The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUS. ADM.
ue.SARY
i
Formerly
Section
a
of
tho
Financial Chronicle
Commercial ft
New York Curb Market
Philadelphia Stock Exchange
Los
Detroit Stock
Angeles Stock Exchange
San Francisco Stock
Exchange
Exchange
Cleveland Stock
Exchange
INDEX TO STOCK EXCHANGES
■
■
nil
ri«
N. Y. STOCK EXCHANGE—BONDS-.15
BALTIMORE STOCK EXCHANGE....58
N. Y. STOCK EXCHANGE—STOCKS .28
PHILADELPHIA STOCK EXCHANGE.60
NEW YORK CURB MARKET
PITTSBURGH STOCK EXCHANGE
62
CLEVELAND STOCK EXCHANGE....57
DETROIT STOCK EXCHANGE
64
CHICAGO STOCK EXCHANGE
51
LOS ANGELES STOCK EXCHANGE..66
BOSTON STOCK EXCHANGE
55
SAN FRAN CISCO STOCK EXCHANGE.68
37
INDEX TO GENERAL
REVIEW
(5P
MARCH
3
STEAM
RAILROAD BOND8
RAILROAD STOCKS
74
INVESTMENT TRUST ST'KS & B'DS.75
Pisa
TEXTILE MANUFACTURING STOCKS:
69
STEAM
QUOTATIONS
'
Pio*
noithaxm
mills
88
southmuc
mills
88
ciNADii*
<
mills
88
JOINTSTOCK LAND BANK BONDS..76
MINING STOCKS
JOINT 8TOCK LAND BANK 8TOCK8.76
INSURANCE STOCKS &
88
SCRIP..88,101
FBDFRAL LAND BANK BONDS
93
REAL ESTATE TRUST A LAND STKS.89
REAL ESTATE BONDS
87
TITLE GUAR. A SAFE DEP. 8TOCK8.89
PUBLIC UTILITY BONDS
77
U. S. AND MUNICIPAL BONDS
93
PUBLIC UTILITY STOCKS
82
CANADIAN MUNICIPAL BONDS
94
INDUSTRIAL A MI8CELL. BONDS
85
FOREIGN GOVERNMENT BONDS...94
A MISCBLL. STOCKS..88
BANKS AND TRUST COMPANIBS..102
INDUSTRIAL
EXCHANGE
SEATS
WILLIAM
B.
87
DANA
CANADIAN BANKS
COMPANY.
112
PUBLISHERS
Front, Pine & Dbpeyster Sts., New York.
V'
,
Established 188S
C—year
Curtis & Sanger
analysis
MEMBERS
New
York
Boston
'
I
f
Stock
Stock
Exchange
|f£ t
Exchange
Special Reports of
\ •'
'
Insurance Stocks
.
Sent
Stocks
»
'"*•'*v-
Insurance
Bank and
•
■*?
on
■f
i
sent
on
33
49 Wall Street
r1,*.
Private
•
Congress St.
BOSTON
NEW YORK
\;
req
'
-V';
^
o*
y
.
' .•u'' ,'j
>
,1 \ -V
}
v
rrYtJ<V
<-
Ralph B. Leonard & Co.
-
Specialists in Bank and Insurance Stocks
telephones to Boston, Hartford,
Whitehall 4270
25 Broad St.
and New Haven
.CO.
Stocks
Stocks
We make close
markets
and
invite
inquiries
Reilly, Dugan & Co.
120
NewYork,N.Y.
Broadway
Rector
05 2enohpel T
MILLIKEN & PELL
Bank Stocks
Union Building
r
NEWARK, N. J.
"
■
\*
,
K ' '' '*
*. 'v
_
-
*
.
••
'2;!
s
\
Insurance Stocks
Tel.: Market 9290
New York Tel.:
'''
Bowl. Green 6998
7^.
NEWARK
CLEE
BANK and INSURANCE
50
STOCKS
&
CO.
BROADWAY, NEW YORK
TELEPHONE
WHITEHALL
5801-7
Bank
Hewitt,
Brand &
Grumet
Stocks
Insurance Stocks
Unlisted Securities
°Ban\
Inquiries Invited
AND
Insurancej Co.
Stocks fefr
Hall, Vogell & Co.
30 Broad Street,
Members
New York, N. •/.
Whitehall 8404
111
Unlisted
Securities
Dealers Association
Broadway
Tel. Rector 0470
New York
''•l- J'lSnH»
Former 1 y
a
Section
of
the
Commercial & Financial Chronicle
WlByjlr QUOTATION
RECORD
Copyright In 1929 by WILLI AM
Entered
B. DANA
Second Class Matter, March 9 1928, at
as
VOL. 2.
the Post Office
and
"the
Terms for the ChronicleTare $10 per annum within Continental United
Alaska;
$11.60
oonntties and.,Umited States
in
Canada
and
$13.50
in
other
measure
a year,
CHICAGO OFFICE—208 South La 8aUe Street.
Publishers,
REVIEW OF MARCH—COMMERCIAL AND
election
The foremost event of the month
4th
of
a
of
the inau¬
course
At
situation continued
the
on
the
same
time, however, the credit
factor of
a
hardly less moment, in its
financial aspects at least, and it was attended by develop¬
ments
of
far
reaching importance.
For one thing these
developments resulted in an upheaval in the stock market
of
gigantic proportions,
narrated in
as
review of that
our
market further along in this article.
'
inauguration contained no surprises
by nothing out of the ordinary in the
marked
was
advent of
a
The
composition of Mr. Hoover's Cabinet
had been pretty well foreshadowed, and his selections for
the
different
retained
Cabinet
positions
members
two
well received.
were
Coolidge's Cabinet—
both of them in fact had also served
during the short term
of President
appointment
Harding's incumbency and
Mr.
to
Harding.
One
is
owe
their original
Secretary of the
their
sisted of
Henry L. Stimson,
as
Minnesota,
Ohio,
as
Attorney General; Walter F. Brown
Post Master General; Charles Francis Adams
as
Massachusetts,
Secretary
as
Wilbur of California, as
Hyde of Missouri,
as
Patterson Lamont of
of
the Navy;
Ray
Secretary of the Interior; Arthur M.
Illinois,
as
Secretary of Commerce.
investigation of the whole structure of
of
of
Secretary of Agriculture and Robert
appoint "a National Commission for
purpose to
of
Lyman
his inaugural address President Hoover indicated it
our
a
as
it."
Eighteenth Amendment and the
causes
for
sirable."
The
procedure
be found de¬
to
the
foregoing announcement by stating that "Crime is increasing.
Confidence is rigid and speedy justice is decreasing."
Of
the
abuses
which
have
grown
Under the Eighteenth
due to the failure of some
up
Amendment, he said, "part are
States to accept their share of responsibility for
enforcement
and
to
obligation under their oath of office
zealously to enforce the laws.
many causes
nal
elements
has
come a
who
With the failure from these
dangerous expansion in the crimi¬
have
dealing in illegal liquor."
found
enlarged opportunities in
Declaring that he intended to
enforce the laws of the country to
concurrent
the failure of many State and local
officials to accept the
the extent of his
more
He
also
thought
firmly stability and security of
Mention of the
still
Kellogg-Briand anti-war treaty was made
as to which he said;
in President Hoover's address,
The recent treaty for the renunciation of war as an instrument of
policy sets an advanced standard In
nations.
Its
acceptance
should
armament, the offer of which
his
In
the
of
sincerely extend to the world.
to the Republican pledges respecting
and agricultural relief the President outlined
follows the further policies to
as
greater limitation
to
way
reference
tariff changes
is
we
national
conception of the relations of
our
pave
which his administration
pledged:
i
It appears to me
election
vigorous
were
that the
more
important further mandates from the
the maintenance of the integrity of the Constitution;
enforcement of the laws; the continuance of economy in
ation in tho community; the denial of ownership or operation of business
by the Government in competition; limitation of arms and by the creation of
instrumentalities
become
a
for
peaceful
settlement
liness and helpfulness.
controversies.
cause
own
But
it
will
active effort in friend¬
and
I covet for this administration
further contibuted to advance the
Oil
of
reality only through self-restraint
record of having
a
of peace.
March 7, President Hoover, in accordance with his
previous promise made during the Presidential campaign
proclamation convening the
searching
up
to protect
power
authority."
own
session
of abuse under
newly inducted President led
without
are
their
in extraordinary
Federal system
as may
through
in 1928, issued a
reorganization of the administration
of Federal laws and court
people," adding that
In
He asserted that "its purpose will be to make such
recommendations
our
his
jurisprudence, to include the method of enforcement of
the
base of equal opportunity and
public expenditure; the continued regulation of business to prevent domin¬
Secretary of State; James W.
Good of Iowa, as Secretary of War; William D. Mitchell
of
citizens
should be to establish
the
con¬
very
business and employment and thereby remove poverty
further from our borders."
recent
appointees
is the
noted that "the larger purpose of our economic
Treasury, Andrew W. Mellon; and the other James. J.
new
differentiation
that "the rigid enforcement of the laws applicable
when the individual States
Davis, the Secretary of Labor.
The
a
"such regulation should be extended by the Federal Govern¬
ment within the limitations of the Constitution and only
He
President
of
years," he said, "we have established
freedom from domination for all
administration to control of the Federal
new
Government.
determination of
the
regulation of private enterprise,
regulation between the;
industries which produce and distribute commodities on the
one hand, and
public utilities on the other." He went on
President Hoover's
and
again confirmed
the whole method of business
in
to both groups
administration at Washington
new
March.
was
has
and not Government ownership or operation, is the course
rightly to be pursued in our relation to business." "In
to say
FINANCIAL EVENTS.
that the Government shall attain
success
the American people that
recent
DANA COMPANY,
Front, Pine and Depeyster Streets, New York.
of
In his address President Hoover made the statement that
"the
LONDON OPPICE—Edwards & Smith. 1 Drapers' Gardens. E. C.
WILLIAM B.
NO. 4.
will depend upon the moral support which you, as citizens
extend."
foreign
Possessions and Territories.
The subscriptionlprice to tne Bank & Quotation Record is $6.00
including postage.
Single copies are sold at 75 cents per copy.
guration of
March 8 1879.
abilities, he alluded to the "large responsibility" resting
directly upon the citizens of the country and noted that
Quotation Record
The Bank and Quotation Recordjis one of the publications of the
Oocnmercial Jk Financial [Chronicle and is issued monthly.
except
New York, N. Y., under the Act of
at
NEW YORK APRIL 5 1929.
Bark
•Kates,
mmm
COMPANY,in office of Librarian of Congress, Washington, D. C.
he indicated
was
to
secure
on
April 15.
new
Congress
In his proclamation
that his purpose in calling
the extra session
the enactment of "legislation to effect further
agricultural relief and legislation for limited changes of the
tariff" which he said "cannot in
labor and
became
our
apparent,
justice to
our
farmers,
be postponed."
manufacturers
however, from
our
It quickly
the discussions in the
public prints, that the activities of Congress, when it met,
would not be confined alone to
the consideration of the
two
propositions outlined by the President.
As to the credit situation this continued,
stated,
a
as
already
matter of great and growing importance, and,
the month
progressed, of deep
out of the renewed
concern.
.
The anxiety
expansion in speculation
on
as
grew
Stock Ex¬
change account and the concurrent further rise in rates of
interest, not alone for collateral loans secured by stocks
and
bonds, but also in all other branches of the
market, including those which
manufacturing
communities
serve
and
money
the mercantile and
general
business.
The
developments in these particulars became disturbing in the
extreme, and they reached a dramatic climax in the last
week of the month.
All through the month the doings of
the Federal Reserve Board were
watched with the keenest
with anxiety. The question on every
man's tongue, at least in the financial world, was whether
or not there would be a further advance in the rediscount
interest, not untinged
Banks (a question which was
being invested with a significance quite out of proportion
to its real importance since market rates for money ruled
much higher than the rediscount rates of the Federal Reserve
Bank and kept rising still higher irrespective of what the
Reserve Banks might do); also how far the Reserve Board
would go in its determination to curb speculative excesses,
what steps or plans would be taken to that end and what
the general effect of the Reserve Board's policy, be it what
by the Federal Reserve
rates
it may,
would be.
Public discussions of all these
intimation
as
things did much to heighten
The Reserve Board would give no
interest and anxiety.
to what plans it
had under consideration or
it contemplated taking, and this had anything
reassuring effect, coming at a time when interest
what steps
but
a
In speeches and addresses by
several of the Reserve authorities, the seriousness of the
rates
kept steadily rising.
situation, as viewed by them, was
portrayed, and stress
the importance of cooperation on the part of the
member banks with the Federal Reserve Banks in the en¬
laid upon
deavor to check any
further absorption of bank credit in
Federal Reserve System's
condition and because the index does
not register
in the Inflation period
of 1919 to 1920.
It should be remembered, however, that in those years
there prevailed a shortage of commodities and a passionate demand for
them, while at present the world is craving for the ownership of shares
and for the satisfaction of new wants.
Nobody would obj ect to a fulfillment
the same striking rise
long as the necessary funds were
of these desires so
But when the
of commodity prices shown
savings of the masses are
to
ens
of funds for specu¬
supply that it threat¬
and when the extravagant use
Exchange speculations,
lative purposes
provided from savings.
deposited as margins for Stock
absorbs so much of the nation's credit
cripple the country's regular business,
then there does not seem to
be
which the Federal Reserve System ought
to exercise its influence quickly and forcefully.
People who express the fear that increase in the Federal Reserve Bank's
rediscount rates might hurt business Overlook the far greater hurt the country
will have to suffer If their advice to permit the situation to work itself
any
doubt as to the direction in
'*
approxiamtely the last six months
it is that rate which during
that period has directed the flow of gold to our shores and which has ex¬
ercised a decisive influence in the fashioning of our domestic rate structure.
When commercial paper commands 5H%, and when bankers' acceptances
sell at 5 H %, rediscount rates of 4 H % and 5% seem grotesquely impotent
and out of line.
Procrastinafion in bringing such rediscount rates into a
proper relation to actualties, hesitation in taking effectual means to re¬
we
for
effect, a bank rate of 7 or 8%; for
have had, in
assert the
on
Moreover,
followed.
out were
place a grave responsibility
It is true that our inability Jto
Federal Reserve System's leadership,
those in charge
of its administration.
develop a country-wide
bill market and our failure to establish on our
of term-settlement dealings aggravate the diffi¬
Stock Exchange a system
render the need
That the country's
banking system is tossing about to-day without its helm being under the
control of its pilots gives cause for deep concern.
Yet the fault does not
seem to lie so much with the men in charge of it
as with the structural
defect of its administrative organization.
The banking fraternity would
be well advised to anticipate radical Congressional proposals by taking
the lead in seeking the lines along which reform may be brought about."
culties of our problem.
But these defects of our system
leadership all the more imperative.
for determined
Governor Roy A. Young made another
Governor Young's address at Cincinnati on March. 16
one of his addresses in speaking
before the Commercial
Club of Cincinnati on March 16 in which he indicated the appeared to be in the nature of a reply to the suggestion that
the rediscount rates of the Federal Reserve Banks should
reluctance felt by the Reserve Banks to a further advance
in their rediscount rates.
One development of the month now be raised or should have been previously raised. Dis¬
which attracted no little attention was a discussion of the cussing the demand for credit for speculative purposes,
Governor Young declared that "the unusual demand for
credit situation contained in the annual report, made public
this particular form of credit has had an effect upon the
on March 8, of the International Acceptance Bank by Paul
M. Warburg, the Chairman of the Board of Directors of cost of all other forms of credit, so that practically all lines
the Bank.
The prominent part played by Mr. Warburg of commerce and industry have been affected to a certain
in the early history of the Federal Reserve system gave degree."
He stated that one of the remedies suggested
additional importance to his criticism of the recent policy was that "the system should resort to the orthodox and
of the Federal Reserve.
Mr. Warburg did not mince traditional method of correction by a rediscount rate, which
words in indicating that he was not in harmony with such
they think will accomplish the results desired.
In making
policy. After saying that "no central banking system may such a suggestion, however," he said, "they overlook the
safely permit its facilities to expand unless it is certain fact that high money rates may not deter the speculator
when he is optimistic, but if they continue long may seriously
of its determination and ability to bring about contraction
when circumstances require."
He made the declaration depress trade and industry. It is for this reason that the
that "the Federal Reserve system, pursuing a well-conceived
system believes it should first use every effort to accomplish
the desired results by other means, though it may be com¬
and far-sighted policy, rose to a position of world leadership.
Yet within the short span of a year it lost that leadership
pelled at the end to resort to higher discount rates." Gover¬
owing to its failure, promptly and effectively, to reverse nor. Young also made the statement that "this is not a
the engines at the critical moment."
He then added the problem alone for the Federal Reserve System, or the banks,
speculative loans.
l:
following:
'
but for all of us, and
.
operators,
who have now for many months governed the flow of money, not only in
the United States, but in the principal marts of the world.
History, which
has a painful way of repeating itself, has taught mankind that speculative
over-expansion invariably ends in over-contraction and distress.
If a
Stock Exchange debauch is quickly arrested by prompt and determined
action, it is not too much to hope that a shrinkage of inflated stock prices
may be brought about without seriously affecting the wider circle of general
business.
If orgies of unrestrained speculation are permitted to spread
too far, however, the ultimate collapse is certain not only to affect the
speculators themselves, but also to bring about a general depression in¬
"The rudder then passed into
the hands of Stock Exchange
but it is not entitled to all the
we
learned that
aftermath of the Great War,
the excessive creation of money or bank
credit without
Yet the public mind
does not appear to realize that the creation of an inflated purchasing power
is not a monopoly enjoyed by governments.
When we consider that the
market value of the fifty industrial stocks, the twenty public utility stocks,
and the twenty railway shares, which are used in computing Standard
Statistics Company's index of the prices of stocks, has grown within two
years from approximately $17,500,000,000 to $33,000,000,000, we find
an accretion of approximately $15,500,000,000, an accretion in the majority
of cases quite
unrelated to. respective increases in plant, property, or
earning power. Yet this stupendous bulge in "value" covers only a limited
number of corporations, and it does not include bank stocks, or some of
the subtlest elements of inflation—incorporated stock pools, called "in¬
vestment trusts."
Nor does it comprise the gigantic enhancement of real
estate values.
One can only leave it to the imagination to guess the amount
by which the inflation of values such as these exceeds the entire war debt
of the United States.
In order to grasp the vastness of the sums involved,
it may be well to remember that the total value of our cotton, wheat, and
corn crops combined would amount to approximately $4,000,000,000.
an
equivalent production of assets spells inflation.
"There
are
those who claim that the increase in the
securities is warranted by their
clined to agree with that
intrinsic value.
market value of our
One might be more in¬
view if the present level of our stocks were not
unabsorbed securities,
if the
banking structure carrying this inflated inverted pyramid did not rest
on a basis of Federal Reserve credit, which in these last two years has been
stretched by an increase in the earning assets of about half a billion dollars
over what used to be their approximately normal size.
Conditions such
as these recall to our minds the painful events of the years of 1919-21.
Yet the parallelism between that period and the present does not seem to
be properly appreciated by the general public on account of the fact that
billions of dollars poured into the Stock Exchange by domestic corporations
and from across the seas are not revealed by the barometer indicating the
sustained
of which
by
a
colossal volume of loans carrying
$6,000,000,000 of brokers' loans form only a part, and
credit
or
to
an
unreasonable
"It seems to me," he added,
the part of prudence for all who are lenders
proportion of the total."
"that it would be
to
see
first that business gets credit at
reasonable ratesjand
what is left."
the other hand, W. P. G. Harding, Governor of the
let the others get
On
volving the entire country.
"From the economic lesson taught by the
I feel justified in making a strong
appeal to you to give it serious consideration." He pointed
out that "financing business through shares or bonds can'be
oh a sound basis and when it is sound is entitled to credit,
Federal Reserve Bank of Boston and former! Governor of
the Federal Reserve Board in
speaking beforelthe Economic
Club of New York at its dinner at the Hotel Astor in this
city
of
on
an
March 18, strongly expressed his belief in the efficacy
advance in the rediscount rates of the Federal Reserve
Banks.
pointed out that dangerous tendencies were
He
"These
developing.
tendecies,"
he
declared
be corrected and the sooner the better."
say
"ought
He^went
on
to
to
"a review lately issued by one of the large bankslpoints
during the past twelve months there has been an
out that
expansion of credit of about 8%, while at the same time
there has been an expansion of production and distribution
of
only 3
or
4%.
This difference represents inflation.
best time to check inflation is during the period of its
ency.
The longer the postponement the
more
The
incipi-
serious the
inevitable result will be when inflation is checked, as was
clearly demonstrated in 1920."
that "the
Governor Harding noted
periodic purchase and sale of Government securities
by Federal Reserve Banks had been going on for several
years and was for a time thought to bo an effective means
of stabilizing credit without resorting to substantial changes
in the discount rate.
of
the
The experience of the early months
1928, however, proved that this method of
year
stabilizing credit cannot always be depended upon to be
effective.
"It appears also, that it was a mistake
•
.
«
MOJNXlliJ X
to advance the discount rate
by only 3^ of 1%, and that it
would have been better to have
adopted the time-honored
policy of the Bank of England and advance the rate
a
full 1 %.
Whenever it becomes necessary to administer a speculative
market the medicine of a rate advance, homeopathic doses
should
be
avoided."
Governor
Federal Reserve Bank rate
rate."
as
JtU2i VJJtSi W
a
nominal figure as there was virtually no
even
It is generally recognized, both at home
and abroad,
of the
gilt-edged kind.
Time loans
market fpr paper
Stock Exchange
on
collateral advanced to above 8%, and, to cap the climax,
call loansJon|the[Stock Exchange advanced to 14%, or the
highest figure sinceJJuly 1 1920.
The situation
Harding referred to the
being "no longer the dominant
i$£ii
was
The next day, Tues¬
becoming critical.
day, March 26, after[the charge for renewals of outstanding
loans had been fixed at 12%
he said, "that the master rate in this country
there was an advance by rapid
strides, first to 15%, then to 17% and finally to 20%, the
money
highest figure since Feb. 5 1920.
is the call
rate in New York which fluctuates at frequent
intervals from 6% to 12%.
There
other speakers before the Economic
were
Club and
they also expressed widely differing views.
Congressman
McFadden, the Chairman of the House Banking and Cur¬
rency
The stock market, which
had broken
Committee, spoke along the
same
lines as in his previous
addresses, saying that "it is not the function of the Federal
badly the day before now went all to pieces
and the day proved among the most eventful in Stock
Exchange history, with aggregate sales for the day of 8,246,740 shares, a new high record in all time.
The commodity
markets—grain
declined.
and
Reserve system to become involved in the control of
specula¬
member banks
tion, but that its principal function is to maintain
a proper
now
particular—also
in
cotton
Matters had
reached
an
acute stage
violently
and as the
at the Federal Reserve
gold reserve, and to adjust the volume of currency and
Credit to meet the actual needs of business, industry,
and commerce."
E.
C.
trade
Chairman of the Board
Stokes,
reluctant
were
their borrowing
extend
to
Banks, in view of the attitude of the
Federal Reserve Board, so repeatedly expressed, it began
look
to
as
figure.
It
if
would become unobtainable at any
money
then that the National City Bank of New
was
of the First Mechanics National Bank of Trenton and for¬
York appeared on the scene and made
emphatically
that the Federal Reserve system should "keep its hands off
the speculative field" and reduce its rediscount rate instead
broke what threatened to become
which unquestionably a panic would
of
bulk of the early
merly Governor of New Jersey declared
moving it
up
very
Benjamin M. Anderson, Jr., the
further.
address before the Economic Club of New York,
expressed
the view that while admonition to member banks regarding
their discounting activities might well have its
place in the
policy of control, the real effective control of the volume
of
rediscounting is through the rediscount rate, which, he
"Herald-Tribune" contained
said: "So far
within
our
market.
While
we
new
of
era
The
Bank
New
issued
statement
York
upon a
rising all
Reserve
Thursday, March 21, showed a
expansion, and interest rates
around.
of
evidently entering
on
were
the Federal
by
further increase in brokers' loans for the week covered of
less than
no
$166,000,000 and this, though it
came after a
week, followed $140,000,000 increase the preceding week and $30,000,000 in¬
crease the week before, making $316,000,000 expansion fo?
decrease of $20,000,000 the previous
The directors
the four weeks combined.
of the
Reserve Bank of New York at their meeting on
March 21, with these figures before
we
anything else, to avert, so far as lies
dangerous crisis in the money market.
resorting to rediscounting, for the
power, any
are
averse
of making
a
to
profit in the call market, we certainly
situation arise where money
would not stand by and see a
became
The "Heraldspeak for
New York bankers as a whole, Mr. Mitchell made it plain
nevertheless that he doubted whether any of the great banks
impossible to
Tribune"
of the
at
secure
any
price."
said that disclaiming any attempt to
city would deliberately stand aside and see a crisis pre¬
cipitated, rather than extend credit to the stock market *,■
As far
the National City was
as
concerned, Mr. Mitchell
evident that
leap successively from the renewal rate of 12% to 15% and
finally to 20% than the City Bank supplied a substantial
concern was
over
was
marked
up
Thursday,
another
the same day (Thursday, March
21).
On March 22, came advices from Washington saying,
that Governor George L. Harrison of the New York Federaj
Reserve Bank was then in conference with the Federal
Reserve Board at Washington.
It became known, too,
that the Federal Reserve had been in communication by
1% for all maturities
feel that
the developments.
increasing
of
Reserve warning, or
purpose
we
them, kept the redis¬
unchanged, nevertheless, but it
Rates for bankers' acceptances were
this institution is concerned
as
obligation, which is paramount to any Federal
an
of the straightened credit
conditions which had caused the rates on demand loans to
count rate
being felt
Federal
statement in which President
a
the attitude and purpose of the
action of the bank, in coming to the relief of the market at
the time of dire need.
Mr. Mitchell was quoted as having
by great city banks to prime borrowing commercial customers.
In the meantime trouble was brewing in the money
were
\
.
(Wednesday, March 27) the New York
Charles E. Mitchell explained
have
Loans
losses.
The next morning
held, should always be kept above the market rate charged
Brokers'
liberal offerings and
famine, out of
money
have resulted. Quick
ensued with recovery of the
revival of the Stock Exchange
economist of the Chase National Bank who also made an
a
averred,
no sooner
of money to
sum
did word
come
the market.
,
^
The action of Mr. Mitchell
on
provoked the ire of Senator
Carter Glass of Virginia and he issued a statement on
March
declaring that Mr. Mitchell "vigorously slaps the Reserve
28
Board
squarely in the face and treats its policy with contempt
contumely." Mr. Glass referred to the fact that Mr.
Mitchell was a Class A director of the Federal Reserve
and
telephone and telegraph the day before with the New York
the directors on that day.
Bank of New York and declared that the Board should ask
Reserve Bank at the meeting of
for the immediate
It appeared
as
on
that the Reserve Board had held two meetings
22, one at 11 a. m. and another at 3 p. m.
One
March
newspaper
account said that the Federal Reserve Board
resignation by Mr. Mitchell of his position
Director of the institution.
Meetings of the Federal Reserve Board continued daily
until
Thursday, March 28, when the Federal Reserve state¬
had gone into "a
ment of brokers' loans
and added:
27 and showed
somewhat mysterious meeting at 11 a. m.**
"Although the Board has held meetings fre¬
quently of late, today's gathering was considered of especial
significance because of Governor Harrison's presence and
the Board called
because
on
its statistical department for
information before going into session.
All members of the
the Board
to
see
expressed great satisfaction over this and professed
"the co-operation of the member
in it indication of
banks
Neither
Of greatest
would
comment
Board
was
23,
a
Governor Roy A. Young
subject discussed."
The Reserve
on
the
nor
again in session the next day, Saturday, March
quite unusual thing for a Saturday. It happened, too,
Federal Reserve Bank at Chicago was holding
the
that
lengthy meetings, Chicago having troubles of its own.
The
appeared for the week ending March
as a result of the
reduction of $144,000,000
great liquidation which occurred during the violent collapse
on the Stock Exchange.
Newspaper accounts stated that
Board, including Secretary Mellon, attended the meeting.
Secretary Mellon
a
in
diverting loans from
the speculative market."
satisfaction to the Board, the New York "Journal
stated,
of Commerce" on March 29
was
the drop of $88,-
000,000 in the New York Bank loans "for the account of
out of town
banks."
This
was
held to show that the banks
outside of New York City were in close co-operation with
the Board and that money was
moving back to the other
following week the situation entered upon its acute phase.
Reserve districts to take care of the spring
On Monday, March 25,
dustry, commerce and agriculture.
made
another advance of
the rates for bankers'
in
of 1%
was
acceptances, making the
sixth advance since the first of the year in acceptance rates.
The
new
advance brought the bid rate for 90 day bills up to
Making allowance for the commission charge for
accepting bills this brought the total cost of this form of
borrowing close to 7% per annum.
The rate for commercial
5M%-
paper
on
months
of choice character maturing in 4 to 6
quoted at stiff 6%, which however was merely
names
was
merce
the
went
on
demands of in¬
The Journal of Com¬
to say that unusual importance
semi-annual
meeting of
the
Federal
Governors scheduled for April 1, April 2 and
credit situation in Chicago, as already
deeply
disturbed.
At the
attached to
Reserve
Board
April 3.
indicated,
The
was
Reserve Board's meeting
also
on
March 27 J. B. McDougal, Governor of the Federal Reserve
Bank
of Chicago,
was
present.
The daily
papers
stated
that the withdrawal of huge funds from the New York call
MONTHLY
6
market was generally ascribed to the Chicago Re¬
Reports had it that a money pool of $40,-
money
district.
serve
being formed, but R. Arthur Wood
Exchange, stated that the
the situation in no wise constituted a "money
000,000 had been or was
President of the Chicago Stock
to relieve
move
It appears, however, that
pool."
considerable amounts of
Chicago money* which had been loaned out in New York
were withdrawn to help the local situation in Chicago and to
enable the Chicago
at least for
n-Mm
'
banks to curtail borrowing at the Chicago
At Philadelphia, also, credit was scarce—
Reserve Bank.
Stock Exchange purposes.
Through it all the country's trade and industry remained
undisturbed the same as in previous months and a high degree
W-
of
activity was maintained in nearly
The steel trade continued to
fill
this activity and in fact
all lines of business.
give the strongest evidence of
the steel mills were employed to
All previous monthly produc¬
broken. According to the "Iron
nearly maximum capacity.
•
il.
'1"
■
•
tion records of steel were
REVIEW
that the industry was in fact
had been
far in 1929,
so
operations ranging around
fine
goods branch of the industry, the
enjoying the greatest activity, the cotton growing
continuing their overtime operations while in the
North no State was able to boast that its mills as a whole
was
States
running more than on a single shift,
were
The Census Bureau statement for
issued March 15, showed that
Corp. subsidiaries were estimated at
97%. In
the "Iron Age" said that a 25c. a ton
its issue of March 28
advance in iron ore, a further
stiffening of Northern pig
prices and new forward commitments in finished steel
were fresh evidences of the buoyant situation in the iron and
sales estimated at 1,000,000 tons, was
on
estab¬
the first
The advance in Lake Superior ore,
steel industry.
lished
change in price since 1925 and the
first increase since 1923.
observed that inasmuch as a rise of 25c. a ton
in ore adds about 50c. a ton to the cost of making pig iron,
Northern blast furnaces already fortified with heavy book¬
The "Age"
'V'AA'
market position. Closely
following the advance of 50c. a ton in the valleys, Eastern
Pennsylvania furnaces had raised prices an equal amount,
and Buffalo producers had increased quotations $1 a ton
for local delivery and 50c. a ton for Eastern shipment.
A
Detroit furnace, it was stated, had announced an advance
ings, had taken a still stronger
malleable,
early
possibility, though a contrary situation was noted in the
South, where a Virginia producer, influenced by a recent
drop of $1 a ton in Alabama iron, had reduced quotations
of 50c.
and
50c.
a
ton on
foundry grade and $1 a ton on
higher prices at Chicago were regarded as an
a
ton.
The "Iron Trade Review'' in its
had
never
been made
in the quarter year
as
so
issue of March 29
much pig iron and finished steel
remarked that
period then ending, yet
back logs
deferred than when
the quarter opened.
The "Age" made the composite price
of pig iron Mar. 26 $18.38 a gross ton or the same as a month
before, and the composite price of finished steel 2.391c. a
far from
exhausting the country's requirements,
generally
were
lb. also
longer and deliveries more
unchanged.
In the
case
of the
non
ferrous metals a runaway
market
there might not be
enough copper to go around, though there appeared no
substantial reason for any such fear.
According to figures
compiled by the American Bureau of Metal Statistics copper
production by the principal countries of the world during
the two months ended Feb. 28 amounted to 343,037 tons,
as compared with 285,092 tons in the corresponding two
months of the previous year.
After the big rise in the price
developed in copper out of a fear that
in the metal in
previous months, there was a
further advance
during March of almost 5c. alb. Lake copper in New York
rose from 19.62He.
March 1 to 24.12J^c. March 30 and
electrolytic copper from 19 %c. to 23 Mc.
the New York price
being marked up first from 7.10c. to 7.25c., then to 7.50c.
and finally to 7.75c.
The price of tin, however, remains
irregulai*. It did rise at one time, but reacted again.
The quotation here in New York March 30 was 48.87He.
per lb. against 48.75c. Feb. 28.
In petroleum plans de¬
veloped for sharply curtailing the production of crude oil.
Plans to hold down the output of crude oil during 1929
to the level of output for 1928 were approved at a meeting
in New York on March 27 of directors of the American
Petroleum Institute representing, it was stated, practically
the entire petroleum producing and refining industry in the
western hemisphere.
The plan was to become effective on
April 1. It affected crude oil production on the Pacific
Coast, Gulf and Atlantic Coasts and the interior sections of
the United States as well as in Colombia, Venezuela and
Sharp advances occurred also in lead,
J:■
S,^:"
Siill;
the quantity of cotton con¬
the country was 598,098 bales of lint
and 68,060 bales of linters, compared "with 572,875 bales of
lint and 57,798 bales of linters in February 1928 4when the
month contained one more day, it having then been leap year.
maintained at a relatively high
level during
iron
a
if fully that.
the month of February,
sumed by the mills of
capacity; at 95% in the Greater Pittsburgh area and at high
rates elsewhere, while the average operations of the United
States Steel
Iff;
highest comparative
gains being made there and of course also New Bedford
suffered from a long strike in 1928.
The South, however,
The price of raw cotton was
■
.|f||
110%
single shift capacity, or more, the first three months of
1929.
Most of this activity was due to operations in the
of
Age' ' production in the Chicago district remained at practical
Will
outdoing itself, that at no time
mills been so active as they
in official record had the nation's
Mexico.
In the textile trades
ton
goods industry.
the feature was the revival of
Reports from New
the cot¬
Bedford stated
in
March, the price of middling upland spot cotton
New York having been 20.70c. March 1 and 20.95o.
March 28, the last trading
day, the Cotton Exchange
been closed both
on
Good Friday, March 29,
day, March 30.
At
one
that is
on
21.65c.
having
and on Satur¬
time in the early part of
the month,
high as28 in. 64 x 60 were
March 8 and March 9, the price was as
Print cloths at Fall River for
marked up March 6 from 5%c. to 5%c.
In the woolen
goods division the feature was the Golden Fleece Pageant
at the Hotel Roosevelt in this city, which was fully attended
and had the effect of greatly stimulating interest in woolen
fabrics;
The American Woolen Co. opened its women'swear lines for the fall trade on March 19 and this also offered
In the case of repeat numbers
from 5c. to 22 34c. lower than at the opening of
the fall lines for 1928.
Most of the lines, however, were
attractive displays.
some
prices
were
wholly different from any shown in past seasons and em¬
braced many new styles in keeping with fall fashion trends.
Prices of raw wool at the auction sales abroad tended lower.
Raw silks again moved lower after some improvement in
prices the earlier part of the month. Japanese double
extra 13-15 deniers were down to $5 @ $5.05 March 31
against$5.10 @ $5.15. Feb. 28 In the 20.22 deniers Japanese
crack double extra were also down to $5 @ $5.05 against
$5.15 @ $5.20 on Feb. 28.
Crude rubber again fluctuated
and now down, but with a sharp net
decline for the month, ribbed smoked sheets for spot de¬
livery in the New York market being down to 22% bid and
2334c. asked March 30 against 2634 bid and 26Me. asked
Feb; 28; 22% bid and 22%c. asked on Jan. 31 and 18c. bid
and 19Mc. asked on Dec. 311928.
Grain prices suffered further sharp declines during March.
Prospects for growing winter wheat crop in the United States
greatly improved, besides which the visible supply in both
Canada and the United States remains very heavy.
The
grain markets were also badly hit the latter part of the
month by the tension in money and the crash in the stock
market.
The May option for wheat in Chicago declined
from $1.25 % March 2 to $1.15 J4 March 26 the day of the great
crash in the stock market and was $1.1734 @ $1.18% March
quite widely,
now up
May wheat option in Chicago fell from $1*3QH
and closed March 30 at $1.21 %c.
The March corn option at Chicago declined from 96 %e. March
1 to 89c. March 26 and closed
March 30 at 92c.
The
30.
The
March2to $1.18 March 26
May option for corn at Chicago tumbled from $1.01 March 1
to 90Mc. March 26 and closed March 30 at 9434c.
The
March option for oats fell from 49c. March 4 to 44 %c.
March 30, while May oats at Chicago fell from 52c. March 1
to 44 %c. March 27 and closed March 30 at 46 %.
Cuban raw
sugar reached still lower figures; one time, that is on March
14, it was back to 2c. a lb. as against 1 61-64 Feb. 28, but
the latter part of the month there was a drop to 1 %c.
In
the
case
of the
wholesale price of refined sugar at New York
refineries reduced to 4.75c. on March 5 with the
Federal Sugar Co., quoting a range of 4.75 @ 4.80, but
the very next day the price was marked up again to 4.90c.
with the Federal quoting 4.90 @ 4.95 the same as at the
close of February.
Coffee prices weakened somewhat and
No. 7 Rio was quoted at 17%c. bid March 30 in the New
York market against 1834 @ 1834c. on Feb. 28 and at the
end of January and at the end of December.
the leading
NEW
SECURITY
ISSUES AND DIVIDENDS IN MARCH.
issues of foreign Government securities offered
in the domestic market were on a smaller scale than in the
v.
March
The offering of $50,000,000 Kreuger &
(Aktiebolaget Kreuger & Toll) ^Stockholm, Sweden,
5% sec. s. f gold debs, at 98 and int., was the most prominent
issue of the month.
The next largest offering was $15 ,previous month.
Toll Co.
.
000,000 Bell Telephone Co. of Canada, 1st mtge. 5% gold
bonds, series "B," at 100 and int.
The following table
includes all of the foreign security issues offered in this
country during March:
SlOtOOOiOOO Republic of Chile.r—External loan s. f. 6% gold bonds at
93
and int., to yield16.48%, due March 1 1962, by the
National City Co. (£2,000,000 offered simultaneously in the
London market by N. M. Rothschild & Sons).
'v®
-'.il
50,000,000 Kreueer & Toll Co. (Aktiebolaget Kreuger & Toll),
Stockholm, Sweden.—5% secured s. f. gold aebs. (bearing
warrants for purchase of American ctfs.
representing partici¬
pating debs.) at 98 and int., to yield over 5*4%, due Mar. 1
1959, by Lee, Higginson & Co., Guaranty Co. of New York,
the National City Co., Brown Brothers & Co., Dillon, Read &
Co., Clark, Dodge & Co. and the Union Trust Co. of Pitts¬
burgh.
Substantial blocks of this issue were offered in other
countries.
,
15,000,000 Bell Telephone Co. of Canada.—1st mtge. 5% gold bonds,
series "B,
at 100 and int., due June 1 1957, by Lee, Higgin¬
son & Co., Bank of Montreal and
Harris, Forbes & Co.
10,000,000 Power Corp* of Canada, Ltd.—-4*4% 30-year conv. debs.,
series
"B," at 100 and int., both in Canada and the United
States, due Mar. 1 1959, by A. Iselin & Co., New York, and
Nesbitt, Thompson & Co., Ltd., Montreal.
6,000,000 Shawinigan Water & Power Co.-—1st mtge. & coll. trust
s. f. 4*4% gold bonds, series
"B," at 93 and int., due May 1
1968, yielding over 4.90%, by a banking group comprising
Brown Bros. & Co., Lee, Higginson & Co., Alex. Brown &
Sons, Jackson & Curtis and Minsch, Monell & Co., Inc.
A
substantial amount of this issue will be sold
by
a
banking
group
simultaneously
in Canada.
6,000,000 Great Britain & Canada Investment Corp.—134% 30-year
conv. debs, at $100 and Int. (with warrants), due April 1 1959,
by A. Iselin & Co., New York, and Nesbitt, Thomson & Co.,
Ltd., Montreal.
These debentures are offered for sale simul¬
taneously in the United States, Canada and Europe.
> '•
Pf Domestic offerings in March show a decided falling off
in the number of issues placed as compared with February#
The largest piece of financing for the month was^he offering
of $50,000,000 Cities Service Co. 5% gold debs, at 97J6 and
int.
Two# other offerings of size
were
2,000,000 shares of
The Aviation Corp. (Del.) common stock at $20 per
share,
and $35,000,000 Eastern Utilities Investing Corp. 5% gold
debs, at 98 and int.
The financing classified as to the
of business and size of issues
nature
is shown
below, the
table including only issues of $5,000,000 and above:
RAILROAD
$20,000,000 Texas
series
9,250,000 Newark (N. J.) 4*4 % bonds, due serially from 1929 to 1968
inclusive, awarded to a syndicate headed by the Guaranty Co.
of New York.
Successful group purchased the bonds consist¬
ing of five Issues at prices representing an interest cost basis
to the city of about 4.49%.
Issues were re-offered for invest¬
ment, priced, according to maturity, to yield 4.40%.
5,000,000 State of West Virginia road bonds, due from 1945 to 1954
inclusive, awarded as 4*4s to a group headed by the Bankers
Co. of New York at 100.7199, a basis of about 4.44%.
Suc¬
cessful bidders re-offered the bonds for investment at prices
to yield 4.44%.
v
Changes
in dividend declarations during March were
The following table, divided into two sections,
many.
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
FAVORABLE DIVIDEND CHANGES.
Abbott Laboratories, North Chicago,
per sh. on the common stock.
Loeb & Co.
American Cities Power & Light Corp.—Initial reg. quar. div. of 75c.
per sh. or l-32nd of a sh. of class B stock, on the class A stock and of 1%
in class A stock
on
the class B stock.
American Pneumatic Service Co.—Div. of 75c. per sh. on the 2d pref.
stock and the reg. quar. div. of 1*4
1928 50c. per sh.
paid
was
on
%
35*000,000 Eastern Utilities Investing Corp.<*--5% gold debs. (with
class "A" common stock purchase warrants), at 98 and Int.,
due Mar. 15 1954, by Harris, Forbes & Co. and Halsey,
Stuart & Co., Inc.
30,000,000 International S Hydro Electric System.:—6% conv. gold
debs., at 100 and int., due April 1 1944, by Chase Securities
Corp., Bankers Co. of New York, Harris, Forbes & Co., Lee,
Higginson & Co., Blair & Co., Inc., Halsey, Stuart & Co.,
yyy,
250,000 shs. Electric Bond & Share Co.—$6 cum. pref. stock (no par),
to yield 5.66%, at $106 per share and divs., by Bonbright
& Co., Inc.
INDUSTRIAL AND MISCELLANEOUS.
2,000,000 shs. (The) Aviation Corp. (Del.).—Common stock (no par
value), at $20 per share, by Lehman Brothers, W. A. Harriman & Co., Inc., Hallgarten & Co.. Chas. D. Barney & Co.,
Edward B. Smith & Co., Guardian Detroit Co., Inc., Pynchon
& Co., Hitt, Farwell & Co., E. F. Button & Co., Lane, Piper
& Jaffray, Inc., Air Investors, Inc., Jessup & Lamont, Rogers,
Caldwell & Co., Inc., Pash Walbridge and Halle & Stieglitz.
(The issue was oversubscribed.) 5 *
v
1
:
$30,800,000 Philadelphia & Reading Coal & Iron Co.—20-year conv.
6% debs., at 100 and int., due Mar. 1 1949.
Stockholders of
:
the Philadelphia & Readng Coal & Iron Corp. are given the
;
right to subscribe to $2,200 of bonds for each 100 shares of
stock.
The issue has been underwritten by Drexel & Co.
250,000 shs. Electric Shareholdings Corp.—$6 cum. conv. pref. stock
(optional stock div. series), at $100 per share and div., by a
syndicate composed of the J. Henry Schroder Banking Corp.,
Chase Securities Corp., Blyth& Co., E. H. Rollins & Sons,
Blair & Co., Inc., and Cassatt & Co.
,
$18,000,000
(Marshall) Field & Co., Chicago.—1st mtge. 5% bonds,
due serially from
June 1 1932 to June! 1949, by First Trust
Savings Bank, Chicago.
Entire issue sold to the MetropoUtan Life Insurance Co. '
'
&
.
750,000 shs. Insuranshares Corp. of Delaware.'—Class t*A" stock, at,,
$21J4 per share (the Goldman Sachs Trading Corp. has agreed
purchase 250,000 shares of the stock), by
Corp. of New York.
to
Insuranshares
!?xv:->yy.
$15,000,000 (John) Wanamaker Philadelphia.—Real estate 1st mtge.
534 % s. f. gold bonds of James P. Roth well, at 10134 and Int.,
to yield about 5.40%, maturing April 1 1949, by Brown Bros.
& Co., Edward B. Smith & Co., Elkins, Morris & Co. and Tbos.
A. Biddle & Co.
:,;;y-;:f'
10,000,000 National Bond & Share Corp.—Capital stock (no par value),
at $53 a share, by Dominick & Dominick.
Approximately
10% was subscribed for by the partners and employees of the
firm, the remainder by customers and private wire corre¬
spondents of the firm.
150,000 shs. (Fred T.) Ley & Co., Inc.—Capital stock (no par value), at
$57 per share, by S. W. Straus & Co., Inc., and Foster, McConnell & Co., New York.
$7,000,000 Warner-Quinlan Co.—6% conv. gold debs, at 98*4 and int.,
to yield over 6.20%, and due Mar. 1 1939, by Hayden, Stone
&
Co.
10,000 units Cooper Bessemer Corp.—100,000 shares of $3 cum. pref.
-
\
stock, series A, with warrants, and 40,000 shares common stock
in units of 10 shares of pref. and 4 shares of common at $660
per unit, by the National City Co. and August Belmont & Co.
$6,500,000 Schulte United
Properties, Inc.—5*4% gold debs, (with
stock allotment ctfs.), at 100 and int., due Mar. 1
1959, by Otis & Co. and Harris, Forbes & Co.
common
200,000 shs. Starrett Corp.—Common stock (no par value), at market
(about $31-$32 per share), by G. L. Ohrstrom & Co., Inc.,
Edward B. Smith & Co., Janney & Co. and Graham, Par¬
sons
increased from 1% to
American Surety Co.—Quar. div. of $150 per sh. on new $25 par
stock.
Prior to split up on a 2-for-l basis a
guar. div. of $2.50
exta of $2 was paid on the old capital stock of $50 par.
capital
and an
Anchor Post Fence Co.—Quar. div. of 234% in stock, or 85c. a sh. in
cash on common stock compared with an initial div. of 75c. a sh. in cash
and 5% in stock.
Backstay Welt Co.—1% stock div. and the
on common
stock compared with an
reg. quar. div. of 50c. per sh.
initial div. of 50c. in cash on Jan. 1
last.
(J. T.) Baker Chemical Co.—Initial
stock.
div. of 18*4c. per sh. on the
quar.
>
Bankers
Securities Corp., Phila.—Extra divs. of 94c. per sh. on the
common and 25c. per sh. on the pref. stock in addition to the quar. divs..
of 75c. per sh. on both issues.
sh. on the class A cum. conv.
per
pref.^ »toclci:-i^
Service Co.—5% gold debs., at 9734 and Int., due
Mar. 1
1969 (with common stock purchase warrants), by
Harris, Forbes & Co., Halsey, Stuart & Co., Inc., The National
City Co., Bonbright & Co., Inc., E. H. Rollins & Sons, A. B.
Leach & Co., Inc., Federal Securities Corp., Pearson-Taft
Co. and Henry L. Doherty & Co.
;
In Dec.
the 1st pref. stock.
on
the 2d pref. stock.
American Screw Co.—Quar. div. on capital stock
1*4%.
Binky Mfg. Co.—Initial div. of 3734c.
PUBLIC UTILITY FINANCING.
$50,000,000 Cities
Inc., E. H. Rollins & Sons and Redmond & Co.
div. of 50c.
quar.
div. of 25c. per sh. in addition to regular
monthly div. of 15c. per sh. on the common stock.
common
FINANCING.
& Pacific Ry.—Gen. & ref. mtge. 5% gold bonds,
"C," at 99*4 and int., due April 1 1979, by Kuhn,
111.—Initial
Allegheny Steel Co.—Extra
& Co.
(T. E.) Bissell Co., Ltd., Elora, Ont.—Initial quar. div. of 50c. per sh.
the
on
stock.
common
:
■
Boston & Maine RR.—Div. of $1.50 per sh. on the old non-cum. pref.
stock, par $100.
First payment since 1920 when two divs. of 2% each
were paid.
y'.-Vy-y.;'.,.y;-'--yv.yxIvy'V
■
Budd Wheel Co.—Div. of $5.25 per sh. on account of accumulations on
the pref. stock.
This payment includes the current div. as well as the
two quar. deferred divs.
Bullard Co., Bridgeport,
capital stock.
x
Conn.—Initial
quar.
div. of 40c. per sh.
on
the
/■y.v yx
Canadian Canners, Ltd.—Quar. div. on conv. pref. stock (no par) In¬
creased from 15c. a sh. to 20c. a sh.
In addition an initial div. of 12*4c.
a sh. was paid on the common stock.
-yY-y- 'V^.y;y:^
Canadian Car & Foundry Co., Ltd.—Quar. div. of 1*4% was resumed
the
on
stock.
common
;
Canada Iron Foundries, Ltd.—Div. of 5% on the non-cum. 6% pref.
stock, the first payment since Jan. 15 1927 when 4% was paid.
Canal Construction Co.—Initial reg. quar. div. of 3734c. per sh. on
convertible preference stock.
(A. M.) Castle & Co.—Extra div. of 25c.
quar. div. of 75c. per share.
Ce Co.
per
Mfg. Co., Inc.—Quar. div. increased from 44c.
common
the
sh. in addition to the reg.
per
sh.
on
the
stock to 62*4c. per share.
Central Coal & Coke Co.—Quar. div. of 1*4% resumed on the 5% cumul.
pref. stock.
yvyyyyy1'.1,
Century Electric Co., St. Louis, Mo.—Stock div. of 5% on the common
stock.
Quar. div. or 1 *4 % in cash was paid on Jan. 1 last.
Chase Brass & Copper Co.—Initial quar. div. of 134 % on the 6% cumul.
pref. stock series A.
>
City Financial Corp.—Extra div. of $1
paid in Dec.
class B stock
per sh. compared with 12*4c.
the class A stock and an extra of 50c. per sh. on the
against 6*4c. per sh. the previous quar.
on
as
Cleveland Electric Illuminating Co.—Quar. dir. of 30c. per sh. on new
common stock.
Prior to split up on a 10-for-l basis $2.50 per sh. was
paid on old common.
;
.
Commonwealth Power Corp.—Reg. quar. div. of 75c. per sh. and an
extra div. of $1 per sh. on common compared with a quar. div. of 62*4c.
per sh. and an extra div. of 50c. per sh. paid a year ago.
Consolidated Paper Box Co.—Initial quar. div. of 25c. per sh. on the
no par value class B stock.
Consolidated
$1.75 div.
Steel
cum.
Corp.—Initial
div. of 43*4c.
quar.
per
sh.
on
the
pref. stock.
Davenport Hosiery Mills, Inc.—Initial div. of 50c. per sh. on common
stock in addition to the reg. quar. div. of $1.75 per sh. on the pref. stock.
Diamond Shoe
Corp.—Initial
stock.
quar.
div. of 37*4c.
per
sh.
on
the
common
y-V:;'y yyI yLyy!, 'V:;i -'yy':-;C<yv
y^ yxyy
'Y
(Joseph). Dixon Crucible Co.—Extra div. of 2% in addition to the reg.
quar. div. of 2% on the capital stock.
v
V
Devonshire Investing Corp.—Initial quar. div. of 50c. per sh. on the
.
common
stock.
,
^
,
,
Dexter Co.,
Fairfield, Iowa.—Initial div. of 35c. per sh. on the com. stock.
Eastern Massachusetts Street Ry.—Initial div. of 37*4c. per sh. on the
common
stock.
.n*,y;:■ -V-yyy;/
/■
:Yy-y-^;y.(xy
Eastern Utilities Investing Corp.—Quar. div. on the partic. pref. stock
increased from $1.50 per sh. to $1.75 per share.
Electric
Household
div. of 25c. per sh.
of $1 per share.
Utilities Corp.—Stock div. of 1*4% and a quar.
Company resumed divs. in January with a payment
Ferro Enameling Co., Cleveland, Ohio.—Initial quar. divs. of $1.25 per
sh. on the class A stock and 25c. per sh. on the class B stock.
Fokker Aircraft Corp.
on
the
General
of America.—Initial
quar.
div. of 43*4C.
per
sh.
7% 1st pref. stock.
Refractories Co.—Extra div.
of
50c. per
sh., an adjustment
div. of 25c. per sh. and the reg. quar. div. of 75c. per share.
General
Spring Bumper Corp.—Initial quar. divs. of 37c. per sh. on the
pref. stock, and 37*4c. per sh. on the class B common stock.
class A conv.
General Stockyards Corp.—Extra div. of $1 per sh. on common in ad¬
dition to quar. div. of 50c. per sh. and a quar. div. of $1.50 per sh. on
conv.
pref. stock.
300,000shs. Roosevelt Field, Inc.—Capital stock (no par value), at $18
per share, by Edward B. Smith & Co., Chas. D. Barney & Co.,
Hitt, Farwell & Co., Pynchon & Co., Janney & Co. and the
vAviation Corp.
Geometric Stamping Co.—Initial div. of 30c. per sh. on the common
stock covering a two months' period.
200,000 shs. Public Investing Co.—Capital stock (with option warrants),
at $25 per share, by Frederick Peirce & Co.
v
Granby Consolidated Mining, Smelting & Power Co.—Quar. div. of
$1.75 per sh. on capital stock compared with $1.50 paid in previous
MUNICIPAL FINANCING
$28,000,000 State of Arkansas 5% highway and toll bridge bonds, due
serially from 1930 to 1962, purchased by a syndicate headed
by Halsey, Stuart & Co. of New York.
The bankers paid
100.002 for a $14,000,000 block of the bonds sold and secured
a
90-day option at 100.50 on the remaining $14,000,000.
Obligations were offered for public investment priced to
yield 4.75%.
-
Goldsblatt Bros., Inc.—Initial quar. div. of
stock on the common stock.
*'
•
-
"37*4c.
per sh.
or
1*4% in
i
quarter.
w
Grlgsby-Grunow Co., Chicago.—Quar. div. of $1
per sh. on capital
stock compared with quar. div. of 75c. per sh. and an extra div. of 25c.
per
sh. paid in January last.
Habirshaw Cable & Wire Corp.—Initial div. of 25c. per sh. on capital
StOCk.
YYYYY .•/«.;
/•■'
.Yv
; ;X.Y;
.. X ;
.XYY./y
V ■'Y '
Hahn Department Stores, Inc.—Initial quar. div. of 1*4% on the 6*4%
cum. conv. pref. stock.
?
MONTHLY - BEVLbiV7
8
Hart & Cooley Co.,
quar.
Hartford, Conn.—Extra div. of 50c. per sh. and
div. increased from $1.25 to $1.50 per share.
Hayes Body Corp.—2% stock
a
sh.
on
the common stock.
■
1
v
div. instead of the quar. cash div. of 75c.
!
United Paper Box Co.,
on the class A stock.
United Verde
of 25c. per sh. in addition to reg.
quar. div. of 50c. per sh.
An extra div. of 12Hc. was paid the last
quarter.
•/;
ry-y:, 1 \^y^yy.y'Yy
yf-; ;y- \:yy:yy-.y,
Hazel-Atlas Glass
Co.—Extra div.
Hoskins Mfg. Co.—Stock div. of 25% and extra cash div. of 15c. a sh. in
addition to the reg. quar. div. of 60c. a sh. on the common stock com¬
pared with an extra
div. of 60c. per sh. paid in December last.
(Calif
the common stock.
on
Insull Utility
-Quar. div. Increased from 3% to 4%
.
Investments, Inc.- -Initial
pref. stock.
quar.
div. of $1.37H Per sh.
the $5.50 prior
on
Insuranshares
share representing a
total of $1.05 for the series A-27 trust certificates.
Nickel Co. of Canada, Ltd.—Initial quar. div. of 20c.
sh. on new common stock.
Prior to the acquisition of the InterE national Nickel Co. of New Jersey on the basis of 6 shs. of the Canadian
fe Co. for 1 sh. of New Jersey Co., a quar. div. or 75c. per sh. was paid by
fe
per
the latter.
i
.
Joint Investors, Inc.—Quar. div.
sh. and
an extra
increased from 25c. per sh. to 50c. per
class B common stock.
of 25c. per sh. on the
Jonas & Naumburg Corp.—Initial quar.
div. of 75c. per sh.
per
sh. to $1 per share,
on
the $3
V
Kings County Lighting Co.—Quar. div. increased from $1.25 per sh.
pn common stock to $1.50 per share.
Knapp-Monfurch Co., St. Louis, Mo,—Initial quar. div. of 81 He. per sh.
pref. stCCK.
(Del.).—Quar. div. increased from $1.25 per sh. on the
common stock to $2 per share.
An extra of 50c. per sh. in addition to the
reg. quar. div. of $1.25 was paid in the four preceding quarters.
jLambert
Co.
iLane Bryant, Inc.—Initial reg. quar. div. of 50c. per sh. on the common
;:.\^stock.;^;\:,;;:^
^:
:a;;;.::. f*angendorf United Bakeries, Inc.—Initial quar. div. of 50c. per sh. on
class B stock.
40c. per sh. to 65c. per
share.
(Del.).—Quar. div. increased from 37Hc.
capital stock.
Magma Copper Co.—Quar. div. of $1.25 per sh. on common stock com¬
pared with $1 per sh. paid the previous quarter.
.
,
(J.) Magnin & Co., Calif.—Quar. div. increased from 25c. per sh. to
37Hc. per sh. on common stock.
'
Mercantile Discount Corp. (Del;).—Initial quar. div. of 60c. per sh. on
the $2 cum. div. class A conv. pref. stock.
^
Mexican Petroleum Co., Ltd.—Special cash div. of $40 per sh. in ad¬
dition to reg. quar, div. of $3 per sh. on the common stock.
Michigan Central RR.—100% cash div. on capital stock compared with
50% paid in 1927.
i,
Michigan Steel Tube Products Co.—Initial quar. div. of 37Hc. per sh.
Macmillan Petroleum Corp.
on
•'•'//vi'"?:';
V k"'
class A stock,
covering arrearages up to and including July 1 1929.
Utah
Copper Co.—Quar. div. on the capital stock increased from
$3 per
sh. to $4 per sh.
$1.75 per sh. on the preferred
stock.
.
Van Sicklen Corp.—Initial quar. div. of 50c. per sh.
of 15c. per sh. on the partic. class A stock.
and an extra div.
(S. D.) Warren Co. (Pulp & Paper).—Initial quar. div. of
on common
sh.
Coast
on
$1.50 per sh.
stock.
Weinberger Drug Stores, Inc.—Quar. div. increased
to 50c. per sh. on the capital stock.
from 40c. per sh.
Bancorporation, Portland, Ore.—Initial
divs. of 25c. a
both the class A and B stocks.
Western Electric Co., Inc.—Quar. div.
common stock to $1 per share.
Wextark Radio
increased from 75c. per sh. on
Stores, Inc.—Initial quar. div. of 50c. per sh. on
the
capital stock.
Wheeling & Lake Erie Ry.—A div. of 3H% on the prior lien 7% stock
for the period (Nov. 1 1917 to May 1 1918), compared with 7% paid
in November 1918 for the period from Nov. 1 1916 to Oct. 31 1917.
Woodruff &
Edwards, Inc.—Initial quar. div. of 50c. per sh. on
partic. class A stock.
the
,
Aetna Rubber Co.—Quar. div. decreased from 50c. a sh. to
on common stock.
25c. a sh.
Wrapping Paper Co;-—Div. on com. stock omitted.
Corp.—Quar. div. decreased from 75c. per sh. on common stock
Albany Perforated
Artloom
to 50c. per
share.
Asbestos Corp.,
stock omitted.
Ltd.—Quar. div. of lH% on the 7% non-cum.
Clark Lighter Co., Inc.—Quar. div. of 65c. per
conv.
A" stock omitted.
pref.
sh. on the $2.60 cum. dir.
Conley Tank Car Co.—Quar. div. .on common stock omitted.
Davis Industries, Inc.—Quar. divs. of 31 He. per sh. omitted on
class A and class B stock.
Empire 38th Street Corp., N.
ther
Y.—Quar. div. of 25c. per sh. on common
stock omitted.
*<ehlgh Valley Coal Corp.—Initial div. of 75c. per sh. on the preferred stk.
Link-Belt Co., Chicago.—Div. of 60c. per sh. on the common stock
payable June 1.
A similar payment was made on this issue on Mar. 8.
Loose-Wiles Biscuit Co.—Quar. div. on common stock increased from
per sh. to
,
UNFAVORABLE DIVIDEND CHANGES.
Kentucky Rock Asphalt Co.—Stock div. of 5% in addition to a quar.
div. of 40c. per sh. on common stock compared with divs. at the rate of
$1 per annum paid previously.
the ctimul.
div. increased from 75c.
h
Universal Theatres Concession Co.—Div. of 20% on the
cumul. pref. stock.
on
Extension Mining Co.—Quar.
*
West
Management Co.—Extra distribution of 71c. on each
semi-annual distribution of 34c. on each "A"
"B" share in addition to a
International
..
Vadsco Sales Corp.—Initial quar. div. of
Houdaille-Hershey Corp.—Initial quar.divs.of 62He.per sh. on class A
stock and 37He. per sh. on class B stock.
These divs. equal the former
Hqudaille Corp. and Hershey Corp. annual rates of $2.50 per sh. on the
class A and $1.50 per sh. on the class B stock.
c;:
Hydraulic Brake Co.
San Francisco.—Initial quar. div. of 40c. per sh.
vv.r:-vr
;,frw
stock increased
United States Bobbin & Shuttle Co.—Div. on common
from 50c. a sh. to 75c. a sh.;■
•;;'V' /'
50c. per sh. on the
the common stock.
r
*
•
$7
(HA Mllgrim & Bros., Inc.—Initial quar. div. of $1.75 per sh. on the
div. cum. pref. stock.
Co.—Initial reg. quar. divs. of 87He. per sh. on the
pref. stock and 37Hc. per sh. on the common stock.
Morris Plan Co. of New York.—Quar. div. of 60c. per sh. on new capital
stock of $25 par value.
Quar. divs. of $2 per sh. previous to split-up
on a 4-for-l basis were paid on old common of $100 par value.
Monroe Chemical
Leonard, Fitzpatrick Mueller Stores
on common omitted.
Marion (0hio)
Co.—Quar. div. of 37Hc. per sh-
Steam Shovel Co.—Div. on common
stock omitted.
Morgan's, Inc.—Quar. div. on the class B stock omitted*
Morgan Lithograph Co.—Quar. div. of $1.25 per shv on
the common
stock omitted.
National Cottonseed Products
cumul. pref. stock omitted.
Corp.—Quar. div. of l%% on the 7%
Co*, Akron, Ohio*—Quar. div. of 60c.
omitted.
div. on common
Rubber Service Laboratories
per
sh. on common stock
St. Joseph South Bend & Southern RR.—Semi-annual
stock decreased from % of1% to H of 1%.
Salt Creek Consolidated
Oil Co.—Quar. div. decreased from 20c. a share
to 10c. a share.
Ward Baking Corp.—Quar. dir.
common
of $2 per sh. on the class A non-cum.
stock was omitted.
THE STOCK MARKET
DURING MARCH 1929.
March suffered a violent up¬
heaval, resulting in a crash which will probably rank as one
of the most noteworthy in Stock Exchange history.
The
collapse grew directly out of the tension in the money
market, which kept steadily getting worse as the month
The stock market during
progressed and finally reached an acute stage, where it
actually seemed that loans on collateral security, the life
blood of Stock Exchange speculation, might not be pro¬
curable at any interest rates, no matter how high.
It
National Dairy Products Corp.—100% stock div. on the common stock
developed that only scant supplies of funds to loan out on
National Food Products Corp.—Initial 4% stock div. on class B stock.
the Stock Exchange were available, while the demand was
National Tea Co., Chicago.—Quar. div. of 37Hc. per sh. on new common
more than ordinarily urgent, this being due to the strenuous
stock compared with $1 paid quar. on old common prior to the split-up
til
efforts made by the Federal Reserve Board to reduce member
basis of four new shs. for each sh. held.
Nevada Consolidated Copper Co.—Quar. div. increased from 50c. per
bank borrowing in aid of stock speculation, making these
per sh. to 75c. per sh. on the capital stock.
banks reluctant to seek additional accomodation at the
Newton Steel Co.—Initial quar. div. of 75c. per sh. on new common
Federal Reserve institutions, when the stage of extreme
stock, recently split 2-for-l as against $1 per sh. paid quarterly on the old
common stock.
■■■•'
.V"/-.v'
pressure was reached, but it followed also from a variety of
New York Title & Mortgage Co.—Extra div. of 2% in addition to reg.
other causes as narrated elsewhere in this article, chief
quar. div. of 5%.
among which may be mentioned the fact that the peak of
Nickel Holdings Corp.—Initial div. of $1.20 per sh. on the common stock.
the spring demand on behalf of trade and agriculture was
Ohio Wax Paper Co.—Initial quar. div. of 40c. per sh. on the com. stock.
reached the latter part of the month, that preparations
Packard Electric Co., Warren, Ohio.—Extra div. of 12He. per sh. and
reg. quar. div. of 50c. per sh. on the common stock.
Prior to the had to be made for the heavy interest and dividend pay¬
3-for-l split-up in January last a reg. div. of $1 per sh. and an extra
ments due April 1, estimated roughly at $500,000,000,
of 50c. per sh. were paid.
and that out of town points, notoriously Chicago, found
Penn-Ohio Edison Co.—Stock div. of l-50th of a sh. in addition to reg.
quar. cash div. of 25c. per sh. on the common stock.
it necessary to withdraw large sums which had been loaned
Pittsburgh Screw & Bolt Co.—Initial quar. div. of 35c. per sh. on
out on the New York Stock Exchange in order to take care
common stock.
of local speculative troubles, there being naturally hesi¬
(R. J.) Reynolds Tobacco Co.—Quar. divs. of 60c. per sh. on the new
common and common "B" stocks: this is equivalent to $1.50 per sh.
tation to apply to the local Reserve Bank for this purpose
paid on old shs. which were recently exchanged for new shs. on a 2H-ior-i
in view of the declared attitude of the Reserve Board.
basis.
~
The crash did not come until the closing week of the month,
Rio Grande Oil Co. of Del.—Resumes divs. by payment of 1H% m
stock and $1 in cash on each share of capital stock.
£•
but the market proved more or less disappointing from the
Rochester (N. Y.) Gas & Electric Corp.—Quar. div. increased from
start, though in the second week of the month the market
'1 ;;i 50c. per share on the common stock to 75c. per share.
was irregular, pool operations in certain groups of stocks
Rossville Commercial Alcohol Corp.—•Initial quar. div. of $1.75 per sh.
on the $7 div. conv. pref. stock.
'
like the copper shares and the oil stocks, as well as in some
Scott Paper Co.—Quar. div. increased from 25c. per sh. on common to
of the speculative specialties
moved the whole market
35c. per sh..
:
\
>.
'7;\V"
1
higher. The copper stocks were bid up on the strength
Schulte-United 5c. to $1 Stores, Inc.—Initial quar, div. of $1.75 persh.
of repeated further advances in the price of the metal and
the pref. stock.
'
Seaboard Dairy Credit Corp.—Initial quar. divs. of l%% on the 7%
the oil stocks were vigorously advanced on the action of the
cumul. pref., series A and 50c per sh. on common stock.
American Petroleum Institute and large oil producers in
Sieloff Packing Co., St. Louis.—Extra div. of 60c. per share on common
sfi
arranging to restrict the output of oil and place the oil
stock in addition to quar. div. of 30c. per sh.
industry on a better basis.
The specialties were boosted
Spicer Manufacturing Corp.—Initial quar. div. of 75c. per sh. on the
cumul. pref. stock.
"
for reasons peculiar to themselves.
During February it
(A.) Stein & Co.—Initial quar. div. of S1.62H Per sh. on the 6H% cum.
will be remembered the market, after a severe break the
pref. stock.
:y;'.y
early part of the month, staged a complete recovery the
Steinberg's Drug Stores, Inc.—Initial quar. div. of 87Hc. per sh. on
the cumul. conv. pref. stock.
latter part of the month with a revival of confidence so
Telautograph Coi«p., N. Y.—Quar. div. increased from 25c. per sh. to
complete that on Feb. 28 the tone became positively buoy¬
50c. per sh. on the common stock.
'
ant.
The improvement extended into March and
on
Thompson's Spa, Inc.—Initial quar. div. of $1.50 per sh. on the $6 cumul.
pref stock.
• '"V-"
' •' *
.
*r
1■
Friday, March 1, prices continued their upward course
Time-O-Stat Controls Co.—Initial quar. div. of 50c. per sh. on the $2
with the day's business exceeding six million shares (6,021,div. conv. class A stock.
/
'
. ".-/ •••
.J
300 shares), notwithstanding renewed expansion in the
United Linen Supply Co.—Initial quar. divs. of 87He. per sh. on the
total of brokers' loans.
On Saturday, March 2, however,
class A cumul. $3,50 conv. stock and $i.50 per sh. on the class B nonInc.—Initial quar. div. of 25c. a sh. and four
stock divs. of 1% each on new common stock, the old common
shs. were recently exchanged for the new stock, on a basis of three new
\ shs. for one old share,
»-
National Bellas Hess Co.,
quar.
on a
not
yy"
a
,
,,
,
on
*
_
•
cum.
cumul. $6 conv.
,
swock.
..v-
-'■v
.
market
result of
occurred
Monday, March 4, was the day of the inauguration of
President Hoover and many traders had been looking for¬
ward to Mr. Hoover's inaugural, address, in the hope that
it might contain some reference to the credit situation of an
encouraging nature, in which hope howeygr they were
disappointed.
The
market, while irregular,
declined,
yielding to bear pressure.
On Tuesday, March 5, there
was again general selling on the rise in call loan rates to
10%, and on Wednesday, March 6, the weakness was further
intensified by another advance in the call loan charge, this
time to 12%.
On March 7, the selling pressure appeared
to be greatly relieved and a much better tone developed,
notwithstanding that the call loan figure again touched
12% and even the renewal charge was as high as 10%. On
that day portions of the losses sustained earlier in that week
were recovered,
though this was by no means so of the
entire market.
In the general upward movement not a
few stocks established new high figures for the year.
On
Friday, March 8, the market had two adverse features to
contend against; first an increase for the week of $140,000,000 in the total of brokers' loans and, secondly, a
severe criticism of the excesses of stock speculation by Paul
M. Warburg in the latter's report to the stock holders of
the American Acceptance Bank, Mr. Warburg saying that
the
which
a
was
subjected to profit-takmg
as
a
number of important recessions in prices
the Federal Reserve had lost control of the credit situation
and that stock operators were now
early weakness,
spectacular rise
a new high, the
stock advanced
in control.
But after
the market again moved upward, with a
of 38 points in Radio Corporation to 445,
noteworthy feature; later in the month the
to 549,
.
.
I
The
i
following week, easing of the money sitoiation—which unfortunately proved temporary—had a stimulating
influence and the market completely reversed its course,
prices again moving upward and the upward movement
gaining momentum, as the week advanced.
On Saturday,
March 9, and Monday, March 11, the tone was still hesitant,
with not a'few stocks moving toward lower levels.
On
Tuesday, March 12, there was considerable selling in the
early part of the day, when numerous low records for the year
were established, but a sharp rally occurred before the close.
On that day and the next day, (March 13), the renewal
charge for call loans each day was 7%, but with the rate
down to 6% before the end of the day.
This proved a
decided stimulus and on the day referred to (March 13)
the market moved forward with growing force, though
declines were not lacking in the less active list.
On Thurs¬
day, March 14, there was positive buoyancy and on Friday,
March 15 (all loans on the Stock Exchange having been
put through at 7% on these two days), something very
much akin to an old fashioned bull market developed, with
spectacular advances in many stocks.
That the under¬
lying character, however, of the money situation had not
changed, appeared from the fact that 90-day time money
moved still higher, rising from 7%% to 8%, but this was
ignored or remained unnoticed.
On the other hand, not
a
little comfort appears to have been derived from the
circumstance that the Federal Reserve Bank of New York
had not raised its rate of discount, as had been feared; and
from the further fact that a decrease in the total of brokers'
shown in the Federal Reserve statement which
Thursday evening, even though the decrease
relatively slight.
The trading on March 15 actually
became wild in character, upward movements being en¬
gineered in a large number of old time speculative favorites,
like Radio Corporation of America, General Motors shares,
General Electric, several of the copper stocks and a host of
others, some of which were the subject of sky-rocket per¬
formances, the sales for the day again approaching close
to six million shares—actually 5,885,170 shares.
lpans
was
appeared
on
was
The last half of the
month the market
was
completely
under the influence of high money rates and a fear as to
what the activities of the Federal Reserve Board might'
portend.
perhaps the most potent influence
upward on March
demoralization of
both the money market and the stock market.
The daily
papers featured the reemmng sessions of the Federal Reserve
Board very prominently (the meetings being presumably
concerned in devising of means for grappling with the credit
situation, though nothing was allowed to become known as
to what was going on) and as a consequence a state of
nervousness developed bordering closely on hysteria.
Fears
that the New York Federal Reserve Bank might raise its
rate of discount were not realized, but happenings came in
rapid succession showing the tension prevailing in the money
market.
On
Thursday, March 21, rates for bankers'
acceptances were marked up another % of 1%, and on the
same day there came the statement of the New York Fed¬
eral Reserve Bank showing a further expansion of $166,000,000 during the week ending March 20 in the ever¬
growing total of brokers' loans.
On Friday, there came
This latter
was
until call money rates took their final leap
25 and March 26 and caused complete
the further
ton
of
news
that the Federal Reserve Board at
Washing¬
again
in session, apparently discussing phases
the credit situation, and that Gov. Harrison of the Fed¬
eral
was
Reserve Bank
of
New
York
was
in attendance.
It
happened that the directors of the Chicago Reserve Bank
were also in session, discussing their own local troubles.
All this came on badly frayed nerves, causing a general
tumble
in stock prices, though the copper stocks were
the price of the metal having now advanced to
above 24c., and the oil stocks also, for reasons already
mentioned, resisted the downward movement to some
extent.
On Saturday, March 23, the news was that the
Reserve Board was again in session.
Very naturally prices
dipped still lower.
All this paved the way for the complete breakdown which
occurred the following week.
On Monday, March 25, the
Federal Reserve Board was in another session, apparently
still grappling with the credit problem, though silence was
still the word as to what was going on;
On top of this came
another advance of % of 1% in the rates for bankers' ac¬
ceptances and call loans on the Stock Exchange, after re¬
newing at 9%, rose by rapid steps to 14%, the highest
figure reached since July 1 1920. The deepest apprehension
now
prevailed concerning the money situation, and stock
prices took a further plunge downward, the declines in a
large number of the speculative favorites reaching 10 points or
strong,
The climax
more.
Board
of
came
the next
day. The Federal Reserve
again holding protracted sessions. The Governor
the Federal Reserve Bank of Chicago, was now also in
was
Washington
dispatches stated. The money sit¬
stage. The renewal rate for call
fixed at 12%. But from this there was an advance
to 15%, then to
17% and finally to 20%, the highest figure
since Feb. 5 1920.
Outside of the Stock Exchange, accord¬
ing to some reports, as high as 22%, and even 25% was paid
for small amounts of money on call. Stocks were now thrown
over by the
ream, both because of the loss of confidence
and by reason of exhausted margins.
It looked as if the
bottom were going to fall completely out of the market.
It
appeared, too, in the absence of any considerable supplies
of money for loaning, as if before long money would not be
obtainable at any price. It was then that the National City
Bank came on the scene, as related in the earlier part of this
article, and offered funds in quite liberal amounts, to stem
the upward flight of interest rates.
The effect on the stock
market was magical.
The market now reversed its course
and with a rapidity that it seems safe to say has never been
surpassed in Stock Exchange history.
Bargain hunters
bought; shorts scrambled to cover their outstanding com¬
mitments and considerable buying occurred for account of
different investment trusts and holding companies.
In the
last hour of the day's session, between two o'clock and three
o'clock, prices rallied as never before. The losses early in
the day had been of sensational dimensions; in the rally at
the close these losses were in not a few instances completely
recovered, leaving closing prices actually better in some cases
than the closing prices of the day before. The day's transac¬
tion reached no less than 8,246,740 shares establishing a
new high record,
far surpassing the previous high record
which was established on Nov. 23 1928, when the sales ag¬
gregated 6,954,020 shares. By actual count no less than
517 stocks established new low prices for the year. On the
New York Curb market, which passed through the same ex¬
perience as the Stock Exchange, the sales footed up 2,210,400
shares, making the volume of business for this day on the
two exchanges combined nearly 10% million shares.
It
should be stated that on the commercial exchanges prices also
were badly demoralized on the day under discussion, severe
declines in wheat, corn, cotton, &c., taking place.
On Wednesday March 27 the recovery on the Stock Ex¬
change made further progress, as abundant supplies of funds
were on offer from the National City Bank and other large
money lenders. All call loans on that day were at 15 %.
On
Thursday March 28, which proved to be the last business
day of the month, (the next day being Good Friday and the
Exchange also remaining closed on March 30 Saturday) the
upward movement of prices made further headway, and when
it appeared that call loans on the Stock Exchange, after
having been renewed at 15%, dropped to 8% the tone be¬
came positively buoyant.
Trading continued in large volume,
the sales on March 27 reaching 5,618,990 shares and on March
uation
loans
now
so newspaper
reached
an
acute
was
28, 5,096,320 shares.
Aggregate sales for the month on the New York Stock Ex¬
change were 105,661,570 shares, not a high record, this
distinction being still retained by
November 1928, when the
sales aggregated 115,360,075 shares. On the New York Curb
market
the
sales
aggregated 32,058,800 shares which
with 43,546,800 shares in January of the present
in which month the total was the highest for any month
in that market.
Notwithstanding the disastrous nature of
compares
year
that the market had to contend against,
considerable number of stocks—a decided minority
of course—established new high records for the year.
Pretty
generally these new highs were made before the great crash
in the final week of the month, but in a few cases they were
made after that event.
These latter consisted chiefly of
some high-priced specialties, which were uniformly strong
throughout the month, even in the periods of great depres¬
sions.
Among these may be mentioned such stocks as In¬
ternational Tel. & Tel. which arranged to take over the wire¬
less business of the Radio Corporation of America and which
sold up to 279 March 28, and closed at 274% on that day,
against 205% March 12, and 219% at the opening on March
1.
Adams Express sold up to 595 March 27 and closed
March 28, at 594, as against 515 March 6, and 580 at the
opening on March 1. Even after the recovery which occurred
following the crash on March 25 and March 26, the great
the
conditions
quite
a
MONTHLY
10
ing of $500,000,000 certificates the rate had been only 4%%*
While the higher rate was not a surprise, considering the
conditions of the money market, it was impossible to over¬
look the fact that prior to October, 1928, no certificates
bearing so high a rate had been put out by the Government
since 1921.
In June of last year (1928) two short term
offerings of Treasury certificates had been made, one of the
series, running for 6 months, bear interest at 4% per annum,
and the other, with a maturity of 9 months, carrying 3%%.
in March, 1928, the rate of interest was only 3%% on a 9
months issue of certificates for $200,000,000 and 3%% on
majority of stocks show severe declines compared with the
closing prices at the end of February.
The exceptions are
the copper stocks and the oil stocks.
These stocks in the
general break on March 26, suffered as severely, and some
of them more severely than the rest of the list, but they were
foremost in the rally and having moved upward in such
vigorous fashion before the break, they show the most of
them very striking gains for the month. To furnish a general
indication of the course of prices for some of the representa¬
tive stocks with the extent of the declines and the subse¬
quent recovery we introduce here
REVIEW
the following table:
issue running for a year for $360,000,000.
In December,
1927, the Treasury offered $250,000,000 certificates running
for a year at 3% % interest and in November, 1927, it of¬
fered $400,000,000 of 7 months certificates at 3% %.
The New York "Times" of March 7, in a dispatch from
its Washington correspondent dated the previous evening,
after noting the 4%% rate, went on to say that the terms
fixed for the offering were interpreted in Washington as
evidence that the Treasury had little hope that there would
be any material easing in money rates for some time to
come, and then added:
an
Opening
Closing
Range for Month of March
Price
Trice
March
Allied Chemical & Dye.
American Can
American Express
American Foreign & Pow
American Power & Light
114
164 %
124%
89%
43%
150
_
Amer Water Wks & Elec
Am Zinc,
Lead & Smelt.
Anaconda Copper......
217-230
Baldwin Locomotive
Calumet & Hecla
109
Copper
105
Chrysler Corporation
Curtiss Aero & Motor.
_
E I du Pont de Nem
Elec Power &
96%
.........
Goodyear Tire & Rubber
135
Greene
188%
Cananea
Houston
84
Hupp Motor.
75%
Inspiration Cons Copper
Internat Combust Eng.
.
Internat Nickel of Can.
_
Internat Tel & Tel..;
Kennecott Copper
Kroger Grocery & Bak__
Magma Copper
Mex Seaboard Oil
Radio
Famous-Lasky.
'IF
81%
80%
160%
Corporation
St Joseph
91%
107%
78%
tm
Miami Copper
Nash Motors
Param't
98
64
urn
_
_
Lead..
Sears, Roebuck
Standard Gas & Elec
92
Studebaker
Corporation
90%
59%
U S Cast Iron Pipe
U S Rubber
m
Texas
1
21
5
U S Smelting & Refining
69%
191%
1
113
Mar. 26
92%
140%
7
105
70
60
1
45%Mar. 26
61
94
1
124%
159%
163
280
285
Mar.
Mar.
1
mented
m
frtH
Local bankers find the rate on the
present being quoted respectively to
102%
106%
75
150%
89
84
Mar. 26
pected to
202
151
254
but did not escape in the general break, many of
establishing new low records for the year. But
they also participated in the rally, and a few show only
slight net changes for the month. A few illustrations will
suffice to indicate this.
New York Central after rising on
March 1, from 194% to 200, sold down to 178% March 26,
Bait. & Ohio after rising from
and closed March 28 at 185.
125% March 1 to 133 March 5, sold down to 118% March
26, and closed March 28, at 124. Atchison as against 204%
March 5 touched 195% March 26; it closed March 31, at
199% against the opening March 1 of 202%.
Southern
Railway after jumping up March 1 from 148% to 152%
sold down to 142 March 26, and closed at 147 March 28,
Del. & Hudson after rising from 195 March 1 to 200% March
2, dropped to 182 March 26, and closed March 28 at 188.
Bond prices moved lower all around as a result of the high
money rates.
Bonds with convertible features tumbled as
badly as the stocks into which they are convertible*
VOLUME OF BUSINESS ON THE STOCK
Month of March.—
1929.
105,661,570
$
Bond sales (par value)—
Railroad and
1928.
84,973,869
$
EXCHANGE.
1927.
49,211,663
$ '
1926.
52,21,691
•, $
.
73,760,000
185,100,050
29,910,800
54,530,000
.210,517,000 317,109,000 310,759,100
269,540,850
miscellaneous—.145,481,500 230,934,750 193,214,000
11,927,500
12,000,750
43,785,100
United States Government
State, municipal and foreign—
Total bond sales
53,108,000
74,083,500
Jan. 1 to March 31—•
294,436,250 188,902,334 127,649,569 126,985,566
{ '
-y;/: g.
' i' $
Bonds sales (apr value)—
$
Railroad and miscellaneous...429,515,000 562,373,550 614,176,206 571,726,050
United States Government
49,204,750
85,603,000
78.353,100
35,116,600
State, municipal and foreign..162,311,050 229,956,125 256,962,200 156,235,850
Stock sales—No. of shares
.
Total bond sales.
....
626,942,650 841,534,425 956,741,400
THE MARCH FINANCING OF THE UNITED STATES
806,315,000
TREASURY.
The March financing of the United States Treasury which
had been looked forward to with no little interest, not un¬
certain amount of anxiety, served to
indication anew of the tension in the money market.
mixed with
a
supply
Secre¬
tary Mellon's announcement of the details of this financing
on March 6, two days after the inauguaration of the
Administration under President Herbert Hoover on
March 4.
The distinctive feature of Mr. Mellon's announce¬
came
new
was the high interest rate contained in a new offering
Treasury certificates of indebtedness for an aggregate of
$475,000,000 "or thereabouts" with a maturity of nine
months from March 15.
The Secretary deemed it incumbent
ment
of
to raise the rate
again to 4% %, the same as in the offering of cer¬
previous October. In his December offer¬
tificates made the
notice that subscription books
the close of business
the next day, March 12 1929. When the subscriptions were
tablulated it was found that the offering had not been so
heavily oversubscribed by far as on most previous occasions,
though it is ordinarily a distinct advantage to a bank to
subscribe for these Government obligations both on its own
account and for its customers inasmuch as the proceeds
of subscriptions are ordinarily left as Government deposits
with the member banks and that against such deposits no
reserves are required; furthermore the certificates themselves
are available for borrowing at the Federal Reserve Banks.
On the present occasion, however, the value of this last
for the
them undeed
Stock sales—No. of shares
cover
On March 11, Mr .Mellon gave
109
Mar. 26
Mar. 26
Mar. 26
with tax and other receipts was ex¬
the Treasury's cash requirements until June.
The present offering,
66%
97
Held 4.78% and 4.69%.
Secretary Mellon in announcing the new issue said thai
about $560,000,000 of Treasury certificates of indebtedness
and about $60,000,000 in interest payments on the public
debt would become due and payable on March 15 1929.
66
The foregoing contains none of the stocks on the railroad
share list. These enjoyed sharp advances the early part of
the month,
It is recalled that two days after
fallen to a 4.52% yield and the
The same certificates are at
issuing date the September maturities had
December maturities to a 4.44%
yield.
183 y
95
1 220
December.
the remainder to mature in
49
Mar. 26
follows:
Treasury certificates of indebtedness
75%
51%
57%
1 140
the change in rate as
94
9 194
1
on
94
57%Mar. 26
171%Mar. 26
83%Mar. 26
1
Commerce" of March 7 com¬
The New York "Journal of
56%
Mar. 26
51
Mar. 18
72%Mar. 20
..
175%
Mar. 26
80%Mar.
1
1
by this happening, the issue "went over," a total of $629,000,000 in sub¬
scriptions being received.
It has been more usual for offerings of Treasury certificates of indebtedness
to be twice oversubscribed, and this comparative lack of enthusiasm for
the 4% certificates gave Treasury experts food for thought, it is said.
With the action of the Federal Reserve Board in issuing a warning on
Feb. 6 against the use of Reserve System funds in stock market credit
operations, Treasury officials hoped that developments to follow would aid
the Government in financing its needs at a lower rate, but after a brief
liquidation period on the Stock Exchange money rates again stiffened.
238
85
Mar. 26
83 J Mar. 26
18 123 „Mar.
6
20 152%Mar. 26
65
Westinghouse Electric..
Wright Aeroplane
110
Mar. 26
77]
21
.
147%
181%
64%
2
Mar.
200
.
58
A break had been hoped for by the department, and in December it had
by offering a $500,000,000 issue at 4% %, shaving off
%% from the October rate.
■■■
>
...
There was a sharp break In the stock market almost coincident with
the announcement of the December offering, and, aided to some extent
backed up this hope
260
70% Mar. 18 59%Mar. 26
109%Mar. 16 73%Mar. 6
87%Mar. 19 64%Mar. 26
1 139%Mar. 26
164% Mar.
1
80%Mar. 26
93%Mar.
91?^Mar. 1 77%Mar. 26
67
Mar. 21
57%Mar. 8
Mar. 26
55%Mar. 18 36
Warner Bros Pictures
_
83
40%
159%
269%
54%
116%
99%
26
26
26
26
26
26
Mar. 26
1
40%Mar. 26
279
Mar. 28 205% Mar. 12
1 155%Mar. 26
217
Mar.
Mar. 26
104%Mar. 18 82
Mar. 26
108%Mar. 9 85
82% Mar. 21 68%Mar. 26
56
Mar. 18 41%Mar. 26
54% Mar. 20 35%Mar. 26
Western Union........
.
_
42%Mar.
105%Mar.
89%Mar.
242%Mar.
135%Mar.
172%Mar.
21
193%Mar.
110%Mar.
124% Mar.
220% Mar.
U S Steel.—
Vanadium..
.......
.
1 219
Mar.
91%Mar.
100%Mar.
154%Mar.
197%Mar.
106%Mar.
76%Mar.
66% Mar.
98%Mar.
67% Mar.
96%
98%
153%
113%
Mar. 26
191%Mar. 15
70% Mar. 21
251
310
19
30%Mar. 26
Mar. 26
21 142
Mar.
2
22 225
Mar.
247%
123%
Mar. 26
76
2
Mar.
Mar. 14
84
J ohns-Manville
94
49%Mar.
174% Mar.
271%Mar.
61%Mar.
127%Mar.
114%Mar.
161
Goodrich.
•ills
1 102
124%Mar.
283
General Motors
275
Mar. 22 110%Mar. 26
1 300
Mar.
6
330
Mar.
Mar. 26
118%Mar. 1 79
Mar. 26
114%Mar. 1 89
Mar. 26
173%Mar. 1 141
268
159
65
light
General Electric
90%
6
129
187%
Commercial Solvents B_
594
6
1 260%Mar. 26
305%Mar.
118%
American Ry Express...
American Smelt & Ref.
Chile
Mar.
Mar. 27 515
97% Mar. 22 65%Mar.
595
121 %
325
March 28.
Low.
High.
1.
580
68
303
Adams Express
Advance Rumely
new
offering would be closed at
mentioned advantage was at least problematical in view of
the Federal Reserve Board's warning of the previous month
against undue borrowing on the part of the member banks
at the Federal Reserve Banks and the efforts the Board was
making to restrict the use of Bank credit in Stock Exchange
speculation. At all events, aggregate subscriptions for the
$475,000,000 new certificates reached no more than $524,109,000 notwithstanding the natural reluctance of the banks
to imperil a United States issue through letting the offering
go
by default.
The allotments out of the
subscriptions aggregated
$524,109,000 of
$475,999,500, of which $32,796,500
represented allotments on subscriptions for which old
Treasury certificates of indebtedness maturing March 15
1929, were tendered in payment. In accordance with the
terms of the offering.all of such exchange subscriptions were
alloted in full; allotments on other subscriptions were scaled
down slightly.
'
The previous December when the rate of interest was
only 4%% on an offering of $200,000,000 of 9 months cer¬
tificates and of $300,000,000 certificates running for a year,
or $500,000,000 altogether,
the subscriptions amounted to
$631,182,000 and the allotments aggregated $520,164,000.
In October, 1928, when the rate of interest also was 4%%.
on an offering of certificates running for 11 months for
$300,000,000, total subscriptions reached $838,700,000 and
the allotments amounted to $308,807,500.
In September,
subscriptions to a 9 months
$525,000,000 at 4%% (this having
1928, when the Secretary invited
issue of certificates for
highest rate contained up to that date in any offer¬
ing of Treasury certificates since March, 1923) the sub¬
scriptions aggregated no less than $1,020,034,400 that is, the
offering was covered nearly twice; the allotments were
$549,615,900. In June, when two short term offerings of
Treasury certificates were made, one of the series running
for 6 months bearing interest at 4% and the other with a
maturity of nine months carrying 3%%, the amount offered
of each series being $200,000,000, or $400,000,000 altogether,
the subscriptions reached $992,363,500 and the amount al¬
loted was $428,148,000.
In March, 1928, with the rate of
interest only 3%% on a 9 months issue of certificates for
$200,000,000 and 3%% on an issue running for a year for
been the
$360,000,000, making $560,000,000 for the two combined
the sub criptions aggregated
$1,000,773,000, with allotments
of $562,491,500.
In December, 1927, when the Treasury
offered $250,000,000 of certificates
running for a year at
334% interest, the subscriptions were covered more than 5
times, reaching $1,290,117,500, while the allotments were
$261,761,000.
In November, 1927, when the Treasury
offered $400,000,000 of
7 months certificates at 334%
the
subscriptions amounted to $1,105,597,900.
Thus
the subscriptions have been
diminishing, while the rate of
interest—-the
cost
the Government of borrowing—has
been steadily rising, and in a very pronounced fashion, too.
to
THE MONEY MARKET DURING MARCH 1929.
The money market during March reached an acute stage
and the latter part of the month an actual crisis was escaped
March
21, had shown a further increase in the total of
brokers loans in the huge sum of $166,000,000 to a new high
record in all time by a wide margin, thereby
stirring the
Federal Reserve Board to new activity, so that the mem¬
bers of the Board had a
very protracted session even on
Saturday March 23 earnestly cogitating what to do (Satur¬
day sessions of this kind being quite unusual) and great
pressure was evidently now being brought to prevail upon
the member banks not to
engage in any further borrowing
at the Federal Reserve Banks in aid of
speculation in the
stock market.
A further fraying of nerves was occasioned
by tfye fact that all the meetings of the Reserve Board
only through the intervention of the National City Bank
on
in the
a
way narrated in the early part of this article. Money
rates in all branches of the market,
already high at the be¬
ginning of the month, kept rising higher and still higher
owing to the further absorption of bank credit in speculative
channels as evidenced by the
very notable new expansion
in brokers loans and owing also to the efforts of the Federal
Reserve Board to curtail speculative loans, which efforts
became manifest in various ways and had the effect of making
the Stock Exchange fraternity nervous and anxious without
curtailing in the least its desire to obtain further loans.
The situation thus created, as is always the case, found
strongest expression in the call loan division and especially
in the call loan rates on the Stock Exchange, but its in¬
fluences
also extended to all other divisions of the money
market—in mercantile lines as well as in borrowing in the
shape of collateral security loans.
That the stringency was becoming
nounced became evident from the
very
early in the month.
for call loans
As early
as
and more pro¬
of call loan rates
more
course
March 6 the charge
the Stock Exchange rose to 12 %, and this
rate was touched again the next day March 7.
March, or
at least the first half of the month, is
usually a month of
on
relatively easy conditions, and accordingly these high rates
decidedly significant, especially as the March program
of financing by the U. S. Government was coming along and
preparations had to be made for the large Federal income
taxes due on March 15.
The income tax receipts proved
larger than expected,reaching about $600,000,000. Treasury
financing, as already noted, involved the offering of a new
issue of Treasury certificates for $475,000,000 and about
$560,000,000 of old issues of Treasury certificates became
payable on March 15, along with $60,000,000 of interest on
the public debt. The last two items constituted merely the
offsetting to that extent of a corresponding amount of the
payments into the Treasury, but nevertheless involved some
temporary dislocation of funds.
On Friday March 1, and
again on Monday March 4, all call loans on the Stock Ex¬
change were put through at 8 % which did not prove much of a
deterrent on Stock Exchange borrowing, since traders on the
Exchange had become pretty well accustumed to such
rates, but on March 5 there was an advance to 10% and on
March 6 and 7, as already stated, to 12%.
Thereafter there was for a few days a slight relaxation
in the tension.
On Friday March 8 the range was 9 % 10 %
and on Monday March 11, 7@ 9%; on March 12 and March
13, the renewal rate on the Stock Exchange, which had been
at 10% on March 7 and March 8 and 9% on March 11, was
down to 7% (and this was the lowest figure of the month for
loan renewals, which always constitute the bulk of the
loaning on the Exchange) and on both of these days some
new loans were negotiated at 6%.
The large Government
deposits resulting from the income tax collections and from
the offering of a new issue of Treasury certificates, served
were
somewhat
this
was
a
to
relieve
matter
of
the
tension
about
this
time.
That
small moment appears from
the
fact that Government deposits with the reporting member
banks in 101 leading cities increased from the insignificant
figure of $6,000,000 on March 13 to $305,000,000 on March
20, and still amounted to $305,000,000 on March 27.
How¬
ever as borrowing on Stock Exchange account was still
expanding in a very disturbing way and the time was imme¬
diately ahead when arrangements would have to be made
for the large interest and dividend disbursements payable
April 1, estimated roughly at about $500,000,000 this re¬
lief from the tension through Treasury operations soon
spent its force.
Moreover the time of greatest spring de¬
mand from the mercantile community for accomodation
Was rapidily approaching.
In these circumstances, and with
renewed anxiety concerning the attitude of the Federal
Reserve Board and with the Reserve Banks completely
demoralizing the market for bankers' acceptances through
their policy of reducing their holdings of acceptances, renewed
stringency—in a more aggravated form than before as it
happened—was inevitable. The renewal rate on the Stock
Exchange continued unchanged from 7% from March 12
to March 18 inclusive, but on the last mentioned day
8%
had to be paid for new loans; on March 19, the renewal rate
was fixed at 8%, but 10% had to be
paid for new loans, and on
March 20, with the renewal rate up to 9%, new loans again
were placed at 10%.
On March 21 and March 22 all loans
on the Stock Exchange were at
9%, including renewals.
no
It remained for the last week of the month to reveal how
acute
the monetary tension was becoming.
Reserve statement, issued the previous
The Federal
Thursday evening,
were
surrounded with the greatest mystery, no information being
as to what had transpired at the meetings or what
was under discussion or intended.
This was the situation
given out
Monday morning March 25, and trouble loomed ahead in
very
ominent
way.
Not merely stock speculators
deeply concerned but banking circles
were
well. Long ex¬
perience showed that the Spring demand for trade and
agriculture reaches its height in the week preceding the
1st of April. For this of course provision had to be
made,
as likewise for the
prodigious April 1 payments for interest
and dividends by corporations to which reference has
already
as
been made.
It was therefore not surprising that extreme tightness in
the money market should have rapidly developed.
The
renewal rate on Monday March 25 was continued at
9%,
the same as in the previous week, but for new loans the rate
rose
rapidly first to 10% and then to 12% and finally to
14% the highest figure reached since July 1 1920. Tne ac¬
ceptance market became utterly demoralized and another
advance of % of 1 % in the rates for all maturities was made,
this having been the sixth advance since the
beginning of
the year. This very naturally proved most disturbing of all.
Even greater stringency developed on Tuesday March 26,
when, after the renewal rate had been fixed at 12%, the
urgent demand, with the exceedingly scant supply, caused
an advance to
15%, and then to 17% and finally to 20%,
the highest figure since February 5 1920.
These were the
rates on the Stock Exchange. Outside of the
Exchange even
higher figures were reached, some reports indicating 22%
as the high
point and others 25% though presumably only
on loans for small amounts.
At this critical moment, in the
last hour of the Stock Exchange session—that is between
2 o'clock and 3
new
o'clock—when it seemed as if money for
loans might become entirely unobtainable the National
City Bank of New York averted a crisis by offering quite
liberal supplies of funds, thereby averting what might have
eventuated in a catastrophe of huge proportions. On Wed¬
nesday, March 27, there appeared the statement of President
Mitchell of the National City Bank, to which reference has
been made in the early portion of this article, and the Rank
further announced that it was ready to place $25,000,000 more
in the call loan market, $5,000,000 at 16%, and alike amount
for each
succeeding rise of 1% up to 20%. Other banks now
in the footsteps of the National City and the
crisis was quickly broken. Evidently none of the $25,000,000
offered by the National City Bank had to be used, inasmuch
as after the renewal rate had been fixed at
15% all other
borrowing on the Stock Exchange was at the same figure.
What a complete transformation had been effected appeared
the next day (Thursday, March 28) when after the renewal
charge on the Stock Exchange had again been fixed at 15%,
there was a drop to 8%.
Friday, March 29 was Good
Friday, when the Stock Exchange was closed.
followed
The time loan market
on
collateral
security
grew
steadily
stiffer and higher all through the month. Even in the middle
of the month when, for the reasons outlined above, tem¬
relaxation in the call loan branch developed, the time
thereby revealing unmistakably the
underlying trend. At the close of February 7%% was the
rate for loans of all dates from 30 days to 6 months.
This
continued the undeviating figure until Thursday, March
14, when the rate for 30 and 60 days was raised to 8%. On
Friday, March 15, the rate for 90 days also was raised to
8%, leaving the 7%% rate applicable only for loans running
4, 5 snd 6 months. These rates remained unaltered there¬
after, day after day, until Friday, March 22, when the
rate for the longer dates was also advanced to 8%.
During
all this time little or no business in time money was done.
This 8% for all dates from 30 days to 6 months prevailed
until March 27, on which day the rate for 30, 60 and 90
days was raised to. 834% and on Thursday, March 28, the
rate for 30 and 60 days was raised still further to 8% %, the
rate for 90 days being kept at 834 %> and the rate for 4, 5
and 6 months at 8%.
Virtually no trades in time money
occurred.
Rates for commercial paper also moved higher.
As against 534 @5%% for choice names on bills running 4
to 6 months at the end of February, the single figure of 5jk£%
was quoted the latter part of March, though this quotation
was hardly more than nominal there being little or no market
for paper. For names less well-known 6% became the ruling
quotation, with New England mill paper selling at 5J4 @6 %.
porary
loan market stiffened,
As
already indicated, it was the acceptance market that
most in the prevailing stringency and gave the
strongest evidence of it.
The latter part of the month,
indeed, the acceptance market became utterly demoralized.
The reasons were perfectly plain.
The Federal Reserve
Banks kept steadily diminishing their holdings and virtually
suffered
REVIEW
_
total
stopped the buying of new acceptances. They let their old
holdings run off as they fell due, without replacing them
with new bills.
As a result, the market for acceptances
'
of
these brokers' loans
had already begun to move
upward again, the last week of
February, the amount rising
Feb. 20 to $5,507,000,000 on
Feb. 27. On March 6, a huge further jump of $140,000,000
virtually disappeared. What a serious matter the new policy
occurred, raising the total to $5,647,000,000. On March 13,
of the Federal Reserve Banks was, appears from the fact
an
inconsequential reduction of $20,000,000 occurred, to
that between December 26 1928, and March 27 1929, the
$5,627,000,000, but the very next week there was renewed
12 Reserve institutions allowed their bill holdings to drop
from $489,270,000 to $208,427,000.
On March 21, the expansion in the prodigious sum of $166,000,000, raising
the amount to a new high figure in all time at $5,793,000,000,
American Acceptance Council advanced its rates for banks
or $124,000,000 larger even than the previous high figure of
and bankers acceptances 34 of 1 % for all maturities and on
Mar. 25 the rates were marked up another 34 of 1% for $5,669,000,000 recorded on Feb. 6, the day on which the
Federal Reserve Board issued its famous warning.
This
all maturities in both the bid and the ask columns, raising
renewed expansion stirred the Federal Reserve Board to
them to the highest level ever reached for this class of ac¬
new activity and paved
the way for the collapse in the
comodation;
This was the sixth advance in acceptance
The great
rates made since the beginning of the year.
It brought the stock market which came the ensuing week.
rate for 90 day bills up to 5^4% bid.
Making allowance liquidation on the Stock Exchange then brought a reduction
in the return for March 27 of $144,000,000, which, though
for the commission charged for accepting bills this brought
the total cost of this form of borrowing close to 7%.
On quite a substantial amount, was far less than expected,
Wednesday, March 27, after the call money situation had being not even equal to the previous week's increase of
$166,000,000. It left the total still $5,649,000,000, which was
been eased, the advance of 24 of 1% made on March 25
was rescinded.
On Thursday, March 28, the rates were again $142,000,000 more than the total of $5,507,000,000 on
Feb. 27, and compared with $5,669,000,000 on Feb. 6, at
marked up 34 but only for 120, 150 and 180 days and only
the time of the Federal Reserve warning.
in the asked column.
At the end of the month the posted
What was particularly disquieting was the great further
rates of the American Acceptance Council were 5J4 % bid
increase in the outside loans, those "for account of others."
and 5%% asked for bills running 30 days, b%% bid and
These rose from $2,724,000,000 Feb, 27 to $2,8237,000,000
534 % asked for bills running 60 and 90 days; 5% % bid and
March 6, to $2,862,000,000 March 13 and to $2,934*000^000
.5%% asked for 120 days; and 5 J4 bid and 5 J4% asked for
March 20, from which latter figure there was a reduction
150 and 180 days.
As previously stated, the Acceptance
only to $2,898,000,000 March 27.
Loans made by the
Council no longer gives the rates for call loans secured by
Acceptances, the rates varying widely.
It remains to be reporting member banks for account of out-of-town banks
also kept rising and March 20 stood at $1,768,000,000
said that following the advance of J4 of 1 % made in the
acceptance rates on March 21, the buying rate of the Federal against $1,693,000,000 on Feb. 27, but a sharp reduction
to $1,680,000,000 appeared in the statement for March 27,
Reserve Banks of New York was also raised 34 of 1% and
on March 25 was raised another 34 %•
This brought the supporting current rumors that Chicago had been with¬
drawing large amounts from this center in order to provide
rate up to 5% % for bills running from 1 to 45 days, to 534%
for its own local speculative needs.
Loans made for the
for bills running from 46 to 90 days, and to 5%% for bills
running from 91 to 180 days. The survey of the American reporting member banks for their own account did not vary
Acceptance Council showed that the outstanding volume of greatly, but naturally tended lower as the depositors en¬
acceptances in the United States on Feb. 28 was $1,228,027,- gaged more and more in withdrawing deposits to be loaned
for their individual accounts.
The total March 27 was
796, against 1,279,271,163, but comparing with $1,056,$1,071,000,000 against $1,090,000,000 Feb. 27.
389,782 on Feb. 29 1928.
After the close of the month the Stock Exchange's own
I
RATES FOR MONEY AT NEW YORK.
figures appeared.
As previously explained, these Stock
Afar. 9. Mar. 16. Afar. 23. Afar. 30.
Week Ended—
Exchange figures are compiled only once a month and are
CeM Loam on Stock Exchange—
9-15
7-10
6-9
8-12
always for the even month. They are also more compre¬
Range for week (mixed & Indus, collat.)
12
from
$5,477,000,000
on
.
Indus, collat.)
Indus. Collat.)—
Week's average (mixed &
Time Loans
4
V
(Mixed
-
Thhty days...^..*.....,...*.^,;.-...;....Slxty days............;...—....1——
Ninety days.—
.
—
...
7X
H
8X
7X
8X
-
8
8
8
-
8
8
-8X
8
7X
7H
8
7X
7X
8
8
8
8
....
-
.Six months.
Commercial Paper—
Double and single
v-.-'ir,
names:
Prime 4 to 6 months.................. -BX-BX
.BX-B
Good 4 to 6 months
PRIME BANKERS
v".
$125,911,491 appears, thereby establishing
nigh record and bringing the amount up to
$6,804,457,408, at which figure comparison is with $4,640,174,172 on March 31 1928, and with only $3,289,781,174
amount
'
BX-BX
BX
BX
bx-b
6
6
of
another
Five months—
new
on
March 311927.
ACCEPTANCES.
COURSE OF STERLING
Mar.
1929
Call Loans
180 Days
150 Days
120 Days
90 Days
30 Days
60 Days
Secured by
Bid & Ask Bid & Ask Bid & Ask
Accept'ces Bid & Ask Bid <fc Ask Bid dk Ask
1
BX-BH
BH-BX
■
2w
SX-BX
BH-BH
BH-BH
BH-BX
BH-BX
BH-BH
BH-BX
BX-BX
BH-BH
BH-BX
BH-BX
BX-BX
BX-BX
BH-BH
BH-BH
BH-BH
BH-BH
BH-BX
Saturday
1
Sunday
BX-BH
BH-BX
BX-BX
BX-BX
BX-BX
BH-BX
BH-BX
BX-BH
BH-BX
3
4—■—
5
„
-
V-
'
6
.
7
*
---<—
-
"
8
BH-BX
BX-BX
BX-BX
BX-BX
BX-BX
BX-BX
BH-BH
BH-BH
BH-BH
BH-BX
BH-BH
BX-BX
BX-BX
BX-BX
BH-BH
BH-BH
BX-BH
BH-BH
BH-BH
BH-BH
BX-BH
BH-BX
Saturday
Sunday
BX-BH
BH-BH
BH-BH
BX-BH
BH-BH
BX-BH
BX-BX
BX-BH
11U—
BX-BH
BH-BX
BH-BX
12
BX-BX
BH-BX
13
BX-BX
BX-BX
BH-BX
BH-BX
BH-BX
BH-BX
BH-BX
BH-BX
14
15
-------
BX-BH
16—
17—
BX-BH
.
-
20
-------
—
BH-BX
BX-BX
18——
21
BH-BX
BX-BX
5X-5X
BX-BH
22
BH-BX
BH-BX
BH-BX
23
24
25
i
-----
26—
27
28
BH-BH
BH-BH
Sunday
10-.—
19——
BX-BX
BH-BX
BH-BH
BH-BX
Saturday
9..,.
-------
Vi. -----
-
BH-BX
BH-BX
BX-BH
BX-BH
6X-BH
BX-BH
BH-BX
BH-BX
BH-BX
Saturday
Sunday
BH-BX
BH-BX
BH-BX
BH-BX
BX-BH
BH-BX
BH-BX
30—
31—
Sunday
BH-BH
BH-BH
BH-BH
BH-BH
BH-BH
BH-BH
BH-BH
.
-BX
-BX
BX-BH
BX-BX
6
-BX
6
6
-BX
6
BX-BH
BH-BX
Holiday
Saturday
29
434 to 5%
turities.
the other foreign exchanges,
the tension in the money
market at this center, the extremely high money rates
prevailing here proving very attractive to foreign fluids.
Two other European banks were obliged to follow the
action of the Bank of England the previous month in raising
its rate of discount. On March 14, the Bank of Italy, which
on Jan. 6, had reduced its rate to 6%, advanced again to
7%.
On March 23, the Bank of the Netherlands, which
had kept its rate unchanged at 434% since Oct. 13 1927,
advanced to 534%.
The Reserve Bank of Peru increased
its rate on March 6 from 6% to 7%, and the Bank of the
Republic of Colombia on March 18 moved up from 7 % to
8%. The Bank of England, through its advance to 5>4%,
appears to have gained control, at least for the time being, of
the sterling exchange market, receiving no doubt, aid and
co-operation on the part of the Federal Reserve banks in this
country.
No gold engagements in London for New York
occurred during March and though rates at this center for
sterling exchange on London moved irregularly up and down
in small fractions, and more or less erratically, it is a re¬
markable fact that rates for sight bills and cable transfers
Sterling exchange, like all
precisely the same on Saturday, March 30,
On March 30 the range for sight bills was
4.84 13-16 @4.84 15-16 and on March 1 the range was
4.8413-16 @4.85. Cable transfers sold March 30 at 4.85 5-16,
while on March 1 these transfers sold at a range of 4.8534
@4.85 5-16. Throughout the whole month high money at
This left only three of
all ma¬
banks,
almost
as on
all classes of paper and for
the 12 Reserve
rate from
EXCHANGE DURING MARCH*
remained under the influence of
were
v:,-.
No change in their rediscount rates was made during
March by any of the Federal Reserve banks except that on
March 2 the Federal Reserve Bank of Dallas marked up its
on
weekly figures and ac¬
cordingly deal with correspondingly larger totals. For the
month of February the Stock Exchange had shown a re¬
duction of $56,618,325, but for March a new increase in
-8X
7X
■Pour ■ months.............._.
hensive than the Federal Reserve
-8M
8
7X-8
7H-8
7X-8
March 1.
sterling. Seasonal factors
about firmness in sterling
exchange at this time, if not an actual advance in rates,
Reserve Bank of Kansas City and the Reserve Bank of
but under prevailing conditions, with money rates in New
San Francisco, still quoting the 434% rate, all the others
York so extremely high, all other factors dwindled into
having during 1928 moved up to 5%.
insignificance or are entirely submerged.
The Bank of
England has resorted to strenuous measures to make its
THE RETURNS OF THE FEDERAL RESERVE AND MEMBER BANKS
—BROKERS LOANS.
discount rate effective, and thus far, as stated, has been
successful in its endeavors and yet high money here has
In the case of brokers loans the record was one of further
constituted a formidable obstacle.
On the one hand there
large expansion, but with a sharp downward turn the last
have been fears that the rate might have to be raised, while
week of the month as a result of the collapse of prices on the
on
the other hand there has been not a little agitation
Stock Exchange and the enormous liquidation in Stock
to prevail on the Bank to lower its rate to at least 5%.
Exchange borrowing entailed thereby. After the reduction
The London market all through the month gave voice to
in the total of these loans which occurred during two weeks
strong hopes that the Federal Reserve banks would not
of February following the warning of the Federal Reserve
increase their rediscount rates, or take other steps to so
Board on Feb. 6, against loans on speculative account, the
namely the
Federal Reserve Bank of
Minneapolis, the
New York exerted pressure on
would ordinarily serve to bring
MONTHLY
tighten the credit situation here vas
EEYIEW
13
invite British short
in this market
was
term funds to the New York
market, to the detriment of the
the jeopardy of the Bank of England's gold
circumstance,
as
sterling rate or
holdings. The further rise in the
transfer of British short term funds to New York for invest¬
ment in the same.
It was considered surprising in foreign
to
rates for bankers
acceptances
CO co to to to to to to to to to to M 1-1 hhmhmmm
(-• © © 00 M05
to to ►—> © co oo -0 05 Ox I*4 CO to I-"
Oi
©©00MC&Oill4Wt04-'
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
II
I
111*111
I
I
I
I
I
I
I
I
I
I
jf4 rf4 rf4 If* It4 rf4
it4
00 00 00 00 00 00
If4 rf4 rf4 ll4 Jl4 rf4
I
00 00 00 00 00 00
it4 rf4 rf4 rf4 it- ta-
»a- if- rf4
I
I
I
ll4 if4 ►£.
jt4 If4 >K
it4 rf4 IX4 rf4 lf» rf4
rf4 rfi.
00 00 00 00 00 00
ll4 it4 rf4 Cn ll4 it.
000000000000
0000
tf4 rf4
s
H
anSEan i:
►fk ^ it4
00 00 00
M
M
if4 if4 rt4 rf4 il4 rt4
V
S&ft
aaaaaa
ta- £>.
ifk rfi. rfi. >(>. tf».
*00
I
■
ft ft a
if4 rf4
ft ft ft ft ft ft
It- £>■
ft
Jl4 rf4 jt4 [p.
I I?
S>
rf4 rf4
0)0000000000
0000
H4 if4 rf4 rf4 rf4
i^cn
ft
00 00
rf4 Cn Cn Cn Cn Cn
00 00 00 00 00 00
01 Cn Cn Cn cn Cn
00 00 00 00 00 00
Oilmen Cn Ox it4
If4 if41*4 if4 rf4
ii4- it4-
tf4 tJ4 rf4 it4 rf4 >£.
rf4 if4 ll4 ll4 li4
^ *>•
00 00 00
00 00 00 00 00 00
Cn Cn Cn Cn Cn Cn
00 00 00 00 00
Cn Cn Cn Cn Cn
00*00
-"►r
00*000000
00
CnCnCnCnCn
Cn cn Cn
Cn cn
JfScaNtfS
M
•
o>
W
o>
00
In
C^fi
H
W\«
Ok
w^O»
*4
Ol
"«J
—
K;' an"4
Ok
00
tf4
ll4 rf4
jf4 ll4
00
l^*
00 00 00
rf'it4**4 il4
ftSSftSft
It4
jj4 ^ ^
rr. •>» M --J 00 00 00
CO CO CO CO
© © o
©t
ot
00 00 00 CO
H^OOOOOO
A
ft ft
it4 d4
^
odx
a a a a a a
a o
jt4 it4 if4 it4 it4 ^
■tfk*.
00 00 00 00 00 00
d4 rf4 if4 tf4 if- if4
il4 it4 rf4
00*00
d4 d4
£2R£
jt4
d4 d4
^ d4 d»
'<1
d4 d4
d4 d4 d4 d4
00
*-q
©©©co©<c
,
ZiOOOO-.
®
CO © © ©
<1
d4 d4
dj
C"
*00
d";
X*
m
©©okJ©©
kJoco
SK
^
S
^
d4 d4
d4 d4 d4
d4d4d4d4d4d4
VIM
MMM
MMM
MMMMMM
MMMMMM
Vl^JvJ^J
SSRS
sssi^ftl
^fiSoa
d4
d4 d4
II
^ d, dj 00 *00 00 00 00 *00
oooo^oo
CO 00
o
d4 d4 d- d4
cn
_d4d4 d4
vtdjM-f^vi
^vj^<»
^
d4 d4
MMMM
;*
VIVI
M
U
d4 d4 d4
00 >*•00-J
00
oo
^
d4 d4
-J VIVI
vi <i
© ©
00_
t)Ooi» ©a
d4 d» w d4
VIVI
d4 d4 d-
oo
rf4 it4 if4 if4 if4 ^
i^ia-if4
(
,
d4 d4 d4
u
bo bo bo bo bo
s
a a a a
U d4 d4 d4 d4 d4 d4
*00
d4 d4
jt4 rf4 if4 if4 rf4 it4
^ rf4^ rf-if4 if4
00 00 wv 00 *00*00
cn
a »
*="*;* jT
ft ft
^
ag
00 00
Cn cn
>y£\*
SnE
M
if- if4
■
d4 d4 d4 d4 d4 d4
00
v
? ft
if4^4
0000000000
cncncncncn
»
rf4 rf4 if4
bobobo
s'S.^sXs'
00^00
«
S
§5
ft ft
ft ft ft ft
rf4 jj4 it4 if- rf4
»
00>
jt4
oobo
It4
00 00 00
rf4 If4 it4
t-4
oJft
^
X
rf4
*,?2Rx*,r
a o ft e
So
^
^
a
£5&ssK
at
H
«\W
W CO
<0
M
ll4
00 00 00 00
rf4*4 rf4 it4
00*00
^It4^4
•
00
cn
»
00 00 00 00 00 00
Cn cn Cn cn cn Cn
'Cn Cn Cn Cn Cn
^■tt-rf4^ c c
OCX
M
c*
ft ft ft ft ft ft
rf4 tf4 rf4 rf4 rf4 rf4
°^bobo bo oo bo
it4 if4 if4
00
a ft ft
»
v^jf4-^
0000000000
Cn Cn Cn Cn Cn
rf4
BON
*44
to
Soo o ft o
rf4 If4- rf4 rf4 It4-
jn
.5
«\cic\
O,
MM
JJ J2 j*4
VI-IVKX)
d4d4d4d4d4d4
d4 d4 d4 d4 »&■ d-
•-«
ft ft
^
d-d4^
MM
offered
further
discouraging
inducement
for
the
MM
MM
JSSS
0O\
Han]
MM^
V| 00
to
it
exchange circles when the rate for call money on the New
York Stock Exchange advanced to 20% that the effect on
sterling exchange should have been comparatively so slight.
Bankers attributed this entirely to the fact that British
and American banks through private agreements or under¬
standing hiideAv*or to offset ther high money rates here by
refusing or discouraging transfers of funds from London to
New York in keeping with the co-operative attitude which
has formed part of central bank policies for such a long time.
Canadian exchange continued at a discount in this market
all through the month, but very little further
gold (only
$1,500,000) came here from the Dominion, the reason being
that there is a decided disinclination to permit shipments
of the metal to New York, though whether this is the result
of a common agreement among the Canadian banks them¬
selves or is the result of official pressure is not known.
The Bank of England was able to replenish its gold holdings
through purchases in the open market and through receipts
of the metal from Holland,* Germany and other sources.
As to the gold movement at New York the Federal Reserve
Bank reports two shipments from Germany
aggregating
$16,486,000, two from Argentina totaling $4,500,000, and
one of $1,500,000 from Canada as
making up the bulk of
United States imports during March.
Aggregate imports
during the month are put at $23,000,000; exports at $1,000,000, with a decrease of $7,500,000 in earmarked gold,
making a net gain to the country of $29,500,000.
I
III
I
I
looked upon as a particularly
&
a
a a
d4 d- d4
ft e
MMM
MMM
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
MMMMMM
ft a a
ft ft
i^d4
d41^. d- d- d- d4
to
There
MMMMMM
were
striking developments in the exchanges
no
the Continental centers of Europe, aside from the influence
exerted by the high money rates at New York which con¬
on
MMMMMM
d4 d4 d- d4 d4 d4
jf4 d4 d4 d4 d4 d-
MM
n ft ft o a ft
d4 d4 d4 d4 d4 d4
CD CO CO O CD <0
d4 d4
MMMMMM
00©©©ffl©
MMMMMM
<0 CD CO CO CO CO
VuVriWyuNMSM
ft ft
d4 d4
stituted
weakening agency all around.
Taking the
whole,. the German mark showed perhaps the
greatest weakness, checks on Berlin March 30 being quoted at
23.70@23.71, against 23.72 on March 1, Bankers asserted
that the German Reichsbank was losing control of the
money market in Germany, as funds kept leaving the
German market.
Cablegrams on March 9, reported that
the Reichsbank had sold 46,000,000 marks (approximately
$11,000,000) gold to New York, the first sale since 1927,
©(O
*NbJ> o?x»o\w\fci\
a a a » a a
a a
a
~
d4 d4 d4 d41^
a a a
jl4 d4 d4 d4 d4 d4
bo i» bo
MMMOOOOOO
©©©oo©
M
'oo
month
a a a
a a a
d4 d4 d4 d4 d4 d4
00
00 M M CO 0C M
oooooo
©ffl©0©©
S
i^d4^^^!*4
^
d4d4_d4d4>d4d4
*00 00 00 00
dkd-dkd-dkd4
00 00 000000 00
CO to to d- d- d4
00 00
s-s-
£
^
MMoooooobo
00 oo;
©©©©oo
^
OO
SSS*
£s
dki^i^i^^d4
d4d4d4d4d4d4
i^d4
000000 00 0000
d4 d4 d4 d4 to to
0000000000 00
00 00
to to to to to d4
d4 d4
X
s:^
CS^J!
ft s
?b
§
a
as a
RATES OF EXCHANGE ON CONTINENTAL
CENTRES.
Paris
Swiss
Francs
Amsterdam
Francs
Antwerp
Belga
Italian
Greek
Guilders
Lire
Drachma
Bankers'
Bankers'
Bankers'
Bankers'
Checks
Bankers'
Cables
Checks
1 3.90MC3.90H
19
3.90*6
2 3.90>isa3.90W 3.90»i6a .90*6
3
sun DAY
4
3.90J*a3.90M 3.90*6a.90ui«
5 3.90^a3.90^ 3.90"sla .9056
6 3.90HO3.90^ 3.90*6 a3.90»ie
7 3.90^a3.90^
3.90*6
8 3.90^a3.90M 3.90*6a3.90»i«
9 3.90Ka3.90*i6
3.90*6
v
10
15 3.90 ^a3.90*6 3.90*6 a3.90»u
16 3.90*6a3.90H 3.90*6a3.90»ie
19
,22*6a.22*6
.22 *6 a.22 *6
,22al9.22*6
.22al9.22*6
,22al9.22*6
sun DAY
3.90»i«a3.90*6 3.90'i«a3.90*6
3.90*6a3.90M 3.90*6a3.90»i«
3.90*6
21 3.90*6 a3.90 *6 3.90».»a .90»ie
22 3.90 X a3.90 H 3.90 *6 a3.90'ie
23 3.90
a3.90 *6 3.90 *6 a3.90 *6
'%■: sun DAY
40.05
sun DAY
40.01
O40.04
40.01
Cables
040.04
Cables
13.89
5.23*60.23*6
5.23*6
5.23*60.23*6
.23*6a.231,x6
40.01
40.04*6O40.05 13.87*6a.88*6 13.88*6al3.89 5.23*6o.23*6
40.05a40.05*6 13.87*6a.88*6 13.88*6al3.89 5.236i60.23*6
SUN DAY
■:»
sun day
:
sun day
.
sun day
'
40.08a40.10*6 13.87?6al3.88
13.89
-
'av:;;,?
Norway
Kroner
Berlin
Reichsmarks
Schilling
Bankers'
...
4..
5...
: e
...
7
...
8
...
9
...
10
11
...
...
12...
13
...
14
15
16
17
...
...
...
18
...
19
...
20
...
Cables
Checks
Cables
Bankers'
Checks
Cables
Checks
Cables
26.65a.65J6 26.66a26.67 26.70Ha.71 26.71i2a.72i2
26.66
26.67a26.67 H
23.72
23.73
26.66
26.64*60.65
26.70i2a.70H 26.71Ha,72 26.65 H a26.66
26.66Ha.67H 23.71 Ha23.72 23.72 H 023.73
sun DAY
:■%
sun day
sun day
sun day
.\v:e
27.64*60.65 26.65a26.66 26.70a. 70 % 26.7H20.71H
26.65Ha.65H 26.66 H 026.67 23.71Ha23.73 23.72Ha23.73
26.64a.64*i 26.6514a.65l2
26.70
26.71a.71H 26.65a26.65H 26.66Ha66H 23.70Ha23.72
23.72 H
26.64a26.65 26.65*6a.66 26.69Ha.70
26.7C34a.71H 26.65026.65 H
26.66 H
23.70Ha23.72 23.72Ha.72H
26.64
26.65a.65 *6 26.69Ha.70 26.7084a.71H
26.65
26.66a26.66 H 23.70Ha23.72 23.71Ha.72H
26.63*6
26.70
26.64*6a.65
26.71fl.71H 26.64Ha26.65
26.66
23.71 Ha23.72
23.72H
63*6 a.65** 26.65a.66 *6
26.70
26.71a.71H 26.64Ha26.65
26.66
23.70Ha23.72 23.72Ha.72H
sun DAY
„
sun day
sun day
26.64 **a.65
26.63*6
26.69H
26.70 Ha.71 26.64Hfl26.65
26.66
26.64a26.65 26.65 **a.66 26.69Ha.70
26.71
26.65a26.66
26.66Ha26.67
26.65
26.66a.66 *4 26.70Ha.71
26.72
26.66Ha26.67
26.68
26.63*60.65 26.65a26.66 26.70o.70H
26.71H
26.65Ha26.66
26.67
26.63a.63J6 26.64a26.65 26.69Ha.70
26.71
2.665026.65H
26.63*6
26.64Ha.65
sun DAY
26.70
26.71a.71H 26.65026.65 H
sun day
sun day
23.71 Ha23.72 23.72Ha.72H
23.71 Ha23.72 23.72 H 023.73
23.71 Ha23.72
23.73
22
23
...
...
...
24
...
25
...
27
...
28
...
29
...
30
—
31
23.63 *6a.64
...
29*6a.29*6
29*6a.29*6
29*6a.29*6
29*6a.29*6
29*6a.29*6
29*6a.29*6
sun DAY
sun day
1.29*6
1.29*6
1.29*6
1.29*6
1.29*6
1.29*6
sun day
Spanish
.
Pesetas
Bankers'
Cables
Checks
V
^
Cables
14.05al4.06 15.23Hal5.31 15.24Hol5.32
15.24ol5.27
15.24al5.27
14.05al4.06
SUN DAY
sun DAY
14.05H
14.05zl4.06
15.07al5.25
14.05 H
14.05 H
14.05al4.06
15.10al5.20
15.09al5.16
14.05al4.06
14.75al5.10
14.76al5.08
14.05
15.08al5.26
14.05zl4.06
14.64al4.88
14.65al4.89
14.05 H
14.05al4.06
14.64al4.75
14.65Hal4.70
14.06
14.05al4.07
14.74014.90
14.75ol4.90
sun DAYS
14.05 H
14.05H
'v.;-;
sun DAY
■■■■>■£
14.05014.06
14.69al4.93
14.70al4.94
14.05al4.06
14.81al4.94
14.73al4.95
14.87al5.00
14.88al5.00
23.72 H
14.05al4.06
15.07ol5.31
15.08al5.33
23.72 H
14.05 H
14.05al4.06
15.30al5.44
15.31al5.45
23.72H
14.05
14.05al4.06
15.11015.24
15.12015.25
sun day
sun day
sun day
26.65
26.70a.70H 26.71Ufl.7lH 26.66026.67
26.65a.65H 26.70Ha.71
26.72
26.65Ha26.66
26.63a26.64 26.64a.65 H 26.70i4a.70H 26.71Hfl.72
26.65Ha26.66
26.64
26.65a.65 H 26.69i2O.70H 26.71o.71H
26.65Ha26.66
23.63*60.64 26.65a.65H 26.69i2O.70H
26.71
26.65026.65 H
26.64
26.65a.65H 26.69i2O.70H 26.71a.71H 26.65Ha26.66
26.64
26
.
1.29*6
1.29*6
sun day
23.71 Ha23.72
23.71 Ha23.73
26.70
26.71a.71H
26.65H
26.66Ha26.67 23.71 Ha23.72 23.72 Ha.72H
26.70H
26.71Ha.72 26.65026.65 H 26.66026.67
23.72 H
23.70Ha23.72
26.65
26.63J6a.64
26.70a.70H
26.71H
26.65Ha26.66
26.67
23.70Ha23.72 23.72 Ha.72H
26.64
26.65o.65H 26.70a.70H
26.71 H
26.65Ha26.66
26.67
23.70Ha23.72 23.72Ha.72H
26.64
26.65o.65H
26.70H
70Ha.71H 26.65Ha26.66
26.67
23.71 Ha.72H
23.72 H
26.64
26.65a.65H 26.70a.70H
26.71H
26.65026.66
26.66Ha26.67 23.71 Ha23.72
23.72H
sun day
*6a.29*6
23.71Ha23.72
26.66H
26.66H
26.64a.64J6 26.65026.66
26.64
26.65a.65H
sun DAY
14.05 H
14.05H
1.29*6
1.29*6
1.29*6
1.29*6
14.05 H
14.05 H
.
21
Checks
1.29*6
1.29*6
1.29*6
,29 *6 a.29 *6
Bankers'
Checks
—
,29
Vienna
Kroner
Bankers'
1.29*6
29*6a.29J6
29*6a.29*6
,29J6a.29*6
29*6a.29*6
sun day
Sweden
1.29*6
1.29*6
sun day
5.23*60.23*6 5.23»i«a.23*6
5.23*60.23*6
5.23*6
5.23*6o.23*6 5.23®i6fl.23*6
40.07a40.07*6 13.88al3.88*6
13.89
5.23
0.23*6 5.238i6a.23*6
40.07a40.07*6 13.88al3.88J6 13.88 *6ol3.89 5.23*60.23*6
5.23*6
40.07
a40.08 13.88al3.88 *6
b
13.89
5.23
0.23*6 5.23fii60.23*6
13.89
sun day
,29J6a.29*6
29*6a.29*6
,29J6a.29*6
29*6a.29*6
,29*6a.29*6
,29*6a.29*6
sun day
Bankers'
3
5.23*6a.23»i6
5.23*6a.23*6
5.23*6
5.23*60.23*6
5.23*6
5.23*60.23*6 5.23*6a.23J6
Kroner
2...
5.23*6a.24J6
5.23*6a.23»is
13.88*6
40.06 ?6a.07*6 13.88al3.88J6
13.88al3.88 *6
40.07*6
sun day
Mar.
1
5.23*6
.2356a.23»ie
5.23siea.23*6 5.23xiiea.2334
5.23*60.23*6 5.23*6a.23*6
-
1.29*6
1.29*6
.29*6a.29*6 :-.r 1.29*6
.29*6a.29*6
1.29*6
,29*6a.29*6
1.29*6
19*6a.29*6
1.29*6
29J6a.29*6
1.29*6
.29J6a.29*6
1.29*6
sun day
sun DAY..V
,v
sun day
5.23*6a.23»i#
5.233i 60.23*6 5.23»ibo.23*6
19.24
19.23*6
19.23*6
SUN DAY
.29*6a.29*6
sun day
r
40.04*6a.05J6 13.87*6a.88*6 13.88 *6al3.89 5.23*60.23*6
13.88
13.88 *6ol3.89 5.23*6a.23*6
40.05*6 a.05 *6 13.88al3.88*6 13.89al3.89 *6 5.23*60.23*6
40.04*6a.04 *6 13.88al3.88 *6
13.89
5.23J6a.23*6
40.04*6a.05*6 13.87*6 al3.88 13.88*6a.88*6 5.23*60.23*6
40.04*6a40.05 13.87*6al3.88 13.88J6a.8856 5.23*60.23*6
SUN DAY
sun day
Denmark
5.23*6
.2311iea.23*6
40.04 *6a.05*6
Cables
a.29J6
sun day
13.88al3.88*6 5.23*60.23*6 5.237iea.23*6
40.04*6a40.05 13.87*6al3.8S 13.88*6a.88*6 5.23
0.23*6 5.23*60.23*6
O40.03
.23*6a.23*6 19.24*60.24*6 40.05*6a40.09
.23*6a.23*6 19.24
019.26 40.03*6o40.07
.23al9.23*6 19.23*60.24*6 40.03 *6a.06 *6
28 3.907iea3.90*6
3.90"i»
19.23*6
19.24al9.24J6 40.03o
40.06
29 3.90*6 a3.90 % 3.9013iea.90s7ie
19.23*6
19.24*6a.24*6 40.03
O40.06
30 3.90»x«a3.90*6
19 .23*6a.23*6 19.24al9.24J6 40.03
3.90"ie
O40.07
sun DAY
.29
040.05 40.05*6a40.06 13.87 *6ol3.88
13.88*6a.88*6 5.23*60.23*6 5.23*6a.23?6
40.01J6a.03J6 40.05a40.05*6 13.86 *6al3.88 13.87*60.88*6
5.23*6o.23*6 5.23*60.23*6
40.01
O40.04 40.04 *6a40.05 13.87
013.88
40.04 40.05a40.05*6
13.87*6a.88*6 13.88 *6al3.89
40.01*6a40.04 40.05*6 a.05 *6 13.87*6a.88*6 13.88 *6al3.89
40.00*6a40.04 40.04*6 a. 05*6
13.88
13.88 *6al3.89
40.01
O40.04
4Q.04J6a40.05 13.87*6al3.88 13.88 J60.88 *6
,23al9.23*6 19.23*6a.24J6 40.00*6a40.03
40.04*6
13.87*6al3.88 13.88*6a.88 *6
19.23*6
19.24al9.24*6 40.00 *6a40.06 40.04 *6a40.07 13.87*6al3.88
13.88*6a.88*6
19.23
Checks
sun day
40.02
,22*6al9.23 19.23*6al9.24 40.01a
,22*6al9.23
,22*6al9.23
Bankers'
Checks
13.88al3.88 *6
13.89
sun day
O40.04
25 3.90*6 a3.90*6 3.90*6a .90»i8
26 3.90»i«a3.90*6 3.90*6a .90»i»
27 3.90 *6 a3.90 *6 3.90»i6a.90»i6
31
Checks
40.05a40.05*6 13.88al3.88*6
19.22*6
19.23*60.23*6 40.01
O40.04
,22*6a.22*6 19.23*60.23*6 40.00*6a40.04
,22*6al9.23 19.23*6a.23*6 40.01*6a40.05
,22*6al9.23 19.23*60.23*6 40.00*6a40.04
,22*6a.22*6 19.23*60.23*6 40.00*6a40.04
.22 *6 a.22 *6 19.23*6a.23*6
40.00*6o40.04
sun day
20 3.90 *6 a3.90 %
24
19.23*6a.23*6
19.23*6
19.23*6a.23*6
19.22*60.23*6
19.22*60.23*6
19.22*60.23*6
Cables
O40.04
sun day
3.90Ha3.90^
3.90*6
12 3.90Ka3.90^ 3.90«i«a3.90*6
13 3.90>ia3.90H 3.9056a .90uie
14 3.903i6a3.90Mi 3.90,ina3.90*6
18
Checks
sun day
19.22*6
sun DAY
11
17
Cables
22*6a.22*6 19.23al9.23*6 40.01
19.22*6
19.23*6a.23*6 40.01
lV
sun day
14.05al4.06
sun DAY
sun DAY
14.05 H
14.05al4.06
14.89al5.10
14.05 H
14.05al40.6
15.00ol5.15
15.02015.16
14.05H
14.05al4.06
15.06al5.33
15.07al5.32
14.05 H
14.05 H
14.05al4.06
15.12al5.34
15.15al5.32
14.05al4.06
15.10al5.21
15.11015.22
14.05 H
14.05al4.06 15.07al5.12
15.08015.12
sun DAY
14.90015.03 V
sun DAY
26.67
23.70 Ha.72H 23.72 H 023.73
14.05 H
14.05al4.06
15.15al5.27
15.16al5.26
26.67
23.70Ha.72H 23.72 Ha-72H
23.70a23.72
23.72a23.72H
14.05H
14.05al4.06
15.12al5.25
26.67
15.13al5.26.
14.05 H
14.05al4.06
15.09al5.15
26.67
15.10al5.15
23.71a23.72
14.05H
14.05al4.06
15.12al5.15
15.13015.16
14.05 H
14.05 H
14.05al4.06
15.13al5.17
15.15al5.16
14.05al4.06
15.08al5.15
15.08al5.16
26.67
23.71
26.67
sun day
•
23.70a23.71
i
23.72023.72 H
23.72
23.72
sun day
sun DAY
sun DAY
MONTHLY REVIEW
14
and
Germany for American
account.
This gold later began to arrive and, as noted
above, the Federal Reserve Bank of New York reports
arrivals of gold here of $16,486,000 during the month from
Germany. The Bank of Germany in its weekly statements
reported a loss of gold the first week of the month of 46,104,000 marks, of 35,955,000 marks the second week, but a
slight increase (72,000 marks) in the third week with 35,756,000 marks, a further increase the fourth week of the month.
engaged
in
the bank showed a decrease of 215,-
In its note circulation
366,000 marks, of 171,856,000 marks,
marks in the first three weeks of the
Amsterdam,
recovered to
40.0534 @40.09 March 25, evidently as a result of the
marking up of its discount rate by the Bank of the Nether¬
lands on March 23; the range March 30 was 40.03@40.07.
Swiss francs
were
slightly higher at 19.2334@19.2334
March 30 for checks against 19.22)^@19.2234 March 1.
The Scandinavian exchanges felt the influence of high
money rates at New York.
The Danish Crown for checks
was 26.64 March 30 against 26.65@26.6534 March 1; the
Swedish crown 26.69)4 @26.7034 against 26.70)4 @26.71,
and the Norwegian crown at 26.65)4 @26.66 against 26.66.
The Spanish peseta, after declining the early part of the
month because of political developments, made substantial
recovery the latter part. On March 1, checks on Spain were
15.23)4 @15.31. By March 8 the rate was down to 14.64@
14.75.
A recovery to 15.12@15.34 March 21 followed,
and of 132,807,000
month respectively,
with 788,989,000 marks increase the last week. There were
no features of consequence in French exchange. Checks on
Paris were quoted at 3.90 9-16@3.90^ March 30, and at
3.90)4 @3.90^ on March 1, the course of French exchange
being wholly under the control of the Bank of France, which
after
gold in the week ending
March 2; a decrease of 39,259,188 francs in the week ending
March 9, but an increase of 10,848,793 francs in the week
ending March 16, an increase of 86,619,623 francs in the
week ending March 23, and an increase of 65,098,000
francs in the week ending March 30.
In the case of the
Italian lira the feature was the advance on March 14,
already noted in the Bank of Italy's discount rate from
6% to 7%. The fluctuations in the lira were very small,
checks on Italy being quoted March 30 at 5.23 @5.2334»
showed
an
increase of25,542,529 francs
5.23%@5.23^§ on
Greek drachmae were also
against
on
with the range March 30,15.08@15.15.
The South American exchanges were
features of any great
March 1.
In the Far Eastern exchanges
on
further weakness the early part
March 30 against 1.29 @1.29)4
regarding the exchanges, on the countries
also were without any developments
of great consequence, although all of them were under
pressure as a result of the pull of high money rates here on
funds abroad.
Holland guilders were quite weak at one
time, though showing improvement the latter part of the
month; the Bank of the Netherlands, as already noted,
advanced its rate of discount on Saturday Marc a 23, from
434 % to 534% and this had a strengthening influence on
exchange rates on Amsterdam.
Cablegrams from London
on March 20 reported the arrival in Great Britain
of over
£2,000,000 in sovereigns from Holland and a further ship¬
ment of £1,000,000 the following week was reported.
The
shipments were made, it was understood, in order to mainThe developments
Checks on Yokohama on March 7
44^4 @44J4 on March 1, but on
March 30 the range was 44 9-16@44J4The weakness in
the yen was claimed to be "the result of the low money rates in
Tokyo which induce heavy transfers of Japanese funds to
the British and American markets, dispite the adverse
exchange position. This outward flow of funds for invest¬
ment is of course not favorable to yen exchange.
The
Chinese exchanges were slightly lower, due mainly to a fur¬
ther fractional decline in silver which was quoted at 25 15-16d.
per oz. on March 30 against 26)4d. on Feb. 28.
The tael
on Shanghai was 62J4 @62J4 on March 30 against 62J4@
62 11-16 on March 1. The dollar on Hong Kong, however,
was
somewhat higher at 49 @49 5-16 March 31, against
48
@49)4 March 1. Rupees on Bombay were 36.40@36)4.
down to 44, against
were
March 30 the
m'm'm
2
... •
mm
3
... •
...
5
...
mmm
6
... •
7
P-.
8
...
9
'mm
»-•* m
...
10
'mm
Hungary
Serbia
garia
Zloty
Dinar
Lev
Checks
Checks
o2.96%
33640773J% diSCt. 2.96
UM«%% dlsct. 2.96 02.96%
Checks
Checks
Cables
.59%
.59%
11.23
17.43
1.75%al.75%
1.75%al.75%
17.43
11.23
17.43
02.96%
11.23
17.43
17320%% dlsct.
2.96
02.96%
.59%
11.23
18.43
%alli6% dlsct.
2.96
02.96%
.60
11.24
17.44
11
2.96
02.96%
.59%
11.23
17.43
.60
11.24
17.43
02.96%
2.96%
uiea,3ai% dlsct.
12
mm
m
...•
m m
... •
'mm
13
14
»''•£»
..
15
16
17
18
19
m
mm m
...
... mm
m
...
20
...
...
mmm
24
25
26
27
28
...
...
...•
m
... •
mm
31
11.24
17.43
11J24
17.43
02.96%
.59%
11.24
17.43
1332013i6% dlsct. 2.96
02.96%
.59%
11.24
17.43
... •
'm'm
...
m
m
... •
...
mm
42.06o42.08 42.11041.13
42.04o42.08 42.09a42.13
ll.85all.93
ll.88all.94
11.85oll.93
ll.88all.94
42.04o42.08 42,09o42.13
42.04o42.08 42.09a42.13
11.85011.93
11.88all.94
11.85all.93
ll.88all.94
42.04o42.08 42.09a42.13
ll.85all.93
ll.88all.94
42.04o42.08 42.09a42.13
ll.86all.93
11.89all.94
2.61%a2.52
42.04a42.08 42.09d42.13
ll.86all.93
ll.89all.94
2.51%o2.52
2.51%o2.52
:'.72/.;'vv 2.51% 02.52
42.04o42.08 42.09042.13
42.02o42.08 42.07a42.13
ll.85oll.93
11.88011.94
ll.85all.86
11.87all.88
42.02o42.08 42.07a42.13
42.02o42.08 42.07a42.13
ll.85all.86
11.87011.88
ll.85all.86
ll.87all.88
42.02o42.08 42.07a42.13
ll.85all.86
ll.87all.88
ll.83all.86
ll.86all.87
2.51% 02.52
,
1
2.51%o2.52
.72
2.51%o2.52
2.51%o2.52
.72
.72
2.52
:
2.51%o2.52
.72
2.52
.72
Cables
Checks
42.06o42.08 42.lla42.13
42.06042.08 42.llo42.13
-'v-s
.72
2.96
02.96%
.59%
11.24
17.44
%a%% disct.
*160% % dlsct.
2.95%o2.96%
2.95%o2.96%
%o1732%
%a%%
%o7i6%
h«a%%
02.96%
2.96
02.96%
2.96%o2.96%
2.51%o2.52
.72
2.52
.72
1.75%al.76
17.43
.72
2,51%fl2.52
.72
2.51%o2.52
.72
2.51%o2.52
2.51%o2.52
11.84all.87
17.43
1.75%
ll.81all.86
11.24
42.02a42.05 42.07o42.10
42.02o42.05 42.07a42.10
ll.84all.86
17.43
1.75%
1.75%
42.02a42.05 42.07a42.10
11.24
.59%
;
42.02a42.05 42.07a42.10
ll.81all.86
ll.84all.87
42.02a42.05 42.07a42.10
42.12a42.05 42.06o42.10
ll.82all.86
ll.85all.87
ll.80all.86
ll.83all.87
11.24
17.43
17.43
.72 > :
1.75%al.76
1.75%ol.76
11.24
1.75%al.76
17143
11.24
.
2.51%o2.52
2.51%o2.52
.72
.72
■■■
SUN DAY
S16 40 1332%
.59%
11.24
11.24
17.43
11.24
17.43
.69%
11.24
17.43
'
.59%
11.24
.59%
11.24 S
:
.72
1.75%
17.43
2.51%o2.52
2.51%a2.52
.72
1.75%
-
2 51% a2 5 2
.72
1.75%al.76
1.75%
17.43
.59%
.59%
diSCt. 2.96%o2.96%
2.96% 02.96%
2.96%o2.96%
%o%% disct.
2.95% 02.96%
%a%% dlsct.
9ita1,32% disct. 2.95%o2.96%
l*320% % disct. 2.95%a2.96%
.72
11.24
.69%
*.59%
.59%
.69%
2.96%o2.96%
V
.72
SUN DAY
.59%
2.96
.72
1.75%
%01316% dlsct.
...
ll.90all.94
.72
1.75%al.75%
1.75%al.75%
1.75%al.75%
1,75%
17.43
.59%
.59%
disct.
dlsct.
disct.
disct.
ll.90all.94
ll.87all.93
.72
1.75%al.75%
1.75%al.75%
1.75%al.75%
1.75%ol.76%
1.75%ol.75%
,1.75%ol.76
m
29
30
11.24
02.96%
...
21
23
.59%
02.96%
2.96
"32a%% dlsct.
%a313!% disct.
...
m
22
02.96%
2.96
%al% discount 2.96
2.96
15i60l% disct.
"11% discount
Cables
Checks
ll.S7all.9Z
Checks
2.51%o2.52
Checks
SUN DAY
... mmm
11;.,
Milreis
Peso
'
SUN DAY
11.23
.59%
.59%
"ai%%% dlsct. 2.96
n64%al732 dlsct. 2.96
Brazil
Argentina
Markka
Checks
1
Finnish
Lei
Pen go
Kronen
iea%% dlsct.
March 1.
Bui-
Polish
Bucharest
slovakia
mm
4
same as on
OTHER CENTRES.
Czecho¬
1
the Japanese yen showed
of the month, but with some
the latter part.
recovery
RATES OF EXCHANGE ON
DoUar
against 42.06@42.08
quoted March 30 at 42.02@42.05
neutral during the war
Canada
$4,500,000
against 11.87 @11.93 March 1. The Argentine peso was also
lower, but more moderately so; checks on Argentina being
March 1.
March
also devoid of
As noted above
moment.
gold came from the Argentine during the month.
The
Brazilian milreis showed decided weakness, which was
attributed largely to depressed business conditions, local to
Brazil. The milreis for checks was 11.79 @11.81 March 30,
March 1. The fluctuations in the
[narrow, checks on Greece being
quoted at 1.29M @1*2934 on
exchange rates. In this market checks on
declining to 40.00*%} @40.04 March 12,
tan
dispatches stated that an additional
week later press
a
$7,000,000 gold had been
;■
-.72
/-
•'
•
.72
1.75%
2.51%a2.52
•/ .72
1.75%
SUN PAY
17.43
2.51%a2.52
2.51% 02.52
'
11.87
■
42.02a42.05 42.07a42.10
42.02o42.05 42.07a42.10
ll.79all.80
ll.80oll.83
ll.79all.80
ll.80all.82
42.02o42.05 42.07a42.10
42.02o42.05 42.07a42.10
ll.79all.81
ll.80oll.84
ll.80all.84
42.02o42.05 42.07a42.10
ll.79all.81
ll.79all.81
42.02o42.05 42.07a42.10
ll.79all.81
ll.80all.84
ll.80all.44
--
Yoko¬
Kong
hai
hama
Manila
apore
Bombay
Libra
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Checks
Checks
Checks
Checks
Checks
Checks
Ecua¬
bia
dor
Uruguay
Venezuela
Boliviano
Dollar
Sucre
Peso
Bolivar
Peso
Checks
Checks
Checks
Checks
Checks
Checks
1
35.97
97.09a97%
2
35.97
97.09a97%
Chile
102%al02.83 19.30al9.32 12.05al21i6
20.00 102%al02.38 19.30al9.32 12.05al21i«
20.00
97.09o97 %
20.00
35.97
97.09a97%
20.00 102
6
35.97
97.09a97%
20.00 102
7
35.97
97.09a97%
20.00 102
8
35.97
97.09a97%
20.00
9
35.97
97.09a97%
20.00
10
11
35.97
97.09a97%
20.00
12
35.97
97.09a97%
20.00
13
35.97
97.09a97%
20.00
14
35.97
97.09a97%
20.00
a49%
4.00
4.45
48.95a493is
62% o62%
445ie a44#i6
4.45
48% a491ie
62% o62%
44
49% a50%
56%a56»ie
36.40a36%
39.95a403ie
4.00
4.45
48% a491ie
62% o62%
447ie a44%
49% a50%
36.40o36%
4.50
48% a49%
62% a62%
44% a44%
49% O50%
36.40a36%
39.95a403x»
4.00
56%a56%
56% 056%
39.95a403ie
4.00
36.40a36%
36.40a36%
36.43o36%
39.95a40h«
36.40a36%
39.95a403n
39.95a403x
101%al02.18 19.30al9.32 12.0Sal2%
101%al02.18 19.30al9.32 12.08al2%
4.50
4.00
4.50
4.00
4.5Q
19.30al9.32 12.06al2%
4.50
35.97
97
09a97%
20.00
101'ieal01.38 19.30al9.32 12.06al2.10
35.97
97.09a97%
20.00
20
35.97
20.00
21
35.97
97.09a97%
97.09a97 %
24
35.97
97,09a97%
20.00 101
26
35.97
97.09a97%
20.00
27
35.97
97.09a97%
28
35.97
29
35.97
97.09a97%
97.09a97%
30
35.97
97.09a97%
49% a50%
56%a56%
449is a44%
49% a50%
44*16 a44%
49% a50%
62% a62»u
44.50a44%
62% o62»i8
44.50a44%
49% a50%
50
o50%
56%o56%
56%a56%
56%a50%
56%o56%
62% o627i6
44.50o44%
50
a50%
56%a56%
36.40o36%
36.37a36%
4.00
4.50
48% o49%
48% a493i6
4.00
4.50
48.80a49%
SUNDAY
72%
4.50
4.00
4.50
19.30al9.32 12.06al2.10
4.00
4.50
48.90a49%
62% o62%
19.30al9.32 12.06al2.10
4.00
4.50
49
62% a62»i«
19.30al9.32 12.06al2.10
4.00
4.50
49% a496i6
19.30al9.32 12.06al2.10
4.00
4.50
49
Haioi.38 19.30al6.32 I2.06al2.i0
20.00 100.88al01% 19.30al9.32 12.06al2.10
20.00 100.88al01% 19.30al9.32 12.06al2.10
20.00 100.88al01% 19.30al9.32 12.06al2.10
44*i« a44%
62% a62%
62% o627ie
4.00
12.06al2.10
20.00 100.88al01% 19.30al9.32
31
48% a491i6
48% a491is
19.30al9.32 12.06al2.10
101%al01.38 19.30al9.32 12.06al2.10
49% a50%
62% o627i«
48% o49%
4.a4.01
19.30al9.32 12.06al2%
19.30al9.32 12.06al2%
o44
SUNDAY
4.00
19
101%al01.38
101%al01.3S
101%al01.38
101%al01.38
101%al01.38
SUNDAY
19.30al9.32 12.08al2%
19.30al9.32 12.06al2%
101%al02.18 19.30al9.32 12.08al2%
25
39.95a403i#
49
18
20.00
56%o56»i8 36.40o36%
56%o56»i8 36.40a36%
56%O56»I8 36.40a36%
4.45
20.00
97.09a97%
62% o62»i6 44.25a44"i6 49% a50%
62% o62% 44.45a44% 49% a50%
4.00
i9.36ai9.32
97.09a97%
97.09a97%
49% a50%
39.95a403i«
al02.18 19.30al9.32 12.0Sal2%
al02.18 19.30al9.32 12.08al2%
al02.18 19.30al9.32 12.08al2%
97.09a97%
35.97
39.95a403n
56%a56»i6 36.40a36%
a49%
35.97
35.97
Checks
56% o56*i6 36.40a36%
49
35.97
22
Checks
49% a50%
62% o62»ig 44.75a44%
62% a62% 44.65a44%
48% a493i«
16
23
48% a49%
Guilder
4.45
15
20.00
4.45
Java
:
4.45
20.00
20.00
Checks
4.00
V
4.00
101%al02.18
101%al01%
101%al01%
101%al01.38
101%al01.38
17
Hong
4.00
102%al02.38
35.97
5
Peru
12.05al2%
3
4
Sing¬
Shang¬
tugal
For
Colom¬
Bolivia
48.80a49%
48% o49%
a49%
a49si6
627i8 o62%
39.95a403n
39.95a403i6
a50%
56% 056%
36.37a36%
39.90a403u
a50%
56%a56% 36.37a36%
56%a56% 36.39o36%
56%o56% 36.39a36%
56%o56% 30.39a36%
56%a56% 36.39a36%
39.95o403n
44.47a44 %
50
36.40a36%
36.40a36%
40.00a40*u
36.41a36%
40.00o403ie
56%a56% 36.40o36%
56%a56% 36.40o36%
56% a56% 36.40o36%
40.00o403n
44.40a44%
SUNDAY
44 %
49% a50
4.00
4.50
48% a49%
62% a62%
4.00
4.50
48% o49%
62% o62»i#
447i6 a44%
4.00
4.50
49
a496i6
62% o62»i8
44.53a44%
49% a50
4.00
4.50
49
a49%
62% a62%
49% o50
4.00
4.50
49
a49%
44% a44%
44*16 044%
4.00
4.50
49
a49*i«
44*16 a44%
49% o50
SUNDAY
39.95a403ie
44.53a44%
44.50a44%
49% a50
62% a62«i6 44.35a44% 49% a50
62% a62*ie 44% 044*16 49% a50
62% a62%
62% 062%
3fl.95o403i6
39.95a403i«
49% a50
49% a50
56%a56%
56%a56%
56%a56%
39.95a40*i«
39.95a403i«
39.95o403n
39.95a403i«
40.00a403n
40.00o403i«
40.00a403u
New York Stock
Exckange
MONTHLY AND YEARLY RECORD
RANGE OF
Bond Sales,
March
PRICES
1929.
_
$317,019,000
DURING MARCH
1928.
$210,517,000
626,942,650
—
Jan. 1 to March 31
The tables
BOND
1929.
Stock Sales,
841,534,435
1929.
March
Jan. 1 to March 31—
Shares
1928.
105,661,570
294,436,250
84,973,869
188,902,334
on
pages 13 to 34 furnish a complete record of the
transactions on the New York Stock
Exchange during
March and the range since
January 1.
They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on
the Exchange.
We give bonds first, using the classification
adopted in the official list.
The black-faced letters in the column
headed "Interest Period" indicate in each case
the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all
quotations for interest-paying bonds
are at a price to which
accrued interest must be added.
The exceptions to the rule are income
bonds and bonds on which
Interest is in default.
A few other bonds, like the Holland-American
Line 6s, for special
reasons, are also quoted "flat,"
but where this is the case the
quotation "flat" will be found against the name of the issue.
This method of
quoting bonds
became effective Jan. 2 1909.
For footnotes to tables
Sales
in
see
last page of bonds and last
page of stocks.
I*
BONDS
March.
Value.
N. 7.
$
U S
GOVERNMENT
Registered.
.
1929,
Bid.
First Liberty Loan—
First 3 %»
1,974,000
Price
Jan. 2
P
STOCK EXCHANGE.
1932-1947
Ask.
992#**Sale
PRICES
March 1.
Bid.
Ask. Bid.
98*u Sale
IN
March 28.
MARCH.
RANGE
Lowest.
Ask.
Highest.
Sate Prices.
97"»tSale
Sale Prices.
974*i Mar. 27
1932-1947
100*** Sale
Registered
First Second 41<s......
..1932-1947
Fourth Liberty Loan—
4,408,000
Fourth 414s.....
-.1933-1938 A O
27,000
Registered..........
A
O
.........
A
992S**8aIe
9922**Sale
..1944-1954 J
..
100*31 Sate
100n»iSale
11124** Sale
992»*,Sale
99»«Sale
1064i* Sale
i02"MSaiV
ioO^sjSale"
9922»*Sale"
D
..1946-1956 M
S
1943-1947 J
D
J
1940-43 J
D
l7~i5 Sale"
D
15
June
103
98"**Sale
~98"*u
987
98»»* Mar. 26
98»»*Mar. 16
98 , 33»Sale
108r»* Sale
i63««SalV
D
J
.......
98l»**Sale
97"»*Sale
*97««SalV
9828**Sale
96
98»«*iMar.
99»»Mar.
1
992*»*Mar.
O
517,000 Treasury
414s........^.....l947-1952 A O
10,000
Registered...
934,000 Treasury 4s
Registered.
esKooo Treasury 314s
574,000 Treasury 3%a
Registered.
24S:66O Treasury 3H
Sale Prices.
99"«*Mar.
8
8
98"s*Mar.
983*3*Mar.
98l4s*Mar. 27
958** Mar.
9
105
1
9710i*Mar.
1052#3*Mar.
101143*Mar.
1042#**Jan.
9814**Mar.
9583* Mar.
1
Jan.
2
l04?83*Jan.
19
103»3*Jan.
98173*Jan.
983s* Jan.
98l8**Jan.
983s* Jan.
~96~~ 96"*** ~95**"*~Mar."i2 ~97»«Mar.~
4
100»**Jan.
2
10011**Jan.
2
lll»3jJan. f 2
11018**Jan. 25
106l«3*Jan. 11
Mar.
1
"oS^Mar."^ i6o»j*Mar"
9610**
25
981Jj*Mar. 16 100
Jan.
28
9924**Mar. 8
9924s*Mar. 8
98*Ti*Mar. 21 100
Mar.
1
9 9 303*Mar.
2
Mar. 13 10813s*Mar.
4
1052*s*Mar. 23 1052#s*Mar. 23
101*** Mar. 12 103'0uMar.
1
2
9910**Jan.
99"«Jan.
4
25
98?** Mar f 26 ioO'u
1
105
99313iJan.
99103*Jan.
99«**Jan.
1932-1947
First 4«s.......
1.
97«*i Mar. 27
Registered.....
843,000
28,000
2,000
JAN.
Highest.
Stale Prices .
98"**Mar. 18
....
First 4s
SINCE
Lowest.
9543t Mar.
2
2
7
7
STATE AND CITY
SECURITIES
New York
City—3%«
.Nor. 1954 MN
—.
3%% Corporate stock.
4s
Registered
4% Corporate stock
4 H % Corporate
stock.
414s Corporate stock.
4 % Corporate stock.
4% Corporate stock...
414*
414 s Corporate Stock.
414 s Corporate Stock.
1,000
5".O66
.
6:006
*.....1957 MN
4s
Barge Canal
98%
1958 MN
93
87
88% Jan.
88% Jan.
93
1960 M
0
1964 M
8
1966 A
98%
O
99% 100
.....
102
19
D
1963 M
1965 J
8
99
95
102% Mar
95
166%
102% 100% "Mar." "6
88% Jan. 19
88% Jan. 22
Mar.
1
Mar ."22
166% Mar.~*6
99
99
107
95
Mar.
102%
97%
97%
99%
99
Mar
Jan.
'.
Jan.
Jan.
Feb.
"98% "Mar .""9 "98% Mar.""9 "98% Mar."
102
101% .v.— 102% Sale
101% 110%
110%
101%
101%
1967
95
1
99
---
107
i62%"Mar"2l
102%
Mar;~28 101% Feb*.'
163% JanT'
Feb.
5
102% Mar. 22
ml
Jan.
98
Jan.
14
22
100% Mar.
99
.....
107
......1961
1
"22 102%
99
98%
98%
108%
D
Mar.
22
....
.....
...
98%
98%
1972 A O
......1971 J
Sale
95
101%
101%
95
1959 M N
....
4a....
105
..May 1957 M N
..Nov 1957 MN
.
414s
.....
414 s Corporate Stock.
414s Corporate stock..
414s Corporate stock..
414a Corporate stock..
N YState Canal
4s.'...w.
'■.
90%
1956 MN
.
3",ooo
87
88%
1936 MN
4s
1:665
M N
..May 1954
Registored......
"98%
Feb.
6
11
Mar.
9
104"*' Jan" *30
104% Jan.
29
k..w..l960
...±
------1942
4s„..................
......1962
FOREIGN GOVT. & MUNICIPAL'S
15,000 Agrlc Mtge Bank s f
6s.........1947
32,000
Sinking fund 6s A
Apr 15 1948
128,000 Akershus (Dept) extl 5s
F
A
A
O
1963 MN
52,000 Antioqula (Dept
of) Col 7s A
1945
94,000
External s f 7s ser B
1945
54,000
External s f 7s ser C
1945
54,000
External s f 7s ser
D...........1945
14,000
Ext sees
f.7s"i.i—.:..i........l957
11,000
2d series trustr
ects......«....1957
64,000
Extl sec s f 7s 3d series
1957
148,000 Argentine Govt public works
6s.1960
441,000 Argentine Nation (Govt) s f
6s..l959
283,000
Extl 8 f g 6s of Oct 1925
1959
409,000
Sinking fund gold 6s ser A.
1957
177,000
External 1st a f 6s ser B
1958
'
229,000
1503,000
1234,000
Extl
s
f 6s of May
1926...
s f 6s (State
Ry)
External
Extl
s
J
J
J
A
A
A
J
O
M S
D
..I960 M N
1960 M S
(Sanitary Works)... 1961 F A
Public Works ext s f g
6s..May 1961 MN
174,000
365,000
Public Works ext s f 5
%8
1962 F A
29,000 Argentine (Rep) 5s of 1909
1945 M S
512,000 Australia 5s of 1925
July 15 1955 J J
.1957 M S
1956 MN
1943 J
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
f 6s
618,000
External loan 5s of 1927
709,000
External g 4%s of 1928
215, QpO Austrian Govt s f 7s
64,000 Bavaria (Free State) extl 6>4s
87%
86%
Sale
Sale
94%
A
J
90%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
J
A
Sale
D
1945 FA
93%
Sale
Sale
84% Mar. 6
84% Mar. 18
87
Sale;
Sale
93
Sale
90
Sale
86
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91%
Sale
Sale
Sale
Sale
Mar. 11
91% Mar. 26
91
Mar. 26
91% Mar. 15
89
Mar.
87
Mar.
88% Mar. 4
93% Mar. 14
93% Mar. 11
93
Mar.
91
Mar. 27
95% Mar.
Mar. 13
92
Mar.
89% Mar. 20 92
Mar.
88% Mar. 26 92% Mar.
98% Mar. 26 100% Mar.
98
Mar. 27 100% Mar.
98% Mar. 27 100 %Mar.
98% Mar. 25 100% Mar.
90
98% Mar. 23 100% Mar.
98% Mar. 23 100% Mar.
Mar. 26 100% Mar.
98
98
98
95
90
Mar. 22 101
Mar.
Mar. 26 100% Mar.
Mar. 22
Mar. 27
92% Mar. 14
92% Mar. 12
84% Mar. 7
84% Mar.
84
86
91% Mar.
91
91
90
98
Mar.
98%
98%
98%
98%
Mar.
Mar.
Mar.
98
98
98
95
90
95
Mar. 19
Mar.
Mar.
89% Mar.
88% Mar.
98% Mar.
96% Mar.
95% Mar.
Mar.
91% Mar.
91 % Mar.
87% Mar. 18
102
Mar.
1 103% Mar. 18
93% Mar. 26 94% Mar. 2
Mar.
Mar.
92%
92%
84%
101%
93%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Feb.
Mar.
Jan. 25
Jan. 21
Jan.
5
96
Jan. 15
.7,
Jan.
4
95% Jan.
7
Mar.
R£^ Feb. 7
95
8
94
Feb. 11
Q8
Jan.
9
100% Jan. 25
101% Jan. 15
100% Jan. 24
101
Jan.
7
100% Jan. 28
100% Jan. 12
100% Jan. 22
101
Mar.
1
100% Jan. 16
97% Jan. 18
Feb. 18
97
Jan.
8
96
Jan.
4
88
Jan.
7
103% Mar. 18
RR**
90
89
R?^
196% Jan.
5
N. Y. STOCK
16
Sales
Value.
N. Y.
Jan. 2
1929.
STOCK EXCHANGE.
Bid.
Government (Continued)
115
1949 J D
299,000 Belgium 25-year ext s f7%s g
29-year sinking fund 8s
—1941 F A 109%
164,000
105%
M S
25-year ext
——1949
213,000
External 8 f 6s
————1955 J J 100%
507,000
J D 107%
External s f 7s
1955
411,000
Stabilization loan 7s
1956 MN 106
380,000
110
1945 MN
20,000 Bergen (Norway) s f 8s
A O 100
25-year a f 6s..——.—.—1949
4,000
98%
Berlin (Germany) s f 6%s
1950 A O
110,000
91%
External sinking fund 6s
1958 J D
110,000
1945 A O 103%
49,000 Bogota (City) ext g 8s
102
1947 M N
305,000 Bolivia (Republic of) s f 8s
94%
External sec gold 7s
1958 J J
129,000
Foreign
$
Extl sink fund 7s
1969
200,000
1934
268,000 Bordeaux (City of) 15-year 6s
1941
151,000 Brazil (U S of) external 8s...
Ext s f g 6%s of 1926
1957
414,000
Extl s f 6%s of 1927
__1957
391,000
Cent Ry 30-year g 7s
234,000
Sink fd 7%s (coffee sec)., .flat
16,000
160,000 Bremen ext g 7s trust
30,000 Brisbane (City) s f 5s.
Sinking fund gold 5s
120,000
227,000 Budapest (City) exit a f 6s 1962..1955
1955
77,000 Buenos Aires (City) extl 6%s
External s f g 6s series C-3
1960
14,000
External s f 6s series C-2
1960
28,000
320,000 Buenos Aires (Prov) ref. ext'ls f6s 1961
5,000 Bulgaria (Kingdom or s f g 7s_—1967
Stab loan 7%s int ret
1968
383,000
M
S
J
D
A
O
O
113% Sale
109% Sale
S
8
F
A
J
D
J
J
A
O
AO
M
S
J
J
MN
83
Sale
101% Sale
98% 100
100
Sale
92% Sale
90
Sale
*25,000
48,000
66,000
79,000
250,000
15,000
20,000
35,000
81,000
23,000
4,000
32,000
74,000
Colombia Mtge Bank
6%s——1947
..1946
1947
1952
1953
Sinking fund 7s of 1926
Sinking fund 7s of 1927
Copenhagen external 5s
Gold 4%s int ctfs
1957
Cordoba (City) external s f 7s
External s f 7s
..Nov 15
1937
F
A
MN
F
A
J
D
M N
F
A
MN
J
J
7s
1942
Rica (Republic) extl 7s_.1951 MN
(Rep of) 5s of 1904
1944 M S
ext debt Ser A of 1914.
1949 FA
Cordoba (Prov) Argen
Costa
Cuba
5s
F
A
4%s extl loan Series C
1949
30-year s f 5%s
1953 J J
Cundinamarca (Dept Colombia)
External s f 6%s
—1959 MN
122,000
1951 A O
139,000 Czechoslovak (Rep of) exit 8s
1952
1946
Sink fd 8s ser B
72,000
42,000 Danish Cons Munic s f 8s A
Series B sink fund
42,000
230,000 Denmark 20-yr external
5%s
319,000
4%s trust
422,000
280,000 Deutsche Bank Am part ctfs
36,000 Dominican Republic s f 5%s.
lst sec 5%s of 1926
1 15,000
36,000
34,000
127,000
120,000
55,000
72,000
47,000
24.000
2d series sinking
A
O
A
108
Sale
Sale
108
107
105
110% 110% 111
105
Sale
100
101
96%
90%
102%
Sale
X9l*
92
Sale
99*
97
Sale
Sale
89
Sale
89% Sale
101% Sale
100% Sale
90% Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
106
Sale
Sale
92%
Sale
Sale
92
96
Sale
Sale
Sale
105%
100%
91%
91%
80%
102%
107
105%
Sale
100
99*
99
Sale
Sale
Sale
Sale
80% Sale
Sale
Sale
100%
92>|
93% Sale
87% Sale
97% Sale
Sale
99% Sale
99% Sale
102% Sale
Sale
Sale
19*
97
85
85
97
106
Sale
iiM
86
Sale
88%
101%
Sale
Sale
106%
95% 100
Sale
84% Sale
88% Sale
100% Sale
Sale
99*
93
Sale
Sale
99%
Sale
im
Sale
99
95
§1*
Sale
99%
Sale
9\*
95
Sale
Sale
100
94% Sale
100% 102
"97%
102% Sale
85
14,000 Graz (Municipality) 8s.........1954
1937
466,000 Grt Brit & Ire., 20-year 5%s
Gt Brit & Ire 5%s registered
1937
10-year conv 5%s
1929
40",666
4% fund £ op 1960 (S5=£l)
1990
133,000
5% War Loan £ op 1929 ($5=£1)1947
17,000
1952
79,000 Greater Prague (City) 7%s
..1964
105,000 Greek Govt s f sec 7s
Sinking fund secured 6s
1968
239,000
.1952
120,000 Haiti (Rep. of) Cust s f 6s_.
1946
81,000 Hamburg (State) 6s
1950
10,000 Heidelberg (City) extl 8 f 7%s
1945
68,000 Hungarian Mun Loan 7%s
External a f 7s.—...—Sept 11941
58,000
1961
25,000 Hungarian Land Mtge 7%s A
1944
129,000 Hungary (King of) s f 7%s
1960
180.000 Irish Free State external 5s
999,000 Italy (Kingdom) external s f 7s. 1951
34,000 Italian Cred Consortium 7s ser A 1937
External sec s f 7s series B
1947
169,000
1952
175,000 Italian Public Utility s f g 7s
Japanese govt sterling loan 4s... 1931
329,000
Ext a f 6%a.----.--i.i---_-.—1954
869,000
58,000 Leipzig (City) external s f g 7s._1947
4,000 Low Austria (Prov)sec s f g 7%s.l950
1934
283,000 Lyons (City of) 15-year 6s.
1934
285,000 Marseilles (City) 15-year 6s
1954
61,000 Medellin (Colombia) 6%s
3,000 Mexican Irrlg Assenting s f 4%s 1943
-
(U S) external 5s of 1899£ 1945
1945
Assenting 5s of 1899
Assenting 5s large
Assenting 5s small
100
Sale
4s
271,000
129,000
142,000
42,000
80,000
gold deb of 1904.....
Assenting 4s of 1904
Assenting 4s of 19101 arge
Assenting 4s of 1910i mall
Treas 6s of 1913 assent (large) 1933
Small
82
109%
94
7
Mar. 11
Mar. 26
Mar. 11
Mar. 27
Mar. 14
95
9
9
Sale
85%
96%
96%
111%
107%
105%
83
Mar. 23
Mar.
4
2
Mar.
4
85*
94
Mar.
7
Mar. 18
86% Mar. 28
89%
Feb.
4
1
Mar. 11
Mar. 13
Mar. 18
98
Feb.
19
1
Mar.
95
95%
91*
96
Sale
95
Sale
93%
94%
94
Sale
97
Mar. 18
6
Mar. 11
96%
95% Mar. 27 100% Feb. 26
2
Mar. 26
95% Jan.
92%
100% Mar. 11 102% Feb. 13
Mar. 22
101
Mar. 12
94% Mar. 14 97% Jan. 22
Feb.
5
101% Mar. 28 104
4
Mar.
8
Mar. 25
2
18
21
18
26 104% Jan.
15 101% Jan.
19
10
102
102% Mar. 27 104
100% Mar. 28 103%
101% Mar. 28 103%
2 111
Jan.
110
86% Mar. 16 86%
Mar. 28
92
97%
Mar.
Mar.
Mar.
92
96
Mar. 12
Mar.
2
85
Mar. 18
Mar.
16
28
4
Mar. 18
95% Feb. 26
Jan; 26
96
Mar.
Mar..
Jan.
Feb.
5
18
28
Mar. 16
Feb. 18
Jan.
99% Jan.
92
Mar.
98% Jan. 11
Mar. 25 115
Jan. 28
105% Mar. 28 108% Jan. 30
Feb.
1
105% Mar. 4 108
Mar. 20
100% Mar. 19 102% Jan.
103
Feb.
102%
Feb.
Mar. 22 clOO
Jan.
8
Jan.
Feb.
Mar.
97% c96
Mar. 22
c96
105
Mar. 27
Mar.
104
97
Mar. 21
Mar.
Sale
82
Mar.
7
Mar.
Sale
99
Mar. 26
Mar.
Sale
98%
88*
Sale
93
Mar. 19
Mar. 15
Sale
101
Mar. 23
Mar.
8
Sale
5
95% Mar.
86% Mar. 27
Mar. 19
Sale
Mar. 28
Mar. 11
99% Mar. 26
95% Mar. 2
Mar. 22
Sale
Sale
95%
Sale
95
Sale
26
32%
28
30
95
94
Mar. 15
Mar.
4
7
Mar.
2
Mar. 12
Mar.
2
94% Mar.
82
99
93.
9\*
94
90
Mar. 19
83% Mar. 11
21% Mar. 26
Mar.
99%
98
92%
98%
98%
83%
21%
4
Mar.
6
Mar. 19
Mar. 13
6
16% Mar.
17% Mar.
5
5
16%
21
"19% Sale"
16%
Sale
16
——
27
37
29
Mar.
5
Mar. 11
30
Mar.
9
Mar. 12
4
2
10
15
14
7
96% Jan.
30
Feb.
11
95
95% Jan.
Jan.
94
7 102% Jan.
Mar. 22 100% Jan.
Mar. 25
Mar.
Mar. 26
8
99% Jan.
Mar. 27 101
5
11
7
4
22
Mar. 19
Feb.
Mar. 28 101
Mar. 11
89% Jan.
15
9
30
20
Mar.
8
28
Mar,
4
19% Mar.
29% Mar.
2
4
Mar.
9
30
Mar. 26
25
Jan.
28% Mar. 18
31% Feb. 14
Mar. 14
28% Mar. 18
34
Mar. 5
II— IIII
Mar. 19
93% Jan. 30
90% Mar. 26
Mar. 14
Mar.
87% Jan.
Mar. 26 101
21
13
2
5
2
7
Mar. 22
98
92% Mar. 26
98% Mar. 27
98% Mar. 28
2
Feb.
15
Mar. 25
Mar.
7
l9l*
99
31
24
•Tan.
Mar. 14
99% Mar.
Mar.
20
7
21
13
96% Jan.
Mar. 23 104% Jan.
101
Jan.
95% Mar. 5 100
Jan.
86% Mar. 27 94
Jan. 29
95
98% Jan.
99% Mar. 26 101% Jan.
97% Jan.
95% Jan. 22
Mar. 7
97% Jan.
5
93% Mar.
90% Mar. 26
90
15
9
7
8
109%
Mar.
Mar.
Mar. 13
Mar.
9
25
Jan.
Jan.
Mar. 27 101
Feb.
Mar. 15
99% Jan.
85
Mar. 27 100%
Mar.
Mar. 15
98|
4
99
Mar. 28 103% Jan.
91*
94
Mar.
91*
94
95% Mar. 28
89% Jan.
28
95% Mar. 12
95
Mar. 6
Mar.
88%
96%
96%
111%
108%
106%
22
Mar.
Sale
21
19% Sale
13 111
Jan.
15 111
Jan.
22 110% Jan.
Mar.
98% Sale
83% Sale
22
20%
'""■19
Mar. 25 89% Jan.
8 111
Jan.
Jan.
Feb.
108% Mar.
107% Mar.
102
Mar.
98% Feb.
87% Mar.
96Mar.
Mar. 12
Mar.
Mar. 27 102% Mar. 22
18
Sale
30%
Feb.
5
2
99
99% Sale
Sale
Jan.
8
C82|
95
98
Jan.
1 104% Mar.
13 102% Feb.
99% Mar, 13 118% Jan.
c82% Mar. 18 c87% Jan.
Sale
90
93% Sale
91% Sale
92%
92%
100% Sale
101% Sale
Sale
100
99%
100%
84%
9
94
100% 101% 100% Mar. 19 101% Mar. 11
103% Mar. 12 104% Mar. 21
103% Sale
100%
15
15
9
6
Mar.
4
105% Mar.
Sale
Jan.
Feb.
88% Mar.
Mar.
Sale
Sale
29
Mar.
1 101
105
Sale
15
Jan.
Mar. 28 103% Mar.
Mar.
102% Mar. 27 103
Mar.
100% Mar. 28 102
Sale
95%
Jan.
88%
92%
95%
97
Feb.
8
99
7
98% Jan.
90% Mar. 25 97% Jan. 11
2 101% Feb. 15
100
Jan.
105% Mar. 28
96
Jan.
91
Mar.
Sale
100
91
2
Mar.
105
99
99% Sale
85% c83
c84%
c87% Sale c96
106%
105% Sale
Sale
99
97%
83%
85% Sale
99%
100
100%
Sale
95
93%
102
102% 101%
96
96
95%
89% Sale
2
Mar.
Mar.
Sale
100% 101
104
Sale
Mar.
97%
6
Mar. 19
96
109% Mar. 25
96%
97% Jan.
Mar. 27
96
Mar.
Mar. 25
Sale
Sale
Feb.
44% Feb.
97%
95
87x4 Sale
95% Sale
96
95%
110% Sale
Sale
94
2 101% Jan.
Mar.
1
101% Mar. 28 103
Mar.
1 110% Mar. 20
110
86% Mar. 16 86% Mar. 14
87%
Sale
Jan.
99% Jan.
Mar. 27 100% Jan.
4
Sale
96
94
1
Mar.
Sale
99
Mar. 27
95% Mar. 12
Sale
Sale
94% Feb.
Jan.
94
Mar.
102%
100%
101%
110
97
Mar. 27
Mar. 13
102
Sale
Jan.
94
Mar. 27
99
99% Mar. 4
87% Mar. 22
Sale
94
90%
Jan.
2103
Mar. 26
96% Mar. 28
Mar. 26
102
86%
Jan.
Jan.
Jan.
82
103% Sale
103% Sale
102% 103
103
Sale
Sale
Jan.
109
108
90%
Mar.
100
95% Sale
100% Sale
Jan.
Jan.
4
Sale
110
Jan.
§§**
88
89
Mar. 12
100
Sale
Jan.
99%
92%
84%
84%
86
110%
110%
109%
109%
104%
100
89
4
Jan.
35
2
Sale
95%
97
1
1
2
7
18
16
21
Mar.
Mar.
Feb.
99
Mar.
Mar. 28 103% Mar.
Mar. 25
25
7
4
12
30
15
7
11
8
5
12
18
15
14
15
19
10
5
6
10
9
14
Jan.
5
19
19
4
5
1
6
102
96%
88%
Mar.
107% Mar. 22
Sale
Sale
93%
93%
96%
88%
96%
95%
100%
95%
100%
102%
96%
9
Mar. 22
1
109% Mar.
108% Mar. 15
96% Sale
97
96%
97%
Mar. 23
91%
91%
91%
91%
Mar. 28
86% Mar.
95% Mar. 27
Sale
Mexico
19,000
2,000
9\*
94
Sale
Sale
%
86% Mar. 28
Mar. 18
83% Sale
103
93%
59,000
129,000
88,000
120,000
15,000
External 6%s Ser B
1954
9,000
569,000 French Republic 20-yr extl 7%s_.1941
External 8 f 7s of 1924
1949
1,072,000
1949
585,000 German Republic extl 7s
99*
94
92%
92% Sale
100% 101% 100%
101
95% "97"" 94%
101%
101% Sale
Sale
2
88% Mar.
W* J95%
Sale
97
Sale
109% 110
109% 110%
109% Sale
Sale
109
109% Sale
Sale
109
109% 109
100
30-yr external gold 5%s._Nov 1953
El Salvador (Rep) 1st a f 8s
1948
Estonia (Republic) 7s
—-.1967
Finland (Rep of) external 6s....1945
External sinking fund 7s
1950
External sinking fund 6%s
1956
Extl sinking fund 5%s
1958
Finnish mun loan 6%s A
1954
Mar.
83
81%
Sale
91% Sale
94% Sale
86% Sale
94% Sale
109
.97
96
38-yr external gold 5%s..Mar 1953
Mar.
Mar.
41
84% Mar.
Sale
Sale
97
.
Mar.
101
102
95
93%
Sale
Mar.
88% Mar.
100
9
Mar. 25
2 100% Mar.
99% Mar.
Mar.
92% Mar. 27 90
Mar.
2
84% Mar.
Sale
18
Jan.
Mar.
Mar.
Mar.
9
Jan.
Mar.
94
97%
99%
91%
li
Sale
97
14
2
4
101
101%
100%
105%
99%
107%
102
104% Mar.
97% Mar.
83
94
Mar.
Mar.
99% Mar.
99% Mar.
102% Mar.
Mar. 18
1
Mar. 27
Mar 13
97
89
37
88
.96%
14
17
Jan.
97% Jan.
Mar. 15
Mar.
91% Mar. 27
91% Mar. 27
39
87
86%
14
3
1
90
Mar. 15
83
94
94
Sale
92% Sale
90
94%
96% Sale
88%
87%
85
4
9
Jan.
93
Mar. 28
9
91% Mar. 26
91% Mar. 27
Sale
88
Dutch East Ind 25-yr extl
100H
ml
Sale
7
Mar.
2
Mar. 20
Mar. 2
Mar.
Mar.
7
4
5
15
4
8
16
22
2
4
5
21
91% Feb.
Mar. 16
83% Jan.
79
Mar. 27 102% Mar.
100
Jan.
1 100
98% Feb.
1 100% Jan.
96% Feb.
92 x Mar. 15 93% Jan.
Mar. 11
8
96% Feb.
Jan.
107%*Feb.
18 102% Jan.
Mar. 16
90
1
Mar.
86
8
95% Mar.
nl
6
Mar. 20
Mar. 6
86%
Mar. 20
Mar.
7 90
1
Mar. 11 102% Mar.
Mar.
Sale
Sale
86
Mar. 27
83
91% Sale
91% Sale
91% Sale
98% Sale
II
Mar. 16
1
25
9
16
Mar. 26 102
99% Mar.
90% Feb. 19
Mar. 22
Mar. 28
24
Feb.
Mar. 15
92
96
107
92% Mar.
19
W Mar.
Sale
93
93
Mar
21
Feb.
15 92
Feb.
Mar. 27 101
Jan.
Jan.
8 109
105%
96% Feb.
Mar. 26
91
m
Sale
92
!?H
Mar. 4
96% Mar. 28 98
99% Mar. 4 101% Mar.26
Mar.
1
99% Mar. 26 100
Mar. 11
Mar. 28 105
Mar.
4
Mar. 27
98%
Mar.
6
Mar. 20 107
Mar.
8
Mar. 27 100
Mar. 13
97% Mar. 8
Sale
Sale
Mar. 15
m
Sale
Sale
Sale
98%
106
2
Mar.
98% Mar. 2 99%
97% Mar. 22 100
93%
Mar. 15
92
Mar. 15 86%
85
86% Mar. 15 89%
86%
Sale
Mar.
Mar. 15
90
79
100
Sale
Sale
"89%
Mar. 12
Mar. 26
92
Mar. 27
91
"98%
87
Mar. 19
99% Mar. 18 101
96%
99%
Sale
Mar.
Mar. 22
1
89% Mar. 2
Mar.
98% Mar. 27 100%
Mar. 15 108% Mar.
106
Mar.
96
Mar. 26
91
Mar. 15
95% Mar.
92
Mar. 26 100% Mar.
96
Mar. 16 107% Mar. 27
105
§7%
87
91%
90
Mar.
97
92
Mar. 15
89
101% Mar. 28 104
100% Mar. 27 102%
Sale"
90%
Jan.
102% Mar. 26 107
Mar. 25 100% Jan.
98
Feb.
Mar. 22 109
107
104% Mar. 25 106% Jan.
109% Mar. 2 112% Jan.
Jan.
99% Mar. 21 101
Jan.
Mar. 14 99
95
Jan.
Mar. 15 92
89
Jan.
101% Feb. 19 104
Jan.
100% Feb. 20 104
95
Jan.
Mar. 27
Mar.
Mar. 14
95
1.
Highest.
Sale Prices.
Sale Prices.
112% Mar. 26 115% Feb. 15
Jan. 28
Jan.
25 110
108
.
5
Mar.
102% Sale
98% Sale
99
fund 5%s
Mar. 26 114% Mar.
Mar. 27 109% Mar.
102% Mar. 26 105%
Mar. 25 100%
98
Mar. 22 108%
107
Sale
104% Mar. 25 105%
111% 109% Mar. 2 111%
100% 99* Mar. 21 100
Sale
104
Dresden (City) extl a
40-yr external sink fd gold 6s
Sale
Sale
99
A
10-year gold 5%s__
319,000
MN
30-year gold
153,000
4%S
1936 FA
75,000
1954 J J
11,000 Carlsbad (City) a f 8s
A O
50,000 Cauca Vail (Rep of Col)s f g 7%sl946
1950 M S;
52,000 Cent Agric Bank (Ger) 7s
J J
Farm Loan s f 6s
155,000
AO
Farm loan 8 f 6s
671,000
Farm loan 6s
419,000
MN
151,000 Chile Republic ext s f g
External sinking fund £ 6s
1960 A O
995,000
External sink fund gold 6s
1961 F A
648,000
Ry ref extl s f g6s ......
..1961 J J
633,000
Extl 8 f 6p int ctfs
-.1961 M S
646,000
1957 J D
198,000 Chile Mtge Bank of gus f 6%s
J D
Sinking fund gold 6%s guar-. 1961
269,000
Guaranteed s f gold 6s
1961 A O
246,000
1951 J D
67,000 Chinese Hukuang Ry 5s
M S
16,000 Christiania (City) (Oslo)30-yr 6s-1954
1950 M S
96,000 Cologne (Germany) a f 6%s
Colombia (Rep) external 8 f 6s
1961 J J
214,000
Ext a fg 6b Int rets.....——
1961 AO
336,000
112%
105
J
J
102,000 Caldaa Dept of (Colombia) 7%s__1946
1931 AO
228,000 Canada, Dominion of 5s
F
Sale Prices.
Sale
114
109
SINCE JAN.
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
100
M
Lowest.
March 28.
March 1.
Bid.
100%
107%
95
94%
MN
RANGE
PRICES IN MARCH.
Price
BONlts
in
March.
EXCHANGE—BONDS
35
34
Jan. 14
Mar. 5
24% Feb. 13
16% Mar. 5
17% Mar. 5
16
Mar. 5
29
Mar. 11
30
Mar. 9
24%~FebTH
22%
23%
22%
37%
35%
Jan. 21
Jan.* 8
Jan. 25
Jan.
4
Jan.
5
N. Y, STOCK EXCHANGE-BONDS
17
=
PRICES IN
Price
Sales in
March.
Value.
N. Y. STOCK EXCHANGE.
$
FOREIGN GOVT (Concluded)
BONDS
if
1929.
Ask.
Sale
Bid.
March 1.
March 28.
Ask. Bid
Bid.
A
O
341,000 Milan City (Italy) ext loan 6Hi—1
Mlnas Geraes (State) Brazil.—172.000
External sinking fund 6H#
1958 M S
58,000 Montevideo (City) I f g 7«...._.1952 i L)
101
102
S
105
Sale
Sale
A
O
10054 Sale
Sale
F
A
s
f 6s flat..
97.000
30-year ext s f 6s
147,000 New South Wales ext
232.000
External s f g 5s
f
s
g 5s...
14.*?
90
8954 Sale
Sale
93 54 Sale
94
'
Sale
A
102
Sale
148.000
133.000
A
102
Sale
Sale
O
102
Sale
Sale
321,000
300.000
40-year ext a f 5 H»
External s f 6s
J
D
Sale
Sale
M
8
1002*
97 54
9054
8854
10054
99 54
102 H
101H
70,000
32,000 Nuremberg (City) external 6s
1952
66.000 Oslo (City) 30 year s f 6s
1955
3,000
Sinking fund gold 5H«
1946
29,000 Panama (Rep) external 5H>--«-.1953
External
-
K
9254 Sale
Sale
1958 AO
sec s
National loan ext
S F 68 int ctfs
w
M N
F
A
D
D
Sale
89
9154 Sale
Sale
94
Sale
M
S
107 54
102
9254 Sale
9354 Sale
9,000 Saarbruecken (City)
f 6s......1953 J
a
J
27.000
Extl sec s fg6Hs
May 15 1957
56.000 San Paulo (State) ext s f 8a.....1936
v 70.000
External a f 8a. ............r.1950
56.000
Ext 7a water loan..... .......1956
63.000
Extl s f 6s lot rets
1968
138.000 Saute FeProv (ArgRep)extl7s... 1942
23.000 Saxon State Mtge Inst 7s
.1945
33.000
S F g 6Hs
Decl946
196.000 SeineDept (France) 20-yr7s
1942
124.000 Serbs. Croats & Slovenes extl 8s. 1962
277.000
Ext
sec
7s
ser
N
J
Sale
83
Mar.
Mar.
Mar.
Mar.
2
96
Mar
Mar.
Mar ":
6
105
2
100
Mar.
Sale
98
Sale
Sale
104
Sale
T'
104
8954
91)4
88
,
1
102
Mar.
4
Mar.
4
86
6
95
Mar.
Mar.
4
105
Sale
92
Sale
8854 Sale
10454 Sale
87
91
114
Mar.:
95 « Mar.:
105
Mar.
92
Mar.:
88
Mar. 18,
Mar.
Mar.
4
Mar. 28
Mar.
25j
88
Mar.
Mar.
9
113;
Mar.:
Mar.
1
93
10554 Mar.:
Mar.
7
8
105
10554 105
Mar.
Mar.
Sale
Mar.
Mar
20,
18|
Sale
105
100
Sale
9154 Sale
98
9654
99 54 Sale
93 54
105 H Sale
Sale
Sale
Sale
2
Jan.
2
9954
10654
9554
9154
104 54
9154
Jan. 25
Jan. 12
Jan. 17
7
Jan.
Jan. 10
28
Jan
100
Jan.
96
Mar. 20
96
9654 Mar.
Mar
92
Mar. 11
2
9654 Mar.
97
94
10354 Sale
Mar
10354 Mar.
2
Mar.
1
9
5
4
26
102
Jan. 18
93 54 Jan. ; 7
98
Jan. 12
100 54 Feb. 25
95
Jan. 16
1
10854 Feb.
105
8754 Mar.
97
Mar.
Mar. 27 9854 Jan.
Feb. 27 108
Jan.
Feb. 25 10754 Jan.
Sale
Mar.
.
9 115
Jan.
Mar.
92
9754
100
13
23
Mar.
Sale
8954
9654
Sale
93
Feb.
Jan.
10354 Jan.
113
Sale
Sale
7
10454 Jan.
Mar.
Mar.
88
4
29
106
92
Jan.
92
Jan.
113
Mar.
10354 Mar.
88
Mar.
25
99
Mar.
Mar.
86
3
Jan.
Jan.
Jan.
Jan.
10654 Jan. 19
10254 Jan. 25
10554 Jan.
Sale
Feb. 11
9054
9054
8354
88H
108H Jan.
Mar.
Sale
9454
10654 10554
8754 Mar.
Feb.
5
18
7
Mar. 26
92
10354 Mar. 26
9o
Sale
Sale
90
Sale
89
Mar
Mar.
1
89
Mar. 26
96
80
Sale
Sale
7854 Sale
77
Mar.
Mar.
1
77-
Mar. 25
88
Sale
Sale
7954 Mar.
Mar.
5
7954 Mar. 13
81 54 Jan.
8414 Jan.
98
Sale
Sale
80
98
98
92
Sale
Sale
93
Sale
Mar.
9
Mar 26
Sale
Sale
104H Sale
Sale
102
102
103
Sale
102 H
N
1952 A O
97 54
87 54
...1961 M N
....1958 F A
122.000 Warsaw (City) external 7s
1961 J D
104,000 Yokohama (City) extl s f 6s
67.000 Venetian Prov Mtg Bank 7s
209.000 Vienna (City) external 6s
1
Mar.
Sale
1960 M
f 8s...1946
Mar.
102
10554 Mar.
105
Sale
s
10854 Mar.
Sale
97
Sale
f 68
Sale
114-
Sale
s
100
10554 Sale
8654 Sale
Sale
89
Sale
Ext
101
109
102
10554 Sale
9354 Sale
9054 Sale
Sale
83
165""
Sale
Sale
88
Sale
91H
97 54
10554
95
Mar.
110
38.000 Uruguay (Rep) external
103
96
9654 Sale
104 54 105
102 H
426.000
15
84 54
103 54 10454
Sale
3
22
Sale
Mar.
9
Jan.
Sale
Sale
9
5
10754 Jan.
80
1
T
Jan.
7
97
7
Jan.
10154 Jan.
9454 Jan.
Mar.
91
Mar.
O
S
O
N
N
D
D
A
13.000 Trondhjem (City) 1st ext g 5Hi-- 1957
21.000 Upper Austria (Prov) extl s f 7s..1945
External s f 6H«
22.000
June 15 1957
1
4
Mar.
A
M
A
M
M
J
J
F
171.000 Switzerland (Govt) ext 5 H«
1946
53.000 Tokyo City loan of 1912 5s
1952
Externals f 5H» guar........1961
226.000
6.000 Tollma (Dept of) external 7i.--.1947
9354 Mar.
93 r Mar.
80
Sale
A
8
Mar. 26
28
10254 Jan. 25
10154 Jan.
9254 Mar.
Sale
Sale
D
91
21
Feb. 25 10154 Jan.
Mar. 26 102 H Jan.
80
100
N
100
Sale
10654 Sale
A
98
1
Mar.
Mar.
Mar.
Mar.
J
M N
1
Mar.
75
77
Sale
Sale
90
91
&r*
97
9854
10854 Sale
10254 Sale
78
77*4 Sale
89 H Sale
Sale
91
96
Sale
Mar.
9154
10154
10154
108)
100)
Mar.
Mar.
Mar.
Mar
20
Mar. 26
Mar.
Mar.
Mar. 22
Mar.
Mar.
Mar.
75
86
Mar.
Mar. 26
4
8
Sale
90
Mar.
Mar.
94
9954
93
Mar.
Mar.
8
98
9754
9654 Mar.
87 54 Sale
8654 Mar.
10854 10854 108)4 Mar.
98
Mar.
9954 Sale
92
Sale
9054 Mar.
85
Sale
8554 Mar.
Mar.
4
2
16
8
21
90 54 Feb.
Mar.
J
1962 M N
B
4
Mar.
95
Mar.
S
84,000 Slleslan Landowners Aasn 6s....1947 F
88.000 Sol88ona(Clty)ext 15-yr g 6sNov 14 "36,M
215.000 Styrla (Prov) extl sec a f 7a
1946 F
141 .OOOiSweden (Klngd) 26-yr 6s.June 15 1939
213.0001 Extl g 5 *s
1954 M
1940 3
195.000 SwissCenfederations f 8 a..
Mar.
,22*
85
J
J
101
102
85
M
D
89
.<
10154 Jan.
97 54 Jan.
8754 Mar.
9954 Mar.
Mar.
9254 Mar.
9554 Jan.
Mar.
1
1
8754 Mar.
9954 Mar
9954 Mar.
100
J
J
Mar
2
1
Sale
J
9654 Mar.
9154 Mar.
8954 Mar.
6
9854 Feb.
9354 Mar.
1
Sale
D
Mar. 22
Mar. 21
96
J
89
Mar.
Mar
101
Mar.
106
M S
Mar. 27 10354 Jan.
Mar. 28 103 54 Jan.
Mar.
Mar.
J
J
100
Mar.
Mar
106
MN
M N
100 <■
1
2
Mar
Mar.
Sale
A
# 8a.....Mar 1952
s
1
4
93
10254 Mar.
10254 Mar.
10254 Mar.
Mar.
11154 Sale
10354 Sale
10554 Sale
44,000 Sao Paulo (City)
4
5
Feb. 25,10054 Jan.
Jan. 23
Mar. 11-95
9
Mar. 9 9454 Jan.
Mar. 27 10354 Jan. 18
85
Sale
O
9354 Mar.
9954
9054
9054
10054
Mar.
Mar.
Mar.
Mar.
85
108)4
1964 M N
3 10354 Jan.
Mar. 13108
Feb.
Jan.
100
101
1953 F
1952 A
103
Sale
Sale
External sec a f g 6Hi
253.000 Rome (City) external s f 6Hi
60.000 Rotterdam (City) ext s f 6a
101
6
2
Sale
Sale
;
30
92
8
10354 Mar.
100
Mar.
§5*
87
10554 106
452.000
Mar.
9
Mar.
;<
10154 Sale
86
10554
D
Mar.
102
Mar.
Sale
22*
82
98 H
1966 MN
137,000 RiodeJanelro (City) 25-yrsf 8s .1946 A O
94
Mar
9254 Mar
101
Sale
102
88
1968
1.
Sale Prices.1::
9054 Feb.
2
8754 Mar. 27
Sale
Sale
Sale
105
101
Ext s f & 6s
Ext a f 7s of 1926
6
Sale
Sale
'
O
138.000
JAN.
Highest.
Sale Prices.
89 54 Mar
107
A
123,000
8754 Mar. 27
Sale
25.000 Porto Alegre (City of) 8s
1961 J
J
22,000
External guar sink fund 7H*--1966 J
30.000 Queensland (State of) ext a f 7s.. 1941 A O
J
Sale Prices.
9854
9854 10054 100
9354 Sale
92H 93
O
73.000
25-year extl a f 6s....._Feb 15 1947 F A
84.000 Rio Grande do Sul (State) ext 8s. 1946 A O
Highest.
Sale Prices.
10314
94
S
S
J
85
Sale
10054
Sale
A
62,000 Poland (Rep of) g 6s............1940
567.000
Stablllz loan 7s of '27. Oct 15 1947
286.000
External s f 8s
..1950
92
8954
10054 101
9954 Sale
102
Sale
Sale
Sale
89 54
10054
M
90
Sale
96 54
102 54
M
1961 A
i
Sale
M N
1960 J
f 6s
s
A
J
90.000
Extl 8 f 58 ser A.
May 15 1963
61.000 Pernambuco (State) ext sec 7a..1947
Peru (Rep) ext'l s f 7Hs (of 1926)1956
103 .000
Sec s f g 7s
1959
262.000
D
F
....1961 J
f 6H»-~
390.000
J
93 54
Sale
101
93
ext s f 6s.Aug 15 1943 F
20-year external s f 6s. Au<? 15 1944 F
30-year external s f 6s
Oct 1952 A
June 15 1965
Mar \15 1963
Municipal Bank extl s f 5s.1..1967
SINCE
Lowest.
Lowest.
.10254 10354 103
100
Sale
9954
Sale
925
9054
Q9
Sale
9054
10054 Sale
10054
10054 10154 100
100
10054 Sale
9954 Sale
9954
9454 Sale
9354
Sale
Sale
.
205,000 Norway 20-year
Ask.
87 54
Sale
IVs M
41.000 Netherlands
RANGE
MARCH.
Jan. 2
98
Jan.
2
9954
4
9054 Jan.
9354
10154 Feb. 25 10454
10154 Mar. 26 105
10854. Mar. 27 11054
9 103 54
10054 Mar.
75
Mar. 25 7854
86
Mar.
9
9054
90
Jan.
'
7
Mar. 25
93
3
7
Jan.
16
Feb. 25
Mar. 26
7
Jan.
Jan.
■
Jan.
Jan.
14
18
Jan. 22
7
Jan.
Feb. 11
92
9654
9854
8554 Feb. 26 8754
108
Jan.
2 10954
2
9754 Jan.
9954
9654 Mar. 20
6
Feb.
Jan. 29
Feb.
Jan. 29
Mar. 28
99
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
87
Sale
Sale
8554 Mar. 28
9054 Feb. 20
83 H
95 H
Sale
83
81
Sale
80
Mar.
Mar. 19
80
Mar. 12
85
Sale
Sale
92
Sale
92
Mar.
Mar.
92
Mar. 27
9654 Jan.
87
0
108
Mar. 11
Mar
4
Mar. 28
Mar. 28
:
Mar.
1
2
Jan.
90
7
94
Jan.
54 Jan.
16
5
7
RAILROAD
Ala Gt Sou 1st
4,000
cons
5s
aer
1943 J
A
62",000
8454
9354
7854
58,000
■
**88>4
88
1948
Atl Knox & No 1st g 5s
Atl Ac Char Air Line 1st
.1946
4Hi A..1944
.1,000
1st 30-year 5s aer B
-.1944
16,000
Atlantic City 1st con guar g 4s.
.1951
July 1952
82"000 Atl Coast L 1st cons 4s
Registered
1
.
.....
D
Registered
597",555
J
M
88 54
Sale
July 1948
9754
8054 Sale
72
7454
Mar. 12
90
Feb.
8654 Mar, 6
9254 Mar. 12
6
Mar.
72
'84"" Sale'
89
,
85
102
9254 Sale
9154
92
99 54
Convert 4 Hi--
1933
Refund 8c gen 5s
ser
M
S
M
S
1995
A...
"98"" Sale"
10154
Beech Creek 1st gu 4s
Sale
"Mar." "6
Mar.
92
9154
9454
9654
9i :
70
72 y
Mar. 26
89
Mar. 25
90
Sale
119
Mar.
"89
2
9854 Mar.
6
Mar.
Mar.
102
Mar.
9054 Mar. 11
94
9254 Mar
7
26
.....
&
?6M^Ma£
9854
i66" Sale' 10154 Sale
§954 Mar-'
90
16154
Mar ."21
9954
10454
Mar."2
102 54
Mar.
Mar.
Sale
Mar.
Mar.
Mar.
Sale
85
9554
-—
-
-
9454
Mar."
Sale
S
83
Sale
92
76
96
.
■:
93
10154
9254
"9154
103
102
100
O
10654
9654
Sale
955
995
Sale
Sale
Sale
Sale
Sale
Sale
1155
9854
29
99
Jan.
10254
5
JaiaT "26
9454
fS
3
Jan.
i
.
4
Jan.
xi
Jan.
2
Jan.
22
Feb.
27
54 Mar.
1
Feb"."27
§6" "Feb" "20
Mar. 13
9154 Mar. 16
9154 Mar.
89
9154 Mar. 26
9154 Mar. 26
96
Mar.
79
76
Mar. 27
80
: Mar.
76
94
93
Mar. 26
9554 Mar.
93
91
Mar. 15
,
Mar. 27
Mar. 26
99
Jan.
21
81A Jan.
9
9554 Feb. 28
101
Sale
O
S
Mar. 13
89
N
A
26
9154 Jan.
80""~Feb"."26
Sale
9654
23
Jan.
Mar.
54 Jan.
8654 Mar.
'9454 Mm1
Jan.
93
"Mar."
100
Sale
£1*
5!
Mar. 27
7554
J
Mar." "9
Sale
....
4
8954 Feb. 15
9654 Mar. 13
92
Mar. 27
81
23 100
Mar."
Sale
91
S
Jan.
:
Sale
t54
A
Jan.
Sale
Registered
Belvidere Del cons gtd g 3H<—
1943
6,000 Big Sandy Ry 1st guar 4s....... 1944
1967 M
343,000 Boston 8c Maine 1st 5s A G
6,000 Boston 8t N Y Air Line 1st gu 4s. 1955 F
1938 J
3,000 Brunsw 8c Western 1st gu g4s
Buff Roch 8c Pitts gen 5s........1937 M
Consol4Hi
1957 M
101". 660
T 17,000 Burl Ced Rap 8t Nor 8t Col ts 1st 5s *34 A
33,000 Canada Sou con gu 8c col tr 5s..1962 A
26,000 Canadian Nat guar 4Hi-Sept 15 1954 M
5-year gold 4Hi
Feb. 15 1930 F
102,000
4Hi
1957
201,000
Canadian No deb s f 7s
1940
105,000
25-year deb a f guar 6Hi
1946
72,000
10-year gold 4Ha
Feb. 15 1935
33,000
Mar. 27
Sale
54
1936
81
Sale" I03""
D
24
18
94
100'
97" ~ Sale'
M
Jan.
5
8
9254 Mar.
5£ Sale
2
Jan.
97
3
9054 Mar.
100
Jan.
90]
18
Mar. 27
93
93
Jan.
81
'9854 Sale"
16
24
Jan.
81
92
18
Mar. 11
75
81
0054:
10
Jan.
7] 96
10
Jan.
4104
2
Jan.
6754 Jan.
102
Sale
Jan.
10 103)
91
8251
9654 102!
92
16
Mar. 2
Jan. 25
6454 Mar. 12
Mar.
Mar. 27
8954 Jan.
9054 Jan.
14
Feb.
72H Mar. 16
9454 Mar. 26
67
81
Jan.
16
Jan.
Mar. 21
6
8854 Mar.
70
Feb. 25
Mar. 21
8954 Mar. 19
7254
Mar.
Mar. 11
JanTr3
Jan.
90
91
Mar. 25 90
Mar. 26 119
Feb. 13
92
Mar. 26
93
Mar. 25
98)
Mar. 14
8854 Mar. 6
70
Mar.
4
6454 Mar. 12
7054
8
Mar. 22
Mar. 11
64
_
Jan.
6
j.
64
84~""Mar.~27 '8854
8854 Mar. 11
Mar.
95
102
85""
8954
9254
8854
10454
10954
Second guar gold 5s...
....1936
Beech Creek Exten 1st g 3Hi.. .1951
5
8
3
7
89
Registered
July 1948
111",655 1st gold 58
Ref and gen 6s, series C
1995
376,000
P L E 8c W Va Sys ref g 4s
1941 MN
76,000
J
SouthwDiv lst3H« at 5%
261,000
1950 J
Tol Cln Dlv 1st 8c ret 4s
-.1959
59,000
Refunding 5s series D
2000
206,000
1,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
...1951
22,000
Battle Creek 8c Sturgis gu 3s.... 1989
12*555
6
3
Jan.
Jan.
Jan.
Mar.
Jan.
96
9154
Feb,
78 !
9354
90 J4
8754
Jan.
9054 Feb.
8954 Jan.
8454 Feb.
Mar.
87}
95)
103x4
9254
10254
8954
85
95
72
Mar.
84" Mar'27
8554 Mar.
10854 Mar.
9854
9254
102
5
9254 Mar.
4
87
Sale
16
Mar. 21
89
Sale
88
Mar
Jan.
Mar. 19
Mar. 25
Sale
68
v
8
8654
9654
78
94
Mar.
85
88
M
100
Jan.
Jan.
8554 Sale
90
98
67
7454
93
85
85
91
104
93
65
1
6
8454
97 54
i-.
10354 Mar. 13
Mar.
Mar.
9054 Mar.
8854
100
84
J
10254 Jan.
1
6
93
9154 Sale
Sale
96
J
13
Mar.
90
94
,
Registered...................
366",555
'7454
9754 Sale
10354
J
Mar
10354 Mar. 13
8654 Mar.
93
80
84
9054 Sale
117
93
General unified 4Ha
235,000 Bait 8t Ohio 1st g 4s
...
73
9054
r
"9154 "92"
1964 J D
L 8c N collat gold 4s
Oct.. 1952 MN
17,000
J
1948 J
13,000 Atlantic 8c Danville 1st g 4a
J
Second 4s
1948 J
16,000
A O
5,000 Atlantic & Yadkin 1st gu g 4s.. 1949
J
Austin 8t N W 1st g 5s
1941 J
26",555
H;
9054
8854
......-I960 J
9054
8854
8754
M N
Rocky Mt dlv 1st 4s A
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arl • 1st 8c ref 4 Hi »«r A ...1962 M
12",555
*■!:
7854
July 1995 M N
...
Sale
97 54
Sale
88)4
Conv g 4s of 1910
Conv deb gold 4H»
3,331,000
■;
90
8754
Stamped
Registered
4,000
9,000
;
8854
1995 A
.........
Conv g 4s of 1909..............1955 J
Conv g 4s of 1905.............1955 J
"3",5o5
,
8654
93
10154 104
9254 Mar.
93
86
Adjustment g 4s..
July 1995 Nov
Nov
Registered............
31',500
104
94
85
....
Registered.
102
102 H
First cons 4s series B
....1943
7,000
3,000 \Ibany & Susq 1st guar 3Hi- ...1946 A
1998 A
4,000 Allegh & West 1st g gu 4s
1942 M
12,000 Atleg Valley gen gu 4s..
Ann Arbor 1st g 4s...
.July 1995 Q
11,000
1995 A
383,000 Atch Top & S F gen g 4s
Sale
10154 100
10354 110
10354
9354 Sale
22*
99
97
9854
Sale
94
9354
11154 Sale
10854
114
11554 114
9754
9754
92
Mar.
10054 Mar. 26
Mar.
104
Mar.
Mar.
Mar.
Mar.
Mar. 21
9554 Mar. 11
9954 Mar.
96
112
4
Mar.
5
Mar.
9
Mar.
11654 Mar.
Mar.
9854 Mar.
2
9254 Feb .127
Feb. 25 102
Jan. 28
4
Feb. 18 10654 Jan.
22
Mar.
9654 Jan. 12
9054 Feb.
Mar.
100
10354
9354
9854
9354
10854
114
2i
9954 Feb.
8
96
Jan.
3
Mar. 27 113
Feb.
8
5
23
4
Jan.
Mar. 14
Mar. 27
Mar.
9754 Mar. 20
^2*
99
Jan.
N. Y. STOCK EXCHANGE-BONDS
18
Sales
in
I*
YY BONDS
March.
EXCHAHOK.
1. STOCK
K.
Value.
PRICES
Price
Ask.
J
86
98
Sale
98
94
4s............1932 M S
82
80
CaroCent 1st cons g 4s
1949 J J
1938 J D 100* Sale
10,000 Caro Clinch & Ohio 1st 5s
108
1st 8c con g 6s series A.Dec 15 1952 J D 107
17,000
87
87*
Carthage 8c Adir 1st gu g 4s
1981 J D
82
85
1948 J D
"4", 066 Cent Br Un Pac 1st g 4s
F A 105
Cent of Ga Ry 1st g 5s
Not. 1945
Sale
Consol gold 5s.....
1945 MN 102
22,000
Sale
Registered $1,000 & $5,f f0...1945 MN 100
35~66o
10-yr 6% secured bonds ....—1929 J D 100* Sale
Ref & gen 5*s series B
16.000
1959
161
l04"
Ref & gen 5s series C
1959
93
86
Chat Div pur money g 4s.....1951
102
107
Mac 8c Nor D1t 1st g 5s
1946
101
105
Middle Ga 8c Atl Dlr pur m 5s..1947
101
105
Mobile D1t 1st g 5s
1946
Carb & Shaw 1st it
83*
T.666
Registered
General gold
94",000
Sale
99* 95
107* Sale
108* 110
88*
91
Sale
99*
—
113*
102*
Sale
99""
99* Sale
85.
'83" "87*
Sale
89*
Sale'
99*
70
69
90
85
1949
67*
93*
97.000
Chic 8c E 111 1st
233",656
12,000
238,000
20,000
20,000
7,000
"
i~666
81,000
....
1971
g 6s
p nd | afpfah
3b"66o
794",066
2,925,000
83* Sale
100* 102*
Sale
92*
Sale
94* Sale
.......
103* 102
1
67
Mar. 28
69
71
2
67* Mar. 28
71
Jan.
7
83
Mar. 27
86
Jan.
15
90*~Feb"l8
94
Feb.
Sale
Sale
82*
102
104
67* Sale
116*
104*
100* 104* 98 •
88
96
106
§§H
94
Sale
Feb.
"99*
Sale
76
72]
94]
27
95
Jan.
4
93* Jan.
Jan.
99*
101* Mar. 16 105
Jan.
7 106
105
85*
80* Mar. 27
99* Mar. 16 106
69*
66* Mar. 2
103* Mar. 20 113*
Jan. 25 103*
100
19
Jan.
11
Feb.
14
Jan.
5
Jan.
Jan.
3
1
21
Jan.
3
Jan.
25
18
8
Feb. 28
Mar. 11
94
3
86* Jan.
25
Jan.
92
15 103* Jan.
Mar. 27 108* Jan.
92
Jan.
95
Feb.
Mar.
103
Mar.
Mar.
94
Mar. 11
81
Mar. 25
Feb.
92
Jan.
Mar. 13
Mar.
95* Mar.
96*
95*
Sale
103
Mar. 27 106
103
92*
15
Mar. II
Mar. 25
94
Mar. 28
Mar. 27
73
92* Sale
91* Mar. 18
96
Mar.
5
91* Mar. 18
96
Mar.
91
92
90* Mar. 27
75* Mar. 26
94
Jan.
78
Mar. 4
Mar. 20
78
Mar.
1
76
Feb. 16
89* Mar.
4
87
Mar. 27
94
83* Sale
100
90* Mar.
82
98
Mar.
98
68
80* Mar.""27 83* Mar!
Mar.
99* Mar. 16 103
Mar.
66* Mar. 2 68
Mar.
103* Mar. 20 112
22
* Feb.
8
86
68
101* Mar. 16 103* Mar.
103*
13
92* Mar. 13
10 100* Feb. 20
88* Mar. 26
26
4
6
Mar.
97
28
7
4
96
Sale
4
4
95* Jan. 25
4
99* Feb.
Feb. 14
95
12
28
4
4
15
2
4
11
11
11
94*
Mar. 13
Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
16
Jan.
Jan.
Jan. 15 100
Mar. 14 100* Feb.
Mar. 22
70* Feb.
92* Mar .""7
93
Mar. 7
84
Sale
81
Sale
75*
Sale
95*
94*
94*
92*
93*
Sale
77* Sale
77* Sale
MN
80
Sale
78
77* Sale
77* Mar. 23
90
Sale
89*
90
86
87
r92*
89*
—-
86
105
96
..1987
Gen 5s stpd non pay inc tax.
MN
.1987
1879-1929 A O
1879-1929 A O
Sinking fund 5s
1879-1929 A O
Registered
1879-1929 A O
Sinking fund deb 5s.......
1933 MN
MN
Registered
10-year secured 7s
1930 J D
15-year secured 6*s—Mar 1 1936 M S
1st 8c ref g 5s
May 3037 J D
Stpd 1st 8c ref 4His
May 12037 1 D
Sinking fund 6s
90*
108* Sale
101
100
107
Sale
Sale
100* Sale
87*
84
"
Mar. 19
9
Mar. 28
75
Jan.
10
Mar. 27
94* Mar.
95* Jan.
7
89* "Mar .""4
80
110* 111
105* 111
97
97*
91* Feb. 11
87* Mar ."27
Mar. 27 106
Mar. 15
105
100* Mar. 18 100* Mar. 18
"I- loo
99
105
98* Mar. 25
99* Mar.
99
Mar. 4
99
Mar.
100* Mar. 14 100* Mar.
90*
94* Sale
94*
93
93* Sale
91* Sale
Feb"."" 1
Mar. 27 109* Jan. 22
Jan. 11 100* Mar. 18
98* Mar. 25 100*
99
Mar. 4 99
Feb. 27 101*
100* Jan.
4 100*
100* Mar. 27:103
107* Mar. 18 111
Mar.
8 105!
101]
Mar. 27
94
97]
100
86*
102* "Mar.
Mar. 18 109* Mar.
Mar.
8 103* Mar.
Mar. 27
95* Mar.
107
109
Sale
107*
101* 102*
103* Sale
95*
96* 92
95*
85*
90
Mar .'27
loo* Iol
87* Sale
2
Jan. 23
80* Jan. 21
_
Iol* Sale" 162" Sale
5
107
99*
99*
Mar. 27
87* Mar. 27
100
100*
161* Sale" 101* Sale
88*
Chic RI 8c Pacific gen g 4s
.1988 J
Registered
............1988 J
Sale
109* 104* 106
Registered
94,000
Jan.
82* Jan. 30
271
Mar.~22
77!
*5", 656
88,000
86
26
"92""
93]
"9",665
38,000
48,000
7
4
13
8
91*
90*
Mar.
27 104* Jan.
4,
12
1
85* Mar.
95
Jan.
3
3
99
11
3
91* Jan.
Jan. 26
28 103
28 113* Mar. 22
Mar." 28 loo*
Mar. 27
91*
91* Feb. 27
94*
92*
98*
90*
92*
99*
88*
7
84*
90* Mar. 27
75* Mar. 26
.
...
.....
89",666
68
92
Registered.
Stpd non-payt Fed Inc tax.. 1987 MN
Stpd gen 4fie non-pay inc tax. 1987 MN
43,000
6
Sale
General 4s
Y 2,000
Mar.
Q F
...1987 MN
Q F
Chic 8c No West gen 3*a
"3" 660
111* Mar
101* Mar
Feb. 27
89
J
32I666
4,000
99* Mar
83
Q
75
69
Jan.
90* Jan.
68
67
112
J
Registered
99
69
101* 104
J
Gen gold 4*8 series E._Mar 1 1989 J
D
4s June 1925 coupon on
1925
Chic Milw St P 8c Pac mtge 5s
1975 F A
Conv adj 5s
..Jan 1 2000 A O
5,000
103
103
83
92
IP*
86
86
Jan. Y 5
99* Mar. 13
99* Jan. 10
2
5 111* Jan.
15 109* Jan. 21
84
28
Mar
Feb. 27
90* Mar 21
Sale
97
117*
103* 104*
106
7
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar
107
89
Mar. 28
Sale
69*
Feb.
Jan.
107* Mar
Mar. 28
104
103*
May 1989
Registered
922*,660
103
series"b7—7—-May" 1989
Gen g 3*s
Gen 4*s series C
Mar. 4
Mar. 15
Sale
Sale
98* Sale
104* 106*
1977
—
128,000
,
95
Sale
94
...........
1934
Chic 8c E 111 Ry (new co) gen 5s—1951 M N
Chic 8c Erie 1st gold 5s
1983 M N
Chic Gt Western 1st 50-yr 4s
1959 M S
J
Chic Indlanap 8c Loulsv ref g 6s.1947 J
Refunding gold 5s
1947 J J
Refunding 4s series C
1947 J J
1st 8c general 5s series A
1966 MN
1st 8c gen 6s series B
May 1966 J J
Chic Indiana 8c Sou 50-yr 4s
.1956 J
ChicL S 8c East 1st 4*81969 J
Chic Mil & St P gen g 4s.. May 1989 J
cons
Mar.
80* Mar 28
97* Jan. 18
Mar. 28
Mar. 13
Mar. 16
67* Sale
67
Sale
"94*
1958
1——
92*
Mar. 22
88*
69
67
...
.
95
Mar.
4
86
Mar. 27 100
Mar. 14 100
Sale
98 Y4.
69*
85*
Mar.
Sale
89*
Sale
99*
71
3*s
1949
Y1 Registered.....—....—
.
92*
99*
8 100
Mar. 26
88*
89
86
>
69
.......
96
Mar.
89*
67*
Registered.
Mar. 28
Mar. 28
88*
90
86
85
68""
1st 8c ref 4*8 seriesB
1st & ref 5s series A
Mar. 28
Mar. 12
Mar. 13
69
Y
101
Mar. 23
Mar. 4
Mar.
1
Mar. 22
Mar. 19
Mar. 27 103]
100
100
99*
69
General 4s.
99* Mar.
Mar. 11
91
Mar. 23
99
Mar.
4
91
Mar. 28 102
Mar. 28 113]
Sale
Chic Burl 8c Q 111 Div
K566
90* Mar. 21
Sale"
95*
Sale
67
Illinois Division 4s
80*
99*
Mar. 28 98*
107* Mar. 5 109
107
Mar. 15 107
95
99
99*
90* 91
99* Sale
111* Sale
101* Sale
96*
95*
67
25*,656
80* Mar. 28
98
Mar. 12
90*
90*
92*
Sal©
98* Sale
8
100
100* Feb.
88"" "66""
"91*
69
Sale
49,000
;
80* Sale
£2*
91
115*
Jan. 10
Jan.
2
100* Jan.
2
105* Jan.
5
101* Feb. 27
87
Feb. 27
101
Jan. 11
103
Feb.
87:
8
4
87* Feb.
Mar.
85
103
99
102
103* 104*
M
8
10
Jan.
M N
:
;
I%X
98
98
99*
MN
Feb.
102
99
24 80* Janl"l8
25 101* Jan. 11
Mar. 19
10 109
Jan.
100
1
4
Jan.
Jan.
86
95* 101*
Sale
J
1939
4*8——————1992
——.—.
4
Jan.
102* 100* Mar. 19 102* Mar. 13
99
103
Sale
91*
M S
5,000
Registered...................
Convertible 4 *s
332,000
,1930 F A
Ref 8c imp 4*s ser A
1,060,000
."1993 A O
A O
1,000
Registered........—.........
/ 13.000
Craig Valley 1st g 5s
May 1940
Potts Creek Br 1st 4s
1946
1.000
R 8c A Dlv 1st con g 4s
4,000
...1989
R 8c A Div 2d con gold 4s...-.-1989
1,000
Warm Springp Valley 1st g 5s .1941 M 8
1.000
672,000 Ches Corp con Ycol tr g 5s May 15 1947 MN
21,000 Chic 8c Alt RR ref g 3s
.1949 A O
Certlf depoSit stpd Apr 1928 Int—
13,000
104,000 Chic 8c Alt Ry 1st lien g 3*s
1950 r J
30,000
Certificates of deposit
16,000
100
Sale
102
Mar*
85
Jan.
107
87:
84]
Mar.
99*
99* 99* Mar. 18 100
99* 100
Mar. 12 104* Mar.
102
104* 102
104* 100
99 ; 100
100* 103
83 y; 85*
86
102
.-—..107
Sale
99
F
§4* Mar.""5
85*
-—
Jan.
80
100
100
102
61"" ~92*
90*
86*
106* 101
103 : 100
Sale Prices.
Sale Prices.
84
85
102
99*
ill*
98
74* "79*
101* 161" "Mar." "8 101* Mar. 5
101* 101* 100
Mar. 19
107* 109* 107* Mar. 27 109
99
F
Registered...................
Mtg gu g 3*s
Aug. 1929 J
Through St L 1st gu g 4s_
1954 A
yy 6,000
232,000
Guar5s^......'.'.w^^»^'i.Y....1960
2,000 Charles & Savannah 1st g 7s..—1936
—1939
36,000 Ches 8c Ohio 1st cons g 5s
1.
Highest.
83* Mar. 28
96
Feb. 27
Mar. 5
Mar. 20
85
83* Mar. 28
96* Mar. 1
83* Sale
96* Sale
Sale
Sale
Sale Prices.
-III "§6"
84
98
1961 jr J
1,000 Cent N E 1st guar 4s
5,000 Cent Ohio Reorg 1st con g 4K» -1930 M S
6,000 Cen RR 8c Bkg of Ga col tr g 5s..l937 M N
38,000 Central of N J gen g 5s
1987 J J
Q
12,000
Registered
General 4s
.........—1987 J
1949 F
79*1666 Cent Pac 1st ref gu g 4s..._.
84*
96*
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Sale
M S
J
JAN.
SINCE
Lowest.
Lowest.
March 28.
March 1.
1929.
Bid.
175,000 Canadian Pac 4% deb stock..
Collateral trust gold 4*8——1946
352,000
RANGE
MARCH.
IN
Jan. 2
85* Mar. 26
87* Mar.
2
Jan.
18
4
Mar.
Jan.
9
Jan.
Jan.
4
17
30
Jan.
29
Jan.
4
8
Jan.
85* Mar. 26
89
Jan.
Mar. 27
95
Jan.
_
517",660
.....1934
Refunding gold 4s.
16,000
Sec gold 4*8 series A
Chic SL&NO Mem Div 4s
1952
1951 J
D
cons
Registered
Chic St. P M 8c Om
cons
105
102
100
88
103*
93
Mar. 27
94* Mar.
89* Sale
84*
88
103*
86
Mar. 25
92
93
101
6s.......1930
84* Mar. 20
Mar. 4
87* Mar. 13
86
29
Mar. 25
3
92* Jan. 29
95* Jan.
84* Mar. 20 88
103* Feb. 16 105
11
Feb.
6
Jan.
2
83*
83*
1932
100
g 5s
85
Sale
105
June 15 1951
June 15 1951
Registered
Gold 3*s
2,000
Registered..
15,000 Chic St L 8c Pitts
Sale
92* Jan.
M S
.....June 15 1951
Gold 5s
Sale
A
Registered......
535,666
A
102
99
,101
Mar. 15
79* Mar.
2 80
99* Mar. 26 100* Mar. 14
79* Mar. 2 80
99* Mar. 26 101
90* Mar. 22 100* Mar.
2
Mar.
8
99* Mar. 22 101
96* Jan.
4 97
97* Mar. 14 101
98* Jan. 28 99]
91
Mar. 20 100]
85
Mar. 27
92]
Mar. 15
Jan. [25
......
30,666
40,666
Cons 6s reduced to 3*s__—
Debenture 5s...
...
1930
1930
3,000
Stamped.....................
1960 J
61,000 Chic T H 8c S'east 1st 8t ref 5s
Income guar 5s
26,000
Dec 1 1960 M
.
D
8
30,000
52",660
61,000
Guaranteed gold 5s..........1944 J
1st 6*8 series C_.
1963 J
Chic 8c West Ind gen g 6s
Consol 50-year 4s
99*
;100*
102
114
Sale
Sale
1952
88
J
Sale
103* Sale
1952 M N
Cin Ham 8c Day 3d g 4 *8
1937 J
Cln Ind St L 8c G 1st 4s—.Aug 2 1936 Q F
"94* Sale"
94*
96*
Leb 8c N 1st con gu g 4s
1942 MN
Clearfield 8c Mahon 1st gtd g 5s..1943 J
13,000
C C C 8c St L gen g 4s...
1993 J
33,000
29,000
"7",666
11,000
1.000
"6*. 606
4,000
......1993 J
Ref 8c imp 6s series A
Ref 8c imp 6s series C
1929 J
D
Sale."
I03*
Ref 8c imp 5s series D.........1963 J
1939 J
Clev Col C 8c Ind gen
con
6s
91
85
98
Sale
97*
98
Mar. 20
Mar. 27
98
98* Mar. 20
98* Mar.
91* Mar.
2
1
97
Mar. 11 98* Mar.
101* Mar. 22 102* Mar.
101
Mar. 4 102* Mar. 11
112
Mar. 19 115
Mar. 11
86*
87*
85* Sale
102* Sale 101* Sale
102
94*
95
101
92*
ill
100
92
96*
93
91
97
Mar. 11
100*
Jan.
Jan.
14
2
Jan.
22
Feb.
8
Jan.
9
Jan.
2
Jan.
4
101* Mar. 22 104* Feb. 16
100
112
Feb.
5 102* Jan.
Mar. 19 116* Feb.
9
18
7 101* Feb.
7
Mar. 26
89* Jan. 19
Mar. 26 105
101
Jan. 11
100* Feb. 15 101* Feb. 21
2
94* Jan.
94* Feb. 14
94* Feb. 25 96* Feb. 27
98*
Sale
88
98
4
94* Mar.
4
81
95
87
"9l"'
86
Mar. 8
Mar. 26 103* Mar. 12
84* Mar. 26
101
....
Mar. 16
87* Mar.
4
81
Mar. 16
88
Jan. 29
88
Mar. 28
90
Mar.
8
88
Feb.
91
Jan.
Mar.
8
94* Mar.
96*
....
Sale
98* 97* Mar. 25 98*
103*
99* 100
100*
99* Mar. 14 100*
104*
102*
102* Mar. 23 104*
Sale
101
Sale
98
Mar. 15 101*
94*
J
"§6"
88*
M S
95
J
J
J
J
"98""
1934 J
J
105*1
83
85
80
84
81
87*
92*
91*
95
91*
91*
95
87* Mar.
92* Mar.
95*
96
96
104*
Sale
99* 105* 103
Mar.
92
Mar. 6
Mar.
Mar. 14
Mar. 15
87* Mar. 21
92* Mar. 23
96
Mar.
1
Mar. 22 104* Mar.
Mar.
97* Mar.
112
——
MN
1991 J
St Louis Div 1st coll trust g 4a. 1990
Spring 8c Col Dlv 1st g 4s
1940
W W Val Div 1st g 4s
1940
Ref 8c impt 4Ha series E.......1977
97* Mar. 14
98* Mar. 20
—.
1941 J
Cairo Div 1st gold 4s
Cin W 8c M Div 1st g 4s
96"
102* Sale
101* 101* 101* Sale
114
Sale
114*
98*
Sale
Sale
20-year debenture 4^8........1931 J
General 5s series B...
107",665
D
99* 100*
91* Sale
87*
8,000 Cln
19", 660
100* 100*
96*
98
98*
98
98*
97*
98*
Feb.
Dec 1932 QM
Choc Okl 8c Gulf consol 5s...
"slooo
99
Sale
104*
D
......1962 M S
1st 8c ref 5series A
98*
98]
92]
100
54,000 Chic Un Station 1st gu 4*s A—1963 J
1st 5s series B
8,000
...........1963 J
67.000
Sale
97
98
98
Jan.
99* Mar.
102* Mar.
98
Mar.
93* Feb.
81
Mar.
85* Feb.
92* Mar.
Jan.
14
101* Jan. 25
105
Feb.
19
103* Jan. 12
8
93* Feb.
91
Jan.
4
4
88* Jan.
92* Mar. 23
Jan.
6 98
Mar. 22 104* Mar.
95* Feb.
1103
11
99* Feb. 27
112
4
2
N. Y. STOCK EXCHA2fGE-B0NDS==
Sales
in
Price
March.
BONDS
Value.
H. Y. STOCK EXCHANGE.
$
lgT.ooo
con 1st g 5s.. 1933
Clev Ac Mahon Valley A 5s......„ 1938
Clev Ac Marietta 1st gu 4%s
1935
Cley & Pitts gen gu 4%s ser B. 1942
Series B gu AHs..,..........*. 1942
Series A gu 4%s.............. 1942
Series C gu 3%s.«..—........ 1948
-iSeriesD 3Ha................. 1950
8.000 Clev Short Line 1st gu 4%s
1961
'
....
59.000
"33I666
3,000
7,0
Cley Union Term'ls 1st
s f 5%s A. 1972
Registered.................
1st
t g 5s series B guar—... 1973
1st s f guar 4%s ser C
1977
Coal Riv Ry 1st gu 4s
1945
•
.
....
Colo Ac Southern 1st g 4s........ 1929
136,000
Refunding Ac ext 4%s
2,000 Col Ac Hock Valley 1st ext g 4s....
5.000 Col Ac Tol 1st ext 4s.............
1,000 Conn Ac Passum Riys 1st g 4s
5,000 Consolidated Ry non-cony 4s....
Non-cony debenture 4s..
4,000
Non-cony debenture 4s
4,000
....
Non-cony deb 4s
1935
1948
1955
1955
JAcJ 1956
1st lien Ac ref6s series B
40.000
14.000 Dayton AC Mich 1st con 4%s
86,000 Del Ac Hud 1st 4s tax ex N Y
4,000
10-year convertible 5s
68,000
15-year 5 %s..................
45,000
10-year secured 7s............
Del Riv RR AC Bdge 1st gu g 4s..
Den AC Rio Gr 1st cons g 4s.......
48,000
Consol gold 4 Hs—
385,000 Deny AC R Gr West gen 5s Aug
Ref Ac imp mtge 5s ser B_.
143,000
103",666
...
50,000
9,000
6,000
Des Moines Ac Ft D 1st gu g4s
96
99%
Detroit River Tunnel 1st gu
Dul Missabe Ac Nor gen 5s
Dul AC Iron Range 1st
East Tenn Va Ac
90%
89%
97% 100
98%
93
94
74%
74%
76%
76%
75
77%
1937
1930
1936
1936
1936
1955
1978
1995
1995
4%s. 1961
1941
5s....
Sale
92
95% Sale
105%
.
97%
93% Sale
1947
1937
5s.... 1937
...
Gfa div 5s stpd.
Sale
....
101
...
1930
extended at
1930
7% to
lien 4s..._. 1996
Registered
90^ "III
95%
71%
do
Ser B......_ .1953
4s Series D
.1953
88
1940
85
00
101%
§5%
92%
101
91%
96%
92%
98
99
35%
28
93%
75
75
98%
103%
39
30
101
Mar.
94% Mar.
75
93%
105
—
102% 103%
84% 85
Sale
88
&
30
27%
00% Sale
81%
85
83
80
98
AC Mo V 1st 6s
.1933
2d guar exten 5s..............1931
Galv Hous Ac Hend 1st 5s
1933
1st
cons
5s
35%
a
80%
82%
101
78%
78%
82
93% Sale
107% 109
2
Mar.
92% Jan.
21
91
Feb.
94%
Jan.
98
Feb.
17
21
H*
Jan.
5
92% Mar.
Mar.
87
33
Jan.
40
Jan.
22
28
Mar,
36
Jan.
18
16
92% Feb.
92% Feb.
76
75 f
Feb.
Jan.
m Jan.
Jan.
98% Mar. 11
103% Mar. 2
103
100% Jan.
76*" Mar.*20
97% Mar.
14
8
100% Jan. 12
103% Mar. 2
101% Mar. 19
Mar.
108
Mar. 2 99%
Mar. 20 105%
Mar. 6 105
Mar. 27 100%
Mar. 26 102%
Mar. 23 85
Mar.
Sale
80
109
2
93%
92%
78>u Sale
38
37%
4
108
78
36
Sale
99
95
Sale
Mar. 13
Mar. 4
5
100
Mar.
87
96
75
.,
97%
111% Sale
105
98
1936
112% Sale
Sale
108% Sale
Gen 4Hs Series D........—..1976
Gen 4%s series E
....1977
Green Bay Ac West deb ctfs A—...
97% Sale
..—.100
98%
97%
99%
85% 89
93
98%
74% 75
95% -—
...mn6%
106
Sale
98 '"v '■}
110% Sale
Debenture ctfs B
..........
1,000 Greenbrier Ry 1st gu g 4s.......1940
Gulf Mob Ac Nor 1st 5%s...
1950
21,000
Is £ mtge gold 58 series C
97" "98""
105
96
12",000
Gulf Ac Ship Island ref 5s...Feb 1952
36,000
Hock Val 1st con g
4%s..
1999
Registered
.......—1999
Housatonlc RR con g 5s
1937
1,000 Houst AC Tex C 1st g 5s int gu ....1937
1.000
Waco AC N W Div 1st 6s
1930
36.000 Hous Belt AC Ter 1st 5s..
1937
106% 107
101
93 J
Sale
Sale
Sale
94
"25"
Sale
lolU
106"
99
168"
^
106
98%
99%
...1950
Mar.
Mar.
7
Mar.
78% Mar.
79% Mar.
6
Mar. 22
93% "Mar "11
91% Mar.
106% Mar.
106% Mar.
Mar.
7
107% Mar.
8
108
95
92% Mar.
77% Mar.
79% Mar.
36
38
105
94
Mar.
Mar.
94
Mar.
98
103
4
Mar. 26
Mar. 20 99
Mar. 26 100
Mar. 20
Mar. 8
110%
104%
96%
109
nr%
Sale
Sale
105
106
ioo% 103 h
93
94
79
23%
91%
89"
i: 99
73%
104%
100%
Mar.
Mar.
Mar. 12
Mar. 14
"89
98
Mar.*
8
Mar. 16
74% Mar. 14
95% Mar. 22 97
Mar. 26
108% Mar. 11 111% Mar. 18
% Mar. 27 106
Mar.
1
"
109*'Mar .*13 110% Mar.
93
106
Mar. 18
Houst E Ac W Tex 1st 5s........1933
1st gu g 58 redeem
1933
Hudson Ac Manhat 1st Ac ref 5s A.1957
100% Sale
97% Sale
211,000
470,000
Adjust Income 5s
15,000 Illinois Central 1st g 4s
Feb
1957
....1951
Registered.............
1st gold 3%s
83
Sale
94%
—93
11*
92
19
Jan.
18
94
99
Mar.
97
Mar.
85
96%
74%
95%
108%
103%
Mar. 26 107
Jan.
Jan.
Mar.
Mar.
Mar.
1951
"85%:::::
Collateral trust gold 4s.......1953
Registered...................
1st refunding 4s—...........1955
Purchased lines 1st 3%s
1952
Registered......
Coll tr g 4s L N O Ac T
1953
Mar. 18
Mar.
5
6
"26""
25
Mar*
Mar."~4
25"* Feb"." II
91% Mar. 22
104% 100% Mar. 7
99%
"81666
"i",665
104%
96% Mar. 11
Feb.
Mar.
5
98
Mar.
Feb.
Feb.
-
Jan.
5
3
Jan.
17
Jan.
3
19
72% Mar. 22
91% Mar. 12
Mar. 25
10
5
12
29%"JanI"l9
95 %Mar.
80
Mar.
Jan.
10
102
Feb.
4
RR&
98%
1
72% Mar.
91
98
SIS
Jan.
85% Feb.
Jan.
19
Jan.
21
Feb.
8
102% Feb. 15
Mar.
93% Mar. 13
99
Mar.
Feb.
90
97% Jan.
97% Jan.
98% Jan. 19
102% Mar. 4
Feb.
Sale
98
Mar.
102% Mar. 4 102% Mar.
100% Mar. 12 100% Mar. 12
99% Mar. 7 100
Mar. 25
Sale
26
Marlll 108"" Janl""4
96% Mar. 11
'§3% :::::
8
Jan.
22
Feb.
5
Jan. 30
85% Feb.
8
"84" '87%
74% Mar.
91
91%
87%
83
91% Sale
89
7
74% Mar.
87% Mar.
89%
91% Sale
88
Sale
86%
St Lou Div AC Term g 3s
1951
Gold 3%s..—.^..........1951
8
90% Mar. 20
§6% Feb.' 25
93% Jan.
91% Mar.
90
92 % Feb.
2
83% Jan.
18
90
Mar. 19
7
9
88
105% 107%
110% 114
99% Sale
104
109
98
87%
Sale
84
106
103%
Sale
102
SI.*
107
107% 107
95
74%
86
97
90
77%
77%
74%
Mar."7
Mar. 19
83% Feb.
Mar. 21
86% Mar.
Mar.
4 104%
Mar. 25 109%
Mar. 15 98%
Mar.
2 90
6
Mar.
Mar.
Mar,
84
102
107
97
Mar.
86
Mar.
Mar.
80
89%
105
111
100
Mar.
Feb.
75% Mar.
8
74
74
Mar.
6
74
Mar.
Mar.
4
81
Mar.
Mar.
6
24
Jan. 28
Feb. 15
Jan. 10
Mar.
70
2
71% Mar. 22
71% Mar.
82% Jan.
81
"75%
8
74% Mar .""7
Mar. 21
71% Mar. 22
Registered...
Sprlngf Div 1st g 3%s
—.1951
Western Lines 1st g 4s........1951
Feb. 11
91% Mar. 22 91% Mar. 22
100% Mar. 7 106
Jan. 10
...
.......
18
4
8
Feb. 20 109% Jan.
100% Mar. 12 104
Jan.
Feb.
■:;
Registered...................
Refunding- 5s„._...
...1955
15-year secured 6%s_._...
1936
40-year 4%s...
.........1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s
1951
Loulsv D1t Ac Ter g 3%s
..1953
Omaha Div 1st g 3a..........1951
29
Jan.
106
93
93%
21
Jan.
113
93
102
Jan.
89
5
100
80
50
94
Feb. 26
Mar.
8
4
98% Jan.
75 u Jan.
7
Jan. 29
97
Feb.
93% Mar. 11
98
13
18
24
106
100% Mar. 12
15
99% Jan.
93% Jan.
ll2%
93
5
16
16
Feb.
100
100
93
98%
88% Jan.
107% Mar. 4 107% Mar.
103
Mar. 26 103% Feb.
...
Extended 1st g 3%s
1951
1st gold 3s sterling...........1951
Feb. 21
25% Jan.
1
Registered..*,................
Registered.....
75
Sale
.....
100
98
100
....
97%
98
97
102%
102
100% 102
99% 101% '99%
98%
98%
99
RR^
94% Sale
90
80
Sale
Feb. 19 73%
Jan. 15 101%
Mar. 25 84%
Mar. 18 84%
21
Jan.
2
Mar. 4
Feb. 18
Jan.
7
Feb.
4
91% Mar."*8 96% Jan.
106% Mar. 15 110% Jan.
106% Mar. 15 111% Jan.
94
....
"5",000
§5%
98% Jan.
i64%Ma?rn
96
85% Jan.
75%Mar,"l4
Sale
—
97% Sale
107% Mar.
97
"95%
83% Mar. 23
72%
100%
78%
79%
23
16
2 99% Jan. 14
22 105% Mar. 14
92% Mar. 23
6
Mar. 11
Mar. 13
98
87%
.
Jan.
Mar. 6 105
Mar. 11
Mar. 27 105% Jan. 14
Mar. 26 104
Jan. 30
95* "Mar." 12
103
99
97%
100
81% Jan.
94
101% Mar. 22 105
Sale
94
97
86
4
88%"jan"l5
101% Mar. 22
Sale
"92% "§4"
84
29
4
4
95% Mar.
Registered
1st AC refund 4%s Ser A ......1961
77% Mar.
73% Mar.
107% Mar.
—
98% Sale
101
Jan.
100
Mar.
97
103% 104% 103
981,
75% Mar.
73% Mar.
99
104% Jan.
Mar. 11
§§^ *91*"
88%
101%
"Mar.
Mar. 14
82
99
75%
93% Feb. 27
107%
Gen mtge 5%s Ser B.....—...1952
Gen mtge 5s Ser C
1973
"2",665
9
88
101% Mar. 19
92% Sale
107
1947
...
79
10^% 106
1941
f 6s guar
101% 104
94
88,000
11,000
9
Jan.
103% Jan.
79%
98%
Sale* '76% Sale*
99%
; Sale
...
1929
1946
Grays Point Term 1st gu g 5s
Gt Nor—Gen 7s Series A
77%
:f 98
"ll",606
50,000
252,000
3,000
2
104% Jan.
76
88
98
..Oct. 1945
ex
15-yer deb g
80%
94
....
94
A....
1936
26", 666
Jan.
3
5
28
2
105
99
97%
102%
101%
Jan.
Jan.
94% Jan.
79
99%
10
97% Jan. 15
33
32
92%
26
96
Sale
75
70
Jan.
Jan.
106
89% 98
99%
105
105% 104% 105% 104%
100
102% 102
105% 100
100% 104%
97% 102
100
102% Sale
100% Sale
100
84% Sale
83% Sale
83%
Sale
85%
95% Sale
10% 113%
10% 112
88%
88%
90%
03% Sale
79
ser
80,000
30". 660
72
93% Jan.
92%
79
7
75
Sale
Sale
.1974
1st Ac ref 5s
...
1940
43,665
Feb.
Mar.
Sale
99
79%
101%
83%
Sale
Fonda John At Gl gen ref 4%s.. .1952
Fort St U D Co 1st g 4%s
.1941
Yt Worth Ac Denver City 5%s ._ .1961
■
Feb.
69
18
3
Jan. 22
101
90% Mar. 16
7
99% Jan.
8
97% Jan.
91
Jan. 23
Mar. 13
90
Mar. 20
94% Mar. 15
75
Jan.
7
Mar.
71
Jan.
105% Jan.
.....
Sale
102
96
96%
20,000
Mar."
Sale
81% Sale
Sale
89%
90
102% 101% Sale
91%
92%
96
97% 97
Sale
89% Sale
100
100% Sale
102% 102% Sale
90% Sale
93
5,000
99% Jan.
III-I "83% :::::"§3%
Sale
.1959
4%s
1st gu g 4%s
84,000 Grand Trunk of Can s f 7s
I39I666
98
90
72
72
89
03%
Janl'31
98% Feb. 27
109
Mar.
93% Sale
Fla East Coast 1st
8,000 Ga Car N Nor 1st gu g 5s
2.000 Georgia Midland 1st 3s
55,000
128,000
26,000
101%
90% Mar. 16
94%
72%
72
Sale
Sale
1,000 Gal H AC San Ant M Ac P 1st 5s..1931
478.666
Mar.
Jan.
Sale
Fla Cent Ac Pen 1st Id gt ext g 5s .1930
Consol gold 5s.............. .1943
Gr R Ac I
96
105% Feb.
.....
89%
35
26% 34
92% 100
76%
79
75
75%
97%
98%
96%
'89% Janl**9
89% Jan.
Mar.
97
80
Erie Ac PIttsb gen gu g 3%* ser B
32,000
96*" Janlli
96% Sale
91
93
76
Series C 3%s................ .1940
261,000 Est Railroad extl a f 7s
.1954
Ga AC Ala
98% Mar. 1
Mar. 13
85
Mar "4
98% Mar.
1
.... ... ..
Ref Ac lmpt gold 5s ser 1927
.1967
Erie Ac Jersey 1st s f 6s....... 1955
Genesee Riv RR 1st s f 6s
1957
"Yiooo
Sale Prices.
Mar. 26 101% Jan. 25
88%
Sale
103
Penn coll trust g 4s......... 1951
60 yr conv g 4s Ser A........ .1953
.
96% Sale
Sale
92
27
U
Sale Prices.
99
98% Feb, 27
98%
—
92
94
105%
Registered.
50.000
96%
83
94
90
103
1,000 /ram Elk
96 M Mar ."*26
Sale" i6i%*Mar."i9 105"
Sale
Sale
1948
1st consol gen lien 4s...
13,000
118,000
36.000
1,000
15,000
Mar, 26
95%
97% 96
Mar. 16
97% Mar. 4
106
107% 105% Mar. 14 106% Mar. 26
04%
03%
101
Erie 1st con Ac prior
'"8",660
?6%"Mar."l8
Sale Prices.
99
Jan.
97%
90%
91%
1965
conv
Sale Prices.
99
Mar. 26
QQU
1941
Do
98% Sale
....
1956
Gen
"95"" "98%
104% 106% 104%
1931
1935
JAN.
Highest.
v
wm.<m1*
104% 105%
99%
91%
98
1943
Lowest,
Highest. %
'97" loo"
*•«
106% 107
El Paso Ac S W 1st At ref 5s
con
'96"" "96%
Ask.
98% 101
96%
96%
97%
97
101
107% 108%
Cons 1st gold 58
Elgin Jol Ac East 1st g 5s_...
;
SINCE
'Lowest.
Ask. Bid.
99% 101%
iiiii
io5
March 28.
...
Dul So Shore AC Atlantic g
Bast Ry M No Dlv 1st g 4s
Erie 1st
Bid.
98% 101
1936
1935
Temporary ctfs of deposit.
Des Plaines Val 1st guar 4%s
Detroit Ac Mack 1st lien g 4s
Gold 4s...
Registered
"3". 666
102
iiili
97%
1943
198,000 Cuba Northern Rys 1st 5
1942
54,000 Cuba RR 1st 50-yr g5a
I....... 1952
1st Ac refund 7%s serlesA
14,000
1936
"9,666
Ask.
100
X00
March 1.
AAcO 1955
Non-cony debenture 4s
2,000
1929.
1930
1954
MARCH.
Jan. 2
££
Bid.,
7,000 Cley Lor Ac Wheel
PRICES IN
====I9
84% Jan.
74
Mar.
8
6
4
86% Jan.
12
89% Mar. 12
90% Jan.
28
...
90%
89% Mar. 12
89% Mar. 12
N. Y. STOCK EXCHANGE-BONDS
30
N. Y.
§T
STOCK EXCHANGE.
78,000
41,000
D
1025
J
D
96 J
Sale
A
O
J
3,000
2.000
76,000
501,000
A W 1st 4s
1940
(nd III A la 1st gold 4s
1950
Indianapolis A Louisv 1st gu 4s. 1956
Ind Union gen A ref 5s A.......1965
Gen & ref guar g 5s ser B
1965
Internet A Gt Nor 1st 6s
—1952
Adj mtge 6s series A—July 1 1952
Stamped
23" 666
B..
series C
99,000 Int Rys of Cent Amer 1st 5s
1st gold 5s
First Hen A ref
Iowa Cent
7,000
15,000
41,000
5,000
91
§6"
35.000
34,000
148,000
200.000
164,000
12,000
Mar.
14
12
15 k
6
14
Mar.
89
99 X
84 X
92
86
92
85
Mar. 22
85
Mar. 22
85
Mar;
99)
84)
Jan.
89
Mar.
O
A
O
A
O
75
98k Mar. 20
Sale
95k Mar. 14
86 k Mar. 25
73
Mar. 28
98 k Mar.
1
89 k Mar.
1
88 k Mar.
89k Mar. 26
99%
Sale
92
2003
...............—
103 k
79k
M
N
M
A
M
96
95k Mar.
96
A
O
M
N
O
84
Sale
84 k Mar.
85
Mar.
94k
96 k
95 k
8ale
92k Mar. 19
94 k
Mar.
4
Sale
108"
107 %
103 %
—
103 k
103 k
*90*
107 k 108
88
104 %
108'
89}
106
J
97
93
90k
J
D
89 k
98
Sale
........1938
;..
1932
1949
gold 5s..................1934
M
J
S
D
20-year deb 5s................1937 M N
Guar ref gold 4a.—.—————1949 M 8
5s. Oct. 1932 Q
4s
1945 M
5s.........1937
1940
.........
J
8
M N
J
J
J
5s_...L...—1931
97 k
99 k
90
99 k
Sale
91
98 k 100
86
92
101k 102k
95 k
96
O
O
98 k
J
100k
J
A
M
8
M
J
99
89
O
D
1934'j
8
3H«—1941 J J
gold 5s ...1934 MN
Mllw A State Line 1st guar
M N
1st cons 5s
.
88
98k
89
8
Mar. 15
97 k Mar.
98
80
99k
85 k
100k
88
"89"
100
85k Mar.
87 k
90k
98k
89k Mar.
90k Mar. 15
J
J
M S
1949 J
......1990 J
....
J
D
93 k
97 k
85
Prior lien 5s series A_........1962 J
40-year 4s series B
....1962 J
J
J
J
Jan
J
1978
1967 A O
100 k
86
94
104
A—....1965 F A
General 4s...................1975 M 8
1st A ref 5s series F__
1977 M 8
1st A refund 5s series
93
76
99k
Small
8,000
27,000
10.000
21", 666
Mortgage gold 4s..........
1945
Small........................
Mobile A Ohio gen
91k
96k
97
95k
89k
Sale
95'A
95
84)
99)
Mar. 12
93k Mar. 20
94
Mar. 20
83 k Mar. 13
95k
92
88 k
94k
99
99
98k
94
Sale
100k
86k
Sale
Sale
Mar. 18
91
Mar.
Mar. 19
49
8
Mar.
J
J
86
50 k
48
23 k
23 k Mar. 26
16 k Mar.
7
26 k Mar.
87
88k Mar.
18k
Sale
96k
87 k
Sale
97k
Sale
Sale
97 k
Sale
92
94k
Mar.
77
Feb.
2
11
4
Mar. 14
83
J
J
D
A
101k 103
'
90
Jan.. "7
Mar. 19
19k Jan.
15k Jan.
16
Jan.
17k Mar.
-
3
9
22
99 k Jan.
96
Feb.
Feb.
1
92
Jan.
15
"55k"Feb"."2
53k Jan.
28
35
Jan.
20
Jan.
28
28
22
16
100
Mar. 27
98k Mar.
Mar.
95
Mar.
92
97
Mar.
Mar. 27
4
89k Mar.
6 102
Jan.
Jan. 24
Jan.
Jan.
Jan.
Jan.
11
95
23
Jan.
4
93 k Jan.
99 k Jan.
85k Jan.
81k Mar. 22
98k Feb. 14 102
81k Mar. 13 86 k
94 k
89
Mar. 12
102
Feb. 13 105k
9
Feb. 25
16
5
Feb. 27
Jan.
Jan.
Jan.
23
4
4
19
4
25
aMr.
4
95 k Mar.
70
Mar.
98k Mar.
6
75
Mar.
1
95k Mar.
90 k Mar.
94k Mar.
97
Mar.
6
90k Mar. 15
96k Mar. 4
95k Mar. 9
90k Mar. 15
94k Mar. 14
89
Mar.
98
Mar. 12
99
99
86
14
98
Mar. 12
85k Mar.
100
89
Mar.
85k Mar. 21
89
Mar.
105
-
89k
-
86k
96-
4
8
101
95
100
Mar.
102k Mar.
99k
71k Sale
96 k Sale
90k
91
96 k Sale
100
101
90
89
4
85 k Mar.
99 k Mar.
81k Mar.
5
100k Mar.
81k Mar. 22
Sale
84k Mar.
4
94
98k Mar.
99
2
98
97
91k
88 _!£
92
92k
83 k
83 k
84
106
109k 106
100k
100k
76 k
77
80k
89 k
90
Sale
99
100k 102k
91k
2
23
4
Feb. 14
Mar. 18
99k Mar. 5
100k Mar. 27
94k Mar.
92
94
Sale
Sale
93k
99k
96 k Jan.
23
Jan.
48
97k
Sale
Sale
88
7
18
93k Jan.
Sale
89
85k Jan.
99k Jan.
87
Mar. 20 89k
93k Jan. 12 99
96 k Mar. 26 79k
97 k Feb. 19 101
Mar.
96k Mar.
99
100k 100k
98k 101
99k
Sale
101
99
gold 4s......1938 M S
A
18
Jan. 15
Feb. 21
Mar. 20
93)
99)
50~"
51
99 k Sale
83 k Sale
83
Sale
89 k
89k
92
91k
Sale
104k Sale 103
Sale
98
J
28
Jan.
15
8
80k Jan.
99k Jan.
94
17k
98 k
J
Jan.
75
9 100
96'"1 Feb.
50
Sale
Montgomery DIt 1st g 5s
1947 F A
Refunding A Improv't 4H* ...1977 M S
12,000 Nash Fla A Sheff 1st gu g 5s
Mar. 19
23
98)
84)
98
J
1937 F
Jan.
74
Mar.
93
J
6s..........1937 J
—........1937 J
"9",666 Morris A Essex 1st gu 3H*—.—-2000 J
1978 F
61,000 Nashville Chat A St L 1st 4s
89 k
89k Mar. 20 92
98 k Feb. 20
99k
100
Feb. 21 100
99k Jan.
75
47
61
—
98
89
67 k Feb. 25
Mar." 14 166""Mar.
1
90
Sale
17k
J
1st guar gold 5s.— J
Mar. 27
10 100k Mar.
Mar.
97
93
Sale
94k
98k Sale
Mont Cent 1st gu g
14
Jan. 12
99
26 100k Jan.
4
1 100k Feb.
1
Mar. 19
91k Mar. 19
Mar."7 "85k Mar."23
99k Mar. 19
84 k
92k
95
91
6,000 Mohawk A Mai 1st gu g 4s......1991 M S
3,000
Feb.
2
13
166
99 k 100
2W
94
MN
MN
5
76" "I"
94
J
4%....July 1938
1st A ref g 5s ser G
......1978
Mobile A Blrm prior lien g 5s ...1945
Mo Pac 3d 7s ext at
95 k Jan.
96k
85
100k 101k
76
7
98k Jan.
90
99k
Missouri Pacific RR Co—
124,000
433,000
572,000
1,000
463,000
Feb.
102k Jan. 21
74k Feb.
Sale
96 k
95
96 k
98 h
100 k Sale
101
102
93 k
4
5
7
99k Mar. 15 100k Mar,
74
Sale
74
93
50" "51"
47
19 k
Jan.
Feb.
88
98
16
99k Mar. 23 100k Jan. 30
Feb.
5
100k Mar. 27 103
104
Mar. 7 107 k Jan.
7
Feb. 15 105 k Jan.
3
91 k Mar. 19
66 k Mar.
2
85
97k
92
J
D__
Mar. 15
Jan.
98k Jan.
91 k Mar.
Jan.
100
74
Sale
99 k
96 k Sale
99 k 100
94
98
89
93
—
Pr lien mtge 4Hs ser
1
64k Mar.
"64k -HI!
Sale
100
100
99k Mar.
84k Mar. 15 90
Mar. 13
97k
98k
100k 101
100k
Mar.
"90k MarriS
Jan.
Feb.
Jan.
Jan.
101
Mar. 19
92 k Mar. 13
104
80 k
81k
J
J
1st A ref 68 series A..........1946 J
25-year g 5Hs..
1949 M 8
MStPASSMA Cent Term
1st Chic Term s f 4s........1941 MN
Cum adjust 5s series A
9
105k Mar. 21
Missour-Kansas-Texas RR—
102,000
63,000
19,000
233,000
5
2
Feb. 11
Jan. 29
101
99k
......1938 J
Mississippi Cent 1st 5s
73,000 Mo Kan A Tex 1st g 4s
86 k
Mar.
99k Mar. 5 100
84k Mar. 15 89 ^ Mar.
91 k Mar.
99k
15k
int..—...1938
10-yr coll tr g 6H»—
—
1931
9
90
100
102
98
Sale
80
1938 J
—
-
Mar. 28
1962
1st cons 5s gtd as to
14
89
98
96
99k
74
75
F
......1962 Q
M 4s Btpd
Mar."19
98
—
99k Mar.
100 k Mar.
100 k Sale
Sale
104
Mar.
Sale
105k 105
103
Mar.
102
107
Sale
"88"
D
M
2
103 k Jan.
O
(1880)—.1934 J
M St P A S S
90
Sale
—
.....
M N
(1884)
StJL ctfs of dep 5s...
96k Mar. 11
91H Mar. 6
Sale
Sale
93k
A
Ref A ext 5s series A
96k Mar. 11
96 k
99
J
1929, F
...1949
90k
97
O
Temp ctfs of deposit........
Feb.
I07k*Jan"ii
Jan. 31 100
90k Mar. 27 93
Mar. 19
Mar, 19 101
101k 102k 100k 102k 101
1
92k Mar. 13 94k Mar.
94 k Sale
92k
93k
70
66
99
Spar A N W 1st gu 4s....—.1947 M
16
Jan.
97
100
90
99k
J
12
14
8
99k Feb. 16 101k Jan.
101
.
92
20-year debenture 4a_........1929 A
Registered
A
Midland of N J 1st ext 5s
1940 A
Minn A
23
105k Mar. 18 108 k Jan.
89k*Mar**5
91k
99 k
94 k
J
1940
1st A refund gold 4s
Jan.
Feb.
7
Jan. 21
21 100
3
19 81 k Jan.
22 75 k Mar. 22
28 98k Mar. 12
27 101
104k Jan. 29 104 k Jan. 29
90k Mar. 27
90
.......
Minn A St L 1st cons
4
96
M N
4s...1939 M N
1st ext 4s
—.——1959 M N
Manlto S W Coloniz g 5s
1934
Man G B A NW 1st gu 3H«
1941
Mich Cent Det A Bay City 5s
1931
Mil
105k Mar. 18 106k Mar.
90 k Mar. 27
97
M N
Manila RR South Lines 1st
Cons ext 4Ha
5
89
Sale
94k
96
S
1 5s
103k Mar.
"88" "89 k
look
91k
J
Paducah A Mem Div 4s.......1946 F
1951
1952
101k Mar.
103k Mar.
90
98
105
104
A
J
St Louis Div 2d gold
Mar.""4
Sale
96
99
101k Sale
101k 102
105 k Sale
A
B..........2003
C_.......2003
N O A Mobile 1st g 6s
1930
2d gold 6s
—1930
Mil A Nor 1st ext 4%s
69,000
10,000
33,000
50,000
28,000
24,000
III" "89k
1st A ref 4H8 series
Registered.................
8,000
159,000
3,000
100H
1st A ref 5s series
M L S A West ext s
2
28
95
23
101k Mar.
103k Jan.
J
M N
...
11,000
99 k
98
Unified gold 4a
Sale
103 k
108
99 k 101
94 k
.
D
Registered
Jan.
85
104k 108"
J
3s.......1980
Mob A Montg 1st g 4 Ha
1945
South Ry joint Monon 4s.....1952
"9", 000
Atl Knox A Cin div g 4s
1955
8,000
Louis Cin A Lex div 6 4Ha
1931
Mahon Coal RR 1st 5s
1934
3", 600
105k
107
Q
1st gold 3Hs
Jan.
95
86
103k 101)
103)
Gen gold 4s........
Jack LAS gold 3 H»
Jan.
4
90
Jan.
Jan. 16 86
92 k Mar. 19 100
4
J
10-year secured 7s............1930 M N
1st A ref 5He series A........2003 A O
6,000
2,000
2
7
Feb. 18 105k Jan.
95k Mar. 26 99 k Jan.
88 k Jan.
84 k Feb. 21
Mar. 25
84k
S
A
Mich Air Line 1st 4s
Jan.
O
ii'ooo
12*606
16
Jan.
99 k Jan.
90
Jan.
102
103k Mar. 22
103k 102k Mar.
95
"84k
N
86,000
46,000
17,000
14,000
"4",000
96k Mar. 28
102k 107k 101
97 H
Coll trust gold
20,000
4
75 k Mar. 22
98k Mar. 12
75 k Mar. 22
N
M
Deb
3,000
13,000
"78*" Mar." 19 "80"~ Mar"."
78
Sale
73
96k
Sale
98 k
Q
Registered
84 k Jan. 21
Feb. 21
93
22*
76
99k Mar.
99
Feb.
78
Mar.
75k Mar.
96k Mar.
Mar. 16
104 % 106
1931
gold 4s.........July 1931
17,000 l,oulsr A NashV gold
Unified gold 4s
67,000
89 k Jan. 24
4
100 k Feb.
Jan.
95
99 k Mar. 27 100
"87 k '88%
6s........1935
N Sh Bch 1st cons gu
13
29
90
97 k
98
97%
N
5s............1965
A ....1962
lou A Jeff Bridge gu g
8
Feb.
Jan.
95k Mar.
86k Mar.
88k Mar.
96 k
99 k 100
103 k
93
81
101
Gold 4s
6,000
17,000
Mar. 18
Jan.
20
98 k Mar
70
Mar.
95
100
99 H 100
81 H
85 %
80
M
Long Island 1st cons g 5s._ July
40.000
70
Sale
Sale
■
18
51
M N
Little Miami gen 4s series
~"6".66o
Mar. 28
98 k
Sale
98 %
J
1954 FA
J
1940 J
...
2,000
89
Sale
'99 '
93 k
93
Registered
........
Lehigh A N Y 1st gu g 4s
1945
cons
84k Mar. 20
92k Mar.
5
98k Mar. 20
84k Mar. 20
86
Sale
95
■
1st
94 k Mar.
Sale
89 k
90 k
Hs..............--2003
Registered
....2003
ii'ooo
95 k Sale
1/84%
O
J
site*
Sale
.92
A
4
Long Dock cons gold
Jan.
40
14k Mar.
N
Lex A East 1st gu
40
40 k Mar. 21
11 .000 Leh Vail RR gen con 5s series....2003 M N
...1941 A O
19 ,000 Leh V Ter Ry 1st gu g 5s
12,000
Mar. 15
Mar. 20
M
—
43
93
Mar. 25
D
4s
Mar, 11
94 k Mar. 13
14
D
cons
93
Sale
93
40
J
Registered
78
50
J
Gen
120,000
91
8
4
5
40
Registered...............
222 ,000
8
50
1997
25-year gold 4s............—.1931
Leh Val (Pa) gen con g
Mar,
80k Mar.
96 k Mar.
96 k Mar.
40k Mar. 25
.....
12 ,000 Leh Vail Harbor Term 1st 5s
7 ,000 Leh V (N Y) 1st gu g 4 Ha
93
Mar. 12
47
D
94 %
Mar. 26
40k
3k«—1997
Registered
95 k Feb. 11
82
Jan. 19
96 k Mar. 4
98 k Feb.
6
91
78
51
1937
.1941
Lake Shore A Mich Sou g
1.000
273,000
"96k Janl""7
Mar.
Mar.
Mar.
93 k
79k
37%
35 H
12 %
1961
2nd gold 5s
25", 000
91k Mar.
91
D
4s
gold 5s
1
"91k Mar."l4 "92k"Mar."l6
77k
94H
16
5
>
96
Stamped.....................
Lake E A W 1st
91k Sale
1
94
1936
K C A M R A B 1st gu g 5s
1929
Kan City South 1st g 3s....
1950
Ref A Imp 5a_——«,——April 1950
Kan City Term 1st 4s...
1960
Kentucky Central g 4s
...1987
Kentucky A Ind Term 4%»
1961
4,000
Mar. 13
A
Kanawha A Mich 1st gu g
Plain
93
-
Jan. 18 "§2 k "Feb"" 16
88k Feb. 15 88k Feb. 15
Jan.
8
Jan.
8 103
Jan.
9
103 ■ Jan.
9 103
100k Mar. 28j 106k Mar. 1
Jan.
8
90k Jan.
2 96
103
7
F
Clearf 1st 4s.. 1959 J
K C Ft S A M ref g
Sale
Sale
Mar.
M N
A G R 1st gu g 5s.. 1938 J
4s
1990 A
Kal Alleghan
"~8~, 000
103
Mar.
7 103
Mar. 13 103
103 k 100k Mar. 28 106k Mar.
95
Mar.
Sale
92k Mar. 27
"96k
97
....1951 M*8
—,
103""
102
Sale
106)
94)
~m
J
N
Certificates of deposit........—
1st A ref 48..
Sale
96k
J
M
95k Mar. 11
6
92
103
103
Sale
Sale Prices.
Mar. 27 105 k Jan.
94k Feb.
5 97 k Jan.
100
5
85k
J
J
Mar.
"95"
88 k
103
104
1st gold 5s..........1938 J
James Franklin A
"95"-*
"93 k
92
103
J
Mar. 27 102
94k Mar.
Sale
Highest.
Sale Prices.
Sale Prices.
100
Sale
85
91
1941
6^s........-.1947
1st col trust 6s.
27,000
96,000
1956
—1956
....1972
1.
Lowest.
Highest.
Sale Price.
Ask
Bid.
100)
101k Sale
94 k
95)
95k
103"
J
................
1st mtge gold 5s series
20.000
Ask.
91
J
Bid.
Sale
1963
4Hs series C
J
Ind Bloomington
,
Ask.
1963
5s ser A
Lowest.
March 28.
March 1.
1929.
Bid.
Joint 1st A ref
JAN.
SINCE
Jan. 2
L A N O—
Ill Cent A Chic St
RANGE
MARCH.
PRICES IN
Price
W''r BONDS
in
March.
Value.
Sales
Sale
87
109
Sale
Sale
91k Mar.
6
4
93 k Mar. 27
90
Mar, 27
92k Mar. 5
84 k Mar. 15
84 k Mar 15
Mar. 15
106
Mar, 15 106
76 k Mar.
77
89k Mar.
90
100k Mar.
102
Feb.
95 k Mar. 14 101k Jan.
70
Mar. 26
77
Jan.
.
Feb.
Feb.
Feb.
91k Mar.
90
Mar.
99
99
1 100
Feb.
93k Mar. 27
86
Jan.
Jan.
101
Jan.
8
1
Mar. 13
100k Mar.
102
Mar.
Mar.
Jan.
1
4
"97k"Feb.'i5
106
84k Mar.
3
Feb. 21
100k Feb.
76 k Mar.
89H Jan.
106
9
4
91 k Feb. 25
98 k Jan.
3
26
6
Jan.
4
80)
90)
Jan.
Jan.
21
7
25
15
21
Mar. 13
NY. STOCK EXCHAUQE—BONDS
Sales in
Jan
2
1929.
N. 7. STOCK EXCHANGE*
Value.
PRICES IN
Price
BONDS
March.
MARCH.
RANGE
SINCE JAN.
1
.
March 1.
March 28.
116,000
10,000
.
15,000
72,000
.
3,000
1,000
/
National Ry of Mexico—
Prior lien 50-year a f 436s.....1957
July 1914 coupon on....
Aeoent cash warr recta No 3 on
Guar 70-year a f 4a...........1977
April 1914 coupon off.
Assent warr receipt No 5 on
Nat RR Mex prior lien 0 434s ...1926
Assent cash warr rect Not 4 on
First cons gold 4a
...1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954
New England RR cons 5s
1945
Cons guar 4s........
..1945
1,000
10,000
19,000
2,000
30,000
18,000
71,000
71.000
1,000
1,000
147,000
N J June R gu 1st 4s...
1986
N O & N East ref 434s A
1952
New Orleans Term 1st 4s..
..1953
N O Tex A Mex non cum lnc 5s .1935
First 5s series B
1954
1st mtge gold 5s series G......1956
1st 4Ms series D
-.1956
First 5K« series A
1954
Npt A Cin B gen gu g 434s .....1945
N Y & Bklyn & M B cons g 5s
1935
N Y Cent RR conr deb 6s
1935
?
Registered.....................
74,000
Consol 4s series A.
......1998
134,000 " Ref 8c Impt 434« series A
...2013
353,000
Ref 8c lmpt 5s series C
2013
Registered...........
...
84,000 N Y C A H R g mtge 334s..
Registered
Debenture gold 4s
207,000
Registered
>
r
23,000
1,000
...
30-year deb 4s of 1912
Lake Shore coll g 3 Ms
2,000
47,000
Registered
Mich Cent coll g 334s
Registered........
........
......
A O
....
;
M N
J J
J J
F
J
J
A
A
F
F
A
J
A
M
M
F
A
A
A
J
J
O
C
A
A
O
J
O
N
N
A
O
O
A O
J
J
N
N
J
A
A
A
A
A O
M
M
A
J
M S
F A
M
A
M
M
M
8
O
N
N
N
1932 F A
Registered
1947 M 8
.....
Non-con? debenture 334>.....1947
21,000
32,000
i 15.000
6,000
311,000
8,000
46,000
35,000
165,000
8,000
Non-con? debenture 334s.....1954
Non-con? debenture 4s.....—1955
Non-con? debenture 4s
—1956
Convertible debenture 334s.—1956
Convertible debenture 6s.....1948
Registered..............4*.....
Collateral trust 6s
....1940
Debenture 4a................1957
1st A ref 434s ser of 1927
1967
Harlem RAPt Ches 1st 4s
1954
M
A
A
J
M
J
J
J
A
M
J
M
B
O
O
J
N
J
J
J
O
N
D
N
June 1992 M S
June 1992 M S
—.......1955 J D
N Y Pro? A Boston gen 4s......1942 A O
Registered
A O
NY A Putnam 1st con guar 4s —1998 A O
N Y Susq A West 1st ref g 5s—-1937 J
J
Second gold 434S.....
—.1937 F A
General gold 5s
...1940 F A
Terminal 1st gold 5s
...1943 M N
N Y Westches A Bos 1st 434 s
1946 J J
Nord Rysextl s f 634s
-1950 A O
Norfolk South 1st A ref 5s A
1961 F A
42,000 N Y Ont A West 1st g 4s
Reg 85,000 only
4,000
...
General 4s
....
12,000
24,000
v
144,000
61,000
71,000
—
1,000 Norfolk A South 1st g 5s
1941
1,000 Norfolk A Western gen g 6s
1931
1,000
Improvement A ext g 6s......1934
.'■? 17,000
New River 1st gold 6s
1932
53,000
Norfolk A West Ry 1st con g 4s.l996
Registered...
...........1996
10,000
Dlv 1st A gen g 4a
1944
10-year convertible 6s.......1929
9,000
Pocahontas C A C Joint 4s.. 1941
North Cent gen A ref 5s A......1971
1,000
Gen A ref 434s series A stpd—1975
Northern Ohio 1st guar g 5s....1945
M N
M N
F A
A O
A O
A O
J J
M S
J D
M 8
M 8
A O
224,000 Northern Pacific prior lien 4s...1997 Q J
23,000
Registered...................1997 Q J
130.000
Gen lien ry A Id gt 3s
Jan 2047 Q F
3,000
Registered..—........Jlan 2047 Q F
16,000
Ref A lmpt 4V4s Series A
2047 J J
302,000
Ref A Impt 6a Series B
2047 J
J
26,000
Ref A Impt 5s Series G
2047 J
J
51,000
Ref A Impt 5s Series D
2047 J
J
North Pac Terminal 1st 6s......1933 J
J
Northern Ry of Calif guar 5s
.1938 A O
......
North Wisconsin 1st 6s.........1930 J
J
6,000 Ogden A Lake Ch 1st guar g 4s..1948 J
Ohio Connecting Ry 1st 4s...
1943 M
Ohlolnd A W 1st pref 5s....Apr 1938 Q
Ohio River RR 1st g 5s.........1936 J
General gold 5s..............1937 A
12,000 Oregon RR A Na? con g 4s.....1946 J
15,000 Oregon Short Line 1st con g 5s..1946 J
24,000
Guaranteed con 5s...., .....1946 J
283,000
Guar refunding gold 4s. ..——1929 J
J
D
O
D
J
J
D
112,000 Oregon-Wash 1st A ref 4s
1961 J
18,000 Pacific Coast Co 1st g 5s........1946 J
J
D
......
......
Pacific RR of Mo 1st ext 4s
12,000
1938 F
2d extended gold 5s..........1938 J
Paducah A Illinois 1st s f 434S-1955
395,000 Parls-Lyons-Med RR 6a.........1958
149,000
Sinking fund extl 7a.........1958
82,000 Paris-Orleans RRExt s f 534s...1968
37,000 Paullsta Ry 1st A ref 7s........1942
J
F
M
M
M
J
S
A
J
J
A
S
8
8
27,000 Penn RR consol gold 4s........1943 M N
17,000
Consol gold 4s...............1948 M N
6,000
Stamped dollar bonds......1948 M N
"95" *9534
F A 100
M N
N Y A Long Branch gen 4s.....1941 M S
N Y A N E Boston Ter 1st 4s
1939 M 8
Non-con? debenture 4s
96
N "9536 "97""
Sale
N 102
O 10534 Sale
J 10534 10634
N Y New Haven A Hartford—
......
95 H
A O
1st A ref guar 434s Ser B.....1973 M N
N Y Lake Erie A West ext 7s
1930 M 5
4.000 N Y A Jersey 1st 5s
....
....
1973 M N
N Y Lack A West 1st 5s A
......
J
J
1997 J
1997 J
...1934 M
M
1942 J
1998 F
1998; F
1998 F
1998 F
11,000 N Y Chic 8c St Louis 1st g 4s
1937
Registered.....
105,000
25-year debenture 4s.........1931
212,000
2d & lmpt 6s A B 8c C
1931
198,000
Refunding 5J4s series A
...1974
73,000
Refunding 5Hs series B
1975
108,000 N Y Chic 8c St L ref 414s ser C
1978
26,000 N Y Connecting 1st gu 434s A...1953
14,000
1st gtd 5a series B
...1953
1,000 N Y A Erie 1st ext g 4s
1947
3d ext geld 4 He
1933
4th ext gold 5s
1930
N Y & Greenw L guar g 5s......1947
NY A Harlem g 3Hs.....—2000
Registered
2000
..
..
103
Highest,
Lowest,
Highest,
Safe Prices,
;
:
Lowest,
Sale Prices,
Safe Prices.
Sale Prices,
n
in
Sales
PRICES IN
BONDS
March.
N.
Value.
Y. STOCK EXCHANGE
March 1.
Bid.
Penn
71.000
260,000
77,000
624,000
277,000
298,000
102,000
1,000
572,000
Ask.
Bid.
MARCH.
RANGE
Lowest
March 28,
Highest.
Sale Prices,
Ask.
Sale Prices,
JAN.
SINCE
1
Lowest.
Highest.
Sales Prices.
Sale Prices.
RR—Concluded
I960
1965
1968
—1930
...1936
F A 101
General 4%s Series A
J D 100
General 5s Series B
.
J D 108 %
10-year secured 7s.
A O 102 %
15-year secured 6%s
F A 110%
Registered...
F A
40-year 5s
............—1964 MN 103%
Pennsylvania Co—
Guar 3 %s coll tr reg ctfs ser A.1937 M S
88 %
Guar 3%8 coll tr ctfs ser B-...1941 F A
87%
Guar g 3%s tr ctfs series G
89
1942 J D
Guar g 3%s tr ctfs series D_..1944 J
D -SR"
Guar gold 15-25-year 4s
1931 A O
40-year guar tr ctfs 4s Ser B..1952 M N
Secured gold 4%s
1963 M N
Consol 4%s issue of 1915
Sale
97%
106%
100%
107%
Sale
Sale
107
Sale
Sale
103%
Mar."l3 103% "Mar"! I6i""Mar"i3 105"" JanT'lS
100
101%
Sale"
Mar.
Mar.
Mar.
Mar.
Mar.
161
100 X 100%
99 X Sale
Sale
Sale
109% Sale
Sale"
6 101% Mar. 18
14 99% Mar. 5
18 107% Mar. 1
26 102% Mar. 9
Mar.
1
27 110
Sale
99 % Jan. 24 101% Jan. 29
97 % Mar. 14 100% Feb.
1
9
105% Feb. 11 108 % Jan.
100 % Mar. 26 103% Jan.
Jan.
107% Mar. 27 111
87% Jan.
89
85
&
Jan.
Feb.
23
21
2
3
6
99% Jan. 11
92
Feb.
6
99% Jan.
2
Penn Ohio & Detroit RR—
8,000
14,000
10,000
2,000
87,000
82,000
31,000
4,000
8,000
6,000
A..--1977 A O
1st & ref gold 4%s series
Peoria & East 1st cons 4s
1940
1990
Peoria & Pekin Un 1st 5%s A...1974
Pere Marq 1st 5s Series A..
1956
1st 48 Series B
—1956
Phila Bait & Wash 1st g 4s
1943
General 5s Series B
1974
Philippine Ry 1st 30-yr s f 4s...1937
Pine Creek registered guar 6s—1932
Income 4s (flat)...
97% Jan.
A O
A O
F A
J J
J
F
A
J
J
D
1,000 P C CI it St L guar g 4%« «er A...1940 A O
Con 4%s series B guar g
1942 A O
Con 4%s series C guar g..—-1942 M N
9,000
Con 4s series D guar g_.
1945 M N
Con 3%s series E guar g
1949 F A
Con 4s series F guar g.....—1953 J D
Con 4s series G guar g...—...1957 MN
Con 4s series H guar g
1960 F A
Con 4 %8 series I guar g.
1963 F A
Con 4%8 series J guar
....1964 M N
56,000
Gen guar 5s series A
1970iJ D
99% Jan.
8
100% Jan. 17
12,000
4
98% Mar. 15
99% Jan.
"94% JanT"l4
......
Registered
40,000
Pitts McK & Yough 1st guar
Pitts Shen & L E 1st g
6S..1932
1934
1940
....1943
J
J
A
First consol gold 5s
J
Pitts Va & Char 1st guar 4s
1943 M
5,000 Pitts Y 8c Ash 1st gen 4s ser A—1948 J
2,000
1st gen 5s series B.
.....1962 F
3,000 Providence Securities deb 4s..-.1957 M
;
«
>
95
108% Jan.
5s
I08%"Jan"~i4
J
J
O
J
N
D
A
N
..1956 M
9
coll g 4s..—1951 A
Registered
A
111,000
Gen 8c ref 4%s
1997 J
Rensselaer & Saratoga 1st gu 6s.1941 M
Richmond & Mecklenburg 1st 4s_ 1948 M
Richmond Term Ry 1st guar 5s..1952 J
Rio Grande June 1st guar g 58-.1939 J
Rio Grande Southern 1st g 4s—1940 J
Guar (Jan 1922 coupon)
1940 J
93,000 Rio Grande Western 1st g 4s__—1939 J
17,000
1st con & coll trust 4s series A.1949 A
O
O
J
Providence Terminal 1st 4s
33,000
Read Co Jersey Cen
....
......
......
--
72,000
Rock Isl'd Ark & Louis 1st 4%s..l934
Rutland-Canadian 1st guar g 4s.1949
3,000 Rutland 1st cons g 4%s..
1941
1,000 St Jos 8c Grand Island 1st g 4s..1947
N
N
J
D
J
J
J
O
M 8
J
J
J
J
J
St Lawr 8c Adirondack 1st g 5s..1996 J
J
------
.
v
2d gold 6s
J
1996 A O
....1931 J
J
7,000 St
Louis 8c Cairo guar g 4s
St Louis Iron Mtn & Souths—
181,000
127,000
Gen
100
Unif & ref gold 4s
99
Sale
Sale
River &
94
Sale
& land grant 5s—1931 A
O
1929 J
J
1933 M N
40,000 St Louis Mer Bdge Ter guar g 5s.l930 A O
con
ry
Dhr 1st g 4s
St Louis-San Francisco Ry
597,000
826,000
170,000
16,000
.
1,000
------
3,000
2,000
86% Sale
100
Sale
S
J
100% Sale
101% 102%
.1931 J
J
—.1931 J
J
J
18,000 St Louis Southern 1st guar g 4s.1931
44.000 St. Louis Southwest 1st g 4s
1989
20.0001
2d gold 4s income bond..Nov 1989
125,000}
Consol gold 4s
1932
54,000
1st terminal 8c unif 5s
...1952
21,000 StPaul&KCShortLlst4%s.—1941
------
85% Sale
Sale
J
1950 J
Louis Peoria 8c N W 1st gu 5s_1948 J
General gold 5s
i'999 St
87% Sale
1950 J
.1978 M
Con M 4%s series A......
Prior lien 5s series B
17,000 St L & San Fran Ry gen g 6s
'
97% 100
—
Prior lien 4s series A
St Paul & Duluth 1st 5s..
M S
MN
J
J
J
D
J
J
F A
...1931 F
89
mm
"87%
81
*
93% Sale
J
4s....1933 J
J
95%
96%
1st consol gold 6s............1933 J
J
105
J
103
98
St Paul Minn 8c Man
4%s
cons
J
—....
gold 4%s...
1933 J
Registered
J
J
J
D
95
J
D
1940 J
1972 J
42,000 San Ant 8c Aran Pass 1st guar 4s.l943 J
J
Pacific Ext sterling guar 4s
20,000 St Paul Union Depot 1st 5s
-
-
-
-
-
-
J
J
Santa Fe Presc & Phenix 1st 5s..1942 M S
2.000 Sav Fla 8c West 1st g 6s...
1934
2,000
1st g 5s
1934
7,000 Scio Vail & N E 1st guar g 4S....1989
s
5,000 Seaboard Air Line 1st g 4s
1950
53,000
Stamped...
...1950
343,000
Adjustment 5s............Oct 1949
180.000
Refunding g 4s
1959
372,000
1st & cons 6s series A
-.1945
2,000
Registered
14,000
Atlan-Birm Div 1st g 4s...May 1933
259,000 Seaboard-All Fla 1st 6s A
1935
22,000
Series B
1935
...........
A O
A
98%
99%
96%
Registered........
So Pac of Calif 1st
cons
.....
95
97%
102% 103%
102
104%
97%
98
97
93
95
Mar,
8
93% Mar.
8
102% Mar
87% Mar.
9
94
91
103
Sale
88
Sale
103%
80 i
F
A
38% Sale
-
Sale
A O
59
M S
73% Sale
.....
•
88%
73
73
^ 75
99
90%
88%
99
94
73
"91%
80
71% Sale
40
57%
75
Sale
58
Sale
M S
M S
88"" Sale
A
65
F
A
65% Sale
J
98
.1929 M N
1936 F A
101
A O
J
D
J
D
M S
M
J
S
D
MS
A
O
—....1950 A
Sale
103
106%
91
Sale
87%
89%
99% Sale
99
99%
100
Sale
96% Sale
88%
91
O
5s......1937 M N
10,000 South Pac Coast guar 4s
....1937
180,000 South Pac RR 1st ref guar 4s
1955
5,000
Registered.................
153,000 Southern Ry 1st cons 5s........1994
15,000
Registered
......1994
294,000
Devel 8c gen 4s series A..
1956
J
J
J
102% 104%
98
J
J
J
J
J
J
A
O
J
Registered..................... A O
99%
91%
F
1,000
Gen cons guar 50-year 5s
1963
63,000 Sou Pac Co 4s Cent Pac coll Aug. *49
1,000
Registered
440.000 ^Convertible 4s
June 1929
5,000
1st 4%s (Oregon Lines) ser A..1977
30,000
Convertible 5s
1934
171,000
Gold 4%s
1968
21,000
San Francisco Term 1st 4s....1950
—...
104%
90%
98% 102
100% 102
O
So Caro 8c Ga 1st ext 5
guar 5s
92%
105 -107%
89% 91
O
......
cons
90
A
Seaboard & Roanoke 1st 5s extd.1931 J
South & Nor Ala
97%
A
....—
—
O
M N
82
Sale
Sale
92%
94%
96%
98
.....
90%
Registered
"79%
88
108%
105%
...1937 J
Montana Ext 1st gold 4s
101% 102
99% 100%
103% 105%
96%
97%
98
A
1947 J
St Paul E Grand Trunk
6s reduced to
------
2,000
1,000
?
82
Sale
99% 101
"8§%
4s............1968 J
Registered..
*
Sale*
96
D
1st consol gold
12
D
....
2d guar 6s
—
Feb. 18
Feb. 18
Jan.
9
99% Feb.
5
95
100
._1975'A O
Registered......................A O
......
......
J
.....
General g 5s ser B
16
29
102% Mar. 21
104% Jan.
9
91% Feb.
7
95
Mar. 11
108
Feb. 1
39? Jan. 17
103
Mar. 6
J
M.N
J
4
Jan.
Jan.
87
45
92
Sale
109% 116%
106%
87% Sale
-----
105%
86%
85%
99%
98%
Mar. 15
Mar. 16
Mar. 8
Mar.
1
Mar. 4
100
Mar. 20
92% Mar. 13
89% Mar. 1
m Y. STOCK EXCHANGE-BONDS
Sales in
March.
Value.
Jan. 2
STOCK EXCHANGE
1929.
March 1
Bid.
Southern Ry— 0Concluded)
Lowest,
Lowest,
Sale Prices.
Sale Prices.
5
6
21
"85# Mar."21
75# Mar. 14
"99"" 166""
99
98
98
"
Mar. 25
Mar.
5
77# Mar.
5
87# Sale
98
Mar.
6
7
1
5
98
Mar. 11
;
Jan.
8
Feb. 27
93 # Feb.
4
75 # Mar. 14
81# Jan.
4
98
Jan.
25
30
99
98
102# Mar. 15 103
85
Mar. 26
89
Mar. 25
Jan. 30
Mar.
7
Jan.
5
101# Mar. 22 104# Feb. 11
98
Mar. 11
98
Mar. 11
98
Mar. 11
107# l5§#
105# Mar. 18 106
Mar. 12
"99# 161#
1977
"97" "Mar ."26 166# Mar." "5 "97" Mar."26 102# Jan"*28
99# 100
105#
99#
1934
General gold 5s.
98# Mar. 19 100
Mar.
Mar. 12 105# Mar.
105
1964
105
97#
105# Mar. 18 109# Jan. 23
99# Mar. 7
95
•. Mar. 21
98#
99# Mar.
95
Mar. 21
95
Mar. 14
95# Mar. 26
1946
Ulster 8c Delaware 1st
con g 5s..1928
Certificates of deposit....
1952
Union Pac RR 8c land gr g 4s
1947
Registered
........1947
First 8c refunding 4s
.June 2008
Gold 4#s
1967
1st Hen 8c ref 5s
.....June 2008
40-year 4s Int rets..
........1968
UN J RR 8c Canal Co gen 4s
1944
Utah 8c Northern 1st ext 4s.....l933
Vandalia consol g 4s A
1955
Con sol 4s Series B__
1957
Vera Cruz 8c P 1st guar g 4#a..l934
Assenting 1st 4#s
Virginia Midland 5s series F
..1934
1931
General 5s
1936
Va 8c Southwest 1st guar 5s....2003
First cons 50-year 5s......
1958
Virginian Ry 1st 5s ser A...
1962
Wabash 1st gold 5s_............1939
Second gold 5s...............1939
Ref 8c gen s f 5#s ser A
1975
Deb 6s registered
1939
75
1st Hen 50-year gold term 4s.. 1954
Det 8c Ch Ex 1st g 5s
.......1941
Des Moines Div 1st g 4s
1939
Ref 8c gen 5s series B...
1976
Ref 8c gen 4#s series G.......1978
Warren RR 1st ref guar
84
100# 101#
90#
80#
92#
95# Sale
85# Sale
Omaha Div 1st g 3#s.........l941
Tol 8c Chic DIt 1st g 4s
1941
80#
8#s....2000
Wash Gent Ry 1st g 4s
Wash Term 1st guar 3#s
1st 40-year guar 4s
......1948
1945
1945
Weatherf M W 8c N W 1st 5s
1930
West Maryland 1st g 4s...
First 8c ref 5#s series A.
1952
1977
1937
.......1943
Western Pacific 1st 5s ser A.....1946
West N Y 8c Pa 1st g 5s
General gold 4s
Registered
West Shore 1st 4s guar.........2361
Registered
2361
Wheel 8c L E ext 8c lmpt g 5s.....1930
...
Refunding 4#s ser A
Refunding 5s ser B
1966
1976
...
g 4s.. 1949
con
Wilkes-B 8c East 1st gu g 5s
.1942
Wilmar 8c Sioux Falls 1st 5$.....1938
Winston-Salem S B 1st 4s
...1960
Wisconsin Gent 1st gen g 4s....1949
Sup 8c Dul Div 8c Ter 1st 4S...1936
Worcester 8c Conn East Ry 4#s.l943
INDUSTRIALS—*
Abraham 8c Straus deb 5#a
With warrants..
1943
A O
Adams Express coll tr g 4s......1948 M 8
Adriatic Elec Co external 7s
.1952 A O
1936 J
f 8s
Alaska Gold M deb 6s A (flat)...1926
10-year conv 6s ser B (flat)
1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Gorp coll tr conv 5s..1944
Allis-Ghalmers Mfg deb g 5s
1937
Alpine-Montan Steel 7s.
1955
Amer Agric Chem 1st ref s f 7#s.l941
Amer Beet Sugar conv deb 6s
1935
Amer Chain 10-year s f deb 6s
1933
Amer Cotton Oil deb 5s
...
American Gyanamid deb 5s
s f deb 5s
A
F
M
M
F
F
O
A
N
S
A
A
A O
1931 M N
...1953 J
Amer Internat
Gorp conv 5#s..l949
Fdy s f gold 6s....1939
American Natural Gas Corp—
Deb 6 #8 (with purch warr)
1942
Amer Smelting 8c Ref 5s ser A
1947
Amer Sugar Refg 15-year 6s..... 1937
Amer Mach 8c
...
20-year convertible 4#s
30-year coll trust 5s...
Registered
96# Mar.
105# Mar.
2
4
100
96
Mar. 4
Mar. 21
106
Mar.
4
Mar.
Mar.
Mar.
Mar.
11
28
16
18
88#
98#
98#
96#
D
92# Mar. 20
J J
A O
107# Mar. 19
103# Mar. 13
A O
A O
J J
90# Mar.
6
101
Mar.
5
104#
99#
94#
99#
104#
Mar. 19
1929 J
J
1936 M
Amer Tel 8c Tel coll trust 4s.
Convertible 4s...
D
M S
M S
1942 A O
American Ice
8
1933 M 8
...1946 J
J
D
D
Mar.
5
Mar. 25
Mar. 5
Mar. 4
1960 J
J
...1943 MN
Amer Type Founders deb 6s....1940 A O
104# Mar .""2
106# Mar. 5
Amer Water Works 8c Elec coll 5s.l934 A
98# Mar. 14
104# Mar. 8
35-year sink fund deb 5s.
20-year sinking fund 5#s
Debenture gold 6s series A
O
1975 MN
Amer Writ Paper 1st g 6s...
1947 J
Anaconda Copper Mln 1st 6s....1953 F
Registered
15-year conv deb 7s.
J
..1938 F
J
A
Antilla Sug (Gomp Azuc) 1st 7#s *39 J
Ark 8c Memp Bdge 8c Term 1st 5sJ1964 M
A
J
8
Armour & Co. 1st real estate
4#s 1939 J D
Armour 8c Go of Del 1st 5#s
1943 J J
Associated OH 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s.
..1947 J
D
1934 J
D
J
D
Atl Gulf 8c WI SS Line coll tr 5s.l959 J
J
Atlantic Refining deb 5s
J
Baldwin Locom Works 1st
...1937 J
s
f 5s..1940 M N
Baraqua (Gomp Axucar) 7#s ...1937)J
105
Mar.
84
Mar.
105
Mar.
7
8
2
J
Registered..................... F A
Anglo-Chil Nitrate 7s without war '45 M N
Atlantic Fruit 7s ctfs of dep
Certif of deposit stamped
Jan.
2
95
Mar. 21 100# Feb. 15
"88# Mar."23 "88# Mar."23 "88# Mar."23 ~9l""Janri6
.....1942
First refunding gold 4s
98# Mar. 19 100
102# Feb. 20 106# Jan. 24
96# Mar. 15 101# Jan.
2
99# Mar. 7 101# Jan.
8
7
96# Mar. 15
12
Tol W Va & Ohio 1st guar 4#s A.1931
1st guar 4#s series B
...1933
1st guar 4s series G
Tor Ham 8c Buff 1st 4s
2
6
96# Mar. 15
99# 103
....1935
Tol Peoria & West 1st 4s (flat).. 1917
Tol St L 8c West 50-yr g 4s.
1950
Mar. 21
89
Feb. 11 100
"99"" Mar.~25 ~99""Mar.
102# Mar. 15 103
Mar.
85
Mar. 26
87# Mar.
101# Mar. 22 102# Mar.
102# Sale
Toledo 8c Ohio Gent 1st g 5s
1935
Western Div 1st g 5s.......... 1935
s
85
91# Jan« 30
Dec 12000
Louisiana DI* B L 1st g 5s
Tex Pae—Mo Pac Term 5#s
AJax Rubber 1st
Sale Prices.
109# Mar. 14 114# Jan. 18
117
Feb.
8 122# Jan. 10
106 J* Feb. 27 106# Feb. 27
99
"92#Mar.""i "§2#Mar.""6
102#
1944
Gen ref s t gold 4s...
1953
Texarkana & F S Ry 5#s ser A..1950
Texas 8c N O cons g 5s......Aug 1943
Texas 8c Pacific 1st g 5s
2000
Second g inc 5s (flat)
Gen ret 5s ser B___
85"""Mar.
85#
99# 100#
92# Sale
77#
82
Spokane I nternat 1st g 5s
1955
Sunbury 8c Lewis 1st g 4s
...1936
Superior S L 1st 5s........ June 1930
Term RR Assn of St L 1st g 4#s_. 1939
g 5s___..........
109# Mar. 14 113# Mar.
117# Mar. 12 119# Mar.
104
St Louis Div 1st g 4s
......1951
East Tenn reorg Hen 5s.......1938
Mobile 8c Ohio coll tr 4s...
1938
Wheel 8c L Erie RR 1st
Highest,
Highest,
Sale Prices.
Ask.
108# Sale
118# Sale
.1956
Devel 8c gen 6#s series A.....1956
Memphis Div 1st g 5s.........1996
cons
March 28.
v
Devel & gen 6s series A
First
JAN. 1
RANGE SINCE
PRICES IN MARCH.
Price
BONDS
N. Y.
J
268" "Mar."21
95
Mar. 14
95# Mar. 20
N. T. STOCK EXCHANGE—BONDS
Sales in
March.
Value.
25
N. Y. STOCK EXCHANGE-BONDS
Sales in
Value.
$ /'
H.
Y.
"3", 666
Ask.
Bid.
Gotham Silk Hosiery deb 6s
Sale
100
1936
Gould Coupler 1st 15-yr s f 6s..-..1940
Gt Cons El Pow (Japan) 7s
1944
1st & gen a f g 6 %s
Great Falls Power 1st 5s
March 1.
1929.
73
Sale
71.
98%
9.3% Sale
104% 105%
98% Sale
1950
.....1940
Gulf States Steel deb 5%s
Hackensack Water 1st 4s
..1942
Hartford Street Ry 1st 4s
Havana Elec Ry cons g 5s.
1930
96"
1952
83
89
..1952
•'
mm-
mmm
85
*
68,000
36,000
6,000
157,000
18,000
414,000
271.000
Deb
5%s series of 1926...
Coal
1st
S
1947
Hudson County Gas 1st 5s
Humble OH & Ref 5%s
Deb gold 5s temp...
1949
102
1932
A. 1956
J D 104% Sale
98%
99
1940 A O
1946 A
O
1948 F
Mtge 6s int ctfs
A
88,000 Indiana Limestone 1st s f 6s....1941 M N
32,000 Ind Nat Gas & Oil ref 5s
1936 M N
80,000 Indiana Steel 1st 5s
.........1952 M N
I ngersoli-Rand 1st g 5s
1935 J
J
218*,665 Inland Steel Ist M • f g 4%s A...1978 A O
38,000 Inspiration Copper 6%s........1931 M S
303,000 Interboro R T 1st 8c ret 5s
1966 J
J
474,000 •:■■■ Stamped.J J
9,000
Registered..................... J J
69,000
10-year 6% notes.....
.....1932 A O
216,000
10-year 7% notes.
..1932 M S
10,000 Int Agrl Corp 1st 8c coll tr 5s
1932 M N
17,000
Stamped extended to .......1942 M N
896,000 Int Cement conv deb 5s
....1948 M N
469,000 International Match deb 5s.....1947 MN
522,000 Int Merc Marine 1st s f 6s
1941 A O
118,000 Intern Paper conv 5s series A...1947 J J
213,000
Refunding 6s series A
1955 M S
21,345,000 Internet T 8c T deb g 4%s
1952 J
J
Convertible debenture 4%s...l939 J
427,000
J
98,000 Kansas City Power 8c Lt 5s_.___.1952 M S
19,000
1st gold 4%s series B
114,000
Kansas Gas 8c El lsts 6s
1957 J
J
1952 M
8
Kayser (Julius) 8tCosf debg5%sl947 M 8
Keith Corp (B F) 1st ser g 6s
1946 M 8
48,000 Kelly Springfield Tire 8s
1931 M N
24",555
170,000
Kendall Co 5%s with warrants__1948
M S
J
1937 A O
...1997 A O
1949
1949
32,000
Stamped guaranteed
8,000 Kings Co Lighting 1st ref 5s
1954
1st 8c ref 6%s
7,000
...1954
43,000 Kinney (G R) Co conv 7%s....._193fc
83,000 Kresge Foundation coll tr 6s
1936
1,388,000 Kreuger &Toll 5s with war
1959
530,000 Lsickaw Steel
29,000
148,000
35,000
13,000
1st
5s
A..1950
Laclede Gas L ref 8c ext 1st 5s...1934
Coll 8c ref
series C...
1953
Lehigh Coal 8c Nav 4%s
1954
Lehigh Valley Coal 1st 5s
1933
Registered
cons
ser
1st 40-yr gu Int red to 4%
First & ref sinking fund 5s
4,000
1st Ac ref
a
103
92
103%
92%
91% Sale
99%
104% "Sale"
92~" Sale
\
70
Sale
Sale
105%
Sale
Sale
98
99^
JAN.
1.
91%
Sale
81
103
Mar.
Mar.
102% 102
Sale
100% Mar.
Sale
99% Mar.
Mar. 11
Mar. 18
101% Mar. 4
100% Mar. 22
Mar.
5
Mar. 25
Mar.
2
Mar. 4
Mar. 2
Mar. 28
Mar. 1
"90% Marlll
101
II
102
Sale
Sale
Mar.""5
101
Mar.
Mar.
9
73% Mar.
73% Mar.
76% Mar.
Mar.
5
5
Jan.
24
Jan.
28
Jan.
11
96% Mar. 26 99 %
91% Mar. 27
104% Jan.
2 107:
96
,
;
87,
Jan.
22
Jan.
4
Jan. 17
102% Jan.
7
74% Feb. 28
102
Mar. 18
100% Mar. 22
99% Feb.
4
93% Feb.
103
Jan.
90
Feb.
97% Feb.
8
90%
101
73%
Jan.
26
Mar. 27
Mar.
4
76
Mar.
4
96% Mar. 19
6
o89^
Sale
90% Feb. 18
77% Mar. 22
Mar. 26
102
Sale
96
Sale
93
Sale
Sale
93
94
Sale
Sale
110% Sale
Sale
Sale
101%
Sale
Sale
99% Sale
104% 105%
131
94
Mar. 28
Mar. 18
Mar. 21 105
Mar.
1
1
2
Sale
Sale
110% Sale
...
130
104
Sale
92
Mar. 26
Jan.!
79% Jan.
110
95
Sale
Sale
Sale
94
102% Sale
129%
8185
81
85
105
115% 120
107
Sale
102% Sale
S
93
Sale
110
Sale
92
94
mu
85
80%
104%
115% 126""
106% Sale
101% Sale
96% Mar. 11
1
8
15
Mar. 11
Mar.
82
104% Mar.
105
Mar.
2
115% Mar.
106% Mar.
115% Mar.
8
Mar.
2
101% Mar.
Mar.
5
M
99
Mar.
8
99
Mar.
100
Mar,
4
101
Mar. 28
O
101% 102
104% Sale
99
100%
100% 101%
100
103
Sale
99
80
Mar.
m Mar.
Mar.
Mar.
101% 98%
99
Sale
101% 101
93%
82
98
100
102
102% Mar.
Sale
100% 101%
99
Mar.
93% Mar.
102% Mar.
128% Mar.
8
100
110
23
84
Feb.
99% Jan.
95
Mar.:
81 % Jan.
31
9
.31
25
11
6
3
4
8
9
4
Jan.
4
95% Jan.
18
Mar. 28
7
101% Mar. 27 105% Feb.
98
Mar. 23 100% Jan. 24
103
Mar. 21 106
Jan.
8
Jan.
3
Jan.
9
Jan.
2
Mar. 11
Jan. 30 141
92% Mar. 26 97
110
Jan.
3 110%
93% Mar. 27 96%
93%
98
98
Mar.
6
95 J
110
lyjyx Mar. 15
ivxar. xo
92% Mar.
9
9
79% Jan. 23
76% Mar. 15
97
92% Jan.
7
3
Jan.
02% Mar.
Mar. 28
109% Jan.
4
Jan.
128
95
.....
103%
92% Jan.
93
6
Mar.
101% Mar. 27 104
98
Mar. 23
99% Mar.
103
4
11
95% Mar. 15
101% Mar.
Mar.
Mar.
2
18
101% Jan.
.18% Feb.
Jan.
93% Mar. 28 99
2 .02
Jan.
99% Jan.
Mar. 28
93
96% Jan.
,
97% Mar.
112% Mar.
92% Mar.
104
Jan.
102 % Jan.
95% Mar. 12
Mar.
93% Mar.
100% Mar.
Sale
105
11
Jan.
Mar."!! 93"
Mar.
Sale
Mar. 28
85
101% Mar. 13 105
Mar.
102
89
103% Mar. 20
4 100% Mar. 28
73% Mar. 27
76% Mar. 15
Mar. 11
Mar,, 1
5
19
2 99% Mar. 25
15 103% Jan. 18
83% Mar. 25
96% Mar.
90% Mar.
77% Mar.
81
114
Mar. 23
Feb.
99
87 % Feb.
101% Mar. 15 104% Jan. 26
Mar. 15
Mar.
2
Feb. 25
80% Mar. 131i 87
Jan.
7 65% Mar. 28
59
85
76
D
Sale
94%
100
98% Mar.
101% Mar.
95
103% Mar. 11
Mar.
98
98% Mar.
Mar.
8
99% Mar. 14
102% Mar. 26 103%
128% Mar. 8 130
Jan.
'2 85
80
79% Jan. 19 82
Mar.
7 105%
104%
2 116%
115% Feb.
105% Jan. 30 107%
101% Mar. 28 104
Mar. 19
98
99
99
Mar. 18 102% Jan.
98% Mar. 13 101% Jan.
101% Mar. 27 105% Jan.
95 *
Mar. 20 99% Jan.
Jan.
98% Mar. 14 101
9
11
29
16
3
J
J
A
"97"
A
A
1964
First 8c ref sinking fund 5s....1974
A
m
=■
A
.........
Mar. 13
Mar. 28
Mar. 28
Jan.
73
93
D
1954
.
Mar. 23
Mar. 12
Mar.
1
103% Mar. 20
75
Sale Prices.
14 100
Mar. 16
Sale
Sale
Sale
J
2
8
99% Jan.
69
Sale
116% 120
105
106%
J
Mar.
Mar,
Sale
96
.....
89
8
103% 102% Mar.
95
137
94
IP
Mar*
Mar.
Sale
82
Sale
Sale
80
105
A
ou% Mar.
Mar. 12
Sale
Sale
A
f g 5s..............1944
Lex Avo Se PavFy 1st gu g 5s... ,1993
41,000 Liggett 8c Myers Tobacco 7s.... .1944
184,000
Ss.
.1951
213,000 Loew's Inc deb 6s with warr'ts. .1941
Without warrants...
266,000
84,000 Lombard Elec 1st 7s with warr. .1952
Without warrants
62,000
58,000 Lorillard (P) Co 7s
86
16
26 99%
27 94%
7 107
28 99
1
87
62% Mar.
Sale
"92%
Sale
Sale
1932
1934
1st 8c refunding 5s
1st 8c refunding 5s
83
Sale
70
"if*
Sale
1033
1003
1053
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
100
Highest•
Sale Prices.
Sale Prices.
4
103% Sale 102% Sale 101% Mar. 15 104
98
97%
96% Sale
96% Mar. 28 99%
103 § 103
Mar. 2 103
86%
Sale
Sale
83% Mar. 25 87%
Sale
Sale
90% Mar. 8 91%
Sale
Mar. 8 100%
100% Sale 100
Sale
102
102% 101% Mar. 13 103%
Sale
99%
92%
81
109 %
97%
993
69%
96%
Sale
91%
107% 104%
Sale
96%
87
87
96% 98
Lowest.
Highest.
Sale Prices.
99% Mar.
68%
82
81
65
63%
§5%
89
87% Sale
103
102% 104
77
75% Sale
100
102% 100
101% Sale
100%
99% Sale
Sale
79
Ask.
Sale
Lowest.
Sale
80
78%
80
J
K*
96%
Sale
79
A
J
99%
66%
98%
93%
104%
87
March 28.
Ask. Bid.
Bid.
101% Sale
1935 J
Keystone Telephone 1st 5s
"Y,666 Kings Co E L 8t Pow gold 5s
Purchase money 6s
1,000
3,000 Kings Co Elevated 1st g 4s
,
Sale
100% Sale
.....1937
Illinois Steel deben 4%s...
Useder Steel Corp s f g 7s
511,000
Sale
series A'62
159,000 Illinois BellTelep lat 8c i»f 5s
74,000
6,000
85%
1934
5s
f
61%
1951
Hoe (R) & Co 1st 6%s A
Holland Amer L 6s (flat)
Hudson
SINCE
RANGE
MARCH.
Jan. 2
STOCK EXCHANGE.
:•
132,000
13,000
139,000
124,000
13,000
66,000
3,000
PRICES IN
Price
BONDS
March.
inn
92%
93%
101
101
Mar.
1
16!"" "Mar "1 !6i""Mar.""i 161" "Mar." 1
91% Feb. 11
11
93% Jan.
25
.31
89%
91
93% Jan.
18
92
90.
89%
—-
119%
102%
114%
100%
100%
93%
Sale
Sale
Sale
Sale
Sale
Sale
120
120% 118% Sale
100
Sale
103
Sale
i223
983
1003
923
Sale
110%
Sale
103
Sale
110
118
99
Mar.
Mar.
Mar. 28
Mar.
1
Mar.
1
1
Mar.
94
92
Mar.
108% 109
109
Mar.
112
97
Sale
97% Sale
Sale
94%
Sale
110% Mar.
97
Mar.
97% Mar.
Jan. 30
Jan.
4
99
Mar. 8
110% Mar. 26
97
Mar. 13
97% Mar. 28
90
Feb.
2
109
Feb. 15
118
103
123
98 J
100 ^
95 ^
Sale
Sale
88
87%
Mar.
Mar. 25
8
"90% Janl"22
121% Feb.
4
Jan. 12
103
_
123% Feb. 27
100% Jan.
2
Jan.
12
102
95% Mar. 25
113% Jan. 10
Registered...........
6l",665
5s
......
Debenture gold 5%s
119,000
96,000 Louisv Gas 8c El 1st 8c ref 5s
1937
.1952
Louisville Ry 1st cons 5s
'31"666
,1951
Met West Side Kiev
(Chicago) 4s. 1938
4,000 Miag Mill Mach 1st s f g 7s
20,000
Without warrants
402",555
22,000
2,000
289,000
123,000
160,000
1956
....
Mid-Continent Petrol 1st 6%s_..1940
Mldvale St 8c Ord conv s f 5s....1936
Milw El Ry 8c Lt ref 8c ext 4%S...1931
General 8t refunding 5s
1951
1st 8c ref 5s
ser
85%
100%
"86% Sale"
82%
81
,1930
Lower Austrian Hydro-Elec 6%s ,1944
104,000 McCrory Stores deb gold 5%s
1941
62,000 Manati Sugar 1st s f 7%s
...1942
123,000 Manhattan Ry (N Y) con g 4s....1990
2d 4s_.
13,000
2013
13,000 Manila El Ry 8t Lt 1st 5s
1953
5,000 Marlon Steam Shovel s f g 6s....1947
22,000 Mfr tr ctfs. Namm 8c Son 6s
1943
123,000 Market Street Ry 1st 7s
Apr 1940
59,000 Meridional El 1st 7s
1957
55,000 Metropolitan Edison lst8tref 5sC.1953
17,000
89% Sale
87% Sale
103% Sale
B
1961
Montana Power 1st 8c ref 5s A...1943
Deb gold 5s series A...
1962
90
983
993
67 J
Sale
59
63
Sale
m
91
105
100
Sale
mi
92
Mar.
100
Mar.
67% Mar. 2
60% Mar. 6
104% Mar. 20
60
63% 60
101% Sale 101
98
98% 102% 104
102
102
103
102% Sale
86% Sale
88% Sale
85%
93
95% Sale
94% Sale
102% Sale
99% Sale
99%
62
77
Sale
102%
90
Sale
102% Sale
Sale
87
97%
*99% Sale"
98%
Sale
Sale
101
72%
98
Sale
100%
100
94
65
99
98
75
96
88 H
100% Sale"
102% Sale
99% Sale
Mar.
98
65
97%
99
97% Sale
86% Mar.
Sale
67
60%
Mar. 28
Sale
94% Sale
98% Sale
99% 100
Sale
68
80
2
Mar. 22
Sale
85% Mar. 1 87
Sale 100% Mar. 15 102% Mar. 4
92%
81
Mar. 26 85% Mar. 5
Sale
98%
Sale
973
99%
Sale
983
....; 101%
97
Sale
98
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
99% Mar,
4
Mar.
5
80
98
94
65
59
3
102% Mar.
2
102
Mar. 28
80
93
90
96% Mar. 5
Mar. 15
103
74
72
Mar.
76% Mar.
7
102
89
97
87
Mar.
Mar.
98
Mar.
Mar. 15
97
Mar.
97%
Sale
97%
98% 97%
100
98% 101
97%
98% Sale
100
Sale
99%
97% Sale
97
112% Sale
94% Sale
95
97
Mar.
99% Mar.
98% Mar.
Mar.
100
Mar.
Mar.
Mar.
100% Mar.
112
1
1
Mar. 25
102% Mar.
6
1
99% Mar,
1
Jan. 14
99%
Mar. 19 100%
Mar. 28
68
Jan.
4 60%
Jan.
10 105
Feb.
26
Mar. 19
"Jan. "4
Mar.
4
Feb. 25
Feb. 27
Jan.
86
Mar. 25
Feb.
8
Feb. 25
104
97
Mar. 18
72
Feb.
97% Jan.
100
15
4
Mar. 25
97% Mar. 26
99% Mar. 12
Mar. 19
97
Jan.
97% Jan.
97% Jan.
99 H Mar,28 103
9
91
91%
21
97% Jan. 11 104% Mar. 26
Jan. 20
97% Feb. 25
Mar.
98
Mar. 28
85
Feb. 28 89%'Feb.
8
Jan. 10
100% Mar. 15 104
90
Jan. 31
93% Jan. 16
81
Mar. 26 87 % Jan.
8
Jan.
Jan.
18
16
4
26
7
Jan.
22
Jan.
30
Jan.
4
10
25
Jan. 18
Feb.
1
Jan.
Jan.
Jan.
15
Jan.
11
Jan.
Feb.
11
Jan.
11
Jan.
Feb.
Montecatinl Min 8c Agr s f deb g 7s
119,000
233,000
16,000
"T.666
132,000
tr rets with deb stk pur warr. .1937
1
Without warrants............
Mont Tram 1st 8c ref A 5s
....1941
General 8c refunding 5s A
1955
Gen 8c ref 5s series B..........1955
Morris 8c Co 1st
s f 4%s
..1939
Mortgage-Bond Co 4s series 2....1966
"3" 000
10-20-year 5s series 3..........1932
74,000 Murray Body 1st 6%s
.......1934
14,000 Mutual Fuel Gas 1st gu 5s.......1947
120
Sale
93% Sale
Nassau Elec guar gold 4 s
1951
Nat Enam 8c Stpg 1st 20-yr 5s
92,o5o
Nat Starch 20-year deb 5s....
20",665
1929
Nat Radiator deb 6%s_.........1947
National Tube 1st 5s
1930
......1952
8,000 Newark Con Gas 5s.............1948
82,000 New England T 8c T 30-yr 5s A...1952
1st g 4%s series B
138,000
....1961
49,000 New Orleans P S 1st 8c ref 5s A...1952
1st 8c ref 5s B
89,000
.........1955
4,000 N Y Dock 50-year gold 4s........1951
Serial 5s g notes........
8,000
...1938
114,000 N Y Edison 1st 8c ref 6%s
1941
1st lien 8c ref 5s B
1944
63,000
97 ""Mar .*20
Mar.
88% Mar. 14
86%
Feb.
18
96%MarIl6
81%
96%
99%
102%
Feb.
97% 96% Mar.
97%
99% Mar.
100% Sale
99% 101
103% 102% Mar.
103% —— 102
Feb.
2
16
16
18
Feb.
21
88
Sale
82
90
88
79 %
96%
99
97%
101% Sale
102%
55% Sale
102
97% Sale
101
75
98
94%
98%
98
Sale"
—
Sale
Sale
Sale
Mar.
93% Mar.
96% Mar.
121
Mar.
95
Mar,
4
1
97% Mar.
7
98
86%
75
95
101
76
Sale
98
100
Sale
Sale
103
105%
102!
103!
106%
Sale
106
99% 100%
95% Sale
96
Sale
87
90
xulyt
ivxar.
103% Mar.
57% Mar. 26
101
Sale
84%
88%
114% Sale
104% Sale
105
Sale
102
60% Mar.
Mar.
101% Mar. 14 102
1
1
93% Mar. 11
70%
Sale
96
101
102
180H
95% Mar.
1
70% Mar. 28
78
4
Mar.
Mar.
Mar.
5
Mar.
Mar.
4
Sale
Mar.
Mar.
103%
1
991
Sale
Sale
Mar.
95 j
Sale
Sale
Mar.
Mar.
Mar.
1
7
96 J
Sale
Sale
2
82j
86 j
115
104
§3%
87
112
93
98
98
101
Sale"
103%
§2*
87
121
——97
98
National Acme 1st mtge 6s......1942
National Dairy Prod deb 5%s.._.1948
Mar.
87
95
97%
Mutual Union Tel 5s............1941
79,000
6,000
783,000
97"
Mar. 28
Jan.
3
96% Mar. 21
96% Jan. 29
Mar. 20
97
119
98% Sale
97%
97%
83%
Mar.
Mar.
Mar.
Mar. 23
Feb.
Jan.
55
Jan.
2
101% Jan. 11
93% Mar. 11
101
Jan. 11
70% Mar. 28
98
Feb.
4
100% Mar. 13
100% Mar. 27
104
Mar. 28
97
91%
90%
81%
84%
Mar. 27
Mar. 26
1
29
Feb. 21
Jan.
Jan.
12
2
3
7
Jan. 21
Feb. 21
Jan.
Feb.
2
Feb.
15
4
11
13
Feb.
4
Jan.
Jan.
Feb.
Jan. 22
Feb.
5
Feb.
Jan.
Jan.
4
11
5
Mar. 23
Jan.*
Mar. 19
Jan.
3
26
Jan.
16
Sale
Mar.
Mar. 25
Sale
Sale
Mar.
Mar.
1
113
Sale
Sale
Mar.
Mar.
1
102% Mar. 25
Mar. 28
Feb.
; Feb. 14
Jan.
22
N. Y. STOCK EXCHANGE-BONDS
26
Sales in
March.
Value.
EXCHANGE.
Y. STOCK
PRICES IN MARCH.
Price
!i
BONDS
N.
1929.
Ask.
107 % Sale
15"66O
Purchase money coll tr 4
F
4s—1949
1942
NYLE At WCoal AcRR5%s
Dock Ac impt ext 5s
1.000 N Y Ac Queens E L Ac P 5s
New York Rys 1st & ret 4s...
Certificates of deposit
"Y,655
J
S'C
",a
1®
/m ;
AO
Sale
UN
46
MN
57%
F
AO
J
J
A
37,000
13,000
256,000
368",660
<
F
M
A
A
J
M
A
F
J
F
A
Sale
Sale
103
Sale
55
105%
98%
110%
105%
100
100
102
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
103
Sale
Sale
Sale
S
O
02% Sale
Sale
Sale
102
01
100%
Sale
O
05% 106 J-
Sale
Sale
Sale
QQ8,
N
A
A
98%
98"""Maf."l8 98""~Mar."l8
99% Mar.
99% Mar.
99% Jan. 26 100% Jan. 14
Sale
Sale
Sale
Sale
14
115%
05% Sale
90% 90%
110%
Sale
102%
F A
M N
Mar.:
2
97
M S
92%
Sale
Sale
93
Sale
Sale"
Sale
18
4
Jan.
Jan.
2% Feb. 18
Mar. 28
Mar. 2
2
Mar. 28
18
84
Feb. 13
Jan. 23
105% Mar.
2
49% Mar.
65% Mar.
1
42
Mar. 26
2
57
Mar. 12
106
Mar. 18
99% Mar. 5
Mar. 2 111% Mar. 8
Mar. 11 107
Mar.
1
Mar. 13 100% Mar.
1
Mar. 27 101% Mar. 11
Mar.
2 102% Mar. 11
Mar.:
57
Mar.
105
Mar.
98% Mar. 28
110
_
101% Mar. 20 103% Mar.
Mar.
Mar.
90
70
93
Mar.
Jan.
87
Jan.
Jan.
Mar.
Mar.
54
70
Mar.
Mar. 12
100%
Mar.
Mar. 12
Mar.
7
Mar. 27
Mar.
6
Mar. 23
Mar. 16
Mar.
6
Mar. 7
Mar. 19
Mar.
Jan.
Jan.
,
Mar.
12
25
8
4
22
18
100
19
101
101% Mar. 20 104% Jan. 10
Jan.
7 101
Jan.
Mar. 27 102% Jan.
Feb. 25 103% Jan.
99% Jan.
90
70
8
Jan.
2
> Mar.
Jan.
Jan.
Mar,
6
100
29
18
18
13
Jan.
2
Jan. 25
Jan.
4
Mar. 26
98
104
Mar. 11
Jan.
Jan.
Jan.
Feb.
Mar. 27
9
Mar.
89
2
14
Jan. 30
Feb.
5
Mar. 26
97% Feb. 21
Mar.
Mar. 12
Mar.
Mar. 14
110% Mar. 26
r
2
12
Feb.
2
Feb.
4
Feb. 27 107%
98% Mar. 28 101
110
Jan. 21 111%
105% Mar. 11 108%
99
,
18
Jan.
5
2% Feb. 18
3
Jan. 16
24% Jan. 25
6 106
105% Feb.
09%
Mar.
100% Mar. 28
105% Mar. 4
103
98% Mar.
89
6
101% Mar.
100% Mar.
104
5
Mar. 12
72% Mar.
101% Mar.
99% Mar.:
99
56
58
105
42
8*
Sale
Sale
Sale
A
Sale
J
F
Sale"
Sale
Sale
S
lOi"" Sale"
101%
Sale
J
Sale
Sale
Sale
1947
D
Paramount-Famous-Lasky 6s
MN
F
Sale
1941 M S
1943 A O
..1947 M S
110% Mar. 26
109% Feb. 26
101
Mar. 12
Mar.
7
Jan.
6
9
17
18
95
Mar. 27
Jan.
17
6
Mar. 23
Jan.
2
16
Feb.
Mar. 12
Feb. 11
105
89
99
Jan.
Jan.
Mar.
Mar.
Jan.
94%
105%
Sale
D
MN
J
98%
99
90
Sale" "98% Sale"
O
Pirelli Co (Italy) conv 7s...
.1952 MN
J
s f 5s...1957 J
Pocahontas Con Coll 1st
1953 F
A
F
B..1947 MN
1935 J
J
1930 MN
5s......1942 F A
1947 MN
A.........1946 MN
6s..1942
Pressed Steel Car 10-year 5s
1933
Prod Ac ref 8s with warrants.....1931
102
101
103%
99%
84
98
Sale
Sale
93%
100
94
.....1953 F A
1955 F A
Sale
1955 J
1937 J
Schulco Co guar 6%s—
J
.....1946 J
Guar sinking fund 6%s B
1946 A O
Sharon Steel Hoop s f 5%s
1948 F A
Shell Pipe Line
s
f deb 5s.——
94%
95%
102
92
1952 MN
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
96
Sale
93
93% Sale
108% 110
Sale
109
106
100% Sale
RR>*
90
96
98
100%
Sale
100
100
,RI*
Sale
100%
97% Sale
96% Sale
98% Sale
97
76
Sale
97% Mar. 27
Sale
76
97
91
97% Sale
90%
90%
Mar. 28
Mar. 13
Mar. 11
97%
Sale
94
Sale
97% Jan. 25
Jan. 31
10 113
Mar. 25 105% Jan. 10
101
,R^
97% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
102% 101
102
Sale
102
94
100
93
Sale
Sale
Mar.
90
92% Mar.
s f 6%s
—1951 M S
Allot ctfs 50% paid g 6%s
1951 M S
Sierra Ac San Fran Power 1st 5s__ 1949 F A
Debenture
103 }
99% 102
100
100
105
Sale
Sinclair Cons Oil 1st lien 7s_....1937 M S
1st lien coll 6s series D
..1930 M S
1st lien coll 6%s B
1938 J D
Sinclair Crude Oil 5%s series A..1938 J
J
104
—
L02
97
Jan.
2
Mar. 26
Mar. 26
Feb.
6
Jan.*
4
3
99%
83%
98%
93%
99% Mar.
6
Mar.
1
95
97
100
89
93% Mar. 11
Mar. 22
Ill
Jan.
Jan.
Jan.
Jan.
Mar. 22
109% Mar. 26
Jan.
Mar. 26
9
Mar.
97% Mar. 27
76
Mar. 28
Jan.
172
101
Mar.
Mar.
Mar.
Mar.
'
96% Feb. 19
91
Mar.
Mar. 11
97% Mar.
93% Mar.
101
101
102
Mar.
Mar. 11
Mar. 27
Mar. 11
Mar. 27
Mar. 7
Mar. 19
Mar.
5
99% Mar.
6
94
Feb.
Mar.
Mar.
Mar.
Jan.
Feb.
100
100
87% Mar.
90
Mar.
91
Jwi.
107% Mar.
106
Jan.
Feb.
11
31
15
Jan.
30
3
Jan.
Jan.
2
7
Jan.
3
Jan.
Jan. 21
Feb.
5
Jan. 23
Feb.
4
Jan. 16
Feb. 11
Jan.
2
Jan. 12
Jan.
2
Feb. 26
Jan. 16
Mar. 5
99% Mar.
"§8%Mar."i2 "95% Jan""
92
Jan.
Mar."~2 101%
Mar.
99% Mar.
1
Mar.
96% Mar.
92% Sale
Mar.
Mar.
93
7
92
100% Sale
Sale
Jan.
74% Mar.
Mar.
105
Mar.
100% Mar. 19
100% Mar. 7
96% Mar. 15
95% Mar. 4
•f'.Vf.:,
Mar
99% Mar
98% Mar.
.
99% Sale
95% 96%
Mar.
Mar.
Sale
95
Sale
Mar.
Sale
94% Sale
Mar.
97
Mar.
4
94
Mar.
Mar.
Mar.
Mar.
89% Mar.
7
85
82
100
102
101
Mar.
Mar.
Mar.
Feb.
Feb.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
97%
96% Sale
98
99
Sale
103
99%
97
99
Sale
Sale
102%
Sale
Sale
98%
Sale
Sale
99
Sale
975
935
Sale
95%
93%
92%
Sale
Sale
Sale
102
102% 101
1055
102!
108
103
85
97
•
Mar.
2
103% Mar.
104% Mar.
6
1
Mar.
4
98% Mar.
5
87
103
Mar, 15
Mar. 18
Mar.
Mar.
99%
99?
93
96
100
107
Sale
100 J
20-year 5s....1942 A O
Skelly Oil deb s f 5%s
—1939 M 8
93
93%
Smith (A O) Corp 1st 6%s
..1933 MN 102
102%
So Porto Rico Sugar s f 7s.
1941 J D 105% Sale
South Bell T At T 1st a f 5s
J 103% 103%
1941 J
9
Mar.
Jan.
Mar.
Mar.
Mar.
Jan.
Sale
Sale
97% Sale
93% Sale
99
101
Jan.
18
24
28
21
28
Mar. 19
Mar. 2
Mar. 6
Mar.
1
97%
Sale
102% Sale
Jan.
::::: "73% '74% Mar."22 "74% Mar "22
Sale
96% Sale
——
98% Sale
Feb. 15
22
16
8
20
23
6
96
95%
Sale
105% 105%
105% Sale
100% Sale
100
14
100
100
96
107% Mar. 27
1946 F A
1941 F A
....1929 MN
103% Jan.
1
8
26
Mar.
Jan. 28
Feb. 21
Jan. 28
9
9
106
14
Jan.
9
7
9
94% Mar.
27 103% Mar.
27 103
Mar.
25 103% Mar.
106
2
2
94% Jan.
104
Jan.
Jan.
Mar.
28 100
106
Sale
1935 J
Jan.
Mar.
22
100% 100
1
100% Sale 100
Sale
89
87% Mar. 2
93
Jan. 15
96% Mar. 26 165
98
Mar. 13 100% Feb. 26
2
94
Mar. 4
89% Jan.
119
,93% Mar. 28
Sale
Sale
Mar. 15
Jan. 31 107
Mar. 28 105
Mar. 26 200
Mar.
9
Mar.
103% Mar.
172
101
101
101
100
104
Sale
Sinclair Pipe Line
8
9
112% Jan.
99
"75"
97%
100
Sale
"86%
6s.
Jan.
14
8
106
102
Mar. 26 104% Mar. 4
Mar. 26 92% Mar
2
93% Mar. 11 98% Mar. 22
102
102
cons
Jan.
Feb.
% Mar.
Mar. 22
9
Mar.
8
1,
Mar.
Mar. 20
Mar. 23
! Mar. 2
Sale
"91% Sale"
Corp gold 6 Ms
Corp coll tr g 7s
Jan.
Mar. 1
Mar. 4
Mar.
5
105
6
7
181%
Siemens 8c Halske
f g 7s
Mar. 13
Jan. 16
89% Mar. 12 94
4
106% Jan.
107% Jan.
2
98%
_
76%
fSale
Sale
f deb 5s.......1947 MN
Shinyetsu El Pow 1st 6%s
1952 J D
Shubert Theatre deb 6s__
1942 J D
s
sec s
Jan.
90
Sale
98%
94
Sale
90
107
75%
—
101
—
105% 104% Mar.
104% Mar.
96
96%
97
Sale
96%
98% 96
102% 101% Sale 100
100% Sale
87% Sale
M S
San Antonio Public Serv 6s
1952 J
Saxon Pub Works (Germany) 7t.l945 F
Gen ref guar serial gold 6His.. 1951 MN
Shell Union Oil
Mar.
Feb.
Mar.
Feb.
16
18
25
7
16
26
13
Mar.
Mar. 25
Mar. 1
Mar. 5
Mar. 7
106
95% Sale
95%
111
Ill
Mar. 22 111
Mar. 22
111%
110% 111%
110% 109% Mar. 26 110% Mar. 14
Sale
St L Rky M Ac Pac 5s stmpd
St Paul City Ry Cable 5s
97
Mar.
5
Mar. 28
100
89
199
Sale
Sale
90
96
4
101% Sale
Sale
103
1977 M S
5s. 1946 MN
1
Mar.
107
1952 MN
St Joseph Ry L H Ac P 1st 5s
1937 MN
St Joseph Stock Yards 1st 4%s—1930 J
J
Mar.
Sale
92
Sale
S
98% Mar .""I
[00
103% Sale
Sale
Sale
Mam 13
98
107
103
1946 M
'96% Mar."26
107% Sale
Sale
Ac I pur money
Mar.
92
91
98%
Sale
C
31
7
Mar.
Mar.
Feb.
Jan.
100% Feb.
104
92% Mar. 1 94
90% Sale
89% Mar. 12 91
106% 106% 106% Mar. 8 107
100
Sale
1948
Sale
107
Sale
J
4%$ series D
02
81
125% Mar. 26
94% Mar. 4
J
—...
Mar. 13
2
125
Without stock purch warr
1946 J J
Rhine-Main-Danube deb 7s ser A1950 M S
Rhine-West Elec Power 7s
1950 MN
Rochester Gas Ac El 7s ser B
Gen mtge 5Ms series C
96% Sale
94%
87% Sale
100
94
Ref Ac gen 5%s A.
1953 J
Rheinelbe Union 7s with warr—1946 J
Rlma Steel 1st 7s
Jan.
Jan.
92% Mar.
123
103
102
Direct mortgage gold 6s.
Cons mtge 6s ctfs w 1__
Jan.
Mar.
Sale
103% 104%
98% 99%
.1940 A O
f 5s
s
21
11
2
5
25
8
3
91
105%
105%
97
99
102
103%
107% Sale
Remington Arms 1st s f 6s.......1937 MN
Rem Rand 5 Ms A with warr..
1947 MN
Republic Iron At Steel
Jan.
104"" Mar."25 105% Mar.""5
Sale
100%
96%
98%
182
1948
f g 5s
Jan.
79
95% Mar. 28
03
Feb'.""4
27
100%
101%
05% Mar. 28 102%
04% Mar. 2 102%
99
91
105
104
Sale
110% 112%
1967
s
5
5
2
102
78
104% Sale
111%
.....
Punta Alegre Sugar 1st conv 7s_.1937
Pure Oil Go s f g 5%% notes.....1937
Purity Bakeries Corp
00% Mar.
02 % Mar.
04% Mar.
103 %
Mar. 23
98% Mar. 13
99
Mar. 26
Mar. 15
106
102
98% Sale
Pub Serv Corp N J deb 4%s
...1948
Public Serv E Ac G 1st Ac ref 5s ..1965
1st & ref 4%s
79% Sale
9
00% Mar. 16
92% Mar. 4
103% 102
107
Sale
90% Sale
107
106
94%
104
101
94
Postal Teleg Ac Cable coll 5s_..—1953
Without warrants
119
A
.....1953
conv
99
91
Mar.
Mar, 18
2
Mar,
7
Mar,
Mar 28
Mar, 26
1
Mar.
92
106
102
92% Sale
107% Sale
106% 106%
104
Sale
Porto Rican Am Tobac
Sale
01
Sale
S
1st Ac ref 7%s series
101
2
93
D
Portland Ry L Ac P conv
1st lien Ac ref 6s series B
Sale
Sale
21
102% Mar,
104% Mar,
98% Sale
D
Portland Ry 1st Ac ref 5s
101% Mar,
Sale
Sale
Sale
1931 J
1943 A
ser
100% Mar. 27
Sale
....
Portland Gen Elec 1st 5s
Mar. 23
Mar. 13
92%
.........1943 M
Phillips Petroleum deb 5%s—.—1939
1st mtge 6s series B
Portland Elec Pow 1st 6s
Sale
98%
Mar."27 I6l% Mar.'"6 166" " Jan" " "9
99%
99%
Sale
Pierce Oil Corp s f 8s
Port Arthur Canal Ac Dock 6s
Sale
9i% 91% Sale
112% 115
111% 115
Sale
105% 107% 104
94% Sale
112% 116
104% Sale
Pierce Arrow deb 8s
PiUsbury Flour Mills 20-yr 6s
99%
101
99
M S
J
1973 J
Phila Ac Read C Ac I ref 5s
Sale
93
104
Sale
Sale
J
Park-Lexington leasehold 6%s—1953
Paterson Ac Passaic G Ac E 5t—...1949 M S
Pathe Exch deb 7s with warr
1937 MN
Slle8ian-Am
2
56
56
84% Mar. 11
21
105% Mar.
Sale
J
M
D
Sllesla-Elec
6
Mar. 26
2% Mar, 27
18% Mar.
84% Mar.
110
106% 105
Sale
89
99
99
100% 101
Sale
95
Sale
Sale
01% 103%
M S
MN
56
2% Mar.!
115
00% 102
6
Mar.!
98%
91% Sale
12% Sale
"94"""janT""4
98""~Mar."l8
101%
Sale
Sale
Pan-Am Petr (Col) 1st 4 6s—..1940
Paramount B'way 1st 5%s
...1951
Gen Mtge
91% "Mar ."26
98"" M^.'l8
56
102% 103% 101% 103
104%
Simms Petroleum
271,000
420,000
157,000
240,000
113,000
15,000
16,000
73,000
S
94
70
01
01
Sale
Sale
Sale
Roch At Pitts
{....
M S
M
101
103% 105
103% Sale
Sale
104%
,..—1930
....
80,000
77,000
38,000
35,000
24,000
218,000
344,000
63,000
43,000
88,000
345,000
100,0 0
MN
Sale
60
105
106% Sale
100
99%
100%
110%
110% Sale
107
107% Sale
100
100% 100%
100% 103
102%
f 6s..—.1934 MN
5s. 1967
1967
36",600
J
O
Sale
A
conv s
1st lien 7s——
Phila Company secured gold
Phila Elec Co 1st 4His..
"T.666
D
A O
.....1952
30-year 5s series A..
Pan-Am Pet Ac T
Peoples Gas Ac Coke 1st 6s
Refunding gold 5s
Registered.
5,000
A
105% 107
49% Sale
105% 106
MN
99%
10
2
Sale
Sale
21
83% 86
106
43"" Sale
Sale
Sale
Sale
Sale
Penn Dixie Cement 1st 6s A
14,660
J
98
56
56
3%
Sale
1930
1937
54,000
51,000
300,000
70,000
83,000
22,000
122,000
59,000
57,000
146,000
309,000
66,000
24,000
7,000
100
"3"
Apr
J
—1942
37,660
315,000
673,000
258,000
1,000
5,000
318,000
81,000
172,000
120,000
208,000
7 95,000
'98"" 162""
A
MN
Pacific Tel At Tel 1st 5s
145,000
75,000
22,000
v 2,000
59,000
3,000
15,000
13,000
17,000
28,000
993
MN
Pacific G At E 4«n At ref 5s
Pacific Pow At Lt 1st At ref 5s
130,000
133,000
253,000
30,000
8,000
22,000
Sale Prices.
Sale Prices.
103% Mar. 28 107% Jan. 19
7
-
—
814",660
Sale Prices.
103% Mar. 28 106% Mar.
Sale" _9l% "93"" "91%"Mar."26 "92% Mw.-i
58
Deb 5%s ser B—
493,000
Aug 15 1963
75,000 Nor Ohio Trac Ac Lt Aen Ac ref 68.1947
265,000 North States Power 5s A...——1941
1st At ref 6s series B—.—.1941
55,000
Northwest Teleg 1st 4%a
—1934
203,656 Norwegian Hydro-El Nit 5%s——1957
22,000 Ohio Pub Service 1st At ref 7%«—1946
25,000
1st At ref 7s series B—........1947
68,000 Ohio River Edison 1st 6s.—. .—1948
48,000 Old Ben Coal 1st g 6s—........1944
33,000 Ontario Power N F 1st 5s_———1943(
6,000 Ontario Transmission 1st 5s.....1945
203,000 Oriental Development 6s.....—1953
Extl deb 5%s lnt ctfs
170,000
1958
58,000 Oslo Gas & Elec extl s f g 5s—...1963
5%s——
—...
-1946
151",666 Otis Steel sec g 6s series A-.... .1941
|
92%
F
30-year debenture 6s..........1949
20-year refunding 6s Sold.....1941
N Y Trap Rock 1st s f 4 6s.——1946
Niagara Falls Power 1st 5t......l932
Refunding Ac 4en 6s...—.Jan 1932
Nla4 Lock Ac Ont Pow 1st 5s A—-1955
Nordeutsche Lloyd (Bremen)—
171,000
20-year s f 6s—
——
1947
95,000 No Amer Cement deb 6 %s A—...1940
487,000 North Am Edison deb 5s ser A—1957
229,000
64,000
77,000
58,000
293,000
55,000
150,000
68,000
351,000
12,000
2,000
141,000
Sale Prices.
Ask.
103% Sale
61%
J
—-1939
N Y Tel 1st At gen s f4%s
Ask. Bid.
166]
......1947
New York Steam 1st 6s
Sale"
93%
J
1942
Prior lien 6s series A.....—..1965
5,000
—.1952
4,000 NY Ac Rich Gas 1st 6s A
100,000 N Y State Rys 1st cons 4%t——1962
1st con 6JJi series B———1962
27,000
.
A
J
1942
1942
3,000
404,000 N Y Rys Corp inc 6sL........Jan 1965
30,000
109,000
239,000
252,000
66,000
10,000
16,000
79,000
1.
Highest.
UN
1943
1930
1942
Adjustment Income 5s...Jan
Certificates of deposit.. Jan
1,000
Bid.
106% 110
Highest.
D
Registered
"T,65o
March 28.
March 1.
Bid.
D
1948
50.000 NY Cat El Lt Ht & Paw 5t—
RANGE SINCE JAN.
Jan. 2
Sale
Sale
101%
161% Mar.'27
103%
98% Mar. 27 100
98% Mar. 7 100%
94% Mar. 26 97%
93
92
Mar. 27
Mar.
2
94
Mar.
Mar.
Mar.
Mar.
Mar.
93% Mar.
94
:
V,
96% Mar.
85
97
99
Mar.
Mar.
Feb.
101% Mar.
98% Mar.
98% Mar.
94% Mar .
93
92
Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
11
19
24
11
17
7
25
8
8
7 102% Mar.
Mar. 26 105% Mar.
101% Mar.
Jan.
Feb.
11
102
Mar.
Mar.
Jan.
Mar. 19 103
Jan.
18
101% Mar.
105
105% 102
101% 102% 102
94% Mar.
Mar.
102
4
<yv.:
N. Y. STOCK
8*
Sales in
March.
BONDS
Value.
N. Y. STOCK EXCHANGE.
PRICES IN
Price
13",65o
Southern Colorado Power 1st g 6s *47
Southw Bell Telep 1st & ref 5a
1954
J
103 %
A
Sale
Stand Oil (N J) deb g 5s..Dec 15 1946 F
Stand Oil (N Y) deb 4%s
1951 J
Stevens Hotel 1st 6s series A....1945 J
Sale
102
102%
101
Sale
Sale
96% Sale
96
98%
97
Sale
90%
92,
92
Sale
conv
First lien
s
f 5s
ser
112
Sale
66%
D
J
J
J
3
MN
J
Feb 1 1935
United Drug Trust receipts 5s..1953 M
90 X
100
98%
J
Sale
91
107" "Mar ."20 105"" JanT'16 167"
100
Sale
Mar. 26
5
94% Mar.
98
103% Feb.
1
5
104
Jan.
114
105
Mar.
107
66
58%
99
100%
100%
100%
87%
101%
108%
99%
101%
Sale
101%
Sale
5
1
58% Mar.
Jan.
4
Mar.
64% Jan.
19
Mar.
8
94% Mar.
97% Jan.
2
95
55
Mar. 28
99% Mar.
2
98
99% Mar.
4
98% Mar.
89% Mar. 26 91% Mar. 1
99% Mar. 19 100% Mar. 2
96
Mar. 27 100% Mar. 21
99% Sale
98% Sale
98% Sale
102% 104% 101% 102%
97
98
100
97%
Mar. 22
99% Mar.
Mar.* 6
Mar.
Mar. 16
Mar. 23
99
100
85
Sale'
107%
98%
98%
83%
D
J
D
92%
93%
89%
104%
100
99% Sale
99
Sale
J
A
Sale
102%
89
89
,
98%
99%
83% Sale
98% Sale
100%
94% Sale
83% Sale
i
96
Sale
84
87%
87
85
Sale
88
Utica Elec Lt 5c Pr 1st s f g 5s_—1950 J
20,000 Utica G 5c El ref 5c ext 5s
1950 J
531,000 Utilities Pow 5c Ltg deb g 5%«
*47 J
J
J
89%
95
Sale
,00% Sale
L05% 108
L06% Sale
14
4
20
l9&*
96
88
Mar. 11
82
6
Mar.
8
Mar.
5
Mar. 15
Mar. 20
Sale
Mar.
Mar.
Mar.:
Mar.:
99
86
Jan.
95
Sale
Sale
I
Mar."
106 %
92% Mar.
97
98
90% Mar.
93
40
37
Jan.
18
Jan.
Jan.
24
29
Mar.
Jan.
Jan.
Feb.
1
Feb.
20
Jan.
22
90% Mar.
34% Jan.
Jan.
Sale
Mar.
O
Sale
Warner Sugar Ref 1st
J
Warner Sugar Corp 1st 7s...—. 1939 J
Wash Wat Pow 1st 30-yr 5s
1939 J
D
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Light gold 5s
D
4
%Mar.
O
86%
J
cur
m
% Mar. 21
1
2
Mar.:
Mar.
Mar.
Mar.
102% Mar.
Mar.
J
Mar! j
101%
Mar.
103
101% Mar. 26
102% Mar. 8
Mar.
Mar.
I 4 Mar!:
Fund 5t real est 4%s gold.....1950 M N
15-year 6%s gold
1936 F
A
107
Mar.:
109
5s
1951 J
D
100% Mar.:
102
5
Mar. 27
Wheeling Steel Corp 1st 5%s
1948
White Eagle Oil 5%s 1937 with war
White Sewing Machine deb 6s...l936
Mar.
99% Mar. 25 102
99% Mar. 26 102% Mar.
94%~Mar.~26
99% Mar.
95% Mar. 27
99
V
J
!%
Mar.
Without warrants...
White Sew Mach part s f g deb 6s. 1940 MN
Mar. 26
Mar. 27
...
Willys-Overland 1st
Wilson 5t Co 1st
f g
s
f 6s
Sale
Sale'
A
O
Winchester Repeat Arms 7%s...1941 A
5fc Tu 1st 5s A 1978 J
101]
101:
iool
Sale
O
s
~
On the
of *5 to the
£
t
Optional sale,
Sale
Mar.
5
Mar. 27
Mar. 27
Mar. 27
48% Mar.
41 %
48% Mar.
102
Mar.
101% Mar.
101
100
Mar. 26 101% Mar.
100
107% Mar. 4 107% Mar.
107%
99% Mar. 14 100% Mar. 15
99%
42
1933 M S
<p;;.
Mar.
Feb.
41 % Mar. 27
42
J
Wickwire-Spencer Steel 1st 7s
1935 J
Wickwire-Spen Steel Co 7s..Jan 1935 MN
c
.< • .r
0% Mar. 21
4% Jan.
i
2% Mar. li
Mar." 15p6% Mar." ~2
82 %
J
Mar. 22
7
Mar.
Mar.
1946 MN
1953 J
Jan.
,-v-
O
1938 J
Westlnghouse E 5t M 5s
105.000 Westphalia Un El Pow 6s
30
Fan.
Mar.
J
1944 A
5s.
9
1
Feb.
Mar. 20
% Mar.
Mar.|
!%104
D
1950 J
Western Electric deb 5s
5
% Mar. 14
1953 A O
....1956 J
$
102% Mar.
106%
West Penn Pow 1st 5s series A...1940 M
1st 5s series E
1963 M
■
Mar.
Sale
J
11
5
Jan.
Mar.
Feb. 1
Mar.
A
Mar. 21
104% Jan. :
92% Mar.:
Mar.
A
1950 J
Jan.
Mar.:
99
~
Mar.
Mar.
92% Mar.;
38% Mar.
Mar.
82
Sale
;
85% Feb. :
106% Mar."
95% Mar.
69,000 Vertientes Sugar 1st s f 7S.......1942
D
6,000 Victor Fuel 1st s f 5s
...1952
J
13,
Va Iron Coal 5t Coke 1st g 5s....1949 M S
114,
Virginia Ry 5c Pow 1st 5s
J
1934 J
90% Jan.
89% Jan.
108
107
107
Mar.
Sale
90% Jan.
92
Feb.
100% Mar.;
Mar.
Mar.
Mar.
94
Jan.
Mar. !
88
Mar.
D
©7§7
97% Jan.
84% Feb.
100
Mar.:
103
104
156% 107""
100% Mar.
]
]
84
Mar.;
84% Mar.;
85% Mar.;
101% Mar.
107%
86%
93%
100
Jan.
97% Jan.
91% Mar.
109
Jan.
\
94% Mar.
Mar.
Mar.:
Mar.:
777.77
Mar. 20
98
1
Mar.:
15
Mar. 20
97
2
Mar.
86
v:vv'V'
Feb.
Mar. 12
83
101% Mar. 14
108% Jan. 15
Mar.
104% Mar.
7.
21
100% Mar. 26
84% Mar., 4
100%
107%
107%
87% 86%
Sale
92%
88
94%
Sale
Mar.
Jan.
77ste
4
100
100
Mar.
100% Sale
107% Sale
Sale"
86%
92%
99%
90
12
Mar. 23
V: Jan.
98
Mar.
Sale
90
97;
Mar.
1
Mar. 2
Mar. 20
Mar.
5
Mar.
1
Mar. 28
Jan" "23
25
Mar. 16
90
100
Mar. 26
87
p
Sale
104% 105% L06
58r
1
103%
Feb.
102
Mar.
7
Mar. 12
Mar. 16
Mar.
1!*
85% Sale
86
Mar.
26
94% Mar.
83% Mar.
86
Sale
88%
108%
Sale
97*" Mar.~22
4
6
Mar. 16
13
25
16
20
Mar.
Sale
90%
:
90% Sale
89% Sale
102% Sale
107% Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
101
101% Sale
102
102%
Sale
J
98%
90%
90% Sale
99% Sale
109
100
65
.......
West Va Coal 5t Coke 1st 6s
99% Mar. 2
99% Jan. 28
89% Jan. 10 91% Feb. 26
79% Mar. 19 100% Jan. 25
96
Mar. 27 104% Jan.
3
Mar.
63
Sale
101%
....
D
Universal Pipe 5t Rad deb 6s
1936 J D
Utah Light 5c Trac 1st 5c ref 5s..1940 A O
Utah Power 5c Light 1st 5s_.....1940 F A
Western Union coll tr
2
11
63% Mar.
62% Mar.
102% 102% Sale
J
1930 F
1st g 5%s series F
1st secured 5s series G
6
Jan.
Jan.
98% Mar. 22
Sale
101
Apr 1963 MN
Walworth Co 6 %s ser A (with
1st s f 6s series A
5
Mar ."20
6 101% Jan.
90% Sale
Sale
Sale
M N
U S Rubber 1st 5t ref 5s series A..1947 J
Registered
6
58% Mar. 25
55
95%
98
"99% Sale"
J D
United Stl Wks(Burbach) s f g 7s 1951 A O
f g 5s
5 101% Feb.
Feb. 28 105
Mar. 27
Mar. 27 103% Jan. 29
Feb.
1
98
Jan.
2
Mar. 26 100
Jan. 11
Feb. 27
98
Jan.
2
99% Sale
103% Sale
J
s
91]
103% Sale
102% 104%
S
Corp
Jan.
Mar, 4
Mar,: 9
Mar. 13 102% Mar.
Mar.
106% Mar. 28 113
105
Mar. 22 107
Mar.
Sale
Sale
Sale
60
58 f
Sale
63
Sale
Sale
98 J4 Sale
(Amer) deb 6s....1942 MN
10-yoar 7%®
105
Sale
J
United
U S Steel
Mar. 15 105]
Mar.
6
97].
Mar.
6
Mar.
2
Mar. 27
Mar.
9
Mar.
4
:7; /777.
J
J
1931
....
Mar. 14 104]
Mar. |6
Mar. 4
102
102% Sale
97 X
98 X
j""5
105% Mar.
102
106% Sale
62
.1945
Rys St L 1st g 4s
1934
46,000 United Steamship 15-yr 6s
1937
76,000 United Steel Wks g 6%« ser A
1951
With non-deb stock pur warrants.
39,000
Series C with warrants
12,000
i
4,000
Without stock pur warrants
105%
Sale
Sale
J
....May 1942
C
106""
102% 104
106 %
64 X
O
5*
1932 M S
Refunding 5s.................1933 M N
1st gold 5%s series A
J
1954 J
United Biscuit
—-
114
A
Union El L 5c P 1st g
54,000
105%
106%
101%
J
1949 M
Union Elev Ry Chic 1st 5s...
Union Oil Cal 1st 15s.....
Sale Prices.
100%
6Ms...__ 1943 MN
30-yr 6s series A..
1.
Highest
Prices.
Prices.
Mar.
1
Mar. 27
Mar.
5
Mar. 26
Mar. 4
Sale
98
D
Tyrol Hydro-Elec Power 7H>
1955
Tyrol Hydro El Pow gtd sec M 7s. 1952 FA
Ujigawa Elec Power 7s...
..1945 M S
516,000
201,000
600,000
9,000
20,000
92,000
132,000
100
Sale
118,000 Trumbull Steel 1st s f 6s...
1940
1,000 Twenty-third St Ry Imp 4fc ref 5s. 1962
42,000
Mar. 16
Mar.
6
Mar. 4
Sale
Trenton Gas 5c Elec 1st 5s
20.000
282,000
41,000
Prices.
Mar. 14
J
Truax-Traer Coal
SINCE JAN.
Lowest.
Highest.
Ask.
Sale
Sugar Estates Oriente 7s
1942 M S
Superior Oil 1st s f 7s
Feb. 15 1929 FA15
Syracuse Lighting Co 1st g 5s...1951 J D
19,000
171,000
93,000
Adjustment income 5s
Jan 1960
237,000
17,000 Third Ave RR 1st gold 5s
1937
89,000 Toho Elec Power (Ltd) 7s ser A.. 1955
248,000
6% notes
—1929
Tokyo Electric Light (Ltd)
1st M 4s $ Series
June 15 1953
787,000
100,000 Toledo TrL&P5%% notes
1930
394.000 Transcont Oil 6%s with warr
1938
36.000
26,000
76,000
8,000
62.000
15,000
7,000
12,000
7.000
Lowest.
101% Sale
99%
104% Sale
96%
100% Sale
102% Sale
102
Sale
100 %
104
A
Tenn Coal Iron 5c RR gen 5s.....1951 J
J
Tenn Copper 5c Chem deb 6s ser A *41 A O
Tenn Elec Power 1st & ref 6s....1947 J D
Third Ave 1st ref 4s
.........I960 J
J
95",66o
Ask. Bid.
102% 102% 102
Bid.
Sale
Spring Valley Water g 5«
1943 MN
Standard Milling 1st 5s.........1930 MN
1st & refunding 5%s
1945
March 28.
March 1.
1929.
Ask.
14,000
RANGE
MARCH.
Jan. 2
%
61,000
216,000
3,000
27,000
11,000
407,000
366,000
72,000
53,000
27
99 i
i Bonds "when Issued.::
Jan.
*'■
v
.
;
jV;
.
v'mYV v-.:
."ir -Vi-1./
/""V:
-wV
7:77
.7. ■
^
,
..
lv
'
is
Oitles Service pref. sale under the rule May 23 at 108%
Y"-/.
v
&
30
Mar. 26
Jan.
Mar. 14
.
: •
•
77777-;7"7;
v:
V'-s
.
■ '
'.v-
77.77 7' 74&J
'•••'. '.v',
J';'\
-
"*7:''.a
,77'
'
■
^
..
v
.'/Ycvftv:'
; .»:■
1
^777':7:
:7:'.-•.Y7V,.'";v.-■
*>.
"
»•••
•"*
-■
>
«■
-v
•
■
r
.
•
<
f
,
v
•
'
7
''7'
■"a'.
:7
-
■a7,^;777.;.':V'Y
7.;7::7';; 7-:/Yv'-i;"'7::,7f 7;v.:
(-T/\ f, 7;
7'7-:;A 77>'777
dir
Y*
{;
r
/;7 7'7-■
•,
.•
•
-
777■ ;'
■
■
v. •
.
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JANUARY 1929.
Stock Sales.]
Shares
March
1928.
,1929.
: ;
105,661,570
Jan. 1 to March
294,436,250
•„•
■-
•
.
Bond Sales.
jots, except in the case of stocks which sell only in a small way.
SALES
1,
TO APRIL
Since
March.
Shares.
20
•
20
47,000
6,700
6,100
501,800
5,300
13,800
360
186,000
26,500
29,800
1,023,500
17,600
;
!
30,400
;;
iv
44,300
23,300
38,000
100
v
500
4,500
1,990
128,900
110
570
170
320
v
Par. Bid.
.
Mar.
Mar. 20
Mar. 5
Mar.
Mar.
Mar.
Mar.
Mar.
....100
100 238 %
...100
58
Canada Southern
Carolina Clinch & O stpd.100 100
Sale
202% Sale
103 % Sale
Sale
91 ~
57
53
100
.........100
Canadian Pacific
Sale
%
Sale
182
185 %
125% Sale
Sale
79
Sale
Sale
78
90
Sale
Sale
98
Sale
61
57
Sale
63 3*
Sale
100
Common..
305" 325""
Preferred certificates
Chic & East 111 RR....
Preferred
..100
910
•
10
130
■Y'B;;
790
25.400
13,400
16,200
108,300
52,300
68,600
20
800
20
900
474,100
23,000
2,000
30
60,300
24,400
120,700
11,900
300
1,300
96Q
150
24,800
1,800
15,600
300
200
710
50
10
26,300
2,700
9,800
5,000
5
Mar.
Mar.
6
Mar.
Mar.
7
Mar.
143*
Mar.
463* Jan.
Sale
! Mar. 26
I Mar. 26
Mar. 13
Mar. 26
Mar.
Sale
Mar. 26
Sale
; Mar. 26
Sale
Mar. 18
600
75,300
5,000
50,700
H 1,800
360
?
6,960
383,900
15,200
II,600
4,970
:
740
jo
^
195,900
5,200
39,500
15,400
-
950
130,300
2,000
'
200
500
4,400
200
188,600
10,700
233,000
72,100
46400
II,400
8,600
1,520
473,100
34,800
583,900
219,600
220
980
140
1,100
100
2,630
1,000
9,400
27,100
520
840
235,100
14,200
4,600
1,042,000
55,300
13,500
2,310
850
20
140
170,800
10,200
29,300
769,200
26,920
112,500
10,400
300
220
290
1,900
19,700
390
Preferred...
II*
100
220
Y. 37©
173,600
266,800
99,000
100
Jan.
Mar. 14
Mar,
Mar.
6
5
110
Mar. 27
Mar.
Sale
Sale
Mar. 20
Mar. 22
75
Mar. 20
Jan.
73
I Mar.
Mar.
693* Jan.
Sale
70 '
Sale
80
Sale
I Mar. 21
Sale
67
75%
6
Sale
Sale
Sale
Sale
Sale
; Mar. 27
Sale
Mar. 21
Mar. 26 2003* Mar.
Mar.
1 Mar. 26 133
Sale
3%
4%
5% Sale
71% Sale
61 % Sale
58% Sale
100
Manhattan Ry guar......100
Mod guar..
100
Market Street Ry
100
....
..........100
Prior preferred...
-.100
Second preferred
...100
Minneapolis 8c St Louis..100
Sale
j
Sale
Sale
1
145
Mar. 26
Mar. 23
Sale
Mar.
Sale
Sale
1475*
146
it
28
W&
39
.Sale
72
Sale
140
Sale
131
Sale
100
N. Y.
Chicago 8c St Louis. 100
Preferred..............100
Sale
Sale
85
Sale
5
a
New York & Harlem...... 50
N Y Lack 8c Western.....100
120
N Y N H & Hartford
100
Sale
...100
Sale
116
N Y Ontario 8c Western..100
NY Rys pf
•
Sale
26
Sale
8834 Sale
7
10
NY State Railways.......100
"263*
Northern Central.........50
82
Northern Pacific...
100 109
Certificates
.-..100 106
39
Sale
10334
Sale
Sale
103
4
Feb.
6
7
1
Mar. 19
Mar.
1
Mar.
1
Mar. 26
453* Mar. 23
10
50
Jan.
73
Mar. 13
33* Jan.
L41
Mar.
30
i Feb. 21
i Jan. 23
Jan. 26
I Jan. 25
; Jan.
2
Jan.
18
Mar.
7
12
15
!
7
Mar. 26
iJan.
663* Feb. 21
863* Mar. 26
1383* Mar. 26
i Jan.
78
Feb.
.
1
2
5
I Jan.
3
11
5
Mar.
5
Mar.
6
Mar. 20
Mar.
5
Mar.
4
313* Feb. 27
63* Mar. 20
23* Mar. 26
393* Feb. 20
33
13
62
Mar.
Mar.
4
1
Mar.
5
Mar. 13
Mar.
Mar.
6
6
Mar,
9
23* Mar.
13
71
Mar.
Jan.
4
!
5
14
593*
423*
L023*
623*
Mar. 22
Mar. 26
Mar. 26
Jan.
4
120
Jan.
2
783* Mar. 25
Jan. 22
Jan. 26
[Jan.
I
4
Feb. 16
19
Feb.
4
: Jan.
,
Jan.
23
Jan. 25
Feb.
4
Mar. 13
Mar.
Mar.
5
5
17
Feb.
5
Jan.
Mar.
6
Mar.
4
43* Mar.
4
Jan.
Mar,
Mar.
1
2
Mar. 27
Jan.
29
25
4
L33
Mar. 26
Feb.
4
Mar.
1
Mar.
5
Mar. 28
Mar. 5
Mar.
7
Mar. 2
Mar. 2
1783* Mar. 26
1283* Mar. 26
1053* Feb. 25
Feb.
Jan.
285
L06
Jan.
Mar.
9
Mar,
Mar.
8
5
186
Jan.
Mar. 26
Feb. 18
803* Jan.
L143* Jan.
25
29
Feb.
3
Feb.
Mar. 27
63* Mar. 25
Mar.
2
Mar. 26
:
Mar.
5
14
J
Mar.
42
'
6
4
263* Mar. 26
Mar. 26
Mar.
Mar.
5
Mar. 22
Mar. 18
Mar.
5
Mar.
4
86
Mar. 26 21
Mar.
8
I
Sale
Sale
Mar. 18
I
Mar. 26 l:
Mar. 26 1!
993*
41
L91
83
85
Mar.
Feb.
4
W*
32
823*
Sale"
; Feb.
Mar. 27
453* Mar. 26
Mar. 12 1
Mar. 27
J
Mar. 25
1963* Sale
8334
Mar. 27
78
2
Mar. 73 II
Mar. 26 3;
Mar. 18 II
Mar. 26 1
Sale
Sale
1
L35
Mar. 26 21
Mar. 26 1'
136
185
Sale
1293* Sale
109
Sale
305
Sale
107
111
109%
Feb.
Jan.
Mar. 4
Mar. 27
Mar. 26 l:
634
23* Sale
Sale
i Jan.
Mar. 26
Mar.
Mar.
Mar. 26 II
Mar. 25
J
Mar. 21 1!
83
Mar.
Mar.
5
18
423* Mar. 26
743* Mar. 28
134
54
Mar. 26
J
Mar. 26 II
Mar. 26
I
Sale
Sale
12
22
Feb.
433
803
194
Preferred
.........100
Missouri Pacific com.....100
Jan.
Jan.
Mar. 12
Mar. 28
Mar. 22
192
7
Sale
Sale
14
Jan.
Feb.
Mar. 14
3
60
Sale
; Jan.
16
Mar. 26
79
Mar. 26
42
7
55
Mar. 22
23*
Sale
8
Mar. 27
Mar. 12
1
4
823
313
63
59%
47%
10334
77%
134%
78%
par
Nat Rys of Mex 1st pf
100
Nat Rys Mex 2nd pref
100
New Orl Texas & Mexico..100
693
6
4
3
39
_
Mar.
Jan.
773* Mar. 26
Mar.
Mar.
Mar.
| Jan.
,
Jan. 19
i Mar. 5
Mar. 22
Feb. 14
Mar.
53
50
Mar.
[ Feb.
; Feb.
Feb.
793
55J
_
_
4
273* Jan.
7
433* Mar. 26
Mar. 20
Mar. 5
Mar. 6
Mar. 20
3434
Mar. 14
7
Mar. 26
80
7
31%
62
Morris & Essex...........100
Nash Chatt & St Louis...l00
Mar. 14
Mar. 26
Mar. 4
Sale
33*
Sale
8
_
613* Mar.
1
Feb. 21
LOO % Mar. 26
575
Mar. 26 100
Mar. 26 1493
80
Sale
Sale
..........100
Mar.
6834
69%
Sale
_
56
Mar.
Mar.
Mar. 12
Mar.
Mar. 13
8
Mar. 13 753
Mar. 11
4
Mar.
7 141
Mar. 26
95
4%
Sale'
__
*:1H
Mar. 27
Mar. 26
Sale
Preferred
Mar. 18
Mar. 27 143
100
New York Central
98
140
100
Mo-Kan-Texas.........no
Mar. 13
Mar. 26
Mar. 26
51% Sale
77
80%
141% Sale
Preferred..............100
.....
102
__
Mar. 26 112
60
Mar. 26 445
Mar. 26 52 2
Mar. 28
793
Mar. 26 1443
7%
58% Sale
I
Feb.
i Feb.
[ Feb.
Mar. 26
Mar. 27
Sale
98
8
Fteb.
8
57
125
39*
33* Jan.
Mar. 22 100
Mar. 19
I
2
2
Mar.
Mar.
Sale
5
Jan.
4
Mar.
5
Mar.
5
Mar. 14
Mar.
Mar.
Mar. 15
Mar.
.
Sale
1083* Sale
105 3* Sale
34 % Sale
5
25
Jan.
;
Mar. 26
60
61
; Mar.
Mar. 26 115
*
50
Mar.
Mar. 26
Mar. 26
Mar. 27
100
100
60
5
Mar.
29
I Mar.
Mar. 26
64
Sale
....100
Mar. 21
1
Sale
51
Mar. 18
534 Mar.
78
101
Sale
'
Mar. 14
| Jan.
753* Mar. 21
5
Mar. 26
Mar. 26
100
7
3* Sale
Minn St Paul & S S M
43*
63
26
19
; Jan, 25
1
Feb.
5
L Jan.
'
4
; Mar. 22
8
66* Mar. 14
Mar. 26
[243* Feb. 18
553* Jan.
2
60
Mar.
Mar. 27
[82
6
_
«
1053*
4
7734 Mar.
Mar.
70
Jan.
2
Mar. 26
103
Sale
60
5
Mar.
1
Mar. 18
53
54
Louisville & Nashville
.
Sale
83
100
60
Mar. 26
Sale
61
Sale
100 141
Preferred
2
5
6
Mar. 27
.....
Joliet & Chicago
..100
Kansas City Southern....100
Preferred..
Mar. 13
Mar. 4
5
Mar. 26
Mar. 26
.
Leased line
Mar. 11
Feb.
Feb.
Feb.
503* Mar. 26
813* Mar. 26
Sale
6% pref series A
143
100 139
Leased line stock......100
79 3*
RR sec stock ctfs..
1000
78 % Sale
Interboro Rapid Transit..100
48 % Sale
Preferred
135
123
"79%
100
Lehigh Valley
Mar,
5
1
Jan. 31
Mar. 13
Feb.
2
116
...100
Preferred
Mar. 13
4
Feb.
7
743* Mar. 13
Mar. 26
31
5
Mar.
5
Mar.
4
Mar. 25
Mar.
1
Sale
131% Sale
72% Sal©
Certificates
Feb.
Jan.
Mar. 26
"76" "793*
Sale
70 K
100 418
Iowa Central
5
Sale
195
Int Rys of Cent Amer
Mar.
683* Feb. 20
Mar.
7
105
~82"'
78
Sale
Illinois Central
37
Mar. 26
Feb.
4
106J4
Sale
Hudson & Manhattan
Mar. 26
1053* 107
1003* 101%
Sale
Hocking Valley
16
5
Feb.
Feb.
Mar. 26
[ Mar. 14
142
Sale
55 %
....
16
136
133
.100 190
50 1313*
pref 100
Preferred
37% Sale'
59% Sale
89 % Sale
2,700 New York State Rys pref.. 100 27
"36"
6,800 Norfolk Southern........100
46
45%
Sale
60,400 Norfolk & Western.......100 193
Sale
Preferred
1,290
.......100
100
38J900
Hudson..
20% Sale
00% Sale
....
...
440
V;
700
100
8,000
700
1,300
&
Denver Rio Gr & Wes
Feb.
2
113* Jan.
Sale
pref. 100
100
Del Lack 8c Western...
Feb.
210
Sale
100
......
60
24,400
Delaware
Mar. 26
5
5
1
4
4
Feb.
136
Sale
5,900 Duluth South Sh & Atl_.100 ~3%
100
4,400 Duluth S S & Atl Pfd__
5%
100
70
1,079,700 Erie.
First preferred.........100
98,700
623*
Second preferred
59
.....100
Y' 11,500
40 Erie & Pittsburgh
50 613*
158,900 Great Northern pref
..100 1113*
Preferred certificates... 100 109%
67,000
Iron ore propertles.no par
30 3*
983,500
36,100 Gulf Mobile & Northern..100 52 %
Preferred
100 101
2,400
8
3,400 Havana Elec Ry
no par
Pre ferred
; -I 2,810
100
58
120
540
73,000
1,200
RR of Cuba
Cuba RR pref
1
893* Feb.
3053* Mar. 26
Mar.
120
6
Mar. 14
02% Sale
105
2
Mar. 28
40" "42""
Sale
1st preferred...........100
2d preferred
.......100
45,220 Contin'l
11,420
-
4
97
Mar. 26
Sale
Colorado & Southern.... 100 118
150
Mar.
Feb.
Feb.
Mar. 26
Sale
7% prefferred..........100
6% preferred
100
Chic Sandusky & CI pref..50
Cleve & Pittsburgh...
3
Mar. 18
Sale
Sale
.......
1
5
Mar.
553*
22
120
Preferred.....
Chicago & North West... 100
Preferred
.....100
Jan.
2
54?* Jan. 26
4
533* Jan.
2253* Mar. 26
Sale
Sale
630
Feb.
Jan.
Mar.
Mar.
Mar.
Mar.
Chic Ind & Louisv pref
100
Chic Mil St Paul 8c Pacific...
130
Mar. 26
91
Mar. 26
20
6,000
1,820
a$
Mar. 26
Mar. 26
322
2
22
Feb. 25
Sale
404,100
V
Jan.
340
Sale
90,500
169,500
67,000
; Y
Jan.
16
Sale
Chic Rock Isl & Pac
16
Mar. 26
223
"43"
100
100
Preferred
Mar. 20
Sale
100
C C C & St Louis pref
9
23
Jan.
Feb.
Sale
100
80
Mar.
4
5
Mar.
1053* Mar. 26
Mar.
Mar. 19
Mar. 14
Mar.
Mar. 18
Mar. 28
7
Jan,
Feb.
2
Jan.
78
65
Mar.
Mar. 26
Sale
169
1183* Mar. 26
5
Mar. 26
Preferred...
100 2193*
100
12
100
19
Chicago Great Western..100
130
Mar.
1
Mar. 28
^53* 59%
92%
Mar.
Mar. 26
Mar. 19
62% Sale
58
00%
*2513* Sale
1953* Mar. 26
3
1023* Jan.
5
Mar. 16
Mar. 2
Mar. 26
Mar. 26
Sale
Sale
Mar.
1
Mar. 26
Sale
68 % Sale
1083* 110
Sale
401,900
465,900
1,700
Prices
Sale Prices
Prices.
Mar. 15
Feb.
4
Buffalo & Susqueh
657,400
229,800
2,700
193,200
6,700
14,400
Highest.
Lowest.
Highest.
Prices.
Mar. 14
Coast Line RR....100 169
Boston & Maine
70
39,100
1,400
>3,200
Lowest.
Ask.
Mar. 15
1213*
Preferred
........100
79 3*
Bangor & Aroostook......50
66 %
Preferred.....
.....100 106 3*
Bkln-Manhat tr ctfs
72 3*
: Trusts ctfs pref
*
90
1,400
800
March 28.
71
20
,
1.
Ask.
483* Mar. 20
100
100,700
92,000
March
Bid.
Mar. 14
Baltimore 8c Ohio........100
12,900
1.
Mar. 15
100
60
JAN.
Mar. 15
Mar. 26
Mar. 7
Mar. 26
Mar. 26
Chesapeake & Ohio..
Chicago & Alton..
100
SINCE
Mar. 20
........
Preferred
RANGE
MARCH.
100
....
Atchison Top 8c S Pe...
100 197
Preferred
...100 1033*
Atlan
IN
100
.....
Preferred.
e
i
Ask.
Central RR of N J
3,100
;
Ann Arbor,
20
880
393,400
7,460
9,900
9,500
3,830
524,600
to
320
I,430
4
230
I,620
132,400
146,300
156,200
54,900
1.300
Jan. 2
1929.
,YYY
%
>"*'•'
Prices are on basis of 100-«har
Price
Jan. 1.
Shares.
20
Y":Y;-
dollars per share.
Option sales are disregarded.
PRICES
Y
STOCKS
N. Y. STOCK EXCHANGE
In
$210,517,000 V $317,019,000
626,942,650
841,534,425
yV:-Y"
•
In accordance with a rule'of the Stock Exchange, effective Oct. 3, 1915, all atocki are now quoted
1928.
1929.
Y'Y
March
Jan. 1 to March 31
84,973,869
188,902,334
2
1
2
4
18
7
2
2
Feb.
4
Feb. 21
Mar. 15
Mar. 26
Feb.
30
4
Jan.
Feb.
9
15
Feb.
1
Jan.
5
993* Mar. 26
993* Mar. 26 112
Jan.
Jan. 17
Feb. 28
Mar.
5
Feb.
2
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO APRIL
1
PRICES IN
STOCKS
N. Y. STOCK EXCHANGE
Shares.
Par. Bid.
Pacific Coast-...........100
24
Jan. 2
1929.
Ask.
.•
830
First preferred.........100
...
26
36
26
2d preferred...........100
1,400
24
1,212,300 Pennsylvania
50
4,200 Peoria 0c Eastern........100
45,500 Pere Marquette..........100 150
Prior preferred........ 100
5,790
97
Preferred
3,400
...........100
92
90 Phila Rapid Transit pref
50
16,000 Pittsb 8c West Virginia
100 142
XJv-:;
20 Pitts C C Ac St Louis
100
Sale
11*
Sale
32
Sale
98
95
Sale
144 %
March 1.
Bid.
43
March 28.
Ask.
41
78%
32% Sale
Sale
29
Sale
Sale
Sale
94
Sale
95%
50
142
110
134"*
Mar.
Reading Company........50
108% Sale"
..50
46
760
100
Rutland RR pref.........100
135
First preferred
42"
50
Second preferred
Rensselaer Ac Saratoga
Sale
66
St Louis-San Francisco^, .100
Preferred 1st paid...... .100
St Louis Southwest...... .100
Preferred
.100
:
Preferred.....
15.600
Sale
Sale
.100
Sale
.100
Sale
.100
Sale
.100
Sale
Preferred
Third
Twin
..........
Avenue............
City Rapid Transit.
100
Vi.":k8
........
Sale
30
44
99
Sale
209
s82% Sale
Sale
98
97
103
Sale"
72
Sale
Sale
Sale
100
.
Preferred A............ 100
Preferred B............ 100
94% Sale
Sale
92
Sale
Sale
57
75
95
70
....
99
100
100
100
85
Ac
...
Sale
Sale
Sale
Sale
88
Sale
Preferred
Sale
Sale
8% Sale
24% Sale
Sale
Sale
Sale
Sale
9% Sale
4% Sale
Sale
8
20%
30%
101%
80
Sale
Sale
Sale
Sale
00
303
Sale
123
Sale
Sale
121
100
Sale
Sale
180% Sale
175% Sale
9%
9%
67
70
60
31% Sale
34
Sale
19
Sale
17% Sale
64
Sale
60
127
129
.17
Sale
Sale
52%
60%
64%
17% Sale
50%
59%
55
Sale
Sale
57
Sale
Brown Boveri El..
Preferred...........
Sale
American Can........
Preferred
Sale
*
100
»
75
Sale
.23% Sale
.41
Sale
100% Sale
117% 120
120
96% Sale
99% Sale
Sale
78
Sale
51% Sale
9% Sale
Sale
"39% Sale"
Sale
45
325
310
118% Sale
108% Sale
101
Sale
95
Sale
96% Sale
106% Sale
Sale
Sale
8%
9
35% Sale
76
Sale
80
Sale
42% Sale
41
Sale
94
94
i
Amer Home Products.......*
American Ice
*
..........
Preferred
.......100
._*
Sale
94%
"7% Sale"
72
110
*
....
......100
73
110% Sale
.* 183
Foundry
Preferred ex-warrants...
5
5
2
1
97% Mar. 23
99
Jan.
3
Mar. 26 140% Jan. 14
Feb.
1
156% Mar. 27 178
30
Mar. 27 39
Feb. 25
44
Jan. 29 58% Jan. 25
Jan.
5
97% Jan. 29 100
209
Mar. 26 231
Feb.
2
81% Mar. 28
Mar. 16
98
Mar. 4
Jan.
5
Mar. 7 103
Mar. 7
Mar. 26 81
Jan.
5
Mar. 26 104
Jan.
7
Jan. 21
91
Jan.
8
109
iooH
Mar. 26
Mar. 26
Jan.
Jan.
5
5
54
533
41:
643
983
70
5
Feb.
Feb.
4
4
Mar.
Feb.
5
4
Mar.
89
4
Mar. 27
54% Jan.
22
1
Mar. 7
Mar. 5
Mar. 27
Mar.
2
Mar. 8
Mar. 22
Mar. 21
Mar.
1
Mar. 4
Mar. 1
Mar. 26
Mar.
1
6
25
Mar.
Mar.
Mar.
14
Mar.
86
26
Mar.
Mar.
Mar. 19
Mar.
5
Mar. 4
Mar. 21
Mar. 18
141
21
14% Mar. 26
23% Jan,
15
Mar.
Mar.
Mar.
Mar.
53% Mar. 26
73% Jan.
11
Mar.
70
Mar. 27
62
14
(5)..........i.
Pref A stamped
122
Sale
Mar.
Mar.
Mar. 11
Mar. 16
Mar. 11
Mar. 1
15% Mar. 25
50% Mar. 25
40% Feb. 14
45
15%
49%
107%
140%
Feb.
6
Feb.
13
20% Jan.
16
Feb.
5
62
60%
35
Mar. 26
47%
95
Feb.
14 100
% Mar. 26
24% Mar. 26
8% Mar. 12
Jan.
2
20
i*
Mar. 26
15
Mar. 18
Feb. 25
2 330
Feb.
Mar. 1
4 138% Feb. 19
75% Jan.
3 108% Feb. 14
105% Jan.
Feb. 21
92% Mar. 26 103
280
21
4
Feb.
11
Mar. 26
38
Feb. 11
Mar. 11
Mar. 16
Jan.
2
Jan.
2
85% Jan.
24
Feb.
5
Mar.
6
96
76% Jan,
18
Mar. 26
8% Jan. 10
Mar.
1
75
Feb. 21
Feb. 18 123
Mar. 18
9
1
Mar. 26
4
Mar. 11 116% Jan.
Sale
73% Sale
122% 125
3 % Sale
116% 117%
92
Sale
■;
75
Sale
48
Sale
77
64
Sale
121% 123
80
4?*
98%
Sale"
5% Mar}.
8% Mar.
1% Mar.
0
9% Mar.:
1
9
Sale
99% Sale
74%
74%
Mar.:
Mar.:
8% Mar.;
4
Sale
9
181% Sale
80
Mar.:
10
43%
Mar.:
Mar.:
Mar.:
Mar.:
199
110
68
200
112
Sale
0
2
110%
Sale
0% Mar,
Mar.
Mar.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2
Mar. 19
180
190
Sale
51
Sale
American Safety Razor.....*
Sale
American Seating......_.._*
Amer Ship Ac Comm.._..._.*
Sale
69
35
5
Sale
American
Sale
Sale
Sale
......100
Sale
American Snuff..........100
Sale
114
Sale
111
87%
124%
135%
201%
L09%
74
Sale
Sale
Sale
Sale
Sale
Sale
112
Sale
Lll% Sale
Mar. 1
Mar. 19
Mar. 1
Mar.
1
Mar. 1
Mar. 14
Mar.
Mar.
Mar.
Sale
5
0
175
Sale
0% Mar.
153%
Sale
1
IIs
Sale
6% Mar.:
Sale
2
Sale
4
36%
4% Sale
87
87%
113%
Sale
135% Sale
2% Sale
Mar.:
Mar.:
Mar.
4% Mar.
7»
2
Mar.
Mar.:
5% Mar.:
3% Mar.:
Mar.
Mar.:
Mar.
28
5
1
18
4
15
4
25
1
21
14
8
1
13
5
93
Feb. 18 106% Jan.
3
7 120
116% Feb.
Jan. 29
72% Jan. 23 85% Mar. 13
1
46% Mar. 26 58% Feb.
9
Jan. 25
11
Jan.
2
6
18
8
3
60% Mar. 19
Jan. 16 62
Feb.
4
Mar. 27 126% Mar. 21
7 26% Mar. 25
Jan.
7 82
Feb. 28
Jan.
Feb. 18 129
Mar. 22
Feb. 14 142
Mar.28
30% Feb.
6
26
2
20
Mar. 25
1
Mar. 14 105
Jan. 18
Jan.
7 305% Mar. 1
Jan.
3 123% Feb. 27
Mar. 26 194
Jan. 11
Feb. 14
14
11* Jan. 17
Feb. 13
73
Jan.
Feb. 18
42% Jan.
3
Mar. 26
Jan.
3
60
Jan.
8* Jan.
Mar.
M Feb.
Mar.
164% Sale
.......100
2
66
8
60
30
110
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 15
Mar.
Mar.
185'*
...100
6
64
5% Mar. 26
16
Mar.
Sale
Foundries......*
Sale
Mar.
Mar.
57% Mar.
110
142%
Preferred
94
112
25
Amer Steel
38
95
Sale
110
82% Sale
191% Sale
580
,
166'~ 168
74%
600,600
2,460
76,500
75% Mar.
Sale
Sale
Shipbuilding. .100
Refining, new*
79% Sale
40
Sale
115
Sale
Amer Smelt At
31% Mar.
113
*
100
27il26j
21
29
Mar.
2I* Mar.
23
94
7 114% Jan.
Mar. 27
UK Jan.
Jan.
2
4% Feb.
00
6 105
Mar. 22
117
Mar. 21118
Mar. 4
74
Mar. 7j 85% Mar. 13
46% Mar. 26 55% Mar. 18
9
Mar. 23
9% Mar. 11
35
Mar. 26 45% Mar. 2
300
Mar.
6 330
Mar. 1
79
Mar. 26 118% Mar. 1
106% Mar. 25 108% Mar. 1
92% Mar. 26 101
Mar. 8
95
Mar.
Mar.
1
182
25
Amer Railways Express...100
American Republics
*
Mar.
22
Jan.
Jan.
Mar. 21
Mar. 25
Mar. 4
Mar. 22
Mar. 28
Mar.
34% Sale
Jan.
9
4
1
Mar. 22
Mar. 19
Mar.
1
Mar.
Mar.
Mar.
Mar.
7
88% Jan.
16 159% Jan.
3
Jan. 16 112
Jan.
2
Jan. 16 595
Mar. 27
Mar. 23
96
Jan.
3
Mar. 27 35% Jan. 15
Feb.
27% Mar. 26
94% Mar.
Sale
101% 102%
American Radiator
67
Mar. 26 127 J
Mar. 7 26
Mar. 26' 81;
110% Mar. 26 129
141
Mar. 15142
115
Sale
*
Preferred.
22
Mar.
Mar.
Mar.
Mar.:
Sale
Amer Power Ac Light....
15
26
70
115
166
14
142
Mar.
106% Mar.
45
114
Rights
1
f&
Sale
Sale
Preferred.
2
Sale
Sale
_
2
Jan.
Mar. 25 138% Feb.
Mar. 26 158% Feb.
4
14
25%
116%
Sale
Preferred
16% Jan.
20
124
2
Mar.
Mar.
115
*
....
Preferred
6
5
2
92]
111% Sale
100
......
Preferred
Certificates
Feb. 25
4
4
Sale
American Piano
Preferred
90
Feb.
111r Mar.
Jan.
Jan.
% Mar.
24% Mar.
8% Mar.
94%
70% Sale
7% Sale
64
Sale
Am Nat Gas preferred......*
400
1,160
95,000
95,500
91,000
71,300
80,500
2,010
1,478,300
11,300
13,800
"29% Sale"
......100 114
Preferred (6)
Rights....
:
10
........100
......
Preferred
American Metal
4,840
724,400
22,800
7,300
29,800
195,300
1% Sale
Amer Internat Corp new...*
Am La France Foamite
Sale
98
94
5 24,200
4
,
10
38
Am Mach Ac
Mar.
Mar.
Mar.
Mar.
1
Feb.
Feb.
26 122]
92% Mar. 26 96 J
96% Mar. 26 115]
1
Mar. 2
Mar. 11
Mar. 22
Mar. 5
Mar.
Mar.
Mar.
Mar.
Mar.
53% Mar. 26
Sale
110
60%
64% 60%
15% Sale
15%
40%
51
50%
47
54% Sale
55% Sale
50%
122
.22% 124
25% Sale
20%
121% Sale
L41 % Sale
54
Druggists' Synd
10
Amer Encaustic Tiling new.*
American Express
100 295
Sale
Am Ac Foreign Power
*1 84% Sale
Preferred....
* 106
106%
*
Sale
82% Sale
Amer
....
80
118
American Chain pref.....100
American Chicle (new)..
*
2d pref A
122% Sale
24% Sale
Sale
99% Sale
Sale
Foundry..
Preferred.
Mar.
Mar.
Mar.
Mar. 26
Mar. 19
Mar. 28
Mar. 7
Mar. 26
Sale
125
Sale
17,500
101,200
8,240
.
7% Sale
16% Sale
31% Sale
Sale
Preferred
646,300
;
Sale
85
275
90
Sale
...
95
Sale
Sale
....
Amer Locomotive
5
5
5
1
1
Mar, 1
Mar. 28
Mar.
1
Mar. 16
Mar. 4
Mar. 7
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
70% Sale
111%
180,900
>;
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
5 110
151% Mar. 19 153% Feb.
6
102% Mar. 26 117% Feb.
4
42
Jan.
4 43% Feb. 28
45% Mar. 26 49% Feb.
5
133
Mar. 26 140
Jan.
3
63% Mar. 21 68
Jan. 24
Mar. 26
111
Sale
257,500
Rights...
22,200 Am Hawaiian Steamship
10
3,200 Amer Hide Ac Leather
..100
Preferred......
100
13,000
142,300
5,200
470,300
58,600
2,660
254,500
7,800
:: 30,000
1,390
Mar.
Mar.
Mar.
Mar. 27
48%
Mar. 26 85
Mar. 23 142
Mar. 4 111
Mar.
6 595
Mar. 23
96
Mar. 27 33%
Sale
110
580
.......
r
:
Mar. 20
Mar. 4
97
50
Mar.
6 97%
Mar. 7
94 *
Mar. 26 112%
Mar. 27 .10%
Mar. 12
4%
70
80%
Sale
68
Sale
Amer Bosch Magneto..
Am Brake S Ac F
Preferred (6)
Mar.
_
98% Jan.
Sale
47% Sale
85
138
Sale
Sale
Preferred...........
American Bank Note..
Preferred...........
American Beet Sugar.
680
44%
110%
Sale
95%
96
30% Sale
Preferred
..........100
Alliance Realty............*
Allied Chem At Dye.........* 255
Preferred
90
Sale
Sale
96
Sale
Sale
Sale
Ajax Rubber Inc...........*
Ahumada Lead......._....l
Amer Car At
103
Mar. 16
Mar. 5
Jan*
MISCELL.
Preferred...
........100
Air Reduction Inc..........*
Am
130
Jan.
8
Jan.
2
Mar. 26 148% Jan. 10
99
Sale
.
113,000
4,300
6,100
141,100
104,200
14,800
28,400
1,378,000
13,700
33,800
Sale
100
...
Sale
267,200
Sale
Preferred.
7.200
...100 121% Sale
45,200 Allls Chalmers Mfg.......100 188
Sale
10.800 Amalgamated Leather......*
10% Sale
1,610
Preferred..............100 72
74
221,600 Amerada Corp.....
39
Sale
*
86,300 Amer Agricul Chemical...100 20% Sale
4,400
605,300
229,800
1,300
538,300
12,590
3,591.400
9,900
Sale
46%
48%
38%
62%
567,900 Alasaa Juneau Gold Min.10
17,500 Albany Perf Wrap P.......*
669,500 Allegheny Corp............*
36,600
Sale
85
Sale
Mar. 22
60
t
81% Mar.
98
103
61
91%
83%
32%
38%
33%
Western Maryland....... 100
Second preferred...... 100
Western Pacific.......... 100
... ......
58,700
2,400
Sale
Sale
..,.
101
_
Mar. 15
92
| Mar. 15
Mar. 28
97% Mar.
Sale
108
132,900 Abitibi Power At P.
41%
Preferred
13,600
100
85%
44,400 Abraham At Straus.........* 143
s
Preferred
1,870
100 112
w 35,900
Adams Express..........100 397
7,900
Preferred... ...........100
29,100 Adams Millls.
.......*
763,100 Advance Rumely......... 100
56.700
Sale
82% Jan. 18
34% Feb.
1
174% Feb.
1
5
I Mar. 22
Sale. 109
Mar.
Sale
156% Mar.
Sale
100
t226% Sale
Preferred.;^#^»;.., .100
INDUSTRIAL
69,400
290
Sale
Sale
18
Mar. 14
Mar.
1
21% Mar.
124
142
96
Jan.
Jan.:
Jan.
4
'
Mar.
Sale
120%
30
148
5
Mar.
Sale
Sale
Sale
100
Shrev At Pacific.... 100
W abash.
90
17
Sale
,100
...
92%
15
Mar. 27
Mar.
92% Mar.
96% Mar.
Sale
Sale
Sale
92%
1
1
63% Mar.
Ill
Sale
Sale
100
Sale
65
23% Sale
132% Sale
148% Sale
Sale
.100
Preferred
62,300
Preferred
37,100
400 Wheeling At L E Ry
700
Preferred
121,840
187,100
355,200
667,600
19
Sale
Sale
91%
Sale
Sale
Feb.
21% Jail. 10
72% Mar. 26
Sale Prices.
43
Feb. 28
50
Mar. 2
40
Feb. 28
| Mar.
6
Mar. 26
Mar. 26
71
Sale
*117
96
107
Sale
Mobile Ac Ohio ctfs
.100
Texas At Pacific.......... .100
.......
Southern Pacific Co
Southern Railway
153,800 Union Pacific
Preferred
29,200
71,800
15,800
1,300
609.600
Sale
Seaboard Air Line....... .100
930
270
200
Sale
Sale
32
Mar.
5
Mar. 22
Mar.
48%
20
1.
Highest.
Sale Prices.
Mar.
Mar. 19
Mar. 26
138
Prices.
Mar.
1
Mar. 2
Mar. 19
; Mar.
Mar. 15
Mar. 4
Mar. 26
Sale
203,200
6,700
3,060
r:
Sale
Sale
8
Mar. 25
Mar.
1
153
172,300
43,700
140,100
2,800
80,200
25,000
226,200
153,100
13,400
7.460
20,900
25,100
47,500
SINCE JAN.
Lowest.
Highest.
Prices.
Mar. 14
Mar. 27
Mar. 28
Mar. 26
Mar.
1
47
Sale
40
Sale
160
i
37
47%
35
Pitts Ft Wayne Ac Chic
pf.100
1,100
RANGE
Lowest.
Ask
Sale
370
:
MARCH.
Price
Since
Jan. 1.
21,700
29
Jan.
3 118
Mar. 26
81% Feb.
Jan.
3 135
Mar. 11
4
Mar. 28
98%
Mar. 27
17%
Jan.
2
54%
Jan.
8 120
Mar. 26 105
Jan.
7
Mar. 26
Mar. 26
Mar. 28
Jan.
7
Jan. 16
Feb. 18
Mar. 26
Feb. 16
Jan.
2
Feb. 27
Jan.
16
6
Feb.
6
Feb. 25
Jan.
7
Jan. 31
Jan.
Jan.
Feb.
Feb.
64% Jan.
2
74% Jan. 8l
41% Mar. I5
Feb.
94
Jan.
Mar.
it* Jan.
5
24
1
4
Feb.
1
Jan.
24
Feb.
4
Mar. lo
3% Mar. 1q
4 114
Mar. 26
22
11
12
30
30
28
80.
13
84% Feb. 15
210
Jan. 15
180
Mar. 28
Jan. 29
195
173% Mar. l
Mar. 26
Mar. 26 206
Feb. 13 112
:
Mar. 26
79%
Jan.
Jan.
188% Jan.
N. Y. STOCK EXCHANGE—STOCKS
30
SALES
1.
TO APRIL
hiarch.
Since
Jan, It
Shares.
^
N.T. STOCK EXCHANGE
3,100
4.300
2,100
170,600
12,900
22,700
3,000
7,200
350
v
103,600
1,500 \
24,700
16,500
601,500
47,600
5,600
29,900
1,035,100
131,300
300
;4
390
4,900
197,200
600
'
300
600
2,200
22,700
18,600
1,861,800
4,160
50,000
1,780
i i
8,400
72,300
7,400
; >
5,100
40,500
3.500
,
200
.
4
.
900
'4
3,500
830,700
900
3,300
500
1
V'-
,
4
J
.
.
Atl G & W1SS Lines
,
1.800
500
22
Sale
217% Sale
174% Sale
174% Sale
224
Sale
120
120
20
Sale
169% Sale
169% Sale
Sale
Sale
145
144% Sale
110
111% 110
83
89% Sale
100
101% 100
22
112
Sale
Sale
21
Sale
Sale
47% Sale
48% Sale
13% Sale
10% Sale
44
41
44% 40%
40% Sale
43% Sale
101
Sale
100% 104
150
Sale
159% Sale
Sale
Sale
56% Sale
Sale
115
58%
67% Sale
41
95% Sale
114
114% 114%
88%
Sale
93
13%
16
Sale
7%
8% Sale
77
83
Sale
Sale
Sale
Sale
Sale
Sale
31
30% 127
Sale
28
Sale
Sale
115
90
Sale
Sale
24%
Sale
Sale
Sale
Sale
7
Sale
Sale
62% Sale
25% Sale
39
Sale
106
104
45
44
260
117%
Sale
9%
94%
25%
Sale
Sale
Sale
Sale
Sale
98
Sale
14%
Sale
84%
.100
91% Sale
88% Sale
Sale
100 121%
*
43
Sale
100 110
111
100 118
Sale
*
84% Sale
10% Sale
63
Sale
...50 182
.
85
.....50
Empire Steel..
100
100
1st preferred.,
Brockway Motor Truck.....*
Preferred
14
4
"lX
Sale
Sale
Sale
Sale
Shoe, Inc
*
46
Preferred...............100 118
*
61%
Brunswlck-Balke-Coll
*
52%
Brunsw'k Term & Ry Sec. 100
37%
Bucyrus-Erie Co
10
36%
Conv preferred..
5
46%
Preferred (7)...........100 112
Burns Brothers
* 120%
Preferred
100 103%
103,900
1,520
4,800
1,080
•
New class B
com
20,900
39,800 Burroughs Add Mach
228,200
,
»
Bush Terminal Co
*
Debenture stock
3,980
35
...» 244
118%
Sale
Sale
Sale
Sale
Sale
114
124%
105%
36
Sale
81% Sale
100 108
Sale
Bush Term Bldgs. pref
100 115% Sale
Butte Copper & Zinc.
5
9% Sale
100
49,500 Butterick
39% Sale
78,600 Butte & Superior Mining..10
10% Sale
462,900 Byers&Co
192% Sale
Preferred
940
Sale
100 119
69,100 By-Prod Coke Corp.
Sale
* 118
III,400 Calif Packing Corp.
75% Sale
250 California Petroleum.
25
27
34
1,120
166,400
......
....
138,900
Callahan Zinc-Lead
375,300 Calumet & Arizona Min
1,443,800 Calumet & Heel a
358,100 Canada Dry Glng Ale
..10
108
...25
*
47% Sale
79%
44%
52,900
Cannon
19,300
Case (J I) Thresh Mach...100 490
Preferred
...100 125
Mills
2,600
86,100 Cavanagh-Dobb8, Inc
Preferred
1,700
90,300 Celotez Co
V;
700
2.000
.;
30,200
16,200
235,700
30,200
110,800
1,101,300
320
43
12,200
790
799.900
63,000
3,300
25,200
54,800
20,100
341,000
19,000
49,200
■
410
-
Sale
Sale
Sale
128
..*
Central Alloy Steel
48% Sale
111%
20
Sale
76% 78
112% Sale
28% Sale
80
Sale
78
Sale
21% Sale
38
Sale
81% Sale
..*
Preferred
Century Ribbon Mills
*
Preferred. ...... .......100
Cerro de Pasco Copp
Certain-Teed Prod..
7%
Preferred
_..__*
*
100
Certo Corp
...._..*
Chandler-Clev Motor. ....._*
Preferred
*
Chesapeake Corp..........*
Chicago Pneum Tool, new..*
Preferred
*
*36% Mar.
114
Mar.
85% Mar.
12% Mar.
6% Mar.
75% Mar.
98% Mar. 5
27% Mar. 26
50
Mar. 26
100% Mar. 12
Mar. 23
105
39
54% Sale
56% Sale
116% Sale
53% Sale
64% Sale
115% Sale
105
Sale
97
Sale
104% Sale
10% 12
7
Sale
34
36
101% 104
11% Sale
6% Sale
Sale
59% Sale
26% Sale
62
23% Sale
38% Sale
32
34
39
Sale
39
Sale
44
47
95
100
Sale
105% 105
24
Sale
23% Sale
86% Sale
91% Sale
13% Sale
11% Sale
81% 82
82% Sale
104% 105
105
81%
84% Sale
Sale
104%
119
121% 122
51%
47% Sale
101% 110% 108%
103
103% 102
81
83% Sale
6%
48
49
54
104
Sale
Sale
Sale
51
181
Sale
189% Sale
12% Sale
12%
13%
4% Sale
5% Sale
64% Sale
126
305
Sale
345
189% Sale
42% Sale
117
121
51
49%
35%
38%
47
115
110
56
103
310
Mar. 18
Mar. 14
59%
23%
36%
%
44%
Mar. 28
Mar. 1
Mar. 4
Mar. 12
Mar. 26
95
105
Sale
125
325
180
Sale
39% Sale
117% 121
23
98
78% Mar. 25
6
48
175
8
Mar. 26
56
5 117
Sale
65
Sale
108
110
Sale
38
111
Mar.
5
4
5
34
Sale
Sale
102
Sale
54% Sale
85% Sale
41
Sale
69% Sale
90
92
38
Sale
45% Sale
107
110
13
15
73%
74
Sale
20% Sale
Sale
56% Sale
7
29
Mar. 25
77
Mar. 20 110%
Mar. 22 116
Mar. 26
9%
Mar. 27 32%
12
75% Mar. 26 93%
82% Jan. 31 111%
116% Mar. 27 123
42% Jan. 21 54%
110
Jan.
Feb.
6
48
Mar. 26
Mar. 26
8
11% Jan. 10
3% Mar. 26
36% Mar. 7
5% Jan.
121
14
Mar. 27
Feb.
Jan.
170% Mar.
38% Mar.
117
Feb.
33% Mar.
42
Mar.
28
Mar.
32% Mar.
41% Mar.
2
3
Jan.
3
Mar. 15
89%
11%
63%
203%
15%
6%
36%
13%
Jan.
11
Jan.
29
Jan.
Jan.
4 111
15 118
16
2
12
2
18
Feb.
5
Feb. 11
Jan. 28
Mar. 7
Jan. 28
Jan.
Jan.
Jan.
73% Jan.
16 145
2 340
2
Jan.
2
Feb.
5
26 200% Jan. 28
Jan.
2
27 47
7 119% Feb.
4
3
26 63% Jan.
26 55% Jan. 18
26 44% Jan.
26 42% Jan.
Feb.
5
26 50
3 116% Feb. 18
112
Jan.
110
Feb. 25 127
Mar.
Mar.
4
2
Mar. 18
Mar. 1
Mar. 2
10% Mar. 1
Mar. 26 167% Mar. 21
134
112
Mar.
Mar.
9 115
Mar.
7
Mar. 22
7 127
33% Mar. 26
41% Mar.
Mar. 28
Mar. 28
Mar. 9
Mar. 27
105% Mar.
102
65
90
1-64
74
Mar. 23
Jan.
65
Mar, 25 89%
105% Jan.
5 110%
110
Mar. 22 118%
7
Mar. 26
9%
27
Mar. 27 41
8% Mar. 26 12%
134
Mar. 26 192%
110
Jan. 17 121%
104% Mar. 26 129%
72% Mar. 26 81%
26% Mar. 2 29%
4
1
3
Jan,
8
121% Jan.
7 142%
42% Mar. 26 61%
78
Jan.
4
89%
38
Mar. 25 48%
% Mar.
78
Mar.
Mar. 22
59
56% Mar. 28
63
21
40
Mar. 13
36
Mar.
8
78% Mar. 26
28% Mar. 26
48% Mar. 27
9
1
Mar.
1
Mar.
4
Mar.
1
7
1
Mar.
124
11
Feb.
2
Mar. 2
Feb. 19
Jan.
3
Jan.
Jan.
Jan.
Mar. 26 509
Jan. 14 128% Feb.
65
89
1-64
31%
40%
107%
13
74
Jan. 24
Mar. 27
Mar.
Mar.
Mar.
Mar.
Mar.
93% Feb.
23
82
Jan.
23
Jan.
41
Jan.
20
36
Jan. 24
Mar. 8
78% Mar. 26
28% Mar. 26
48% Mar. 27
7
9
Jan. 30
Feb.
1
Jan. 20
Jan.
2
% Mar.
26 48%
26 52%
25 112%
26
20%
Mar. 13
Mar.
5
9
2
2
15
42% Feb. 28
Mar. 28 105% Mar. 8
Mar. 28 79% Feb.
4
Mar.
5
22
Mar. 1
Mar. 1
Mar. 19
Jan.
3
100% Mar. 26 120
20
Mar. 26 28%
4
Mar. 12
50
Mar. 22
81%
Mar. 18
56% Mar. 28 92%
87% Mar.
33% Mar.
52% Mar.
2
Jan.
4
Jan.
2
Jan.
8
Jan. 26
Feb. 27
Jan. 25
33% Mar. 26
8 102
1
Mar. 23
93
Mar.
100% Mar. 26 120
20
Mar. 26 23% Mar.
50
1
71% Mar.
31% Mar. 26 43
40% Mar. 26 51%
107% Mar. 25 112
13
Mar. 26
17%
21
50% Sale
15
3
5
8% Mar. 26
40
29% Sale
28
97
Mar.
5 103% Jan.
5 105% Jan.
7
103% Mar. 27 105
Jan. 14
30% Jan. 31 39
31% Mar. 5 35% Mar. 11
247
Mar.
1 295% Mar. 14 234
Jan. 16 295% Mar. 14
21
81% Sale
Jan.
29% Jan.
46% Jan.
Jan.
81% Mar. 26 101
11% Feb. 13 14% Jan.
81
Jan. 29 84% Jan.
125
440
122
Sale
18
1
Sale
29
3% Sale
133
Mar. 22
25
29
8
128
24
3%
139%
60%
82%
44% Sale
479% Sale
125
145
65
Jan.
8
29% Jan.
7
43% Jan. 23
% Mar. 2
50
Jan. 11
Mar. 16
6 118
2
Jan.
Jan.
Jan.
Jan.
Jan.
95
104
20
104% Mar. 26 122% Mar. 1
72% Mar. 26 79% Mar. 18
Mar. 4
26% Mar. 2 27
3
Mar. 26
3% Mar. 1
121% Mar. 26 142% Mar. 1
42% Mar. 26 61% Mar. 1
79
Mar. 26 89% Mar. 19
38
Mar. 25 44% Mar.
1
412
Mar. 26 489% Mar.
2 412
74% Sale
19
2
Mar. 11
32% Mar. 26 39% Mar.
41% Mar. 26 '47% Mar.
Mar.
112% Mar. 23 116
114
99% 112
Mar.
11
Jan.
14
3
10
Jan. 11
42% Jan. 14
2 271%
97
52% Mar.
1
54% Mar. 15
2
Jan.
Jan. 25
4 120
1
2 110% Feb.
14 33% Jan. 23
78% Mar. 25
4
Jan.
68
Feb. 16 49
Mar. 27 113%
Feb.
8 106%
Feb.
7
28%
300
42% Mar.
47% Mar. 21
56% Mar. 21
Feb.
38
Mar.
1 130
Mar.
5
Mar. 26 305% Mar. 26
Mar.
1
170% Mar. 26 190
112
Sale
5
2
126
305
Feb.
4
Jan. 10
15
8
Mar. 14
51
108
156
17
38% Feb.
2
Sale
116
Sale
Sale
Sale
Sale
115
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
89% Jan.
4
Jan*
Mar. 12
43% Jan. 10
Mar.
5
Jan.
Jan.
Jan.
Mar. 28
Feb. 15
Mar. 4
115% Jan.
108% Jan.
28% Jan.
2
Feb.
30
47
Mar. 14
225
4
86
8 110
11
Mar. 18
66% Mar.
Mar. 26
Mar. 26
2
Jan.
Jan.
Jan.
9 106
26 30%
26
70%
12 107
6
5
Mar.
2
28
3
40% Jan.
59%
22%
36%
%
2
1
7
5
117
25
18% Jan.
10% Jan.
25
20
2 174% Jan.
38% Mar. 27
15
31
Mar.
95
32
Mar.
Mar.
Mar.
Mar.
Mar. 27
28
28
Mar.
Mar.
Jan.
26
25
26
26
21 117%
Mar. 26 115
Mar. 13 106%
Feb. 25 15%
Mar.
51
28
1
4
1
9
11
30
2
2
25 124
1%
68%
26 110%
4 115
31
Jan.
Mar.
Mar. 26 191%
Mar. 22
12%
3% Mar. 26
5%
36% Mar. 7 36%
7
Mar. 21
9%
Sale
Sale
4
Mar. 11
12
68
9
Mar.
84% Mar.
Mar, 26
28
22
36
1
Mar. 15
95
Mar. 14 103
Sale
85% Sale
33%
34%
24% Mar.
91% Mar.
33% Mar. 26
50
Mar. 19
Mar. 4
Mar. 7
48
75% Mar. 26
42
22% Sale
60
65%
60%
65
46% Mar. 21
Mar. 27 106
Mar. 22 106
Sale
108
25
27
2
8
22
26
20
81% Mar. 14
280
52
97
Sale
40% Sale
50% Sale
111
Sale
17% Sale
76
77
118
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 11
Mar. 4
Mar. 15
32
Mar. 14
45
7% Sale
29% Sale
32% Feb. 25
23
32% Feb. 16
45% Feb. 11
53% Jan. 29
Mar. 18
Mar. 8 115
Mar. 19 I 92
Mar. 1 100
Mar. 22 110%
14% Mar. 19
82% Mar. 1
75% Sale
30
9
Mar. 28
20% Mar. 26
81% Mar. 26
11% Mar. 1
104% 105
31% Sale
247
Sale
20
Mar.
Mar.
47
30
92
63
Mar.
Mar.
Sale
Sale
Sale
Sale
Sale
113
7
34
29%
39%
%
48%
2 271%
4 119%
5 109%
Mar. 6
38% Mar. 26
Sale
Sale
121
Sale
104
Sale
79
24
I
Mar.
1
Mar. 20
Mar. 15
6
Sale
112
47% Mar. 21
32
34%
45%
112%
112%
102%
31%
109%
114%
9%
32%
10%
160%
112
122%
8
Mar.
95
Mar. 26 111% Mar. 15
Mar.
5
116% Mar. 27 121
47
Mar. 26 53% Mar. 22
Sale
Mar.
7 110
Mar.
7
110% 110
Sale
1
2
60
10%
40%
30%
98%
115%
4
Sale
Sale
25
Feb.
Jan.
111
Mar. 28 15% Jan. 21
Mar. 2
Mar. 2
Mar. 26 46
Mar. 26 49% Mar. 19
Mar. 19
Mar. 26 111% Mar. 19
Mar. 19
Jan. 15 174% Mar. 21
Mar. 21
Mar. 22
Mar. 22 120% Mar. 26 140
26% Mar. 26 35% Mar. 22
Mar. 22
62% Feb. 21
Mar.
1
51% Mar. 26
Mar.
Mar. 21
230
42
3
46% Mar. 26
17
Jan.
2
50% Mar. 27 56%
54% Mar. 7 65%
115% Mar. 20 117%
92
Mar. 26 106%
100
Mar. 13 104%
10% Mar. 4 12%
45
46
269% Sale 225
116
117% Sale
116% Sale
108%
108% 108% 108% Sale
30%
31% 29
29% Sale
91%
97
91% Sale
97%
17
18
20
21% 22
38%
45% Sale
41% Sale
45
217
94% Jan.
72% Mar. 26
106% Jan.
1 111% Mar.
% Mar.
Mar. 4
48
Jan.
Mar.
1
Mar. 2 *36% Mar.
Jan.
Mar. 20 114
Mar.
1
85% Mar.
12% Mar.
Mar. 1
6% Mar.
Mar. 1
Mar.
1
75% Mar.
25
Mar.
Mar. 2
26
Mar.
27
Mar.
6
97% Jan.
98% Mar. 5
27% Mar.
30% Mar.
1
50
Mar.
65% Mar. 6
104
Mar. 26 100% Mar.
Feb.
106% Mar. 11 105
43
Feb.
45
Mar. 26
Mar, 12
% Sale
"38% Sale"
Mar.
46% Sale
88
Central Agulrre Associates.*
Mar.
41% Sale
71% Sale
100
51
Mar*
105
*
Mar.
Mar.
Mar.
Mar.
Mar.
43
Rights
520
4,300
Preferred
Sale
142
120%
26%
51%
111%
%
28 14%
26 46
26 49%
26 111%
26 174%
26 140
26 35%
26 62
25 124
1%
23
26
68%
26 98%
8 114%
26 93
25 16%
26
8%
26 83
25
31%
Sale
44%
40% Sale
3% Sale
10 124
Mar.
Mar.
Mar.
Mar.
Mar. 20
7%
72% Sale
100 145
10%
40%
30%
98%
Mar.
99
Highest.
Mar.
193% Jan.
8 224
160
Mar. 26 186% Jan.
Jan.
160% Mar. 26 176% Mar. 1 160% Mar. 26 188
118% Mar. 11 120% Mar. 6 118% Mar. 11 121% Jan.
Jan.
140
Mar. 26 154% Mar. 4 136% Jan.
5 155
108
Mar. 19 111% Mar. 21 107% Jan.
8 111% Feb.
Mar.
76
Mar. 26 94
Mar.
2
67% Jan.
8 94
Jan.
97
Jan.
3 104
Mar.
5
98% Mar. 25 101
19% Mar. 26 27% Jan.
19% Mar. 26 22% Mar. 11
45% Mar. 8 58% Jan.
45% Mar. 8 50% Mar. 4
26
Sale
Sale
22
..20
2d preferred... .... ....100
I
1.
Sale Prices.
Sale Prices.
72% Mar. 26
107% Mar. 22 110% Mar.
1
Mar. 2
46% Mar. 26 54
21
Mar. 5 25
Mar. 7
208
Mar. 26 224 ; Mar. 28
160
Mar. 26 177
Mar. 4
25
105
Sale
37
... .
Beacon
British
SINCE JAN.
Lowest
Highest.
Sale Prices.
86
Mar.
1
26
Sale
30%
Lowest.
Sale Prices.
Sale
29
99
99% 96
29% Sale
30% Sale
58
Sale
64% Sale
101
104
100
103
102
Sale
129,600
23,600
l.ooo
19,300
200
Sale
Sale
Sale
Ask.
Sale
108
48
121% Sale
Sale
217,900
135,300
500
300
74,700
4
5,700
10,200
74%
106
55
25
Sale" "60% Sale"
Brown
540
70
4
54
Sale
11% Sale
1,906,700 Brlggs Manufacturing
4
"U
85% Sale
110% Sale
32
22,600
22,000
1,960
4
350
x\
62,600
4 10,700
4 14,900
366,600
4
250
8,800
36,300
■
50
......
Ask. Bid,'
133
72,000
"i
5.500
18,200
309,600
14,400
■'■..'"44
700
4 4 2,800
*
Preferred...
i
Sale
Sale
Brooklyn Edison, Inc.....100 300
Brooklyn Union Gas
..._..* 185
'
.
Autosales
il6,900
V:1
700
600
4:
100
Austrian Credit Anstalt.....
100
110
■•■^4
...._♦
•
Preferred
17.600
,
9,200
9,000
;
Corp
Austin, Nichols & Co
31,200
449,900
98.100
15,200
38,500
27,200
.
Atlas Tack
Sale
40% Sale
55% Sale
66% Sale
25
Preferred
100 116
Atlas Powder.............
* 115
1
Preferred..
100 106
243,400 Borden Co
5,600 Botany Cons Mills A.
500
;
100
Atlantic Refining New
22,400 Booth Fisheries
1st preferred...........100
4,600
200
4,
92
.
100
35,300
123,800
■"■393,900
; 172,500
14,000
6,100
Preferred
!
62,600 Best & Co
3,150,300 Bethlehem Steel Corp
7% preferred
22,900
71,800 Bloomingdale Bros
?
Preferred
1,000
1,680 Blumenthal & Co pref
27,100 Bon Ami class A.
38,300
r
44
...»
65,500 Beech-Nut Packing.
47,900 Beldlng Brothers..
12,100 Belg Nat Rys part pref
450
180
42% Sale
i
541,300
2,600
4
14%
100 114
....
750
; 6,300
7,500
2,300
31,600
1,100
5,400
-
13
Bid.
1
37,000
1,258,500
5,400
23.400
4
58
99%
Sale
Sale
Rights
10,300
43
*
21,600 Autostrop Saf Raz A
....100 230
34,300 Baldwin Locomotive
Preferred
....100 116%
2,780
5
3,650 Bamberger (L) & Co pref._100 108%
J "t 15,800 Barker Bros..»......^^....j.* 29%
:
Preferred
100
f
2,900 1
91%
*
25
15,000 Barnet Leather.
25
42%
1,959,300 Barnsdall Corp, class A
ClasS^B.................25
44
4,900 i
10,200 Bayuk Cigars, Inc.
* 112%
1st preferred.
100 105%
1,760 !
37,600
14,100
17,600
4,900
I
Preferred
19,400
480
10,300
7,600
33,200
1,040
1,150
8,100
Sale
26 X
Armour (Del) pref
100
Armour of Illinois class A..25
63,000
22,900
7,100
757,100
1,770
8,400
/,:
71
*
•
17.100
1,500
10,600
Sale
381,200
18%
10
Clas8B..w..............25
360,100
"■■
Preferred....
.....100 83%
18,800
*
77,000 Arnold Constable Corp
39%
4,500 Artloom Corporation.......* 28
Preferred
100 100
1,380
10
30
II,000 Art Metal Construction
69
*
602,700 Associated Dry Goods..
1st preferred
100 103%
3,600
2d preferred..^........100 109
2,600
3,210 Associated OU............25 43%
107,600
100,900
12,200
4
Sale
Preferred. .............100
920
7,500
4
137
110%
Am
17,600
■44
Sale
119% 121
Writing Paper ▼ tr ctfs.
Pref voting trust ctfs...100
9,800
346,100 Amer Zinc, Lead & Smelt..25
430
Sale
177 X
.
.
4
176
*
1st preferred
Sale
17 % Sale
194% Sale
Preferred
25 105%
24,500
11,442,400 Anaconda Copper.........50 120%
New
50
148,300
Rights.;.
601,500
"54%
159,400 Anchor Cap Corp..
Preferred
112
12,500
Rights.
29,900
*
53%
2,869,500 Andes Copper Mining Co
» 102%
213,700 Archer Daniels Mid
6,063.100
,4 148,300
i
60
American Woolen........100
19,100
:
2,500
230,600
12,700
Am Wat Wks&El.
69,100
49,000
RANGE
MARCH.
March 28.
March1.
Ask
87 % Sale
106% 106%
.........100
Preferred...
17,100
,
Jan. 2
1929.
Par. Bid.
41,090
510,300
7,300
4
V
>
298.100 American Sugar Refining. 100
Preferred
100
11.000
♦
30,300 Am Sum Toh
100
15,400 Amer Tele® 4c Cable
100
693,800 Amer Telep 4k Teleg
50
324,300 American Tobacco....
Common class B
50
103,400
Preferred...
........100
10,100
100
28,700 Amer Type Founders..
32.900
IN
Price
Shares.
V
'.>
PRICES
STOCKS
17
1
2
17
Jan. 31
Jan.
Jan.
11
29
89% Feb.
2
35% Jan. 25
56% Jan. 11
N. Y. STOCK EXCHANGE—STOCKS
TO APRIL
SALES
; I.*- In
1
March
3,060
6.400
52,700
99.000
60
2,433,500
9,700
300
10
>850
84,500
7,800
350
18,300
18,500
r
Par.
Chickasha Cotton Oil
10
Chicago Yellow Cab
*
Chllds Co..
Chile
*
Copper.............25
Christie-Brown
*
Chrysler Corporation......*
City Ice & Fuel............*
Preferred..............100
City Investing...
City Storesclass A*
New
100
.......*
^
''
Cluett, Pea body & Co
100
Preferred..............100
Coca Cola
*
new...
Cla»«A...
148,200
Collins & Aikman
500
160,500
Colorado Fuel & Iron
^
40
50,400
59,900
5,900
1,984,600
52,200
131,300
144,650
•;
450
..
.
.........100
100
...*
New when issued.........*
Preferred
..100
;
Columbia Graphophone
Columbian Carbon.........*
Commonwealth Power
.__*
Commercial Credit.
*
Preferred 7%
25
..........25
1st preferred............25
Preferred B.
.
.
Co mm Inv Trust-
*
...
Preferred..............100
50
1,430
6,600
35,800
8,900
204,800
26,600
1,800
17.800
110
.
Columbia G & El
3,240
;
.
Preferred^^^.^^w»^...100
690
25,500
Preferred
...100
preferred...
Warrants
100
Commercial Solv B
..*
Conde-Nast Public'ns......*
Congoleum-Nairn Inc
...*
Congress Cigar.............*
Conley Tin Foil
»
Consolidated Cigar.......
*
Preferred
.........100
Preferred (6 M)
3,260
100
29,600
653,200
20,300
85,600
20,700
30,300
Cons Film Industry pref
Consolidated Gas
54,700
110,300
8,800
Continental Bak cl A
60
535,900
24,000
389,200
93,600
55,300
:
>240
1,800
32,700
*
*
*
Consolidated Textile
Container Corp class A....20
Class B.
.......*
...*
Class B..
100
Preferred...........
Continental Can Inc pref.100
Continental Can...........*
Insurance....10
Continental Motors
*
Rights..
Corn Prod Refining...
25
Preferred. ..100
780
336,600
2,300
98,300
*
Pref $5
Continental
Coty, Inc new..............*
Crex Carpet
...
Grosley Radio
100
,.
...*
......
Crown Wil P 1st pf
Crown Zellerbach
*
*
....
Crucible Steel of Amer
100
Preferred
600
100
27.800
10,300
13,200
Cuba Co...................*
11,100
Cuban American Sugar
1,570
14,700
15,000
15,600
1,900
84,400
330
Cuba Cane Sugar
•
5,800
11,300
100
3,500
1,910
10,300
16,000
\> 510
660
25,700
42,900
9,900
3,300
10
100
.....
Cuban Dom Sug...........*
Cudahy Packing..........50
Curtiss Publishing Co
...*
Preferred
.........*
Curtiss Aeropl & Mot
*
Cushmans Sons 7% pref.100*
130
234,500
*
...100
Preferred
Preferred
8% preferred
_...*
Cutler-Hammer Mfg...
100
Cuyamel Fruit....
*
Davison Chem
...*
De Beers Cons Mines......_.
Debenham Securities
...5a
Deere & Co pref
100
Detroit Edison...
......100
Devoe &
Reynolds A
*
Devoe & Reynolds 1st pf_.100
Diamond Match..........100
Dome Mines Ltd...
....*
Drug, Inc....
Dunhill Int
Duplan Silk.
Preferred
600
100
1,400
36,400
440
11,400
;
Duquesne Light 1st pref..100
Eastman Kodak
Durham
Hosiery Mills B
50
»'-.Pxef0rred^^«^«w»*<ii»**>100
.!..*
...
Preferred..............100
*
230
54,100
Eaton Axle 8c Spring...
154,600
4,300
12,400
2,600
E I duP de Nem 8c Co new .20
181,400
Electric Auto-Lite
6% cumul preferred.. ..100
50
776,000
3,900
43,400
2,300
1,020
6,600
300
1,300
6,600
950
20,200
64,500
800
"
19.100
250
*
New
...100
.......
...*
Electric Boat...
Elec Pow 8c Lt
pf 50% pd
Certificates
...
Preferred certificates.
Elec Storage Battery_......»
Elk Horn Coal Corp.......50
Preferred
50
Emerson-Brant cl A
.....*
...»
Class B
Emporium Corp
..__*
50
Endicott-Johnson
.....100
Preferred
500
113,200
3,100
5,200
150,600
45,000
--100
6H%
Preferred.
150
302,400
._....*
Eltingon Schild
Preferred
Engineers Pub Service
...»
Preferred
...»
Preferred
*
(5J4 %)...._....*
Rights
Equitable Office Bldg New. *
Equitable Trust
100
-
Eureka Vacuum Clean
..._*
Evans Auto Loading Co
5
Exchange Buffet Corp
*
Fair (The) Co
Preferred
•
.....100
.........25
.......
Fairbanks Co.
.
Preferred
.
.
..........100
Fairbanks Morse
......*
7% preferred
.....100
Fam Play-Lasky New.
....»
Fashion Park Assn..
Preferred
Federal Light
Preferred
aEx-dlvldead.
...»
.100
8t Traction..15
a English shlHIngi*
RANGE
MARCH,
SINCE JAN.
Jan. 2
1929.
Shares,
IN
Price
Jan. 1
Shares.
PRICES
STOCKS
Y. STOCK EXCHANGE
Since
..."....*!
March 1
March 28
Lowest
Highest,
Lowest,
Highest,
I,
Y. STOCK EXCHANGE-STOCKS
N
32
SALES TO APRIL
=I»r
1.
March.
mWmWMARCK.
STOCKS
[CHANGE
Since —
Jan. 1.
Jan.
w
Price
Jan. 2
1929.
Par.
'
March 1.
Ask.
25u
Federal Mining & Smelt... 100
Preferred...-...-...—100
10154
Federal Motor Truck ....
Sale
Fidelity Phenx Fire InsnewIO
Sale
Sale
Fifth Avenue Bi
Ask.
Sale
Sale
Sale
pref
Sale
Sale
First National Stores.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
First Nat Pict 1st
540
Fisk Rubber.
210.000
560,200
316,700
145,900
13,000
740
243,100
20,500
289,400
185,700
1,130
330
300
120
19,500
1,500
128,000
4,449,400
7,100
;
500
3,900
38,900
88,600
110
26,200
62,200
39,100
30.900
4,000
103.600
;
590
83,500
416,700
1,399,800
107,600
42,900
6,100
4,820
6,050
6,690
3,120
87,200
4.900
128,000
8,495,400
26,500
1,400
7
430
;
2,900
177,100
7,500
248,300
29,500
400
21,900
8,000
9,000
68,600
590
462,200
3,200
50
.
16,400
90
34,800
1,190
160
80
511,500
30,500
:
100
77,
'
370
30
2,200
17,900
600
50
:
37,700
33,200
4,000
7,600
91,400
4,900
3,900
6,400
70,000
303,200
520,300
250,400
149,400
11,500
120
466,500
140,100
147,100
103,000
5,200
;; 4,600
45,800
285,200
15,600
15,300
1,400
20,300
52,000
901,600
2,000
174,100
3,400
59,900
21,000
54,800
_
Sale
Sale
109
.0654 110
Sale
47
Sale
995* 1045*
Sale
Sale
2454 Sale
Sale
Sale
Sale
118
100
5% preferred.......—.100
General Baking pref........*
General Cable...........—*
Sale
51
Sale
Sale
105
105
106
Sale
Sale
120
12154 118
Electric.........—*
Sale
10
Sale
Sale
Sale
Sale
......-100
Prefer ed 7%
Sale
Gen Cable class A....—
*
Preferred (7).—..——100
Gen Cigar Inc
...
Special
Gen Gas & Elec A..........*
7154
—...—......*
Class B
Preferred A
Preferred A
Preferred B
75
115
(7)—......—•
(8)...
---*
(7).......
*
1325*
General Ice Cream....—..*
General Mills..............*
Preferred.. ............100
Preferred
Deb (0%)
100
83
Sale
7%...—...100 126 54 Sale
——100 109
Sale
Sale
Sale
93
765* Sale
Sale
Sale
Sale
Sale
Sale
Sale
Preferred......
10554 Sale"
114
Sale
13554 Sale
10354 104
80
72
Sale
Sale
loo"
325* Sale
54
117
37
118
Sale
Sale
Sale
Sale
!!"*
preferred......... .100
.._*
Hoe (R) & Co class A
Prior
;*
Holland Furnace..
1
*
Hollander (A) & Son......
Homestake Mining——... 100
Products.....
*
!ioo
Houston Oil of Texas
.....
Hudson Motor Car.......
.—*
*
Hupp Motor Car Corp.... !Iio
355,800 IndepOil & Gas—.—.———*
36,200 Indian
Motocycle.—
*
310
7% preferred
..100
1,052,600 Indian Refining....—...10
Certificates...
.....10
419,900
147,100
Rights—
Certificates rights
103,000
16,100 Industrial Rayon Corp.....
15,000 Ingersoll-Rand
.....*
*
159,000 Inland Steel..
818,000 Inspiration Cons Copper..20
81,100 Intercontinental Rubber...*
50,300 Internet Agriculture....—*
Prior preferred
8,600
.....100
87,300 Int Business Machines.....*
....._*
209,400 Internat Cement...
3,741,200 Internat Combus Eng......*
Preferred
....*
7,300
581,700 Internat Harvester, new....*
10,800
7% preferred...
.....100
217,300 Internat Match pref.......35
93,900 Internat Merc Marine.... 100
242,000
6% preferred.—..—100
...
Sale
Mar. 19
H Mar. 26
Mar. 28
Mar. 23
\b Mar. 5
9854
8
Sale
Mar.
Mar.
Mar.
Mar.
46
Sale
64
106
265* Sale
2754 29
27
28
4854 Sale
10654 Sale
Sale
5454
754 Sale
0.
4
Sale
...
754 Sale
3K Sale
454
854 Sale
3
Sale
15* Sale
554 Sale
5
0
9
Sale
Sale
Sale
154 Sale
1
Sale
554 Sale
05* Sale
5
9554
26
4
Sale
Sale
107
¥iH
27
4554
10154 Sale
10254 Sale
112
11254
2554 Sale
3154 Sale
107
112
12454 Sale
66
Sale
8154 Sale
106
1854
495*
1954
73
7454
84
106
Sale
Sale
Sale
265*
90
Sale
.
26
115
12354
70
Sale
8354 Sale
18
7554 Sale
31
25
25
Sale
Sale
Sale
Sale
Sale
265* Sale
106
Sale
101
60
Sale
805* Sale
89
94
Sale
1554
7254
6554
8054
Mar.J
Mar.:
Mar. J
Mar.
Sale
70
Mar. J
Sale
105
77
875* Sale
70
Sale
3454 Sale
235* Sale
130
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
565* Sale
105* Sale
14
Sale
Sale
Sale
Sale
81
160
83
Sale
119
Sale
1105
17
60
Sale
Sale
Sale
8754 Sale
755*
105*
141
83
5
I 41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar.:
89
Mar.
Mar. 26
25* Mar. 15
254 Mar. 26
110
Mar. 26
19
8
28
19
13
2
11
21
1
1
2
2
18
20
26
1
11
1
6854 Mar. 26 8454
Feb. 25 54
975* Mar. 18 10254
5954 Mar. 26 735*
45
Jan. 22! 625*
84
Mar. 20101
10654 Feb. 28 110
38
Mar. 26
5454
99
Mar. 26 10654
Mar. 25 3354
Mar. 25 25
Mar. 26 102
Mar. 26 81
[ Mar. 26 120
.
1
Mar.
Jan.
Jan.
Jan.
Mar.
Feb.
Mar.
Mar.
Mar.
Mar.
5
>
Feb.
6
Feb. 14
Mar. 27
Mar. 26
27
2
2
3 1055*
26 66
26 82
5 120
26 105
9 115
21 154
27 104
21
18
26 81
26 74
67
26
28 1015*
11 100
10
18
54
26
26 4954
Mar.
Jan.
Feb.
Mar.
20
18
5
2
6
1
27
6
7
25
31
Jan.
29
31
29
22
21
1
4
15
4
18
15
1
5
1
1
27
Mar. 26 7954
Mar. 7 107
Jan.
8 8254
Mar. 26 9354
Mar. 26 82
1
21
21
.
Jan.
Mar
Jan.
31
31
6
8
I Mar. 26
Feb. 19
Jan. 24
Mar. 27
Mar. 26
1405* Mar. 26
Mar. 15
5
Mar. 5
Jan.
2
Feb. 25
Mar. 18
Feb. 28
Mar. 15
Jan.
2
Jan. 23
Mar. 28
Jan.
Jan.
5
12
Feb.
Mar. 11
Feb. 28
Mar. 8
,
8
23
22
21
2
2
29
10
18
15
1
5
1
2
3
7
Jan.
3
Mar. 21
Mar. 15
2
95
44 Y
1751
885;
168 5i
1025i
1035!
Jan.
475
2
4
Mar. 28
Jan.
Mar.
Mar.
Jan.
28
28
21
18
Jan.
26
20
Mar.
Mar.
Jan.
Jan.
Jan.
Fe
_
Mar. 26 1025
Mar. 26
75?
I Feb.
Jan.
10j
28
Jan.
!
; Mar. 16
8
19
Jan.
121
15 115
[ Mar. 26 145
I Jan.
261
Mar.
Feb.
Jan.
355^ Jan.
3251 Jan.
7 4251
Mar.«15
55l
Mar. 26
55i
Mar. 26 135
Jan.
3 137
Jan.
2
96 y
Jan.
7 665:
! Mar. 28 145*
Mar.
Mar. 26
1
21
14
i Mar.
5
2
12
10
J Mar.
375* Mar.
Jan.
Mar.
Mar.
Jan.
Feb.
Mar.
Feb. 15 10554 Jan.
Jan. 14
995* Jan.
Jan.
3 605* Mar.
Jan. 14 11254 Mar.
Mar. 26 27
Jan
Mar. 26 3954 Jan.
Mar. 15 11854 Jan.
Jan. 23 12454 Jan.
Feb. 16 7554 Mar.
Feb. 16 8754 Mar.
Jan,
4 106
Mar.
Mar. 26 2154 Mar.
Jan.
3 505* Mar.
Mar. 26, 22
Jan.
Feb. 21 76
Jan.
14
2
_
12
Jan.
Jan.
Mar.
9
12
Jan.
565* Jan.
Jan.
Mar, 26 115
I Mar.
,
6
31
Jan.
Mar. 26!
11054 Mar. 28
9854 Mar. 26
655* Mar. 26
Feb,
Jan,
Jan.
44
Jan. 25
1
25 11954 Feb.
26 19754 Mar. 20
3
27
554 Jan.
Jan.
28 90
2
Mar.
26 79
5
Feb. 14
22 109
Mar.
I Mar.
Mar.
Mar.
Mar.
Jan.
Mar.
Jan.
Feb.
I Mar. 19
Mar.
t
25
Feb. 28
Mar. 26
1
1
4
Jan.
9
Jan.
2
Jan. 11
Mar.
Mar. 26 10254 Mar. 20
Jan. 30 9654 Mar. 18
Jan.
Mar. 25 116
8
Mar. 26 3254 Jan.
2
4
Mar. 26 5454 Jan.
Jan. 17 14454 Feb.
5
1
1
5
19
Jan.
20
15
Jan. 25
4854 Jan. 28
90
Jan.
3
45
Mar. 1
Mar.
Mar.
Jan.
Jan.
Mar.
Mar.
Mar.
Mar.
Jan.
Feb.
Mar.
Feb.
Mar.
Mar.
Mar.
4
2
52
41
Mar. 26 11154
Jan.
4 103
Mar. 28 8654
Mar. 28
354
Mar. 26 1265*
18
11
Jan.
M
Mar.
Mar.
Jan.
Jan.
19
4
8
Jan. 18
Mar. 19
Mar. 13
9
Jan.
Jan.
6
15
2
Jan.
26,140
[Jan.
21
1
8
Jan.
61
Mar. 12 107
1
20
14
Mar. 15
Feb.
5
Feb. 28
Jan. 21
Feb. 28
8120
Feb. 25
8
74
Jan. 24
5122
1
26 2625* Feb.
31 115* Feb. 14
Jan. 23
7
89
Jan. ,22
3104
Jan. 21
27,116
Feb. 14
20 135
Feb. 14
28 115
Feb.
5
9
Jan. 18
26
Jan.
4
25 100
2
Mar. 11
26
26 915* Mar. 21
2
10 12654 Jan.
14 11054 Mar. 19
Mar.
i Jan.
12
28
7
5
11
21
19
3
48
1
27
1
1
Mar. 20
Mar.
1
Mar.
1
Mar. 19
Mar. 6
Mar. 26
Mar. 26
Mar. 28
Mar. 26
Mar. 22
1515* Mar. 26
86
61
7254 Jan.
Mar. 28
Mar. 25
8254 Jan. 25
1
Jan.
Mar.
Mar.
12454 Mar. 12
86
Mar. 28
15
Mar. 21
Mar. 28
Mar. 21
6
3354 Mar. 15
32
1254 Mar. 26
65
Mar, 21
Mar. 2
Mar.
5
Mar. 28
3054 Mar.
225* Mar.
23
7454 Mar. 16
2054 Jan. 23
60
15
Mar.
1
8154 Mar.:
Sale
Sale
Mar.;
Mar.
8154 Mar.
17
7354 Sale
6954 Sale
Sale
Sal©
66
Mar.:
42
Sale
Sale
104
124
465* Sale
118
Sale
Sale
Mar.:
2354 Mar.:
Mar.
Mar. J
Mar. J
Sale
w
Mar.
Mar.
Mar.
Mar.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
Mar,
Mar.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
Mar.
s
1
Mar. 15
9254 Mar.
5954 Mar.
11254 Mar.!
25
Feb.
64
Jan.
3 11054 Mar, 23
104H Jan.
1
4
5
Mar. 8
Mar. 8
Mar. 15
Mar.
105
Sale
Sale
85* Sale
26
25
Sale
Sale
89
4254 Sale
39
Sale
55* Sale
4 54 Sale
120
Sale
0
26
Mar. 26
14 Mar. 28
J* Mar. 26
Mar. 25
54 Mar. 26
% Mar. 27
li Mar. 28
Mar. 26
Mar.
1
Mar. 27
Mar. 14
Mar. 6
Mar. 8
\i Mar. 26
Mar. 26
Sale
Sale
Sale
10154 Sale
955* Sale
5954 Sale
26
\i Mar. 26
11854 Sale
60
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
^ Mar. 26
40
Sale
Sale
Sale
Sale
6
I* Mar. 27
Mar. 7
118
Sale
10354 10854
745M
———
......
H Mar. 26
Sale
Mar. 26 107
103
Mar. 15
Mar. 2
Mar. 1
Mar. 22
Mar.
1
Mar. 8
Mar. 4
Mar. 4
Mar. 5
Mar. 2
Mar. 7
Mar. 18
Mar. 15
Mar. 15
Mar.
1
Mar. 5
Mar. 28
Mar.
1
5
7
1454 Mar. 26 2254 Feb.
6
905* Mar. 20 106
Jan. 2
1054 Mar.25! 135* Mar. 2
84
Mar. 26! 9854 Feb. 25
Mar. 13
Mar. 2
28
\4 Mar.
16
Highest.
985* Mar. 27 1005* Jan.
Mar. 12
Mar. 1
28
Sale"
98
89
112
24
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar;
Mar.
Mar.
Mar.
Mar.
Mar.
2
6
28
23
i
.
1.
Shle Prices. I
Sale Prices.
234
Jan.
8 310
Feb.
4
MaT;14
Mar. 26
70
74 54 Sale
Sale
107
4
26
vb Mar. 26
175.
35
Sale
26
Sale
Sale
Sale
Sale
45
38
Sale
6
26
27
54 Mar. 2
54 Mar. 26
Mar. 19
Mar. 26
M Mar. 26
Sale
Sale
71
Sale
26
Mar.
754
2§S
26
H Mar.
« Mar.
54 Mar.
H Mar.
97""
129
1
18
26
Sale
Sale
Sale
Sale
965* Sale
9254
11654 113
Sale
14054
*10254 Sale 10354
1654 Sale
70
1
26
26
28
28
25
26
Mar. 26
% Mar.
7
123
70
26
Sale
Sale
115
135
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
26
J* Mar. 5
% Mar. 26
Sale
64
188j|
Sale
65* Sale
Sale
90
6854 Sale
115
Sale
.....
Sale
505
176
7
'".25
(G W)_.
.100
7% preferred-—.—
Hershey Chocolate.......
.....
83
8354
4254 Sale
104
10454
36
115
•
Helme
Sale
105
Sale
Sale
3754 Sale
1185* Sale
2
—
Howe Sound..
Sale
845* Sale
!ioo
Household
83
4454
1045*
5554
735*
Sale
Sale
Sale
Hart man Corp class A—., ...»
*
Class B—......—.....
Preferred..—....—.....25
Preferred A
.....25
Preferred
50
5054 Sale
38x4
355* Bale
11154 Sale
100
10254 104
73
805* Sale
5<
11854 Sale" 1115
39
4254 Sale
Sale
Sale
170
109
25
PricesMar. 27
Mar. 21
Mar, 1
Mar. 2
Mar.
Mar.
Mar. 25 975* Mar.
Mar. 26
2
Mar.
Mar.
Mar.
126
Mar.
Mar.
Mar.
11054 Mar.
12554 Sale
109
lOS"
1
2
4
64,500
56,000
j
7,500
12,400
172,500
21,500
10,100
!
36,000
125,500
564,200
1,169,300
1,247,800
12554 Sale
9954
7
53
46
90
1,420 Hamilton Watch pref.... .100
4,780 Hanna 1st pref series A.., .100
1,840 Harbison Walker Ref new
Hackensack Water........25
Preferred
97
57
Sale
120
"84" Sale"
1-16 Sale
85
Sale
80
Sale
115
Sale
Sale
Sale
975*
Sale
Rights.....
...—
Gen Motors Corp, new.. —10
88
Sale
Sale
93'
110
75
Sale
955* 97
Sale
28
8,600
153,900
3,250
Sale
Sale
Sale
Sale
120
Sale
1154 Sale
86
100
108
131
107
27
27
26
26
.
6754 Sale
238
1
Mar.
3154
Mar.
1654
Mar.
97
Mar.
Mar.
Mar. 26 134
Mar, 26 605*
Mar. 12 107
Mar. 261195*
Mar. 26 7154
Mar. 20118
Mar. 26 251
Mar. 251 1154
Mar. 12 8854
Mar. 5102
Mar. 27ill4
Mar. 16134
Mar. 28,113
Mar. 9 97
Mar. 261 85 54
Sale
655* Sale
10654 Sale
Sale
107
Sale
Sale
1,130
1,137,700 Hahn Department Stores...*
Preferred..............100
114,800
x
15
89
Sale
1375* 133
"27"
t
7154
114
Sale
Sale
135
Sale
25
28
2,840
1,020
Sale
Sale
Sale
General Asphalt.....
General
51
Sale
Sale
Sale
.....*
Gen Amer Tank Car....
747,900 Goodrich (B F).
8,300
7% preferred
.........100
1,512,000 Goodyear T & R— ......—*
1st preferred......—.....*
26,900
685,700
Rights
.......—87,600 Gotham Silk Hosiery.....
39.200
Non-voting
-—
*
11.600
New..———————*
Preferred
100
3,510
Preferred ex-warrants—100
1,300
8,500 Gould Coupler "A"—...—-*
397,900 Graham-Paige Motors......*
28.100
Certificates.....———*
527,100 Granby Cons M S 8c P—100
72,500 Grand (F W) Stores...—100
Preferred...—.........100
1,000
63,700 Grand Union————...—*
Preferred....
....—.*
37,100
40,200 Grant (WT)—
—
—*
494,500 Great West Sug...
...—*
Preferred...——.——.100
4,060
1,370,700 Greene Cananea Copper..100
11,600 Guantanamo Sugar...——*
230
8% preferred—........100
65,900 Gulf States Steel...—...100
730
7% 1st preferred.......100
34,800
Rights..—....—......—
520
1,650
-
Gardner Motor.—.......-
10,700 G«n Outdoor Adv A....—*
Trust certificates...—...*
65,000
284,500 General Ry Signal..........*
450
Preferred...
100
179.200 General Refractories.......*
62,200
Rights.—.—
.100
213,000 Gillette Safety Razor
123,100 Gimbel Brothers—......
20,800
7% preferred—.........100
455,200 Glidden Co...—........
2,990
7% prior preferred.. ...100
452,000 Gobel (Adolf)
—*
2,198,400 Gold Dust certificates, new.*
100
262,000
1,500
867,000
9.400
254,000
20,900
11,300
11,600
1,610
Gabriel Snubber A..
Sale
Sale
Sale
Sale
102
.—
86,200
13,700
43,700
33,400
389,800
23,900
7 7,800
2,700
1,750
I
2,970
1,390
Sale
Sale
Sale
Sale
53
Sale
107
Sale
.,
•
Sale
Sale
—,
31,500
65,700
183,200
50,400
4,800
.
........
First preferred.........
23,600
First preferred conv-...
13,600
Rights
—....
76,900
641,900 Fleischmann Co..
20,600 Florsheim Shoe class A
Preferred 6%...---—.
4,000
99,600 Follansbee Bros
72,900 Foundation Co..........
561,000 Fox Film "A"
1,520 Franklin Simon pref......
332,900 Free port Texas Co........
4,700 Fuller Co prior pref.... --.
76,400
1,300
'
Sale
Sale
Lowest
Highest.
Prices.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
995*
Sale
Sale
188,400
i
300
10554
75
211,500
5,600
V": 1,900
76,900
238,700
8,000
1,000
49,400
56,700
Lowest.
March 28.
Ask.
350
100
Sale
Sale
SINCE JAN.
RANGE
Ja
1
11
28
26
33
SALES
TO APRIL
1.
In
March.
:
Jan. 1,
STOCKS
Since
Shares.
2,348,900
Shares.
100
300
6,500
2,300
80,700
51,600
182,700
6,400
:
8,000
*
>
406,200
190
230
V
8,700
4,100
4,500
-
780
146,300
78.900
46,800
15,800
v
223,700
600
52,600
200
85,000
600
4,153,400
10,900
2,700
272,400
43,600
900
14,000
69,100
230
8,100
200
3,000
577.360
192,800
208,900
10
10
150
900
280
2,500
330
11,900
502,300
28,900
9,600
29,900
-
1,215,400
120,600
61,900
6,600
49,900
700
177,100
51,500
2,400
104,900
289,400
21,300
196,600
1,692,100
24,200
1,300
234,000
10,200
980
28,000
400
24,100
35,300
600
9,800
48,600
15.800
62,900
258,300
5,200
1,300
100,800
2,100
59,400
670
40,800
36,000
4,100
4,700
39,300
11,860
35,610
3,700
13,500
11,900
214,100
81,700
55,400
16,400
2,370
14,010
900
7,400
4,800
31,900
28,600
12,300
3,200
50
o,;,;
900
120
400
1,400
154,100
14,800
21,300
158,200
10,700
140
..1
Preferred.
Sale
53
Sale
56
Sale
4,400
15,700
10,100
118
Sale
Sale
:
170
28,600
11,600
2,100
3,000
22,600
3,000
21,100
840,300
33,200
I 99,200
18,100
40,400
1,040
160,900
76,200
40,700
6,700
26,200
219,600
14,200
30
90
37,100
3,600
9,100
230
52,900
Lambert Co
76
Lima Locomotive Works....*
"B"
Liquid
25
*
Carbonic
Incorporated
Preferred.
«
Preferred ex-warrants.....
Loft
McCall
Corp...............*
McCrory
Class B
*
50
1954
.
108
27
85
Martin Parry Corp..
Mathieson Alkali Works
•
47,300 Midland Steel Prod
50,200 Miller Rubber...
90
96
82
75
Sale
Sale
91
10354 Sale
5654 Sale
34
Sale
97
18
72
Sale
99
Sale"
10754
4354
Sale"
46
114
115
250
62
Sale
55
Sale
109
Sale
1854 Mar. 26
Sale
39
60 54
2054
38
3454
5654 Sale
5254
5254 Sale
4454
13554 13754 13554
8954 Sale
8154
8854 Sale
8154
5454 Sale
53 54
-78
Sale
7154
6454 Sale
6054
35
41
91
Sale
8954 Sale
Sale
8754 Sale
8354 Sale
108
99
109
Sale
98
SSe
954 Sale
Sale
91
Sale
Sale
Sale
Sale
""754 Sale"
90
29
30
6954 Sale
118
88
126
Sale
25
Sale
29
30
29
6354 Sale
118
86
Sale
90
4354 Sale
72
Sale
98
100
1454 Sale
93
Sale
Sale
Sale
75
Sale
10754 Sale
10654 Sale
117
Sale"
120
Sale
20
22
7554 Sale
7754 Sale
50
5754 Sale
Sale
5954 Sale
Sale
£60 54
43
10654
132
86
Sale
125
Sale
Sale
3254 Sale
58
-43k"
37
33
Sale
Mar.
Mar.
28
Mar. 18
Mar. 26
S*
Sale
Sale
3154
43
48
Mar. 5
31
Mar. 26
2854 Mar. 26
3154 Sale
2954 Sale
2954 Sale
4154 Sale
Sale
Sale
Sale
77
77
76
14
Sale
Sale
203
Sale
192
Sale
122
93
Sale
Sale
12354 124
Sale
Sale
1454 Sale
2154 Sale
4254 Sale
8754 89
119
30
119
122
1554 Sale
4254 Sale
7054
73
86
T.
1254
3754
6954
7054
Sale
14
172
123
Sale
83
2354 Sale
4154 Sale
8754 Sale
2054
4154
8754
5654
Sale
65
Sale
2854 Sale
2454 Sale
20
2654
26
2554
Sale
27
265
Sale
454 Sale
3
Sale
258
Sale
2354 Sale
109
Sale
61
260
"4854 Sale"
62
Sale
280
226
5154 Sale
4554 Sale
49
32
4
3
248
Sale
Sale
2354 Sale
108
7554 Sale
138
Sale
654 Sale
554 Sale
3254 Sale
26
1
7
4
14
2
4
22
1
4
4
20
1
1
2
19
4
5
2
13
18
2
16
5
1
4
19
Mar.
1
Mar. 18
Mar. 16
Mar. 18
Mar. 2
6
1
4
1
1
Mar. 28
Mar. 28
Mar. 5
Sale
88
6554
30
11
2654
Mar. 26 242
Mar. 6
354 Mar. 6
254 Mar. 6
24354 Mar. 12
Mar. 19
1
26
56
5454
3654
5
354
26654
Mar. 2
Mar. 20
Mar. 18
Mar. 28
Mar.
1
Mar. 20
Mar. 6
Mar. 18
Mar. 20
Mar. 4
Mar. 6
Mar. 5
Mar. 5
Mar. 1
Mar.
1
Mar. 6
Mar. 22
Mar. 18
Mar. 20
Mar. 28
Mar. 18
Mar. 18
Mar. 23
Mar. 20
2654 Sale
2354 Mar. 1 28 54
10554 10954 106
Mar. 26
10654 Mar. 9
72
Sale
6554 Mar. 26 8054 Mar. 1
122
Sale
111 54 Mar. 26 14054 Mar. 1
6
Sale
5
Mar. 26
754 Mar. 15
5
Sale
454 Mar. 26
654 Mar. 4
37
Sale
1
29
Mar,
6
Jan.
11254 Jan.
19754 Jan.
74
29
53
43 % Mar. 16
IIU?:I
3554 Mar. 19
2454 Mar. 8
1654 Feb.
4
93
Jan. 23
63
Jan.
23
2 106
Mar.
4
9054 Mar.
4
4
22 150
4 119
7 279
Mar. 26
Jan.
2
Jan.
2
10554 Mar.
8
Mar. 6
Jan. 17
Mar. 28
9354 Jan.
2
3454 Feb. 21
69
Mar. 5
10554 Mar.
8
136
Mar. 26 16254 Feb.
5
12454 Jan.
3 12554 Feb. 13
15554 Mar. 26 24254 Feb.
2
119
Jan. 21 122
Mar. 14
11854 Jan.
4 12254 Mar.
11
6
Mar. 26 1654 Jan2
106
Feb. 16 11254 Jan.
22
76
Mar. 26 88
Jan.
3
2754 Mar. 26 3754 Feb.
6
2654 Mar. 26 46
Feb.
4
9554 Mar. 27 138
Jan.
5
11
Mar. 26 2354 Jan.
Mar. 15 100
Feb.
93
8054 Mar. 28
4754 Mar. 26
108
12
2
14
9454 Jan.
9
6154 Feb. 26
Mar. 26 110
Mar. 26
1954
Mar. 18 96
7854 Feb. 26 10454
91
5054
9354
4754
3254
96
80
Jan.
Feb.
Feb.
Mar.
Feb.
1
65 % Feb.
Jan.
2 10954 Mar.
Mar. 26 7854 Jan.
Mar. 26 39
Jan.
Mar.
1
9954 Jan.
Feb. 16 91
Jan.
4654 Mar. 26
109
Jan.
15
Mar.
7154 Feb.
9654 Mar.
3554 Mar.
5754 Mar.
5 115
8
6
15
18
15
6
3
21
2
23
4
Mar. 14
Jan.
2
27
23
19
7354 Mar. 18
22 114
Jan.
26 4654 Mar.
54 Mar. 26
5
6
154 Mar. 15
85
Mar. 26 12254 Jan.
3
4354 Mar. 4 4354 Mar. 4
110
Jan. 25 110
Jan. 25
100
16 245
8 102
Mar. 14
Jan.
4
2654 Feb. 19 33
Jan.
2
12754 Jan. 22
15754Mar.l9
1854 Mar. 26 25
Jan. 14
55
Mar. 25
10654 Jan.
19
1
4
26
^
Mar.
Mar.
2454
4354
131
Jan;
3354 Mar.
27 204
18 125
26
9854
31
254 Sale
260
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
4154 Mar. 26
3554 Mar. 26
35 54 Sale
454 Sale
Sale
Sale
Sale
37
Mar. 26
Jan.
5554 Jan.
5
"44" "'M^?." "7
Mar. 13
3154
Mar. 20 119
Mar. 26 17
Mar. 7 43
Mar. 26 77
Mar. 21 7954
Mar. 28
1554
52
100
21
Mar.
Mar.
Mar.
6054 Mar.
43
Mar.
20
40
Mar. 26
Jan.
8
Jan. 16
Jan. 10
8754 Mar. 27
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
15
Mar.
93
Mar.
44 54 Mar.
8254 Mar.
10054 Mar.
6854 Mar. 26
2454 Mar. 27
9554 Mar. 25 100
Sale
Sale
6454 Sale
3354 Sale
26
83 54
19 108J4
25
95
26
9
26 3054
26 7154
20 120
27
92
25
2554
8854
2754
1554
1054
Mar.
19
1
Highest.
Sate Prices.
4054 Mar. 26 725i Jan. 23
118
Jan. 24 128
Mar. 15
5754 Jan. 11
Mar. 14 235
Mar. 1
Mar.
1
Mar.
1
8254 Mar. 21
3054 Mar. 2
Sale
Sale
25
40
26
6254
26
55
27 13754
26
9254
26
9454
26
58 54
26
8754
1254 Mar. 26
91
38
2554
27
55
40
7554 Sale
10254 100
32
120
121 •
1454 Sale
121
4454 Sale
8954
90
14
1
7254
7354 7154 Mar. 27 75
10254 Sale 102
Mar. 25 11254
103
106
100
Mar. 26 11454
11054 115
115
Mar. 26 120
42
4254 Sale
Mar. 26 47
1954 Sale
1954 Mar. 26 2354
69
Sale
6254 Mar. 26 7754
49
5354 Sale
Mar. 26 59
25
4554
49
3154 Sale
86
20
65
»
9
4
Mar. 14
Mar. 16
Mar. 26
4054
4154
Mar. 19
107
Sale
10654 Mar. 11 107
140
140
Sale
140
Mar. 28 140
8554 8354 Sale
8354 Mar. 25 8354
98
Sale
Sale
91
Mar. 26 11054
156
Sale
Sale
148
Mar. 26 168
20
Sale
Sale
19
Mar. 26 2354
Sale
4
9
4
1
1
Mar.
23
28
6654 Mar. 26
9854 Mar. 26
Sale
8354
10954
16754
2354
78 54 Sale
30
100
Mar.
5954 Mar.
11654 Mar.
2354 Sale
15 54 Sale
92
9554
4054 Sale
92
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
754 Mar.
2854
2254
*
98
55
Mar. 25 6354
10854 Mar. 27 11054
2054 Sale
Sale
4854 Sale
13754 Sale
Mar.
Mar.
Mar.
Mar.
1
8254 Mar.
5754 Mar.
1 245
Mar. 8 101
Mar. 26 3154
13654 Mar. 26 15754
Sale
110
2554 Sale
1
94
100
27
2954 Sale
14554 Sale
1954 Sale
*
400
2254
9354
8854
6154
23554 Mar.
Sale
Sale
Sale
Sale
Sale
46
38
Mar.
Mar.
Mar.
o
100
104
10054 Sale
...100 264
33
Mar. 5 115
1654 Sale
Mar. 27
20
7354 Sale
7354 Mar. 28 73 54 Mar. 18
97
9754
9654 Mar. 22 106
Mar.
5
3954 Sale
3554 Mar. 26 4654 Mar. 6
54 Sale
154 Mar. 15
54 Mar. 26
94
Sale
85
Mar. 26 10854 Mar. 9
34
44
4354 Mar. 4 4354 Mar. 4
110
110
Mar. 11 110
Mar. 11
235
7654 Sale
4254
7654
8354
1754
1
111
15
78
31
Mar.
8154 Mar. 1
4654 Mar. 26
Sale
2954 Sale
13954 Sale
2254 Sale
Sale
88
12254 Mar. 11
1354 Mar. 1
Mar. 26 110
Mar. 26
17
100
Sale
2554
1454
9054
3854
21
Mar. 26
x23554Sale
121
21 "r
Mar. 26
Mar. 15
Mar. 28
Mar. 18
96
Sale
4954
1
10354 Mar. 27 10954 Mar. 6
4754 Mar. 26 6654 Mar. 1
3254 Mar. 26 3754 Mar. 15
Sale
95
1
Mar. 4
Mar. 15
Mar. 27
82
Mar. 26 10454 Mar. 18
5654 Mar. 26 6554 Mar. 1
Sale
60
10654 107
4454 Sale
138
70
Milwaukee El Ry Ac Lt pref 100
100
Motion Picture Corn
93
94
10454 Sale
6354 Sale
3654 Sale
2354
400,700 Mohawk Carpet Mills...
»
7654 Sale
2,269,100 MontgomeryWardAcCo (new!*
15554 Sale
232,400 Moon Motor Car
..._*
7
Sale
736,300 Mother Load Coalition.._._*
354 Sale
152.200
11
93
26
U
Sale Prices.
Mar. 15
15 10954 Mar. 11
26
8254 Mar. 1
2654 Mar. 26 38
9554 Mar. 27 120
*
...
Metro-Goldwyn Pict pref_.27
Mexican Petroleum
Mexican Seaboard Oil
Sale
90
Sale
11754
Sale
2854 Sale
* 181
Ptef with warrants.......*
1st pref 6%.
17
94
Sale" III"" 113~~
7% preferred
........100 12454 Sale
May Dept Stores ..........25
9754 Sale
Maytag Co new
24
Sale
Melville Shoe Corp.
Men gel Co
29
Sale
6754 Mar.
14 12554 Mar. 14
26 217
Mar.
1
12 122
Mar. 14
1
SINCE JAN.
Lowest.
26 15254 Mar.
Mar.
8054 Sale
8054
5554 Sale
4754
108
10954 108
12
1454 Sale
110
60
"
98
RANGE
"
Sale Prices."
Mar. 26
10854 Sale 10854 Mar.
8354 Sale
76
Mar.
28
2954 2754 Mar.
92
.
Oil..........._..__*
Marland-Rockwell..
.....*
Marmon Motor
Car.........*
6
12154
121
Sale
9
.....100 104
Marland
120
^1054 Sale
1654 Sale
9254 Sale
9154 Sale
55
Preferred
,".......100 115
Maracaibo Oil Explor..
...»
17
.
Sale
170
6154 Sale
Sale
Sale
63 H Sale
10354 Sale
Mackay Companies.......100 122
4% preferred...........100 84
Sugar............100
Sale
Mar.
12554 Mar.
15554 Mar.
12054 Mar.
Sale"
9554
93
84
Sale
MacAndrews Ac Forbes Co
*
4554
Preferred
100 104
Manati
136
11454 Sale
Sale
Sale
*
McKesson At Robbins
Preferred
Sale
12554
110
8254 Sale
3254 Sale
36
Sale
Sale
9154 Sale
103
6% preferred...........100 114
Mclntyre Porcupine Mines..5
McKeesport Tin Plate......*
2954
5354
10554
,
Mar. 8
Mar. 7
Mar. 19
Mar. 6
Mar. 4
Mar. 27 9254 Mar. 1
Mar. 26 5854 Mar. 14
Mar. 28 106
Mar. 4
Mar. 27 9054 Mar. 4
Mar. 21 150
Mar.
6
Mar. 4 116
Mar. 25
Mar. 12 279
Mar. 28
Mar. 26 8754 Mar.
1
Mar. 26 34
Mar.
5
Mar. 26 69
Mar.
5
Mar. 8 10554 Mar. 8
10254
63 54
Stores............* 10254
McGraw Hill Pub Co
Sale
143
Sale"
>
74
58
1254 Sale
Sale'
5154 Sale
Incorporated..........*
Long Bell Lumber A........*
7554
14054
20554
109
Sale
Sale
111
Sale
.......* 10954
Loews
100
80
142
7854 Sale
3254 Sale
199
110
Liggett At Myers Tob pref.100 136
Common.....
....25
92
Link Belt Co
52
Sale
;
120
Sale
9954
50
1,524,500
»
941,700 Miami Copper...
.........5
463,100 Mid-Continent Petroleum..*
216,200 Middle States Oil....
...10
51,400
Certificates
.....10
-
100
? '
:
1
Mar. 2 128
Mar. 12 7754
Mar. 26 9354
Mar. 27 3554
Mar. 26 2454
Mar. 26 1654
250
13054
Lee Rubber Ac Tire.........*
2354
Lehigh Portland Cement..50 5854
Preferred
100 10754
Lehigh Valley Coal
..♦
Lehn Ac Fink.
Sale
5654 Sale
15154 Sale
12554
214 54 Sale
Sale
*
Preferred...
1454 Sale
88
Sale
Sale
Sale
6154
11254 113
*
8554 Sale
Kaufman Dept Stores..S12.50
3054 Sale
Keith-Albee Orpheum.
44
Sale
Preferred. .............100 132
Sale
'
504,700
450,900
192,100
101,200
20,300
25,400
20,700
8654
3154
Sale
.
100 220
5% preferred...........100 102
Lago Oil Ac Transport......* 32
8854
3054
1954
1254
8754
136
11554 11854 115
11854 115
21954 Sale
27454 Sale
Sale
Laclede Gas (St Louis)
Sale
Sale
105
Kuppenhelmer Ac Co
5
Preferred ..............100 110
21
Sale Prices.
121
72
i
Highest.
4054 Mar. 26
90
Sale
Sale
8254
126
7554 Sale
87
32
Sale
144
Kayser (J) Ac Co
2,800
7% preferred
.100
19,500 Mandel Bros
._.....*
65,800 Manhattan Elec
Supply....*
35,400 Manhattan Shirt
25
20
7,600
302,600
5,400
105
Sale
100 120
Kansas City Lt 1st pf Ser B
7% preferred....
680
'""500
71.300
Sale
60
645,700 Mack Truck Inc..........
*
10954 Sale
45,900 Macy
185
Sale
106,000 Madison Square Garden....*
2154 Sale
372,300 Magma Copper
......*
70
Sale
95,300 Malllnson (H R) At Co
*
3454 Sale
560
,
40
90
Preferred. ...............1
Loose-Wiles Bisc..........25
830
1st preferred
.....100
2,900 Lorillard (P) pref.........100
244,700
Common
25
461,700 Louisiana Oil..............*
5,570
6H% preferred
100
215,700 Lou 1st Gas At El A
»
52,800 Ludlum Steel new.........*
18,200
Preferred...
..._...*
V 700
41.600
88,100
134,600
866,600
42,500
267,600
Sale
Sale
11H Sale
......
232,100
230
100
31
17 H
•
Lowest.
Ask.
Sale
121
9154 Sale
3254 Sale
2154 Sale
1454 Sale
9154 Sale
57 54 Sale
.......
120
j.;
Sale
575,600 Kelly-Springfield Tire New .*
2354
Preferred 6%..........100
2,700
94
-4,800
Preferred 8%_.........100
9354
323,400 Kelsey-Hayes....
5054
450
Preferred. .............100
108
489 800 Kelvlnator Co
17
810 Kendall Co pref A..........*
4.580,500 Kennecott Copper new....*
60,600 Kinney (G R)
*
"5454
8,530
8% preferred...........100
856,600 Kolster Radio............... 9354
7454
102,100 Kraft Cheese New,
•
3854
7,490
Preferred
..........100
99
156,000 Kresge (S S) Co
10
8754
69,100
New....
10
520
7% preferred...........100
11254
17,700 Kresge Dept Stores.........* 23
700
8% preferred...........100 70
6,500 Kress (S H) Ac Co
♦ 113,
1,905,160 Krueger Ac Toll Co..........
3754
192,800
Rights..........
528,600 Kroger Grocery At Bak.
11954
300
.'7 '
121
14
2,720 Jones Ac Laugh Steel pref.100
12154 Sale
195,300 Jordan Motor Car..........* 16
45,100
'
Sale
Preferred..
...100 100
International Salt
100
54
International SllTer._....100
14
7% preferred
.......100 11254
Internat Tel Ac Tel.......100
199 H
Interstate Dept Stores......*
89 Ji
Intertype Corp............* 29
2,460
1,110
79.400
Ask. Bid.
52
Sale
41,900 Jewel Tea Inc..............*
14954 Sale
350
7% preferred.....
....100 12454 125
765,000 Johns-Manrille
19934 Sale
10
March 28.
64
5854
B..................*
Island Creek Coal
Bid.
8954 Sale
Preferred
...100
Internat Printing Ink......*
30
7,700
v
Class
Class C
95,000
30
Ask.
.......
648,000
75,000
28,000
;
.
March 1.
4654 Sale
International Paper......
Preferred 7%
100
Internat Paper Ac Power cl A *
'
282.700
17,400
4,900
22,700
!•1
Internat Nickel of Canada..*
Preferred
..100
•
450
:
Par. Bid.
5,011,800
2.100
15,900
;
7,600
222,300
213,800
727,800
23,400
42,300
1,250
11,465
•/
12,600
400
?
MARCH.
■
Jan. 2
1929.
„
1,480
5,400
•
PRICES IN
Price
N. T. STOCK EXCHANGE
3454
5254
4454
13554
8154
8154
5354
7154
6054
98
90
754
2854
5954
11654
86
20
Feb.
3
19
Mar. 27
Mar. 26
65
Feb.
6
11054 Mar. 14
26
40
Feb. 27
Feb. 28
6854 Feb.
4
Mar. 26 55
Mar. 22
Mar. 27 13754 Mar. 1
Mar. 26 10554 Jan. 28
Mar. 26 10354 Jan. 29
Mar. 26 61
Feb. 14
Mar. 26 11354 Jan.
3
Mar. 26 8454 Feb. 27
Mar. 19
11054 Jan. 31
Mar. 25 95
Mar. 19
Jan. 19 10
Jan. 24
Jan.
2 3254 Jan.
5
Mar. 26 7454 Feb.
5
Jan.
2 120
Feb. 19
Mar. 27
Mar. 25
1254 Mar. 26
93
Jan.
16
2854 Jan.
11
9
18
89
Feb.
8 10054
3654 Jan. 23 47
6654 Mar. 26 8254
9854 Mar. 26 102J4
7154 Feb. 16 80
10054 Jan.
4 11354
100
Mar. 26
11554
113 J4 Jan. 31 120
42
Mar. 26
1954 Mar. 26
6254 Mar. 26
48
Jan.
Feb. 21
31
Mar. 4
Jan. 25
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
2354 Jan.
82
22
5
6
7
14
5
31
Jan.
Mar. 4
Feb.
4
46
Jan.
4
8 107
Mar. 28
19 140
Mar. 28
26
8454 Jan. 14
26 11454 Feb.
5
26 18654 Jan.
2
5
24
Feb. 28
16 8254 Mar. 21
2454 Mar. 27 3954 Jan. 15
9554 Mar. 25 10554 Jan. 18
1954 Feb. 18 26
Jan. 14
43
Alar. 5 5854 Jan. 10
28
Feb. 16 3754 Feb.
27
2854 Mar. 26 3754 Jan. 14
2954 Feb. 15 3554 Jan.
4
119
Mar. 20 120
Jan. 23
12
Feb. 18 1754 Jan.
3
3554 Feb. 20 4754 Jan.
3
6954 Mar. 26 7954 Feb. 21
6654 Feb. 18 84
Jan.
2
14
Mar. 28
18
Jan.
2
172
Mar. 27 218
Feb. 27
120
Jan. 28 125
Jan.
2
83
Mar. 26 10854 Jan. 10
2054 Mar. 26 24 54 Mar. 6
4154 Mar. 1 4554 Jan.
3
8754 Feb. 16 9054 Jan. 10
5654 Mar. 26 72
Jan.
3
20
Mar. 26 3454 Jan.
4
24
Jan. 10
27
Feb. 25
226
Mar. 26 275
Jan.
3
4154 Mar. 26 6954 Jan.
3
3054 Jan.
8 5454 Mar. 20
3054 Feb. 16 3954 Jan.
3
354 Mar. 6
554 Jan.
3
254 Feb. 25
354 Jan.
3
226
Feb. 15 26654 Mar. 23
2254 Jan.
5
2854 Mar. 20
101
Jan. 26 10654 Mar.
7
6554 Mar. 26 8054 Mar. 1
11154 Mar. 26 15654 Jan.
2
5
Mar. 26
8
Jan.
8
3
Feb.
7
654 Mar. 4
1254 Jan.
8
43 % Mar. 16
49
55
40
104
122
Jan.
Mar.
Mar.
Jan.
Jan.
8354 Jan.
91
Mar.
148
Mar.
1854 Jan.
66
Jan.
7
26
19
59
62
N. Y. STOCK
34
SALES
N. Y. STOCK
In
Since
March.
Par.
■
«
.
>
V
■
300
37,100
1,000
1,638,900
220,300
42,500
>
1,300
250,400
23,100
•
d
356,500
52,200
>
750
210
2,388,000
824,400
6,800
1,300
13,300
290
>
2,100
:
700
1,399",300
I,400
3.208.500
800
800
.
32,000
3,900
1,000
.C
820
1,040
134,500
5,500
4,600
22,400
.
;
,
i
195,600
32,000
2,300
7
2,090
3,000
677,600
14,900
12,600
47,000
<
320
640
7,300
30,200
10
:?
:
.
300
500
25,600
10
V.;,
940
.
.
Sale
95%
Sale
90
22,200
,79.600
49,400
26,620
>'
Sale
144
Sale
Sale
Sale
94
North German
Northwestern
Mar.
4
Mar.
5
124% Sale
Sale
122
118
Sale
77
41
980
26,300
97,900
6,400
303,000
109,700
81,900
5,200
140,400
18,500
1,380
52,000
192,100
15,900
1,516,300
565,300
<
324,200
14,700
239,600
50,400
2,460
630
100
3,300
1,454,100
-
6,300
18,600
100
700
271.100
1,600
164,200
8,900
176.800
701,200
6,500
479,900
37,300
415,000
2,290
730
Mar.
9
358
Mar.
Mar.
2
Feb.
70
Mar.
Mar.
2
Mar. 26
Sale
"75*" Sale"
Feb.
Penick & Ford.........
100
7% preferred........
Penn-Dixie Cement
*
—
100
50
Penn Coal & Coke.......
80
22
-
Phillips Jones Corp
....
62]
6% preferred
Porto Rico Am Tob cl A..
Mar. 28
Mar.
Mar.
Mar. 27
Mar,
9
Mar. 27
Feb.
2
7
Mar.
7
Jan.
Jan.
31
7 89
Mar. 19 101
Mar. 14
Mar.
1
Mar. 15 114]
Mar. 14
Feb.
1
Mar. 26
Mar.
1
Jan.
7,109]
Feb. 15
Mar.
Mar. 18
Mar.
1
Mar.
5
Sale
Sale
48%
48
5
99% Mar. 27
54% Mar. 26
6% Mar. 15
Mar. 15
22% Mar. 26 32
Jan. 16
99
Mar. 26 106
7% Feb. 21 10% Feb. 28
89% Mar.
82% Mar.
4
6
72% Feb.
Mar.
4
90
80
Mar. 26
76
Mar. 25
71
300
Mar. 27
Mar. 8
5
Mar.
Sale
81% Sale
53% Sale
Mar.
Sale
54% Mar.
2% Mar.
6
Mar. 12
7
Mar. 19
Mar. 13
"77""
Sale
Sale
Sale
174%
Sale
174% Mar.
140
Sale
Sale"
116% Mar. 26
Sale
Sale
41% Mar.
Sale
Sale
41
Mar.
5
16
Sale
Sale
49% Sale
16%
12
13% Sale
Sale
14% Mar.
28
74% Mar. 27
Mar. 26
6
Mar.
1
Feb.
2
68%
53% Jan.
2% Mar. 7
7 85
70
Jan.
29
Feb. 18
Mar.
1
6
Mar. 22
1
Mar.
3 200
Jan.
Mar. 14 159
3 129
116% Jan.
152
Marl"! 116% Mar. 26 153
Feb. 18
52% Mar. 28
1
Mar. 13
Sale
29
Jan.
Mar.
7
Sale
73% Sale"
30%
31
1% Sale
160% 163
116% 125
5
Mar. 11
Mar.
6
27
3l%
5
4
18
53
Mar. 28
Feb.
16
Mar.
Feb.
70
Mar. 21
Feb.
74
16
25
Sale
Sale
80
65
Sale
Sale
75
Sale
Mar.
1
66% Mar. 27
Sale
Sale
10
Mar. 26
13% Mar.
1
10
10%
Sale
1
Mar. 26
Sale
7% Mar. 26
13% Mar. 26
Mar.
20
Mar.
1
Mar. 26
Sale
Sale
38% Mar. 26
15% Mar. 26
Mar.
4
Mar.
4
Sale
46
Mar.
1
Sale
107
Mar.
2
Sale
17
Mar.
Mar.
4
4
Sale
39
Sale
102% 107%
21% Sale
83
86
110
Sale
89
43%
17%
51%
109
18%
86
88
Sale
8%
272%
39% 33%
12%
272
215
Sale
!
Sale
Sale
Sale
20
160
Sale
53% Sale
31% Sale
"53""
48*1 IfiOl*
Sale
90%
85
90
Sale
Sale
20
Sale
38% Sale
Sale
27
99%
96
Sale
80%
Sale
34
Sale
31
Sale
53
22%
%
41
84%
17
26
83
78
Sale
Sale
Sale
Sale"
100
172
Sale
Sale
Sale
Sale
90
Sale
42% Sale
Sale
99
2% Sale
37
168
98
30
99
83
29% Sale
3% Sale
50% Sale
5% Sale
52% Sale
54% Sale
66% Sale
87%
90
94
Sale
2
Mar. 27
Mar. 19
Mar. 19
Mar. 19
13
Sale
Sale
Sale
Sale
Sale
79
Sale
—...
Producers 8c Ref Corp....
40"
24
Sale
Sale
pf..
22
Sale
Sale
43%
45
63
148
65
152
61
63
*90
.........
Sale
7%
*120% Sale
6% preferred —
*107
Preferred (5)...........
Rights
108
Sale
Punta Alegre Sugar
Sale
Pure Oil
Sale
Sale
52% Mar. 25
21% Mar. 26
Sale
95% 101
1% Sale
*107% Sale
84% Sale
16%
17
25
114
Sale
Sale
43% 152
82% Sale
120% Sale
105% Sale
54
32
Mar.
48
Mar.
89%
15%
37%
25%
Mar. 15
89%
Mar. 15
Mar. 26
1
20% Mar.
43% Mar. 21
Mar. 25
31
98
Mar. 13 100
84
Mar. 27
73
Mar.
8
Mar. 12
Mar. 25
Mar.
1
35% Mar. 12
Mar.
4
48% Mar. 26
50% Mar. 26
61
Mar. 27
90
94
Mar.
Mar. 25
2
Mar. 22
Mar. 25
Mar. 26
Mar. 26
102
Mar. 26
2
Mar. 13
Mar.
9
34% Mar. 9
3% Mar. 18
51% Mar. 18
15
59K Mar. 4
Mar.
1
Mar. 21
91
Mar. 19
97
8
Mar.
5
70
95% Mar. 15
49% Mar. 19
Mar. 20
105
27
Mar.
Mar.
4
62%
58%
54%
77
20%
18%
Mar. 26
74
Mar. 12
64% Mar. 18
Mar. 26
6
Mar.
I!*
40
63
Mar.
Mar.
1
il'i
Mar. 21
46% Mar. 21
65
Mar. 27
149% Mar. 13 150%
90%
Mar. 26
75
9 122%
Mar.
120
Mar. 26 107
104
Mar.
,
Mar. 15
Mar.
Mar. 20
Mar.
_
5
% Sale
106% Sale
Mar. 26
Mar.
Mar. 21 109
Mar.
84
Sale
Mar. 26
17%
Sale
Sale
27%
112
101
Sale
95
Mar.
for a mistake having occurred In our October issue, In which was
Mar.
Jan.
Feb.
9
9
4
11
28
Jan.
9
5
22
Jan.
20
Jan.
Jan.
11 287% Mar. 14
Feb.
3
if
Mar. 19
9 112
2 180
Feb.
Jan
26
5
34
Jan.
8
Mar. 18
Jan.
7
17
90% Jan. 11
23% Feb. 21
47
Jan.
3
15% Mar. 26
37% Mar.
8
37% Jan.
22
Mar. 13 100
Feb.
6
2
86
27% Mar. 25
37
Jan.
Jan.
9
2% Feb.
8
3
Jan.
Feb.
8
11
51
5
Jan.
15
Mar. 26
63
65
83
Jan.
Jan.
Jan.
87% Feb. 20 100
92% Feb. 11 97
Jan.
15
29
9
5
Mar. 12
98
72% Jan.
30
48
ff
50* Mar. 26
Mar. 27
9
Mar. 18
Mar. 18
Mar. 19
25
Mar. 22
34;
Jan.
9
65
Mar. 25
78
Jan.
9
77
Jan.
11
95
Mar. 15
36
Jan.
4
50;
Jan.
Jan.
102
Mi*
74
19 £
18
38
60
145
75
Mar. 26 105
Mar. 26
Jan. 30
Jan. 14
Feb. 16
Feb. 18
Jan.
2
31
5
78
65
Jan.
2
60
81
Feb.
25
Mar. 27
25
Mar. 22
Feb.
16
25
Jan.
Feb.
20
7
46
Mar. 21
82
Jan.
Jan.
Jan.
18 150
94
Mar. 26
119
Jan.
104
Jan.
Jan.
8 124
5 108
96
23
Mar. 26
.
86% Mar. 22
Mar. 15
17% Mar. 23
Mar.
7
27% Mar. 28
Mar. 18 115
Mjar. 6
Jan.
Mar. 18
95
95% Mar.
95
Feb.
14
54
88% Jan.
53
_
Mar. 27
Mar. 22
8
Mar. 26
Mar.
Jan.
Mar. 28
Mar. 28
41
Mar. 18
m Mar.
3
3
Mar. 26
2
Mar. 18
1
Mar. 28
^
Mar. 28
Jan
Mar. 25
Mar. 18
Mar. 28
41
80
.....
7% preferred..........
Prophylactic Brush
Pub Ser Corp ofN J pf 8%.
Jan.
65
Prairie Oil 8c Gas.........
Preferred
Jan.
Mar.
25
Sale
30*
Mar. 14
33% Mar. 27
Feb. 27
Jan.
2
Mar. 28
Feb. 28
Mar. 11
Mar.
255
10
Mar. 14
m
6
84
Mar. 26
Mar. 12
Mar. 26
Mar. 20
17
Jan.
Mar. 21
8% Mar. 28
v
Jan.
70
7 47%
Mar. 26
22%
2
Feb.
55%
4 110
Jan.
27
Mar. 26
94
Mar. 20
12
Mar. 28
Jan.
170
Sale
Pullman Company new..
Mar. 26
110
Sale
104
pref..
P
31
14
Mar. 13
Jan.
Jan.
Postal Teleg & Cable pref.
Postum Co
..........
Pub Serv El 8c Gas
II*
Mar. 28
2
14% Mar. 21
9% Mar. •5
6
56
Mar.
66% Mar. 27
;
6
2
Mar. 27 95% Jan.
Mar. 20
7 345
Jan.
Jan. 24
8 125
Jan.
2
48% Mar. 15
37% Jan.
Feb. 20
101 :■ Jan. 21 108
4
88
Mar. 6 96% Jan.
Jan.
4
25 109
106
Jan.
7
98% Feb. 13
81
Jan.
Mar. 15
4
Mar.
Mar.
Mar.
90
82% Mar.
8
71
276
122
Mar. 20
124% 122
Sale
40% Mar. 26
104
102% Mar. 4
90
Mar. 26
80
50
88
28
1
Sale
108
Feb.
131
65
88
3
Mar.
90
113
Sale
8
Jan.
Mar. 22'
Mar. 26
7% Mar.
Sale
92
4
31
Mar.
99
108
Sale
45
Jan.
8 \ Feb.
8
22% Mar. 26
Sale
Sale
Sale
6% Feb.
7
7
Mar.
Mar. 16
50
Mar. 15
37
Sale
3\*
12
Jan.
Bale
Sale
15
Jan.
Mar. 26
Sale
124%
9
Jan.
Mar. 15
Mar.
7i
103
85
320
Jan.
Mar. 16
5
7%
Sale
1'
Mar.
54]
Mar. 27 103]
64
Mar. 26
Mar. 26
Mar. 25
Mar.
7
46
Sale
94
11
4
Sale
113
49
25
Sale
290
126
09
Mar.
4
Mar. 19
Mar. 15
43%
104
104% 102%
71% Sale
New...
Mar.
Jan.
Mar. 28
Sale
Sale
65
Sale
Class B
Line
Mar. 28
49]
58]
Mar. 18
Mar. 25
.
16
Mar, 18
44
26
Mar. 28
76%
Pressed Steel Car 7%
Mar.
2
Feb. 21
21
Mar
88
......
preferred
Philadelphia Co (Pitts)..
Philadelphia Co pref 6%.
Philadelphia Reading C 8c
Common
18 370
90 i
15
1
2
Sale
Sale
1st
Prairie Pipe
Feb.
Jan.
Sale
102
92
43
Pet Milk
Pitts Term Coal
Jan.
Sale
Sale
37% Sale
01% Sale
100 210
People's Gas L & Coke..
—
2
Jan
8116
12% Sale
A
x Ex-dlvldend.
d This la a revised figure
there should have been 3.900.
f
Mar.
86
—
....
5,200
30
75
& Ref
Preferred
190
282,100 Philip Morris & Co..
360,000 Phillips Petroleum
18,700 Phoenix Hosiery.........
7% preferred
...
1,090
34,200 Plerce-Arrow Mot C pref..
Class A
236,700
176,300 Pierce Oil Corp..........
8% preferred..........
77,200
167,000 Pierce Petroleum...
311,700 Pllsbury Flour Mills
...
49,100 Pirelli of Italy A
134,000 Pittsburgh Coal (of Pa) —
6% preferred..........
II,700
1,310 Pittsburgh Steel pref....
340
1,100
230,100
2,400
4,000
B—...
—
1,010
1,300
10%
4
1
Mar. 20 155
Sale
.
5
Mar,
Mar.
Feb.
Sale
4,900
38,700
105,700
56.200
41,700
48,400
8,900
5,200
;
600
Mar.
Mar.
Mar. 26 144
20% Sale
700
Mar.
Mar. 15
& Ent ctf_.
7
118
1
2 141% Feb.
Feb. 27
Jan.
2 122
Mar. 26
61% Mar. 4
Jan. 10
17
Feb. 18
Jan. 29
41
Mar. 15
Jan.
Mar.
Peerless Motor...........
50
...
Pettibone-Mulliken
9
Mar. 20
Jan.
Mar. 22
Sale
Sale
220
10
62% Jan.
4 173
Mar. 20
Mar.
Sale
Sale
49,000
140,400
1,400
86% Mar. 13
Mar. 11
11% Sale
25% Sale
36% Sale
320
7
Mar. 26
8
Mar. 14
95% Sale
-10 153
& Trans.. —5f
8% preferred
Rights
Feb.
Mar.
Mar.
.J.
4,100
142,600
83,300
Mar. 13
115
129
Pathe Eich
9,195
II,400
394,800
83,300
94% Mar. 16
55% Mar. 14
116
991,600
92,500
767,200
69,800
291,700
100
6% preferred
29.400
60
30
37% Mar.
4
114% 115
412
130
Park Utah Cons Mines...
60
4
Feb.
Mar. 26
42% Mar.
Sale
5
Jan.
111% Mar.
716,300
100
Telegr.
7% preferred
26
Mar. 14
Sale
83% Sale
.100
Packard Motor Car..
130,900
6,900
7,400
61,700
Jan.
8 148% Mar. 20
137% Jan. 29
Mar. 16
Sale
37%
Pan-Amer Pet
20,500
1,700
1,500
14,200
4,500
4
140
Sale
9
*
Patlno Mines
3
Jan.
Sale
29% Sale
02% 102%
Lighting Corp—
Pacific Oil
400
Sale
Sale
120
Sale
38,500
656,000
6,700
38,400
2,900
169,300
76,100
150
Sale
34
54% Sale1
Rights
Park & Tilford
1
Jan.
Mar. 26
140
2,658,300
V
Mar.
Mar.
118% Mar.
116% Mar.
34
Mar.
93
Mar.
33
Mar.
1
Sale
Panhand Prod
11
28
Mar.
Jan.
160
15,700
334.800
2,400
20,100
1,000
68,400
250,700
,
6
49% Mar.
Mar.
145
106,200
5,150
212,700
20,600
410,500
13,500
1
Mar.
71% Mar.
913",900
•
50% Mar.
Mar.
Mar.
109
77% Sale
23,900
; 1,670
r
Jan.
Mar. 20
12% Sale
94% Sale
52
53%
01% Sale
63% 66
49
49%
5% Sale
34%
40%
6%
7
-25
P
25
18 234
71
Mar. 26
Mar. 11 118
Mar.) 21
01
-I*
II*
Pacific Gas & Elec
West
Jan. 11
Feb. 13
Mar. 5
Feb.
143
44% Sale
50 % Sale
86
87%
Preferred.............. 100
-25
Owens Bottle..
........
Pan-Amer
4
Sale
43
Lloyd wl.,
Telegraph. .50
Class B stock
4
Mar. 26 118% Jan.
Jan.
7 39% Feb.
168
56
Sale
100
300
78j%
116
Norwalk Tire & Rubber.. .10
Pacific Teleph 8c
1
"43% Sale"
8»M
100
-
1
Mar. 26
Mar. 26
Sale
6%. ,._*
Pacific Mills—
Mar.
39% Mar.
Mar. 26 113
1
Sale
Sale
134
Sale
Sale
.50
6% preferred
»
North Amer Edison pref..
Pacific
Sale
107
143
Sale
5% preferred
...
5
177% Sale
Sale
100
pref
Mar.
1
Feb.
Jan.
Mar. 26 205
Feb. 20 144
Sale
........
American
5
Mar.
Mar. 26
-
1st preferred
47%
81%
Feb. 21 102%
Mar. 26
59%
Mar. 15
Sale
Sale
New York Steam
Mar.
Mar. 12
Sale
77
.................
North
Mar. 26
Mar. 26
Mar.
Sale
New York Dock
107,200
240,400
102,100
42,520
6.690
184%
141%
137%
130%
34%
92%
40%
"
56
106
Sale
Newport Co class A
New York Air Brake——
320
Sale"
Sale
—..
Nevada Cons Cop
Jan.
1
Mar. 26
53
Mar.
16 206
1
Mar.
Mar. 26
Sale
Sale
68% Sale
102% Sale
32% Sale
115
105
Sale
—....
200
3,900
Sale
.100
2,500
5
Sale
Preferred...
2,260
-50
—.
23,200 Otis Elevator
.100
6% preferred
1,920
*
694,300 Otis Steel
100
Prior preferred
.....
17,500
*
1,500 Outlet Co................
7
11,700
1,130
282,100
.
\
Sale
.25
32,800 Oil Well Supply
.100
7% preferred
...
I,970
»
81,800 Omnibus Corp v t c
100
8% preferred
3,600
46,700 Oppenheim Collins & Co.
III
10 Orpheum Circuit Inc.....
6,700
720
38,400
,
Sale
Preferred
150
.._*
3,400 Nunnally Co (The)______.
7
Sale
68%
100
........
Rights..
7%
Sale
Sale
National Tea Co
New
Sale
Mar. 26
Mar.
46
Sale
II*
Radiator....... II*
91,500
51
Sale
Nat Power & Light
7 14,000
63,900
63%
94%
Sale
Sale
...
Preferred B
Sale
Sale
—....
Preferred A_.
Sale
Sale Prices.
3
25% Jan.
Prices.
Mar. 27 206
43% Sale
55%
Lead........... 100
National
Sale
Sale
'
.
,
t c
Mar. 26
101
30,700 National
*
Preferred
3,100
150
35,600 National Supply.........
100
7% preferred
—...
830
.50
21,000 National Surety )new>_...
,
;
T
Nat Enamel & Stamp
44,000
110,100
2,880
1,210
9,500
41,300
^
:
Preferred
Mar. 26
180
Sale
....*
*
Nat Distill Prod v t c
21% Sale
Sale
20
Sale
Sale
...
65",500
I.
Highest.
Lowest.
Sale Prices.
24% Mar. 16
Prices.•*•
Ask.
Ask, B.d.
Highest.
Lowest.
March 28.
March 1.
Ask.
Sale
70,600 Moto-Meter class A.........*
69,900 Motor Products—...
*
205,000 Motor Wheel..
*
48,400 Mullins Mfg Corp
Preferred new............*
3,390
Munsingwear
33,100
—
*
729,800 Murray Corp
*
1,521,100 Nash Motors Co
374,400 National Acme stamped—10
76,100 National Bellas Hess.......*
New
*
72,900
7% preferred
......—100
3,800
25
205,500 National Biscuit
7% preferred
—...100
2,300
*
3,408,200 Nat Cash Register A
720,400 National Dairy Produc Corp *
93,200 National Dept Stores—.—*
7% 1st preferred.......100
1,900
9,200
314,700
314,200
97,800
.
-
Shares.
630
-
i
Jan. 2
1929.
1
36,400
30,000
59,600
16,000
SINCE JAN.
Price
EXCHANGE
Jan. 1.
Shares.
RANGE
MARCH-
PRICES IN
STOCKS
V
TO APRIL
EXCHANGE—STOCKS
1
Mar. 21 109
Mar. 26
Feb. 18
91
Feb.
16
28
Jan
14 116
21
3
14
Mar. 15
Jan. 31
3
5
28
Jan. 31
Jan. 28
Jan.
3
Jan. A
Jan.
3
Feb. 25
Jan.
Feb.
Jan.
printed 39,000 shares of Pittsburgh Coal preferred, whereas
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO APRIL
In
March.
PRICES IN
STOCKS
Ask
1,372,300 Radio-Keith-Orpheum cl A>
351,800
100
230
119,200
384.200
1,760
I 131,700
Rights
March 1.
Bid.
126* Sale
398
t
-■!
Cm -li 1
44*
Sale
.10
v
106*
55
30
97*
14*
Sale
Sale
80* Sale
j Sale
12* Sale
Sale
91
Sale
Sale
Rels
(Robt) & Co.......
115
Sale
Feb. 18
68* Feb. 18
54* Mar. 27
74
Mar. 26
Mar. 26
Mar.
6
36
63
72* Sale
97* Sale
9* Sale
Prices.
Feb.
4
Mar. 16
Mar. 26
333
73* Mar. 6 109* Mar. 16
Mar.
1
54* Mar. 27
By
100
Highest.
Sale Prices.
74
19
Sale
39
Sale
Highest.-
Sale Prices.
Sale Prices.
115
Mar. 26 134* Mar. 15
Mar.
368
6 549
Mar. 16
Sale
f
60
100
........
Sale"
76* Sale
Sale
36
*
Real Silk Hosiery.......
Preferred
122* Sale
Sale
Sale
81*
x55*
38
.....
Lowest.
Ask.
j Sale
1st preferred
100
44,000
84*
1,032,900 Rem'ton-Rand
30*
1st preferred........... 100
.6,200
91
2d preferred
2,800
100
95
.110 Rem'gton Type 1st pf
100 108
Vm
460
March 28.
Ask. Bid.
Sale
...
Rand Mines..
i.
Sale
__
3,400
" 76.600
424,300
145,500
14,700
Bidj
132*
174,500 Purity Bakeries Common
798,800 Radio Corp of Amer.... ..I* 376
*
New when issued
8,261,500
12,900
7%
preferred
1150 "56*
*
76.600
Preferred B_„
5,678,300
RANGE SINCE JAN. 1.
Jan. 2
1929.
Par.
.
187,500
;
N. Y. STOCK EXCHANGE
Shares
i
MARCH.
Price
Jan. 1.
Shares.
Vr 69,200
j.
1,
Since
35
Mar.
4
IIP.
3?8
Mar. 18
Mar.
7
Mar. 16
Jan.
3
Mar. 18
Jan.
4
Mar.
1
Feb. 11
Mar. 4
Feb.
8
Mar. 26
Mar. 26
19
Mar.
1
36* Mar.
84* Mar.
4
36* Feb. 11
4
57
1
97
5
9
Mar. 26
Mar.
97* Mar. 14 102
Mar. 26
14* Mar.
* Feb.
.
16
Jan.
1
7
Jan.
5
Mar. 26
Feb.
1
Mar.
Feb.
6
*
3,400
186,200
1,900
;
300
.....
...........
90
150
160
197,100
323,700
1,100
710
920
12,800
165,900
364,200
31,400
44,300
20,500
291,590
986,300
176,300
181,600
:; 1,200
45,300
800
18.300
473,600
1,505300
179,000
6,920
3,400
125,100
498,200
3,640
106,900
779,000
538,300
123,100
7,600
727,900
294,300
176,800
1.028.300
4,689,700
12,100.
•
940
34,200
278,100
281,400
34,600
1,400
305,900
68,000
42,400
207,100
1,825,000
2,900
87,900
V
800
100
15,440
380
47,8001
152,300,
810
V,
37,140|
1,400
1,710
1,050
5,340
2,690
: 5.900
8,800
723",500
942,500
569,200
21,800
1,540
34.700
5,900
96,500
54,200
730
237,300
47,700
11,400
500
828,900
55,200
16,500
8,700
12300
21,600
126,500
145,500
309,700
1,200
10,800
486,600
176,700
127,100
6,700
2,200
6,600
8,100
198,400
4,000
12,000
3,400
117,000
10,100
208,400
5,500
35,100
400
100
100
343,000
31,100
135,600
13,800
6,400
139,400
10
9,000
.25
*
Preferred
100
....
Royal Dutch Co N Y shs. 100
Trad..£2
Shell Union Oil
109
j.
97
Sale
Sale
Sale
55*
oaio
Sale
Sale
38
47
30
108
Sale
Sale
36,000
366,200
342,200
39,660
297,500
58.500
Sale
109*
31*
34*
43* Sale
TOO 132
134*
Edison... ..25
54* Sale
.......
12
Sale
Sale
"II* "85* Sale'
85
-so
Com'l Tobacco..
TOO
Sale
65* Sale
37* Sale
140* Sale
.......
524,500 Stewart Warner Corp.. ....*
126,200 Stromberg Carburet
2,260 Studebaker Corp pref.. -100
2.383,600 Studebaker Corp
....*
81,300 Submarine Boat Corp.. —I I*
41,400 Sun Oil
1,600
Preferred........... -100
*
1,207,700 Superior Oil
92,300 Superior Steel......... -100
32,400 Sweets Co of America
—50
26,000 Symington
—..*
Class A
32,000
—II*
Sale
Sale
Sale
Sale
111
106
Mar.
I Sale
27* Sale
z69 * Sale
Sale
129
62* Sale
Texas
Full
Part
Sale
Sale
Mar. 21
Sale
:
Mar. 26
Mar.
..25
12
Sale
"16* Mar." 26
41*
36*
Sale
38* Mar. 26
Sale
34
130
57* Sale
Sale
3
125
125
35*
13
U3H
36*
Sale
114
Sale
95
97
Sale
Sale
77
77*
50* Sale
108* Sale
33* Sale
Mar. 26
13 *
47* Mar.
39* Mar.
Mar. 12 129
55* Mar. 28
3 > Mar. 28
35* Mar. 5
11* Mar. 4
115
78* Sale
58* Sale
43* Sale
6
Sale
18*
20
47* Sale
35
Sale
30
Sale
134}
59}
124}
Sale
134
Sale
74
Sale
Sale
Sale
Sale
Sale
124* Sale
84
Sale
3* Sale
Sale
64
Sale
Sale
104
Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
19*
Sale
67* Sale
18
Sale
Sale
Sale
Thatcher Mfg
Cumul pref
...*
26
27
Sale
47*
48*
58
62
......
-JI25
42
Sale
*
21* Sale
Sale
90
Sale
Sale
Sale
31* Sale
Sale
91
Sale
84* Sale
Sale
94
Sale
100 125
100
Sale
46
Sale
"20* Sale'
86*
Sale
32* Sale
92* Sale
81* Sale
Sale"
4
62* Mar.
1
3
22
18
Sale
20
Sale
16*
11
Sale
46
23*
48*
Sale
105* Sale
110
126
125
35
125
35* Sale
20
Sale
50* Sale
54
Mar. 28
39* Mar. 22
15
Mar. 22
Mar. 21 115* Mar.
1
39* Mar. 26 47* Mar. 5
89
Mar. 19
97
Mar. 21
126
Sale
35
Sale
26
Sale
Sale
Sale
Sale
31
Jan.
22
Jan.
19
Jan.
18
5
Jan.
Feb.
10* Mar.
33
34
125
Jan.
Mar.
Mar.
Feb.
76
Mar.
4
78
40
63* Mar. 27
30
Mar. 26
Mar. 18
Mar.
9
Jan. 31
Mar. 28
Mar.
Jan.
2
11* Mar.
Jan.
12
114
Mar.
Feb.
39* Mar.
Jan.
89
Jan.
76
Mar.
1
1
45
Jan.
Mar.
1
50
Mar.:
4
Mar.
Feb.
6
Mar.
65* Mar.
37* Mar.
1
4
1
77* Jan.
80* Mar.
63* Mar.
30
Mar. 18 122
Mar.
4
113
i2
Mar.
81*
59*
44*
7*
Mar.
Mar.
Mar.
Mar.
20
28
28
18
24
Mar. 18
Mar.
1
Mar.
7
4* Mar. 13
41
Mar. 11
Mar. 26
,50
29
Mar. 27
35* Mar.
L20*
59*
124*
77*
3
57
L03
Mar. 26 140*
74
Mar.
1
Mar. 1 125
Mar. 26 91
Mar.
1
4*
Mar. 26
65*
Mar.
Mar.
2
4
Mar. 22
Mar. 14
Mar.
1
Mar. 14
Mar. 18
7 L01* Mar. 18
7 11* Mar. 18
9 57* Mar. 28
20* Mar.
1
Yt Mar.
2
5
57*
56*
56*
72*
18*
13*
16*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
8
7
7
11
26
26
14
35
Mar.
9
44
Mar. 19
Mar. 20
44* Mar. 28
Yt Mar. 2
18* Mar. 8
86
Mar. 15
53
Mar.
29
Mar.
6
90* Mar. 12
75* Mar. 26
5
16* Mar. 25
20
Mar.
64
48
38
67
Mar. 21
65
Mar. 22
66* Mar. 21
80* Mar. 28
23* Mar. 21
20* Mar. 16
23
1
Feb.
Jan.
2
Jan.
21
18
Mar.:
Mar.:
Jan.
29
Jan.
3
120* Mar.:
52* Jan.
Jan.
22
124* Jan.
Jan.
18
77
3
57
100
7
38
Jan.
26
41
29
Jan.
Mar. 14
Mar.:
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25
35
Mar. 9
44* Mar. 28
14
14
25* Mar. 28
20* Feb.
6
* Feb. 13
68
Jan.
65
Mar. 22
2
66* Mar. 21
82
Jan.
3
23* Mar. 21
24* Jan. 17
27
Jan.
3
48* Jan.
5
62
Jan.
12
2
2
22
89
86
8
Mar. 15
Jan.
Jan.
26
17* Feb.
90
Jan.
2
Mar.
9
1-16 Mar.
34* Mar. 21
92* Mar. 25
85* Mar. 1
98
Mar.
Feb.
Feb.
Feb.
Feb.
6
16
31
3
* Mar.
121* Mar. 27
18
39* Mar. 7
23* Mar. 27
44* Mar. 26
8
Jan.
Mar. 26
16* Mar. 14
20
1
10
*
Mar. 28
Jan. 24
16yi.
17* Mar. 26
100
125
Feb.
Jan.
Mar.
6
9
Jan.
Feb. :
8
16* Mar. 26
1-16 Mar. 5
57* Feb. 21
Mar. 7
Feb. 21
Feb. 18
20
Mar.
22
Mar. 20
Mar. 28
Jan.
20
16* Mar.
9* Mar.
12
Jan.
104* Feb.
41
18
4
Feb.
Jan.
Jan.
4* Jan.
Jan.
22* Mar. 18
9
31
4
11
Jan.
17;
22* Mar. 18
Mar. 28
1
Jan.
Mar.
Mar.
Feb.
Jan.
Feb.
Feb.
Feb.
Mar.
1 110* Mar. 13
Mar. 26
2
14
Mar.
104
145
18
Jan.
Mar.
Mar.
1
38
3
17
Feb.
Mar.
7
6
v
Mar. 28
Feb.
4
Mar.
37* Mar.:
Mar. 26 122
66
6
35* Feb.
104
48* Mar.* 1
2
Feb.
53* Jan.
3
6
Jan.
Mar. 28 180* Mar.
180* Mar. 28 183
10
Mar. 25
10
Mar.
11* Mar. 5
105
23
Sale
1
Mar.
114
93* Mar.
18*
3
Jan.
32* Mar. 7 40
114* Feb. 15 125
19* Feb.
Sale
40* Sale
23* Sale
Jan.
2
25* Mar. 28
20*
23
Sale
Sale
Sale
1
Mar.
Sale
106"" Sale"
Jan. 10
Mar. 28
Jan. 24
29
19* Mar. 4
16* Mar. 26
Sale
TOO
Mar. 20
4
Mar. 26,
24* Sale
18* Sale
67
2
Feb.
15* Mar.
4* Mar.:
12* Mar.:
65
7
Jan.
109
19* Mar. 28
6* Mar. 27
15* Mar. 21
65* Sale
80* Sale
21* Sale
17* Sale
20
22*
41
43*
2
Mar.
Jan.
15* Mar. 11
4* Mar. 12
12* Mar. 11
66* Sale
23* Sale
Jan.
Jan.
25,
7* Mar.
42* Mar.
58
Sale
...1
Jan.
8
;.f Jan.
10* Sale
57* Sale
19* Sale
6* Sale
14* Sale
Sale
59
79* Sale
Mar.'"6
150
Sale
W*
29
105
115
Sale
5* Sale
19*
22*
49* Sale
..25
*
4
32* Mar. 7 37* Mar. 21
115 U Mar. 15 121
Mar. 18
115
Sale
40
18
24
8
Jan.
105
109
37* Sale
64
-10
7% preferred
Mar. 18
Mar.
1
112
..25
Texas Gulf Sulphur
Union Bag & Paper
Mar. 26
Sale
.............
180
Mar. 26
35* Mar. 26
Sale
40,100 Tidewater Oil
*
36*
12,300
6% preferred......
.100
96*
458,100 Tlmken Roller Bear....
♦ 148
83,800 Tobacco Prod Corp
.....100 100*
208,400
New.
20
Class A
16,200
.100 111*
Class A new
35,100
..20
Dlv ctfs A..............10
1,300
18
Div ctfs "B"
6,575
17
Dividend certificates C
6,775
18
767,900 Transcontinental Oil
...»
12*
34,700 Tran & Williams Steel.....* 49*
196,900 Trico Products
...*
43
36,600 Truax Truer Coal
*
16,400 Truscon Steel Co
10
59*
317,300 Underwood Elliott Fisher.25 93*
36,900l
18
75
36* Sale
119* Sale
Texas Pacific Coal & Oil
Tex Pac Ld Tr Tern ctfs.
Tidewater Assoc Oil...
Preferred 6%.......
Sale
Sale
Sale
......
1
Sale
Sale
Sale
Thompson (J R)_.
Rights
20
89
Sale
Jan.
Jan.
25* Feb. 18
54* Mar. 26!
18* Mar. 26
75
Mar, 26
35* Mar. 26
Sale
49* Sale
16
16
Mar. 26
Feb. 27
Feb.
4
Mar. 15
52* Mar. 26 66*
50
Mar. 27
55*
99* Mar. 26 112
80* Mar. 26 93*
68
21
4
Jan.
Mar. 28
37* Mar. 27
130
Jan.
10
Jan.
-
7
Sale
120* Sale
7
Mar. 26
Jan.
Feb.
62
157
94
102
Mar. 26
Sale
65
5
Mar.
38*
Sale
21
54
58
.....
Corp (The)
paid............
paid
7
2
Jan.
26
Sale
<*
2
Jan.
Jan.
Sale
Sale
92
Mar.
43
65
106* Sale
Mar. 16
Sale
63*
"II* Sale'
77
3
Mar. 28
Feb.
123* Jan.
Sale
Tenn Cop & Chem
Rights
96
Jan.
2
99* Mar.
106* 110*
124
2
Mar. 19
125
47
112
Sale
Sale
Jan.
Mar. 21
Sale
108
15
Mar. 15
Feb.
Mar. 20
9
132* Sale
34* Sale
118* Sale
14*
47*
39*
Feb.
Mar. 26
Sale
Sale
86*
41
39* Sale
109* 110* 109
112
11
Jan.
30
Mar. 14
Mar. 25
Mar.
Mar,
11
Jan.
49* Feb.
Mar. 18
Mar, 1
2
Jan.
Mar.
Jan.
39* Feb.
33* Feb.
Mar.
17* Mar. 25
39* Mar. 26
6* Mar. 8
Feb.
53
190
76
43* Mar. 13
150
102
Sale
............
4
Feb. 27
Jan. 16
2
15* Jan.
139* Mar. 26
2
5* Jan.
105
...
3
Mar.
226
Mar. 19
Mar. 16
64* Mar. 26
17* Sale
46
20
Sale
108
Sale
.
Mar.
99* Mar. 25 102* Mar.
Mar. 25
54* Mar.
39* Sale
50* Sale
300!
Certificates..........
16,725
0% preferred
—100113
Sale
14,700
Rights
*
1.041.200 Stand Oil of Calif
71* Sale
1,793,300 Standard Oil of N J...,
-25
54* Sale
2,336,000 Standard Oil of N Y...
..25 45* Sale
141,300 Stand Plate Glass.....
'4* Sale
11,970
TOO
7% preferred........
16*
17
*
291,800 Standard Sanitary Mfg
47* Sale
17.100 Stanley Co.............
44
45
459,600
243,000
760,600
3,200
21,300
1,268,400
497,000
440,600
r 23,100
10,400
14,800
31,300
447,400
13,700
75
166*
181
...
Standard Gas 8c Elec...
Corp....
6
.
55
...*
Feb.
Jan.
53
1
6 310
Mar.
Mar. 26
38* Mar.
Sale
12* Sale
115* Sale
46* Sale
80
Mar.
108* Jan.
7* Mar.
Mar.
Sale
Sale
50* Sale
4
79* Feb.-
Mar.
7
251
Sale
Sale
14*
*
34,000 Telautograph
33
63
40* Mar.
34* Mar.
Sale
Sale
"35* "37"
Sale
Feb.
25* Mar.
60* Mar.
46* Mar.
42* Mar.
103
41
30
Sale
97
8% preferred........
100
Mar.
Mar.
Mar.
Mar.
80
Sale
42
Standard Milling
280
Sale
93
Stand
Mar.
Mar. 26
Sale
»
Preferred A
Jan.
Mar; 20
Mar. 4
Mar. 26
Mar. 27
132
.....
Spiegel-May-Stern Co..
100* Mar.
19
24
18
9
94*
102*
38*
29*
Sale
Preferred.............. TOO
356,200 Splcer Mfg Co.........
Feb.
4
157
160
6
Sale
..........
4
Mar.
Mar.
Mar.
Sale
Sale
Sale
Spear 8c Go
55
Sale
Sale
TOO
7% preferred....
♦
Spencer Kellogg 8c Sons..
1,400!
76
60* Sale
44* Sale
41* Sale
Mar. 26
96
19* Sale
*
Spang Chalfant & Co
Preferred.............. TOO
Sparks Withington...
7* Mar.
Sale
Sale
Corp
*
8% preferred..........100
TOO 115
Mar.
53
"76"" "78""
78
Sale
9* Sale
"55"" Sale'
60* Sale
80*
172*
95*
104*
Sale
Simmons Co
Spalding 1st pref
109
Feb.
93
150
10* Sale"
Sale
Sale
»
Sale
27* Jan.
90* Jan.
102
Mar.
25* Mar.
82* Mar.
30
Sale
.........
100
Sale
Mar.
Mar.
Mar.
Mar.
51
♦
Class B
115
91
70
31*
100*
114*
11*
100* Mar.
Sale
Shubert Theatre...........*
Slmms Petroleum.........10
cl A
103
Mar.
33*
94*
94*
103*
Mar.
Sale
102* 105* 100
52* Sale
63* Sale
56*
Oil
94
Mar.
93
27* Sale
113
Sale
.....
Sug
j
93
104
Sale
Shattuck
So Porto Rico
.
101
98
28* Sale
93* Sale
43}
101}
54}
Sale
Con
107
117
105
41*
37*
50}
Schulte Retail Stores......*
37}
8% preferred..........100 116
Seagrave
.._...*
16
Sears, Roebuck & Co.......*
Seneca Copper
..........*
Sinclair
94*
Sale
common..
8c
Mar.
Sale
Preferred (6)...........100
95
Preferred (7)
100 107
(G F)
29* Sale
94* Sale
94* Sale
28
110;
Sale" 251* Sale
Joseph Lead...
10
68}
Safeway Stores...........—* 193}
Shell Transport
Sale
W*
95
256
St
Savage Arms Corp
34*
54*
....
Royal Baking Powder...
Mar.
Sale
*
Grande Oil
Rossia Insurance........ .25
70
76
1
Richfield Oil of Calif
Rio
263.000 Sou California
Rights
27,900 Southern Dairies
710!
"""690
.10
w
Sale
v:^y;;..r.l00
310
30,600
112,700
58,900
25,300
21,300
7.300
....
8% preferred
2,060
81,500
95,900
new
290,000 Skelly Oil Co
..25
35* Sale
11.000 Sloss-Sheffield Steel 8c It .100 116
125
Preferred
2,600
.100 105
Sale
*
51,200 Snider Packing
12
Sale
26,500
"
"A"
Rhine-Westphalia Elec Pr
70
106
.....
170
6,400
preferred.......... 100
.........
8,500
3,600
27,300
55,800
112,1:
.
177,706
4,600
2nd
96
10
397,200 Reo Motor Car Co
"29* Sale
678,100 Republic Iron & Steel.... 100 87* Sale
7 % preferred
7,400
100 108
109
•
135,000 Reynolds Spring Co
Sale
11 i
81,700 Reynolds (R J) Tob cl B-. -25 156* Sale
Class B new.........
397.400
.10
r,: 280
Class A............
.25 191
Sale
43,000
63,400
5,120
1,600
16,400
89,500
_
..
Sale
Mar. 28
Mar. 28
16* Mar. 9
11* Mar. 20
52* Mar. 14
51
Mar. 18
29* Mar.
54* Mar.
5
1
Mar. 26 121
Mar. 19
Mar. 28 125
Mar. 28
Mar. 261 39* Mar. 15
Mar.
Feb.
17* Feb.
16
9
41
31
Mar. 18
Feb. 13
Mar. 28
Jan.
Feb.
Feb.
Jan.
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
Jan.
23* Mar.
44* Mar.
91
Jan.
125
Jan.
3
Jan. 17
Jan.
3
Jan. 11
Mar. 18
Jan.
3
Jan.
38* Feb.
Jan.
Mar.
3
15
2
14
18
23
3
19
5
14
Ex-dividend,
a Thisprice is after distributions of
dividends in shares of United Cigar Stores at the rate of 38.85 shares for 100 shares of
United
Retail Stores,
c Ex-300% in stock. • No par^value.
x
N. Y. STOCK EXCHANGE—STOCKS
36
SALES TO APRIL 1
N. Y. STOCK
Since
Price
Jan. 2
EXCHANGE
Par.
Shares.
Ask.
800
.
-V"
.
136,700
7,900
840
'•
'
"
V.
;•
Sale
Sale
124
Sale
Sale
8
United Dyewood 7%
Preferred
a6^
Sale
Sale
Sale
Sale
125
Sale
—.100
...
2,550 Universal Plct 1st ref.—100
162,600 Universal Pipe fit Rad Co—*
300
7% pref
100
519,000 U S Cast Iron Pipe & F new.
1st preferred.............*
24,500
2d preferred.............*
11,900
*
77,900 U S Distrib Corp
Preferred .............100
10,600
.......100
10,100 U S Express
»
29,700 U S Hoffman Mach
.100
436,200 U S Indus Alchol
7% oreferred..........100
810
Sale
105
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
130
Sale
84,600 US Leathery t c
Class A v t c
.....*
63,600
Prior preferred v t c ....100
8,600
617,800 U S Realty fit Impt.........*
Rights
280,300
Sale
Sale
Sale
930
1,085,200
85,800
4,400
Utilities P & L "A"
Sale
Sale
Sale
103
Sale
25" "30"
5% preferred...........100
47
Sale
59% Sale
91
94%
13,670 Vulcan Detinning.......100
720
7% preferred..........100
Class A
.............100
3,490
40
85
Preferred A............100
88%
19%
98%
49%
Sale
Sale
100
Sale
85% Sale
16% Sale
18% Sale
19%
14%
76
2%
44%
147%
125
27%
51%
101%
95%
5%
19%
Sale
Sale
Sale
Sale
Sale
126%
Sale
Sale
102%
Sale
Sale
Sale
89%
25% Sale
03% 105
23% Sale
77% Sale
Waldorf System............*
preferred...... 100
Walworth Co
*
...
Ward Baking class A.......*
Class B
*
18
Sale
79% Sale
23% Sale
55% Sale
7% preferred..........100
Warner Bros Pictures...—*
Preferred.............
............
40%
Warner-Qulnlan
Sale"
170
Warren Bros..
Sale
50}
273
52
Sale
Weber fic Heilbroner
773
995
Sale
First
22,100
Sale
Preferred
........100
1,800
25
11,300 Webster Eisenlohr
Preferred
"
100
1,000
Rights
13,000
Sale
31
1,700 Wells Fargo
Sale
105,800 Wesson Oil 8c Snowdrift....* 965
New
*
15,300
Preferred.........
* 106% Sale
4,700
Preferred new
*
25,500
1,500 West Penn El Co "A"
4% 107"'
1
Sale
7% preferred
100
:/
4,100
Preferred (6)
0
Sale
........100
4,370
4% Sale
3,100 West Penn Pow pref 7%__100
8 % 109
620
6% preferred
100
7% Sale
10,800 Western Dairy Prod A
Class B
7% Sale
40,200
100
9% Sale
401,300 Western Union Teleg
6% Sale
362,100 Westlnghouse Air Brake
8% Sale
1,616,400 Westinghouse El 8c Mfg..50
5
Sale
7% 1st preferred
.....50
6,580
......
..
<
.
3,700
153,800
556,100
52,800
89,800
4,340
200,500
/:!: 45,800
70,000
1,633,000
5,600
,41,800
46,100
46,400
263,900
128,200
12,400
15.620
414,500
61,600
15,900
1,033,000
2,300
282,800
103,700
Weston
*
8c R
Sale
*
Class A
Sale
*
El Instr
Sale
Sale
Sale
Sale
White Motor..............50
White Rk M
Spr ctfs
Sewing
*
Mach......
57
Preferred
Sale
Wilcox Oil & Gas
19%
13% Sale
76
Sale
3% Sale
3
Mar.
84% Mar.
15% Mar.
18
Mar.
Mar.
55%
Mar.
Sale
89
Sale
136
350
5% Sale
Sale
Sale
74
3
Sale
30
Sale
9
69
Sale
80
Sale
3
Sale
Sale
78%
Sale
305
35
Mar.
Mar.
2
8
Feb.
153% Mar.
Mar. 13
110
Mar. 18
Mar. 4
90
2
52
107
45
82
Mar. 27
Mar.
1
23
45
50
Mar. 15 105
78
Mar. 7
Mar. 15
Mar.
1
91
40
71% Mar.
6
Sale
Mar. 13
Jan. 26
4
97% Feb.
65% Jan. 26
Feb. 18
109
Feb. 27
25
48
89
4
Jan.
Mar. 15
Feb. 19
Feb. 19
Feb.
98
Mar. 26
27% Jan.
Mar.
Mar.
Mar.
Mar.
32% Mar.
5% Sale
9
43% Mar.:
8% Mar.!
71
Mar.:
97
Mar.:
Sale
5% Sale
0
82%
4% Sale
6% Sale
4% Sale
5% Sale
149
505
265
152
Sale
Sale
78% Sale
101
101%
94% Sale
Mar.
Jan.
45
35% Sale
Sale
Sale
53
20% Sale
114%
Sale
108% Sale
55% Sale
29% Sale
200
Sale
51% Sale
159% Sale
Mar. 26
59% Jan.
22
Mar. 12
4% Feb. 25
2
42% Jan.
Mar. 26
Mar. 28
Feb. 18 170
Feb. 15
53
Mar.
71% Mar. 18
92
91
99
111
Mar.
Mar.:
Mar.
Mar.
Sale
105% Sale
97%
Sale
1151
108
Sale
54
Sale
Sale
29% Sale
202% Sale
48% Sale
151% Sale
37
110
65
91% Feb. 21 113% Feb.
14
99
3]
93]
37
Mar. 11
Mar. 11 100
Mar. 22
17% Mar. 13
Mar. 19
Feb. 19
Feb. 13
7
Jan.
Mar. 26
2 112
Sale
143
151
Mar. 19
Mar. 19
Mar.
Mar.
9
45% Mar.
Mar.
Mar.
Mar.
2
Mar.
Mar.
144
Feb.
7
13
Mar. 28
72% Mar. 9
Feb.
1
102% Mar. 23 110
111% Jan. 17
103
Mar.
Jan. 17
102
96% Mar.
1
5
65
'
n
113
Jan.
8 117
Mar. 18
9 110% Jan. 16
107% Jan.
6
52% Mar. 26 59% Feb.
5
26
Jan. 10
34% Feb.
2 220% Mar. 9
179% Jan.
45% Jan. 24 54% Mar. 2
4
137% Jan. 15 166% Feb.
Feb.
4
7% Feb.
1
2 159
132
Jan.
4
149
Mar.
106% Jan.
9
Mar. 11
Mar. 4
Mar. 2
Mar. 18
Mar. 7
Mar.
140
5
Feb. 16
5
98
Mar.
96% Mar.
114% Mar.
108% Mar.
52% Mar.
27% Mar.
194
3
Mar. 20
102% Mar.
103
Mar.
Mar. 13
Mar. 19
Mar.
1
Mar.
7
4% Mar.
95
110
84
8 101
Feb.
Mar. 27
34% Jan.
Mar.
Mar.:
4
Mar. 26
16
Mar. 28
Jan.
2
Mad*. 15
Mar. 11
Mar.
Mar.:
Mar.
100
107% 106
98
21
15% Mar.:
96
65% Sale
Sale
15
Jan.
Mar.
Mar.
Mar.
Mar.
50
92
"41% Sale'
Sale'
87% Jan.
Mar.
Mar.
Mar.
141
14
110
21% Jan.
Mar. 26 134
71% Mar.
146
90
4%
96% Sale
Mar. 26
Mar. 25
Mar.
Mar.
2% Mar.:
32% Mar.!
% Mar.:
31
Jan. 24
11 106
8 43% Mar. 15
Mar. 13
84% Jan. 17
Jan.
Mar.
Mar.!
49% Sale
'
29
Feb. 20
Mar.
Mar.
22% Mar.!
104
Sale
Jan.
105
80
97
4% Sale
Mar. 18
Mar. 16
114[
24 k
Jan.
45
105
70
Mar. 19
18 200
6 190
Mar.
Feb.
Jan.
47%
17
Mar. 23
15% Mar.
Mar. 22
Mar.
Mar. 23
Mar. 27
8
Jan.
Mar.
25
Mar. 26
23
16
Feb.
Mar.
Mar.
Feb.
52
21
4
Jan.
Mar. 16
22
30
Jan.
Jan.
2
Jan.
30
70
105
Feb.
"
125,
3
V
Mar.
83% Mar. 26
27" Mar. 12
109
110
Sale
2
8%
70
Mar. 19
Jan.
Mar.
35
82
Mar
5
2 353
Mar.
60
90
35
60
Sale
Jan.
89
136
264
143
15% Mar. 26
3
Jan.
Mar.
Feb.
Mtyr. 18
91
Sale
Sale
58
193% Mar. 1
144% Mar. 1
109% Jan. 30
Mar. 15
6 141
141
Mar. 19
Sale
5% 109%
Mar. 18
92% Jan. 16
72% Mar. 20
157% Jan.
4
6
1
Sale
...
1
4
Feb. 20
65
Mar.
53
4
1
1
Mar. 22
Mar. 23
7
6
Mar.
Sale
9
6
7
Feb.
Mar.
110
Feb.
Jan.
Mar. 26
3% Sale
3%
95
3
14
1
119
57% Mar.
1
153
3% Sale
Mar.
Jan.
77
8
Mar.
14
Jan.
Feb.
42
Mar.
Mar.
Jan.
3% Mar.
Mar.
154
2
2
25
4
3
107
98
Mar. 19
Mar.
4
Mar. 12
Jan.
Jan.
Jan.
125
35
61
Mar.
81
Mar.
8*
6|H
49
40% Mar.
Mar. 15
8% Mar.
70
Jan.
154
20
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
141
Sale
4
124% Jan.
Mar.
Mar.
Mar.
171% Mar.
3
80
Jan.
128
22
23
Mar. 23
Jan.
2
11
8
17
39% Mar.
2
Jan.
Jan.
Jan.
Jan.
19
Jan.
2
Mar. 18
Mar. 16
Mar. 20
Mar.
53
2
4
Jan.
7
Feb.
6
Jan. 31
Jan.
Feb.
19
18% Mar.
12% Mar.
71 % Mar.
Mar.
1
Mar. 7
Mar. 20
Mar. 19
82% Mar.
93
Jan,
Feb.
2
22% Jan.
9
100% Jan.
55% Mar. 18
Mar.
Feb.
36
18
Mar.
1
Mar. 22
Mar.
1
3% Mar.
Sale
Jan.
15% Mar.
98% Feb.
Mar,
1
Mar. 28
71% Mar.
98
'91% Sale"
Sale
5
16
71% Mar.
Mar. 18
Mar. 4
Mar.
4
40% Mar.
45
Sale
81%
158%
26%
81%
123%
120% Jan.
84% Mar.
18% Mar.
12% Mar.
Sale
40
J*
60
45% Mar.
133% Mar.
Mar.
Mar.
36
11
2
6% Jan.
53% Jan.
5
123% Mar. 23
88% Mar. 1
20
Mar. 11
Mar.
142% Sale
125%
23% Sale
340
5
Mar.
57% Mar. 14
152% Mar. 1
23% Mar. 9
78 ' Mar. 14
Mar.
Mar.
2% Mar.
39% Mar.
131% Mar.
125
Mar.
20
Mar.
Class B
..........
Willys-Overland
7% preferred.......
5
100
Sale
.._*
Sale
.......100
Sale
"A"
Preferred
Sale
Sale
Wilson 8c Co
Woolworth (F W)
Sale
Worthlngton P & M......100
Sale
7% preferred "A"
100
6% preferred B
.100
Wright Aeronautic....
*
Wrigley (Wm) Jr
»
Yale 8c Towne
..25
Yel Trk 8c C'ch class B
10
7% preferred
......100
Young Spring St Wire.....
Youngst'n Sh 8c Tube......*
25% Sale
34% Sale
37% Sale
52
47
Sale
Sale
41% Sale
34
Sale
37
49
Sale
Sale
47
Sale
38% Sale
53%
54%
27% Sale
25%
24% Sale
24%
50
Sale
Sale
Sale
46% Sale
45% Sale
Wilcox-Rich Corp class A..
57
14
24
104
Mar.
100
Jan.
27% Jan.
21% Mar.
9
Feb. 20
Jan.
22
28
.........
White Eagle Oil
White
Sale
19
.....
•
161,000
18
1
Rights......
Mar.
Mar.
122
Mar.
101% Mar. 21
100
47% Sale
Sale
2
Rights
preferred
.......25
118,900 Warren Fdry 8c Pipe.....
475,716
86
Mar.
Mar. 21
Jan.
2
Jan.
•
_
I
122
121
2
Va Iron Coal & Coke.....100
680
125
22
L
Sale
......
Rights
21% Sale
77
77%
3%
......
Walgreen
53% Sale
zl52 % Sale
26
Mar.
69% Sale
55%
56%
191% Sale
3% Sale
.....
126,900
1,300
525,800
9,810
230,060
10,400
1,783,900
185,900
417,300
212,500
9,600
29,900
Sale
,
51
......
480
56
21%
24% Sale
100
104
8%
55
53%
55
45%
47% Sale
133%
39% Sale
18
18%
20
72
Sale
71%
LOO
7
82% Mar.
57% Mar.
Sale
♦
400
22% Sale
100% Sale
6%
10
Sale
Sale
♦
/.
——
Sale
846,200
*
Sale
6,360 Van Raalte
Sale
62
7% 1st preferred....... 100
3,020
84
..*
Sale
106,300 Vlck Chemical
Sale
147
983,800 Victor Talking Mach....
♦
Certificates..
47,200
12 % Sale
7% prior preferred.....100
23,400
*
18% Sale
371,200 Va-Caro Chem
94% Sale
7% prior pref..........100
11,000
6% preferred.......
100 59% Sale
68,420
190 Virginia Elec 8c Pr pref (7) 100
.
122
8 149% Mar. 1
42% Mar. 26 51% Mar. 15
Mar. 21
122
Mar. 21 122
Sale
Corp..........*
Preferred. .............100
;
45
44
49% Sale
52
1
121% Jan. 15 1501
53
42% Mar. 26
120
Jan. 19 126
46
Feb. 20
1 % Jan.
4
Mar.
136
86% Sale
Vadsco Sales
40
Sale
136
Mar. 21
7 228
196% Jan.
Mar. 21
202% Mar. 26 228
48% Mar. 6 52% Mar. 21
57% Sale
Sale
Copper..............10
Vanadium Corp..........
'
Highest.
Sale Prices
Sale
Preferred..............100
Utah
Lowest.
Sale Prices.
Sale
U S Rubber
100
8% 1st preferred.......100
125,300
50
508,100 U S Smelt Ref fic Mg
Preferred
......50
8,000
6,748,800 United States Steel......100
7% preferred..........100
49,200
»
10,800 U S Tobacco
2,204.900
360
Highest.
Sale Prices.
'
...100
910
148% Sale
122
pref 100
*
536,600 United Electric Coal
.....—*
105,300 United Fruit
64,200 United Paperboard Co...100
*
19,300 Universal Leaf Tobacco
480
s
Sale
United Cigar Stores .......10
7% preferred...
United Dye wood
Ask,
Ask. Bid.
Bid.
Sale
1217% Sale 218
50
Sale
51% Sale
Sale
Union Carbide & Car
*
25
168,155 Union Oil, California
Rights
140,100
28,100 Union Tank Car...—....100
52,600 United Biscuit of Am......*
Preferred..............100
1,194,400
Lowest.
Sale Prices.
March 28.
March 1.
1929.
Jan. 1.
.
RANGE SINCE JAN. 1.
MARCH.
PRICES IN
STOCKS
Sale
Sale
Sale
43
31% Sale
27% Sale
97% Sale
9% Sale
19% Sale
100
Sale
11% Sale
23% Sale
72% Sale
202
Sale
59% Sale
87%
89
78% Sale
280
Sale
Sale
76% Sale
Sale
67
Sale
39% Sale
93
Sale
Sale
84
Sale
90
57% Sale
115%
Sale
40
64% Sale
!05%
50
82
65
254
Sale
Sale
84
24% Mar. 12
Mar. 28
22
Jan.
Mar. 22
Mar. 21
33
Jan.
7
26
Mar. 18
Mar.
2
30
Jan.
Jan.
30
,3
2
mMar.
46% Mar. 26
6
44% Mar.
38
Jan.
16
Feb.
25
53% Mar. 2
49% Mar. 18
43
Jan.
Mar.
1
25
Mar. 22
47% Mar. 22
Mar. 26
22
Mar.
6
47% Mar. 22
Mar. 13
19% Jan.
37
Mar. 26
Mar.
Mar. 26
Mar.
37
34
Mar. 26
34
24 £
Mar. 26
Mar.
Mar. 26
Mar. 16
Mar.
24%
97%
Mar. 26
Mar.
Mar. 26
Mar.
1
17
Mar. 26
11*
27
Jan.
Mar. 26
Mar.
1
59
Mar. 26
79
Jan.
97
9
17
59
;
192% Mar. 26
Mar. 18
5
9
Mar. 18
8
Mar.
Mar. 25
82*
72
Mar.
Mar. 26
72% Sale
Mar. 26
Mar.
66
65% Mar. 26
Mar.
39% Sale
35
Mar. 26
8
Mar. 15
83
92
Sale
80
52
Mar.
57
Jan.
2
57% Jan. 16
6
29% Feb.
Mar. 26 222% Jan.
64% Feb.
Mar. 25
21
23
3
92% Jan.
5
23
82
Jan.
11
Mar. 26 299
Feb.
5
8
61%
Mar. 26
Feb. 11
70
48
48% Feb. 14
47% Mar* 5
Jan.1 3
35
Jan.
3
Mar. 16 103
Jan. 23
Mar. 26
Mar. 16
220
1
7
Mar. 26
Mar.
6
Mar.
70
108
!92H
Mar.
Mar.
Mar. 16
43
220
129% Sale
P
Mar. 22
25
70
Sale
Sale
Mar. 28
80% Jan. 30
68% Mar. 8
46% Mar. 15
35
Mar. 26
8
Mar. 21
80
Mar.
8
91
Jan.
Mar. 26
Mar. 18
52%
Mar. 26
65
Mar. 18
Mar. 11
Mar. 28
19 130
Mar. 28
105
Feb.
8
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales,
1929.
March
.
Jan. 1 to March 31.>.
AGGREGATE
Shares
.
1928.
32,058,800
105,492,360
—
March.
PRICES
Shares.
Shares.
Jan. 2
1929.
INDUSTRIAL AND
Par.
Bid.
Ask
March 1.
Bid.
i
Ask
March 28.
Bid.
Ask
MISCELLANEOUS
900
400
6,400
Acetol Products, Inc. A
900 Acme Steel Co common
163.900
7,300
3,700
2.400
...
800
250
.
149,700
1,700
12,500
600
100
100
1,600
9,300
15,600
7.300
8,700
1,700
200 Aluminum Manufac
"2.900
8,000
2,200
77,400
31,400
500
22,000
8,400
225
"If,400
American
100
750
20
Sale
Sale
9
5K
IK Mar.
Sale
Sale
52 K
150
103 K
Sale
Sale
100
Corp....
*
Sale
8H
Sale
9,700
112
95
20 K Sale
89
37 H
13 M
Sale
partic preferred....*
47
Sale
96
K Sale
151.900
1,250
151,900 Arcturus Radio Tube com..*
3,275 Armstrong Cork com.......*
400
1,100
21,600
5,400
H
"'"600
Sale
Sale
Sale
20
Sale
18
97
104
99
80
85
77
*
42
400
Sale
Amer
Portland
dep
900
94 K
Sale
Sale
38 K
50 K
Sale
400
:
48,600
52,800
89,200
268,300
502,200
14,900
II,000
2,205
V 25,700
3,900
4,400
Auburn Automobile com...*
Automatic Regis Mach Corp *
Conv prior participating..*
Aviation
Corp of the Amer..*
Aviation Corp (The) com..-*
Aviation Credit Corp
Alton-Fisher Tob A
com
10
Babcock 5c Wilcox Co.....100
Babla Corp common........*
Preferred
25
Balaban 5c Katz
com v t
C..25
400 Bastian Blessing Co....
*
Baumann (Lud) 5r Co pref 100
200 Bean (John) Mfg Co
1,100
500
200
26,700
53,800
9,000
Sale
42
Sale
12K Sale
11
Bellanca Aircraft
800
25
Convertible
32,100 Blauner's
2,200
v t c.......
preferred
120,800{Bliss (E W)
see page
48.
Sale
84 K
Sale
3K Sale
65
61*
44K Sale
Sale
Sale
Sale
74
52
new..
5c Co
Mar.
6
Mar. 14
Jan. 25
Mar. 21
Jan.
2
6
1
21
1
47
2
5
common
22
% Sale
63 K Sale
3K
4
48 K
54 K
2K Feb.
Mar. 13
2
Mar. 28
5
Jan.
50
Jan.
17% Mar. 22
K Mar. !
%Mar.":
70
5
15% Jan.
Jan.
10
Jan.
Mar. J
Mar.
Mar.
11 122
80
Mar. 27
Mar.
5
Jan. 18
Mar. 11
Feb.
6
Jan.
14
6 nl24
Jan.
10
Mar. 19
Mar. 26
Jan.
Jan.
10
Jan. 10
Mar. 27
36 J
Sale
Sale
Sale
25
Feb.
5
31K Mar.
4
30
Mar. 27
38 K Mar. 21
29
% Mar. 26
44% Mar. 28
33
5
Sale
Sale
6
65
98
1
41
8
64 % Mar.
7% Mar.
2
61
3
Jan.
Jan.
51% Mar.
4
41
Jan. 24
Jan.
5
Mar. 25
Feb. 16
Mar. 26
Sale
62
Sale
7K Mar. 2
41K Mar. 26
20!
11!
29 K
74 K
Sale
Sale
4
65
97K Mar.
Mar.
22 K
Mar. 25
50
Mar. 25
50
Sale
20K Mar. 26
27K Mar.
6
19
Sale
10
13
1
10
Sale
6K Mar. 15
22K Mar. 27
70K Mar. 27
73 K
Sale
IK Sale
Sale
80
"lK Sale
1
Sale
131H Sale
55
Sale
50
Sale
Sale
Ilk
35 K
189 K
Sale
25 %
67 %
Sale
Sale
"23K Sale'
Sale
Sale
Sale
Sale
80
Sale
49 K
50
JNf
!!H
125" 136""
174 K
11K
Mar. 26
Mar.
55
Sale
36
Sale
123
125
12 K Sale
13 K
40 K
17 K
Sale"
13
Sale
Sale
50
Sale
96
22 K
Sale
20" Sale'
122 K
Sale
LOO
12
22
102
51
Sale
51K Sale
* Figures for 1928 in last issue
were
56 K
Sale
57 K
44
Sale
54 K
Sale
40
45
all
105 K
[04
Sale
54
43
43
Sale
Mar. 26
Mar. 22
Mar. 1
Mar. 1
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
\
Mar.
Mar.
9
26
26
25 104
4
5
4
1
22
4
6K Mar. 15
22 K Mar. 27
70 K Mar. 27
1
9
49% Feb. 14
1
Mar. 16
Mar. 14
Mar. 18
22
2
80
1
53
1
Mar. 20
Mar. 18
Mar. 14
Mar. 27
39K Mar. 26
incorrectly reported.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 14
Mar,
5
Mar.
Mar.
Mar.
Mar.
Mar.
Mra.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
19 K
7K Mar. 19
29K Mar. 1
Mar.
Sale
Sale
21% Sale
8
18
4
57
22 K
13
Jan.
Feb.
Jan.
Mar.
Mar.
Mar.
63;
50
n
Feb.
3
Mar.
42 K
5
Sale
22
17 118
17
Mar.
1
Mar.
6
Mar.
7
Mar. 20
Mar. 26
Jan.
2
Feb.
130K Jan8
Jan.
2
4
8
19 K Mar. 26
3
32K Jan.
18 K Mar. 26
18 K Mar. 27
35
Feb. 16
118K Mar. 25
9K Mar. 26
9
Mar. 26
74K Mar. 26
34
Mar. 27
92K Feb. 28
49
Mar. 14
15
Jan. 30
Mar. 20
Mar, 1
100
Mar. 21
Mar. 25
Mar. 15
Mar. 4
Mar.
1
22
12
96
Mar.
Mar.
Mar.
Jan.
22
26
26
14
50K Jan.
40
4
Feb. 25
39 K Mar. 26
4
4
2K Mar. 19
5
Mar. 20
Mar.
27% Feb.
3K Mar.
11
23
Mar. 21
Mar.
Mar.
Mar. 6 120K Mar.
5
25
Mar. 26 26K Mar. 15
2K Mar. 19
2K Mar. 19
Mar. 18
88K Mar. 26 99
33
Mar. 26
40% Mar. 4
48
Mar. 25
51 k Mar. 15
81K Mar. 27 92J£Mar. 2
17
Jan
29
Mar. 26 114
Mar. 27
95 K
Jan. 28
49 K
Feb.
5
70
116
I Mar. 27
29 K Mar. 26
38
Mar. 13
8
Mar. 12
15
11
26
Mar. 25 34 K Mar. 14
Mar. 26 144K Mar.
4
Jan.
2 112
Jan.
2
Jan.
2
49K Feb.
1
Mar. 26
90
Feb. 25
6
89 K Mar.
30
Jan.
17 K Mar.!
114
Mar.
5
14
2% Jan.
34
29
58
...»
*
36 K Jan. 22
2
Jan.
8
10
Feb. 13
11
Mar. 21
22 K Feb.
122
3% Mar.
Mar. 27
Feb.
4
Feb.
4
Mar.
4
15
Mar. 27
47
Mar.
21
15
2
Jan.
3 107
Mar. 13
Mar. 25 134K Jan. 26
Mar. 27
41
Feb.
4
Feb. 16
36 K Jan. 24
Mar.
8
47K Jan.
5
86 % Mar.
67 % Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
7K Jan. 14
Mar. 28
5K Mar. 5
Mar. 27
54% Feb.
2
Jan.
7 189
Jan. 24
Mar. 26 144 K Mar.
Mar.
Mar.
Mar.
14
-
Mar. 25
6
49K Mar.!
65
97
*
common.........*
4,500,Blaw Knox Co
For footnotes
36
30
250 Blgelow Hartfd Carpet com.*
8,200
Sale
Sale
10,600 Bendix Corp new com......5
1,800 Benson 5c Hedges common..*
600
400
92 K
Sale
33 K
3K Sale
Atlas Portland Cement com.*
200
116K Sale
Sale
92
...
502,200
9,800
2,900
8
Mar.
70
rets reg
9,7Q0
2,900
10,300
23,500
86,600
Jan. 11
85
Jan. 23 161
Mar. 26 167
Mar. 26 23
Cement
16,100 Associated Rayon Corp com.*
31,500
6% Conv pref
...100
1,600 Atlantic Coast Fisheries.
194,400 Atlantic Fruit 5t Sugar.....*
18,300 Atlas Plywood
•
33.200
3,000
5,200
45K Mar. 28
45 K Mar. 28
48K Feb. 28
43 K Jan. 23
Mar. 4
Mar. 13
43K Mar.
Sale
22*
40
12
400
4,600
11,000
Mar.
105K Mar.
27 K
108
Sale
21
Associated Laundries cl A._*
27
Jan.
..*
Conv pref
Associated
136
17
10,900
~
107
12 K Mar.
16 K Mar.
59 K
Sale
600 Associated Apparal Indus...
31,600 Assoc Dyeing 5c Printing...*
22,300
3,700
Sale
78 K
6H
Arnold Prinr Works warrants
Art Metal Works com
100
Feb.
Feb. 11
Mar. 27
Mar. 27
120K Mar. 13
36K Mar. 1
Trading Co
700
400
400
17
135"" 146"'
Sale
Sale
66 K
119K Sale
Sale
.....
19
2
4
27
2
49K Mar.
15K Mar.
22 K Mar.
"84 K
70
Sale
2,300
American shares
15,800 Anchor Post Fence com....*
87,000 Anglo-Chile Nitrate Corp...*
1,900 Apco Mossberg Co class A..25
5,900 Apponaug Co com
*
1,620
6cumul pref.......100
2,800
37.400
178
16 K Mar. 27
Sale
95
preferred......'
15
5% Mar. 5
50% Mar. 13
Mar.
Mar.
48K Mar. 28
144
Sale
27
Amsterdam
800
15
Sale
Sale
Sale
•
Amer Thread
43
Sale
Sale
American Stores Co com....*
17,600
Sale
Sale
15
142
20 American Stove Co
10<
200 Amer Thermos Bottle cl A..*
"""156
46
155
105 K Mar.
Mar.
30
Mar.
21K Sale
..25
Conv
Sale
43 K
48 K
Preferred..............100
v t c
Feb.
5K Mar.
116
15
Amer Meter Co
com
Sale
36K Sale
100
Amer Laund Mach com
Amer Mfg Co common.....100
Rolling Mill
48 %
160
124
58 K
90
t c
Jan.
5 23
Mar. 26 130
1
28
28
Mar. 25
4% Mar.
2% Mar.
Sale
175
Sale
120
cl B...20
Amer
:
25
1
Jan.
37
83 K
Am Solvents Ac Chem
Mar. 21
Mar.
80c
Sale
*
Preferred
Mar.
Mar.
Mar.
27H Mar.
Sale
*
.100
1st Preferred
13
Sale
100
com
com
-
Sale
IK
Mar.
Mar.
Mar.
80K Mar.
150
150
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
33 K Mar.
79*" *83r
IK Sale
com ▼
Colortype
Amer Dept Stores
132,200
70,900
59,500
58,100
17,600
35,800
32
American Milling com.
U
100 Amer Pneumatic Serv com.25
50,100
26,000
9,600
900
42
17
Amer Cynamld
1,925
4,700
800
100
V
Sale
150K
Amer Com't Alcohol
12,700
253,500
1,750
1,425
1.275
225
450
.._*
com
Preferred
17,100
36,600
350,400
10,800
132,600
N1,600
128,400
1,550
1,050
9,400
2,000
Sale
Sale
Sale
Corp.*
Corp
Founders' shares
Cigar Co.
Sale Prices.
*
American Chain common
American
Highest.
Sale Prices.
45
Sale
Sale
1.
Sale Prices.
17 % Mar.
89K Mar.
7% Mar.
38K Mar.
41K Mar.
Sale
JAN.
Sale Prices.
47 K
Beverage Corp........*
Amer British 5c Contr
52,500
4,200
3,900
625
SINCE
Lowest.
11
com
Amer Brown Boveri El
25,600
3,200
RANGE
Highest.
Sale
Sale
Sale
American Arch Co........100
Amer Bakeries Corp class A.*
Amer
1928.
*95,145,010
*285,487,010
Lowest.
7%
45%
45 K
Sale
36 %
75
148 K
100
...
3,000
L
Prior pref warrants...
Senior pref
Class B
33,800
*
19,500 Alpha Portland Cement com *
26,310 Aluminum Co common
*
a 7.400
Preferred..............100
;
5,860 Aluminum Ltd
.*
27,500 Aluminum Goods Mfg
*
600
MARCH.
11X Sale
91
19
Senior pref warrants
200
6,000 Allison Drug Store class A..*
T.766
;
•
25
432,900 Acoustic Products common.*
7,900 Aero Supply Mfg Co class A.*
Class B
*
5,300
11,900 Aero Underwriters Corp—„*
13,500 Agfa Ansco Corp com .......
Preferred
8,200
......100
2,750 Ala Gt Sou RR ordinary
50
I,250
Preferred
50
149,700 Alexander Industries
5.800 AUes 5c Fisher Inc..........*
53,700 Allied Packers new com
*
Prior preferred
3,600
..100
6,600
4,200
IN
1929.
*
$54,331,500
181,391,400
Price
CURB MARKET
Since
Jan. 1.
*•>'
Jan. 1 to March 31
SALES.
NEW YORK
In
Bond Sales.
March
15,741,662
*38,417,283
17
Mar.
4
Jan. 22
Jan.
3
Jan. 28
Feb.
3K Jan.
33
43 K
45K
12 K
65 K
98
41
65
19
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25
5
15
18
21
16
2
7
Mar. 20
Feb. 28
7K Mar. 2
56 K Feb. 25
57
Jan.
5
50
Mar. 25
27 K Feb.
5
14K Feb.
15
7K Mar. 19
35K Jan.87 K Jan.
90 K Feb.
2
Jan.
80 K Jan.
54K Jan.
192
Feb.
Jan.
Jan.
Mar.
Mar.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
4
4
27
31
18
19
28
23
8
4
8
18
5
23
7
2
11
14
Mar. 16
Mar. 14
Jan. 15
Jan. j. 8
Jan. 12
Jan. 14
Mar. 25
Feb.
4
Feb. 28
Jan. 15
NEW YORK CURB MARKET
In
Since
March.
600
600
9,900
8,200
•
(Con.) Par
com—*
INDUS. & MISC.
16,300
3,200
1,800
65,400
15,700
Lowest.
Sale Prices
Mar. 14 90
2%
2% Mar. 13
67% Mar. 26 75 »
103
Mar. 26 124
88% Mar. 26 99%
1*
C) Co new com..*
Brass—*
Borden Co new com w i
25
Bohack (H
Bohn Aluminum Ac
400 Botany Cons Mills com
*
400 Bowman Biltm'e Hotels com *
31.700
200
1,400
2,700
2,400
Preferred.....
10
16",300
7,300
5,400
4,100
13
Mar.
Mar.
Mar.
Mar.
Mar.
4
Mar. 20
Mar.
31
00
18
Mar.
Mar. 19
23
Sale
Sale
Mar. 15
94% Sale
30% Sale
Brit-Amer Tob Ord bearer.£1
18
29% Mar.
Mar. 23
29% Mar.
Ordinary registered.....£1
j
31
2
8
26% Feb.
Mar.
92
Mar. 28
Mar. 15
5
6% Sale
Sale
90
24
Mar. 15
14% Mar. 19
35
Sale
59
Sale
55
Sale
50% Sale
Mar. 26
50
Sale
Jan.
11*
90
:
4
Jan.
H Feb.
4
IP
.*
Sale
15
4% Sale
Sale
32
33% Sale
10% Sale
Sale
8% Sale
Mar.
29
50
Mar.
6
4% Mar. 18
49
35
3% Feb. 11
29% Mar. 27
6% Feb. 26
Mar. 18
11% Mar.
.
50
53
443
......*
100 Canadian Car & Fdry pref 100
1,000 Canadian Indus Alcohol...*
10,000 Capital Admin allot ctfs
1,600 Carman & Co Inc cl A
36% Mar.
41% Sale
45% Mar.
7
600
9,500
1.100
33
75% Sale
72
Sale
31
45
Sale
5
78
Mar. 18
31% Mar.
1
25% Mar. 7
Sale
39% Sale
44
45
13,900 Carnation Milk Prod
Sale
46
com. .25
Mar.
45
31
24% Mar.
1
Mm.
39
Carreras Ltd—
Amer dep rects cl B.......
500
3,625 Casein Co of America.....100
22,200 Caterpillar Tractor^.**.**.*
1,220
10.700
800
300
700
380
217,400
148,900
11,100
2,600
m
V
400
700
4,700
1.200
1.000
Sale
70
Mar
Sale
41
Mar
26
113
Mar.
4
107
Mar
100
Mar. 15
92
40
2.600
9,000
V-yv 400
Gohn-Hall-Marx
85
11% Sale
11% Sale
9% Sale
34% Sale
Sale
Mar
80
Feb.
26
Jan.
14 110
Jan.
11
11% Mar.
67
Jan.
23
Jan.
10
88
Jan.
Mar
26
13
Jan.
Jan.
10
17
4
10
33
31
Mar
25
53% Jan.
40% Jan.
30
Mar
27
22
46%
Jan.
48
Mar
27
Mar
27
1
33
Mar. 25
Mar. 27
38% Mar.
34% Mar.
2
2
88% Sale
Mar.
1
83% Sale
65
Mar. 26
94
48
2
Mar. 27
59% Mar. 18
Sale
Mar. 27
4% Mar, 21
107
88 %
97% Sale
120% Sale
Sale
27
13
Sale
31
97% Sale
97% Sale
Sale
97% Sale
Mar.
19
30
Mar.
1
96%
8%
91 %
50%
Feb.
Jan.
Feb.
Mar.
25
Mar.
30
Sale
9
Mar. 14
Mar. 22
Mar.
92
9
Mar.
Commerz und
100
.09
21% Mar.
31% Mar.
98% Jan.
9% Jan.
57
25
§6"~
Mar.
24% Sale
27% Mar.
7
Mar.
31% Sale
27
Sale
29
Feb.
6
Jan. 15
Feb. 25
Jan.
2
Feb.
2
33% Feb.
6
45
Jan.
4
80
Jan,
4
71% Mar. 28
Mar. 11
Mar.
5
Mar.
1
50% Mar.
56
52
Sale
80% Jan.
2
Jan.
22
9
Mar.
Feb.
6
27
Mar.
4
36% Feb.
7
0%
VA Sale
Mar. 26
31
40% Mar. 26
Sale
74
Sale
1% Sale
44% Sale
72
Sale
1% Sale
31""
32
Sale
Sale
44
Mar.
Mar.
71% Mar. 28
75%
1%
40%
31%
Mar. 8
Mar. 1
Mar. 11
Mar. 13
Mar. 26
35
Mar.
2
Pu
36%
30%
30
43
Mar.
2
47% Feb.
25% Mar. 26
47% Feb.
25% Mar. 26
13% Mar.
1
7
17% Jan.
7
Mar.
Mar.
2
28
Mar. 26
Mar. 26
Jan.
5
7
45% Mar.
2
8% Mar. 7
37% Mar.26
Hie Mar. 21
36% Mar. 27
30% Mar. 26
30
Sale
39
2
Jan.
Mar. 27
2
31% Mar. 13
35
Mar. 2
46% Jan.
Mar.26
Mar. 26
Bank—
Amer dep rets bearer shs
Consolidated Aircraft
com..
49,700
152,300
12,600
$3.50 preferred
...»
45,000
4,300 Consolidated Cigar warr..
69,800 Consol Dairy Products
..*
468,400 Consol Film Indus com
49,200 Consol Instr Co of Amer com*
*
129,400 Consol Laundries
72,800 Cons Retail Stores Inc com.*
17,300 Consol Theatres Ltd v t c._*
11,500
118,300
39,900
65,400
10,400
13,000
19,000
1,200
200
Merchandising v t c
Sale
Sale
12% Sale
41% Sale
18% Sale
45% Sale
23% Sale
12%
43%
v
8,700
Coon
400
Saiie
Sale
Sale
17% Sale
38
Sale
19% Sale
16% Sale
31% Sale
10
Sale
32
Sale
28
41%
25%
27%
19%
33%
19%
Sale
Sale
Sale
Sale
Sale
Mar. 26
Mar. 26
7
8% Mar. 7
37% Mar.26
22% Mar. 2
Mar. 26
Mar.
7
Mar. 27
24
9
43
16
16
19% Sale
19% Sale
7% pref with warrants. .100
Feb.
Jan.
Feb.
17
18
1
29% Mar. 15
34% Mar. 14
93
Mar. 4
35
17,000
7,100
5,400
22,200
5,550
*
Class A with warrants
Sale
Mar.26
20% Mar.
1
Mar. 15
21
Mar. 22
39
Feb.
28
21
Mar. 18
22
Jan.
15
90% Mar.
4
44% Jan. 21
2
98% Feb.
15% Jan.
9
21% Feb. 26
Copeland Products Inc
6,400
4
Mar. 23
29% Mar. 15
23
Mar. 22
Mar.
6
Feb.
25% Mar.26
29% Mar. 28
Mar. 15
21
19
2
2
26
Feb. 17
32% Mar. 27
18% Mar. 26
14
Mar. 13
Mar. 23
35
Mar. 26
25% Mar. 26
29% Mar. 28
90% Mar. 4
45
2
Mar.
26
26
Mar. 13
Sale
27% Sale'
29% Sale
Sale
36
38% Mar. 2
21% Mar. 18
19% Sale
41%
(W B) Co common....
35
27
18%
350 Consolidation Coal com..100
19,000 Continental Diamond Fibre *
1
.
Courtaulds Ltd—
"2,966
...*
....
250
Jan.
56%
34%
31
24%
14
27% Mar.
Mar.
14
42
93
Consol Automatic
400
1
78% Jan,
55
32
*
Privat
Mar. 18
1% Mar. 27
Jan.
3
11
19
14
10
Mar.:
96% Mar.
Mar.
Mar.
Mar. 21
88% Jan.
97% Mar.
117
Jan.
59
50c Mar.
97% Mar.
11
42
94
Mar.
Mar.
Mar.
Mar.
50c Mar.
Coleman Lamp & Stove com.*
67,900
49,800
27
15
Mar.
7
Mar. 18
Feb.
100
62
5
7
Mar. 18
53
50% Sale
134,200 Colombian Syndicate..
2,600 Colt's Patent Fire Arms Mfg25
3,900 Columbia Pictures Corp com
4,800 Columbus Auto Parts
m
9% Mar. 26
31
38% Sale
35
19,900 Colgate Palmolive Peet
6,200
24,200
110
65
88
62
*
Co..
Jan.
83
5
Feb.
100
50
53
Mar.
100
Club Aluminum Utensil
118
22
Mar.
83
81% Mar.
Sale
103
...
com
1
85
43% Mar.
Mar.
40
40% Sale
Class B................50
100
1,220 Childs Co preferred
1,075.200 Cities Service common.....20
New common
148,900
Preferred. .............100
27,100
Preferred B
10
5,900
Preferred BB.
100
1,200
2,700 City Sav Bank, Budapest
*
20,400 City Machine & Tool com
9,500 City Radio Stores com.....*
*
4,700 Clark Lighter conv A
13,100
Mar. 4
49% Mar. 22
7
Feb.
Jan. 31
69% Feb. 28
57% Feb. 25
20
41 % Mar.
107% Mar.
92% Mar.
43% Sale
1,800
"4,665
61
61% Mar.
Sale
Feb.
8
Feb, 7
Jan. 23 267
Mar, 26 82
.*
800 Cllnchfield Coal
1,100
3,900
4,400
48
82
77,600 Chain Store Stocks Inc.....*
14,500 Charis Corp
*
509.300 Checker Cab Mfg com
5,000 Chic Jefferson Fuse & Elec.*
50
1,000 Chicago Nipple class A
JL.UUU
1.700
80
69
7 220
Mar. 26
69
112
4,440
750
7% preferred
....100
40,700 Centrifugal Pipe Corp..
300 Chain Belt Co
Sale
Mar.
200
69% Sale
53 %
*
Celotex Co common.....
Sale
f5
1,000 Ceco Mfg Co
56,900 Celanese Corp of Amer com.*
5,400
7% 1st partic pref..—..100
New preferred
5,100
....100
2,100 Celluloid Co common.......*
400
J7 preferred..
*
1st preferred
._........*
1,400
600
18,000
4,000
1,500
Mar. 16
79% Mar. 18
8
..
190"
Jan. 28
Jan. 11
Jan.
2
43% Mar. 5
78
Mar. 18
31% Feb. 21
25% Mar. 7
48
Feb. 11
105
Jan.
Mar.
Mar.
Feb.
34
72
43% Mar.
38
Sale
31
43
38
Class B
500
300
4.900
105
3
80
Jan.
80
105
6
11
Jan.
46
36% Mar.
9
Sale
Foundry
100 Canadian Bronze Ltd
Jan.
Mar.
17% Jan, 22
Campbell Wyant & Cannon
3,800|
5
9
Jan. 11
3 140
53% Mar. 15
31
Mar
9
Mar. 26
Mar. 26
9
31
4
Jan.
Mar.
16
44
53% Mar. 15
47% Mar. 27
29
Mar.26
49
Mar. 26
3% Mar. 13
29% Mar. 27
7
Mar. 12
Mar. 15
8% Jan.
95
67
28
125
49
Mar. 19
29
6
34% Jan.
100
Mar. 23
Mar. 21
4% Jan. 30
90
100
1,900 Bullard Machine Tool
98,700
New.
6,300 Buiova Watch Co com
*
5,000
$3.50 conv pref
*
744,200 Burma Corp, Amer dep rets..
54,300 Butler Bros
.....20
12,800|Buzza Clark Inc common
6
8% Sale
90
11
38
Celanese—
American dep receipts
Broadway Dept Stores
1st pref with warrants..100
100
46,400 Budd (E G) Mfg common
*
Mar. 20
Jan.
9
27% Mar. 18
4 28% Mar. 20
0>
26 109% Feb.
26 32% Feb. 15
Jan. 28
11 32
Feb.
Mar. 15
29% Mar. 11
Mar.
2% Jan./
_
20
Mar. 26
52
Sale
94
103% Bale
25
Jan.v 9
Mar ."*18
Mar. 20
Mar.
1
26% Mar.26
26% Sale
♦
15
Jan.
22% Feb. 16
8% Mar. 8
Mar. 19
29% Mar.26
26
Company com.*
Jan.
6
31
1% Jan.
2
34% Mar.26
23% Mar. 15
10
Jan. 28
Mar. 15
Mar. 26
22
Feb.
4
Mar.
2
5
Mar. 21
8
Jan.
88% Mar
2% Feb.
2% Jan.
2
10
7
77
24
Mar
03
Mar.
18
26
15
25
27
Mar,
Mar.
m Jan.
90
common......*
Bristol Myers
British
18,800
Sale
26% Sale
43,800
600
1%
14%
23%
11%
22%
8%
100
Brlllo Mfg Co
Class A
22,000
1,200
43,200
11,700
5,300
14,500
.....
18
1%
1%
34% Sale
Mar. 11
Mar.
Sale Prices.
Jan.
2
Feb.
2% Feb.
67% Mar.
80
Mar. 22
Mar. 23
Mar. 23
Mar. 2
J1
450
7% preferred........--100
2d preferred....
125
100
*
1,900 Bridgeport Machine com
*
31,700 Brigge & Stratton Corp
200 Bright Star Elec class A
*
*
1,700 Class B
*
5,900 Brill Corp class A......
Class B
*
3,200
450
125
300
1.
Lowest.
Sale Prices.
80
Blumenthal (S) & Co
Blyn Shoes Inc common
Highest.
Sale Prices.
March 28.
March 1
1929.
Shares.
JAN.
SINCE
Price
Jan. 2
Jan. 1.
Shares.
6,000
<
NEW YORK
CURB MARKET
RANGE
MARCH.
PRICES IN
AGGREGATE SALES.
Am dep rets for
Crane Co
..£1
ord stk
req
..25
com
9.800 Creamery Package Mfg..|J
*
8,155 Crock. Wheeler El Mfg com 100
20
10
Preferred
...
49%
134%
18% Mar, 26
20
Mar. 21
45
45
Sale
285
Sale
Sale
Mar. 26 293% Mar. 16
Mar. 13 104
Mar. 13
221
104
100
Mar. 5
Mar. 21
25%
49%
10%
23
2 293%
26 104
18% Mar. 26
45
Mar. 21
10% Jan.
127% Jan.
100
Jan.
Jan.
Jan.
Jan.
Mar.
Mar.
23
2
23
16
13
Crosse & Blackwell—
1,600
5,000
1.200
Preferred with warrants..*
6,400
35,800 Crow, Milner Ac Co com
_*
1,800 Cuban Tobacco v t c
"2,666
10
4,300 Cuneo Press com
600
6H% pref with warr
.100
*
145,700 Curtiss Aero Export Corp
467,300 Curtiss Flying Service Inc.
300 Curtiss Mfg common
...5
200
Sale
54
Sale
53
Sale
47
52
Mar. 12
Mar. 14
40
50%
Mar. 26
27
55%
51
Mar. 25
54
Mar. 1
54% Mar. 4
38% Mar. 21
51
Mar.
Feb.
47
Mar.
Jan.
44% Mar. 2
92% Mar. 18
50% Mar.
40
44% Sale
89% Mar. 15
26%
22%
41
Sale
Sale
37%
Sale
Mar. 26
37
30
19% Mar. 26
24
Mar.
30% Mar. 26
36
21% Sale
35
Mar. 15
24
89%
26%
19%
35%
28
4
1
Feb. 25
Feb.
5
Jan. 26
Feb.
Mar.
Jan.
Mar.
Jan.
Mar.
Feb.
Feb.
\
Curtiss Reid Aircraft—
1.600
"2.906
750
8,900
6,200
2,400
warr..30
770 Curtis Publishing com
*
New common
6,600
2,200
$7 preferred..
20,400 Davega Inc
34,100 Davenport Hosiery
*
5,500 Davis Drug Stores allot ctfs..
Pref with stk pur
1,600
Decca Record
7,500
2,375
110,600
"""300
100
For footnotes
American dep rets
see page
48.
117%
36
Mar.
120% Mar. 13
Mar. 13 118
Mar. 13
Mar. 28 35% Mar.
Sale
Sale
31% Sale
Mar. 25
"67*"
Mar. 27
Sale
32% Mar.
57% Mar. 18
35
'240
121
120
30% Mar. 26
225
Jan.
113% Feb.
113% Jan.
29
Feb.
18% Jan.
46% Mar.
Mar. 15
Jan.
29
30
31
36% Jan.
4
Jan.
Jan.
34% Feb. 21
57% Mar. 18
Co Ltd—
Amer shares for ord
£1
13,000
—.100
8,750 Deere Ac Co com
*
424,100 De Forest Radio v t c
1,500 Detroit Creamery.........10
—..10
300 Detroit Motorbus
Deutsche Bank of Berlin
-V 700
8
3
Mar. 21
20% Feb.
53% Feb.
Preferred vot trust ctfslOO
200
25,800
97,400
56
54
599" Sale'
26%
45%
Sale^i
Sale
4% Sale
613% Sale
22% Sale
47
49
4% Mar.
Mar. 26 613% Mar.
Mar. 27 22% Mar.
3% Mar. 16
594
Sale
582
19% Sale
17
40
7%
>
1
1
1
45
9
"7%
Mar. 27
40% Mar. 26
~8%M£r.""7|
40% Mar.
26l
3% Mar. 16
4%
Feb. 16 642
Mar. 27
26%
45% Jan.
2 49%
7% Mar. 27
8%
580
17
40% Mar. 26
41
Feb. 27
Feb.
2
Jan.
2
Jan. 12
Mar.
7
Jan. 31
I
NEW YORK CURB MARKET
AGGREGATE SALES.
In
PRICES
NEW YORK
CURB MARKET
Since
Jan. 1.
s
March.
Shares.
500
2,000
,
,,
,
200
INDUS. & MISC. (Con.) Par
Dictograph Products New. *
Dinker Hotels Co Inc—
500
•
March 1.
Ask.
Bid.
20
March 28.
\ Ask. Bid.
Bid•
27}*
Class A with warrants—
Dlsconto Gesellschaft
100
100
Lowest.
Ask.
17 ; <
22
24
22
36,200
T,505
13,700
*00
91,200
Doehler
Die-Casting
24
New
w
39 *4
10
17.100
35;;
29*4 Sale
Sale
Amer
Sale
51
102
....100
Sale
94*4
225
7.900
8,700
600
88
i
94*4
35
Sale
Sale
9
Sale
146*4 Sale
14 *4 Sale
16
Sale
Mar.
Mar.
Mar. 27
55*4 Mar.
Mar. 23 n28
Mar. 25
Mar. 1 102*4 Mar. 18
24*4 Mar.
33*4 Mar. 15
2
92
Feb.
Jan.
3
146
100
60 Eastern SS Lines
150
900
1,800
800
■>
41,010
28,200
1,100
106.800
5,950
38.200
5,600
51,700
5.700
1,100
22,200
1,490
10,900
1,800
5,100
60*4 Sale
1,100
2,000
60
119 *4 Sale
""6*4 Sale"
18,500 Fedders Mfg Inc cl A
*
100
3.700
18,600
1,100
37,000 Federated
4,500
1,900
600
94
15,575
*
TAR
2,470
7% preferred
321,500 Fokker Aircraft
23.800 Foltis-Fischer
5
Sale
"12"
common....*
Inc
45
44
Sale
Sale
100
28*4
6
75
Jan.
3
97*4 Jan. 17
Mar,
6
47*4 Mar. 12
43
Mar.
6
47*4 Mar. 12
23,304
Ford Motor Co of
Canada.100
Ford Motor Co, Ltd,
Amer dep rctS-.Ord
reg £1
Forhan Co class A
♦
16,200
38,800
1,210,500
6,000
309,300
A...
*
Fox Theatres class A
com...*
4,700
475
7.200 Franklin (H H) Mfg
3.200
9,300 Freed-Eiseman
640
Preferred
French
1,000
40,000
58
Mar.
6
51
Mar.
Mar.
1
71
43
Jan.
44
22*4
Sale
19
Mar.
24*4 Mar.
5*4 Mar.
6
3
4*4 Mar.
29*4 Sale
112
Sale
25
Sale
Sale
Sale
8*4 Sale
34*4 Sale
98
31*4 Sale
Mar.
Mar.
Mar.
20
100
7
31
500
V
2,400
4,700
121,000
22,100
31.300
moo
1,200
12,600
30,900
486,600
5*4 Mar.
45*4
42
51
Sale
5
2
10*4 Mar. 23
54
Mar,
4
44
Jan.
42
Mar.
1
35
Mar. 11
66
Sale
48
50
35*4 Sale
Sale
19"
Sale
47
50
264'" Sale"
35,700
11,400
4,000
608,300
815,400
411,500
5,000
2,275
628.655
158,600
2,300
51",300
236,900
40,400
26.300
330
108*4 109
27*4 Sale
36*4 Sale
26
28
108*4 Sale
36*4 Sale
37*4 Sale
21
25
108
27
1,400
50
15.506
6,300
18,100
500
4,200
4,300
Warrants
Glen Alden Coal Co
»
Goldberg Stores (SM) com.
7% pref with warr
Goldman-Sachs Trading
*
18
Sale
35*4 Sale
37 *i Sale
88
;
95
1120" Sale
Sale
20*4 Sale
32
Sale
34*4 Sale
29
Sale
21*4 Mar. 19
31
Mar.
19*4
33*4
42*4
90*4
3*4
Mar. 15
Mar. 4
Mar. 5
Mar. 7
Mar. 21
51
Mar.
89
Mar. 21
7*4 Sale
6
Mar. 26
6*4 Mar. 26
45
Mar. 15
68 *4
Mar."
1
Sale
"73*4 Sale"
Sale
90 *4
10 *4
Sale
Sale
68^4
Sale
81~~ Sale
8*4 Sale
Mar. 6
Mar. 26
Sale
7
7154 Sale
49*4 Sale
69
Mar. 26
Mar. 27
71*4 Sale
8
54
Sale
20
Sale
45
11*4 Sale
16
Sale
15
30*4 Sale
36
Sale
25
Sale
26*4 Sale
23*4 Sale
285
Sale
Sale
137*4 Sale
Sale
21*4 Sale
86*4
90
120
Sale
74*4
14*4 Sale
3
9
11*4 Jan.
2
31
30*4 Jan.
2
25
2
38*4 Mar. 16
27*4 Jan. 31
38*4
26*4
24*4
100*4
Mar.
Mar. 16
1
Mar.
1
Mar.
Mar. 2
298
Mar.
Mar. 19
Mar. 19
Mar. 28
43
Mar.
Mar.
48
98*4 Mar.
105
129
88"
Sale
205
Mar.
24*4 Mar.
Mar. 19
Mar. 4
120*4 Mar. 23 136*4 Mar.
19
Mar. 21
21*4 Mar.
Sale
86
Sale
Mar. 11
88
1
1
1
Mar. 28
Jan.
■
Jan.
111
73*4 Sale
97*4 Mar. 26 121*4 Mar. 18
Mar. 15
55*4 Mar. 7 79
72
Mar. 11
77*4 Mar. 21
17*4 Sale
14*4 Sale
13
63
115*4
Sale
Sale
Sale
12*4
Sale
38*4
Mar. 26
72*4 Mar.
40*4 Sale
116
Sale
40
Sale
35
115
Sale
115
4
Mar. 26
Mar.
18*4 Mar.
1
89*4 Mar. 14
44*4 Mar. 6
2 116
Mar.
1
Feb.
19 298
40*4 Mar.
18
Mar. 28 220
Jan.
3
25*4
42*4 Jan. 11 48
95
Feb. 28 124*4
17*4 Sale
13*4
14*4
16*4 Sale
12*4
16*4
13*4 Mar.
17*4 Mar. 13
97
96
97
97
98
Mar. 12
98
5
Mar. 13
18
Mar. 23
Mar. 13
40,600 Happiness Candy St cl A
*
11,800Harrison's Orange Huts....*
"165
400 Hartford Times partic pref.*
600<Hart Carter conv pref.....50
For foot notei
zee page
48.
3
19
Jan.
Jan.
86
93
23
71
,
4
2
13
2
Jan.
16
Mar. 26
2
62*4 Jan.
35*4 Feb. 14
115
Jan.
31
12
5
Feb. 14
Mar. 18
Mar. 15
Jan. 31
Feb.
4
Feb. 21
18
Jan.
Jan.
Jan.
Feb. 25
Jan. 25
12
Feb.
Mar. 19
.Tan.
4
Feb.
6
Jan. 31
Jan.
25
119*4 Jan.
89*4 Mar. 14
44*4 Mar. 6
26
8 117*4 Feb.
11 265
Feb.
Feb.
12
Jan.
2
13*4 Jan.
16
4
19*4 Feb.
2
17*4 Mar. 13
150
Sale
177*4 Sale
Sale
155*4 Sale
3*4 Mar.
pi *4 Mar.
132*1
■
•
183
Mar.
Mar.
95
Feb.
8
97
Jan.
29
42
Jan.
23
42
Jan.
23
2
Jan.
3
4*4
Mar. 26 183
10
62
Jan. 10
43*4
Jan. 15
42*4
Feb.
7
1
"
'
36" Sale'
38
Sale
Jan.
-3§r Sale' "35*4 Mar.'
23!
343
Sale
Sale
39!
Sale
62*4 Sale
59
Sale
58
35
27
35
27
25
30
Sale
Sale
Sale
43 *4
37*4 Mar.
"Mar .16
42*4 Mar. 14
68
Mar.
Mar.
35
20*4 Mar.
26*4 Mar.
Mar. 15
Mar.
1
25*4 Mar.
30
15
Mar. 26
Mar. 25
Feb.
8
1
Mar.
4*4 Sale
4
Sale
3*4 Sale
3*4 Mar.
22
45
4
Mar. 25
4
Mar.
1
27*4 Mar.
4
Sale
29
Mar. 25
29" "Mar ."25
3*4 Mar.
22
29
4
Mar. 25
42*4 Jan.
18
Mar. 25
Feb. 20
Mar.
1
Jan.\
3
Mar. 16
Mar. 14
Jan.
25
Feb.
Jan.
4
,
8,200
1,600
49
205
18
250
14*4 Sale
96*4
98*4
1
Feb. 27
18*4 Mar. 26 25
90*4 Mar. 27 100*4 Feb. 11
236
117*4 Jan.
Sale
Mar.
20 *4 Jan.
3 130
Jan.
138*4 Feb. 26
600 Ground Gripper Shoe ctfs.
29,100
Common
14,600
$3 preferred............
49,150 Guardian Fire Assurance..l0
3,300 HabirshawCabAWire com..*
15,700 Hall (C M) Lamp Co
*
14,100 Hall (W F) Printing
10
I - 600 Hanes Knitting class B
12*4 Jan.
45
Mar. 15
L4254 Jan.
3
Mar. 20
Mar. 16
Jan. 18
Jan.
2
Jan.
7
Mar. 26
Jan.
3
Mar. 26
Jan. 16
Mar. 27
Jan. 11
Jan.
7
Feb.
1
17 *4 Jan .
205
21
88" 166"
2
com..*
25
1
Mar.
72*4 Sale
9,200 Griffith (D W) class A
new
Jan.
16*4 Mar. 18
18*4 Mar.
90*4 Mar.
Sale
Preferred
......100
Gotham Knltbac Mach
._*
Gramaphone Co Ltd
£1
xlOO
7
59
Mar. 26
Mar. 15
Jan.
2
Mar.
1
1
Sale
23
4*4 Jan.
5
5
3
47
25
Sale
136
19
Jan.
Mar.
Jan.
Mar. 26
17*4 Mar. 11
44
Sale
24*4 Sale
New
70,400 Grigsby-Grunow
11
Mar. 26
40*4 Mar.
Gold Seal Electric Co com..*
Gorham Mfg Co com
»
Preferred class X...
100
100 Grief Bros Cooperage cl A..*
85*4 Feb.
1*4 Feb.
Mar. 15
Mar. 13
33*4 Mar.
19*4 Sale
91*4 Sale
205
105
16
20
8*4 Mar.71
75*4 Mar. 1
54*4 Mar. 4
260
95
16
19*4
37*4
42*4
92
Feb.
125
45
25
12
35*4 Sale
25*4 Sale
43*4 Sale
50
1150
30
11
23
22
45*4 Mar. 26
'Sale
Sale
Jan.
Mar.
Jan.
Jan.
Mar.
Mar.
35
45*4 Sale
100
25
13*4 Mar. 26
28
74 *4 Mar §5
9
Mar. 18
Mar.
Jan.
30*4 Mar.
4
9*4 Mar. 1
45
Mar. 15
81
Jan.
Mar. 15
Feb.
6
Mar. 19
21*4 Mar. 19
33*4 Feb.
4
.
7*4 Mar. 16
15
68
29
15*4 Jan. 24
27*4 Mar. 26
136" Sale'
70 *4
5
110*4
44*4
38*4
29*4
Mar.:
; Jan. :
v
Mar.:
Feb.
50
625
4
7
Jan.
3*1
Feb.
¥k*
Mar.
Jan.
53
155
285
220*4 Feb.
33
54
50
77*4 Mar. 5
Mar, 8
70*4 Feb. 20
Mar.
108
21*4 Jan. 19
39
Mar.!
Jan. !
Jan. !
6!M
48
19
13*4 Mar. 26
28*4 Mar. 25
30*4 Mar. 20
37*4 Sale
86
90*4
Feb. 27
25*4 Jan. 26
6*4 Jan.
2
68
^
32
Mar.!
101
16*4 Mar. 26
Sale
16
28
30Jan.
32*4 Mar.:
12
27*4 Mar. 26
16
8*4 Sale
Sale
Mar.
Mar.
Mar.
Mar.
13
11
44*
38 h Mar. 23
2*4 Mar.
11
5
Mar. 25 "50" Mar .25
Mar.
1150 Mar. 16
660
Sale
17*4 Sale
66
8
29
47
....
675
:
171
303
Sale
..........
1,320 Gt Atl A Pac Tea 1st pref.100
130 Gr Lakes Dredge A Dock. .100
23,700 Greenfield Tap A Die com..*
3,700 Grelf (L) A Bros Inc com
*
5~o66
27
675
106
285
109
Mar.
Mar.
33
German Gen Elec trust rects
Amer dep rects ord shares
49,400
74,100 Granite City Steel com
~
1,700
26,500
com..
17,200 Gilbert (A C) Co
9,800
Preference...
.....*
-4,300 Gleaner Comb Harvester
*
9,600
1,600
1,900
25
11
Jan.
27*4 Jan.
Mar. 20
Mar. 15
53
Mar.
Mar.
Mar.
232
75*4 Sale
New com
39,000
*
66,360 Gen Laundry Mach com
50,600 Gen Realty A Utility com..*
50,000
Preferred
100
190 General Tire A Rub com
25
5,000
3,500
500
16** Sale
14"
General Cable warrants
General Elec Co of Great Brit
2,648,400
American dep receipts.....
200 Gen Fireproofing Co com
*
4
Sale
*
General Amer Investors..._*
General Baking common...*
47,400
1,300
v'
24
Mar.
101
232" Sale
*
66,200
Preferred
i
185.700 General Bronze Corp
12,800
50,300
49,100
100
200
688
1
30*4 Mar.
77*4 Mar.
39
Mar.
69
Mar.
32*4 Mar.
68*4 Mar.
2
Mar.
48*4 Mar.
Jan.
Jan.
6
Mar. 12
Mar. 12
Jan.
3 33*4 Feb. 13
Mar. 25 124*4 Jan. 31
Mar. 5
4*4 Feb. 19 10
31
Mar. 27
40*4 Feb.
4/
26
36
61
73
45*4 Feb. 27
98
Mar.
Mar. 11
5
23
34*4 Mar.
13*| Mar.
Mar.
Jan.
30
6
5
Mar. 11
45*4 Mar. 26
49
*"1*4 "§"
53
Sale
4*4 Mar. 26
35
45*4
Sale
Sale
50
127
243
Mar. 12
19*4 Mar. 26
10*4 Mar.
stock..
Gears A Forging class B
General Alloys Co.
6
32*4 Mar.
119
10
9
23
Mar.
8
Feb. 15
49
Sale
21
7
15
9
Line......600 francs
*
Mar.
53 *4 Mar . 21
4*4 Jan. 11
Feb. 14
16 106
Jan. 17
Jan.
8
*
100 Fulton Sylphon Co
4"800
462.000
Radio
400 Galesburg Coulter-Disc ....*
11,130 Gamewell Co com
*
"*
12.600
...100
Amer shs rep com B
4,000
205,700 Freshman (Chas) Co
ioo
*
com
27
Mar.
Foundation Co foreign shs
class
Mar. 13
Mar.
50
1,575,750
Feb. 20
4
2*4 Mar. 28
51
...
7,140
3
90
30*4 Mar.
68
35
*
364,300
1,600
Jan.
Jan. 21
Jan.
4
6
40
.
30
com
com
11
17
15
Mar.
1
43
Sale
100
200 Foote Bros Gear A M
100 Foote Burt.
~
10
com
6
3
Sale
Enameling class A....*
25,015 Firestone
17i:?g8
—
*
Met stk tr ctfs
Feb.
48*4 Jan.
11*4 Jan.
7 156
140*4 Jan.
12*4 Mar. 26 20
55*4 Sale
*
Film Inspection
Machine...*
4,800 Fire Assn of Philadelphia..10
9,400 Firemen's Fund Ins
100
l.C
mm**—
Ferro
*
66
Feb. 20
Mar. 26
90
Mar. 13
Fed't'd Business Publications
1st pref without warr
500
4,000 Federal Mogul Corp..
9,700 Federal Screw Works
90
Jan. 30
167*4 Mar. 14
8
2*4 Mar. 28
29*4 Mar. 18
6
Fandango Corp com
.*
Fanny Farmer Candy Shops.*
7,000 Fashion Park Inc com....i^*
3
16*4 Mar.
Sale
*24"? Sale"
*
30
Jan.
Jan.
44
Fajardo Sugar
Fan steel Products Inc
1
03*4 Jan. 19
33*4 Mar. 15
43
Fabrics Finishing com....
Fageol Motors Co com.....10
7% preferred
Falrchlld Aviation class A__*
100
2
2
Feb.
Jan.
102*4 Jan.
90
2,000
lT.600
Jan.
55*4 Mar.
32
53 *4 Mar. 21
4*4 Mar 13
3*4 Mar. 6
29*4 Mar. 18
2
5
pur warr.100
25
Emsco Derrick
Equipment...
41.900 Evans Auto Load cl B com
5
165
2
24*4 Mar.
Maf"l4
|Mar.
4
110 Elgin National Watch
:,
""loo
8
Jan.; 4
98*4 Jan. 10
12*4 Mar. 26
2*4 Sale
Educational Pictures Inc 8%
v
pref with com
2,000 Electric Household Utllity.10
9.400 Elec Shovel Coal part pref
*
3
Jan.
40
.._*
com
7
39
Mar. 27
5*4 Jan.
Durham Dup Razor
pr pref
with Cl B com stk pur war *
900 Eastern Rolling Mill
Mar.
48
21
deposit receipts
(E I) de Nem & Co—
13*4 Sale
22*4 Feb.
17*4 Mar. 25 18*4 Jan. 22
Mar 19
60*4 Jan. 23 L73
27
Mar. 26 42
Jan.
4-r
100
Jan. 23 L02
Jan. 24
267*4 Mar. 14 200
65
Mar.
4
47*4 Mar .""4 48
47*4
9
Mar.
6*4 Mar. 26
1
6*4
7*4 Sale
24*4 Jan. 11
^7
90
267*4
1,900 Duz Co class A
..*
3,600
Voting trust certificates..*
1.600
Highest.
22
Du Pont
New common
83,700
........20
364.800 Durant Motors Inc...
*
41.500
1.
Sale Prices.
Sale Prices
17
Mar. 28
Mar. 28
154
31*4 Sale
89
Mar. 26
48
26
102
Sale
25*4 Sale
Dunlop Rubber Ltd—
300
27
146" Mar.""8
154"" Sale
»
common
Preferred
292,700 Douglas Aircraft Inc...
*
26}*
25 Douglas(W L) Shoe Co pfd 100
90
130 Dow Chemical Co com..
* 209
200 Draper Corp
100
7,800 Dresser (S R) Mfg class A...* ASH
72.500 Dubiller Condenser Corp...*
8%
""765
Sale
164 *4 Sale
i
Donner Steel
Mar. 12
17*4 Mar. 25 17*4 Mar. 25
Mar. 19
168*4 Mar. 27 173
*
Dominion Stores Ltd.......*
270
"
22*4 Mar. 22
Sale Prices.
39
75 Dominion Bridge
5,400
5,700
700
17
22
Sale
Amer
9,400
5,400
Lowest.
Highest.
Sale Prices.
17
Mar. 28
deposit receipts.....
720 Dixon (Jos) Crucible Co..100
'
RANGE SINCE JAN.
American dep rets
Distillers Co Ltd—
200
180
MARCH.
Price
Jan. 2
1929.
Shares.
IN
39
7
15
Jan.
Jan.
17
Feb.
5*4 Jan.
2
16
11
36
Jan.
25
45
Jan.
2
35*4 Jan.
5
;
REW YORK CURB MARKET
PRICES IN
AGGREGATE SALES.
CURB MARKET
In
March 1
March
INDUS. 8c MISC. (Con.) Par Bid.
Ask.
146,950 Hart-Parr Co common
*
69% Sale
7,970
$6% conv ser A pref
* 155
Sale
850 Hart Schaffner & M com. _ 100
10,300 Hartman Tobacco Co
13
21
Sale
255,000 Haygart Corp
—»
48% Sale
200 Hazel Atlas Glass Co..
25
12,600 Hazeltlne Corp
*
48% Sale
51,400 Helena Rubinstein com..—*
36,000
3,625
850
1,100
124,300
"3", 900
15,200
140
900
1,800
1,000
♦
100
*
20% Mar. 26
Sale
......—
175
40% Sale
.....
Houdaille Hershey Corp—
400
Convertible pref cl B
49% Sale
26% Sale
22,800 Household Finance pref—50
77,800 Huyler's Co of Del com
*
2,000
7% preferred...
.100
70.700 Hygrade Food Prod com
*
4,300
16,500
11,300
19,100
1 5
Amer dep rets ord shs reg £1
3,500 Imperial Tob of Can
..5
33,700
6,700
Sale
40
10 Ide (Geo P) & Co pref
Imperial Chem Industries Ltd
€
10
'
*
400
5,100
3,900
it
500
12,000
7,500
2,900
25
21,600
3,300
21,600 Interstate Hosiery Mills
*
3,300 Investors Equity Co
3,700 Iron Fireman Mfg com vtc..*
21,700 Irving Air Chute com
*
15,300 Isotta Fraschlni com
21,700
4,600
70 Isotta Fraschlni
_*
28%
23%
12%
-•-
& Phillips
-
23% Sale
II,000
34,800 Kimberly-Clark Corp com...*
100
13,900 Kinnear Stores Co com.....*
800
Certificates of deposit.....
200
1,200
2,500
800
1,900
vv$
600
1,100
100
2,700
Sale
49% Sale
40% Sale
----- ----—
19% Sale
32
34
44
45
Kolster Brandes Ltd—
American shares..........
700 Kruskal & Kruskal Inc..—.*
50 Lackawanna RR of N J...100
9,600 Lackawanna Secur new
103,000 Lake Superior Corp
76.200 Lakey Foundry & Mach
1,160 Landay Bros Inc class A
----......
*
100
*
.....
*
-----
16% Sale
32% Sale
—
5,000 Land Co of Florida
*
2,600 Landover Holding cl A..—10
8,300 Lane Bryant Inc
100
7,250
- —-
117,400
500
3,300
10,300
12,400
——
49
700
Convertible preferred....*
13,300 Klein (D Emil) Co common..*
20.400 Klein (Henry) pref
20
3,800 Knott Co common
.*
10,520 Kobacker Stores com....—*
■
117,400
——
-
5,600 Kirsch Co com.............*
.
*
com
7% pf with com stk war.lOOi
33,850 Larrowe Milling
—--
*
50 Lawrence Portland Cement 100
43,000
2,400
4,300
1,900
13,900
56,600 Lazarus (F & R) & Co com..*
2,400
6%% preferred
100
8,600 Lefcourt Realty com.....—*
5,000
Preferred....
*
76,500 Lehigh Coal & Nav...
50
50
13,200 Lehigh Val Coal Corp com..*
1,800 Lehigh Val Coal ctfs new
9,200
Certificates of deposit—.
975 Lehigh Val Coal Sales.
50
3,700
Certificates of deposit.....
Leonard Fitzpatrick &
8,100
Mueller Stores com.......*
------
34% Sale
39
Sale
156% Sale
.....
26
..—
Sale
.
47% Sale
,
„
14,900
15,600
1,800
5,500
9,700
2,700
5,900
33% Sale
30.900 Lerner Stores Corp com
*
15,600 Ley (Fred T) & Co Inc
*
3,500 Libby McNeil & Libby
10
14
Sale
30,600 Libby Owens Sheet Glass..25 181
Sale
9,700 Lily Tulip Cup Corp com
*
18,100 Lit Brothers Corp.—
...10
26% Sale
5,900 Loew's Inc warrants
25,000
26,000
London Tin Syndicate—
100
39,400
-
Amer dep rets ord shs reg£l
100 Long Bell Lumber class B
69,700 Louisiana Land & Expl com.*
100 Magnin (I) & Co Inc com
*
17,000 Mangel Stores Corp com
*
5,100
6%% pref with com pur w.*
„
17,000
5,100
......
—...
50% Sale
8,700 Manning Bowman & Co cl A.*
800
500
...
_
50 Manhattan Rubber Mfg Co.25
1,300
Class
*
B
2,000 Mapes Cons Mfg Co
Margarine Union Ltd—
400
Amer dep rets
for ord stk £1
26,000
52,800 Marlon Steam Shovel com..*
75
700
300 Maryland Casualty
25
8.700 Massey-Harris Co Ltd com..*
174,900 Mavis Bottling Co of Am
*
300 May Hosiery Mills $4 pref...*
5,100 McCord Radiator &: Mfg vtc.*
2.600
12,300 McLellan Stores new cl A.—*
2,600
70,100
>
100
100
4,900
7,700
2,800
—
50% Sale
92% Sale
9% Sale
38
42
59
Sale
225 McQuay-Norrls Mfg com—„*
57% Sale
16,900 Mead Johnson 8c Co com
* 61
Sale
16,300 Meadows Mfg Co com
*L
4,500 Mercantile Stores Co
100 |119% Sale
For footnotes see pace 48.
V*
6
28
18
8
26
4
12
8
1
26
33%
58%
91
90%
32%
OO
Jan. 30
Jan. 5
Jan. 24
Jan.
2
Feb. 4
7 120^ Feb.
1
26 24% Jan. 23
22 14% Jan. 22
Mar. 11
83% Feb.
1
Jan.
2 63
Mar. 18
Mar. 14 46
Jan. 8
Feb. 20 74% Mar. 11
Jan. 29
21% Feb.
4
Mar. 7 32% Mar. 23
Mar. 26
53
Mar. 11
Mar. 18 33% Jan. 31
Mar. 26 29
Mar. 11
Mar. 23
14% Jan. 15
kj'•
'0.:..;v.
15
Mar. 26
49% Mar. 27
—-—-—
32,900
..,700
13
13
6
4
11% Feb.
11% Feb.
Jan. 25 185
22% Mar. 27 50
35% Mar. 4 45
46% Mar. 26 60
10
Feb. 27 10
*
200 Kaynee Co
10
200 Kellogg Switch & Sup.
10
200 Kemsley-Milbourne & Co.—*
1,000 Ken Rad Tube & Lamp CIA.*
95,100 Keystone Aircraft common..*
1,000
20
...—
11,700 Johnson Motor Co
.
60
30
—
63,000 Jonas&Naumburg Corp com *
27,500
$3 Convertible pref
.*
23,000 Joske Bros Co com vtc
__*
39,000 Karstadt (R) Amer shs
100
81
12%
34%
—
10,000
......
Mar.
Mar.
Mar.
Feb.
Mar.
109
Jan.
16% Mar.
9% Mar.
30
39%
80%
77%
28%
45
--—-
37,800
15,000
10,000
10,000
100 Johnson
24% Jan. 12
25% Feb. 11
24% Jan. 21
27% Jan. 16
19
Jan. 14
57
Feb. 6
47
Jan. 19
46% Jan. 19
61% Feb. 11
101% Mar. 20 105
Jan. 4
3
20
Mar. 26
19
Jan. 14
33% Jan.
3
35% Mar. 26
43% Mar. 26
55
Mar. 26
Jan.
160
250 Jaeger Machine
25
.....
warr
2,300 Jackson Motor Shaft Co
600
Jan. 24
Jan.
8
Jan.
9
Jan.
2
Feb. 4
Feb. 5
Jan. 15
——
150 International Textbook..100
500
42% Mar. 27 50%
20
Feb. 11
26%
18
Jan.
3 21%
56
Jan.
2 56
350
Jan. 12 425
96% Jan. 30 130
115
Feb.
8 121%
9% Mar. 25
10% Jan. 17
-.
2,300 Imp Tob of Gt Brit Ac Irel_.£l
31% Sale
45,925 Indus Finance com v t c...10
50% Sale
3,535
7% cum pref
100 ----- ----32.600 Insur Co of North Amer...l0
87% Sale
139,100 Insurance Securities Co
10 31% Sale
1,100 Internat Cigar Machinery..* 110
Sale
12,100 International Perfume.....* .—
18,400 Internat Products com
*
13
Sale
900
Preferred
100
----31,500 Internat Projector Corp
*
12% Sale
21,000 Internat Safety Razor cl B_»
44
Sale
15,000 International Shoe com
*
200
14,825
1,250
9,500
30,100
1
58% Feb. 13 69% Feb.
58% Feb.s 13 59
Feb.
45
Mar. 27
50% Jan.
25% Jan.
4 32
Jan.
96% Mar. 25 100% Mar.
34% Jan. 29 49% Feb.
11 ^ Mar. 26 11
Mar.
*
*
Convertible pref cl A
300
Mar.
24
10,000 Hormel (Geo A) & Co com—*
37,900 Horn (A C) Co com...
»
8,100
7% 1st preferred
50
3,500 Horn fit Hardart com
*
195
Preferred
100
'
Mar .""2
63% Jan.
8 90% Mar. 21
146% Jan.
8 200% Mar. 21
184% Mar. 4 189% Mar. 4
20
Jan. 19 22
Jan. 16
46
Jan. 16 82% Mar. 20
105
Jan. 18 105
Jan. 18
23% Jan.
10
100 Hoover Steel Ball
24
Highest.
Sale Prices. r.;
Sale Prices.
19% Feb. 11
15
21%
20
*
3,800 Hood Rubber Co com
1,600
1
SINCE JAN.
Lowest.
Highest
Sale Prices.
"42%Mafr27 "45""
com..*
5,300 Holt (Henry) & Co class A..*
"
1,000
1,600
7,300
I,300
56
*
100
100 Henney Motor Co com—
80 Hercules Powder com
1,680
New common
600
Preferred
4,700 Heyden Chemical Co
6,300 Hires (Chas E) Co cl A
Lowest.
77
Mar. 26 90% Mar. 21
174% Mar.
1 200% Mar. 21
184% Mar. 4 189% Mar. 4
Mar.
2
21% Mar. 12 22
62% Mar, 7 82% Mar. 20
400 Hellman (Rich) warr
T~380
March 28
Sale Prices.
Shares.
Shares-.
RANGE
MARCH.
NEW YORK
T.n
r»
20
59
AAUi
./•'
■- I•
Jan.
3
Feb.
Jan.
4
4
Mar. 1
Feb. 27
Mar. 18
Mar. 18
TTaH
A
NEW YORK CURB MARKET
'■
—
AGGREGATE
SALES.
In
Shares.
March 1.
1929.
March 28.
INDUS. 8c MISC. (Con.) Par
24,300 Merrltt Chapman & Scott
*
Preferred class A
2,500
100
Bid.
17,300
14,900
1,100
3,300
"2% Sale"
Mesabl Iron..
Ask: Bid.
Sale
26
26
169
Sale
Sale
2% Sale
200
Sale
83
79% Sale
Lowest.
Ask.
100
*
150 Metal & Thermit Corp
17,000 Metropolitan Chain Stores. _*
"6~,706
RANGE
Price
Jan. 2
Jan, 1.
Shares
PRICES IN MARCH.
NEW YOEK
CURB MARKET
Since
March.
Highest,
Sale Pi ices.
SaU
25
Mar. 28 28%
100
Mar.
7 100
2% Mar. 14
2%
70
Mar. 26
83
.
Prices.
Mar. 11
Mar.
7
Mar.
1
Mar.
1
150
4% Sale
79
Sale
30
Preferred
4,600 Midland Steel Products
3,900 Midvale Co
15,460 Milgrim & Bros com
22.000 Miller (I) & Sons com
*
106
Sale
*
♦
18%
57%
18%
Sale'
*
40
Regulator
800
22,400 Mock-Judson Voehrlnger...*
56,800 Mond Nickel Am dep rets
11,000 Monroe Chemical Co com
*
100 Monsanto Chem Wks
60
144
Sale
"95"
com
Preferred^i;...„.i.*J00
400 Minneapolis Steel & Mach.10
200 Mirror (The) pref.
...100
Sale
Sale
Sale
Sale
57% Mar. 1
16% Mar. 26
Mar. 1
40
100
,
Preferred
.
i
66% Sale
165
"§5"" Sale"
"95"" "98""
77
Mar. 27
.
„
5
15% Sale
Sale
52% Sale
75
Sale
5
4
Sale
48% Sale
Sale
47% Sale
175
new com.
Preferred
•7,600
Nehi
71% Sale
2,800
1st preferred..
8,700 Neisner Bros com.......
3,215
*
Preferred.*............100
7,400 Nelson (Herman) Corp......5
800 Neptune Meter class A
200 Nestle Le Mur Co cl A..
.
Convertible A............*
2,200
Certificates of deposit
3,500 Newberry (J J) com
•
700
Preferred....»......_..100
24,600
New Mexico & Aria Land
1
2,900 New Orl Gt Northern RR_ 100
13,500 Newport Co prior com A
50
100 New Process Co com
*
88,600 Newton Steel
11,500
4,300
new com.
N Y Auction class A com
.
.
.
.
.*
74% Sale
Sale
68
68% Sale
Hamburg Corp..50
61,600 New York Investors.....
26,100 N Y Merchandise Co........*
100 N Y Transportation
10
50,700 Niagara Share Corp
*
89,450 Nichols 8c Shepard Co......*
Stock purchase
6,100
warrants..
81,400 Nlles-Bement-Pond com....*
New common
44.900
64
105
Sale
30% Sale
Sale
34%
Sale
Sale
Sale
105% Sale
44%
45%
11%
36
Sale
Sale
Sale
Sale
25.800 Northwest Engineering.....*
10,500 Novadel Agne
•
7% cum pref
1,500
100
1,450 Ohio Brass class B.......
•
Preferred
Oil Stocks Ltd—
Class A without
.....
ii"" Sale"
183
8% Sale
33
40
32% Sale
47
Sale
103% Sale
8% 8ale
11
see page
48
Mar. 15
30% Mar. 28
5% Mar.
4
Mar. 27
70% Mar. 2
58% Mar. 6
70
Jan.
4
39% Mar. 15
Jan.
2
70
27
Mar.
Jan.
23
Jan.
6 130
16
Mar.
6
15% Mar. 28
Mar.
Feb.
4
52
Jan.
2
Mar.
75
Jan.
2
Mar.
65% Feb. 20
48% Mar. 18
Jan.
Mar.
32% Feb. 11
76% Feb. 25
63% Jan.
5
Mar.
67% Mar.
68
6
70
Mar.
75% Jan.
6
125
Feb.
18
113
' Mar.
Jan.
18
68% Mar. 15
60% Mar.
Feb.
30%
32%
10%
33%
21
58% Mar.
Feb.
103
Mar. 19
Jan. 23
Jan.
4
85
58% Mar.
106
16
25% Feb. 21
106% Mar. 7
Mar. 25
105
Feb.
62
125
Jan.
25
24% Feb.
77% Jan.
105
Mar.
Jan.
106%
31
Jan.
Jan.
Mar.
Jan.
37
Jan.
10
12% Jan, 26
P
Feb.
Mar.
4
Jan.
4
10
Jan.
24
Mar. 14
3% Mar. 4
32% Mar. 2
38% Mar. 6
30
Mar, 5
18
Mar. 18
Feb. 26
Mar. 28
Mar. 26
Jan.
10
40% Jan.
41% Jan.
34% Jan.
17
Feb. 26
20 .w Jan.
Jan.
Jan.
2 188
Mar. 26
55% Jan.
28
22
17
Mar. 26
50% Mar.
103% Mar.
Sale*
27
18
10
28%
24% Sale
23% Sale
147"" Sale
157"" lW 158% Sale
200
8ale
210
200% Sale
25% Sale
-1§% Sale'
"l2" Sale
Sale
103% 106
8
Sale
55
Mar.
8
Mar. 12
6
100% Sale
Mar. 15
92% Sale
^45% Sale* "44% Sale"
98% Sale
80% Sale
*85% Sal?
"47% Sale"
26% Feb.
6
6
29% Jan. 11
Jan.
76
8
Feb.
2
Jan.
Mar. 27
Mar. 26
29
Jan.
10
Jan.
31% Jan.
Mar. 26
31% Jan.
Mar. 25
Jan.
-.125
Jan.
5
Mar*
71
15
2
23
2
107% Mar. 25
Mar. 13
9
Mar.
Mar.
2
Mar. 15
32
1
10% Mar.
9
Mar. 25
Mar. 9
50% Jan. 21
10% Mar. 9
50
85% Mar. 26 105% Mar. 15
18% Mar. 8 19% Mar. 7
Mar. 26
52% Mar. 18
40
Mar. 26
46
Mar.
1
Mar, 26
47% Mar.
4
98% Mar.
80% Mar.
5
Mar. 26
Mar. 19
8 113% Mar. 21
225
Sale
Jan.
Mar.
6
Mar. 15
"46% Sale* "42"" Sale" *39%*Mar.~27 "47% "Mar." *4
230
3
Mar. 19
Mar. 2
17 164% Mar. 9
2 210
Feb. 15
Mar. 25
28 % Feb. 13
Jan. 15
21
Feb. 15
Feb. 28
27
Feb.
4
Mar. 26
13
Jan.
2
40
Sale
4
15
Mar .".21
Mar. 26
Mar. 26
41% Mar. 25
10% Mar. 9
Jan.
Jan.
10
19
Mar. 12
Jan. 30
32% Mar. 1
19
Mar.
25% Mar. 8
72
Mar. 11
72% Mar. 11
150
Mar. 26 164% Mar. 9
198
Mar. 26 210
Mar. 7
23% Mar. 25 26% Mar.
5
19% Mar. 26 19% Mar.^6
40
45
Feb.
Mar. 12
119
Mar. 5
111% Mar. 25
107% 103% Mar. 16 107% Mar. 25
7% Sale
7% Mar. 7
9% Mar. 13
Sale
90
SI*
5
1
117
106
48"" "85"'
213"" Sale'
Mar.
16
5
Feb. 19 104
Mar. 26
13%
Jan. 29
40
Mar. 16
Mar.
4
Feb. 14
12
20% Mar. 26
27
Sale
21
Mar.
1
Mar. 19
Mar.
2
22
20
117
79% Sale
40
30
2
11% Mar.
32% Mar.
15
75% Sale
2
Mar. 16
Mar. 4
Mar. 28
4% "Mar. 26
5% Mar. 27
"36" Sale
""7% Sale'
1 103
Mar. 26
13
20% Mar. 18
Sale
187
25
Mar. 13
20
26%
28% Sale
7
"10"" Sale"
Mar.
90
Mar. 15
1
6 230% Mar.
1
36
Mar.
8
58% Mar. 14
4
28
Feb.
5
66% Jan. 16 105% Mar. 15
5
18% Mar.
24% Feb.
Mar.
52% Mar. 18
40
Mar.
5
48% Feb.
36% Jan.
47% Mar. 4
50% Feb.
6
50% Feb.
25
Jan.
47% Mar. 4
76 I Jan.
113% Mar. 21
40
55
Jan.
Jan.
196
36
Mar. 13
90
239% Jan.
31
Mar.
58% Mar. 14
Mar. 4
Mar. 26
Mar. 26
28
Ma*. 28
24
Jan.
28
55
25
Mar.
20
Sale
17
16
14% Sale
14
Mar. 26
Mar. 26
42% Sale
44% Sale
Sale
21% Sale
15% Sale
40% Sale
8% Mar. 26
39% Mar. 26
21%
16%
11%
42%
45% Sale
42% Sale
39
46% Mar.
25% Sale
25% Mar. 26
30% Mar. 19
90
90
Mar. 25
22% Feb. 15
90
88% Feb. 26
48% Feb. 4
31% Feb. 27
90% Jan. 10
84
92
Sale
Sale
Sale
84
Mar. 25
Mar. 23
Mar. 26
Mar. 28
Mar. 13
Mar.
1
Mar. 12
Mar. 7
4
Mar. 23
87% Mar. 15
Mar. 26
Mar. 26
39
Mar. 26
105
15% Sale
15% Sale
16% Sale
44
4425 Sale
Sale
61% Sale
100
Sale
16
65
100
Sale
15% Mar. 27,
15
Mar.
16
50
61
Mar.
1
100
Mar.
1 100% Mar.
55
110% 115
4
Sale
27
Sale
23
Mar. 25
34% Mar. 15
Mar. 22 126
Mar. 22
Mar. 26 39% Mar.
1
Mar. 13
50
60
Sale
399
Sale
Mar. 26
Mar. 25
Mar.
2
53%
101% Sale
80% Sale
347
100
Sale
Sale
56"'
110% 115
53
49
62
Mar. 12
59
Mar. 26 400
99% Mar. 25 102
2 85
Mar. 15 110
79% Mar.
98
52
24% Mar. 13
Mar. 2
Mar. 11
Mar. 15
Mar. 20
Mar.
1
Mar.
2
Mar. 20
Mar.
5
48% Mar. 23
51% Mar.
110% Mar. 7 110% Mar.
6
7
3
19
13
Jan, 11
Jan,
8
45% Jan. 12
-
i Jan.
9
Feb, 27 105% Feb. 27
14% Jan.
15
Mar.
21
4
37% Mar. 26
61 , Mar.
1
P
Jan. 25
Feb.
4
50
Mar. 15
68% Mar. 21
1 100% Mar. 4
100
Mar.
29% Mar. 25
6% Jan. 28
29% Mar. 25
Jan. 10
42
16
Jan. 16
Mar. 25 34% Mar. 15
Mar. 22 126
Mar. 22
Mar. 26 43% Jan.
2
42
30
45
68% Mar. 21
29% Mar. 25
46
126
"35%
Mar. 22
Mar. 15
Sale
29% Mar. 25
40
16% Mar. 23
*4
37% Mar. 26
Sale
*
100
1
Mar. 19
42
38% Mar.
*
...»
85
Mar. 26
Mar.
1
Sale
21% Sale
...
got footnotes
30% Sale
50% Sale
10% Sale
*
43% Sale
Lipscomb
600
Partlc preferred
._.__*
24% 26
15.900 Parke Davis 8c Co..........*
54
Sale
2,500 Parker Pen Co com
10
56
Sale
2,000 Pender (D) Groc Co cl A....*
Class B......*...^....*.**
1,050
12,930 Penney (J C) Co com....
• 341
Sale
Class A pref_
5,800
100
280 Pennsylvania Salt Mfg..
50 "98"" 152"
21,250 Peoples Drug Stores........*
31,685 Pepperell Mfg Co
....100 ill"" ~Sa"le
Perfect Circle Co
26
Mar. 15
28
Sale
45% Sale
Paramount Cab Mfg com
520 Pet Milk pref
75% Mar.
25
16
Park Austin 8c
7,200
Jan.
Mar. 22
Jan.
2
95
Feb.
30
32% Sale
*
50 Page Hershey Tubes
86,500
Mar. 25
60% Mar. 26 68% Mar. 15
103% Mar. 19 105% Mar. 1
33% Mar. 27 47
Mar. 2
40
Mar. 20 49% Mar.
4
10% Mar. 26 11% Mar. 2
Mar.
33% Mar. 26 36
1
100
warr
Pacific Tin special stock.
6
Mar. 14
3% Mar. 18
Class B without warr...***
5,900
107,500 Oliver Farm Equip com.....*
Conv partlc stock
115,900
*
Prior pref A with warr
12,700
*
100 Ontario Mfg Co
800 Ovington Bros partic pref..*
300 Pacific Coast Biscuit pref..*
1,600
Mar. 27
10
A..................*
32,200 Noma Elec Corp com........*
1,017,000 Nor Amer Aviation Inc
•
6,900 North American Cement
•
19,200 Northam Warren Corp pref.*
50
7
160"::::: 106" ""Mar."21 107" ""Mar."21
Nineteen Hundred Washer
88,600
68
58% Mar.
125"" 145""
*
New York
700 ^Ciass
Mar. 26
Mar. 26
Mar. 18
67% Mar. 22
•
*
Neve Drug Stores Inc
com..*
Certificates of deposit.....
6,900
2,100
3,666
68
74% Sale
5
100
Corp com. ............*
72% Mar. 15
83
32
62
75% Sale
_*
•3,600 Nat Theatre Supply com
*
1,900 National Tile Co..
15,700 Nat Trade Journal Inc
:..*
8,500 Natl Toll Bridge com A
_*
1,700 Nauheim Pharmacies Inc...*
3,200
Preferred
•
4,300 Nebel (Oscar) Inccom._....*
95
Mar. 19
2 165
Mar. 27
Jan.
2
60
10
Nat Manufacture & Stores..*
Nat Rubber Mach com.
*
National Screen Service....*
National Shirt Shops
♦
National Sugar Refg
100
Co
7
Jan.
77
46% Feb.
106% Mar.
Class Awithwarrants....*
»
55% Jan.
144
25
800 National Grocer Co
com...l0
58,500
Newwi
10,000 National Tea
66
20% Feb. 25
51% Mar. 21
Jan.
59
47% Sale
<
8,500
50,000
10,400
500
50
34% Jan. 25
103% Feb. 26
3
106% Jan.
Feb.
39'
17
Feb. 20
Mar.
1
47% Feb.
"62% Sale" "55% Sale
.
Leather.
Mar.
98% Mar.
48 % Jan.,
16M Mar.
3
49% Sale
100
1,630
Preferred A........^...100
196.000 Natl Family Stores common.*
36,000
Preferred...............25
26,200 National Food Prod cl B._..*
30
L03
14% Feb.
105
Natl Bancservice
Corp
___*
100 Nat'l Battery Co pref....
*
100 National Casket common...*
30
7% preferred
»
42,200 Natl Dairy Prod new com
*
62% Jan.
130
...
18,200
National
Mar. 22
83
111
14
Jan.
Mar.
20
....
Preferred
Jan.
3% Feb.
66
46
•
com
V
1,800
83
"32% Mar." "8 "39%Mar."l5
Sale
4,800 Nachman Springfield Corp.*
106,800 National Aviation Corp
.*
12,100 National BaklngCQn.^U»<.*
10,000
Mar. 19
*
com
Convertible class A
450
66
19% Mar. 1
51% Mar. 21
59% Mar. 12 72% Mar. 15
Mar. 14
150% Mar. 9 155
Muskegon Mot Specialties400
2
*
com
16,500 Moody's Invest Service pref.*
6,200 Moore Drop Forging cl A
*
8,600 Morrell (J) & Co, Inc
.*
15,300 Mtge Bank of Colom Am shs..
300 Motion Picture Capital
25
8,100 Murphy (G Q Co
61% Sale
140
29% Sale
46
Montecatinl Mln 8c Agrlc—
Am dep rets bear shslOO lira
3,800
116,600 Montecatini M & Agric war..
400 Muncie Gear Co
Sale
33% Mar.
"98% Mar.*25 i65"""Mar."26
Minneapolis-Honeywell
43,700
4% Mar. 14
Mar. 12 70% Mar. 15
Mar.
1 111
Mar.
1
Mar. 16
Highest,
6% Feb.
3% Mar. 27
66
111
Lowest*
JAN. 1.
Sale Prices.
Sale Prices.
25
Mar. 28
28% Jan. 28
100
Jan. 28 100% Feb.
2
3
Jan.
3
2% Mar. 14
150
Jan.
8 175% Feb.
6
70
Mar. 26
89
Feb. 20
600 Met 5-50c Stores class A....*
Class
3,300
3,100
Preferred.
......100
6,000 Michigan Steel Corp
*
4,500 Mid Continent Laundry A..*
SINCE
Jan.
30
126
23
24
Jan. 16
51% Mar. 26
46
Mar. 25
55% Feb.
4
55% Feb. 11
Feb.
Feb.
Jan.
64
Jan.
61
Jan.
336
Jan.;
4 412
Feb.
99% Jan. 28 102% Feb.
98
Jan.
100
Jan.
74% Feb.
94
Jan.
98
Mar. 15 113% Feb.
48% Mar. 23 61% Jan.
4 114
110% Feb.
Jan.
x
It
56
14
1
2
8
21
6
27
17
5
5
9
3
NEW YORK CURB
42
PRICES
AGGREGATE SALES,
In h
March.
Shares.
12,800
263,900
16,200
1,900
5,100
2,400
700
13,400
300
200
.
NEW YORK
CURB MARKET
Since
Bid.
Ask.
199% Sale
INDUS. &MISC .(.Con.) Par
32,950 Phelps Dodge Corp
100
266,400
New
-.25
54,900 Philip Mor's Cons Inc com..*
12,900
Class A
25
10,000 Philippe (Louis) A com
.*
8,100
Class B common
*
Pick (Albert) Berth & Co
1,700
Common y t
1
37,200
Pref class A (partic pref)—*
500 Pie Bakeries of America A..*1
Shares.
200
Mar. 18
Mar. 26 350
76% Mar. 26 88 % Mar. 14
4
Mar.
1
2% Mar. 26
9
Mar.
1
9% Mar. 19
24% Mar. 18 28% Mar. 22
23% Mar. 18 27 ? Mar. 22
.....
.....
19
Sale
Preferred
1,975 Piedmont & Northern Ry.100
500 Pierce Butler & Pierce
25
34,300 Pierce Governor Co
*
I.000 Piggly Wiggly Corp com....*
13,300
5
15%
24%
84%
64%
2
30
i__.
47
Mar. 19
Mar. 27
Mar. 5
Mar. 5
Mar. 1
Mar. 4
Mar. 26
Mar. 8
0
18%
24%
84%
75
Mar, 2
Mar.
1
Mar. 5
Mar. 5
Mar. 27
Mar.
4
37% Mar.
4
48
8
4
Mar.
Pirelli Co of Italy—
8,200
Amer dep receipts..500 lire
Pitney Bowes Postage Meter
84,100
*
*
50
Co.
102,600
New
4,200 Pitts & Lake Erie RR.
.....
.....
15% Sale
12,500 Pittsburgh Plate Glass new 25
500 Pittsburgh Screw 8c Bolt
*
.....
.....
6,800 r:New...i..................
4,300 Potrero Sugar comiM.n.....*
28,100 Pratt 8c Lambert
*
8,575 Procter & Gamble com
20
13,600 Propper Silk Hosiery com..*
650 Prudence Co 7% pref—...100
.....
—...
22,300 Pyrene Mfg...............10
>
8
.—..
63% Sale
103
102
240 Quaker Oats preferred.—100
101,900 Rainbow Luminous Prod A_*
53,400 Raybestos Co com
25
18,500 Reeves (Daniel) Inc com..__*
700 Reliance Mfg Co (Ohio)
*
Sale
47% Sale
78% Sale
45% Sale
48,100 Repetti Inc..
.......5
50,100 Republic Brass com
*
17,400
Class A
*
22,200 Republic Motor Truck v t c.*
45,600Reynolds Metals Co com..—*
49,500
Participating preference.*
13,000 Rice-Stix Dry Goods
410 Rlchman Bros Co.——.*
42% Sale
90
Sale
1% Sale
Sale
Sale
66
23
'
.....
18,500 Richmond Radiator com....*
8,500
7% preferred..
36,100 Rltter Dental Mfg com—._.*
Sale
47
Rolls Royce Ltd—
v
%
Sale
Sale
80
100
98% Sale
45
23
27% Sale
Safeway Stores.............
600
310
.....
..........
31,700
Amer dep receipts (reg)
£1
5,400 Rolls Royce of Amer pref.100
J:3,500 Roosevelt Field Inc
*
^2,700 Ross Gear & Tool com
*
23,500 Ross Stores Inc....
*
4,775 Royal Typewriter com......*
12,900 Ruberoid Co
100
8,285 Safety Car Heating & Ltg.100
169,400 Safe-T-Stat Co com
..._*
1
.
Old fifth warrants........
>
..........
Second series warrants..
100 St Louis Rky Mt & Pac comlOO
117,900 St Regis Paper Co
*
1,650
7% cumul pref.........100
141% Sale
..... .....
'
100 Sangamo Electric com......*
460 Savannah Sugar com
*
5,800 Schiff Co com
*
267,400 Schulte Real Estate Co..._.*
64,500 Schulte-United 5c & $1 Sts..*
10,l00
Pref partic paid
..100
4,600 Schutter Johnson Candy A..
Second Gen'l Amer Inv Co
65,100
Common
17,300
..... .w...
65
Sale
34
Sale
21 % Sale
90
95
13% Sale
33
Sale
119% Sale
6% pref with warrants
.*
50 Securities Corp.
28,300
II,750
7,900
532,900
135,900
•
*
72%
Segal Lock & Hardware com *
13 %
Seiberling Rubber com
_*
65
Selected Industries com
*
18%
Allot ctfs 1st paid
100
Selfridge Prov Stores Ltd—
'
Ordinary...............£1
3%
Sentry Safety Control
15%
Servel Inc (new co) vt c
*
15%
Preferred v t c_«....
100
68
Seton Leather com
*
31%
Sharon Steel Hoop
..50
39%
Seeman Bros common
Sale
Sale
Sale
Sale
Sale
^
19,000
5,200
619,600
12,130
16,200
27,300
21,700 Sheaffer (W A) Pen
1,185 Sherwin-Williams Co com
6,100
159,000
200,600
12,300
890
Sale
Sale
Sale
Sale
Sale
Sale
62% Sale
»
com
50 Sheffield Steel Corp com....*
^
*
Sikorsky Aviation com.—_*
Silica Gel Corp com v t c
*
Silver (Isaac) & Bros com...*
Shredded Wheat Co
Preferred
31,700
3,200
5,630
1,900
n
100
Singer Mfg Ltd
Skinner Organ....
.....
Sale
Sale
Sale
Sale
Snia Viscosa Ltd
.*
Dep rets Chase Nat Bank
500 Southern Stores Corp cl A
i£.;
-
-- —
..... .....
.....
.....
43% Sale
34% Sale
.....
16,200 Standard Invest Corp com..*
gQO
$5% preferred
....
*
62,300 Standard Mot Constr..
_*
6,400 Standard Steel Propeller
700 Standard Steel Spring
37,300 Starrett (The) com
1,200 Steel Co of Can new com
25
48
Mar.
6
Mar.
1
116
Mar.
410
Mar.
Mar.
1
1
4
12% Mar.
9
74
Mar.
1
27% Mar.
6
101% Mar.
1
3»xiMar,
4
59
9
Mar. 25
19
Mar. 20
75% Mar. 20
28% Mar.
1
49% Mar. 1
55% Mar. 18
70
Mar. 21
Mar. 12
~63% Mar." ~2
48% Mar.
85% Mar,
Mar.
122
9
8
7
600
1
1
47
Mar. 19
180
Mar. 23
Mar.
8% Mar.
6% Mar. 12
4% Mar. 27
38% Mar. 16
26% Mar.14
40% Mar. 18
35
12% Sale
...
26% Sale
26
Sale
38%
102
4
Mar.
7
29% Mar.
1
Mar.
7
1
14
10
3,910 Spalding (A G) & Bros com.* 285% Sale
19,100
New
*
94,500 Span 8c Gen Corp Ltd—.£1
6% Sale
49,600 Sparks-Withington Co
* 183
Sale
Spencer Kellogg & Sons
29,900
New...
40% Sale
9,700 Spiegel, May&Stern 6% pf 100
300 Square D Co class A
...
—
7,400 Squibbs (E R) & Sons com..*
19,300 Stahl-Meyer Inc com
*
50% Sale
200 Stand Comra'l Tob pref
100
_.—
For footnotes see page
10
32
14% Mar.
.....
-
*
65,500 Southwest Dairy Prod com.*
4,500
7% cum pref
1
100
36,000 Southwestern Stores com
*
5,400
Preferred series A
*
;
....
.
*
120 lire
64,400 Southern Asbestos Co....
*
6.60O Southern Groc Sts conv A *
3,400
Common.—....—.........
3,306 Southern Ice & Util class A_*
10,100
Common class B.
*
*
Mar. 22
49% Mar. 15
23,200 Sonatron Tube Co com
._*
7,600 South Coast Co com........*
V-
5
4
86
__ —
100 610
Sale
__.£1
6% Sale
Smith (A O) Corp com
Mar. 4
Mar. 11
31% Mar.
23% Mar.
85
90%
20%
23%
72%
$3 preferred.
380 Singer Mfg....
127
75
..... ......
25
Simmons Boardman Pub—
9,900
SINCE JAN.
Lowest.
Highest.
Sale Prices.
March 28.
298
4% Sale
8% Sale
29% Sale
28
Sale
.
Lowest.
Sale Prices.
March 1.
1929.
200
RANOE
IN MARCH.
Price
Jan. 2
Jan. 1.
425
500
MARKET
39 J
105
Sale
21
Mar.
5
Mar. 12
99% Mar.
25
2
Mar. 15
25% Mar. 23
Highest.
1.
NEW YORK CURB MARKET
43
■St;
In
March.
Since
Jan. 1.
Shares.
Shares.
10,700
3,700
Preferred
5,455
Par.
Ask.
March 28.
Ask. Bid.
j
Lowest.
Ask
*
com
Y t c com class B
1,600
15,500 Stein Cosmetics Inc com
14,600 Sterling Secur Allot ctfs
425 Stetson (John B) Co com
*
14,500
3,800
21,500
37,500
Stewart Warner
*
10 %
"4,766
29,500
Strauss
(Nathan) Inc com__*
2854
1,000
5,600
10,900
43,800
200
9,820 Stromb-Carlson Tel Mfg
300
1,600
15,960
91,700
29,000
"2" 750
19,900
11,000
19,300
Sutherland
Paper
520
100
..15
com
Tenn Products
»
.......
4,000
23,900
21,100
6,400
1,400
7,800
30,000
13,400
23,200
1,900
T.900
6,300
2,700
4,600
137", 660
314,600
35,600
252,300
315,200
Tlmken-Detroit
10
I.
w
Tobacco Prod Exports......*
Todd Shipyards Corp
»
Toddy Corp class A
Class B
v
*
t c
Class A
*
Plct
3,840
500
•
....
60%
.....
12%
Sale
J—..
Sale
131%
Sale
28% Sale
59%
Sale
:
8.200
1,575
25
Sale
Sale
Sale
Sale
19" Sale
500
500
93%
100
*
100
9.700
/; ;
3,800
4,400
633
263
Sale
95
Sale
Sale
300
26,900
14,800
2,300
30,000
8,800
108,100
78,100
11,700
142,900
25,300
Preferred......
United States Foil class B-_*
U S & Foreign Sec com..
*
6% preferred
29.700
6,100
51,800
■
86,100
I
400
444,900
1,560
3,790
*
20
63,740
30,500
trust
7,500
:
Van Camp Pack
*
75
,
63% Sale
51%
136% Sale
26
Sale
18% Sale
31% Sale
104% Sale
Sale
49
Sale
399
Sale
Sale
Sale
Sale
Sale
Sale
17" Sale"
I f
520
see
5
8
Preferred A
page
3
75% Sale
74% Sale
30
85
Mar. 26 1433
Jan.
Jan.
2
95
80% Sale
70% Sale
63
Sale
293
24
Mar. 18
Mar.
Jan.
Jan.
15
Jan.
Jan.
11
10
Jan.
26
52% Mar. 2
20% Mar. 2
107
Feb,
Jan.
30
104
Mar. 26
Jan.
Jan.
10
125
Feb.
Jan.
3
43% Mar. 22
1
23% Mar. 2
50
30% Feb. 25
2
24
Mar. 18
Mar. 26
61
Jan.
5% Jan.
67
12
Sale
79
44
75
Sale
Sale
17%
29%
91%
75%
74%
102%
Mar.
Mar.
Mar.
12%
12
Sale
1
Mar. 21
Mar. 2
Mar.
1
Mar. 2
Mar.
1
Mar.
1
Mar, 7
1
.
115
Mar. 26
15% Mar.
80
5
Mar. 20
110% Mar. 6
J>3
Mar. 18
W5
Mar.
5
39% Mar. 28
11
12
Mar
Mar. 18
90
95
Sale
105
72%
Sale
59%
90
80
100
92
Mar.
100
90
Mar.
92
Sale
59% Mar.
50% Mar.
72
82
Mar.
Mar.
Sale
60
56
92% Mar
Mar.
92
62
94
23
Mar. 31
Mar.
2
Mar.
4
Mar.
4
.
Sale
64
2
4
Mar.
44
Sale
19% Sale
"27"
55
Sale
52%
20%
Sale
Sale
26% Sale
49
49
Mar. 26
Mar. 26
20% Mar.
19% Sale
"17% Sale' *22% Sale"
15
72
1
Mar. 26
4 Mar. 27
16% Mar. 1
25
Mar. 11
Mar. 11
78
Feb.
1
Mar. 21
Jan.
26
29% Mar.
97% Feb.
5
80
6
Feb.
25
67
Mar. 26
66% Mar. 12
46
Jan.
92
Jan.
63
Jan.
26% Jan.
44
115
21
2
Mar. 26
74
If
Mar. 26 115
21
Jan. 12
80
93
Feb. 20 114 "
44
Mar. 26
53
103% Mar. 26 106%
39% Mar. 28 39%
Feb. 16
II*
7
Feb.
4
Mar. 15
Mar. 26
Jan.
10
Jan.
22
Jan.
28
Mar. 18
Feb. 13
Mar. 28
Feb.
Sale
35%
Sale
29%
Sale
28" "Mar ."26
30% Mar. 26
99
Mar.
Mar.
27
Mar. 11
85% Feb.
31% Jan.
52£
Jan.
53
Mar.
14
Feb.
•»#
Feb.
1
9.
5
5
Jan.
95
Feb.
Feb.
90
Mar.
92
Mar. 21
57
Jan.
90
74%
65%
95%
109%
50% Mar.
92
Mar.
82
56
125
Mar.
Mar.
Feb.
56% Mar. 11
56% Mar. 11
49
16
73
130
106
Jan.
43% Jan.
Feb.
25
14
26
Feb.
1
Jan.
9
11
Feb.
Jan.
Feb.
2
20
Feb.
25
62% Jan.
28
Mar. 11
Mar,
Jan.
Mar. 19
27% Mar,
1
15% Mar. 26
27% Mar.
78
5
72% Jan.
16% Jan.
Feb.
26
24% Jan.
4
17
11
11
Mar.
23% Mar. 20
17
30
79
34% Mar.
35% Mar.
Jan.
17
51
1
28
Jan.
12
4
28
Jan.
25
38% Feb.
38
Feb.
43
34
1
76
Feb. 27
9 102% Mar.
7
75
ii*
Feb.
18
2
10% Mar. 27
31
Mar. 19
32
32
20
106
62%
107% Mar.
23
3
Mar. 26
45% Mar. 8
48% Jan. 14
61
Jan.
Jan.
13% Feb.
13% Mar. 26
68
49% Mar. 27
63% Mar. 5
Sale
Sale
52% Sale
92% Sale
90% Sale
3
24% Feb. 16
54% Mar. 27
Mar. 27
100
Sale
Jan.
11
5
23
33% Feb.
5
26% Jan. 10
Mar. 26
Mar. 26 550
10% Jan.
15
4
3
Mar. 27
31
45% Mar. 8
50% Mar. 27
47
380
Feb.
Mar. 27 107% Jan.
22% Jan,
*4% Jan.
28
21% Feb. 27
22 n35
Mar. 11
Mar. 26
80% Mar.
Mar
Jan.
2
Mar. 11
74% Mar
48
1
32% Mar. 1
61% Mar. 15
Mar.
44
1
Mar. 11
Mar. 11
72% Mar
Mar.
Mar.
Mar.
Mar.
79
104
1
65% Mar.
Mar.
10
4
57'
Mar.
459% Mar.
13% Mar.
66% Mar.
60% Mar.
97% Mar.
70
Sale
29% Mar.
78
15
26
104
32
8
8
Jan.
30
32
3
Jan.
Jan.
Mar. 27 106% Mar.
47
380
28
Jan.
Jan.
Mar. 2
Mar.
22% Mar. 26
28
Jan.
Mar.
10
Jan.
9% Mar. 2
57% Mar.
34 "
6
Jan.
Mar.
Mar. 1
Mar. 26
6
Feb.
Feb.
26
Mar.
11
28
51
11%
"71%
Feb.
25
90
46
60
Mar.
23% Mar, 26
Mar.
72% Sale
32% Sale
59% Sale
63% Sale
6
Mar. 28
Mar. 2
Mar. 28
Mar.
129
2
Feb.
2% Mar. 2
Mar.
13
13% Mar.
29% Mar.
Sale
Sale
98% Sale
Sale
Jan.
Mar. 13
19
19% Mar.
Mar. 26
68
56
Sale
Sale
99
Jan.
Mar.
43
Jan.
100
Mar, 7
46% Mar. 20
34% Mar. 1
26% Mar. 21
20% Mar. 15
25
Mar.
2
86% Mar.
1
62% Mar.. 1
Jan.
1
22% Sale
34% Sale
25% Sale
19% Sale
46
51% Jan. 11
30
Sale
84
Sale
25% Sale
19% Sale
86% Sale
77% Sale
28
Sale
Jan.
24
Feb.
27
29% Mar.
35
Feb.
20
25
Jan.
18
Feb.
20% Mar.
26% Mar. 21
22% Jan.
2
27% Jan. 11
71% Mar.
91
Jan.
51
Mar.
65
Jan.
66
Mar. 26
93% Feb.
14% Jan.
4
5% Mar. 26
18% Mar. 26
84% Mar.
1
8% Mar. 19
28% Mar. 2
32
46
45
46
29% Mar.
25% Mar.
19
Mar.
20% Mar.
71% Mar.
51
62% Sale
82% Sale
13% Sale
101
48
45
43
84% Sale
71
8% Sale
27% Sale
7% Sale
20% Sale
Sale
Mar.
66
Mar. 26
Mar.
9
47% Mar. 26
130
140
53% Sale
130
86
140
Sale
135
93
Sale
170
.100
97% Sale
98
Sale
.....100
15% Sale
28% Sale
15% Sale
28% Sale
48.
\
"!6% Sale
25%
Sale
Mar.
70% Mar.
Mar.
46!
52
lien stk.100
com
22
Jan.
Jan. H' 2
49% Jan.
54% Feb. 1
62% Mar.
55% Mar.
Mar.
15
22%
29%
Wextark Radio Stores....
*
Wheatsworth Inc com
...»
6,900 Wheeling Steel
Jan.
1
2
2
1
2
24
6
Mar.
Mar.
Jan.
Mar.
Mar.
Mar.
38% Mar. 1
Mar. 18
Mar.
1
67
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Western Auto Supply com A *
West Jersey & Seashore RR 50
West Point Mfg Co
.100
Westvaco Chlorine com
*
pr
69
600
14
Weiboldt Stores common...*
54,700 Whiten!ght8 Inc...
....__*
27,800 Widlar Food Products
*
For footnotes
Mar.
63% Mar. 28
12%
18%
28%
54%
Sale
Sale
Sale
*
Walker (Hiram) Gooderham
& Worts common
..*
20 Wheel & L Erie
100
56% Mar. 27
54% Mar. 1
19
Mar. 1
75% Sale
13%
18%
28%
64%
•
10
6
Mar.
1 105
Mar. 26 66
Mar. 26 56%
Mar. 26 29%
Mar. 2 108
Mar. 27
43% Jan.
1
1
14
Jan.
Mar. 2
19%
129%
29%
16%
Certificates of deposit.....
46,900 Watson (Jno Warren) Co...*
13,200 Wayne Pump Co com
*
25,850
1,225
:;350
210,100
1,600
1,500
30% Mar.
9% Mar. 27
.........
2,600
Mar. 26
31'
*
12,900 Waitt & Bond Inc class A..
15,300
Class B
»
2,900 Wahl Co com
*
435,800
54
51
com new
36,200 Walgreen Co com..........*
12,400
Warrants................
.
a:159% Jan.
Mar.
26
Sale
Sale
7% pref new
..25
Van Camp Packing pref
...
;
Mar.
56% Mar.
103% Mar
39% Mar
9% Mar
24%
...
15,600 Vogt Mfg Corp
1
4
Feb.
"2% "Mar "27 "r3% Mar."
24
S&le^
2,900 Van Camp Milk 7% pref..100
1,500 Veeder Root................
400
Jan.
1
21% Jan.
IT"
ctfs...
Universal Aviation common.*
Universal Insurance Co.w.25
1,100
700
57
455
105
Reclaiming....*
Universal Pictures
100 Universal Products..
8
Feb.
Mar. 2
18
54
100
common
vot
U S Rubber
4,500
17,806
U S Radiator
Common
29%
Sale
Sale
*
U S Freight
U S Gypsum common
.....
*.
Sale
Sale
..25
U S Asbestos..............
U S Dairy Prod class A
._*
42% Mar. 2
Mar.
Mar.
Mar. 28
69 J
Mar. 28 625
50
10
110
Preferred
i..-.i
25 U S Playing Card Co
5,900
»
5,200
22,200
k
563
543
*
25
com
6
57
Feb.
Feb.
Mar. 28
Mar. 28
38% Mar. 13
27
Mar. 19
35% Mar. 18
*
100
Class B......'..i........:.*
940 U S Finishing Co com
100
300
Preferred
100
75
Sale
15% Sale
100
101%
100
Preferred
Jan.
Mar.
129% Mar. 27 136
29% Mar. 26 35% Mar.
Mar.
16% Mar. 11 20
115
*
com
United Shoe Mach
200
10,800
8,700
Sale
11% Sale
54
500 United Porto Ric Sugar
8,800 Unit Profit Sharing com..
100
800
1333
283
90
46%
Cumul preferred
5
29
78% Feb.
29%
*
7%
Sale
66% Sale
29% Sale
12% Sale
106
17,700 Unit Piece Dye Works com..*
2,000 v 'New.........1............*
6 34% preferred
1,700
100
3,700
61
32%
Preferred..............100
United Milk Prod
21
23
Feb.
21% Feb. 27
5
t c
Feb.
Jan.
Mar. 27
69
"3"" Sale'
6% Pref with warrants__50
v
1
125
Sale
16
Mar. 20
2
4
Sale
25% Sale
Jan.
Feb.
Sale
Sale
Mar. 25
74
54% Sale
19
.Sale
80.700 United Chemical Co
100
When issued
3,100
2,000
3.000
Sale
58%
27,400 United Biscuit Co cl A
*
41,700
Class B.........^....-,...*
150
53
12
Jan.
55
165
Mar.
95%
49%
52%
20%
07%
Feb.
Mar. 26
Jan.
8
Jan. 11
56
Sale
Mar. 25
85% Mar. 21
43% Mar. 26
99% Sale
57% Sale
5
4
14
42
30% Mar.
Mar.
25
14
Jan.
60%
9%
40%
26%
25% Mar.
Sale
15
13
1
Sale
*
Union Tobacco Coi__..ii.^.
United Carbon
Sale
56% Sale
27% Sale
Sale
51
15%
26%
Class A
Union Amer Invest com
Union Carb & Carbon new
;
62
5
1
42% Mar.
18% Mar.
31
Feb,
Prices
Mar.
20%: Sale
48
Highest.
15% Mar. 5
30% Mar. 25
Mar.
108
♦
*
com
100
14,900
3,500
Sale
Transp..*
1
1,600
500
Sale
57%
29%
25% Sale
31% Sale
95% Sale
12% Mar. 15
18% Mar. 20
35
29
20
22%
131 3 Sale
134% Sale
35% Sale
32% Sale
19% Sale
18% Sale
Sale
53%
*
com
United Aircraft &
34,000
54,600
14,000
2,600
1,300
80,100
78,500
1.600
26%
5
30% Sale
162% Mar.
55% Sale
Mar.
5
54
43% Sale
*
com
,148.500
97,900
18,700
9,900
7,600
20
Sale
*
Union Twist Drill
100
8,350
Sale
47
5
*
....
44,300
29,000
111,900
87,000
300
111,900
15,000
47,200
8,800
6,100
300
21
Sale
37%
23%
5% Sale
35,100 Tung-Sol Lamp Wks
5,000
3,500
2,300
5,200
1,100
13,500
3,100
2054
138
stock
8,400 Tulip Cup Corp
Feb.
33% Mar.
Sale"
43,400 Truaz Pork Stores Inc...'-;..*
54% Sale
7,990 Tubize Artificial Silk cl B..* 520
Sale
13,500
18,800
Feb.
Feb.
26% Maj. 27
Screen
common
7,100 Truax-Traer Coal Co com...*
I
Sale
6% pref with warr..
100
Triplex Safety Glass Ltd—
New
93% Mar. 26
90% Mar.
70% Mar.
14% Mar.
2"
new
Trans-America Corp
Transcontinental AirTransp*
63,200
3,100
32%
20
534,500 Tri-Continental Corp....
8,200
29% Sale
56% Sale
23% Sale
Class A.—
100 Traveler Shoe Co
97,600
Sale
75%
new com
18.500 Travel Air Corp
24,600
27
Sale
100
Tobacco Products
Trans-Lux
186",300
30
Mar.
5
Mar. 25
38% Mar. 13
*
Tishman Realty A Constr..*
Tobacco & Allied Stocks
*
Torrlngton Co
4
7
34% Mar.
98% Mar.
Mar. 21
Mar. 26
11% Mar. 26
625
com
Axle
Timken Roller Bear
-
Lowest.
1
v t c
Preferred....
1,024,700
>2,900
Sale"
warrants..
Corp
1.
Sale Prices.
30
Mar. 26
Mar.
69
38,900 Thermoid Co com w I
*
9,800
7% Convertible pref.__100
154,600 Thompson Prod Inc class A *
29,000 Thompson-Starrett pref
600
i
10
com
Syrac Wash Mach B com.!.*
14,900
5,300
6,900
67%
Sale'
100
159%
Swift International.
200,000
100
Sale'
15%
30%
85%
60%
54
200 Tenn Central Ry
3,000
12,300
5,800
31,500
7,100
43,600
Sale
•
Swift & Co
25 Teitz (Leonard)
29 Teitz (Leonard)
11
200
17% Sale'
Super Maid Corp
99,000 Taggart Corp
25
*
Mar. 25
Mar. 25
32
*
64,300
2,575 Sullivan Machine Co
1,150 Superheater
42
34% Sale
90% Sale
70% Sale
14% Sale
Sale
*
Stroock (S) & Co
Stutz Motor Car
Sale
12
*
Stinnes (Hugo) Corp
600 Stlz Baer & Fuller
75
375
300
44
i
w
JAN.
Sale Prices.
97% Jan.
*
15,500
14,600
SINCE
Highest.
Sale Prices.
30
Mar. 26
100
*
700
L
March 1.
Bid.
93% Mar. 26
Stern Bros class A
;
RANGE
14
Bid.
i
w
MARCH.
Jan. 2
1929.
100 Stein-Bloch Co
200
7% preferred
IN
Price':
INDUS. & MISC.
(Cond.)
Stein (A) & Co com w i__
18,600
4,800
975
PRICES
NEW YORK
CURB MARKET
Mar.
Mar.
97% Mar.
146
10
Mar.
Mar.
24% Mar.
Mar. 16
57% Mar. 14
136
Mar.
2
116% Mar. 15
9
52% Mar.
56% Mar. 2
•5% Mar. 26
18% Mar. 25
47% Mar.
46% Jan.
135
Mar.
7
103% Mar. 21
146
Mar.
2
16% Mar. 11
1
28% Mar.
Jan.
47% Jan.
4
170
Mar.
8*
170
9
3
3
Jan.
4
53% Jan.
8
Jan.
17
Jan.
26
10
Mar. 15
Jan.
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
s91% Jan.
131% Jan.
3
9
14
23
Mar. 21
Mar. 2
Mar.
Jan.
7
24% Mar.
Feb.
20
10
AGGREGATE
PRICES IN
SALES.
CURB MARKET
Since
In
Shares .INDUS. & MISC. Concl.
400 Wilcox Rich class B com
Shares,
-
Pa
*
B com new.........*
A pref
*
A pref new
*
Class
7.900
Class
700
Class
10.200
(R C) & Co
Wil-low Cafeterias com
52.700 Wright Aero,
♦
RIGHTS
Anchor Cap Corp
Armstrong Corp
Associated G & E deb rts
Brazilian
Trac
Lt & Pow...
Pow Bait.
Dominion Stores.............
Plat..
Firemen8 Fund Ins
Goodrich
(BF)
Haygart Corp..
Loew's Inc..
.....
Mavis Bottling
National Family Stores
Niagara Share Corp
Rainbow Luminous Prod...
Southwestern Stores
Union Nat Gas
(Can)
Walworth Co Deb rights
White Sewing Mach deb ft*
PUBLIC UTILITIES
•:
,,
■
;
\ - , Par
Ala Power Co $7 pref
*
Amer Cities Power & Lt Corp
50
Class A__.
Class B.
.•
Amer Commonwealth Pow clA
'•
ClaSS B......
Warrants...
Amer Dlst
Teleg N J pref.. 100
Power warr..
com.......*
Amer & Foreign
Amer Gas & Elec
*
Preferred
Amer Light
& Trac
100
com
Preferred..............100
*
Amer Nat Gas com v t c
Public Utility
Amer
Prior pref
100
...
Amer States Pub Serv class A
Amer
Superpower Corp A—*
Class B common..........*
1st preferred
Convertible
*
preferred.
100
Arizona Power com
Arkansas Pow & Lt pref.
.100
Assoc Gas & Elec cl A
*
Warrants,;*...............
Bell Telep Co of
Can
Bell Telep of Pa 6%%
preflOO
Brazilian Tr Lt & Pr ord._._
100
Brooklyn City RR
C O D...
Buff Niag & East Pow com..*
Class A
*
Preferred.......;^.;.... .25
Carolina Power A Light pflOO
Central Atl States Serv v t c.
*
Central Pub Serv cl A
100
Cent & Southw Utll_.
7%
*
Preferred
___*
Prior Lien Stock
Central States Elec
*
com..
New common......._..._*
7% preferred...
100
6% pref with warrants..100
6% pref without warrants.
6%
conv pref
Warrants.................
Cities Serv Pr ft Lt $6 pref..*
100
7% preferred
Cleveland Elec Ilium
com
*
Columbus Elec A Pow
Commonwealth Edison... 100
Commonwealth Power Corp—
100
Preferred
Companla Hispano Americ'na
de Electricidad S A (Chad).
Con Gas E L & P Bait com..*
.
Pre! class A................
Cont'lG AE7% pr pref...100
Duke Poirar
1
Eastern States Pr
1
Edison Gen Elec (Italian)
com
Elec Bond A Share
1
Elec Bond A Share Sec
*
♦
B
1
pref...100
..*
New
1
Elec Invest without warr...*
1
Preferred.................
•
Elec Pow A Lt 2d pref A
1
Option warrants
1
*
...
Empire G A F 7% pref....100
8% preferred
......100
1
1
Empire Pow Corp part stk..*
Engineers Pub Serv warrants
1
1
Federal Water Serv cl A
'
Florida Power A Lt $7 pref..*
'
General Pub Serv com......*
*
7% preferred .......
...»
Georgia Pr $6 pf new corp..*
Hartford Elec Lt Co new.100
International Power Ltd....
'
i
*
A.......*
........*
i
Internat Tel A Tel new..
i
Internat Util class
1
Class B
Participating pref........*
i
Warrants..
For footnotes see page
48
11
Mar. 26
Jan.
8
Jan.
2
Feb. 14
Mar. 26
Mar. 26
Jan.
3
18% Jan.
4
34% Mar. 26
31% Jan.
8
*
Anaconda Copper
Con Gas Elec L &
Jan.
Mar. 26
Mar. 26
114
25
Zenith Radio new
Zonlte Prod Corp com
49% Feb.
50
__*
w.l
42% Jan«
11%
28%
5%
35%
5%
*
new
22
Jan.
30% Mar. 26
*
Taxi Corp........
42% Jan.
22
200 Yates Am Mach partlc pref.*
Yellow
Highest.
Sale Prices.
22
-•
(Benj) Co
Lowest,
Sale Prices
43% Jan. 30
Preferred
Winter
Highest,
Sale Prices
40
Wire Wheel Corp common._*
800 Wolverine Portl Cement...10
*
20,400 Woodworth Inc com
._*
9,000 Worth Inc conv class A
24,100
85,400
36,600
1
Lowest,
39% Jan. 24
26
*
Common
Williams
March 28
42% Jan.
Williams Oil-O-Matic Heating
3,000
46,100
61,100
12,550
112,900
232,200
SINCE JAN.
Sale Prices
March 1
Jan. 1
March
RANGE
MARCH.
NEW YORK
47 % Feb.
|
25
4
25
4
29% Jan. 23
41 % Feb.
4
30
Mar. 13
55
Feb. 13
16% Jan. 17
Feb. 27
Feb.
1
38
x7
43% Jan.
11% Jan.
[55
29
8
2
Mar. 1
Jan. 10
32% Max. 15
61% Feb.
5
44% Jan. 19
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN
NEW YORK
CURB MARKET
Since
Jan. 1.
March 1.
1929.
March 28.
Bid
t c...
Preferred Art c__
Kansas Gas 8c Elec pref
13 5$ Mar. 26
Jan.
•
100
108
50
Mar.
Communication Am dep
50 *$ Sale
635$ Sale
9 *i Sale
22 H
................
Sale
18 5$
Sale
*
com
5
Jan.
Mar.
Mar.
6
Jan.
22
8
Mar.
7
63*$ Mar. 51
112*1 Mar, 11
491
24*$ Mar, 9
10*$ Mar. 11
162
Mar. 26 179*$ Mar. 18
100*$ Mar. 22 103
Mar. 12
118*$ Mar. 11 121*$ Mar. 9
Jan.
162
Mar
Feb.
23*$ Mar. 26
31
Mar.
106*$ Mar.
22*$ Mar.
»
cl A.*
48*$ Jan.
112*$ Sale
17*$ Sale
95
47
*
Sale
Sale
Nor Mex Power Ac Dev Co
x
144 5$ Sale
110*$
27*$
59?*
104 HI
Sale
Sale
Sale
Corp
Pa-Ohio Power
Mar. 8
Mar. 1
Mar, 28
Mar. 1
111*$ Mar.
114
Jan.
17
Mar. 22
19*$
95
94*$ Mar. 21
40
Mar. 26
57*$
100
Mar. 8 102
148J
108!
Sale
112
Sale
35
Sale
23
Sale
27
Sale
64
Sale
1065$
93*$
40
Sale
Sale
Sale
Mar. 26 157
Mar. 27 109
Mar.
13
Feb.
40
26
Mar.
Mar.
119*$ Jan.
21
.ss«
Jan.
136
Jan.
7
28
1095$ Feb.
1
Jan.
Mar.
Feb.
Jan.
Mar.
Mar.
Mar.
Feb.
Feb.
4
Mar.
Mar.
1
Mar. 21
Mar. 2
"24" Sa"le
"21*$
Sale
21*$ Mar. 26
5
24*$ Mar.
98
107
98
Mar. U
Mar. 15
108*1
Sale
Mar. 26
Mar. 26
49
92~"~Mar."7
56
Mar.
6
97*$ Mar. 27 118*$ Mar.
4
warr
1st Preferred...........
99 *$
98 *$
Sale
Sale
25
Sale
Preferred................*
79
Sale
100
'22*$ Mar."26 "27"
79
Mar.
1
Mar
"5
86*$ Mar,
5
Sale
Feb.
Sierra Pacific Elec
100
com
5 H % pref class C.
Southern Canada Power
Sou
41 *$
Sale
41K
74*1 Sale
74*$ Mar.
Sale
1
Citjies Utll
com class
Mar. 26
42*$
84'
40
Sale
"29" Sale'
62" Sale
Mar. 20
Mar. 26
84"
Mar.
Warrants
23*$ Mar. 19
25*$ Mar. 14
24*$ Sale
24
46"" "si"
Southern Colo Pow cl A—.25
47
Mar. 20
Mar. 11
48
715$ Sale
83*$ Sale
73
79
24
x76
Sale
Sale
25
Mar. 27
107
Mar.
*
86
Mar.
stk..
Sale
41*$ Sale
Sale
..100
108
Standard Pow Ac Lt
Swiss-American Elec pref
Electric Co
102
97
•
Sale
64 HI
Sale
i6§"* Saie"
108
Mar.
123*$
109*$
Mar.
111
55*$ Mar.
101*$ Mar.
Sale"
111
102 M
89*$ Mar.
42*$ Mar.
Mar.
Ill
"56"*" Sale
..*
Mar. 14
107*$ Mar. 4
32*$ Mar.
118
Southw P Ac L 7% pref
100
Stand Gas 8c Elec 7% pf—100
Tenn Elec Power
23 *$ Mar.
...—*
Sale
60
96
Mar.
64
~7§" Sale'
103
Mar.
IV*
73
5
2
Mar. 12
Mar. 19
Mar. 15
Mar. 22
Mar.
8
1
38
2% Saie
com
168*1 Sale"
189*$ Sale"
35
Sale
*
Preferred class B
.._..-*
United Pub Service Co
22*$ Mar.
8
Sale
34
Mar.
6
"46"""Mar."l§
""25$ Sale" ""2*$ Mar ."26 ""3*|Mar.^I
168*$ Sale'
26*$ Sale
Mar. 27
23
Mar. 26
23*$ Mar. 12
155*$ Mar. 26 197*$ Mar. 1
*
38 *
Sale
36
44
97
55
101
57*$
100
104*$ 109
1095$ Jan.
49*$ Jan.
101*$ Mar.
Mar.
Mar.
37
Jan.
~55*$ Sale"
34
38
r
j
Mar.
Feb.
25$ Mar.
22
Mar.
155*$ Mar.
39*$ Mar.
1
44
1
50
Mar.
2
32
95*$ Mar. 28
98
Mar.
4
53
Mar. 23
955$ Mar.
55*$ Mar.
53
19
Mar. 20
21
Mar.
1
4
"41*$ Sale"
38*$ Mar. 26
44
Mar.
4
30*$ Mar.. 5
33*$ Mar.
2
Sale
43*$ Sale
33
Sale
108
Sale
Sale
106"" Sale;
18
108
37
Mar.
48
Mar. 21
87
Jan.
90
Mar. 25 108
Mar.
1
22
30
30
Jan.
Jan.
30
111*$ Jan.
24
Feb.
Feb.
1055$ Feb.
20
'81
il
Jan.
Jan.
105
Jan.
Jan.
30
Feb. 18
Feb.
5
Jan. 31
Mar. 12
70
2
13
985$ Feb. 13
795$ Jan. 31
109*$
111
40
Feb.
20
'Vyj
Jan.
3
Feb. 13
Mar. 14
Feb.
6
Mar. 18
38*$ Feb. 27
4*1
Feb.
14
235$ Mar. 12
197*$ Mar. 1
39
Jan.
29
Jan.
Jan.
Mar.
Feb.
185$ Jan.
100
106
17
10
5
30*$ Mar.
"95*$
Jan.
5
5
14
13
103
Feb.
30*$ Mar. 26
Mar.
Jan.
13
30
25
116
23
33*$ Sale
Feb.
Feb.
18
26*$ Jan.
26*$ Jan.
575$ Jan.
20
22*$ Mar.
113*$ Jan.
108*$ Feb.
125$ Jan.
395$ Sale
185$ Sale
Western Power Pref——
48
Mar.
Mar.
4
Sale
Utility Shares Corp com
*
Washington (D C) Gas Light.
For footnotes see page
Mar.
Mar.
United Rys Ac El Bait com. .50
Utah Power Ac Light pref.100
Util Pow & Lt class B
86
275$ Jan.
118
108
"15"" Sale'
32*| Sale
32
A....*
Preferred class A....
3*$ Sale
22
1.............
Class
1065$ Feb.
64
1
14
Feb.
85
Jan.
96
j
...
United Lt Ac Pow
49*$ Jan.
27*$ Feb. 14
Mar. 19
116""Mar ."12 III" Mar."14
Union Natural Gas of Can..*
Union Traction
w
18
103
7% pref—100
Toledo Edison 7% pref—100
4% ?Preferred..^.<..»^100
United Gas Improvement..50
21
73
106
22*$ Mar.
Texas Pow Ac Lt
United Gas
Jan.
Jan.
23*$ Mar.
71*$ Jan.
Mar.
7% pref.100
Terni (Socleta Per l'lndustrla
N L Elec)
United Elec Serv purch warr
American shares w 1
Mar.
Mar.
Jan.
Feb.
Jan.
Mar. 21
85
Preferred.......
Feb. 27
21 210
2 103
13 103*$
Mar. 20 89
Mar. 26
62*$
Jan. 25
93*$
Mar. 19
30
28*$ Mar. 1
26*$ Mar. 1
24*$ Mar. 14
865$ Mar. 15
25
5
5
17
17 100*$ Mar. 16
7
845$ Jan.
5
5
77*$ Jan.
8
Feb.
2
2
29*$ Feb.
Mar. 26 49
Jan. 17
Jan.
9
96
Jan.
1
Mar.
com
Mar.
86*$ Mar.
Feb.
72*$ Mar.
to pur com
3
18
Jan.
Jan.
Jan.
Mar.""*2
75
Southw Bel )Tel pref
27
Jan.
Mar. 20
62
50
285$ Saie
26 H Sale
A.
Participating pref
Jan,
Feb.
nl22*$Feb. 25
98*$ Jan.
2
4
88
100
$7 preferred.
585$ Feb. 15
39
Jan.
83
51
25
Southeast Pow Ac Lt com...*
Com voting trust ctfs
..*
4
25
Feb.
77?$ Mar. 16
32""
7
Feb.
101 *$ Jan.
Jan.
100*$ Mar. 16
new
Preferred
103
97*$ Jan.
98*$ Jan.
16*$ Feb.
65
17
99*$ Feb.
8
108*$ Mar. 18
110*$ Feb.
Mar.
47*$ Jan.
Jan.
Jan.
98*$ Sale
Preferred..^.
Preferred...
—100
Sou Calif Edison pref A....25
Preferred B........»««*J5
15
30
82
Rochester G 8c E 6% pf C.100
6% Preferred D
—100
Shawlnigan Water Ac Pow.
Jan.
Jan.
24*$ Jan.
Jan.
Sale
98 *$
17
Feb. 25
Mar. 21
46
Jan. 24 155
100
Radio Corp of Amer new..
New class B pref..........
Rhode l8ld Pub Serv pref..
Rochester Central Power....
97
4
31
22
108
Public Service of Nor 111...
6% preferred
1065$
98; Mar.
108*$ Mar.
Providence Gas Co........50
Puget Sound P Ac L com..100
15
25
35
117K Sale
Power Securities com—.—•
c28*$ Jan.
71*4 Jan.
40
"35" "45"
100
Power Corp of Canada——*
22
25
Mar. 25
Jan.
8
103
82
55
21 116
Mar. 28
8 109*$ Mar.
15
2 ' 10H Jan.
2
27 1115$ Feb.
Mar. 26
2
108*$ Mar. 18 108*$ Mar. 18
Mar. 16 110*$ Mar. 11
111
Pa Water & Power..........
Peoples Light 8c Power cl A..
Portland Elec Power
Feb. 21
4
615$ Feb.
102
Mar. 8
Jan.
Mar. 15
Mar.
7
Mar.
2
Mar.
Mar.
90*$
94
33
Sale
$6 pref......*
Hydro Elec
1
96
Mar.
Mar. 28
Mar.
Mar.
106
$6 Preferred.............
Piedmont
22
19*$ Mar.
94*$ Mar.
8
Mar. 14
Mar. 8
Mar;
109*$ Mar.
110*$ Mar.
108*$ Mar.
57*$ Sale
104
$7 preferred..............
Pa Power Ac Light $7 pref...*
17
111*$ Mar. 20 114
..*
..*
29
Jan..
Mar. 11
109
Sale
Pacific Gas 8c
Secur
73
24
Feb. 27
152
116
7% 1st pf A. 100
Oklahoma Gas 8c Elec pref.
Penn-Ohio
Jan.
90
1455$ Mar.
150
107
Ohio Bell Tel 7% pref....100
Ohio Power preferred—....
Pa Gas 8c Elec class A.
2
Jan.
100
Jan.
1
4
119*$ Jan.
100
Corp com. 100
Preferred. .............100
Option warrants...^......
60
Mar.
Jan.
4
Mar. 11
Ac Pr pref
Nor States Pow
7% prior preferred.....100
S6 preferred..............*
2
Jan.
1455$ Mar. 20 152
NorlndPubSer6% pref..100
Penn-Ohio Edison com..—*
1
1
73
First preferred^....^...#**
pf_.25
9
23
95
Nor Amer Utll Sec com.....*
1st
11
Jan.
84
N Y Telep 4H% pref.....l00
Elec
45*$ Jan.
37*$ Feb.
109*$ Feb.
26
Feb.
32*$ Feb.
29*$ Mar.
100
Ohio Pub Ser
11
33*$ Mar. 13
preferred.
New Engl Pub Serv com....*
New Engl Telep Ac Teleg__100
Ont Lt
11
26
150
New Engl Power Assn com..*
Nor
29
18*$ Feb.
103*$ Feb.
Nat Elec Power class A.....*
com
Jan.
114
Power 8c Light pref
21
25*4 Jan.
Mountain States T & T...100
North East Power
Jan.
10*$ Mar. 11
26 '71
Jan.
20 110*$ Jan.
4 110
Jan.
Feb.
100
com
28
Mar. 26 189
25
Common class B„
Nevada-Calif Elec com
Feb.
2
Mar. 11
99*$ Jan. 25 104*$ Feb. 19
118*$ Mar. 11 123
Jan. 31
5 123*$ Jan. 31
122*$ Feb.
Municipal Service..........*
Nat
6
40*$ .Tan. 10
Mar. 8
22*$ Jan.
9
157*$ Mar. 28
19*$ Mar. 14
Montreal 11, Ht 8c Pow new.
Mountain States Power com
Nat Public Service
26
22
Mar.
67!
112!
Mar. 26
Feb. 18
38
106
.
29
Jan.
Jan.
8 108
108*$ Jan;
107
Second preferred.....».«.*
Warrants.
.......
% preferred
18*$ Jan.
6
Mohawk 8c Hudson Pow com *
First preferred...........*
Monongahela West Penn
Pub Service 7% pref
Sale Prices.
18*4 Mar. 1 21*$ Mar. 28
146*$ Mar. 11 157*$ Mar. 28
12*$ Mar. 27
19*$ Mar. 14
100
com
$6 preferred.............
7% preferred
100
Prior lien
100
}
1.
Highest.
Sale Prices.
Mar.
6
7
6 39
8108
19*$ Mar. 26
7 H Mar. 26
21H Sale
Marconi Wirel Tel of Can...l
Marconi Wlrel Tel Lond
£1
WMt Utll
JAN.
4
15
22 103
22
7
109*$ Mar, 18
ret
com
*.
11*$ Jan.
12*1 Mar. 18
Mar,
Mar.
Mar.
....
Lowest.
Sale Price?
17
Mar. 18
7
39
-oa^ Island Light new.....*
Gas
Highest.
Sale Prices.
Jan.
*
7% preferred
100
Marconi Internet Marine..
Mass Gas Cos
SINCE
8*$ Mar. 26
15 H Sale
Warrants
Class B.
RANGE
Lowest.
A*k
Jersey Cent Pr 8c Lt 7% pf.100
com ▼
MARCH.
Price
Jan. 2
PUBLIC UTIL. (Con.)
Italian Superpower.........
K C Pub Serv
mts=
31
Mar.
*88
21
2
Jan.
9
Feb.
2
Feb. 28
1254 Jan.
108
Jan.
17
17
46*$ Feb. 15
35
100
Feb.
Jan.
1
2
1085$ Feb. 28
NEW YOEK CUES MAEKET
46
NEW YOEK
Since
Jan. 2
1.
JAN.
Price
CURB MARKET
In
March.
SINCE
RANGE
MARCH.
PRICES IN
SALES.
Jan. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Lowest.
March 28.
March 1.
1929.
—_
Shares.
400
5,200
"""466
1,950
6,900
3,300
1,512,300
1,850
1.450
500
1,500
80
70
80
520
50
50
122,900
1,600
38,700
238,200
2,100
1,200
700,000
100
400
V,
;
100
3,300
S?:S 11,800
1,400
300
19,200
4,700
;
23,706
105,400
•
19
Sale
2654 Sale
2554 Sale
Pipe Line........100
Galena Signal Oil..
....100
Common ctfs of deposit.
Preferred
100
new
pref ctf8 of dep
........100
Preferred old
Old pref
ctfs of dep
10354 Sale
25
100
Pipe Line
Sale
Sale
92
Sale
305
295
9954 Sale
Imperial Oil (Canada)
Imperial Oil (Can) reg
Indiana Pipe Line.....
50
70" Sale
......50
25
6254 Sale
7354 Sale
10954 Sale
315
Sale
Northern Pipe Line
Ohio Oil
•
Solar Refining
850
450
80,000
62
Mar.
5
Mar.
8
76
Mar.
5
78
5
Jan. !
Jan. !
Mar.:
Jan. :
Mar.:
Mar.:
Mar.
Mar.:
Mar.
6054
554
554
7754
76
8
Mar,
Maf."li
Mar.
Sale
80
Mar. 28
Mar.
88
Mar.
9854 Mar.
82
Mar.
2154 Mar.
79
Mar.
54
Mar.
Mar. 21
Feb.
25
Jan.
25
Jan.
15
22
Jan.
Mar.
7
8
Feb.
Mar.
7
5
Feb.
8954 Feb. :
Jan.
Mar.
6054 Mar.
7054 Mar.
Mar.
35
Mar. 28
Mar. 21
318
1033
285
88
Mar. 16
9154
Mar. 28
8154
Mar. 16
2154
Mar.
Feb.
Feb.
Mar.
5
70
Jan.
2
54
Mar.
21
6454 Jan.
18
30
Mar.
200
Jan.
3854 Mar.
7
Mar. 16
6454 Mar.
6854 Sale
6654 Sale
33
Sale
3
Jan.
Mar. 16
Mar. 28
I Jan.
18
Jan.
18
Jan.
6
Jan.
8
3
Feb,
30
Mar.
3§k
Sale
37
Mar. 14
1654 Sale
13
Mar.
4
1854 Mar. 16
Feb. 26
Feb.
26
Mar. 16
Jan.
3
4754 Sale
67
Sale
4154 Mar.
1
6454 Mar. 27
8554 Mar.
7
56
Mar. 26
1854 Mar. 26
4854 Mar. 21
69
Mar. 5
9354 Mar. 21
63
Mar. 22
2154 Mar. 4
Feb.
28
Mar. 21
New when Issued
15
Sale
67 54
Sale
4154 Sale
90 54
8754
Sale
Sale
elk Sale
2154
Sale
2154
Sa"le"
"4654 Mar.
Jan.
....
54 Sale
4754 Sale
Sale
Mar. 26
38
112
ll354 Sale"
117
12154 Sale"
Feb.
Jan.
15
Jan.
16
29
Mar. 22
Mar. 26
Jan.
4654 Mar.
1554 Sale
12554 Sale
5
111
2
9
Jan.
9
Jan.
2
Jan.
Feb.
4
Feb.
2
8
Mar. 21
Feb.
Feb.
4
Jan.
18
2
54 Mar.
_
15
Jan.
Jan. 18
Mar. 26
4254 Mar. 21
4854 Mar. 21
Mar.
Mar.
Mar. 19
Mar. 26
121
31
Jan.
1954 Sale
41T Sale"
1
7
Jan.
Mar. 27
New
2,500 Standard Oil (Kentucky)..25 163H Sale"
New
4454 Sale
164,100
10,600 Standard Oil (Nebraska) .25
16,420 Standard Oil (Ohio) com..25 11954 Sale"
Preferred
100 116 54 Sale
1,550
600 Swan & Finch Oil Corp
25
109 H Sale'
239,300 Vacuum Oil new
55,900
2,600
3,700
18
Mar. 27
14054 Jan.
Mar. 18
9154 Mar.
9154 Sale
2354 Sale
79
Sale
2454 Sale
25
100
Penn Mex Fuel
400
8
Mar.
Feb. 11
Jan.
15
Mar. 18
Mar.
8
Jan.
67
Mar. 20
305
Sale
97
Sale
845* Sale
12.50
Transit........100
x9354
National Transit
New York
Mar. 15
Mar.
28
28
28
Mar.
1
Feb.
Feb.
\
Humble Oil & Refining
Illinois
Mar.
554 Mar."
7754 Mar.
76
Mar.
78 ? Mar.
76
Mar.
...
New
Mar.
6054 Mar.
—
7,200
1
Mar. 15
Mar.:
Mar.
Mar.
Mar.:
68
Feb.
1454 Jan.
15
Jan.\
1454 Jan.
1454 Jan. !
3854 Mar.:
1
3854
6754
14354
2154
PlpeLine(new)50
*
"
:
Sale
10
Mar.
16
Sale
Sale
...10
:8,600 Southern Pipe Line
30,100 South Penn Oil...........25
New
47,800
100
1,050 So West Pa Pipe Lines
25
1,239,800 Standard Oil (Ind)
New
105,400
..25
33,940 Standard Oil (Kansas)
Hi..'500
122,400
Sale"
1554
Mar.
Eureka
5,695
117,800
v:,;/
200
6,400
53,400
3,600
1,150
67,800
31,500
380
2,100
6,900
17
16
142
Continental Oil vtc
Cumberland
'
"V.766
15
100
50
....25
Go
Buckeye Pipe Line
Chesebrough Mfg
Borne Scrymser
140
70
•
Sale
Sale
1
Mar.
1654 Mar.
1454 Mar.
16
1754 Sale
1854 Sale
Non-voting ctf of dep—
900
100
550
Sale Prices.
Ask.
Ask. Bid.
Bid.
155* Sale
£1
57,700 Anglo-Amer Oil (vt ah)
Vot atk ctf of dep.......
2,200
Non-voting shares
£1
14,500
11,700
,
Ask.
Bid.
FORMER STANDARD OIL
SUBSIDIARIES
Shares.
2
Mar.
4
11
Jan.
4
% Mar. 21
Mar. 19
62c Mar. 4
6
Mar.
1
254 Mar. 18
554 Mar. 8
9
Mar. 4
45
Mar. 27
454 Mar. 27
154 Feb. 20
3k Jan.
3
754 Mar. 26
72c Jan.
854 Jan.
10
254 Jan.
54 Mar.
Mar. 21
7
Jan.
OTHER OIL STOCKS
51,800
41,000
5,900
219,200
4,800
1,700
500
:
205,600
180,500
13,900
272,600
10,100
8,000
American Contr Oil
'454 Sale"
Argo Oil Corp
10
Arkansas Gas Corp com....*
'254 Sale'
254
6
10
Preferred..
Preferred...
254
*
Atlantic Lobos Oil com
900
57c Sale
554 Sale
254 Sale
554 Sale
60c Sale
Sale
Sale
854 Sale
354 Sale
60c
Fields..5
*
American Maracaibo
Sale
Sale
45c Mar. 27
454
254
454
754
Mar. 27
Mar* 7
Mar. 4
Mar. 26
2
Mar.
123,100
(deb rights)
2,000 British-American Oil
200 Burmah Oil
15~506
55,300
64,400
13,600
38,300
99,400
7,500
2,600
"4.906
7,500
1,000
92,500
14,200
16J4 Sale
—
454 Sale
1154 Sale
*
V>
Houston Gulf
200
55,206
328,800
450,400
67,000
61,400
29,100
15,700
272,900
2,900
92,500
8,500
25,600
9,700
4,800
30,700
200
2.300
Petroleum
2,200
Lone
"5~,665
1854 Sale
15054 Sale
454 Sale
16254 Sale
554 Sale
1954 Sale
18
Sale
1754 Mar. 28
154 Sale
5454 Sale
2
Sale
61
Sale
Sale
154 Mar.
4654 Mar. 26
154 Mar. 11
Mexican-Ohio Oil
Sale
6754 Sale
64c
Sale
25
...
.....
.....
National Fuel Gas new
Sale
21
Mountain Producers Corp .10
*
New England Fuel
2
...
5~
Sale
554 Sale
2754 Sale
North Cent Texas Oil....,
2254 Sale
254 Sale
Pacific Western Oil Corp.
Richfield OH of Calif
.....
1054 Sale
Sale
254 Sale
854 Sale
21
17
254 Mar.
1
Mar. 12
Mar.
6
454 Mar. 11
24
147
2054 Mar.
300
■
Sale
Sale
Sale
454 Jan.
10
Jan.
4
26
8
15
1154 Feb. 28
8
Feb.
27
11 54 Mar.
Ilk
5154 Feb. 19
17
Mar. 26
2
2054
14254
454
3854
1754
4
3
Jan.
7
Jan.
Jan. 30
Feb. 25
Mar. 28
7
Feb.
18
Mar. 18
Mar.
.
_
80c
34
Mar.
Mar.
Mar.
4
4
67
Jan.
60c
Jan.
Mar. 15
31
Feb.
Mar. 21
Feb.
2
1054 Sale
1
Mar. 22
Feb.
25"" Sale
Sale
3
854 Sale
8
Mar. 14
Mar. 25
9
Mar. 21
Feb.
14
Jan.
4
Mar. 11
Feb.
2
354 Mar. 11
954 Mar. 22
Jan.
25""
23
Texon Oil Ac Land
......1
New
100,900
7,200 Tidal-Osage Oil vot stock
*
14,900
Non-voting stock
1,400 Transcont Oil 7% pref
100
600 Union Oil Associates......25
Mar. 16
Mar. 16
554 Mar. 27
3454 Mar. 1
2754 Mar. 20
37c
Sale
854 Sale
4 54 Sale
2354 Sale
Mar. 26
Mar.
Mar. 27
23
Sale
Feb.
2554 Mar.
21c
Mar.
2
2454 Mar. 26
23
Feb. 28
Mar. 26
4
10c
Mar.
1
Mar. 18
4
Mar.
2254 Mar. 27
154 Mar. 21
754 Feb. 16
Mar.
22
Mar. 21
24
Mar. 12
Mar. 21
Jan.
29
154 Feb.
8
Jan.
28
2154 Mar. 27
Feb.
1854 Sale
2154 Sale
1354 Sale
1154 Sale
12
82
Sale
65
Sale
8
Mar. 28
Feb.
20
Mar. 28
Mar. 15
Mar. 28
1754 Mar.
1154 Mar. 15
1154 Mar.
80
Mar. 6
Feb.
Mar.
Mar.
70
49,200
3,300
11.200
5,400
46,400
225,800
6
Sale
654 Sale
f
3
Sale
454 Sale
Sale
8
Sale
Sale
4c
454 Mar. 26
754 Mar.
254 Mar. 8
10
14,000
5,700
21,800
19,400
173,600
423,500
ioc"
Sale
Carnegie Metals
10
10
Chief Consol Mining.....
Comstock Tun Ac Drainage 10c
Sale
Consol Copper Mines
410 Consol Min At Smelt of Can.25
Sale
139
Sale
1754 Sale
3 k Sale
l»i# Sale
1554 Sale
30c
[Sale
309,000 Consol Nev Utah Copper
For footnotes see page
48
3
2
Sale
26c
160
Sale
Sale
10c
139
17
Sale
Mar.
Mar.
354 Mar.
154 Sale
16
Sale
50c
Mar.
1354 Mar.
510
14c
Mar. 21
Mar. 23
10c
Mar.
Mar.
6
30c
Mar.
Mar.
Mar. 12
Feb.
7
454 Jan. 15
23
Jan. 14
15
Jan.
7
1454 Jan. 21
89
Jan.
2
50
Feb. 28
24
6
25
16
20
Feb.
10
Mar.
254 Feb. 27
2
1
Jan.
Mar. 22
1954 Mar. 20
354 Mar. 2
l*i#Mar. 1
12554 Feb.
17
Mar.
354 Jan.
18
Mar. 18
510
14c
Mar. 18
Mar.
1354 Jan.
x379?4 Jan.
165
50c
5c
Jan.
2
4
29
Jan.
25
6
21
47c
165
Mar. 22
Jan.
4
1
lH
510
24c
25
Mar. 22
Jan.
7
8
Jan.
15
1954 Jan.
Mar.
Jan.
16
554 Jan.
22c
Jan.
454 Jan.
9c
3
Mar. 21
Jan.
3c
5
Arizona Globe Coppper...
Bunker Hill At Sullivan
2554 Jan.
3354 Feb. 15
Feb.
554 Mar.
954 Mar.
354 Mar.
Sale
400 Arizona Commercial.......
1,672,200
Jan. 21
Feb. 28
Feb. 14
21c
Mar. 4
11
Jan. 23
554 Jan. 22
26
Feb.
MINING STOCKS
898,000 Amer Commander M Ac M_.
200
854 Feb. 27
25
.06
Jan.
7354
7
4
16
Mar.
1
Jan.
14 250
354 Jan.
3% Sale
Sale
16
Jan.
200
89
29
1
Mar. 21
2154 Mar. 27
30
2
2454 Mar 28
754 Jan.
3454 Feb.
25
Mar.
4
2254 Feb. 20
2754 Mar. 22
5
Jan.
2
354 Mar. 25
2454 Mar. 9
1154 Jan. 25
24
Mar. 11
354 Mar. 11
1054 Jan.
2
37c
Mar. 16
Feb.
754 Mar.
16
754 Mar. 26
4
5
Mar.
33
73
114,600 Venezuelan Petroleum....
57,400 Woodley Petroleum Corp—
25
30,500 "Y" Oil Ac Gas Co
14
Mar. 26
.06
2454 Sale
18
Mar.
24
Mar. 21
154 Jan.
Mar. 27
Mar. 25
2454 Mar. 26
"§54 Sale
6H Mar. 15
21
Mar.
10c
*
254 Mar. 20
40
Mar.
Mar. 27
Mar. 26
Mar.
Mar. 26
Mar. 16
Mar.
Mar. 27
Mar. 15
Mar. 19
554 Sale
Sale
28
Jan.,
Mar. 25
Sale
2554
27
Jan.
54 Mar. 20
54 Mar. 15
Mar.
Mar.
29
2354 Mar. 27
25
Root Refining Co pref.......
Jan.
5
2
Mar. 14
754 Sale
2554 Sale
Mar. 14
3
1954
954
1854
254
754
454
2954
2354
1254
554 Mar. 14
Sale
154 Feb. 14
4654 Mar. 26
154 Mar. 11
Mar. 28
2
3
6
5154 Feb. 19
26
Jan. 17
5
Jan. 12
2754 Jan. 17
167
Jan. 11
754 Jan.
2
3854 Feb. 25
22J4 Feb. 14
95
Feb.
7
n254 Jan.
7
6554 Jan. 21
354 Jan.
4
654 Mar. 18
3354 Jan. 10
74 % Feb,
2
154 Jan. 23
38k Jan. 3
4
Jan.
Jan.
1^4 Jan.
4
354
4
2154 Sale
954 Sale
2054 Sale
3054 Sale
2654 Sale
1354 Sale
16
"7" Sale
Ryan Consol Petroleum
Salt Creek Consol Oil.....10
Salt Creek Producers
...10
2
Mar.
8
5
Mar. 12
2654 Mar. 26
154 Mar.
1854 Mar. 27
2554 Mar.
2454 Sale
2854
Warrants
Sale
3354 Sale
154 Sale
1954 Sale
Sale
34
600 Venezuelan-Mex Oil
38,800
16,800
10,000
3
24
7
654 Jan.
854 Mar. 26
1
154 Feb.
Mar. 21
Mar.
5
2354 Mar. 27
6954 Mar. 28
63c
Mar 26
31
Mar. 15
37c
*654
pref..25
Royal Can Oil Syndicate
70c
Sale
454 Sale
354
4
1954 Sale
Oil...., ,_*
N Y Petroleum Royalty....
Pandem Oil Corp...
70
6
3754 Sale
154 Sale
2154 Sale
26
New Bradford Oil.—
147,900
1,900
3,800
Jan.
Jan.
24
16
Superior Oil B warrants.
51",200
Jan.
62 1
95
2754 Sale
7254 Sale
73c
Sale
34
Sale
Sale
4
1554 Sale
154 Sale
—1
At Gulf Oil
>•
900 Savoy Oil Corp
...
...5
200 Shreveport El Dorado Oil
103,000 Southland Royalty Co...
loaT.ooo
Sale
Sale
3
254 Sale
.1
Co....
Mo-Kansas Pipe Line
100
22
Mar.
2154 Mar. 12
454 Mar. 12
26
Mar. 28
16354 Mar. 21
554 Mar. 21
Sale
3 >' Sale
33
Marland Oil of Mex
7,700
37,000
54,460
13,200
104,880
600
Mar. 26
21
'
Development—25
Star Gas
Mountain
18
Feb.
1054 Mar. 22
954 Mar. 18
154 Mar. 14
1154 Mar. 6
254 Sale
5054 Sale
154 Sale
554 Sale
Magdalena Syndicate.......*
4,800
37,000
5,600
5,200
20,280
854 Mar. 26
854 Mar. 26
1 54 Mar. 26
95a Mar.
6
2154 Sale
Lion Oil Refining
Margay Oil.
Jan.
354 Mar. 15
1054 Mar. 16
1
8
954 Sale
954 Sale
154 Sale
26
Pantepec Oil of Venezuela
.25
100 Paragon Refining com
500
254 Mar.
854 Mar.
Sale
754 Sale
15,500 Pen nock Oil Corp
735.700 Petroleum Corp of Amer..
46,000 Plymouth Oil............
2,900 Red Bank Oil....
55.700 Reiter-Foster Oil Corp....
12,600
Sale
3
954 Sale
1054 Sale
954 Sale
1 Vs Sale
150
..__._*
Kirby Petroleum
Leonard Oil
11,900
524,500
58,500
78,700
39,200
26,000
3,100
77,400
14,700
126,300
138,900
91,200
100
Sale
y$ Sale
2454 Sale
10
*
Petrol
2
4
.....
International
6,500
3,400
179,500
8,900
17,200
11,700
9,100
2,200
47,800
2,300
57,900
104,100
44.700
3,600
201,200
13,500
254
10
854 Sale
Ilk Sale
154 Sale
Gas..........*
Preferred
Intercontinental
4
•
45
Mar. 27
23*4 Jan.
8
1
100 Honolulu Consol Oil......
43,600
8
Mar.
9
6
354 Feb.
.............
Colon Oil Corp common
67,400 Con sol Royalty Oil
1
325,900 Creole Syndicate
19,400 Crown Cent Petrol Corp....*
3,400 Crystal Oil Ref com ......
100
Preferred.... ..........100
*
45,500 Darby Petrol Corp
*
21,700 Derby Oil Ac Ref com..
Preferred
4,610
25
234,100 Gulf Oil of Pa
84,500 Homaokla Oil
9,606
Mar.
Mar. 27 z56
45
Sale
z56
Carib Syndicate new com
2
2
554 Mar.
1454 Jan. 29
354 Mar. 22
....
Barnsdall Corp stk pur warr
500
Jan.
2
254 Mar. 22
4
Mar. 21
5
13
3H Jan.
Mar. 18
Mar. 18
.Jan.
28
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES
NEW TORE
CURB MARKET
Since
MINING STOCKS
9,300
52,300
105,800
288,000
39,800
Concl.
Copper Range Co
25
Cortez Silver Mines
Cresson Consol G M & M
Divide Extension
15,900
289,100
2,700
2,697,800
250,300
East Butte..
I
5
Evans Wallower Lead
»
Preferred
Ask.
Sale
31
21c
Falcon Lead Mines
First National Copper
Sale
Sale
Sale
253* Jan.
Mar. 13
Mar. 26
21c
Mar.
1
97c
Mar.
1
16c
71c
Sale
1
83c
Mar. 26
Mar. 22
'"l3*~Mar."2
53* Mar. 20
233*
Sale
100
80
100
Sale
32c
Sale
40c
13* Sale
89c
68c
ord
4
1
143* Mar. 26
43* Jan.
263* Feb.
6
Sale
Mar.
5
81
Jan.
16
94
5
30c
Mar.
50c
Mar. 21
10c
Jan.
2
Sale
54c
86c
Mar. 27
20c 'Jan.
3
8
24
35c
2
Jan.
Mar.
12
Jan.
Smelting......*
Unity Gold Mines
.......1
39,400
304,600
Walker
5
80c"Mar."~8
16c
Jan.
233* Mar. 19
16
Jan.
83* Mar.' 2
223* Mar. 1
93* Mar. 2
73* Mar. 26
183* Mar. 26
9
33* Jan.
23
Mar. 22
35
Mar. 22
35
20c
52c
Mar. 25
Mar. 23
70c
Mar.
Sale
1%, Sale
48
7
13* Sale
53* Sale
473* Sale
12,300
2133* Sale
18
Sale
Sale
Sale
13
5
43
Sale
453* Sale
79
Sale
Sale
Abitibl
Sale
3,688,000
Amer Internet
6s......1942
Sale
Sale
3
433* Sale
Sale
33* Sale
243* Sale
1% Sale
IK Sale
43* Sale
Debenture 6s.
8,000
Sale
23*
IK
Sale
Aluminum
13* Sale
1
Sale
5
'
25c
48
32c
Sale
7
Mar. 18
Jan. 31
12
Jan.
2
Jan.
22
16
26
1 Feb. 25
2
133* Jan.
.3 3* Feb. 25
93c
Mar. 11
36c
Jan.
103* Mar.
1
9
Mar.
Mar.
1
33* Mar.
VZ Mar.
8
1
Mar. 27
13* Mar.
14c
26
13* Mar.
103* Mar.
1
Jan.
7
2
Jan.
39c
Jan.
4% Jan.
Mar.
Feb.
1
1
Mar.
25
2
Mar.
Mar. 20
99c
Jan.
28
1
1
Mar.
21
26c
5
13g
25
Jan.
63* Mar. 20
23* Mar. 5
43* Mar. 27
23* Mar. 4
75c
Jan.
Mar. 20
1
Mar.
2
23
Mar. 11
1
1
1
13* Mar. 25
14
Jan.
Jan.
Mar. 13
Feb.> 1
315
50
Mar. 12
Mar.
1
Mar.
3
1
23
236 Jan.
"Mar."16
53* Mar,
13* Mar.
13* Sale
6
22
Feb.
17
33*
683*
43*
213*
1
35* Mar.
93c
29c
1
9
3
2333* Mar. 18
2
2
Mar.
1
Jan.
10
Jan.
14
Jan.
2
Jan.
2
25
Feb.
13*
Sale
Sale
Sale
Sale
13
Mar. 21
Mar.
Mar. 25
Mar. 4
Mar. 4
45
Sale
993* Mar.
853* Sale
933* Sale
Ltd
5s
983* Jan.
Mar.
85
92 K Mar.
Mar.
Mar. 2
Mar. 21
llH
Mar. 21
Mar. 21
46
45
Sale
Sale
Mar.
18
Mar.
Sale
1113* Sale
1243* Sale
943* Sale
1223* Mar.
933* Mar.
20
Mar.
1
Mar. 2
1053* Sale
1053* Sale
105
Mar.
1
973* Mar.
4
1003* Sale
97
Sale
Sale
112
Sale
6s.. 1943
Sale
Amer Gas & Elec deb 5s ..2028
1283
953
Sale
Sale
1949
1053* Sale
43*®—1947
1013* Sale
97
Mar.
Mar.
Mar.
Mar.
Mar.
21
18
Mar. 18 106
953* Mar. 12
......
1948
Amer Seating 6s.........1936
963*
Sale
97
Sale
Amer Solv & Chem 6s....1936
114
Sale
Without warrants........
Andian National Corp
953*
Sale
1193* Sale
97
Sale
95
Sale
1163* Sale
95
Sale
warrants..1940
6s without warrants
1948
Associated Gas A El 53*®-1977
Assoc Simmons Hard 6 3*® 1933
Atch Top ASF
.
Light
without warrants..2016
without
Mar.
923* Mar.
993* Mar.
Mar.
Mar.
Mar.
Mar.
Sale
53*®
85
48
1943
43*® A..1948
Atlantic Fruit 8s......
Atlas Plywood 5 3*®
1949
Beacon Oil 6s with warr.1936
Bell Tel of Canada 5s
1955
983* Sale
98]
95!
963*
993* Sale
94 3* Sale
983* Sale
120j
203
Sale
Sale'
Sale
92
Sale
883*
1443*
1193*
1193*
863*
Sale
Sale
Sale
Sale
Sale
963* Sale
943* Sale
87
7
26
1
2
22
23
Feb. 28
Mar. 20
23* Jan. 28
2 3* Jan.
26
63* Mar. 20
13* Feb.
8
43* Mar. 27
2 3* Jan.
16
2
Jan.
18
353* Feb. 27
nl3* Jan.
2
93
173* Sale
17
90
20
94
1053* Sale
1043* Mar. 20
109
106
98
Mar. 12 111
\
Mar.
Mar.
Mar.
Mar.
■
101
Sale
Sale
102
Sale
Sale
993* Sale
92
Sale
Mar. 26 1013* Mar.
993* Mar. 12 1023* Mar.
993* Mar. 26 1003* Mar.
11
94
973* Jan.
973* Jan.
19
12
Mar. 14
933* Mar. 27
114
Jan.
94
Feb.
2 122
Jan. 23
16
973* Mar.
8
105
148
nl31
88
983* Sale
Sale
6
106
4
4
98
973* Mar. 27
Atl States
90
953*
100
793*
Sale
1073* Sale
1013* Sale
96
1093* Sale
953* Sale
1003* Sale
100
94
Sale
983* Sale
Mar. 21
Sale
993* Mar. 13 1013* Mar.
Sale
853*
913*
983*
773*
Mar. 11
Mar. 28
Mar. 6
Mar. 13
88
Mar. 26
1
Mar.
Sale
Sale
Sale
78
Sale
89
Sale
Sale
Mar. 1
Mar. 7
Mar. 4
Mar. 22
Mar. 11
5
14
3
31
Jan.
14
Jan.
Jan.
5
10
102
99]
99]
Mar.
Mar.
Mar.
Mar.:
100
Jan.
100
92 T
Mar.
118
102
30
103
Jan. 29
Feb.
6
Mar.
8
Jan.
3
933* Feb. 27
103
46
Feb.
Jan.
Jan.
15
30
Mar.
Jan.
Jan.
Feb.
9
Jan.
29
2
1043* Feb. 14
973* Jan. 14 993*
99
Mar. 21 1013*
1073* Mar. 19 110
923* Mar. 28 963*
963* Mar. 29 101
Jan.
Jan.
23
22
Jan.
14
Jan.
7
Feb. 28
Jan.
913* Jan.
9 95
993* Mar. 13 1023* Jan.
25
29
98
88
Sale
Sale
Sale
993* Mar. 23
99
Mar. 21
1073* Mar. 19 1093* Mar. 6
923* Mar. 28 953* Mar. 1
963* Mar. 27 nlOl Mar. 21
10
1
Mar.
110
1043* Mar.
99
1093* Sale
Jan.
4
1033*
1
5
8
Feb.
100
5 1033* Mar.
9
Jan.
Jan.
1223* Jan.
223* Jan.
103
1033* Mar.
19
15
Jan.
1203* Feb. 25
8
2
Feb.
Jan.
40
Carolina Pr A Lt 5s
Chic Rys 5s ctfs of dep.. 1927
Chiids Co deb 5s
1943
8
99H Jan.
1013* Mar.
Mar.
21
953* Mar. 12
92
Mar. 28
933* Mar. 13
Mar. 4
1013* Mar. 13 102
Mar. 25 102
5
1063* Jan.
6
8
Jan.
9
11
1
1955
Cent States Pr A Lt 53*s.l953
Chic Pneum Tool 53*8
1942
114
Feb.
100
Sale
103
Buffalo Gen Elec 5s
1956
Burmeister A Wain Co of
1956
Serv Corp—
3,000
63* % notes with warr
1933
516,000 Cent States Elec 5s
..1948
8
99
101
Mar. 21
16
98
94
Mar. 22
v
2
Jan.
973* Mar. 21
15
6
Feb.
973* Jan.
98
Mar.
1
Feb.
132
1153* Jan.
933* Mar.
1093* Jan.
105
16
Feb..
16
4
Mar. 27
Sale
54
Jan.
1023* Jan.
985* Jan.
1153* Jan.
96
"99*"
Sale
if*
Jan.
453* Jan.
100
Feb.
96
Feb.
110
Mar.
90
27
Mar.
1
26 148
Mar.
1
11 sl203*Mar. 1
Mar. 11 nl31
Mar.
5
Mar.
1
873* Mar. 22
91
109
110
57
Mar.
Mar.
Mar.
Mar.
Sale
Sale
103
Jan.
Jan.
Mar. 15
Sale
Sale
6
1003* Feb.
1
873* Feb.
953* Jan. 17
5
Sale
142
Mar. 5 105
Mar.
953* Mar. 13 983* Mar.
1173* Sale
1183* Sale
863* Sale
Brunner Tur A Eq 73*«__1955
73*® ctfs of dep
94
Mar. 14 96
Mar. 2
933* Mar. 27 963* Mar. 18
1163* Mar. 27 1203* Mar. 6
95
Mar. 22
973* Mar. 8
105
1943
Bates Valve Bag 6s......1942
with stock purch warr -
80c
53* Sale
Jan.
879* Jan.
Jan.
1948
For footnote ®ee page 48.
3
Sale
Sale
Mar.
Mar.
Mar.
Mar. 27
173* Mar. 7
13* Mar. 7
Sale
Sale
Sale
2
70c
Sale
1939
Amer Aggregates 6s
Amer Com'l Alcohol
Cent
273,000
195,000
297,000
237,000
•r33*
Sale
86
88,000
Copenhagen 15-yr 6s.. 1940
31,000 Canada Cement 5 >*8
1947
158,000 Canadian Nat Rys 7s
1935
2,001,000
43*s
1968
393,000 Capital Admin 5s A
1953
Carolina-Georgia Serv Co
1st 6s with stk pur warr '42
7,000
501,000
193*
94 K
1st M 5s ser B June 1 1957
222,000
1st M 5s ser B new
205,000
1957
18,000 Berlin City El 63*®
1929
63,000
63*8
1959
33,000 Boston Consol Gas 5s_._ 1947
67,000 Boston A Maine RR 6s
1933
37,000
10c
100
1,172,000 Appalachian El Pr 5s
1956
558,000 Arkansas Pr A Lt 5s.
1956
5s new
25,000
...1956
38,000 Arnold Print Works 6s...1941
167,000 Assoc Dyeing A Print Os.1938
21,602,000 Assoc G A E conv deb 43*®1948
3,000
90c
Sale
Certificates of deposit
Aluminum Co s f deb 5s_.1952
Amer Rolling Mills
Deb s f 5s
503,000
945,000
398,000
83* Mar.
Sale
Certificates of deposit
692,000
310,000
Mar. 26
.1956
American Power &
2,982,000
8,089.000
241,000
6,640,000
314,000
28
Sale
325
Mar. 13
48 3*
203* Mar. 25
ljc
4
1
343* Jan.
Mar. 16
~i% Sale"
32c
nl4c
"23* Mar."26
Allied Pk 1st M coll tr 8s.l939
68
42" ""Mar."26
90c
6
Mar. 28
23* Jan.
63* Mar.
483* Mar.
6
Mar.
8
Mar. 19
30c
1967
1st A ret 5s
Amer Radiator deb
35,000
Mar.
Mar.
2
6
26
3
243* Mar. 18
7
>2
Mar.
1
Mar. 18
13* Mar.
83* Sale
833* Feb.
13* Janl
Mar.
Mar.
"23* Sale"
Sale
15
2'Z Jan.
16c" Mar."11
223* Sale
11
Mar. 18
Mar. \8
Mar.
6
Mar. 22
Feb. 14
1
Mar.
3lc
Sale
Feb.
Feb.
243* Mar. 18
8
93* Mar. 12
35
69c
Mar. 23
Mar,
78c
103*
Mar.
75c
23* Mar^
"23* Sale"
Sale
Sale
13* Jan.- 26
80c
1% Mar.
1
243* Mar. 18
Mar.
Mar.
Mar.
16c
Sale
Mar. 22
8
4
12
233* Mar. 19
93* Jan. 28
Mar. 28
"33* Sale"
46c
3
2
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
563* Sale
2093* Sale
15
273* Sale
7% Feb. 14
13| Jan. 28
45c
753
lie
1953
4Us
111,000
243,000
1,329,000
310,000
300
13* Sale
473* Sale
Jan.
5
Mar.
1943 Mar.
16
Mar.
23* Mar.
453* Mar.
Sale
12c
1
Power 5s
Alabama Power
6s
41
Sale
38 3*
Mar.:. 4
93* Mar. 4
bonds
Abbott's Dairies
1.056.000
149.000
438,000
116,000
191,000
47,000
965,000
632,000
337,000
1,181,000
1,939,000
1,347,000
7
17c
Yukon Alaska trust ctfs...._
Yukon Gold Co..........-.5
:
$
25,000
1,537,000
75c
13* Sale
306
§6"* Sale
2
73* Mar. 26
243* Mar. 18
Wenden Copper Mining
1
500 Wright-Hargreaves Ltd.....*
3,500
1
763* Jan.
Sale
1% Sale
..1
Mining...
26
Mar. 21
Mining.....1
Utah Apex
19,000 Utah Metal & Tunnel
24
Mar.
1
Mar. 26
Mar. 26
Mar. 26
1
United Verde Extension....5
Jan.
173*
73*
183*
53*
Sale
Sale
Sale
Sale
Mar.
68c
2
Mar.
13* Jan.
50c
68c
1
United Eastern
United Zinc
Jan.
35
10,300 1'onopah Belmont Devel....1
248,050 1'onopah Extension........1
8,500 Tonopah Mining
....1
36,600
374,000
60,300
37,900
40,100
30c
21c
55c" Sale"
23" Sale
Hughes
1
203*
73*
193*
.63*
13 3* Sale
Teck
13* Mar.
173* Sale
300 Silver King Coalition.......5
50,000
6
23* Mar. 25
13* Sale
223* Sale
83* Sale
2
28
94
83* Sale
83* Sale
203* Sale
33* Sale
26
Jan.
53* Mar. 20
Sale
San Toy Mining............1
Sliattuck Denn Mining..
*
25,000 So Amer Gold & Plat
16
54c" Sale
16
Jan.
13* Mar.
33* Mar.
233* Mar.
..£5
240,400 St Anthony Gold Mining
55,500 Standard Silver Lead_______l
33* Jan.
22c
23
2 K Mar. 25
143* Mar. 26
813* Mar. 25
173* Sale
.....1
Roan Antelope C Mines Ltd__
300 St Marys Mineral Land
25
16
Mar. 22
83* Sale
.........
112,200
323* Mar. 18
Feb.
1
13* Jan. 17
37c
Sale
113,300 Mason Valley Mines
...5
2
Sale
89,800 Mining Corp of Can
.....5
43* Sale
231,600 New Cornelia Copper..
5
41 3* Sale
\
6.840 New Jersey Zinc
100 289
Sale
New
8,800
320,400 New Mont Min Corp
10 203 H Sale
2,200 N Y & Hond Rosario M__
38,200 Nlpissing Mines............5
33* Sale
503,000 Noranda Mines Ltd...
*
64 3* Sale
2,069,300 Ohio Copper
........1
IK Sale
3,200 Pond Creek Pocahontas....*
16,200 Portland Gold Mining......1
21,800 Piemier Gold Mining.......1
Mining
75c
18
Mar. 22
3
2
Sale
93*
I
............
18
12
Mar. 13
Jan.
Jan.
' Jan.
4c
18
43* Sale
153* Sale
100 Lake Shore Mines Ltd.
1
Lucky Tiger Combination
Gold Mining
100
...10
,
323* Mar. 18
16c
76c
"33* 1"43*
5
Co Ltd
Highest.
Sale Prices.
43* Mar. 12
"l3* Sale'
4
5
Lake
Tinto
Lowest.
Sale Prices.
1
Klrkland Lake G M Ltd
Red Warrior
1.
Highest.
Sale"
90c
Jerome Verde Devel
__.50c
Kennecott Copper new...
20 Rio
JAN.
Sale Prices.
273* Mar. 25
87c
...5
100 Isle Royale Copper NJ.—.-25
1,418,200
283,000
Sale
10c
1
364,000 Gold field Consol Mines
1
78,500 Hecla Mining Co
25c
10,700 Hollinger Consol G M......5
615,900 Hud Bay Min & Smelt
*
166,100 Iron Cap Copper
...10
500 Quincy Mining
SINCE
Lowest.
Sale
400 Golden Cycle M & Reduct..l
Kerr
RANGE
Sale Prices.
Ask.
Sale
93c
Sale
........
243,000
Ask. Bid.
80
...
4,000 First Thought Gold Min
111,000 Gold Coin Mines
132,600 Golden Centre Mines.
4,100
479,000
23,600
33,600
Bid.
March 28.
72c
4c
......10
Engineer Gold Mines Ltd
•
Bid.
27
1
1
Dolores Esperanza
Corp....2
810 Eagle Picher Lead.........20
3,000
-
March 1.
1929.
Shares.
MARCH.
Price
Jan. 2
Jan. 1.
v
IN
47
Jan.
98
Jan.
853*
913*
983*
773*
Mar. 11 90
Mar. 28 96
Mar. 6 101
Mar. 13 82
Jan.
88
Mar. 26
29
90
3
3
Jan.
2
Jan.
Feb.
17
6
Jan.
29
NEW YORK CURB MARKET
PRICES IN
AGGREGATE SALES,
CURB MARKET
Since
In
March
March 1
Jan. 1
i
BONDS (Continued)
$
Cigar Stores Realty—
045.000
70.000
1,209,000
505.000
497,000
5Hs series A
—.1949
Cincinnati Street Ry 5)4*1952
Cities Service 5s —
1966
Cities Service Gas 5Hs..l942
Cities Serv Gas l*ipe L 6s. 1943
1,432,000 Cities Service P & L 5Ha.l952
25.000 Cleve Eiec Ilium 5s
1954
18.0001
Deb 7s
1941
1,000' 5s series B
1961
69,000 Cleve Term Bldg 6s
1941
.
Columbia River Longview
1953
1943
Bridge 6Hs.
7s
481,000
81,000
66,000 Commander Larabee 6s
1941
3,074.000 Com'l Invest Trust 5)48-1949
jCommerz und Prlvat
599.000
Bank 5H»
..—1937
191,000 Common w Edison 4)48
1957
;
Con8ol G E L & P Bait—
99,000
35,000
134,000
105,000
92.000
90.000
2,000
80.000
758,000
383,000
1949
6s series A
5)4* series E
...1952
5s series F
1-1965
4«s
1969
Consol Publishers 6Hs—1936
Consol Textile 8s
1941
Cons W P & Paper 5)4s A 1947
Consumers
Power 4)48—1958
Continental G & El 5s
1958
Continental Oil 5)4*
1937
Cont'l Sec Corp 5s A——.1942
3,000
with warrants........*
35.000 Cosg-Meehan Coal 6H*—1954
88.000 Cuba Co 6% notes
1929
95,000 Cuban Telephone 7)4a._1941
450.000 Cudahy Pack deb 5)4*
1937,
115,000
5s
1946
15.000 Delaware Eiec Pow 5)48..1959
.
220,000 Denv & Salt Lake Ry 6s.. 1950,
284.000 Detroit City Gas 5s B
1950
191,000
6s series A
1947
483.000 Detroit Int Bdge 6Ha...1952
387.000
25-yr s f deb 7s
1952
Dixie Gulf Gas 6Hs
1937
395.000
with warrants
144,000 Eiec Power Corp (Ger) 6)4* '53
336.000 El Paso Nat Gas 6H* A—1943
231.000
6)48
1938
548.000 Empire Oil & Refining 5 H* '42
Ercole Marel Eiec Mfg
315,000
6Hs with warrants.
1953
20.000 European Mtge Ac Inv 7s.1950
323.000
7s Series C—
19h7
335.000 Fabrics Finishing 6s A...1939
199.000 Fairbanks Morse 8c Co 5s. 1942
Farmers Nat
Mtge Inst
36.000
inHungary7s
1963
1.000 Federal Land Bank 4Hs.l954
222.000 Federal Sugar 6s
1933
Finland Residential Mtge
454,000
Bank 6s
1961
436.000 Firestone Cotton Mills 5s. 1948
260,000 Firestone T & R Cal 5s.. 1942
First Bohemian Glass Wks
67,000
1st 7s with stk pur warr *57
238,000 Fisk Rubber 5H«
1931
1,359.000 Florida Power & Lt 5s_..1954
94.000 Galena Signal Oil 7a
1930
10,000 Gateway Bridge 7s
1938
791.000 Gatineau Power 5s
1956
302,000
6s...
1941
612,000 Gelsenklrchen Mining 6s 1934
Gen
Amer Invest
459,000
Without warrants
1952
370,000 Gen Laundry Macb 6H8-1937
2.000 General Pub Service 5s..1953
356,000 General Rayon Ltd 58—1948
■
«««
462,000
Gen Vending Corp—
15
1937
A
1946
6H*
1936
6§ with warr Aug
76,000 Georgia 8c Fla 6s
.
ser
1,505,000 Georgia Power ref 5s
.1967
33,000 Goodyear T&R Cal 5HS.1931
136,000
£07,000
30,000
404.000
800,000
76,000
Grand Trunk Ry
Guantanamo & W Rv 6s. 1958
Guardian Investors 5s A. 1948
Gulf Oil of Pa deb 5s
1937
Sinking fund deb 5s—. 1947
1956
Gulf States Util 5s
114,000 Hamburg Elee Co 7s.—1935
180,000 Hamburg El & Und Ry 5Hs'38
203,000 Hanover Credit Inst 6s..1931
71,000
6Hs..———i—1949
187,000 Harpen Min 6s with warr. 1949
|
59,000 Hood Rubber 7s
...
1936
133,000
5 H*
—Oct 15 1936
432,000 Houston Gulf Gas 6Hs-1943
300,000
6s
1943
73,000 Hungarian Ital Bank 7Hs '63
73,000 Illinois Pow 8c L 5H*
1957
103,000
5Ha series "B"
1,786,000 Indep Oil Ac Gas deb 6s_. 193*
963,000 Ind'polls P Ac L 5s ser A..1957
336,000 Int Pow Secur 7s ser E
1957
814,()00 Internat Securities 5a—.1947
Interstate Nat Gas 6s_.—1936
123,000
Without warrants..
480,000 Interstate Power 5s_—1957
294,000
5s new
1957
223,000
Debenture 6s
1952
Interstate Public Service
.17,000
15,000
1956
1958
5s series D
4Hs F
Invest Bond 8c Share Corp
r
.
16,000 ; Deb 5s series A
—.1947
690,000 Invest Co of Amer 5s A
1947
178,000
Without warrants
.....
^;
Investors Equity Co 5s
67,000
with warrants
.1947
5,000
Without warrants
—
207,000 Iowa-Nebraska L & P Sk—1957
156,000 Isarco Hydro-El 7s_._/i—1952
117,000 Isotta Franchlni 7s......1942
70,000
Without warrants
Italian Superpower
1,710,000
6s...1963
Without warrant..
121,000 Jeddo-HIghland Coal 6s. 1941
8,000 Kansas Gas & Eiec 6s
2022
16,000 Kaufman Dept Stores 5Hs *36
231,000 Kelvinator without warr 6s'36
440,000 Kendall Co 5H's A
1948
2,000 Kimberly Clark 5s A
1943
1,101,000 Koppers Gas & C deb 5s.l947
471,000 Kreuger & Toll 5s
..1959
123,000 Laclede Gas Lt 5Hs
1935
;:
For footnote
see
RANGE
MARCH,
SINCE JAN.
NEW YORK
page
48
March 28
Lowest,
Highest
Lowest,
Highest,
1
■
X'Ki
NEW YORK CURB MARKET
AGGREGATE; SALES.
$
PRICES
NEW YORK
CURB MARKET
In
Since
March.
%
302,000
"
7,666
62,000
43.000
20,000
76,000
Without
Lexington Tel 6s
Llbby McNeill A Llbby 5s 1942
Lone Star Gas Corp 5s... 1942
Long Island Ltg 6s
1945
103 tt
Sale
6s New
Sale
Sale
Los Angeles Gas & Elec 5s
96
Sale
lOOtt
Sale
!03tt Sale
96 tt Sale
96 tt
101
tt
Sale
1.445.00
143,00*
ioott Sale
99 tt
104
83 tt
Sale
29,00'
Sale
Sale
99
97
103 tt
93 tt
Sale
Sale
Sale
Sale
99 tt Sale
95 tt Sale
96 tt Sale
99 tt Sale
lOOtt Sale
98
Sale
99 tt Sale
97 tt
Sale
100
Sale
98
Sale
97
Sale
Sale'
Sale
80tt Sale
96!
97]
...1948
Sale
Sale
Sale
108 tt Sale
Eng G & Elec Assn 5s!947
94tt Sale
94 tt Sale
107 tt
106 tt
Sale
Sale
89
Sale
89
Sale
Jersey Pow & Lt 5s.1956
Sale
lew Orl Pub Serv 5s B ...1955
4 Y Chic A St L 4 tts
C..1978
Foreign Invest
5 tt« A with warrants..1948
Y P &
i
llagara
LCorp 1st 4 tt>..1967
Palls Power 6s.. 1950
llchols A Shepard Co 6s.1937
Without warrants.......
j
93 *
(93 tt
102
271.001
)hlo Power 5s series B ... 1952
lOOtt Sale
Sale
Mar. 11
90tt Feb.
Sale
89 tt
98 tt
Sale
102 tt Sale
Sale
99
Sale
97
1
99
93
Mar. 15 100
Mar.
1
Mar.
Mar.
2
6 103
Mar. 11
102 tt Mar.
97
8 104
93 tt Mar. 28
99
Mar.
96
Mar. 28
Mar. 27
Mar.
4
103 tt Mar. 1
98
Mar. 4
n99tt Mar. 15
91
Mar. 2
95 tt Mar.
96 tt Mar.
89 tt Mar.
102tt Mar.
97tt Mar.
99 tt Mar.
102tt Mar.
99tt Mar.
9
2
lOOtt Mar. 15
97 tt Mar. 26
97
Mar. 14
Mar.
Mar.
4
1
Mar. 16
Mar.
1
Mar. 27
Mar.
6
Mar. 27
Mar.
Mar. 15
88 tt Mar. 27
Mar.
79
XW*
98
6
Mar. 15
6
107 tt Mar. 22 110
Mar..
105
Mar. 28 107 tt Mar.
89
Mar. 26
94 tt Mar.
89
Mar. 28 94tt Mar.
251,000
Without
89
209,000
Mar.""2
95tt Mar.
Mar. 28 91
Mar.
Mar. 7 91 tt Mar.
1 105tt Mar.
Sale
Sale
99
97tt
9,000
9,000
58,000
22,000
13,000
moo
6,000
98tt
Sale'
96 tt
Sale
99 tt
104,606
169,000
Sale
97
125,000
3-Yr conv 5tt®% notes 1931
416,000
825,000 Rochester Cent Pow 5s A 1953
Ruhr Gas Co 6tt»
285,000
1953
265,000 Ryerson (Jos T) A Sons 5sl943
135,000
478,000
St Louis Gas A
16,000
11,000
20,000
173,000
64,000
43,000
456,000
126,000
503,000
520,000
99,000
2,000
30,000
•San Ant Pub Serv 5s.
98 tt
316,000
22,000
98,000
179,000
31,000
22.666
126,000
16,000
295,666
30,000
616,650
177,000
79,000
21,000
213,000
11,000
18,000
26,000
t
146,000
1958
101 tt Mar. 25 102!
100
Mar. 6 101]
98
91 tt
Sale
Mar. 19
104
102 tt
Sale
Sale
Mar. 18
99
Mar. 27
2
6
1
1
97
100
Sale
101
Sale
Sale
98
96
Mar.
99
Sale
103 tt
Mar. 22
4
Mar. 20
125,000
88,000
32,000
133,000
249,000
10,000
99 tt Mar.
1
Mar,
7 105 tt Mar.
Mar, 18 102 tt Mar.
Mar 11 104 tt Mar.
Mar, 27 lOOtt Mar.
71
Sale
Sale
103 tt
96
94 tt
Sale
125
102
Sale
88
Sale
102tt Sale
98 tt
Sale
Sale
lOOtt Sale
98 tt
Sale
98 tt
Sale
Sale
85
Sale
Sale
94 tt Sale
83
Sale
87
94
882,000
86 tt Sale
96
101tt
94tt~Mar.28
95
1
5
Mar. 19
Mar. 20
Mar.
2
98
75
98
Mar. 12
n97]
98]
Mar. 21
Mar.
4
102
Mar.
6 102 tt
98
Mar.
4
Sale
92
94
Sale
Sale
93tt
Sale'
80
97tt
94
Mar.
95
Mar. 18
Sale
Sale
Sale'
Mai.
Sale
84
92tt Mar.
98
93
Sale
98 tt Mar. 15
88tt Mar.
98 tt Jan.
see
77
Mar.
91 tt Mar.
79
Mar.
93 tt Mar.
97 tt Mar.
Mar.
92
Mar. 18
97M Sale
103tt
101tt
101tt
101tt
92 tt
Sale
Sale
Sale
Sale
Sale
93 tt
96 tt
101
99 tt
Sale
Sale
Sale
91
100
Sale
99
Sale
100
92
93
1
Jan.
17
Mar.
108tt Jan.
21
Mar.
97
Mar.
97tt Jan.
101
94
Feb.
101
Jan.
89
90
Jan.
48.
Jan.
5
2
Feb. 20
96 tt Jan. 10
95tt Jan. 21
Mar. 28
Mar, 7
104tt Jan.
94
Feb.
93tt Jan.
5
7
4 108 tt Feb. 13
2 102H Jan.
92
14
Jan.
5
Mar. 14 101HJan.
U
101H Mar. 25 104
Feb.
100
Mar.
6 103
Feb.
Mar.
101
Jan.
tt Jan.
Feb.
lOOtt
102 tt Feb.
93
5
20
5
5
1
Jan.
Feb.
!»> '.4
Jan.
7
Jan.
Mar.
99 tt Feb.
9*tt Jan.
1
18
Mar.
99
Feb.
Jan.
98 tt Jan.
99 tt Jan.
99
99
Mar.
Jan.
14
Mar.
102
Jan.
18
98
106
Mar. 21
5
16
20
Feb.
4
Jan. 17
Feb.
1
102
100
Mar.
Mar.
Mar.
Mar.
107
106
103
Feb.
105
Feb.
1
Feb.
6
98tt Jan.
96tt Mar.
18
100
Mar. 26
103
98
Jan.
95
Mar.
96tt Jan.
5
Feb. 14
Mar. 19
98
76
98 tt
91
97 tt
100
98
'
Mar.
Feb.
94tt Mar.
97tt Mar.
95tt Feb.
Feb.
Jan.
105
Mar.
Feb.
11
Jan.
26
98
Jan.
3 99
113tt Jan. 25 125
98tt Mar. 28 102tt
83
Mar. 11
88tt
80
Mar. 16 94
93
Jan.
8
96
84
Jan.
Jan.
103
Mar.
100
Mar.
101 tt Mar.
98
Feb.
102
17
97
Feb.
105tt
101 tt
102 tt
98tt
Jan.
1014
Feb.
71
96
8
2
16
100
103
94tt Mar.
lOOtt Feb.
95
Feb.
8
Jan.
100
Feb.
8
Jan.
Feb.
Jan.
12
30
Jan.
14
Jan.
11
4
27
Jan.
2
Jan.
Jan.
15
3
Jan.
7
Jan.
3
Mar.
92tt Mar.
98
Mar.
102
92
Jan.
Jan.
92tt Jan.
75
Jan.
91 tt Mar.
97
Jan.
Mar. 26 104tt Mar.
Mar. 14 101 tt Mar.
92 tt
Mar. 28
96
95
Sale
103tt Sale
93
102
Sale
Sale
Sale
127"" Sale
"98Y Sale
96 tt
Sale
92
WjB:
Mar.
101
99 tt
100
91
97tt Mar.
Jan.
112tt Mar.
lOOtt Feb.
Jan.
107 tt Jan.
Jan.
Jan.
100
Mar.
95 tt Mar.
96 tt Jan.
100
Feb.
98
Jan.
105 tt Jan.
Mar.
5
2
9
5
100
Mar.
Mar. 14
92
Mar.
102 tt Feb.
Mar.
95
99 tt Feb.
99
99
Mar.
tt
102
102
Mar.
7
96tt Mar. 20
96tt
Mar.
Mar. 26
Mar. 8
97 tt Mar, 11
96
Mar, 26
88
Mar.
90
Mar.
94
Sale
Mar.
99tt Mar. 21 101 tt Mar.
Mar. 20 102tt Mar.
88
98 tt
5
Mar. 26 101 tt Mar.
95tt Mar. 16
96 tt Mar.
Sale
8
1
102
Mar. 4 112tt Mar.
Mar.
99tt Mar. 20 100
Stand Inv 5s with warr..1937
page
5
109
7 101
Mar. 16
94
Mar. 4 94
Mar. 28 104 tt
Mar. 7
99
Mar. 28 nl36
96tt Mar. 28
Mar.
8
Mar. 20
Mar,
Mar.
1
93
101
99tt Jan.
92tt Mar.
4
Mar.
lOOtt Mar.
97tt Jan.
Mar. 12
126
98tt Mar.
Jan.
-
99
nl36
Jan.
96tt Mar. 28
8
3
Jan.
23
14
10
7
Feb. 18
Mar. 12
99tt Jan.
-
V'.•'-/=(•
A-J.V - "V.<
97 tt Jan.
96 tt Jan.
107 tt Jan.
Feb.
Mar.
Jan.
99 tt Feb.
95 tt Jan.
8
j
For footnotes
4
5
19
99tt Feb.
Sale
97 tt Sale
107
97 tt
1
87 tt Mar. 4
96 tt Mar. 19
1Q1 tt Mar. 14
5/t
Mar. 21
Mar.
8
94
Mar.
1
Mar.
107tt Sale" 104tt Mar.
94
Sale
92
Mar.
93 tt Mar.
Sale
Sale"
2
Mar. 16
97
100
Mar.
98tt Mar. 28 lOOtt Mar. 23
Mar. 11
87 tt Mar.
2
Sale
'77" Sale'
93
99
Mar. 19
83
86
Sale"
105
Sale
Sale
Sale
Sale
1930
1957
7
Mar. 18
Mar. 23
95
Sale
6tt» with warr
...1938
Southwestern G A E 5s..1957
Stand Power A Lt 6s
7
2
93tt Mar. 13
1932
1942
Mar. 19
Sale
Pub Serv 6s...... 1943
Staley (A E) Mfg 6s
5 101 tt Mar. 19
Mar.
1
2
Mar.
99
6
7 107
Mar.
2
97tt Mar. 22
94 tt
Southwestern LAP 5s..l957
Southwestern PAL 6s..2022
105 tt Feb.
83 tt Jan.
Jan.
163
97
96 tt Mar. 27
98 tt Mar.
6
100
Mar. 26 100
Mar. 26
101 tt Mar. 15 102tt Mar. 11
Sale
Southwestern Dairies—
59,000
37,000
4,000
42,000
88,000
5,000
263,000
Mar.
120 tt Mar.
98
Mar.
90
97
Shawlnlgan WAP 4tt»-1967
Shawsheen Mills 7s
1931
30,000 South
3
93]
92]
95tt
99tt
Mar.
5
96tt Mar.
97
Sheffield Steel 5 tts
1948
Sheridan Wyo Coal 6s
1947
Silica Gel Corp 6tt% notes
Dairies 6s
3
22
100
Mar,
lOOtt Mar,
lOOtt Mar,
Sale
Sale
85 tt
147,000 Southern
Mar.
79
16
101
90tt Mar.
98 tt Feb.
1 lOOtt Mar. 20
94 tt Mar, 27
97 tt Mar. 21
Sale
Sale
72
.1948
Purchase money 6s
3,000
1929
1,249,000 Snider Pack 6% notes
1932
140,000 Solvay Am Invest 5s
1942
7,000 South Carolina Power 5s. 1957
1,888,000 Southeast PAL 6s
2025
705,000 Southern Calif Edison 5s 1951
316,000
Refunding mtge 5s
1952
General A refdg 5s
141,000
1944
534,000 Southern Calif Gas 5s
1937
5s
1957
17,000
99tt Mar.
102
14
28
99
Feb. 11
9
lOOtt Jan.
Jan. 11
97
98
96tt Mar.
95 tt M&r.
96tt Mar.
95
Scripps (E W) Co 5tt«—1943
warrants
97 tt Mar
Mar.
25
89
Mar.
Mar.
93]
92]
99
97tt Sale
Servel Inc (new co) 5s
with
Feb.
2 107
Jan.
Mar. 28 99
Mar. 9 lOOtt Feb.
93
Jan.
Mar. 23
Jan.
2 I02tt Jan.
Mar. 28 101 tt Jan.
Jan.
99tt Mar. 8 101
89
Mar. 21
98
Sale
93 tt
96 tt
Sale
102 tt
92 tt
92 tt
64,000 Sloss-Sheffield S A I 6S..1929
4
105
99 tt Mar.
Mar.
90tt Mar. 28 93
98 tt Mar.
99
1
100
Mar. 27 102
2
Feb.
95tt
96tt
89tt
101 tt
97tt
1
Sale
Mar.
96tt. Jan.
Mar.
101 tt Sale
Mar,
..1955
Schulte Real Est Co 6s...1935
6s without warrants
1935
97
26 104tt Feb.
5
93tt Mar. 28 99tt Jan. 22
89tt Mar. 26
Mar,
Coke 6s..l947
Sauda Falls Co 5s
Mar. 11
98
91
Mar. 14 101
"
340,000
106,000
281,000
187,000
65,000
4 103
93
1
Queens Borough GAE4tts'58
Rem'ton Arms 5tt% notes *30
60,000 Richfield Oil of Calif 6s.. 1941
Feb.
100
22
102 tt Feb.
1
Sale
166 tt Sale'
.1948
...1952
Jan.
Mar.
Sale
III 5s...1931
5tts.......
101
103
1st A refunding 4tt*--1957
1949
Pub Serv of Nor
Jan.
Mar.
95
95~" Sale'
99
Pressed Steel Car 5s.....1943
Procter A Gamble 4tts..l947
2
99
98
Sale
Sale
warrants
1956
315,000 Potomac Edison 5s...
57,000 Potrero Sugar 1st 7s
1947
128,000 Power Corp of N Y 5tt»--l'47
87,000
44.000
3
94
6,000 Pitts Screw & Bolt 5tts..l947
11,000 Pitts A W Va Ry 4tts A..1958
lY.ooo
Jan.
Feb. 20
89tt Mar. 26
1952
7,000 Pittsburgh Coal 6s
238,000 Pittsburgh Steel 6s
tt Jan.
102
Sale
Phlla Suburb Cos G A E
133,000
7,000
65.000
96
07
Feb.
Sale
166"" Sale'
1931
5His when issued
...1959
193.00G
113,000 Penn Pr A Lt 5s ser B
1952
5s series D
103,000
...1953
556,000 Peoples Lt A Pow 5s....1979
22,000 Phlla Elec 5tt>
—.1947
5s
...1953
8,000
5s
1960
11,000
492,000 Phlla Elec Power 5 tts
1972
92,000 Phlla Rapid Transit 6s..1962
8
107tt Jan.
Penn-Ohio Edison 6s....1950
88,000
157,000
19,000
63,000
373,000
15.000
6,000
4,000
89,000
23,000
11
Feb.
Feb.
14
96
19
lOOtt Mar. 14
Mar.
4
Jan.
«9tt Jan.
106
92 tt Mar.
91 tt Mar.
Mar.
96 tt Mar.
90
Sale
92 tt
98 tt
Iswego River Pow 6s....1931
Glaas Sand 6s
94
Mar.
Mar."14
96
91 tt Mar. 28
104tt Mar.
100
'acific
Park A Tllford 6s
96
Feb.
1941
tts. 1957
Investing 5s.....1948
•aciflc Western Oil 6tts.l943
Park Ave Bldg Mayfair H 6s'40
163 tt Jan. 19
102 tt Mar. 11
99 tt Mar. 15
103tt Jan.
102
90 tt
1938
Pacific Gas A El 1st 4
Penn
90 tt
101
1966
warr.
Sale
Sale
Sale
Sale
River Edison 5s....1951
»3good Co 6s with
lOOtt
Sale Prices.
Jan. 12
8 106
99 tt Mar.
Mar. 21
Mar. 5
Sale
84,000
Iswego Falls Co 6s.
91 tt
105 tt
103
series D
Mar.
Sale Prices.
93tt Jan.
90 tt
Sale
614% gold notes..
..1933
forth Texas Utilities 7s..1935
<tippon Elec Pow 6tt*...1^3 t 91 tt
Ind Pub Serv 5s.....1966 lOOtt
lor States Power
t tt*
Jan.
95tt
Sale
lor
»hlo
101
99 tt Mar. 15
102
Mar. 13
9§T
60,00(
"4,666
103 tt
97 tt
6s.. 1948
5s
Mar.
Mar. 11
Mar. 15
101
93
249,00*
251666
Sale
82 tt
36,000
149,000
44,000
440,000
102 tt
Sale
68,000
571,00*
78.001
209,001
6.001
50,001
638,001
262,001
1.763.001
4,001
10.00C
2,000
Sale
104tt
166,00'
202,000
22,000
71,000
100
Sale
50,000
96,000
193.00
Sale
Sale
2022
lew
154
5 154 '!
102
Mar.
1 102 tt
99 tt Mar. 15
99 tt
90tt Mar. 7 92
96
Mar. 19
98tt
103 tt Mar .26 105
92 tt Mar. 21
91 tt
6s....1943
Nlebraska Power 6s
1,557,00'
1.
Highest.
102tt Mar.
5
Mar.
97"" Mar."21
96 tt Sale
100 tt Sale
Narragansett Elec Co 5s_. 1957
Jelsner Bros Realty
JAN.
102
7s without warrants...1941
Gas Co 5 tt«
....1946
4 Y &
313,000
475,000
57,000
Sale
Sale
Sale
Sale
97
15,000 Natl Toll Bridge 6s
1939
378,000 Natl Trade Journal 6s...1938
"2",666
Sale
51
Louisiana Pow A Lt 5s... 1957
5s new
1957
ew
97 tt
104 tt
Lowest.
Highest.
Sale Prices.
Sale Prices.
102 tt Mar.
8 104tt Mar.
1
96
62,000 Nat Dlst Prod 6 tts
1935
632,000 Nat Pow & Lt 6s "A"-_.-2026
927.000 Nat Pub Serv 5s
1978
318,00
352,00
326.00
393,00
5.00
17.00
437,00
102 tt
91
99 tt
.
292,000
149,000
73,000
194,000
Sale
1945
239.0001 Nat Rubber Mach
SINCE
154
162"" Sale"
103 tt
a
1943
Memphis Nat Gas 6s .....1943
474,006
Sale
Lowest.
Ask.
1944
i
w
514,000 McCord Rad & Mfg6
100,000
135,000
25,000
179,000
398,000
67,000
15,000
73,000
March 28.
Ask. Bid.
102tt
warrants
1,023,000
With warrants..
329,000 Met Edison 4^s Ser D...1968
265,000 Milwaukee G L 4Hs
1967
114,000 Minn Pow & Lt 4^8..... 1978
65,660 Montgomery Ward 5s
1946
162,000 Montreal L H 8c P 5s "A".1951
241,000 Morris & Co 7 tts
1936
Munson Steamship Lines—
174,000
6His with warr...
1937
107.000
74,000
56,000
14,000
62,000
69,000
March 1.
Bid.
104tt
580,006 Mass
302,000
Ask.
Leonard Tletx Inc 7tt«.„1946
With stock purch warr'ts
31,000
26,000
231,000
1929.
Bid.
Lukens Steel 8s
..1940
Manitoba Power 5)4s
1951
Mansfield Mln & Sm (Germ)
41,000
7s with warrants......1941
69.066
•
^
BONDS (Continued)
111,000
V
107,000
3,000
175,000
266,000
153,000
V
3,000
7,000
142,000
180,000
5,000
307,000
RANGE
Jan. 2
1,134,000 Lehigh Pow Secur 6s....2026
1,000
23.000
3,000
73,000
125,000
33.000
MARCH.
Price
Jan. l'i-
i
IN
49
23
NEW YORK CURB
50
PRICES
NEW YORK
SALES
AGGREGATE
MARKET
Jan. 2
Since
1929.
Jan. 1.
BONDS
Shares.
Ask
Bid.
(Concluded)
7s Oct 1 '36 without wart-.
7s 1946 without warrants..
541.000
15.000 Strawbridge & Clothier 5s *48
1938
516,000 Straus* (Nathan) 6s
11.000 Stutz Motor of Amer 7%s 1937
1942
183,000 Sun Maid Raisin 6%s
1939
257,000 Sun Oil 5%8
1932
872,000 Swift 8c Co 5% notes
85,000 Tenn Copper & Chem 6s. 1949
1948
11,000 Texas Cities Gas 5s
43,000 Texas & Pac Ry 5s ser C..1979
1956
700,000 Texas Power 8c Lt 5s
1934
1,854,000 Thermoid Co 6s w i
88 %
88
Ask.
Ask. Bid.
Bid.
Sale
92
Sale
93%
Sale
Sale
87
Sale
88
Sale
139,000
Without warrants........
188,000
132,000 Truax-Traer Coal 6 Ms... 1943
129 M
Without warrants
406,000
With warrants....
317,000
...1941
155,000 United Indus 6Hs
1952
596,000 United Lt «c Rys 5 Ms
68 series A
..1952
246,000
Sale
122
Sale
74
100
Sale
100
99
Sale
Sale
Sale
98%
100%
88%
99%
96
Sale
105
Sale
103"
Sale
120
Mar.
122
Sale
95
Mar.
97
Sale
iol" Sale
89
Sale
Sale
90
Sale
126
91%
Sale
93
Sale
89% Sale
91% Sale
100% Sale
85
90
Sale
99%
Sale
73
95
31,000 US Rubber «M% notes.. 1929
Serial 6M% notes
..1930
Serial 6M% notes
1931
Serial 6M% notes.....1932
Serial 6M% notes..... 1933
Serial 6M% notes..... 1934
Serial 6M% nores
1935
Serial 6M% notes.....1936
Serial 6M% notes..... 1937
Serial 6%% notes.....1938
Serial 6M% notes
1939
Serial 6M% notes.....1940
.121,000
140,000
171,000
108,000
102,000
119,000
117,000
111,000
148,000
111,000
105,000
224,000 U
S Smelt & Ref 5Ms
West Texas
Sale
87
85% Sale
Sale
99% 100
98 m Sale
98
Sale
96 M Sale
95%
98
99% Sale
99% 100%
99% 100%
99% Sale
Sale
Sale
Sale
99%
4
99
99%
Sale
98
99
100
96
Sale
Sale
99
99
100
100
Sale
98
100
101
98
Sale
98%
99%
99
98%
97% Sale
98
96%
98
100%
100
13,000
192,000 Westvaco Chlorine 5M®--1937
982,000 Wheeling Steel 4Ms B...1953
1930
92.000 Wisconsin Cent Ry 5s
Mar.
93% Mar.
4 110
87
84% Mar. 18
Mar.
89
Mar. 28
Jan.
Jan.
9 122
97
15
8 103
Mar.
85
86% Mar.
99% Mar.
Sale
79
Jan.
95
Mar. 19
4
92
Mar.
4
110
93% Jan.i 10
Jan.! 12
110
Jan.
90
Feb.
0
100
Jan.
14
Jan.
30
Jan.
19
Jan.
25
Jan.
24
84% Mar. 18
Mar. 11
99% Jan.
98% Jan.
Mar. 22
96% Jan.
96
101
103
3
7
Feb.
Mar.
98
Mar. 26
Mar. 27
Mar. 27
Mar. 6
4
95
100%
100%
100%
100%
100%
97%
96%
96%
98%
4
2
71
7
Mar. 6
Mar. *4
Mar.
5
99% Mar. 1
99% Mar. 26
Mar.
6
99
Mar. > 1
99% Mar. 5
100
Mar.
2
100% Mar. 26
Mar. 14
14
Feb.
91% Jan.
94% Jan.l
101% Jan.®
Mar.
96% Jan.
98
2
92% Jan.
130
115% Jan.
9 100% Mar.
97% Mar. 23
30
Jan.
Mar. 12
Jan.
Mar. 19
8
7 100
Mar. 28 100
99% Mar.
98% Mar.
98% Mar.
Mar. 28
99% Mar. 7
Mar. 28
99% Jan. 15
Feb. 18 105% Mar. 20
7
Mar.
98
100
Sale
96% Sale
96
98
97
95 M
96
95 M
99
99
98
98
98
Jan.
Mar.
Jan.
25
Feb.
11
97% Jan.
100% Jan.
23
97
23
Jan.
96
Jan.-
100% Jan.
100% Jan.
100% Jan.
97
Jan.
102
Mar.
104% Feb.
6
Jan.
7
Jan.
96% Mar.
Mar. 25 103% Mar. 27
103
19
23
Feb.
13.
94% Feb.
Sale
98
Sale
Mar.
Mar. 12
103" Sale" 103
86%
99%
Sale
111
Sale
Sale
118%
Sale
84
Sale
84
97
Sale
113%
Sale
Sale
Sale
102
Sale
103
Sale
96% Sale
88%
Sale
87
Sale
96
9 103
Mar.
97
92
88 M
2
Mar. 28
Mar. 28
98% Mar. 27
8
90% Mar.
Mar.
90% Mar.
Mar. 28
96
4
28 106
2
99
90
92
3
8
7
Mar. 22
8
2
96% Jan.
10
104
Jan.
23
89
Mar.
99% Mar.
87
Jan.
96% Jan.
121% Mar.
Feb.
109% Jan.
92
4
16
Jan.
92% Jan.
87% Feb.
100% Jan.
Mar.
98% Mar.
8
Mar.
Mar. 28
Mar.
1
99% Mar. 15 103
89
Mar. 1
87
Mar. 28
96% Mar. 11 98% Mar. 27
92
98%*Feb. 20
Feb.
97
Mar. 22
111% Mar. 27
21
Jan.
92% Jan.
84 ; Mar,
86% Mar. 13
99% Mar. 1
99
Feb.
96
9
95
98
1
Mar. 12
19
103
Mqr.
98
96
98%
1957
Utll 5s
85%
1935
..1944
10.000 Utah Pow & Lt 4%s
1959
621,000 Utilities Pow & Lt 5s
1938
8,000 Utilities Service 6Ms
1937
25,000 Valvollne Oil 7s
Van Camp Packing— *
Certificates of dep 8s..1941
2,000
6s
1948
211,000
1955
68,000 Virginia Elec Power 5s
7,000 Warner Quinlan Co 6s...1939
1933
53,000 Webster Mills 6 Ms
1957
3,269,000 Western Power 5M»
•
92
110
25
100% Mar. 4
105% Mar. 19
Mar. 27
Mar. 26
89
Mar.
1
Mar. 20
Mar.
7
Mar.
6
92% Mar. 4
101^ Mar. 4
77
Mar.
2
Mar. 19
95
Mar. 26
Mar. 19
Mar. 7
9
3
Jan.
Mar. 22 102
99% Feb. 18
100
Mar. 26 116% Feb.
1
Mar. 20
95% Mar. 20 100
Mar. 25 127
90
Mar. 21
86% Mar. 25
99% Mar. 27
15
79% Jan.
1
99
5
90% Mar. 12
Mar. 26
116
7%s '36
Steel Wks 6Ms...1947
...
Mar. 26 107
100
95% Mar. 20 100
United Rys of Havana
With warrants
99% Mar.
Mar. 19
3 140% Jan.
28 116% Jan.
91
4 100
Feb.
93% Jan.
90
100%
107
118
96
100
Mar.
6
Mar. 12
Sale
99
20
Jan,
98%
100%
88%
99%
105% Mar. 20
96
Sale
Sale
36.000 United Oil Producers 8s. 1931
2,000 Unit Porto Rico Sug 6Ms 1937
1938
47,000 U S Radiator 5s ser A
United
Mar.
101% Mar.
97%
101%
18
Feb.
Jan.•
;
100
Mar. 12
Mar. 28
99% Mar. 7
98% Mar. 9
95
Sale
65
15
Feb.
Mar.
;
117
105
1
Feb.
Mar. 15
99
89
120
99
86
Mar.
94%
Jan.r 4
1
100% Mar. 4
105% Mar. 19
Mar.
Mar.
Mar.
Mar.
74
101
Highest
Sale Prices.
Mar. 4
Mar.
5
Mar. 19
105
Mar,
Mar.
Mar.
73
Sale
100% Sale
99% Sale
99
118% Mar.
99%
...
616,000
1.
Lowest.
*
Mar. 23
89% Mar.
Mar.
89
78% Sale
101% Sale
99 % Sale
94
91% Mar.
Mar.
86
105
1936
117,000 Ulen & Co 6 Ms
410.000 Union Amer Invest 5s A. 1948
14,000 Union Bag & Paper Pow 6s '32
United El Serv (Unes) 7s_1956
88,000
SINCE JAN.
Sale Prices.
Highest.
Sale Prices.
99
..1932
Trans-Lux 6 %s
Lowest.
Sale Prices.
March 28.
March 1.
Stlnnes (Hugo) Corp
1,236.000
-
RANGE
MARCH.
IN
Price
CURB MARKET.
Jan.
5
98% Jan.
Mar.
96% Jan.
22
Jan.
21
Jan.
24
94% Jan.
98
Jan.
26
5
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
136,000
114,000
20-year 7s
Jan 15 1947
473,000 Antwerp (City) 5s
1958
105,000 Baden (Germany) 7s
1951
Sale
98
97% Sale
96%
Sale
Sale
Sale
97
Sale
Sale
Sale
96 %
90 M
963
91
Bank of Prussia Landown-
252,000
era' Assn 6% notes
1930
410,000 Bolivia (Rep of) 7s......1969
547,000 Buenos Aires (Prov) 7M8.1947
336,000
7s
1952
Cauca Valley fDept of) Rep of
228,000
166
Sale
350,000
Prov Banks 6s
1951
78,000
6s
1952
190,000 Danish Cons Munic 5Ms. 1955
76,000 Danish Consol Munlcl 5s 1953
Danzig P & Wat'way Bd
77,000
external s f 6 M>
1952
151,000 Estonia (Republic) 7s
1967
354,000 Frankfort (City) 6Ms
1953
500,000 German Cons Munic 7s
1947
693,000
6s
1947
1,105,000 Ger Prov Com Bks 6Ms.-1958
Indus Mtge Bk of Finland
274,000
1st mtge coll s f 7s
1944
52,000 Lima (City), Peru, 6Ms.-1958
59,000 Maranhao (State) 7s
1958
124,000 Medellin (Colombia) 7s__1951
Mendoza (Prov) Argentina
& 322,000
7Ms._
1951
216,000 Montevideo (City) 6s....1959
202,000 Mtge Bk of Bogota 7s
1947
86
156,000
New...
.....—
478,000 Mtge Bank of Chile 6s. . . 1931
71,000 Mtge Bank of Denmark 5sl972
415,000 Mtge Bk of Jugoslavia 7s 1957
43,000 Netherlands 6s..........1972
1,000 Newfoundland 7s
....1952
197,000 Parana (Stateof), Braz7s.'S8
422,000 Prussia (Free State) 6M®-1951
1,019,000
Extl 6s (of '27) Oct 15 1952
95
% Sale
89
Sale
96
Sale
94 % Sale
97% Sale
87
Sale
87% Sale
101
Sale
No Dar
value
s
Option sale,
v
Ex-rights,
"Option" sales were made as
98
Mar. 22
Mar. 28
1
90% Sale
88% Mar. 12
1
84
84
Mar. 27
85
Mar. 19
86%
87%
99%
94%
Mar. 1
Mar. 11
Mar. 15
Mar. 2
Sale
Sale
86% Jan.
Mar. 11
863
873
Sale
85
Sale
84
Mar. 26
Sale
101
86% Mar.
Sale
101
Sale
101
8
4
1 101% Mar. 25
Mar.
Sale
Sale
Sale
98
Sale
97
Sale
95%
80%
Sale
Sale
78
Sale
'89% Sale'
88% Sale
103% Sale
Sale
Mar. 21
92
Mar.
6
Mar. 18
88
Mar.
2
Mar. 26
9
101
89
85
89
Jan.
89
Jan.
9
2 102
93
Mar. 21
94
Mar. 18
.Tan.
Jan.
26
23
Jan.
17
19
Jan.
75
Mar.
1
94
1
2
98% Mar.
5
89% Mar. 28
88% Mar. 28
96% Mar. 23
94
Mar.
Mar. 15
97
Mar.
6
95
Mar. 15
97
Mar. 18
81
Mar.
4
75
Mar. 18
82% Jan.
102% Mar. 23 103% Mar.
4
Mar.
4
88% Mar. 27
90
Sale
93
87
Mar.
7
Mar. 25
95% Mar. 11
90
Mar. 5
88
Sale
88
Mar. 12
Mar.
6
Mar.
4
96% Mar. 19
Sale
13%
12%
13%
Sale'
15%
Sale"
13%
Sale
14
17
Sale
Sale
14%
92% Sale
81
Sale
99% Sale
89
Mar.
1
17% Mar. 20
12% Mar. 4
12% Mar. 13
12% Mar. 2
18
Mar. 20
99
98
99% Sale
Mar. 26
Feb.
7
92
96
Sale
Ex-dividends,
84
92% Mar.
Sale
99
x
29
98% Jan. 22
96% Feb. 27
90
Sale
Jan.
95
6
87%
99% 100%
98
15
98% Mar.
26
15
28
28
23
95
82
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
Sale
2
23
96
95
94%
89%
88%
96%
13
Sale
Jan.
96% Jan.
97% Feb.
94
93
Mar. 27
89
92% Mar. 27
89
98 M
86
96% Mar. 12
89
94
Sale
16
24
92% Mar. 27
89% Sale
Sale
Jan.
Jan.
92% Mar. 13
95
95
Sale
13" Sale
Mar. 11
Jan.
3
87
98% Mar. 13 101% Jan. 29
92
Mar.
5
96% Jan. 28
85
Mar.
96
96
Sale
20
88
Sale
92%
91%
13
Feb.
86
92" Sale
95 M
90
4
87
Mar. 27
81
97
23
84
Mar. 8
Mar, 7
Mar. 26
Mar. 1
Sale
Jan.
88% Mar. 12
Mar. 27
97
Mar. 22
Jan.
8
Feb. 13
96% Jan.
87%
94%
97%
86%
Sale
105
7 98
Jan.
2 93%
Mar. 28 104%
Mar. 21 101
Jan.
86
97%
Sale
97% Sale
95
90%
100%
99%
86% Mar.
1
92% Mar. 13
Sale
92 M
Mar. 27 100
99
Mar. 15
82% Mar. 19
85
97
95
Sale
Sale
Sale
Mar. 20
17% Mar. 21
17% Mar. 21
Mar.
1
6 101% Mar.
99% Mar.
7
92% Mar. 1 95
97% Mar. 26 100
80
Mar. 13
82%
99% Mar. 23 100
0
Feb.
.Tan.
1
28
98% Feb.
15
94
Mar.
6
7
102% Mar. 23 107% Feb 21
99% Feb. 11
99% Feb. 11
3
88% Mar. 27 93% Jan.
92
Feb. 11
97
Feb. 19
87
Mar. 25
90% Jan.
3
.
94
Mar. 12
97
Jan.
9
88
Mar.
27
Feb.
7
Jan. 30
Feb.
4
Feb.
7
893
17 3
Feb.
12%
12%
12%
12%
Mar
20
18
17'
Mar. 20
6
Mar. 21
17% Mar. 21
7
Jan.
98
Mar. 20 101
99% Feb. 15 101% Feb.
18
Jan.
17
Jan.
Jan.
15
3
100% Jan.
8
Mar. 4
Mar. 13
92% Feb. 16 96
97% Jan.
4 100
Mar.
Mar,
1
80
5
99% Mar. 23
Mar. 13
85
o Sold for cash, n Sold under the rule.
Co., Jan. 15, at 128? Danish Con. Munic. 5%s, 1955, Jan. 18, at 105? Educational
_
on
Light 1st & ref. 5s. Jan. 22, at 99.
follows:
1
95
90% Mar. 14
92% Mar. 26
92%
82%
86%
made as follows in 1929. Amer. M!eter
pref., Feb. 6, at 100; United Milk Products pref., 50 at 81.
"Cash" sales were made as follows in 1929. Arkansas Power -fc
;tures
96
89
70,000
7s
1935
59,000 Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
»
Mar. 6
Mar. 15
Mar. 20
Mar. 5
92% Mar.
Rio Grande do Sul (State)
"l/wdw the rule" sales were
97%
98%
92%
96%
Mar. 27
Mar. 15
100% Mar. 28 103% Mar.
Mar.
99% Mar. 21 101
"*92% Sale"
151,000
Brazil extl 7s (of '27).-.1967
136,000 Rumanian Mono Inst 7s.1959
76,000 Russian Govt 6M«——1919
955,000
6M« certificates—....1919
309,000
5Ms
1921
310,000
5M« certificates
1921
Saar Basin Con Counties
93,000
Republic extl 7s
1945
145,000 Santiago (Chile) 7s
1949
274,000 Silesia (Prov) 7s
..1958
257,000 Switzerland Govt 5M«—1929
90% Mar. 14
92% Mar. 26
95
95
Sale
Sale
100%
100%
Sale
83
Sale
86
H
Sale
Sale
Sale
Sale
98% Mar. 13
92
Mar. 5
103% Sale
100% Sale
92% Sale
Colombia extl * f 7s
.1948
Cent Bk of German State &
97%
97%
90%
92%
Schutter-Johnson Candy class A, March 5,100 at 6,
'
o
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
EXCHANGE
Stock Sales.
'
March
1929.
Shares
Jan. 1 to March 28_
AGGREGATE
% 17,046,000
Since
Jan. 1.
American
Cent
Bid.
Service
States
Util
6s....1930
6s.
..1938
Chicago Artjf Ice Co 6s..1938
Chicago Cit« Ry 5s
192T
Ctfs of
«'posits
..1927
30,000
97,000 Chic City of Con Rys 5s .1927
? 1,000 Chicago G L & C Co 5s..1937
1,000 Chic M S & Milw 5s
1921
...
86,000
20,000
3,000
6,000
Commonw
19,000
2,000
7,000
14,000
"6.666
10,000
3,000
Edison
9s
1st mtge 6s..
1st mtge 5s. series A
1927
-.1943
..1943
1953
1st mtge 4hs series C.1956
1st mtge 4Hs, series D.1957
5,000
8,000 Com'w'lth Sub Corp 5 Ss A "48
2,000 Cooper Riv Bridge 6s... 1958
79,000 £1 Paso 6^8
1943
"2",000
37,000
11,000
2,000
10-yr 6H« debs—
—1938
6,000 Fed Util (Mdl 3-yr 5HS..1930
15,000 Guard Title Mtge 5 ^s...1938
2,000 Hightstown Rugs 6*$s
1944
2"6oo
1,000' Holland
8.000
2,000
Furnace deb 6s. 1936
263,000 Insult Util Inv 5s A
18,000
5,000
6,000
4,000
19,000
9,000
10,000
9,000
12,000
2,000
5,000
3,000
10,000
5,000
5,000
8,000
3,000
10.000
2,000
5.000
2,000
1,000
10,000
5.000
Bid.
Ask.
99*4
99*4
98
85
97
75
84*$
83*$
84*$
82
83
1958
Larrabee Bldg Corp 5 *$8.1954
Magnet Mills 10-yr 6s
Bid.
RANGE
Highest.
'
83*$
82
.t 83
Sale
65
101
104
85
Sale Prices
Sale Prices.
.
83
81
83
78
80*$
82*$
63*$
77*$ Mar.
65*4 Mar.
82*$
60
63*$
45*$ Sale
43
48
43
96
Mar. 12
8
2
Moir 1st mtge s f 5*$S——144*
Mortgage Guar Assn 6s..1938
19
78
Feb.
19,
83
77*$ Mar.
1,000
21,000
.8,000
2,000
5,000
15,000
32,000
1,000
8,000
20,000
8,000
14,000
"i",6o6
"2",000
"2",000
11,000
; 29,000
2,000
5.000
Feb.
13
W*
67
11
49
52*$ Mar. 23
30
23
95
102*$ 104*$ 102*$ 104*$ 102*4 Mar.
111*$ 110
111*$
102*4 104
102*4 104
99*4 Mar.
98
99
98
99
96*$ Mar.
98
99
98
99
96*4 Mar.
27 104
Mar. 12
4
"87"" "94"
Sale
94
100
Mar.
Mar.
27
103"" Mar."12
20
96*$ Mar. 20
97*$ Mar. 7
23
12
97
99
97
96
Jan.
Mar.
Sale
205
Mar. 25 230
Mar. 12100
99*4 100
99" 151'
99
101
99
Sale
99
100
Mar. 28
99
Mar. 11 100
97*$ Mar. 12
99*$ Mar. 14
Zi*
75
80
75
80
95
98*$
95
98*$
IV*
IV*
IV*
IV*
75
95
Z8*
80
74
Mar. 11
74*$ Mar. 12
8hares.
Peoples Gas L 5c Coke 5a.l947
Petti bone Mulliken 6s...1943
Prod Term 6s
..1948
Pub Serv 1st ref gold 5s..1956
1st 5c ref 5Hs
...1962
Saxet 1st Hen 6*$s "A"
1931
So'west Dairy Prod 6 *$*-1938
Spruce Falls 1st 5Hs
1945
Standard Pub Serv 6s B..1948
Standard Tel Co 5*$a A..1943
St Louis Gas & C Corp 6s 1947
Swift 5c Co 1st
s
f g 5s
Pub
8err
1.700
21,850
24,450
26,500
1,050
13,650
800
2,850
'f
99
Jan.
98
85
1944
Yaarab
97
100
103" 105*1
105*$ 107
99*$ 102
97
97
100
97
100
100
97
74
6
97*4 Mar.
Mar.
98*4
99
98
105*$ 103
105*$ 161"
105*$ 107
105*$ 107 ■
99*$ 102
99*$ 102
Mar.
98
99"" IOl""
98*4
94*4
99
98
98*4
94*4
99
98
99
Mar. 12
98
96
94
96
94
96
87
Mar.
87
Mar. 12
101*4 102*$ 101*4 102*$ 101
Mar.
102
Mar. 14
Mar. 12 100
Mar. 12
Mar. 19
100
100*$
98
100
98
100
98
100*$
98
100*$
97*$ Mar. 19
Sale
98
96
99
1933
96
99
99*4 100
98*4
96
98]
98
96
99
99*4 100
98*4 98*$
96
98*$
100
98
Mar. 13 100
97 V Mar. 12
99
Mar. 12 100
Mar. 14 100
100
99*4 100
98*4
98*$ 100
96
98*$
96
99
96
99
96
101
99
101
99
101
Mar. 12
Mar. 13
Mar. 13
Mar. 12
Mar. 14
l66
29
Feb.
Jan.
19
29
11
98*4 Jan.
19
98
Jan.
Feb.
7
Mar. 25
Mar. 23
Jan. 31
99
90
i
Feb.
Feb.
11
99
99
97
Jan.
11
Feb.
6
10
Feb.
1
5
16
99
Mar. 12
Mar. 25
Jan.
97*$ Jan.
98
97
100
11
10
22
1 101
10
Jan.
87
101
20
17
99*$ Jan.
99
99
Feb.
Jan.
1
5
V*
93
Feb.
Jan.
15
5
102*4 Feb.
18
15 100
Jan.
14 101*$ Jan.
Mar.
100*4 Feb.
Mar.
99
Jan.
98*$ Jan.
98*$ Jan.
,
100
100
Jan.
5
28
7
5
Jan.
5
Mar. 14
Mar.
99*$ Mar,
9 101
6
Mar.
2
99*4 Mar. 15
98*$ Jan.
29
99
99
99
17
24
fan!
95*4 Jan.
99
98
Jan.
99
94
98
Jan.
97*$
99*$
78*4
77*4
17 104*4 Jan.
Mar,
5
99
Jan.
Jan.
10 100
Jan.
Mar. 12
Jan.
97
5
24
24
31
Jan.
Jan.
31
6
99*$ Jan.
94*4
101*4 102*$
Jan.
y
13
,
99
29
Mar.
98
100
101
4
17 100
24
104*4 Jan.
Mar.
2
7
Feb.
Feb.
7 100
Mar. 25 98
99
84
5
99
Mar. 26
Jan.
12
96*$ Jan.
98*$ Mar.
97*4 Mar. 23
4
IOl" "Mar.'12
Mar.
31
Mar. 11
100
98
3
,
74*$ Mar. 12
93*4 Jan. 22
98*4 Jan. 19
Mar.
94
17 251
Feb.
5 100
Jan.
24 100
: Jan.
22 100*$ Jan.
97*$ Jan.
99*$ Jan.
100
103
~G9" iOl" "99" 161"
Temple Bldg 6>4s 1948
STOCKS
Mar.
Jan.
11
29
Mar. 12
Jan. 29
4 100
Jan.
100
Mar.
Mar.
Mar.
Mar.
104*$ 105*4 104*$ 105*4 104*$ 105*4
Co—
Gold deb 6*$«
Shares.
10,200
4,100
9,600
800
5s
2,000 West Util Corp st 5*$s—1948
2,000
3-year 5*$s
1931
93,500 Wrought Iron of Amer 6Ht'38
7,000
Mar. 25
97*4 Mar. 23
98
7
Jan.
Mar,
Mar.
97*$
99*$
76*$
74*$
2
Jan.
Jan.
1941
Kiev
10,000 UtilE k Coal Go 20 yr 6s.. 1948
8,000 Util Pqw 5c Lt 6s
1958
9,000 Util Pub
e ▼ 5-yr 6s
1933
7,000
100
98*$
98
95
1944
42,006
55,500
140
.1949
Northwestern
United
•
Mar.
Mar.
100
100
Jan.
Jan.
10 101
4 103
5
99
Feb.
100
99*4 100
..1939
Nor Amer Gas 5c Elec 6s
Mar. 12
98*$ Jan. ,
96*$ .Tan.
98*$ Mar.
100
11
98*$ Jan.
98!
7
Mar. 27
99
99
2
991
98*$ Mar.
Mar. 22
98*$ Jan.
Feb.
Mar. 18
Mar. 26
Mar. 12
7
49
26
Mar. 20
Mar. 23
1 101
4 103
Mar. 12
99
98*$ Mar.
,
Mar. 27 104*$ Jan.
4
8 110*4 Jan.
Jan.
8
Mar. 27 103
Mar. 12
94
100*$ 101
210
102*4
110*4
99*4
96*$
96*4
98*$
Mar. 12
97
99
Jan. 30
Mar. 12
Feb. 21
94
99*$ Mar.
99
4
Mar. 12
110
:
99*4 100
8
Mar. 16
60
41*$ Feb.
95
100*$ 101
19
Jan.
67 * Mar. 16
23
97
96
Feb.
88*$ Mar. 23
52*$ Mar. 23
44
94
Sale
8
45*$ Mar.
1
46*$ Mar. 18
Sale
Mar.
101
Funding 6s_1949
13,000 65 East So Water **$•_—1947
11,000 Texas-Louisiana 6s
..1946
26,000
4,000
2,000
7,000
Mar. 21
48
52
84
"4".66O
North Amer
lVk*
90
Feb.
88*$ Mar. 23
Jan.
3
Mar. 22
Feb.
7
101
60
I
10-year 6 *$•
1938
Mer Nat Prop with warr.1958
Metr W Side El 1st 4s...1938
Extension gold 4s
1938
72*
7;
Mar. 22
30
101
100
I6o*i I6I~"
2
Mar. 27
87
96*$ Sale
83
Jan.
95
96
99
8
65
26
24
101
97
,
80*$ Mar.
Mar.
30
96
99
Sale
Mar. 21
Mar. 22
80*$ Mar. 8
72*4 Mar. 22
90
24
24
98
Sale Prices. •
Sale Prices.
Jan. 14 100*$ Jan. 17
.Tan.
5
97
Jan.
5
84
Feb.
6
94
Feb. 15
81*$ Feb. 13 85
Jan. 22
104
72*4 Sale
1.
97
Feb.
101
81
98
89
84
65
80*$
102*$ 104*$
110
111*$
102*4 104
Mar. 21
104
82*$
63*$
60
89
97" Mar." 12
81*$ Mar. 16
80*$ Mar.
8
71*$ Mar. 16
83
63
83
42
85
Sale
JAN.
Highest.
100
'97" Mar." 12
98
101
80*$
43
97
75
83
83
SINCE
Lowest.
1949
Medinah Athiet 1st M 6S.1947
Mer & Man Bldg 6Ha A ..1943
National Prop 5*$s
Nat'l Tol Bridge 6s
MARCH.
Lowest.
Ask.
1928.
$877,000
2,656,500
99*4
98
1949
La Salle BldgS^s
IN
March 28.
97
75
33,000
"
PRICES
March 1.
81
1927
1927
Purchase money 5s... 1927
35,000
Adjustment income 4s.1927
16,000
19,000 Chicago Stadium 6s
1943
11,000
Jan. 1 to March 28.
99*4
1936
66,000 Chicago Railways 5s
1st M ctf of dep 5s
51,000
5s. series A
50,000
5s. series B
146,000
16,000
39,000
24,000
Ask.
1929.
$657,500
1,661,500
March
Price
Jan. 2
1929.
BONDS
45,000
8,000
16,000
39,000
2,000
1,000
15,000
8.000
59,000
Bond Sales.
2,493,035
5,543,730
i
chicago
stock; exchange
SALES.
In
March.
1928.
■
4,896,000
Jan.
99
106
.Tan.
29
Jan.
103
Feb.
13
99*$ Mar.
99*4 Mar. 15
Par.
10,200 Abbott Laboratories 00m
*
10,916 Acme Steel Go
25
22,250 Adams (J D) Mfg common...*
5,250 Adams Royalty Co com
*
21,850 Ain8worth Mfg Corp com.. 10
50,250 All America Mohawk cl A...5
128,150 Allied Motor Ind Inc com
*
4,350
Preferred...———..*
122,950 Allied Products Corp cl "A** *
28,750 Altorfer Bros Co conv pfd._*
10,450 American Colortype com
*
3,850 Amer Com Ale Corp com....*
1,500
Rights
127
Sale
"25" Sale"
"31*4 Sale"
66*$ Sale
Mar. 28
Sale
39*$ Sale
89*$ Sale
39
90
88
Mar. 11
91
40
19
Sale
40
38
Mar. 22
40*4 Mar.
17*4
34*$
14*4
29*$
Mar.
Mar.
Mar.
Mar.
29*$ Mar. 1
46*4 Mar. 16
48
Mar. 14
Mar.
7
29*$ Mar. 26
49
48
20
17*4
38H
Sale
37
29*$ Sale
46
49
Sale
27
14
23
26
41*4 Mar. 25
20
42
Mar. 20
Mar. 19
Mar. 18
35
65*$ Sale
63
Sale
49
Sale
44
47
41*$ Mar. 27
45
43
82
44
42
Mar. 26
46
83
79
Mar. 26
85*4 Mar.
26*$ Sale
30
49*$ Sale
47*$
47
48
24*4 Sale
Sale
Sale
Sale
85*$ 8ale
48
28
37
58
70
5
Mar.
1
Mar. 19
Mar.
7
Mar
2
39
Mar. 28
41*4 Mar. 25
83*4 Feb. 10 136 * Jan, 16
38
Mar. 22
17*4 Mar. 27
34*$ Mar. 14
15
Mar. 22
Jan.
2
2
49*$ Jan.
41*$ Mar. 27
4
36*$ Jan.
1
79
Mar. 19
Mar, 20
22
Mar. 26
43*$ Feb.
49
75
1
Jan.
2
Mar. 18
Jan.
3
Feb.
0
Feb.
2
Feb.
2
53
J an.
25
42
39
5I*
Feb.
Feb.
1*$ Feb.
If*
88
5
4
25
1
*$ Feb.
14,900
2,850
3,400
:
26,410 Amer Co mm Power A—...._*
Class B............
4,600
..*
4 6,635
Warrants.................
170
"l",6l8
156
620
•
No par value
509 Amer Com Pr 1st prof
S6*$ A*
141 Am Fur Mart Bldg pref
100
2,178 American Pub Serv pref..100
331 Am Pub Util Co prior pref. 100
Partic preferred
2,651
100
x
Ex-dividend.
90
Sale"
8*$
88
98
99*$ Sale
94*$
95
93*$
94*4
Sale
9
89
8?
gg
99*$ Sale
161""
Sale
8§*
ioi
94*4 100
95
Sale
::::: "§3*$"
24*4 Mar.
1
28
Mar. 27
8*$ Mar; 6
88*$ Mar. 12
31
32
11*4 Mar. 20
i3
Jan.
Jan.
Jan.
Feb,
Jan.
Jan.
21
3
31
23
11*4 Mar. 20
24
8
90
Mar. 20
88
99*$ Mar. 1 103
91*$ Mar. 12 94
Mar. 12
Mar. 13
93
99]
91]
Mar.
93
97
Mar. 22
95
34
Mar. 19
Feb.
4
5
91
Jan.
3
98
Feb. 20
3 103
Mar. 12
Mar. 12
95*$ Jan
31
Mar. 22| 96
Jan.
4
11
__
CHICAGO STOCK EXCHANGE
52
Si.
CHICAGO
STOCK EXCHANGE
SALES.
AGGREGATE
Since
STOCKS
Par.
68,900
110,260
Bid.
Amer States
Rights
27
—
252,200
49,310
30,900
1,910
800
vi;
com...
.
Sale
Sale
95
Sale
22
Sale
Sale
90
92
Sale
Sale
Sale
70
55
2534
mm
100
102
'•»
9734
1934
16
100
r
334
c pur warr
25
Preferred..............100
5
Crane Co com
13,400
19,006 Davis * .industries Inc cl A...*
2,084 Dayton Rubber Mfg A com.*
Prior common—
*
15
Preferred
.......100
59
*
6,055 Decker (Alf) A Cohn Inc
._*
13,750 Dexter Co (The) com
*
12,300 De Mets Inc pref w w
10 Diversified Invest Inc pfd.100
32
83
209
8,050
Rights
1,800
5
37,600 Foote Bros GAM Co
Rights
13,050
8,750 Foote-Burt Co (The) com—*
*
8,800 Galesburg Coulter-Disc
5
200 Gen'l Candy Corp cl A
*
16,750 General Spg Bumper "A"
Class"B"_.
*
15,320
*
200 Gen Wat Wks Corp pf $7
23,100 Gerlach-Barklow (The)com .*
Preferred
*
6934 Mar
4334 Mar. 26
Mar. 18
23
98
4
Mar.
98
Mar.
92
Mar. 26
Mar.
93
Mar. 22
Mar.
Jan.
103
10034 Jan.
Mar,
28
8634 Feb.
4
634 Feb. 13
78
Feb.
2
4334 Feb.
4
9834 Jan . 29
Feb.
Jan.
2234 Mar.
9734 Jan.
63
2234 Mar. 25
18
24
Jan.
79H
4334 Mar.
1
Jan.
2134 Jan.
9534
9534
3834
4434
12
Jan.
2
Jan. 21
Jan. 25
Mar. 21
Mar. 9
Mar. 11
97
Mar. 11
Mar. 13
97
Feb.
7834
2
90
Jan.
1
30
Mar. 21
103
Jan.
2
16134
96
98
Mar.
Mar.
103
Sale
Mar.
Mar.
82
Sale
97
Mar.
1.9
Sale
Sale
52
54
134 Sale
2334 Sale
50
Sale
Sale
254 Sale
61
100
4934 Mar.
50
1
Sale
22
Mar. 26
31
2334
2434
Sale
Sale
22
Mar. 16
25
25
Mar.26
Mar. 26
2954 Mar.
6954 Mar.
Sale
14
15
50
46
50
46
20
21
98
99
.....
98
15
65
1434 Mar.
20
Sale
84
Sale
Mar.
3654 Sale
65
Mar.
7534 Feb. 14
2
1434 Feb.
2
Mar. 11
Mar. 4
100
64
8
2
23
Mar. 9
Mar. 15
Mar. 13
7
Mar. 18
Mar. 13 100
Mar.
4
34 Mar. 20
Mar. 19
X
96
Mar. 15
Mar. 15
2934 Mar.
Mar.
1
7634 Mar.
2634 Mar.
1
32
2534 Mar. 25
Sale
32
20" "Mar.
Mar.
99
17
^
96
Mar.
Mar. 11
Jan. 26
99
65
34 Mar. 20
3454 Feb.
Mar.
43
34
2
4
35
2934 Mar.
Mar.
Mar.
Mar.
Mar.
35
Mar. 21
3434 Mar.
9
35
27
4334 Mar.
50
6
4334 Mar.
Mar.
334 Sale
"534 Sale"
4654 Sale
46
Sale
Sale
117
122
31
7954 Mar.
85
90
1034 Mar. 1
7954 Mar. 14
Mar.
9434 Mar. 13
3
Mar.
7
Mar.
46
Mar.
30
Mar.
Mar.
Mar.
9434 Mar. 13
634 Jan.
3
7
85
3
2
1
46
Mar. 11
1
117
30
Mar.
2
Mar. 19
117
3554 Mar.:
4
5
7954 Mar.
2934 Jan. :
123* Feb.
4854 Mar.
Mar.
117
Feb.
Mar.
4334 Jan. 24
3534 Feb.
1
1734 Jan.
2
35
Mar. 21
38
Feb. 15
55
Feb. 15
1334 Jan. 11
80
Feb. 21
Mar.
4
6
80
Mar.!
Jan.
Jan.
38
Mar.!
Mar.
Mar.
4854 Mar.
Jan.
Jan.
30
37
Jan.
8
35
Sale
Sale
1334 Sale
1054
39
36
38
Jan.
44
62
62
62
Jan.
62
84
8034 Jan.
1834 Mar.
16
38
64
84
7234
27
Sale
106
"22"
Sale
3634 Sale
10334 105
2034 Mar.
2234 Mar.
3634 Mar.
35
28
25
46
Sale
42
Sale
1334
9234
Sale
93
93
9634
97
9734
9834
110
109
Sale
20
Mar.
33
Mar.
28
Sale
"26" Mar."ll
1
30
1534 Mar. 4
9354 Mar. 19
7
92
Mar.
Mar.
Sale
9834
11034 108
Mar.
5
9834 Mar.
11034 Mar.
6
6
94
Mar.
Mar.
2234
27
5634
Sale
2034 Sale
1934 Mar. 27
2334 Mar.
5
1934 Mar. 27
4654 Jan.
7
Sale
26
Sale
25
2534
25
Mar. 13
2834 Mar.
9
25
Jan.
62
77
78
60
61
59
Mar. 26
65
Mar. 20
Mar.
59
,2
Mar.
Feb.
Mar.
Sale
"24" Sale"
22
Mar. 26
254 Mar. 5
2634 Mar. 19
4834 Sale
2
26
47
Mar. 27
53
* Sale
2534 Sale
2
1
154 Jan.
134 Sale
142" Sale"
22
145
4234
Sale
4234
Sale
40
Sale
99
42
Sale
2434
2734
7
Sale
Sale
47
142
8
100
Mar.
146
Mar. 26
3834 Mar.26
3734 Mar. 27
834 Mar. 26
4934 Mar. 20
4754 Mar. 20
28
Sale
3834 Mar.
3734 Mar.
"1934 Mar."28 "2454 Mar."I
24
Mar. 23
28
Mar. 28
Mar.
4
28
1
10
3434 Jan. 31
47
Jan.
2834 Mar.
8354 Feb.
25| Mar.
30
2
Jan.
Jan.
53
Mar.
L46
.Jan.
7
9
2
5
11
2
7
3
834 Mar. 26
4934 Feb. 14
49
Feb. 14
12
15
1934 Mar.
26
Jan.
Feb.
OA
30
Feb. 15
99
99
*2034/'Sale
8
Mar.:
Jan.
Mar.
Jan.
2234 Jan. 21
9634 Jan.
9
97
Jan. 19
9834 Mar. 6
11034 Jan.
7
9334 Mar.
9554 Mar.
108
Jan.
28
49
Mar.
7
9334 Mar.
9554 Mar.
11
11
2
2234 Mar, 1
3734 Feb. 20
Jan.
Mar.
Mar.
Jan.
L05
2434 Jan.
49 1
Jan.
27
Jan.
Mar.
Mar. 19
'Jan.
85
Mar.
Mar.
Mar.
92
9334
33
36
Sale
.....
20
25
1034 Sale
.....
4
1
1
1734 Jan. 11
734 Mar.
105
10334 105
25
Sale
.....
"2054 "21"
Sale
Sale
44
Mar.
1834 Mar.
Sale
Sale
14
734 Mar.
38
1
119
Jan.
Mar.:
3634 Sale
3134
Sale
38
Feb.
5
Feb. 14
152
2634 Mar.!
72
Mar. 18
97
31
Mar.
209
Mar. 15
7
2534 Mar.!
5
7
23
Jan.
254 Jan. :
34 Mar.:
94
11
3
L0034 Jan.
17
Sale
120
15
Jan.
Jan.
4
Sale
48
[00
54
Mar.
Sale
122
1334 Jan.
96!. Jan.
Feb. 19
252
90
4634
51
Mar.
35
27
14
21
Mar.
1434
Mar. 18
Feb.
Jan.
Sale
i§*
25
34
Jan.
Jan.
72
Sale
120
16
242
74
Sale
1234
18
Sale
7334
24954
4134
Mar. 18
18
Jan.
Jan.
Feb.
31
2
2
46
101
334
134 Jan.
50
Mar.
99
*
15
4
Jan.
50
Mar. 18
Mar. 18
25
20
Sale
5954 Jan. 25
5834 Jan. 24
334 Mar. 18
4934 Mar.
Mar. 16
Mar.
1
334 Mar. 18
53
54
7
Mar. 21
134 Mar.
18
2554
6634
14
4
9854 Jan. 30
Jan. 16
2
95
28
Sale
Connell Dk A
20
.fr
93
33,355
20,450
14
3
10
97
"1734 Sale"
*
2,450 Eddy Paper Corp (The)
10
121,700 El Household Util Corp
*
166,093 Elec Research Lab Inc
3,793 Empire G & F Co 6% pref.100
T
634% preferred...
...100
1,190
7% preferred
100
3,136
8% preferred
100
1,400
Dredge Co common
14
6
Jan.
Jan.
19
2854 Sale
'
Fabrics Finishing Corp com.*
*
300 Fair Co (The) common..
6,400 Federated Publica's $2 pf—*
47
Mar.
"94" "97"
100
100
..*
45
Mar.
Jan.
Feb.
Mar.
66
76
8
Feb. 26
2734 Mar.
35
Mar. 20
Mar.
Feb. 25
50 J
3434 Mar.
Jan.
"19" Mar."l4 "2154 Mar."5
66
30
Mar.
.
6% prior pref A
Jan.
Jan.
26
Mar
2834 Mar.
4834 Mar. 26
35
mmm'mrn
17
Preferred
Mar.
45
19
Mar. 18
9634
—
9634
5
27
15
24
3434 Mar.
30
Mar. 1
2734 Mar. 26
35
Mar. 26
Jan.
8
92
........*
Consumers Co com
Fitz Simmons A
2834 Mar. 26
4834 Mar. 26
100
Curtis Mfg Co com
:
Mar. 26
45
Mar.
Feb.
Mar.
Jan.
25
22
Mar.
A..100 "99" loo"
$3 34 preferred
Mar. 27
Mar. 27
4
28
Feb. 21
Jan. 22
2334 Mar.
6
3434 Mar. 15
4534 Mar. 9
2
97
Sale
18
46
700 Consol Auto Mdse com.... .*
200 Cons Serv Co(The) ctf of dep
35,600 ConstructionMat'lCorpcom *
Mar.
5
2434 Mar. 7
14 34 Mar. 18
32
Mar.
4
32
Mar. 4
5534 Mar. 1
3054 Mar. 1
50
Mar.
1
26
Mar. 21
Feb.
Jan.
Jan.
Feb.
Mar.
29
90
68
10
9,600j
1
3934 Mar.
98
.....
83,150 Club Aluminum Uten Co..
3,800 Coleman Lamp A Stove com. *
26,664 Commonwealth Edison...100
10,350 Commonwealth Util com B__*
24,430 Com'ty Tel Co cum part....*
."26
94
2
1
-•*
.
9434 Mar.
93
5534
5054 Sale
3,440
Partic ctfs series "4"___100
1,000
1,700 Chicago Towel Co conv pref.*
City Radio Stores com.
*
4
Jan, 28
44
55
Part certifs series 2. ....100
4
Mar.
102
92
96
95
513 Chic Rap Tran pr pref
384 Chicago Rys part ctf ser 1.100
Mar
1054 Mar.
24
99
96
Sale
103
100
Mar.
54
Mar. 19
10034 103
Sale
650 Chickasha Cotton Oil
Preferred......
28
Mar. 12
51
3834 Mar. 21
4434 Mar 9.
15
com
1
Mar. 13 103
354 Jan. 28
3734 -Tan. 26
96
82
*
pref......
4
4
Mar.
18
7
38
Sale
*
818 Chic N S & Miiw
Sale
Sale
Sale
23
24
23
Feb.
4
9434
10034 103
11
3534
94
Certificates of deposit....*
Units
Mar.
71"* "74"
Sale
9534
Sale
Sale
98
*
Chicago Corp (The) com
Mar.
54
2334 Mar. 22
3134 Sale
41
Sale
"71" "74"
....*
pref....
28
22
32
6834 Sale
Jan.
1934 Feb. 15
2734 Mar. 26
Mar. 26
25
3434 Mar. 18
3
Sale
70
27
9
2934 Sale
4954 Sale
Sale
Feb.
10
24
Sale
88
Mar. 27
12834 Jan.
25
60
.91
Feb. 28
3934 Jan. 10
7
5234 Jan.
Mar, 26
Sale
20
Mar. 27
Mar. 27
9434 Mar. 26 135
2334
Sale
3
Jan.
32
41
96
102
Sale
3034 Sale
3334 Sale
4254 Sale
13154
1
4
14
Sale
30
24*
4
Jan.
Sale
Sale
Jan.
7434 Feb.
98
Sale
8ale
33
1
Sale
31
Feb. 16
Mar. 26
4634 Jan.
26
Jan.
31
1,100 Chicago Elec Mfg A..
:
2334
27
45
Mar, 27
"37" Sale" "29"
73
Ry pt sh._*
Participation pref
•
512
Sale
103
22
4
Mar. 26
115
102
2534
Feb.
1
2234 Mar.
2734 Mar. 26
25
Mar. 26
51 ' Mar. 12
Sale
2634
5234
23 %
60
18
135
Sale
10234 |03
2034
Chain Belt Co common.....*
7,627
Sale
Mar. 26
78
5234 Sale
3034 Sale
4954 Sale
Chic City A Con
V t
12154 Sale
3134
5
5
50
35
31
mm
7
56Jan.
2
Sale
rnmm
28
Jan.
5754 Feb.
Mar. 23
Mar. 27 94
Mar. 26 12434 Mar. 18
Sale
97
Jan.
62
Mar. 26
32
101
85
Jan.
Jan.
8
78
96
3334
mt
2
2
15
Mar. 27
Mar. 27
4534 Mar. 26
"35" "Mar.""26 "4134 Mar."19
Sale
4234
Jan. 12
Jan.
7
Feb. 26
Feb. 26
Mar. 26
Sale
Sale
1054 Sale
Sale
Sale
41
434
4 34
2234
2934
185
"39" Sale
14154 Sale
27
Jan.
2
18
41
21
51
Cherry Burrell Corp com....*
6,800
10634
159
32
Sale
80
25
50 Cent West Pub Ser B pref.100
950
350
1
4034
2034
Sale
3154
*
Preferred..
*
18
Sale
9734
39,050
27,250
77
44 K
411 Central States Util $7 pfd..*
7,825 Central S W Util common..*
Prior lien
Mar.
Mar. 26 190
Mar. 27 3434 Mar.
Mar.
41
Mar. 27 50
7454 Mar. 27 7934 Mar.
Mar.
Sale
Sale
20
42
107
1834
4234
9434
2434
35
1,532
1,527
4
Sale
100
4,741 Central Pub Serv (Del).....*
*
15,278 Cent Pub Serv Corp A
100 Cent States PAL Corp pref. *
7,350
19,900
25,600
43,300
3,159
84,100
255,200
Mar.
Sale
....*
Co common
lien
67
32
96
Certifs of deposit
Prior
30
178
?
52
3434 Sale
4954 Sale
conv
$7 preferred..
2,480
4,588
7
Mar. 26
Sale
189
Sale
24
3,936 Central 111 Pub Serv pref...*
750 Central Ind Power pref... 100
•
58
50
80
Cent D Pa Corp A pref
..*
42 Cent Gas & El Co $634 pref..*
580
Mar. 26
Mar.
2
Mar. 19
Mar. 15
28
pfd..*
78.750 Castle A Co (A M)......... 10
*
101,400 CeCo Mfg Co Inc com
Rights...................
14,060
30
Mar.26
51
2754 Sale
62 54 Sale
25
10
11
2
54
Sale
27
1154 Jan.. 4
254 Jan.
7
8
Jan.
36
5134 Mar.
Sale
Sale
Sale
102
6
Jan.
28
4
Mar. 26
48
46
10
25
21
1
4
Sale
Sale
43
51
Sale
110
Jan.
8334 Jan.
.......
27,200 Canal Constr Co
.
Mar.
50
55
3,550 Bunte Bros com...........10
20
322,110 Butler Brothers
44,650 Campbell Wyant A Can Fdy.*
5,050
1,730
Mar.
29
34
...
Celotex
22
Mar. 27
Sale
...
v t c
Mar. 27
Sale
6534
100
7% preferred
2,760
Rights
99.450
33,750 Borin VivitoneCorp pf
14,750 Brach Ac Sons (C J) com..
18,600 Bright Star filec Co A....
Class B
87,450
*
44,700 Brown Pence Ac Wire cl A.
Class B................
46,750
.10
Brown Mfg Co........
45,300
18,100 Bulova Watch Co Inc com.
preferred...
13,450
20 Cam Co
Sale
56
11,220
14,950
10,850
601,165
Rights.•
128,300
65,300 Binks Mfg Co class A conv pf *
*
3,750 Blum's Inc com
Convertible preferred—_*
3,660
532,700 Borg-Warner Corp
Sale
2854 Sale
85
90
Sale
13254 Sale
2
29
154 Jan.
*5534 Sale"
conv
Jan.
4
"4654 Sale"
pf •
Backstay Welt Co com .....*
Baiaban & Katx v t c
,...25
Baldwin Rubber Co A......*
Bastian-Blessing Co com....*
Baxter Laundries Inc A
*
Beatrice Creamery com
50
Bendlx Corp class "B" new.5
Co
Feb.
92
Feb.
11
Sale'
54
5
16
18
2654 Mar. 25
11
Jan.
7
134 Jan. 14
Mar.""l
27
3754 Mar.
1834 Mar. 26
1454 Feb. 11
5
8
88
Sale
83)4
Auburn Auto Co common...*
Automat Washer
1454 Mar.
12
22
*
Corp com..
37 54 Mar.
Sale
134
14
12,500
Warrants...
1,150
5,500 American-Yvette Col nc, com*
Preferred
4,500
—..100
400 Armour A Co pref
23,000 Art Metal Wks conv pfd...
Common.................*
217,000
37,050 Assoc Appar Ind Inc com...*
17,203 Associated Investment Co..*
30,550 Assoc Tel Util Co com......*
Atlas Stores
"2654 Mar."25
Highest.
Sale Prices.
Sale
134
II
Rights. ...................
99,750
88
Sale
86
27
Lowest.
Sale Prices.
.
'1034 "11"
Secu i Corp A..*
.........
....
1834 Mar. 26
1434 Mar.
1
90
Sale
88
Sale
92
B_.................*
Class
100
Ask
2234 Sale
1434 Sale
Ask. Bid
Bid.
Highest.
Lowest.
Sale Prices.
"1434 Sale'
635 American Shlphuilding__.100
12,206 Amer States Pub Ser A com.*
3,150
110,845
Ask.
Tel St Corp..*
Co com
—*
Amer Radio A
Amer Service
I.
Sale Prices.
March 28.
March 1.
1929.
Shares
JAN.I
SINCE
Price
Jan. 2
Jan. 1.
::
RANGE
PRICES IN MARCH.
Jan.
IVTftw
100
* ^
X
CHICAGO STOCK EXCHANGE
AGGREGATE SALES.
March.
Since
Jan. 1.
Shares.
'
CHICAGO
STOCK
In
PRICES
1929.
525
1,385
189,450
336",650
Gleaner Com Harv Corp com *
Godchaux Sugar Inc cl B
•
*
com
Great Lakes Aircraft A..-..*
Great Lakes D & D_>
100
Grelf Bros Cooperage A com.*
Grigsby-Grunow CoRts
Common new.
*
16,000
826,200
18,250 Ground Gripper Shoe com.I*
2,000
Hahn Dept Store common..*
9,500
300
6#% preferred
100
19,600 Hall Printing Co com......10
Rights
17,600
~8", 600
200
680
2,435
Hlbbard
2,160
34,850
54,200
106
9,950
56.650
1,904
28,300
7,800
550
786
55.650
10,050
42
*
Preferred
39,800 Keystone
20
18,860
100
200
2,660
27,200
"4",425
1,890
600
1,950
St 9c Wire
176#
Sale" 154"" Sale"
Sale
38# Sale
47# Sale
110
131# Mar. 26
35# Feb. 21
45
46
44# Mar.
47# Mar.
"40~"
30
26#
42
"45"
42
185
"45"'
173
190
24
85
42
Sale
171
30
Mar.
Mar.
Mar.
1
Mar. 11
Mar.
4
85
43
Mar.
Mar.
175
Mar.
2
Sale
58#
56
Sale
62
62#
56
34
V
46
Sale
46
49
44
Mar.
1
Mar. 26
56
Mar.
52
Mar. 12
49
41
41#
Sale
49
Sale
38
Sale
64#
100# 100
55
54#
100#
54
Sale
79# Sale
100
55
21
79
...
46
32
32#
25#
"Sale
31
115"" Sale
Mar.
4
34
Mar.
4
30# Mar. 26
59# Feb.
7
59
Feb. 27
38
Mar.
*1
33
41
.....
55
Sale
215
Mar.
Mar.
100# Mar. 4
56 #Mar. 20
56# Mar.
70# Mar.
37
215
27# Sale
100# Sale
28# Sale
25
26
37
33
100
86
Mar.
Mar.
27# Mar.
100# Mar.
26
Mar. 16
47#
235#
27#
100#
Mar. 4
Mar. 1
Mar. 23
Mar. 11
Mar.
2
23# Mar.
28# Mar.
1
46# Mar. 26
59~ "
31
Mar.
37
53
Sale
102Sale
Mar .16
Jan.
5
100
Feb.
Jan.
8
54
Jan.
Mar. 20
Mar. 16
Mar. 27
70# Mar.
30
Jan.
125
Jan.
27#
100#
24#
23#
33#
45#
Mar.
Mar.
Jan.
Mar.
Jan.
Jan.
Feb. 13
Feb. 13
Jan.
4
Mar. 11
Feb. 13
Mar.
1
Feb.
4
Mar. 16
Jan. 31
15
Sale
14
Sale
10# Mar. 13
16# Mar. 19
10# Mar.
Jan.
72
69
Sale
69
69
69
Jan.
2
52#
52#
25
Sale
Mar.
4
39# Sale
17# Sale
Sale
20
Feb.
7
40
Mar. 27
Jan.
11
Sale
;
.52#
"si"
95
Mar. 26 117# Mar. 15
Mar. 28
8
Mar. 28
Mar.
95
Mar. 26
52# Mar.
39# Mar.
4
1
Mar. 27
50# Mar. 18
40
Mar.
20
52# Mar.
50# Feb.
Mar. 26
42
14
Sale
45
Sale
99
103
99
103
99
Feb.
21
Jan.
54
55
51
Jan.
Jan.
14
29
30
28
Jan.
14
23
Jan.
3l
29
30
27# Mar. 11
Jan.
28
preferred....*
27# Mar. 11
27# Mar. 11
Sale
4
Mar.
4# Mar.
Sale
17
25# Mar.
Sale
Sale
20
Mar.
Mar.
27
100
Mar.
102
Univ
com
*
com
30
100
Corp ctfs........
Cumulative preferred__..*
6,280
Warrants..
5,750
115,100 Libby McNeill 9c Llbby
10
8,573 Lincoln Printing Co 7% pf.50
Puirchase warrants........
9,300
Common.
10,750
_*
10,660 Lindsay Light common
10
16#
46
Lion Oil Ref Co
Lynch Glass Machine Co
McCerd Radiator Mfg A
Mapes Cons Mfg Co
com..
18,200
Mark Bros Thea Inc
conv
McQuay-Norris
45
Mar.
4
Jan.
13*
Mar. 14
Mar.
9
Jan.
4
26#
61
65
Mfg....._..»
57)
Sale
57
60
Prior preferred..
....100
2,510 Metropolitan Ind Co ctfs...*
22,860 Mid Cont Laund Inc A' ..*
65,050 Middle West Utilities..
*
Rights
249,645
Preferred.
100
,12,240
$6 Cum preferred
9,111
*
$6 Cum prior lien pref
1,680
•
Prior lien preferred....100
4,730
.
44
.
conr
pfd..*
*
29#
Sale
90
Sale
104
32# Sale
102
102#
34# Sale
102
170
179
6}
Sale
com
Feb.
4
28 >: Mar.
49
Mar.
1
Jan.
10
20
Mar.
28# Mar. 18
20
Mar.
42
Mar. 11
38
Mar. 27
Sale
59
Mar. 27
Mar.
6
63
Mar. 20
57# Jan.
41
30
41
37
60
.
39
23
Mar.
Mar. 6
Mar. 4
Mar. 20
33
Mar. 25
55
29
23
54
24
Mar. 27
32
85
95
90
Mar.
90
102
104
100
Mar.
34
1
170
Sale
161
118
Sale
Mar. 22
32# Mar. 1
180# Mar. 4
117
102
Mar. 18
Mar.
1
101
29# Mar.
Sale
101
103
Mar.
Mar. 28 121# Mar. 20
100# Mar. 27 103# Mar. 2
100# Mar. 28 101# Mar. 25
121
Mar. 25 126
Mar. 8
100
Mar.
7 105
Mar. 21
Sale
100# Sale
121# Sale
101
Sale
101
89
Sale
98#
85#
94#
Sale
86
Sale
Q9
48
Sale
46#
Sale'
65
Sale
59# Mar.
124
89"
102
50# Sale
Sale
63
151
37
60
57
65
Jan.
8
2
28
42
Jan.
Jan.
It*
II*
Mar. 27
32
Jan.
89
Feb.
18
90
Mar.
Jan.
3
Feb.
21
3
33# Jan. 21
42# Jan. 22
29# Feb. 21
54
Feb,
6
28# Feb. 28
15
1
106
Jan. 11
29# Mar. 27 35# Feb. 19
Jan. £8
161
Mar. 26 L90
6# Jan. 18
8# Feb.
1
8
100
Mar.
117
98
90
121
Mar. 28
122
Jan. 23
L03# Feb. 13
Jan.
L04
L27
Feb.
4
7
93
97"" Sale
97
Mar. 28
99# Mar. 16
97
Mar. 28
L02
88
85
Mar.
89
Mar. 20
85
Mar.
2
89
Mar. 20
90
Mar. 15
96
Mar.
2
90
Mar. 15
98
Jan.
21
46
Mar. 11
48
Mar.
1
46
Mar. 11
52
Jan.
11
71
Mar. 15
Mar. 14
10
71
Mar. 15
11
160
105
85# Mar.
7
2
Mar. 20
93
98
Mar. 25
Feb.
6
85#
Mar.
55# Jan.
142# Jan.
150
Mar.
94)
Sale
90
Mar.
94# Mar. 28
33)
Sale
27
Mar.
Mar. 21
22# Jan.
155
31
90
Mar. 14
24
L08
Feb.
1
94# Mar. 28
39# Mar. 21
68
Feb. 20
52
Sale
48
Mar.
1
48
Mar. 26
55
Sale
51
Mar.
Mar.
60
Sale
60
Mar. 18
51
Mar. 26
66
Jan.
31
27
29
27
Mar.
30
Mar.
4
27
Mar. 26
35
Jan.
2
Sale
18
22
18
Mar.
Mar.
1
18
Mar. 25
26# Jan.
42
43
40
41
37
Mar.
Mar.
6
37
104
Mar. 27
51
Jan.
if
Jan.
21
7# Jan.
22
L30
9
Mar.
Feb.
30#
......*
105
Sale
127
Sale
128
Sale
127
5l"
Sale
35
Sale
28
Sale
25
62
Sale
25
20
30
Sale
Nachman SpringflUed com..*
64# Sale
National Bancservlce Corp..*
National Battery Co pref...*
Nat Blec Power A part..
.*
72
63
Sale
60# Sale
20
27
25
Sale
20
U*
130
Mar.
Sale
23# Sale
30# Sale
20
Sale
67
72
Mar. 22
Mar.
6
38# Mar.
63# Mar.
4
1
25
24
72
Sale
64
73
Sale
72
54
55
36
Sale
34# Sale
"4# Sale'
18,900
19,750
29,450
42,050
1,700
2,750
National Leather com.....10
Nat Secur Inv Co com,......*
Neve Drug Stores com
._*
Certificates of deposit.....
800
15
11
59# Mar. 26
18" Mar.~27
27# Mar .""l
Convertible A............*
29
Mar. 22
59# Mar. 26
8
20
Jan.
y
6
2
56# Jan.
2
66# Feb. 16
24# Jan. 30
18
Mar. 27
Mar. 23
24
Mar.
1
15
Mar. 23
31
\Mar.
1
23# Mar. 27
36# Jan.
1
60
Mar. 26
76# Feb. 28
70 v Feb.
15
31
Jan.
30
Jan.
25
21
28
60
Mar. 26
72# Mar.
70
Feb.
8
51# Sale
50
26
61
""Mar ."'5
50
Feb.
8
64
Jan.
Sale
27
Mar
Mar
26
35
Mar.
27
95
Mar. 26
38
Jan.
30
Jan.
Jan.
5# Jan.
29# Feb.
19
32
Sale
.
2
Sale
51# Sale
Sale
25
2
23# Mar. 27
27# Sale
16
Sale
3# Sale
27
104
6% cumul pref.........100
National Standard com.....*
Nat Term Corp part pfd.....*
Mar. 26
28
65
24
Monighan Mfg Corp A
...*
Monroe Chemical Co com...*
Sale
37
4
44# Jan.
Feb. 25
Jan.
3
Jan.
5
Mar. 20
Jan.
3
150
94
Sale
2
Mar. 20
27# Sale
103
Jan.
39
28# Mar. 12
102
Feb. 25
30
27
27# Mar. 13
102
60
6
41# Mar.
1
34
15
8
Mar. 20
Sale
Jan.
Mar.
16
101
43
Mar. 26
54
33#
Mar. 26
33
19# Sale
120# Sale
62
1
23
23
51
28
Sale
82
6
Mar. 25
Mar. 26
121
Modine Mfg common........*
Mohawk Rubber Common. *
15,200 Monsanto Chemical Works..*
2
Sale
*
Rights
6,550
49,550 Morgan Lithograph com....*
75,300 Morrell 9c Co Inc...........*
350 Mosser Leather Corp com...*
86,760 Muncie Gear Co A..........*
Common
56,950
75,000 Muskegon Mot Spec conv A.*
Mar.
38
28
93
4
3# Mar.
44
40
91
36|
Feb. 27
46
41
29
Feb.
1
Mar. 16
27
Sale
42
Sale
20# Sale
50#
54
1
Mar.
26
?
40
28
Mar.
24 £
Mar.
Mar. 26
Mar. 25
25
45
Jan.
6
24
45
Sale
28# Sale
31# Sale
4#
45
4
19
23
41# Sale
Preferred
950
100
207 Miss Vail Util Inv pr In pf.*
182,950 Missouri-Kan Pipe L Co
49
2
Mar. 14
27# Sale
28#
A..—....100
Miller 8c Hart Inc
27# Sale
4#
41
Sale
14# Sale
44
Mar,
42# Mar.
4# Mar.
27
Sale
40
Mar.
24# Sale
Sale
Sale
28
Preferred 7%
4
26
38
Mar.
5
11
8
Sale
40 J
*
42
Sale
11# Sale
Sale
6
pf *
Jan.
3
Jan. 16
Mar. 14
44
43
46
Sale
24# Sale
25,500 Material Service Corp com. 10
268,625 Meadow Mfg Co com
...._*
Preferred
27,568
50
6,200 Mercantile Discount Corp A *
60,460 Mer 8c Mfrs Sec part pref..25
8
25# Mar. 14
•
._*
2
Mar.
18# Mar.
•
Louden Packing Co
Mar.
24
Sale
._..*
3
102
33
43
com
3
Jan.
23
Sale
3#
24#
Jan.
1
100
..........
65,900
6,450
23,625
2,650
5,560
3.240
24
2
1
17
Sale
16
Jan.
102
"13# Sale"
44
v
110
.........
Preferred
Mar. 26
115
4
Stile Ext
Leath & Co
58
55
78
52# Sale'
6
8
66# Jan.. "28
66# Jan. 28
55
40# Sale
28# Sale
37"" "38"
57# Feb.
8
Mar.
Sale
35# Sale
3
7
Feb:
Feb.
30# Mar.
Sale
32
Jan.
33# Jan.
34
34# Sale
235# Sale
200
200
Feb.
7
Feb.
5
66# Jan, 28
67
Jan. 28
Sale
100 Nat Gas 9c El Corp $6# pfd.*
4,950
14,350
17,350
14
8
Sale
9 ~
...................
"6",250
45
Mar. 18190
47
21,200 Mlnneap Honeywell Reg
6,550
16
Jan.
51# Feb.
20
75,750
3,150
13,520
28,630
3
29
Mar. 11
55
5,400
18,250
46
85
Sale
382
"4",470
Jan.
34# Jan.
11
Jan.
103
17,700
8,250
10,300
14
Mar. 26
54
353
12,650
5
21
3
28
35# Jan.
2# Jan.
99
5,450
~8", 310
1
Mar. 15
54# Jan.
6
11
Jan.
171
9
Mar.
52
1
Sale
57
870 Midland Steel Prod com....*
12",600
45
24
70
42
Jan.
2 111# Jan.
Jan.
Mar. 26
54# Feb.
50# Feb.
Sale
21,550
34,780
17,050
5,800
7,200
44# Mar.
23
1# Jan.
Sale
Sale
207
1
'31 """Mar." 18
"27"
W*
73
Sale
26
30
Jan.
106
■23© Mar.
27# Sale
Sale
Sale
400
1
6
Mar.
42# Mar. 18
131# Mar ."26 179 # Mar."" 1
36
Mar.
42# Mar. 15
Sale
200
Feb.
Feb.
39# Feb. 14
5
>
16 275
220
42# Mar. 18
113
30#
common........
Convertible
Law beck
15
55
Kup'helmer 8c Co (B) Inc
Class B preferred...... 100
La
Jan.
*
1,057 Midland Util 6% pr lien..100
2,380
7% prior lien....
...100
Preferred 6% A........100
1,389
56,300
5,900
12,030
1,850
1,150
2,050
5,100
6
15
32
*
com
335
412
Mar,
Feb.
Feb.
15# Mar. 26
...100
com
Preferred
395
390
Mar. 26 240
Mar.
28
3,600
50
300
40
10
7,950
16.200
800
220
42
44.050 Lane Drug com v t c
*
Cumulative prefer red _._-*
24,110
900
3,300
2,900
64,200
1
Sale
9,900
2,200
4,700
26,550
2.000
2,100
2,160
Sale
41
Mar.
110
2.100
950
*
.....
100 Kimberly Clark Corp
6.100
235
25
15# Mar. 26
56# Sale
51
100
17.600
1,300
6,300
56
Jefferson Electric Co com..*
4,500 Kirsch Co
7,200
1,900
45
185
Sale
73
76
40
Sale
20# Sale
Prices.
Jan. 11
Spencer Bartlett &
Co common
100
v
6.500
36
56
3,036 Kentucky Util Jr cum pref_50
109,000 Ky Radio Tube 8c Lt com"A"*
385
Sale
Sale
35
181
92,195 Kalamazoo Stove com......*
102,203 Kellogg Switchboard com.. 16
35,950
13 500
46 #
106
33
57,250
235
36
*
950 Jackson Motor Shaft Co
24",100
1.
Sale Prices.
Sale
90
Mar. 26 125
24
Jan. 22
35
28
Mar. 27
38
12
148^ Sale"
*
pref 'A'
450 lnternat Power Co Ltd com *
500 Interstate Power Co $6 pref *
164,375 Iron Fireman Mfg Co v t c
*
28.300 Irving Air Chute Co Inc com*
500
42
Sale
Sale
Sale
73
274 Illinois Nor Utilities pref.100
775 Indep Pneu Tool ▼ t c
...»
85,250 Inland Wire 8c Cable com..10
247,100 Insull Util Invest Inc.......*
r
6.101
$5# prior pref....
27,900
25
30
30# Sale
31# Sale
i
;
JAN.
Nighesl.
Lowest
Hiah**t.
Sale Prices.
Sale Prices.
90
Mar. 26 110
Mar.
4
Mar.
1
26# Mar. 28 33
28
Mar. 27
32
Mar. 16
27# Sale
"35" ""
6,660 Illinois Brick Co.....^^..25
i
65
100
38#
55
2,010
Sale
Sale
270
245
20,750 Hormeli 8c Co (Geo) com A..*
82,300 Houdaille Corp cl A conv pf_*
Class B
103,450
.....*
49,960 Houd-Hershey clA...
Class B.............
72,300
4,500
90
33
Sale
27
Lowest.
Ask
Sale
24
23 #
31
25
/
Bid.
Sale
*
Class ' B"
31,250
100
conv
March 28.
Ask
Sale
115
100
Hart Schaffner fit Marx
19,950 Hershey Corp
March 1.
Bid.
99
10
200 Hammermill Paper Co
53,510 Hart-Carter Co conv pref
2,100 Hart, Parr Co com
1,000 Hartford Times part pref
f
11,750
1,000
Ask
Par. Bid.
~
Goldblatt Bros Inc
SINCE
RANGE
MARCH.
Jan. 2
STOCKS
14,200
34,300
17,800
186,250
V. 1,645
2,450
IN
Price
EXCHANGE
Shares.
4,600
3,450
3,000
28,600
53
3# Sale.
26
26#
3
26
101
Mar.
39
4
Mar.
Mar.
Mar.
Mar.
19
4
3
Mar. 26
27# Mar. 5
105# Mar. 21
25
7
Mar. 26
Feb.
95
Sale
103
44
Sale
Sale'
9
16# Sale
49
16# Mar.
7# Mar.
Mar.
16# Mar.
9
Mar.
105# Feb.
8
7
Feb.
17# Feb.
11# Jan.
11# Jan.
4
2
27# Feb. 15
45
105
29
2
6
97
97# Mar.
2
1
5
101
39
Mar. 26
16# Mar 13
7# Mar. 12
10
Jan.
31
56
Jan.
1
550
800 NewEngPowAssn6% pfd ..100
8,000
15,000
4,800
52,100 Noblitt-Sparks Ind Inc com.*
103,650 North American Car com...*
14,150 Nor Amer Gas 8c El cl A....*
100
100 North Paper Mills com
*
5,300 Northwest Eng Co com.....*
674 Nor West Util pr lien pref.100
1,585
7% preferred...........100
•
2,950 Oak 9c Prod A
Class B
•
3,500
2,500
187
435
800
*
800 Ohmer Fare Register cl
No par value*
A.*
97
38
Sale
50
Sale
45
63
24)
37)
44# Sale
101
59
Sale
98
60
59
45
Mar.
9
97# Mar.
Sale
36#
Sale
32# Mar. 27
45
Sale
51
Sale
40
Mar. 22
66
20
Mar. 20 24# Mar.
35
Mar.
9
Mar.
Mar. 27 46
Mar.
Mar.
1 102# Mar.
Mar. 18 102
Mar.
Sale
22# Sale
40
Sale
40
Sale
101
Mar.
Mar.
99
14
1
32# Mar. 27
1
40
Mar. 22
6
50
70
Jan.
26
35
Feb. 14
Mar. 9
Feb.
2
23
1
20
Mar. 20
35
Mar.
1
39
Mar, 27
Feb.
5
1
101
Jan.
2
Jan.
8
7
93
Feb.
20
Jan.
2
Jan.
Jan.
58
35
39
9
58
35
Sale
Jan.
Sale
101
97
Feb.
95
101
97
51# Sale
98
51 # Mar. 22
53
Mar. 23
9
24j 68
51# Mar. 221
24
28
Jan. 26
Mar. 23
,
CHICAGO WTOCK EXCHANGE
54
AGGREGATE
Price
STOCK EXCHANGE
Jan. 2
Since
March.
Jan. 1.
STOCKS
Bid.
38
Ask.
Sale
*
20,000 Ontario Mfg Co com
*
9,000 Oshkosh Overall Co com
Convertible preferred
*
8,250
*
45,400 Pac Pub Serv Co cl A conv
*
10,000 Pacific West Oil Corp—
27,200 Parker Pen (The) Co com..10
4,400
4,250
2,450
10,400
*
14,400 Penn Gas & Elec A com
33,800 Peoples Lt & Pow Co A com.*
*
13,100 Perfect Circle (The) Co..
5
46,600 Pines Winterfront A com
*
65,050 Poor & Co class B com
*
19,250 Potter Co (The) com
*
40,200 Process Corporation com
*
5,027 Pub Serv of Nor III com.
Pub Serv of Nor 111 com...100
34
205
Sale
23 %
22
Sale
23%
12% Mar. 26
23% Mar. 26
23
Mar. 15
Sale
19
1,353
392
234
1,215
228
100
22%
55 %
20% Mar.
50
Sale
Sale
Sale
Sale
21% Sale
24
24
Sale
Sale
55
Sale
50
Sale
55
56
182
Sale
200
23
Sale
28 %
Sale
27
Sale
88*
27
Sale
557
2
20% Feb. :
47% Jan.
46% Mar.:
Mar. 11
Mar.
166
Sale
4
17
33
Jan.
11
Mar.
Mar.
6
27
28
Mar.
4
19% Mar.
234
Mar.
1
205
Jan.
245
Mar.
241
241
Mar.
234
Mar.
1
205
Jan.
245
125
Mar.
125
Mar.
6
130% Mar.
98% Mar.
132
Mar.
1
125
130
98% Sale
98% Mar
.
9
Feb.
32% Jan.
40% Jan.
19% Mar.
124
13
236
22% Mar.
27
Sale
6
Feb.
Jan.
22%
Sale
Feb.
60
Mar.
4
28* Mar.
It*
Sale
132
.....
6
Mar.
Sale
Sale
120
117%
127
1
Mar.
Mar.
240% Sale
240% Sale
Sale
241
621
6% preferred...........100
7% preferred
..100
100 Pub Util Sec Corp pref..
39
241
Mar.
56
Mar.
9
Feb. 21
23% Mar. 11
57
Jan.
3
25
20
Sale
205
24
Mar.
Mar.
27
27%
29%
Sale
30
Sale
184
Sale
Mar.
M*
iti*
Sale
24% Mar. 14
23% Mar. 11
50% Mar. 6
7
40% Jan.
2
15% Mar. 11
12% Mar. 26
23% Mar. 26
21% Feb. 15
18
Feb.
8
45
Mar. 25
9
Mar. 25
45
54
53
47%
Mar.
Mar. 26
30
15% Mar. 11
27
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
34
Mar.
1
Mar. 26
30
25
....
10,550
3,350
4,650
:
Sale
Sale
3,mo
9,000
8,250
30,500
3,800
4,950
'
V
Lowest.
Highest.
Sale Prices.
Ask.
Ask.
Bid.
Lowest.
March 28.
March 1.
1929.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN MARCH.
CHICAGO
SALES.
In
Mar.
V\$£v
11
Feb.
1
Feb.
117% Jan.
125% Jan.
15
31
125% Jan.
98% Mar.
132
Jan.
25
28
98% Mar. 28
SSS, t
22,902 Q-R-S Music Co
15,550
Preferred
2,223
61,860 Raytheon Mfg Co
13,950
Rights
842
.45,760
-"""50
2. *
Sale
160
Sale
365
Sale
—*
59
7,775
;-i 4,700
300
26,200
23,180
4,900
50
Co
67
Sale
45
43
43%
41
15
16
13
15
16
Sale
41
Sale
39% Sale
31
Sale
28% Sale
28
Ryan Car Co (The) com.. 1.25
39
Sangamo Electric Co..... II*
37 %
lido
43%
Sale
106
40
105
106
;
108
Sale
Sale
Sale
65
Sale
60
52
49
50
50
Mar
106
94% Mar.
18
Sale
18
18
19%
17
32%
Sale
29% Sale
33
Sale
25
26
2% Sale
37% Sale
24%
25
95%
So'w G & El Co
97 %
87 %
7% pref...100
pref..*
Southwest Lt & Pow
95
24,690
28%
95%
42%
36%
Standard Pub Service A.....
*
*
74,050 Steinite Radio Co
10,300 Sterling Motor Truck pfd __30
650 Stewart-Warner Speedom
*
12,200 Storkline Fur conv pref
25
80,910 Studebaker Mail Order com.5
Class A
17,850
44,650 Super Maid Corp com
7,740 Sutherland Paper Co com.. 10
17,810 Swift & Company
100
15
80,800 Swift International
"3", 200
7,910
5,650
18,100
1,190
5,320
20,450
11,850
Sale
95 %
Sale
45,750
13,740
9,260
6,830
365
Sale
13%
27%
73%
20%
139%
37%
107,450
100
600
.
400
150
3,300
6,200
950
1,353
Sale
3%
3%
.....
39% Mar.
Mar. 26
39% Ma*.
29
29%
29% Mar. 16
93.
97
33
Mar.
27
Jan.
53% Feb. 27
8
94
Mar.
94
Mar.
)7
28% Sale
Mar. 26
40
Mar.
25
Mar.:
19
31
Sale
30
Mar.
9
33
Mar.
30
Mar.
Jan.
16
Feb,
7
19% Jan. 17
Sale
23
Mar.
28%
Mar."
23
Mar.
*0
Jan.
18% Sale
16
Mar.
22
Mar.
13% Jan.
25% Mar.
22
JO
138
60
16
Sale
Sale
32% Sale
30% Mar.
Sale
26
25
46
27
50
Mar.
18
«•*>'
26%
46% Sale
Mar.
29
Sale
Sale
25
«.
••
26
71%
Sale
25% paid
50
Sale
Preferred
125
..100
U S Radio & Telev com
..*
Universal Prod Co Inc com..*
Utah Radio Prod
Sale
5
10
11
.._*
46
Sale
Univ Theatres Cone cl A
com
Utility &Ind Corp com .....*
Convertible pfd. _........*
Van Sicklen Corp part A
Vesta Battery Corp
Vogt Mfg
*
com...10
...._*
common
Vorcione Corp part pref
Wahl
Co
com
...
*
Walgreen Co 6%% pref...100
Com stock purch warr
Warchel Corp com.
Convertible
"36"
13
26
Mar.
39% Jan.
24
22
Mar.
26
Mar.
29% Sale
19% Sale
23
60%
30%
21%
37%
Sale
57%
19% Mar. 26
28% Mar. 26
96% Mar. 26
Mar. 15
Mar.
Mar.
Mar.
98
Mar. 26
30
31
Mar.
Sale
14
106%
60
Waukesha Motor Co com...*
175
Sale
28
Sale
200 Western Con Util Inc A
Western Grocer Co com....25
41,350
5,350
3,800
223,900
5,350
12,800
31,160
24,800
188,350
26,225
1,600
West P L A Tel Class A.. 100
Wextark Radio Stores
Corp
23
Jan.
16
70
Jan.
9
5
35
Mar. 27
Sale
Mar. 26
Sale
62% Sale
46%
116%
52%
Sale
130
Sale
53
Williams Oil O Mat com..
pf—
Mar. i
42
Mar. J
127
Mar. ]
30
Jan.
41
Feb.
4
55
Jan.
23
Mar. 15 127
Sale
Mar. 25 137
48
Mar. 27
Mar. 18
44% Jan.
Mar. 27
45
5
Mar.
4
t4S*
f
Participation A
250 Woodworth Inc
200
1,500
16,150
*
7,050
Preferred......
Mar. I
56
Jan.
26
Mar. 20
20% Feb. I
Sale
31
31
Feb. 14
Feb. 14
33
30%
13%
.....
62
130
210
27%
41
32
51
48
4,140 Wrigley (Wm Jr) Co com
»
176,300 Yates-Amer Mach part pref.*
Rights
4,850
41,100 Yellow Cab Co Inc (Chic)..
555,827 Zenith Radio Corp Common*
Mar. 26
29
Mar. 21
25
Feb.
Sale
Mar. 26
33
Mar.
1
29
Mar.!
Mar. 28
14 V Mar.
4
12% Mar.:
15
35
11*
32
Sale
Mar. 26
34
30% Mar. I
Mar. 26
21
Sale
Mar. 27
51% Mar.
23% Mar.
Sale
Sale
Mar.
106% 102% 105
65
Sale
Sale
131
Sale
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
t
37
14,956
*
No par value,
■
x
•
s.
Ex-dividend.
36% Jan.
8
Feb.
5
57% Jan. 24
Mar.:
27
Jan.
11
05
Feb.
78
20% Feb.
104% Feb.
Mar.
25
Jan.
Feb.
Jan.
Jan.
1
1
25
58
Mar. 26
60
Mar.
55
Mar.:
19
Mar. 22
23
Mar.
18
Mar.:
26
32
Mar.
18%
29%
132%
Sale
165
170
II*
6 105
!
I Mar. 26
30%
: Mar. 21
Mar.
35
Mar. 26
39%
40
23% Mar. 21
21
Mar.
33
34
32
Mar.
98
Mar.
95%
97
48% Sale
47%
48
48% Sale
Jan.
Feb.
43
44
26%
24
Sale
70
6%
25%
Sale
1
46
8
Mar.
23*
Mar. 21
23% Mar. J
Mar.
lU"
Mar.
Jan.
23% Mar. 21
Jan.
17
35% Jan.
5
25
21
Mar.
8
32
Feb.
98
LOO
:
Mar. 11
43
Mar.
38
43
Mar.
Jan. L
Mar. 1
51
Mar.
44
Mar.
49
Mar. 18
44
Mar. :
57
Jan.
Mar.
4
9
4
37
Jan,
;
49
33% Jan.
:
49
Feb.
Feb.
6
4
20
Jan.
29% Jan.
21
Mar.!
29
44% Mar.
65% Jan.
44% Mar.
43% Mar.
47
47
Sale
24
Mar.
28%
Mar.
25
24
Mar.
29
Mar. 13
24
55
54% Mar.
58
Mar.
54% Mar.
58
57
Mar. 26
Jan.
Jan.
Jan.
94
72
46
Sale
57
Mar. 26
6
Mar. 25
Mar.
,-
81% Mar. 18
6
6%
27
27%
8
Mar. 19
24% Mar. 26
26% Mar.; 4
6
79
Sale
32
Sale
33
53% Sale
53
72
26
79
Sale
Sale
Mar.
73
Sale
72% Mar. 26
21% Mar. 26
29% Mar. 20
33% Sale
30% Mar. 26
33% Mar. 26
34]
53]
41
Sale
Mar. 15
Mar.
2
26
24% Mar. 26
23
27% Sale
19
1
3
,Mar.
44
36
Sale
1
8
35
Mar.
Mar. 11
58* Mar. 2
Mar.
*37"" III
24
7
Mar.
32% Jan.
41
Sale
"6
25
33% Mar.
510
27% Feb.
31
Sale
36
28% Mar.:
131
165
133% Mar.
Mar. 26 210
55
72
21
35
Mar.
................
106,727
18
:
12% Sale
27%
24%
78
9% Jan.
18
Sale
46
27% Sale
2
u*
27
.._*
.....
15% Feb.
Mar. 26
Woodruff & Edwards Inc—
900
3
Mar. 26
48
..
Jan.
Sale
Sale
Sale
55
6
55
1
Mar. 15
Mar. 26
48%
.....
Gem—10
5
Mar.
Sale
128
24
28
Sale
Sale
Mar.
28% Mar. 5
Mar. 21
43%
125
111
12
Sale
49
Sale
94
51*
63
Mar. 18
22% Sale
10
Convertible preferred....
Winton Engine Co conv
Wisconsin Parts com
32
59
Feb. 27
42% Jan. 22
72% Jan.
4
53
Feb.
4
88
25% Sale
23% Sale
26% Sale
Sale
Wll-Low Cafeterias Inc com.
Wolverine Portland
20
Mar.
34%
21%
1
Feb.
Jan.
Jan.
56 %
38
pf A.
....
14
29
00% Jan. 29
56% Jan. 11
47% Feb. 19
70
80
27
53% Sale
com.
conv
Class B
-
29,850
46,300
5,150
"34% Sale"
White Star Refg Co com...1
Wilcox Rich
Jan.
39% Jan.
23
85
Sale
98
Wieboldt Stores Inc
Mar. 26
Mar. 26
Mar.
Jan.
70
21
!
...
Mar.
19%
28%
96%
55%
34%
45% Feb. 20
20
44%
23
60% Mar. 15
37% Jan. 30
16
31
125% 127
*
Mar.
Jan.
51
26
45
23
23
*
pref
4
90
23
20
34%
Ward (Montgomery) & CoCIA*
7% preferred
...
Jan.
10
Jan.
44% Feb. 19
Sale
"55%
19
Jan.
3% Feb.
2% Jan.
90
Sale
"49" Sale
25
1% Jan. 29
28
% Mar.
Sale
128
44% Sajle
46
9
1-16 Mar.
33% Mar.
Sale
85'
"39% Sale
Gypsum..............20
5
Jan.
Mar. 27
Mar. 26
United Pub Util $6 pref
U S
Jan.
62
70
70
Corp pref A--*
00
Mar.
Mar. 23
.
45
—
5
Jan.
46
4
Sale
31
28% Jan.
53" Mar."
89%
96%
3
Feb.
21
52
;
2
28% Mar. 20
Sale
31
21
Jan.
$7% Jan.
Mar. 26
22
57%
m
Jan.
40
30% Mar.
—.2
89%
r4
21
Mar.
Mar. 25
26
3
Mar.
129
35% Mar.
1-16 Mar.
Sale
57
20%
Mar.
00
129
100
Sale
28
Feb. 27
Jan. 11
Jan.
3
50
Mar.
136
14% Mar.
16
23
Jan.
Jan.
14% Mar.
28% Mar.
71% Mar.
25% Mar.
132
100
99% 100
Mar.
Mar.
Mar.
35
—>—
Feb.
28
26
6
94
23
Sale
Sale
2%
Mar.
25
54%
30%
18
385
"2",950
Mar. 26
26
Sale
91%
Sale
87% Jan.
Mar. 28
28
21
34%
98
94
34
385
12,700
98% Mar. 12
5
93
24
Sale
24
32
3,500
950
Mar.
Sale
*
3,212
15,100
36,950
18,350
Mar. 14
90
31%
100 United Pap Board com
100
Preferred
72
........100
-
650
98
100
new...
8,125
200
12% Jan.
Sale
Sale
53"
60
Common class B
300 Wayne Pump Co com
Convertible preferred
"3",800
Mar.
Mar. 18
95%
33% Sale
30
Sale
28
100
31
5,750
83,810
29,150
1,110
3,100
12,390
19.851
4,150
3,228
650
13
25%
Sale
*
12,350
551
318,240
9,100
2,550
143,175
368,350
241,800
33,450
2,940
8,110
5.150
13
130
66
23
"59%
Mar.
Mar. 18
20%
135%
35%
74
Sale
26%
23
95
21% Sale
27% Sale
Sale
new
United Repro
Mar.
38% Mar.
24% Mar.
27% Mar.
Mar. 26
Sale
94
Sale
129
27
Sale
27
Common class A
350
41.850
44,700
27
2
23
24%
1 '
26% Mar.
Mar.
27"
Sale
150
•"
■
•
Mar.
3
Mar. 25
13% ...1
100% 101
95%
97
39% Sale
250
10,650
13,050
4,000
24
Sale
32
>
700
•
5
Jan.
17
27% Mar. 26
Sale
31
39% Sale
36% Sale
Sale
125
124
Tenn Prod Corp com
*
100 Texas-La Power Co pref...100
14,050 Thompson (J R) com
....25
29,150
Rights
55,385 Time-O-Stat Controls pf A..*
3,750 12th Street Store (The) pf A.*
Stock purchase warrants.
1,150
10 20 Wacker Drive Bldg pref..*
48,350 United Chemicals I nc pfd
*
68,640 Unit Corp of America pref.
60,110 United Dry Docks Inc com..*
57,780 United Gas Co common.....*
717 United Lt & Pow cl A pref-.*
157
Class B preferred.........*
5,000
7,500
100% 151"
90% Sale
95
95%
32
30,100
"3", 750
9
Jan.
66
8
13
450 Spiegel May Stern 6%%pfl00
72,552 Standard Dredge conv pref.*
Common
*
36,650
200 Standard Tel pref $7....
Mar.
2
3
100 South Ice & Util cl B com.*
1,162
2,062
960
95
Mar.
18% Mar.
29% Mar.
Mar.
66% Mar. 27
Sale
70
Sale
175 Southwest Dairy Prod com..*
700
Mar.
75
26% Mar. 27
Sale
283
23
29
4
com
.....
f 4,050
'I
94% Feb.
95
95
22,900
Jan.
Jan.
51% Jan.
.
Sheffield Steel
SSSS.
i Sii'i
is:.
2
73
50% Mar.
94% Mar.
100
4
106
QCtIV
5,340
Feb.
Mar. 15
94% Sale
15,800
.:
16
46
Mar.
Jan,
Mar. 11
13,450 Signode Steel Strap Co.....*
Preferred
30
14,800
Purchase warrants
12,690
•
424,325 Sonatron Tube Co Com
25
Cl 7.380 So Colo Pr Elec A com
850
31% Mar.
46% Jan.
43
,s—a.:,:.
4
2
18
68
94% Sale
95%
75
Sale
23,850
3
23
Feb.
57
11 106
Sale
63
11
2
Jan.
2
Mar.
50
Mar, 23
49% Mar 14
66
1,565
22
Jan.
44% Mar.
26
......*
:
Jan.
Jan.
44% Mar. 2
13% Mar. 20
44% Mar.
31
litis
.it Vpf-
5
Mar. 21
Jan. 21
-
220 Seaboard Pub ServCo$6pfd
450 Shaffer Oil & Refg pref
100
100
Mar. 19
56
Mar. 26
37% Mar
Sale
Sale
50
7,007
4
40
12% Mar. 13
38% Mar, 26
69
150
!
Sale
54
Sale
Preferred.............. .50
135
54,045
256,000
147,800
6,950
24% Mar.
28% Mar.
S
Jan.
74%
5%
110
30%
28%
105" Mar."18
Mar. 27
Mar, 22
46
Sale
Saunders class A common. ...*
'
•
7
Mar.
53
Mar.
6
74% Mar. 21
9 119
110% Mar.
Sale
Sale
54
7,100
1,296
3,450
3,400
2,490
108,200
4,700
v
369
120
43
....
Feb, -4% 4,/:
Feb. 25
164
1
38% Jan.
com
Preferred..
4
Mar.
31
10,400
2,150
2,300
Mar.
Mar. 27 365
Mar. 18
105% "III 103% 115"" 105
20
Mar. 26
22
Sale
24 % Sale
26% Mar. 28
28
Sale
<26% Sale
Sale
Ryerson & Son Inc com... ..-*
I.I*
Sally Frocks Inc com
150
■
II*
com.... I.I*
....
Ross Gear 8r Tool
Sale
Mar. 26 163
Sale
.
Ruud Mfg
55
Sale
35
(Elmer) Co pref. ,..*
Ill*
Rich Tool Co. cl A
Sale
365
115
Sale
1053
283
283
.10
Common.
Richards
Class B__
114
ioo 118% Sale
com
130
340
Sale
142
345
195 Reliance Mfg Co pref..... 100
54,965
14,050
2,650
4,400
30,525
4,700
8,050
63,830
23,180
30,950
10.440
4,450
'
144
340
*
com
971 Quaker Oats Co com
193
Feb.
Feb.
72% Mar.
21% Mar.
27% Jan.
30% Mar.
33% Mar.
8
2
26
26
10
26
26
8
Mar. 13
Jan.
Feb.
28% Jan,
2
2
14
1
■-,?
5
Jan.
Jan.
Jan.
Jan.
10
25
30
17
29% Jan.
10
Jan.
4
43
37
80
32
35
62% Feb. .*
y.-Si' '••
*.f.
■i.
■
"...iS,:"
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
March.
892,070
6,538,235
SALES.
2,452,364
Jan. 1.
$
BONDS
'
15,000 Am Elec 8c Pow Corp is..1957
15,000 Berlin City ElecCo6%s -.1959
10,000 Boston Cons Gas 5s
..1947
1,000 Boston Elevated 4s ......1935
3,000 Boston 8c Maine 4%s
1944
15,000 Breda (Ernesto) Co 7s ...1954
4,000 Brit & Hung Bk Ltd 7%S.1962
10,500 Brown Co 5%s
.....1946
5,000
6.000
4,000 Central Power £t Light 5s 1956
41,000 Chic Jet Ry & (J S Yds 4s.l940
5s
126,000
1940
3,000
12,000
75,000
3,000
6,000
40,000
11,000
3,000 Consolidated Gas Util 6 %s '43
6,000 Dallas Ry & Term 6s....1951
82,000
30,500
8,000
8,000
"3~66O
69,000
E Mass St RR
95
99
Sale
"2" 65o
20.000
95 %
100
92
96%
.....
65
79
79
Sale
4,000
6,000
4,000
10,000
1,000
1,000
125,500
22" 655
6,000
3,000
7,000
132,000
3,000
7,000
46,000
2,000
Shares.
99
....
.....
96% Mar.
8
Mar.
6
95% Mar. 23
86% Mar. 8
94% Mar.
95%
Mar
Mar.
100
Mar. 11
99
Mar.
96
Mar. 21
96
95
Mar.
95% Mar.
60
58
Mar.
79
Mar.
99
9
95
81 *
Mar.
5
60
66 :; Mar.
9
58
79
Mar.
7
94
81
.....
98%
...
Mar. 28 105
Mar.
'2
96
98
94
Sale
.....
94
Mar. 28
95% Mar. 4
102% Mar. 15 102% Mar. 15
81
96
--
.
-
100
£
-
lOr
93% Mar.
4
98
Mar.
7
91% Mar.
5
97% Mar. 20
....
*98%"Mar."il
97%
91%~Mar."~5
98% Mar.
4
104
£ 103
10C
93%
.....
92%
106%
108"
106%
Sale"
100% 103
97%
98%
98% Mar. 26
100
Sale
100
Sale
Il4"
112
97
99% 100
87
85
1947
87
90
87
San Fr Bay Toll Br 7s....1942
196
Jan.
2
Jan.
Feb.
Mar.
102% Jan.
4
103
Sale
1938
West End Street Ry 4s
1932
95
102
Sale
105
Sale
99%
13
8
Jan.
19
Jan.
Jan.
17
Jan.
15
88
Mar.
Jan.
9
Feb.
Mar.
Jan.
Mar.
Mar.
Jan.
Feb.
6
Mar. 11
Jan.
98%
97%
91%
97%
99
Mar.
4
,
105
Mar.
94% Mar. 20
4 125
Mar. 18
Mar.
1
97% Mar. 27 101% Mar.
4
90
102
Sale
100
Sale
99%
—...
100
.....
95%
166% Sale"
98%
Sale"
18
Mar.
5
Jan. 11
Jan.
8
Jan.
103
80
Mar.*23 "85" "Mar." 19
85
Mar.
8
90
Mar.
8
100
Mar. 28 103% Mar. 14
Mar.
8
93% Mar. 15 94% Mar.
98% Mar. 28 100% Mar.
6
1
4
100
Mar.
8 100
7
Feb. 28
92
100% Jan.
Mar.
Mar.
99
8
4
92% Jan. 21
94% Mar. 20
Feb.
125
Mar. 18
94% Mar. 26 101
Jan.
2
Jan.
102
92% Jan.
94% Mar.
25
Feb.
14
Jan.
91
25
97% Mar. 27 101% Feb. 18
87
90
.....
Jan.
Feb.
99
Jan.
31
„;87
Jan. 31
80
J Mar. 23
85
Mar. 19
85
93
Mar.
8
Feb. 18
90
Feb.
Feb.
18
98% Jan.
7
•
100
7
93
Mar. 28 102
100
90
Western Tel & Tel 5s....1932
Feb.
Mar.
Feb.
98% Jan.
Van Swerlngen Co 6s
STOCKS
5
Mar.
4
Mar.
Unterelbe Pr & Lt Co 6s. 1953
1832
Feb.
99% Mar.
93
87
11
98
8 100% Mar. 12
94% Mar. 26 100
98% Sale
90
87
33,000 Whitenlghts Inc 6%s
94
102%
90%
97%
79%
91
87
Savannah Elec 5s.......1952
Swift & Co 5s
.1
1944
Feb.
Feb.
99% Mar.
"92%:::::
85
6s series B
Mar.
98% Mar.
99% Mar.
6s deb_.1954
Corp 6s_.1948
Saarbruecken Mtge Bk ser
7
18
79
7
94% Mar. 20
Rhine Ruhr Wa Ser Inc 6s '53
106% Jan.
96% Jan.
80
79
99
Safe"'
Ruhr Chemical
19
7
11
Feb.
92
l02"
102%
1948
9
Jan.
Feb.
Feb.
Feb.
101 ,f:
Mar. 14
97% Sale
97%
92
9?
95% Mar.
64
80
104
88
94
"98%
2
4
98% Jan.
89%
"99"
100
7
Mar. 27
96
79
94
98%
88%
91
91%
Feb.
Jan.
96
97%
,
89
91
.
99
9l"
95
101% Jan.
98
Sale
80%
96
99
4
90
78% Jan.
§7% Mar." "8 "97% Mar.""8
80%
24
Mar.
7
26
30
15
92% Feb.
4
11
Feb.
Mar.
Mar.
Mar.
Mar.
Feb.
99
Jan.
90
15
93% Feb.
24 102
Jan.
94% Mar.
87% Feb.
88
....
.....
98%
97%
—
98%
345,000 Reliance Manag Corp 5s.1954
"6", 65o
79
79
Sale
95
102%
2,000 NewEngland Power 5s...1948
73,000 New Engl Tel & Tel 5s...1932
1,000 New Ocean House Inc 6 %s '46
234,000
8
99% Mar. 20 100
....
60
Sale
58
82
96
98
.....
72
82
104
98
95
65
•
104% Sale
96%
27",000
48,000
Corp 5s
5,000 Prussian Elec Co
96% Mar.
98% Jan. 31
Feb. 11
Feb. 20
96% Feb. 20
97
Jan. 26
Jan. 29
Feb. 16
Feb. 26 100
Feb.
99
95%
61
103%
P C Pocahontas deb 7s
1935
Power Gas 8c Water Service
96%
86%
99
97%
84
30,500
179,500
...d.
Feb.
97
99%
99
98
14,000
19,000
94
....
14
*ale Prices.
Mar. 26
1
96
104%
2,000
118,000
,
87. £
84"
6,000 New River 5s
1934
2,000 Okla Pow & Water Co 5s.1949
97
96 £
95%
88 % Sale
100% Sale
40,000 Mass Gas 4%s
.....1931
15,000
5%s
1946
2,000 Metropol Ice ser A 7s
1954
1,000
88% Mar.
....
100
81
1951
Mar. 26
....
88
96 £
94
....1948
Miss River Power 5s
Jan.
86
Highest.
Prices.
Jan.
7
Jan.
81
6,000 Kreuger & Toll 5s
1959
15,000 Leipzig Trade Fair Corp 7s '53
2,000 Lexington Wat Power 5s.1958
Sale
88
1.000 Int'l Power Sec Corp 7s D 1936
Ital Superpr Corp 6s
1963
"6", 006
Lowest.
"99%
92
88
1948
1,000
6,000
303,000 Karstadt (Rudolf) Inc 6s 1943
4,000 Koholyt Corp 6^8
1953
Highest.
Sale Prices.
95%
Sale
88%
29,000
30,000
Lowest.
Sale Prices.
Feb.
Series C 6s..
Kan City Mem 8c Blrm 4s.1934
Income 5s
.....1934
Ask.
93
63
Series D 6s...
March 28.
Af\\.
Bid.
72
232,000
Eng Thea 6%s_.1943
20,000 Garnett Co Inc 6s......1943
1,000 G. B. Theatres 6%s
1956
102,000 Hood Rubber 7s
1936
2,000 Houston Lt & Power 6s-.1953
1,000 Intl Sec Corp of Amer 5s.1947
"T,6o5
89
Ask
1948
Fox New
19,000
1,000
March !♦
1929.
Bid.
96
4%s._1948
A
RANGE SINCE JAN. 1.
MARCH.
Price
Series B 5s
ser
;
$916,280
3,035,695
i
Jan. 2
"1
2,000 American Tel 8c Tel 4s...1929
440,000 Amoskeag Mfg Co 6s
1948
162,000
IN
1928.
1929.
$980,800
2,778,000
*
Jan. 1 to March 28.
PRICES
f
Since
vr:';
March..*
BOSTON
STOCK EXCHANGE
In
March.
Bond Sales.
1,770,472
Jan. 1 to March 28_
AGGREGATE
1928.
1929.
Shares
—
<
Feb.
Mar.
13
92
8 100
Jan.
J
1
18
3
Jan. 21
Mar.
8
93% Mar. 15 94% Mar.
6
98% Mar. 28 100% Feb. 15
Par.
Shares.
70
72
80
72
Mar.
4
72
Mar.
65
Jan.'
9
80
r
Jan.
31
RAILROAD—
1,039
1,213
2,519
5,174
Boston 8c Albany........100
Boston Elevated.........100
181
179
832
Sale
175
Sale
Sale
84
Sale
Preferred
........100
99
101
97%
889
'
87
458
193
First preferred
.....100
Second preferred.......100
112
Sale
113
98
Sale
105
Sale
104
92
Sale
2,256
.
177
Sale
82% Sale
96%
110
Sale
101
Sale
174% Mar. 2 178
82% Mar. 28 86
96% Mar. 4 98
Mar. 21
Mar.
5
Mar.
7
Jan.
174% Mar. 2 182
82% Mar. 28 88% Jan.
96% Mar. 4 101 ; Jan.
23
12
110
100
Mar. 18 113
Mar. 25 106
Mar.
1
110
Jan.
22
Mar.
6
100
Mar. 25 108
99
Mar.
5
99
Mar.
86
Jan..
5 114
;
Jan.
14
Jan.
7
Jan.
Feb.
5
1
40
m mm
mm
—
752 Bost Ac Maine
Vf91
'
"
553
283
35
35
i
138
252
100
3,178
1,344
1,702
1,105
1.043
mtm
129
218
369
673
'
487
66
v
'
152
v30
y
93
100
••
1
6
♦No par
46
,
com
unstpd.100
Preferred unstamped
100
Ser A 1st pf unstamped. 100
Ser B 1st pf unstamped.100
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
Preferred stamped..... 100
Prior pref stamped
100
75
122%.....
175%
76%
112
110
109% Sale
Ser C 1st pref stamped..100
Ser D 1st pref stamped..100
Neg receipts 85% paid
Sale
106
100
74
112
126
287 Chic Jet Ry 8c U S Y Pref.100
33 Conn 8c Pass River pref
100
value
x92
86%:::::
139
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
282 Boston Ac Providence
99
79%
110%
156%
189
102
86
81
Sale
Sale
125
Sale
108% 109
95
134
88
2107
75
116
101
——
—.
Mar. 15
71% Mar.
71% Mar. 27 75
Mar. 21 1 11% Mar.
111% Mar. 27 113
98
Mar.
98
Mar. 21
99% Mar. 2
90
89
109"" 107% Mar. 18
110
86
Mar. 27
Mar.
7
86
.....
>
94;
113
132
14
22
Jan.
2
81% Jan.
9
15
7
Feb.
110
1
75
4
116
Mar.
Mar.
129
Mar.
2
101
Mar.
111
Mar. 26 154
Mar. 15
148
Mar. 12
105
Mar.
Mar.
160'
Mar. 12 106
Mar. 22 183% Mar.
Mar. 20 107% Mar.
5
9
183
7
102
104
1
Feb.!
Jan.
Mar,
Mar.
Feb.,
90
Mar.
7 102
14
28
195
81
Mar. 28
Mar. 28 127
Mar. 28 109
Mar.
4
Feb.
Mar.
Feb.
Jan.
75
116
101
148
105
107
102
106
105
92
183
Sale
Sale
Sale
l04~* 1-HI
2181%
107% 2107
2101%
5
Mar. 19
'
154
106%
105
1103
99
290%
71% Sale
111%
Mar.
107
Jan.
Jan.
Feb.
2
Feb. 26
Mar. 22 199 I Jan.
Jan. 10 107% Feb.
Mar. 7 103
Feb.
14
6
7
BOSTON STOCK EXCHANGE
56
BOSTON
STOCK EXCHANGE
SALES.
AGGREGATE
Since
March.
Jan. 1.
STOCKS
1929.
Par.
Shares:
Shares.
PRICES
RANGE
IN MARCH.
SINCE
JAN.
1.
Price
Jan. 2
In
Bid.
Lowest.
HiQhest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
March 28.
March 1.
Ask,
Bid.
Ask. Bid.
Ask.
20
20% Mar. 26
68
65
50
70
65
88
83
RAILROAD (Concl.)—
456
1.842
20
20
7,592
6,203
2,095
471
15
I;
23,647
210
107
206
V
;
;
•:
1
220
861
3,889
21,373
57
99
I:.:;;:
206
W/ 392
10,069
13,538
preferred.
_
Sale
22
26
75
70
54
66
70
65
63
66
60
70
x68
Preferred B..........-.100
Adjustment...........100
63
*48
85
2:69
80%
81% Sale
100
Northern New Hampshire 100
Norwich & Worcester pref 100
Old Colony
100
Pennsylvania RR........-50
Providence & Worcester..100
Vermont & Massachusetts 100
N Y N H & Hartford
2:19%
55% Sale
78% Sale
Sale
82
..100
Preferred.............100
Maine Central.....
87
5,559
41
First
23 $£
100
100
East Mass St Ry Co
564
285
105
Sale
x
Sale
136
Sale
112
127
133
xl08
130
109
137%
60
70
"75% Sale
78% Sale
5
65
Mar.,
7
62
Mar.
9
50
78% Mar.
1
62
Mar. 19
82
56
83
94% Mar.
2
26
11
14
28
Feb.
Jan.
26
98% Feb.
2
80
84
2
81% Jan.
Feb.
Jan.
Jan.
56% Jan.
Feb; 25
Feb. 18
Mar. 26
Jan.
5
Jan.
1
8
Mar.
Mar.
109
Mar.
1
115
Feb.
5
125
Mar.
5
134
Feb.
11
xl34%Mar.
72% Mar.
137
108
125
185
Sale
2181
Sale
2116%
106
Jan.
7
125
Mar. 5
xl34%Mar. 19
72% Mar. 26
1 180
185
Mar.
Jan. 29
Mar. 8
116% Mar. 18 115
115
139% Feb. 25
86% Mar. 28
Mar. 11
86% Mar. 28
Mar.
Mar.
185
116
Sale
Mar.
63
27
70
72
20% Mar. 26
68
82% Mar.
87% Sale
91% Sale
25% Mar. 12
Mar. 2
Mar.
7
Mar. 26
Mar. 26
Mar. 19
63
185
Feb.
27
121
Feb.
1
MISCELLANEOUS—
95
3,567
1,520
555
Air Investors, Inc
605 American
27,284
2,967
2,380
Mar. 28
22% Mar.
16
Mar. 11
Mar. 27
Mar. 19
19
Mar. 28
61
70
Mar.
4
43% Mar.
9
61
40
23% Mar. 23
28
Mar.
4
23% Mar. 23
72% Mar. 18
2% Mar. 1
73
Mar.
Mar. 21
15% Jan. 25
61
Sale
40
Sale
73
ClassB
19
Sale
26
........50
Class A.....
22% Mar.
28
11
27
18
Sale
63
Sale
17
68%
43
64
Mar.
Mar.
Mar.
Feb.
18% Sale
20% Sale
Sale
Sale
19
Brick Co (T. C.)
Amer Cities Pr & Lt Corp
Sale
40
18
16
6
6
12
28
43% Mar. 9
29
Feb. 26
70
Jan.
Jan.
Mar. 18
75
Jan.
Jan.
3% Mar.
1
23% Mar. 21
20
25
Amer & Gen Securities Corp
4,473
5,645
10,335
805
13,259
5,106
4,636
3,415
74 '
$3 ser 1st pref allot ctfs
7,643 Amer Pneumatic Service...25
Preferred
...50
13,053
First preferred
50
I,097
...100
63,824 Amer Telep & Teleg
20,795 Amoskeag Mfg Co..........*
11,465
2,319
3.458
72% Sale
3% _3%
oyt
°7
20% Sale
Sale
2%
16%
50
Sale
Sale
16
18
47%
Sale
47
Sale
217%
Sale
220
Sale
19
18%
17% Sale
45
Mar.
2r
Mar.
4
Mar. 27
16
Mar. 14
Mar. 27
45
Mar. 28
50
207% Mar. 26 220
16% Mar. 26 19
193
Mar.
6
23
Sale
103
95
102
94%
Brown & Co.
99
Sale
100
103
102
93
101%
Sale
93
94
73
75
Sale
Sale
80
Sale
110
Sale
98% Mar.
Sale
Jan.
95
5 104% Mar. 23
100% Jan.
92% Jan.
Mar, 13 103% Mar. 25
102
■
7
93% Mar. 15
Mar. 28
76% Mar. 20
80% Mar. 2
72
2
6
105
Feb.
Capital Adminis Co, Ltd—
921
7,559
7,136
34,249
Con sol
50
3,019
11,533
3,860
70
pref ser A allot ctfs..
Columbia Graphophone
com
77%
Vot. tr. at fs
.
385
570
305
2,778
2,745
970
1,150
1,290
2,570
70
300
4,331
1,705
325
30
110
3,313
367
349
218
560
199
shares.
10
Nat M'factures&Stores Corp *
Nat Service Co com shs tr ctfs
stk tr ctfs....
Nelson Corp (Herm) tr
New Engl Equity
ctfs.5
Corp.
-
.....100
10
1,858
5,162
.6,018
78.362
134
275
3,322
86
375
810
15,610
480
12,295
65
55
1,708
1,535
29,425
3,210
2,705
9 *A
Sale
Sale
Sale
30
~P
34%
Sale
78
80
Sale
24
Sale
46
Sale
U S Brit Inv Co S3 pf allot ctf
U S Sc For Sec Corp 1st pref
7
7
7
98
126
42
28% Sale
10
98
Mar.
75% Sale
13
Sale
Sale
11%
Sale
Sale
Sale
12
Sale
Mar.
{ Mar.
i Mar.
137
76
47%
3% Sale
30
Sale
5
v'. 5%
91%
10c.
25
39%
96
20c.
36
102% Sale
10c.
25c.
143%
Sale"
96
5c
103%
10c
25% x21
36% 39%
Sale
10c
97
Sale
25c
151
Sale
16% Sale
'"8~" "l5~"
35%
31
37%
Sale
7
28
6
Mar. 19
Mar. 19
27
Jan.
12
Jan.
25
S*
Feb.
4
42
Jan.
30
20
Jan.
17
18
8
Feb.
Jan.
111% Mar. 26 126
Jan.
11
9
25
2
Feb.
12
Jan.
2
18
Feb.
39
Jan.
16
42
Mar. 22
44% Mar. 26
47
Jan.
30
Mar. 18
36
7 126
Jan.
44% Jan. 11 66
21
Feb. 19 26
2
52
39% Jan.
Feb.
110
Feb.
98
Mar. 26 108
33
28% Mar. 28
9% Feb. 13
10
7 102%
68% Jan.
11
1
11
1
Mar.
2
28
Feb.
1
Jan. 19
Mar.
7
Jan.
Jan.
Feb. 13
93
22
93
Feb.
11
1
Jan.
Mar. 28
13
Jan.
19
10
11% Mar. 26
13
Feb.
27
Jan.
2 162
Mar. 25
12
Jan.
112% Mar.
4
100% Feb.
Mar. 14
43% Feb.
4
19
17
33
Jan. 22
1
Mar.
Mar. 25
16
23
Mar.
1
4
5
30
5
Mar. 18
Mar. 22
32% Mar.
5% Mar.
x24
97
5c
Sale'
Sale
15c
97% Sale
102
10c
Sale
Mar. 25
25% Mar. *5
i39% Mar.
7
36
94
Mar.
,
15c
Mar. 22
96
Mar.
16
84
Sale
1% Mar. 15
4
147
1% Mar. 15
Mar. 26 153
14% Mar. 26
Mar.
16% Mar.
Mar.
8
8
35
26
28
30
Mar.
7
30
7
1
Mar.
8
Mar.
7
Mar.
2
Mar. 28
Mar. 19
15% Feb. 25
4
1 112% Mar.
2
3% Mar. 28
30
5
81
Feb. 26
Mar. 22
48
Feb. 26
5% Jan.
40
Jan.
J*
Jan.
10
9
5
6
14
6
31% Mar.
1
Mar.
19
•
Sale
40
Feb.
92
5c
98
Mar. 21
96
Mar.
4
98% Jan.
7
26
Jan.
8
22
11
104%
Jan. 26
Jan.
10c
10c
1% Mar. 15
1% Mar. 15
Feb.
7
2 156
Jan.
101
Jan.
"P
Mar. 26
30
2|H
Jan.
16
20c
Jan.
19
Jan.
10
Jan.
14
18
35% Jan.
19
Feb, 25
Mar. 27
33
Jan.
16
Feb.
25
28
Jan. 15
Mar. 26
36% Feb. 15
13
Mar. 22
29% Jan.5
Feb.
87
Mar.
1% Mar. 11
35% Mar. 1
Mar.
16
Mar.
4
24
Mar. 28
26
Mar.
2
13
82
Mar. 28
Mar. 19
87
129
5
Sale
Sale
29% Sale
28
Sale
6
71% Sale
75% Sale
52% Sale
9
Sale
50.
5% Sale
79
Sale
31%
41%
93%
Sale
Sale
24
Sale
9
111% Sale
102
1
Sale
1
41%
0% Sale
2
27
22
83
15
82
30% Mar. 27
37
13% Mar. 12
82
Mar. 12
Mar. 27 136% Mar.
2
4
129
Mar. 27
4
72
81
5
Mar.
14%
1% Mar. 28 24
0% Mar. 27 34
4% Mar. 25 105%
5c
Mar. 26
1%
5
Mar. 28
37%
1
2% Mar.
52%
4% Mar. 26 80
5
1
Mar.
31%
2
1
Mar.
41%
0% Mar, 19 93%
1
Mar.
Mar. 22
Mar.
1
Mar.
8
Jan.
Jan.
Jan.
Mar. 27 140
Mar. 27
9
Jan.
15
10% Jan.
2
Mar.
Mar.
Mar.
29% Jan.
9 104% Feb.
70c
Jan.
5
25
Mar.
9
1
52% Feb.
1
74% Mar.
31
Jan.
1
39
Jan.
1
90% Mar.
4
Mar.
1
Mar.
Mar.
Mar.
Mar.
Mar.
7
23
Mar. 11
26
15
83
'34% Mar."
19
Mar. 28
?§M
80
'30% Mar.'
1
32% Sale
Feb.
Feb.
4
Feb.
Jan. 14
Jan. 24
Mar.
2% Sale
1% Sale
2% Sale
4% Sale
1
1%
Sale
27
Six
28
Jan.
5
18% Mar. 14
13
Sale
136
14% Sale
15
17% Mar. 20
Mar. 11
85
135
2
Jan.
18% Mar. 14
28
25% Sale
13%
15
Sale
Feb.
24
17% Mar.
22
34
94
Mar.
101% Mar. 26 104
8
32% Sale
31% Sale
40% Sale
15c
98
12
85
76
1
Mar. 21
Mar. 22
Mar. 18
98
8
82
Sale
8% Sale
18%
4
12
18
1%
35% Sale
19
2
Mar. 28
25c
1%
148
Sale
14% Sale
17%
1%
94
75c.
11
13
76
48
24
25"" Sale"
83
80
5
128
1
31% Sale
24% Sale
17% Sale
1%
2
Feb.
4
Jan.
Mar,
Feb.
1
2 351
5 49% Jan. 24
Mar. 12
Feb. 20
Jan.
Jan.
Feb.
26
26
100
x
27
2
::::: "§o
25
36
17
7
Mar.
3% Mar. 28
47% Mar
9
Mar. 19
Mar.
13
Jan.
Mar. 28
Mar.
Mar.
12% Mar.
105
xl06
4
31% Sale
5%
.....
11
11
Mar. 22
18
6
Mar.
11% Mar.
31
Jan.
2
54
15
27
31% Mar.
10% Mar.
98% Mar.
Mar.
Jan.
4
21
Mar.
102
28% Mar.
9% Mar.
69% Mar.
1
Feb.
275% Jan.
39% Jan.
Mar.
Mar.
Feb.
12
26% Mar.
45% Mar.
21% Mar.
2
17
22% Jan.
Mar.
Mar.
66
Mar. 1
Mar.
66
6
45% Mar.
34
8
1
15% Jan.
6]
35
99
Jan.
7 108]
45% Mar. 26 48
97
Mar. 27 102%
7% Mar.
1
2% Mar. 22
93
Sale
104% 106
United Shoe Mach Corp
25
Preferred........
...25
44
X-—
3%
Preferred...
....
x41%
47% Sale
4% Sale
37
;40
0
Mar.
120
120
Sale
76% Sale
14% Sale
110
Sale
137
Sale
7
44% Mar.:
Sale
!§*
Sale
Sale
9
Mar.
Mar.
16
17%
33
24
United Elec Coal
23
45
80
25
Sale
113
6
16
Sale
18
Union Copper Land Ac Min
Union Twist Drill........
9
Sale
6
16%
16%
23% Sale
40
84
...
....
111% Mar.!
18
Sale
5,910 Torrlngton Co (new) .....
Tower Mfg.................5
II,165 Traveler Shoe Co
48,280 Trl-Continental Corp Tr C
152,128
9
16%
20
if*
140
Swift & Co
Mar.!
Mar.
Mar.
25
15
23
2% Jan.!
Mar. 28
Mar. 4
Mar. 21
Mar.
2
Mar.
1
Mar. 26
Mar. 4
Mar.
4
Mar. 2
7
56
93
76% Sale
15
.............
Mar.:
Mar.:
Mar.;
Mar.
21
Sale
98%
24% Sale
So New Eng Ice pr
489
8
Sale
100
5,102
18
Sale
53
x97
31%
10%
93
...100
Preferred
Preferred
51
100
31
..
pref..100
49,538 Sterling Sec Corp pf allot ctfs
1,393
15.363
3,975
45,449
7,332
3,673
395
707
170
.
33.692 Shawmut Assn T C.
319 Southern Ice Co..........
95
8,449
2,878
..100
Pacific Mills
.
1,200
7,518
850
Tel...100
"
27
60
18
Sale
itH
Sale
No American Aviation Inc...
597 Plant (Thomas) 1st pref..100
1,437 Reece Button Hole Mach..l0
10
1,072 Reece Folding Mach
63,930 Reliance Management.
1,795 Ross Stores (The) Inc.....
QQ
"5",742
New England Tel &
137
Sale
....100
Preferred
276 Northern Texas Electric..100
Preferred....
......100
695
125
11~517
Preferred...
New Engl Oil Refining Co..
523 New England Public Service *
Prior preferred
923
...100
100 New England Sou Mills.
*
10
16% Jan.
8
18 120
Mar.
7 47% Jan.
4
Mar. 19
Mar. 19
Mar.
5
Mar.
5
5
66
Sale
Mar.
5
303
40
Sale
44
....
6,150
208
120
Sale
42
12
com
Mar.
39% Mar.
Sale
40% Sale
45
34
40
100 103% Sale
Mortgage Bank of Colombia—
Nehl Corp
310
118% Sale
Sale
17]
Mergenthaler Linotype
American
Sale
27
Mass Util Associates v t c_...
National Leather...
Mar.
17
7%
12
Mar.
97
27
16
128
......
45%
Mar.
19
100
.100
J.
Mar.
40
18
13
Massachusetts Gas Co
Sale
27% Sale
13% Sale
Theatres
102
3%
108%
47%
102%
15
57%
16%
10
Libby McNeil Libby
289
350
*76%
10
7
7
Mar. 22
Mar. 15
Mar. 16
5
Mar.
22% Mar.
22
25
8,429
3,175
3,004
4,100
1,721
1,491
11
21
Mar. 20
88% Jan.
9
13% Jan.
Mar.
Mar.
13
Mar.
25
42% Sale
Sale
70K
724 Kidder Peab Accept cl A pf 100
6,800
192
15
Mar.
5
5%
Sale
46
126
II,523 Intl Com...
1,995
Jan.
Jan.
64% Mar. 26
15% Mar. 11
1
16
62%
60%
11
Mar.
47
24
28
26
14% Mar.
101% Sale
Sale
315
Sale
40
Mar. 27
42
15%
275% Sale
Mar.
108% Mar. 26 120
23% Sale
Preferred.........
Preferred^.
106"
12
...
3,471
64% Mar. 26
3
6
99
Sale
23
9,190 Haygart Corp cap stk tr ctfs.
*
II,185 Hood Rubber
10,834 Hygrade Lamp com stk tr ctfs
Preferred
1,004
10
3,086 Insurance Sec
342 Int Buttonhole Sew Mach.10
Loew's
72
Sale
104% 104%
47
46]
1,997 Hathaways Bakeries Inc cl A
Class B
10,622
4,587
30,658
1,213
52,835
1,075
"""560
Sale
46%
48
101% Sale
895 Galveston Houston Elec.-lOO
Preferred........—...100
1,144
3,110 General Alloy
335 General Pub Serv Corp com.*
1,140 German Credit Inv 1st pref.
6,837 Georgian Inc (The)........
Class A preferred....
20
2,767
*
16,954 Gilchrist Co
•
15,721 Gillette Safety Razor Co
24,541 Greenfield Tap & Die......25
2,086 Grelf Bros Coopge cl A com.*
I,739
II,572
38,785
3.460
240,485
3,513
685
5
3
100
ir/-:
4%:
13
Sale
2% Sale
6
Sale
42% Sale
15
Sale
110
44% Sale
14% Sale
7%
420 Dixie Gas & Utiltltles.......
175
275
125
10
,
zll2%Sale
45% Sale
15% Sale
I,605 East Boston Land.........10
7,525 Eastern Manufacturing....5
26,197 Eastern SS Lines, Inc.....25
Preferred...
.......—*
3,629
First preferred..
I,616
....100
6,005 Eastern Utility Inv Corp
14,425 Economy Grocery Stores—*
9,290 Edison Elec Illumination.100
45,017 Employers' Group Assoc T C.
5,995
6,090
1,363
10,631
Jan.
9
Mar. 23
16% Jan.
Sale
72% Sale
72
15
14
...
4.459 Continental Securities Corp.
16,518 CredltAllianceCorpcl A
10,096 Crown Cork & Seal Ltd com..
100
464
21
30
2
Automat Merch Corp
440
2,355
8,147
2,164
Jan.
6
Mar. 14
24% Jan.
15 28%
5 104%
31 104
18 94
Feb.
41
92% Mar.
50
9 222% Jan.
Jan.
16% Mar. 26
22% Jan.
*
Preferred..............100
380
Sale
ctfs...*
Beacon Oil Co com tr
7,238 Bigelow-Hartf Carpet
32
Sale
•
3
15%
47 %
194 %
24%
84
ass
22
14
30
101%
26
25
17
2
2
Feb. 28
Feb.
6
Feb.
6
Mar. 5
Jan.
Feb.
86
Mar.
9
23
Feb.
1
Jan. 28
Feb.
5
95
28
28
7
Feb. 26
14
Mar. 12
Jan. 23
Jan. 25
Jan.
2
Feb.
Jan.
¥
P
Jan.
Jan.
17
25% Feb.
2
111% Mar.
19
4
U S Be Internat Secur Corp—
15,670
8,533
905
355
5,210
825
•
47,599
1st pref allot ctfs 2-5% pd
Utility Equities Corp S5.50
dlv priority stk allot ctfs..
26,717
905
Sale
100
Sale
24
Common capital stock..
3,505 Venezuela Holding Corp...
25,235 Venezuelan Mex Oil Corp..10
2,999 Waldorf
No par value.
25
x
Tystem Inc.....
Ex-dJ-'
Jk*
70
7
Sale
Sale
a
67
Sale
26
Sale
23%
69
24% x22%
20
Sale
25%
6
Sale
23
18% Mar. 27
24
Mar. 26 111% Mar.
4
24% Mar. 26 27% Mar. 14
101
5% Mar. 25
66
Mar.
5
22% Mar. 13
6% Mar.
70
2
Mar. 13
24% Mar. 15
18% Mar. 27
100
Jan.
24% Mar. 26
5% Mar. 25
66
Feb.
16
22% Mar. 13
27% Mar. 14
9% Jan.
77% Jan.
8
10
Jan.
17
26
BOSTON STOCK EXCHANGE
AGGREGATE SALES
In
March.
Shares
BOSTON
STOCK EXCHANGE
Since
Jan. 1.
PRICES
57
IN MARCH.
RANGE
SINCE
JAN.
1.
Price
Shares
Jan. 2
STOCKS
March 1.
1929.
Bid.
Ask.
Bid.
Ask
Miarch 28.
Bid.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
'
419
1,029
152
31
906
Preferred
318
Prior
1,315 Warren Bros..............50
.
175
510
1st preferred
125
186
2d preferred..
.<
610
20
30
Preferred..
...50
cap
stock
MINING—
,i
165
36,175
19,007
16,675
4,240
820
2,925
364
20
25,151
5,200
3,351
8,545
160
1,785
4,860
26,555
5,236
32,183
374
69%
Mason Valley Mine.........5
Mass Consolidated........25
Mayflower Ac Old Colony..25
Mohawk...
25
...
New Cornelia Copper......5
New Dominion Copper .....1
104,161
275
785 North Lake Mining Co.....25
1,029
11,945
30,237
22,053
14,280
4,445
"4",350
25,260
98,570
620
*0 par
7.206
27,778
35,748
70,634
40,065
7,932
Ojibway Mining
...25
Old Dominion Co.......
25
Pond Cr
Pocahontas Co....*
Quincy
25
St Mary's Mineral Land ...25
Shannon
.....10
60 South Lake Mining Co
6.207
51,988
125,380
4,830
value,
a
Sale
88
104
Sale
34%
58
38
59
Sale
151
49
Sale
Mar.
Sale
50
Mar.
86
100
33
103
154
53
"72"
50
*106%
35%
152
Sale
20c.
Superior-Boston Copper
Victoria
75c
40c.
52% Sale
Sale
Sale
Sale
59
Mar.
18
86
Mar
20
100
Feb.
Feb.
42% Mar
14
23% Jan.
141% Mar.
60
Mar.
Mar
90% Mar
102
Mar.
6
Mar.
152
Mar,
5
Mar.
51
Mar.
9
Mar.
49
*51
53
27
49
70
42*
170
52
51% Mar.
27
109
Mar.
31
Mar.
109
Mar. 14
108
10% Sale
10
Mar.
7
10
Mar.
30c
20c
30c
Mar.
25c
1
Jan.
Jan.
53
Mar.
Feb.
15% Sale
32
33
28
30
108
16% Mar.
Jan.
17
95% Jan. 14
Jan., 17
102
Feb.
2
Mar.
Mar. 11
Sale
1% Sale
4% Sale
40c
51
61
53
Sale
38
31
*51%
53%
26% Mar. 26
4% Sale
3% Sale
2% Sale
2
2%
Sale
Sale
61
Sale
26% Sale
7
7%
m §
2
Sale
75c.
75c.
1
7
45% Sale
42
Sale
20c.
40c.
60
3% Sale
6% Sale
20c.
3
4
2%
2%
2%
2%
Sale
2
2
85c
*58%
59% 60
*105
....: 105
Sale
31% Sale
28%
Sale
6% Sale
5%
2
Sale
1X 7 1%
1%
3
Sale
2%
3
2%
50c.
3%
19% Sale
12% Sale
48% Sale
-
36
Sale
40c. Sale
Sale
70c
85c
is*
80c
Sale
Sale
45
Sale
80c
45
41
44c
Sale
52c
Sale
40c
62
3
7
25c
80c
61
3%
n\%
75c
.
3%
62
*2%
Sale
25c
35c
oA*
80c
Sale
53% Sale
69
8
25c
69
o
3%
Sale
50c
3%
17%
Sale
Sale
13
14
Sale
3%
4
16% Sale
18% Sale
41% Sale
Sale
Mar. 12
1% Mar.
4*
60c
1
Mar. 26
Mar. 28
36
1
53
105
42
Sale
Sale
Sale
1
1
"51% Mar."26 *54
54
Sale
29
1%
Mar. 27
1% Mar.
5
Mar.
Mar. 14
Jan.
2
Jan.
7
2
Mar.
35% Jan.
109
10
Mar. 14
11
17%
Jan.
24
50c
Mar. 27
22
2
Mar.
Mar.
Mar.
3
13
4% Sale
1%
1%
1% Sale
31
35c
Jan.
50% Jan.
12
55
Jan.
61% Mar.
1
42
Mar. 26
61% Mar.
1
Mar.
1
34
Jan.
17
38
Jan.
2
33
5
Mar.
1
25% Jan.
3% Jan.
16
7
33
5
Mar.
Mar. 21
3% Mar. 28
1
1% Jan.
Mar. 21
2% Mar.
1% Mar.
Mar.
66
Mar.
105
Mar.
Mar.
Mar.
Mar.
35
Mar.
Mar.
5
2
65c
5
1
Mar. 20
105
25
3% Mar. 22
1% Mar. 13
1% Jan.
2 3^ J an •
Jan.
5
Mar. 28
Mar.
75c
Mar. 16
20c
Jan.- 15
75c
Mar.
1
Mar. 16
Mar. 12
Mar.
6
Mar. 23
66
Mar. 12
58
Jan.
66
Mar. 12
3% Mar.
4
3
8% Mar.
5
5% Jan.
Mar. 27
25c
Mar.
8
4
50c
50c
80c
55% Mar. 25
41
16
16
8
48
40% Jan.
29
48
Mar.
1
Mar. 27
3% Mar. 23
Mar. 26
19
Mar.
13% Mar. 2
38% Mar. 26
22
1
25c
23
Jan.
Mar. 18
Mar.
Mar. 21
55c
45c
Mar. 26
52c
~Mar.~22
30c
1
Feb.
Feb.
Jan.
16
46
55c
5
30c
Feb.
8
52c
Mar. 22
3% Jan.
15
30c
4
23
19
45c
4
Jan.
51
"50c"
2% Mar.
5
5
7
22
25c
2% Mar.
5
Feb.
16
Mar. 20
4
7
50c
Feb.
55c
Mar.
Mar. 27
Mar. 26
46
6% Mar. 28
3% Jan.
8% Mar.
9
11
6
8
1
55% Mar. 25
13
4
4% Mar.
1% Mar.
29
Mar. 18
38% Mar. 26
34% Jan
15
Mar.
51
1
22
Feb. 18
2% Jan.
Mar.
2
28
Mar.
2
Mar. 18
Jan.
Jan.
1 Jan.
1
35c
Sale
Mar. 20
7% Mar. 6
2% Mar. 19
3% Mar. 22
80c
39
2
35
Mar. 11
Mar.
4
Mar.
1
Sale
;
Jan.
Jan
1% Jan.
1% Jan.
Sale
i 1% Sale
3% Mar. 28
3% Jan. 23
2% Mar.
5
1% Mar. 9
66
Mar.
5
105% Jan. 31
5% Feb.
2% Mar. 19
1
Mar. 21
r
Feb.
Jan.
6
7% Mar.
50c
2%
21
52% Jan.
41
Sale
Jan.
9
50c
6
5
31
18
38
Mar. 18
Mar.
1
Mar. 21
Sale
Sale
Feb. 20
5% Jan.
Jan.
3
4
1% Mar. 25
60c
Mar .13
25c
50c. Sale
3% Mar. 26
35c
36
Sale
50c
75c
,,
Sale
25
10
40c
1
V1% Mar. 6
3% Mar. 26
Sale
Sale
3%
25c
■
1% Sale
4% Sale
75c
Sale
25
*
50c
1% Sale
4% Sale
Utah Apex Mining.........5
Utah Metal Ac Tunnel......1
Assessment paid,
63
87 7
109
932 New River Co pref.......l00
3,392 Niplsslng Mines........
5
389,947 North Butte......
15
270
60
101
"14 % Sale
Hancock Consolidated....25
2,645 Hardy Coal Co
3,175 Helvetia
..........25
4,222 Island Creek Coal_.__._.__l
95
Preferred................1
47,124 Isle Royal Copper
25
13,681 £eewenaw Copper...
25
8,050 Lake Copper Corp...
25
18,950 LaSalle Copper...........25
4,630
2,390
7,680
53,473
9,910
64,903
169
51
52 %
65%
Sale
"
1,415 Adventure Cons Copper.. .25
30,582 Arcadian Consol Mln Co...25
32,255 Arizona Commercial.......5
250 Arnold Mining Co
......25
6,430 Bingham Mines.........
10
19,234 Calumet Ac Hecla .........25
1,430 Cliff Mining Co
25
80,124 Copper Range Co.
25
35,532 East Butte Copper Mining 10
17,975 Franklin Mining Co
25
12,050
90
*100
23 %
..100
...
9,340 Whitenlghts, Inc.........
1,205
8,397
16,065
6,946
50
....
1,831 Westfleld Mfg Co
; 2.345
""475
64
100
preferred
100
552 Walworth Co..............20
352
472
Waltham Watch class B__.
99c
Jan.
5
6% Mar. 28
2 % Mar.
4
2% Jan. 22
19
1% Jan.
Mar. 20
11
Ex-divldend
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
r
f.
[The record of prices for the month of March for the Cleveland Stock Exchange had not been received
going to press on April 4, and we are therefore obliged to omit the same.]
up
to the time of
•
MONTHLY AND YEARLY RECORD
t
..
•;
RANGE OF PRICES ON BALTIMORE STOCK
1929.
Stock Sales.
Shares *
March
V
AGGREGATE
,In
March.
March
PRICES
STOCK EXCHANGE
BONDS
Jan. 1.
Bid.
200
600
600
100
700
RANGE
March 1.
Ask.
600
5.600
600
3,000
400
6,000
3,000
6,600
5,500
2,500
1,000
7,000
Ask.
CITY BONDS
1961
—1961
4s School House
...1961
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Mar. 22
Mar.
Mar. 26
Mar.
2
4s Dock Improvement
1962
Burnt
5
97
Mar.
Mar.
1958
Mar. 22
97
Mar.
Mar. 22
97%
97%
99%
99%
Mar.
Mar.
Jan.
........
4s Water Loan...
1958
4a Engine House...
1957
4s School House
4s 2d Water Serial
1955
"3", 000
21,000
2,000
1,000
T,66o
13,000
10,000
10,000
2,000
15,000
129~666
97% Sale
99
13,000
83,000
46,000
9,000
28,000
8,000
"5,666
Shares.
149 %
Mar.
99% Jan. 16
99% Jan. 10
98
Mar.
99% Jan.
Mar.
9
8
100
Mar.
Mar.
Mar.
9 102
100
97
—
85
Mar.
.
99
92
103
98
99
5
97
Mar.
97
Mar.
85
Mar. 13
85
Mar.
85
Mar. 13
Mar. 13 103
Mar. 20 99
Mar.
98% Feb.
05
Jan.
47
Jan.
93
Mar.
93
1
Mar.
5
Mar.
1
98
Mar.
Mar. 12
99
Mar. 12
Mar. 19 102
1
.....
95
86
95
83
Mar.
2
100
98
Mar. 20
95
Mar. 27
Mar. 27
85% Mar. 14
97
Mar.
8
97
Mar.
93
Mar.
6
Sale
81% Mar. 26
95
83
Mar. 26
Mar. 27
81% Mar. 26
4
99
Mar.
98
Mar.
9
•
Funding 5s__...
1936
6%
1949
15,000 Warrington Apartments 6s.
138,000 Wash Bait & Annap 5s..1941
10,000 Wash Consol Title 6%...1951
2,000 Wash 8c Vandemere 4%a.l947
14,000 West Md Dairy 6s
1946
STOCKS
Shares.
Am States Pub Serv
155" Sale
103%
Sale' 153"
96
2
96
5
94% Mar. 13
94
103
99
100
Mar.
Sale"
Sale
Sale
193
96% Sale
96
96
62
Sale
Sale
95
Sale
42%
60
Sale
100
77
Sale"
73% Sale
Mar.
8
93% Mar. 19 95
100% Jan. 17 110
101
Jan.
4 105%
99% Feb. 20 99%
2
Mar. 22
65
43
63
28
96
60
6
32
53
Sale
52
Mar.
59
Mar.
96
5
Mar. 16
Mar. 11
52
Mar.
90
Jan.
Mar.
100
Sale
76% Mar.
86
Mar.
101
100
Mar. 22
105% 106% 105% Mar. 12 105% Mar. 12
Par.
Sale
97
1
1
1
Mar.
8
94%
Sale
41% Sale
1
15
39% Mar. 27
42
14
40%
Sale
Mar.
Mar.
Mar.
2
2
99% Feb. 20
Jan.
3
Mar.
Mar.
37
Mar.
Mar.
20
Mar.
Mar.
62
Mar.
82
104% Feb. 15
100
Mar.
4
Mar. 23
96
Mar.
1
95
Feb.
Mar.
100
92
100
60
73% Mar.
95
100
95
100
105%
Sale
96
32
77
14
Mar. 2
Feb. 15
Sale
100
13
Feb.
99
4
9
28
28
8
14
Mar.
2
Jan. 24
Jan.
8
105
Sale
Sale
Sale
93% Jan.
14
61
75% Sale
5
9
Jan.
Feb.
92
35% Sale
57%
Mar.
99
Feb.
Feb.
34
9
83%
Mar.
93% Mar. 19 94
Mar.
104% Mar.
5 110
103
Mar. 26 105% Mar.
Feb.
99
9
99
93
108
104
63
Mar. 20 103% Mar.
Mar..
Mar.
4 100
8
88
Jan.
Jan.
101
95
100
42
2
Mar.
90
100
180
value
Mar.
94
94
*
Corporation
96
96
92
pfd
191 Annap Dairy Prod com
Arundel
..ii.
93
Jan.
8
Mar. 14
Feb. 28
Jan. 15
95% Feb.
Mar.
Mar.
93% Jan.
97% Feb.
105
1930
notes
1st 6s
,
93
99
Porto Rican Sugar
68,000
6M% notes
—1937
301,000 United Ry & E 1st 4s
1949
Income 4s
..........1949
329,000
97
95
Mar. 27 97
85% Mar. 14 85%
100% Feb. 28 100%
99%
97
Mar.
97
98
8
100
Sale
97
98%
102
3
Mar.
1
Mar. 12
Feb. 26
Jan. 11
99% Jan.
2
Feb. 13
Feb. 13 100
Jan. 15
Feb.
8 99
98
102
Mar.
95
97%
100
3,000 St Louis Chain Stores 6s...
1940
17,000 Sandura Co Inc 1st 6s
—.1932
98,000 Silica Gel 6%a_
179,000 Southern Bankers sec 5s. 1938
1929
2,000 United E L & P 4Ms
99
5
97% Mar.
98
85% Mar. 14
ns
93% Jan.
98'
Mar.
1
99
Mar. 12
Jan. 18
98%
Jan. 11 102
98
Mar. 19
98% Mar.
98% Mar.
Norfolk St Rys 5s..
6%a '41
Refining 6Me 1943
90
2
Feb. 16
Jan. 18
Jan. 31
Mar. 5
Jan.
05
99% Jan.
...
98
24
3
24
06
1936
1935
24
Feb.
100
1940
Mar.
98
9
3
Jan.
03% Jan.
99% Jan.
98% Jan.
Feb.
103
Mar. 13
94
Feb.
105
102* Feb.
Sale
1942
Olustee Timber Co 6s
99% Jan.
Jan.
102% Mar. 18 102% Mar. 18
102
98%
North Ave Market 6s
6
5
Mar.
99
102
1957
1937
Feb.
97
5
Mar. 13
98
IIII
99
—-
1931
6%a
55
104 i
92
Sale
98%
97
7
Jan.
91% Feb.
96>
99 %
9
13
50
Sale
98
152"" II"
Feb.
99% Feb.
120
94
99%
Mar.
97
Mar.
98% Mar. 12 98% Mar. 12
Mar. 14
104% Mar. 8 105
Sale
Sale
02
Feb.
99
94
50
90
Nixon Nitration
99,000
Feb.
Mar.
99% Jan.
103
Norf & Ports Trac 5s
147,000
50,500
Feb.
102
9
99
Mar.
2
2
4 167% Mar. 14
Mar.
96
99%
106
Monon Valley Trac 5s
Prudential
Feb.
99
149
Sale
Merchants Terminal 6s
Poulson (C W) & S
11
97% Mar.J28
86
Feb. 27
99
Feb. 13
99% Feb. 26
99% Feb. 19
97% Mar.
97% Mar. 28
97% Mar. 28
85
97
599 Atlantic Coast Line (Conn) 50
♦No par
Mar.:
97
98
9
99"" IIII
2,000 Rosemary Mfg 7%s
15,085
97
98
Mar.
99
Sale
...
7,305
9
Mar. 28
Mar. 23
95
3,000
4,000 Georgia Marble 6s
14,000 Ga Sou & Florida 5s„*—1945
4,000 Gibson Island Co 1st 6 S
1946
4,000 Hendler Creamery 6s
19,000 Houston Nat Gas 6s W W.'43
116,000 Houston Oil 5M% notes.1938
Iron City Sand & Gravel—
1st 6s
1940
5,000
1,000 Lake Roland 1st 5s
1949
2,000 Lexington (Ky) St 5s
18,000 Lord Baltimore Hotel 6Ms' 45
26
Mar.
99% Mar. 13
97
102
Ga Caro & Nor 1st 5s
166,000
15
i66" III"
.......
Un
31,000
127,000
144,000
61,100
22,000
43,000
Jan.
99% Feb.
54,000
1st ret 5%a ser E___
1952
1,000
1st ret 5s.....
8,100
1945
2,000 Danville Traction 5s
12,000 Elkhorn Coal Corp6%5a.I931
1938
4,000 Pair & Clarks Trac 5s
10,000
7,000
5,000
1,000
1,000
14,000
28,000
4,500
476,000
5
Mar.
99%
1949
15,000 Md Electric Ry 1st 5s
1st & ref 63^8 ser A
12,500
Feb.
97
,,
90
5H«
1935
1,000
1930
7,000 Consolidated Gas 5s.
General 4%s
1954
12,000
15,000 Consol G E L & P 4%s ..1935
1st ret 6s ser A
Feb.
Feb.
2
99
98
Sale
97
99
5
16
5
Mar.
Mar. 21
97
--Ui,
Feb.
Feb.
97
400 Century Parkway 6s
^.1956
100 Commercial Credit 6s....1934
2,000
5
97% Mar. 28
98% Mar.
97% Mar. 16
97% Mar. 28
1957
1957
4s Public Park Impt
97% Sale
1,000
3,000
4,000
1,000
1,000
25
5
Mar.
Mar. 22
98
~~8~666
Jan.
Mar. 22
97
Case Fowler Lumber Co 7s '98
"2",666
97% Mar.
97% Mar.
98% Mar.
97
120
1,000
3,000
Feb. 21
Jan.
5
..I960
District
38,000
1,000
6.000
Jan.
7
Mar. 16
1
3
Jan.
Mar.
Mar. 15
97% Mar. 15
97% Mar. 16
98% Mar. 7
1961
4s Conduit...........
Mar.
Mar.:
97
97
2
97
...
1,000
1.
Sale Prices.
97
1954
7,100 4a Annex Impt
1951
9,300 4s Paving Loan
1951
2,200 48 Annex Impt
6,000 4s 1946 (coupon) sewer 2d ser
1980
5,000 3%s New Sewer
1,000 Alabama Coal & Iron 5s._1933
i? 5,000 Bait Cltys 4s M'h lst(coup)'41
; ; 5,000 Bait Cltys 4s (coupon)... 1945
3^8 certificates.......1940
3,000
400
SINCE JAN.
Lowest.
4s Jones Falls
1929
7,000 Bait Traction 1st 5s_.
29,000 Benesch I & Sons Inc, WI
1937
255,500 Black & Decker 6%«
25.666
2,483,900
Sale Prices.
March 28.
Ask. Bid.
Bid.
4s Sewer Loan.....
900 Conduit
900
5,000
1928.
$861,400
IN MARCH.
BALTIMORE
36,600
3,800
3,100
2,600
8,500
2.900
3,400
1929.
Price
Jan. 2
1929.
'
---
.f
$958,700
2,891,300
: '
—...—
-
Jan. 1 to March 28---
BALTIMORE
8ALE8.
Since '
-•
80,098
232,263
338,724
Jan. 1 to March 28
Bond Sales.
1928.
t
89,733
EXCHANGE
73% Mar.
1
-
9
Mar. 2
Feb. 20
Mar.
Jan.
Feb.
4
4
Jan.
5
24
Jan.
Mar. 16
83% Jan.
3
2 100
76% Jan. 11 84%
100
Feb. 18 101
92% Feb. 14 92%
105% Jan. 10 105%
Jan.
2
Feb.
2
95
Feb.
4 95%
13% Jan.
8 15
39% Mar. 27 43%
179
Jan.
4 200
Feb.
7
Mar.
2
100
Jan.
Mar. 22
Feb. 14
Jan. 10
Jan.
7
Feb.
4
BALTIMORE STOCK EXCHANGE
AGGREGATE
SALES,
In
March.
Jan. 1.
Shares.
BALTIMORE
STOCK EXCHANGE
Shares.
PRICES
Price
Jan. 2
1929.
Since
Par.
10 Baltimore Brick pref..
105 Baltimore & Comm'l Bank 100
10
12
1,940
>
5.568 Baltimore Trust Co
225
s
STOCKS
50
604 Baltimore Tube
846
Preferred
10 Benesch (I) Ac Sons
156
Preferred
100
Sale
Sale
11121 "40k
93
45 Colonial Trust
"""558
770
473
234
303
3,815
234
122
1,175
1,569
3
18
Preferred
229 Continental Trust
15 Crook (J W) pref..
10
15
100
880
6.165 Delion Tire Ac
3.573
14 12-20
1.936
1.838
3.411
430
2.716
175
533
20
202
390
35
40
377
i
1,729
14,240
"
1,708
103
12
5
64
Sale
110*4
Sale
Sale
278
520
1,390
400
10
789
Preferred.
.
5
25
*
15*4 Sale
tlOO
■'pl'V
57
5,299 Silica Gel Corp
60
Mar.
5
277
52
Mar.
2
57
1*4 Mar.
7
2
Mar. 20
Mar.
6
Mar.
Mar.
2
Sale
28
Sale
125
31
Mar. 4
Mar. 28 32
Mar. 13
Mar. 26 130*4 Mar.
7
Sale
301*4 Sale
293
292
Mar. 27 301*4 Mar.
Sale
20
Sale
JH
"10H
Sale
10 J
583
1*4
28*4 Sale
._*
32
215
3,278 Un Porto Rican Sugar com.*
2,789
Preferred
10
573 Union Trust Co
18
27*4 Mar. 27
"58"
Sale
12*4 Mar. 27
11*4 Mar. 14
18
20
9*4 Mar. 27
57*4 Mar. 27
97
35
Sale
Sale
28*4 Sale
21
Sale
1
11*4 Mar. 9
11*4 Mar. 14
Mar. 20
Mar.
5
19
Mar.
Mar.
1
5
10*4 Mar.
59
323
980
660
■;
..50
300
52
Jan.
27*4 Mar. 27
Jan.
31
"2"" :::::
22*4 Sale
10
15
Sale
45
Sale
12*4
27
Sale
475
43*4 Sale
11*4 Feb. 20 ■■■'='
18
Jan.
2
20
Mar.
1
19
Mar.
5
19
Mar.
5
1
Mar. 19
9*4 Mar. 27
57*4 Mar. 27
17
Mar.
148
31
Mar.
Jan.
43*4
25*4 Mar. 22
12*4 Mar. 1
1
Mar. 19
::::: "20"
7
"5" Mar."28
Sale
78
267
Sale
299
5
Sale
15
10
Sale
13
80
Sale
6
25
1
475
26*4 Mar.
1254 Mar.
7
2
4
Mar.
2
144
135
Mar. 12
13
76*4 Mar. 16
80
Mar. 23
290
77"" Sale"
271
89
Sale'
86*4
32
84
Mar. 26
49*4 Mar. 26
Sale
85
94*4
101
Sale'
10
15
41
47
Sale
13
84*4 Sale
Feb.
15
3 302*4 Feb.
80
Jan.
20
Mar. 15
Mar.
1
Jan.
8 280
12 93
Jan.
30
Jan.
88
Jan.
1
85
Jan.
4
30
8354 Sale
Jan. 12 32*4 Feb. 13
Jan. 25
Mar. 26 100
v
•
Mar.
4
Mar. 26
92
7654 Jan.
5
83
Feb.
Sale
100
15
102
18
Sale
40
47
Sale
347
Sale
1
62
9
100
Mar.
Mar.
15
Mar.
42
40
344
;
344
44
9*4 Sale
84
Sale
Sale
Mar. 28 111
27*4 Mar.
45
44
9
110
9
43
62
4 100
1
Mar. 11
15
48
Mar. 23
43
Mar. 27 48
Mar. 21 344v
Mar.
1
11
7854 Mar. 26
69*4 Mar. 26
Mar. 21
Mar. 8
Mar. 9
Mar. 4
Mar.
1
Mar. 21
110
14 123
5 100
2
Jan.
Jan.
17
100
15
Jan.
7
7
Mar. 21
Mar.
8
4
50
Feb.
Feb.
17
Mar.
9
Jan. 18
Feb.
15
Feb.
40*4 Jan.
19
Mar. 21
8
39
Jan.
19
43
Feb.
Mar.
5
Mar. 21
44
339
48
Mar. 27
Jan.
2 350
Jan.
10
1354 Jan.
9454 Jan.
21
24
Mar.
Mar.
5
Mar.
1
76*4 Mar.
4
88
Feb.
3
24
9 Feb.
28
7854 Mar. 26
69*4 Mar. 26
100
9
Mar. 14
954 Mar. 20
Mar. 19
11*4 Mar. 14
Mar. 26 110
Mar. 26
91*4 Mar. 7 93
Mar. 19
53*4 Mar. 11 54
Mar.
8
Feb.
87
Jan.
6
Jan.
9
Feb.
6
96
53
5354
20
125
92
130
Sale
6
8
Jan.
19
Mar. 20
11
Jan.
21
Jan.
23
110
102
Jan.
2
92
Feb.
53*4
7
Jan.
53
40
Feb.
25
Jan.
13
2
8
Jan.
3
Feb.
15
3
53*4 Sale
43
115
Sale
,':K
1
28
11
Sale
Sale
-s
14
23
Mar.
70
102
:
3
200
Mar.
Mar.
45
87*4 Sale
4
8 295
87
42
Sale
Sale
22
Jan.
30
"—"5934
45
Jan.
86*4 Mar. 26
27*4 Sale
40
22
52*4 Mar. 16
99*4 Feb.
100
Jan.
3
120
55
14
15
82
30
83
110
Sale
8
25
85
100
24
52
Jan.
j
28
Jan.
49*4 Mar. 26
52*4 Mar. 16
Mar. 15 271
Mar. 28
89
Jan.
80
Mar. 26
6
1
29
28
Sale
30
92
80
Jan.
Jan.
4*4 Jan.
Jan.
267
80
51*4 Sale
14
Mar.
275
..—
Mar.
25
76*4 Mar.
5
Mar.
'•''A,.
Feb. 21
Feb. 14
Feb. 19
47*4 Jan.
26*4 Jan.
Mar.
4
Mar. 28
4
Feb. 27
Feb.
6
225
Feb.
Mar.
2254 Jan.
Mar.
Mar. 18
27
480
Feb.
Jan.
8
15
97
9254 Jan.
19*4 Jan. 27»
183*4 Jan. 14
46*4 Mar. 21
43*4 Mar.
25*4 Mar.
12*4 Feb.
1
10*4 Feb. 28
60*4 Feb.
3
36
22
20*4 Jan.
Mar.
Mar.
Mar.
1
V
3
21*4 Mar. 14
Mar. 27
19
Mar.
4
Mar. 26 164
Mar.
1
Mar.
1
46*4 Mar. 21
Mar.
26
6
Mar. 11 480
Mar. 28 45
Jan.
24
Jan.
24
Feb.
14
3
91*4 Mar.
48
RIGHTS—
42,526 Commercial Credit........
50,434 Cons GELt&PW I
177,257 U S Fidelity At Guar New
"4",948
......
_
•
3*4
1.05
Sale
Sale
2*4
Sale
254 Mar. 28
354 Mar.
4
5
2*4 Mar. 28
83c
Feb.
14 1.2
Jan.
No par value.
r
">
.J-
'V
"
•
■
;
•
,
...
•
1
r
...
■
••
t> A
,
'
,
■'
'I,
-
10*4 Jan.
Jan.
27
475
,!•
j
Feb.
1 310
Jan. 12
Feb. 27 301*4 Mar.
1
3
12*4 Mar. 27
27
38
2
1
5
Feb.
Jan.
1
42
;.
.,v
25
16
34*4 Feb.
3454 Feb.
1 135
Mar.
Sale
6
Jan.
35
38
6
7
Mar.
57
28*4 Mar. 19
20*4 Mar. 18
17
,
,
Jan,
Jan.
3 3*4
Jan.
Mar. 18
Mar.
6
148
...50
Prior preferred
Western National Bank
17
16
55
83
Sale
Sale
25
35
*
-
Jan.
22*4 Jan.
97
Sale
15,000 Walton preferred.
445 Wash Bait At Annapolis...50
com
103
Mar.
Mar. 28
17
1
Mar. 26
Mar.
Jan.
Mar.
Mar. 18
155
2
2554 Jan. 29
97
86
Sale
18
2
11054 Jan. 25
111*4 Feb.
2
109*4 Mar. 12
Mar. 18
Mar.
6
83
164
480
44*4 Sale
25*4 Sale
12
.
Feb.
12454 Feb.
260
11
Jan.
Jan.
15
56*4 Feb. 25
135
339
Preferred.
Jan.
Mar.
200
28
8
Mar. 12
Jan.
5
Jan.
3
Jan. 31
Feb. 26
Jan.
2
104*4 Jan. 14
Mar.
15
54
1
Feb.
8
Jan. 13
Feb.
8V
Mar. 15
Jan.
Feb.
27
Mar.
135*4 Feb.
50
129
93
62
26
10554 Jan.
100*4 Mar.
51
Prices.
Mar. 7
Feb.
4
Jan.
3
Jan. 14
Feb.
1
117*4 Feb. 26
Jan.
24
210
10,323 United Rys At Electric
..50
36,188 U S Fidelity Ac Guar New
3,773 U S Fidel Ac Guar Co Fire w i_
1,210 West Md Dairy Inc
716
Preferred
40
Feb.
88
109
298
'12*4
19
85
3,441
9,501
1,009
26
lc
5c
210
1
Sale
12*4
Sale
100
com r t
.....
......
54
9
125
50
485 Sou Bankers Sec Corp com..
815
Preferred..
50 Standard Gas common
492 Stand Gas Equip
pf w war 100
75
232
5
Sale
Real Estate Trustee
.100
79 Roland Pk Homel'd 1st pf.100
12
:
51
Mar.
Mar,
265
36 Sharpe Ac Dohme pref
1,224
1,297
17
7
36
2,449
103
Mar.
Mar.
Mar.
Mar.
130
100
339 Park Bank..
.....10
18.428 Penna Water Ac Power
...♦
<
100*4 Mar.
125
....10
▼
Jan.
!
1.
/an.
Feb.
12
Sale
18
28
400
40
35
lc
Mar. 26
Mar.
2
.100
.
35
39*4
27*4
18*4
~46*4
9
Mar.
Mar.
Mar.
99
..........
100
400
1
Mar.
Mar.
Sale
12
H
Feb.
9
7
2
Sale
Sale
Sale
27
4754 Mar.
24*4 Mar.
25*4 Mar.
1
10054 Mar.
11054 Mar, 12
109*4 Mar, 12
Mar.
15
265
18
166
32
3154 Jan.
113*4 Jan.
4
31
Sale
Mar. If
198
...
678 Northern Central Ry_.
230
Mar.
Mar.
109
106*4 Sale'
931 National Sash Weight pref..
1,366
26
27
101
15
25
24*4 Mar.
88
90*4 Sale'
Mar.
109
109*4 Sale
Mar.
Sale
25
1376 Nat Union Bank of Md.._100
21,230 New Amsterdam Cas Co
10
1,482
265
Mar.
Mar.
54
60
52 National Cent Bank
54 National Marine Bank
931
55
14
Sale
186 Nat Bank of Baltimore... 100
'.''A : 1
Mar.
Mar.
19
10
25
Second preferred
Mt Vernon-Wood b Mills
1,020
1.382
202
117
28
4.710 Mortgage Security com.....*
r
146
First preferred
50
87
Mar.
Mar.
99
Sale
300
643 Morris Plan Bank
"""40
Mar. 12
Mar. 20
Mar. 21
4754 Mar.
24*4 Mar.
25*4 Mar.
Sale
......
mmmm'
Sale
Sale
100
4,721 Merch Ac Miners Tranap....*
1.766 Monon W Penn P S pref
25
i
■;f":
:
36
36
116
Sale
103*4 100
Sale
14*4 Sale
35 Maryland Ac Penn RR....100
64 Mercantile Trust
:
Mar.
Mar.
200
25*4 Sale
25*4 Sale
Sale
_
.....25
9 Maryland Trust
1,257
400
15
ir. 15
Mar. 20
75
Jan.
2 195
Mar. 19
21
Jan.
2
75
17
61
90
Sale
25
Preferred..
200
Sale
Sale
96
110
7
12 158
4c
gC
Sale
49
1
Prior pref..
28
35
116*4 Sale
29
8,329 Maryland Casualty Co
23,208] Maryland Mtge com...
39
168
1
lar.
Mar,
39
Sale
2554 Sale
26*4
*
com ▼ t
Mar. 12
Mar.
5
Mar. 20
92
62
*
1st preferred
2d preferred
59
:
205"
Sale
Sale
Mar.
150*4 Jan.
Mar. 18
400
35
Finance Co of America A...*
Series B
809
400
5654
Fidelity Ac Deposit........50
Fidelity Trust
1,628 Mfrs Finance
258
40
28
20 Hendler Creamery pref
1,156 Houston Oil pref f t ctfs..l00
304
Sale
43
277
525
Preferred
6,879 First Natl Bank W I
1,503
2
75
JAN.
Highest.
Sale Prices.
39*4 Feb.
8
26*4 Jan. 18
15
51
Finance Service com A
6,
Common class B
6
241
66*4 Mar.
16
Sale
...........
1,807
1,255
21
67*4 Sale
100
Rubber
18.324 Eastern Rolling Mill
101 1-ltf
Scrip..
2,903 Equitable Trust Co
1,387
v..
16
502 Davis Drug units.........
.
190*4 Sale
SINCE
Lowest.
Highest.
Sale Prices.
Sale Prices
75
Mar.
7
75
Mar.
7
158
Mar. 4 158
Mar.
4
Mar. 23
186*4 Mar. 8 191
17
Mar. 19
17
Mar. 19
27
...25
1,280 Commercial Credit
2,384
Preferred
25
1,916
Preferred B
25
4 H% 1st preferred.....100
1,150
Warrants
1.164
1,382 Com Credit of N O pref
35,535 Consol Gas, E L Ac Power.
810
4% preferred aer D
100
345
5 >4% pref w 1 ser E
100
3,002;
5% preferred..............
5,577 Consolidation Coal
...100
703
Sale
Sale
1,000 Central Teresa Sugar com
1,000 Central Terosa Sugar pref. 10
297 Century Trust
50 210
477 Ches & Po Tel of Bait pref 100 113
77
-
188*4
20
Lowest.
Ask.
25
75 Canton Co v t.
298 Central Fire Insurance....10
300
Voting trust certificates.10
v
Ask. Bid.
Sale
61
...
75
73
Bid.
59
RANGE
*
com
666,227 I Benesch & Sons new W1
35.818 Black Ac Decker com
*
231
Preferred....
25
5
Ask
MARCH.
March 28.
168
100
1,552
1,227
10,438
Bid.
March 1.
IN
\
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA
March.
Jan. 1 to March 28
AGGREGATE
.........
Since
In
Jan. 1 to March 28..
RANGE SINCE JAN.
MARCH.
Jan. 2
1929.
March 1
March 28
6s
w
Internat
16
Mar.
47}* Mar.
Paper Co series C
4s_1943
Inter-State Rys coll tr
Lake Sup
Corp 5s—....1929
57"" Mar." 16
5s stamped.
Lehigh C & N cons 4}*s..l954
Lehigh Yall annuity 6s
General consol 4s
8
4
...
2003
Lehigh & New England 5s
98
Mar. 28
81
Mar.
4
Mar. 13
54
51H Mar.
16
6
1st 4}*s series
1967
1st lien & ret 5s
1960
1966
1st 5s
1947
1953
1st Hen & ref 5}*s
1st lien & ref 5}*s
Phila Elec Pow Co 5HS..1972
Phila Sub County 4}*s
P & Read
...
Term deb 5S...1941
Strawbridge&Clothler5s. 1948
8
4
United Rys 4s trust ctfs
16* Mar. 8
47}* Feb. 26
Jan.
5
16
61
8
21
2
92
Feb.
55
92
Jan.
Jan.
Feb.
Jan.
92
Jan.
89
Mar. 22
98
Mar. 27
101
Mar. 14
102}* Mar.
105
Feb.
101}* Mar.
104% Feb.
97X Mar.
100}* Mar.
Shares.
23,460
1,900
58,385
1,229
11
Jan.
7
25% paid
50% paid..................
75% paid..
............ 1
15 Bearings Co of Amer. ....•.*
5,459 Bell Tel Co of Pa pref
100
1,500 Blauners All certificates.....
2,300 Bornot Inc.................
204,160 Budd (E G) Mfg Co
•
Preferred
19,470
1,845
200
800
86,800
5,833
107,150
279,250 Budd Wheel Co.......*wW...
1,635 Cambria Iron.......*.„....50
238,665 Camden Fire Insurance.
227 Catawissa RR 1st pref.....50
520
51,030
120
11
5.535
300
100
100
200
2d
^ 11
88,191
4.357
26,300
;
.....
16,055 Electric Storage Battery..100
Fire Association..........10
64,025
300 Giant Portland Cement...50
1,000i
Preferred...............50
380' Horn 5c Hardart (Phila) com*
10,700'
210
302
Horn 5c Hardart (N Y)
40,760i
com*
100
Preferred.......
Hunt 5c Br
20
560
preferred
88,191 Central Properties common..
11,035 Commonwealth Cas Co....10
300
50% paid
......
6,630 Cons Theatres Ltd
1,001 Consol Traction of N J...100
21,750 Cramp Ship 5c Eng...
100
6,500 Curtis Publishing Co com..*
968
Preferred..........**...*...
2,677 % New......................
3,200
13",■400
99
5s....1937
3,400
6,400
100
"
2,020
88
Jan.
9
63}* Jan. 11
9
63}* Jan.
.....
.
100
4,900
8100}* Feb. 27
Jan.
637 Bankers Securities common..
Preferred
50
50,372
21,035
"""265
6
.
"3,766
34
13
14
27
25
STOCKS
Par.
Shares.
*
197,025,Almar Stores...........
.......10
6,342 American Milling
*
149,785 American Stores
1,259 1Bank of No Am &tTr Co..100
50
400
20
97 X Mar.
Top Mt RR pf..50
Insurance Co of N A
10
19,796 Keystone Telephone......50
Preferred...
........50
1,035
2391 Keystone Watch Case......*
39}* Mar. 18
33}* Jan.
3
44}* Mar. 27
45
Mar. 13
7X Mar. 5
24}* Mar. 26
13}* Mar. 16
1
18
Feb.
51
Mar. 21
2}* Jan.
18
Jan.
3
114}* Jan.
9
117
Feb. 14
225
79}* Mar. 26
Feb. 26
36}* Mar. 18
39}* Jan. 23
224
Mar. 23
55 X Mar. 18
103}* Mar. 20
IX Feb. 21
78
Mar. 26
47
4
Jan.
14
14
Jan.
3
i
i
18
Certificates
.........
..100
299,235 Lake Superior Corp..
64,500 Lehigh Coal 5c Navigation.50
....10
29,215 Lit Brothers...
Certificates of deposit
350
100 Lit Schuylkill Nav RR 5c C.50
65,500 Manufact Cas Ins...........
7,415 Manufactured Rubber.....10
11,800 Mark (Louis) Shoea Inc.....*
Preferred......
..100
8
243 Mlnehill 5c Schuylkill H#v.50
51 Northern Central Ry......50
416,435 North East Power Co.......*
;
454 North Penn RR ..........50
47X Jan. 21
23 X Jan.
4
17
Jan.
2
150}* Jan. 23
22
Feb. 20
22
40
Feb. 19
Mar. 15
59
Feb. 18
X Jan. 11
2
Feb.
19
10
Feb.
15
53}* Jan.
17
86
40
Feb. 14
Mar. 26
87}* Feb.
8
8
2
98X Feb. 27
92
Jan. 28
99H Jan. 22
105
Jan. 16
105}* Jan. 25
106}* Jan.
7
106}* Jan.
2
106
Jan.
8
97}* Mar. 20
104}* Feb. 18
98}* Feb. 27
98
York Railways 1st
Jan.
2
Feb. 25
40
88
United Ry & El ctf of deposit
Mar. 28
Jan.
4
Mar. 8
50
Jan 29
62}* Feb.
1
Jan.
8 65
Jan. 26
Mar."" 6 45
98
Feb. 21 100
Jan. 22
130
Jan. 17 130
Jan. 17
85
Mar. 2
87X Jan.
8
101}* Feb. 26101}* Feb. 26
Mar.
47}* Mar.
53
Pennsylvania RR 4s.
1943
Peoples Pass tr ctfs 4s...1948
Philadelphia Co 5s
1..1967
Phila Elec (Pa) 1st s f 4s.l966
98
84H
54X
51X
95}* Mar. 28
81
Mar. 4
52
Jan. 31
51
Mar. 7
92
Penna NY Can 4s...........
Sale Prices.
Sale Prices.
Sale Prices.
95}* Mar. 28
81
Mar.
4
52
Mar. 15
51
Mar. 7
i__1962
5s..1932
Elec & Peoples tr ctfs 4s .1945
Certificates of deposit
Con sol Trac N J 1st
Highest
Lowest,
Highest
Lowest,
Sale Prices.
Adv Bag & Paper
1
Price
BONDS
Jan. 1
19:
$301
1,925
March
PRICES IN
PHILADELPHIA
SALES,
STOCK EXCHANGE
March
908,926
3,126,496
1,998,081
3,479,686
....Shares
............
STOCK EXCHANGE
Bond Sales.
1928.1
1929.
Stock Sales
5
Jan.
2
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
PHILADELPHIA'
SALES
PRICES IN
STOCK EXCHANGE
'
In
March.
Since
Jan. 1.
Shares.
Shares.
1,030
45,200
51,500
2,300
^STOCKS
2,220
49,722
315,860
6,200
3,030
1929.
Pennsylvania RR
Pennsylvania Salt Mfg.
50
Penn Traffic
200
6,450
315
50
50
Phlla Electric of Pa
25
.25
11,860 Philadelphia
■
Traction
.50
.50
.50
Phila Ac Western Ry
Preferred
1,000
50 Reading Traction Co
38
25
258,235
130,500
100
900
236,885
1,800
7,800
210
5
4,200
200
2,150
640
3,600
2,100
*
84.
95
85
33#
63
52)4 Sale
50
Sale
130)4
Sale
55 H
Sale
.50
8
9
30
Preferred
.......
25
160
25 Union Passenger Rys
24,905 Union Traction
Certificates
100
6 United Cos of N J
301,535 United Corp temp ctfs
156,900
53
•
m
a*
54
Sale
Certificates of deposit
90
97
1.
Mar. 19
868**"
62
Sale
54)4 Sale
7)4
~"§"
22* Sale
Sale
72
92
SB
Mar.
1
Mar. 22
Mar.
9
34)4 Mar.
4
60
Mar.
9
57
Jan.
63
Mar. 25
Mar. 23
Mar. 18
42)4
52)4
53)4
51)4
Mar. 23
Mar. 22
Mar.
6
Mar.
1
42
Mar.
52
51
Mar.
Mar.
50
Jan.
42)4
52)4
53)4
51)4
60
1010
51)4
52
51
1040
53
28)4
1025
7)4
29)4
75)4 Sale
22
23
32)4 Sale
66 % Sale
*36" "36)4
"1(;
46)4
Mar." "7 '30)4 Mar.""6
Mar. 25 1075
1025
1075
52)4 Mar. 13
Mar. 25
54)4 Mar.
Mar. 21
29)4 Mar. 15
18
Mar. 25
4
"6)4
75
6
Mar ""7
29)4 Mar. 15
18
Mar. 25
Common class B
1st preferred
2d preferred
12,100 Victory Insurance Co
10
200 Victory Park Land Improv...
44,950 Victor Talking Machine com*
690 Warwick Iron A Steel.....10
14,700 West Jersey A Seashore RR 50
4,500 Westmoreland Coal.......50
106 York Railways pref
50
168
Sale
Mar. 26
31)4 Mar. 26
48)4 Jan.
4
Mar. 13 110
4
Mar. 13
13)4Mir' .""4
47)4 Mar."
9)4 Mar. 1<
1
Mar. :
3"ie Mar.
'
Mar. 22 100
37)4 Mar. 27
38
Mar. 22
Mar. 25
10
Jan.
Feb.
36
Jan.
39)4 Mar. 26
42
Mar. 26
163
60)4
5)4
44)4
44)4
Mar. 27 195
Mar.
1
Mar.
6
Mar. 23
Mar. 25
Mar.
34)4 Mar. 23
1
38 H Mar.
50
53)4 Mar.
15
15)4
95
110)4
100
95
100
24)4 Sale
21
Sale
5)4
7
147)4 Sale
190
5)4
7
210
95)4 Mar. 21
20)4 Mar. 26
22)4 Mar. 16
5
39
40)4
42
38
Mar. 11
154)4 Mar.
15
5
6 160
Mar. 11
38)4 Jan.
3
Feb.
5
Feb. 11
Jan. 30
7)4 Mar. 27
H Mar. 27
2
15)4 Jan.
3
Feb. 28
36
49)4 Feb.
6
9)4 Mar. 16
1)4 Jan.
2
Jan.
4
23
Mar. 22 100
Mar. 22
fJan. 15 38)4 Jan. 21
35
;
Feb.
Feb.
5 35
5 215
Feb.
6
Feb.
5
39)4 Mar. 26
60)4 Mar .J 1
42
47
Mar. 26
Feb.
44)4
44)4
162)4
32)4
Mar. 23 44)4 Mar.
Mar. 25 44)4 Mar.
Jan.
7 195)4 Jan.
Jan.
2 42)4 Jan.
48
Jan.
3
53)4 Mar.
13)4 Mar. 9 15
Feb.
95)4 Mar. 21 95)4 Mar.
96
Jan.
Jan.. 29 96
.
20)4 Mar. 26
5
Mar. 11
1
23
25
30
31
5
26
21
29
25)4 Jan.
5
3
Mar. 11
Mar. 7
H Jan. 11
7
Mar.
4
Mar. 28
Mar.
8
Sale
Mar.
4
8
45
Jan.
Mar. 21
35
Mar.
11
30
8
43
Jan.
23
40
Mar.
45)4 Sale
42
2
5
Mar. 20
13)4 Mar. 9
95)4 Mar. 21
1
49)4 Sale
41
Mar. 27
28
8
3)4 Jan.'
100
Mar. 25
70
8 110
19 100
99)4 Jan.
11)4 Feb. 19
215
49)4
95
2
22
Mar. 18
32)4
33)4
50)4
12)4
14)4
97
110)4
48li Sale'
8
23
21
69)4 Mar.
Mar. 26
Mar. 26
44)4 Mar. 23
44)4 Mar. 25
169)4 Sale
Feb.
9)4 Jan.
30)4 Jan.
38
22
...
HI
897,445 United Gas Improvement. .50
42,425 United Lt Ac Pr "A" com
13,190 U S Dairy Prod class A
*
52
66
35
Sale
Feb.
Mar.
6
31)4 Mar. 26
100
46)4 Sale
44)4 Sale
6
Mar. 25
55)4 Jan.
18
Mar. 27
Mar. 27
Sale
3
84)4 Jan. 11
26
Jan.
2
3)4 Mar. 12
593
453
30
23
22
6
27
11
Mar. 27
Sale
37 H Sale
2
75
Mar. 12
215
18
29
80)4 Mar. 2
23)4 Mar. 15
Mar. 27
I
38
26
Feb.
3K Sale
37)4
2
4
Jan.
36
108
18
24
Mar.
Sale"
too
Mar.
22
18
Sale
37)4 Sale
51
20
28
"47)4
108
Jan.
132)4 Feb.
28)4 Mar.
14
12"" Mar.*"i8
12X Sale
34)4 Jan.
Mar.
Mar.
Mar.
Feb.
132)1 Feb.
30)4 Mar.
50)4 Mar.
22)4
33)4 Jan.
48
6
29)4
Sale
Mar. 25
"
108
50
1
85H Mar. 22
110
yie"
Mar.
33)4
Sale
100
"14"
Mar. 22
Highest.
Sale Prices.
Sale
78
Mar. 19 .'81
Feb.
135
Feb.
175
Mar.
73
Mar. 26
82)4 Jan.
92
Mar. 27
98)4 Jan.
1)4 Jan. 23
2)4 Jan.
168
Jan.
4 168
Jan.
48)4 Feb. 26
Feb.
52)4 Jan.
2
Jan.
90
Mar. 25
93)4 Jan.
83)4 Jan. 14 90)4 Jan.
85)4 Mar. 22
52
53)4
53)4
50
51)4 Sale
130
130)4
21)4
38)4[ Sale
Preference receipts...
900
25)<f Sale
Prices.
Mar.
4
49
48
80
Temp ctfs preference.
100
SINCE JAN.
Lowest.
Highest.
190
65
1,025
6)4% pref B
3,700 Sentry Safety Control
100 Stanley Co of America
2,465 Tacony-Palmyra Bridge
3,740 Telephone Security Corp
84,400 Tono-Belmont Devel...____l
32,100 Tonopah Mining
I
510
5
100
Sale
Sale
96
2
33
48,934 Shreve El Dorado Pipe L
4,820 Scott Paper Co
7,680
51
52)4 Sale
.50
29,250
1,710
8,900
11,000
49
890~~
50
21,400 R E Land Title new.
11,000 Reliance Insurance.......10
130
78 H
Lowest.
42
31,100
4,300
3,740
79)4
Certificates
3.200
RANGE
Sale Prices
Sale
78
Mar. 19 80
145
Mar.
1 175
73
Mar. 26
80
92
Mar. 27
95 %
Sale
52
36 Phlla Germ & Norris RR_
200 Phila & Read Coal & I Co
20 Phila National Bank
■
40
2,000
156" 180"'
March 28.
Ask
Sale
62
Preferred w 1
1,200
21,490 Phlla Rapid Transit
40,320
7% preferred
4,895
50
98
Sale
1,600 Philadelphia Inquirer
20
100
"77H
94
Phlla Elec Powpref
1,070 Phlla Insulated Wire
""266
""900
„_50
79,629
U
Bid.
2H
450
6% preferred
1,542 Phila Dairy Prod pre!
1,600
1,200
5,930
11,070
March 1.
145
__50
60 Philadelphia Co (Pitts)
10
5% preferred
19,000
B78k Safe'
Pennsylvania Insurance
905
MARCH.
Price
Jan. 2
Jan.
21
40)4 Feb.
4
49)4 Mar.
40]
39)4
<4
Feb. 15 160
H Jan.
52)4 Jan. 23
"7
RIGHTS—
29,050 Almar Stores
1
11,400 Commonwealth Casualty Co?
447
447 Glrard
Trust Co
41.500 Penn Insurance
Sale
101)4 Sale
)4 Jan.
3
)4 Feb. 27
101
Mar. 27 108
Mar. 16
101
2)4 Feb.
•
No par value,
z
Ex-dividend.
1)4 Jan.
1
Mar. 27 108
2
42
Feb.
4
Mar. 16
5)4 Feb. 28
V-'.'.V
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH
Stock Sales.
March
iwi
;
1929.
V':v; •
Shares
Jan. 1 to March 31
In
March.
<
-
45
330
■
i
;
Amer
Sale
33§"
§9"
305* Sale
37
35
17
17
&•
Preferred
!©•
2,951 Amer Wind G1 Mach com. 1 Of
Preferred
1M
1,678
472
115
.
JAN.
SINCE
1.
Vitrified Prod com
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Lowest.
Sate Prices.
Sale Prices.
90
Mar. 9
701
Mar.
1
100
Mar. 13 100 j Mar. 13
Ask.
Ask. Bid.
Bid.
70
*
150
•V
Ask.
Bid.
March 28.
March 1.
1929.
par.
Preferred ................ .
17
18 Allegheny Trust
IN
Aluminum Goods Mfg
7.165
2~,965
•
STOCKS
3,312 Allegheny Steel common-...*
•* * •'
V-'V
i
;
.v;.,-... ,v
Shares.
Shores.
:*V
Jan. 2
Jan. 1.
y 2'8x?
RANGE
MARCH.
PRICES IN
$4,000
38,000
Price
STOCK EXCHANGE
Since
'y
Jan. 1 to March 31
PITTSBURGH
AGGREGATE SALES.
1928.
1929.
$19,000
39,000
March
162,391
497,628
375,279
1,370,017
t
STOCK EXCHANGE
| -Bond Sales. "•/
192&
35
Mar.il
171
Mar ."26
Mar. 7
Mar.
29
90
21
13 100:
28 330
26 39
Sale
24
Jan.
Jan.
Mar. 14
55* Mar. 8
85* Mar. 4
655* Mar.
1
87
Mar.
9
Mar. 13
Feb. 28
Feb.
7
Jan. 16
855* Feb. 27
Jan. 21
50 i Jan. 29
32.
18
17
Mar. 22
46
25"
"32"
18
835* Mar. 15
17
Jan. 17
7
835* Mar. 26
835* Mar. 15
25
Mar. 22
Feb.
Mar.
Feb.
Mar.
60
100
330
Mar. 14
25
........
35
63.841
20,737
4,324
IM
95 Amer Wind Glass Co pf
*
192,978 Arkansas Gas Corp com
Preferred.....—II
48,485
.*
21,697 Armstrong Cork Co
!
53 Auto Finance com..........*
Blaw-Knox Co.New
18,804
.1,375
24
100
325
35 Colonial Trust Co
20
.-i ;.
•
'■
-n
"""503
2,480
1,484
"
3,635
■■
34
30
2,890
20
*300
Sato"
Sale"
255*
65*
6 >*
255* Mar. 25
75*
606
Harb-Walker Refrac com. 100
92
5,660 Koppers Gas 8c Coke pref
20,428 Liberty Daley Prod com.....*
1st preferred...........100
2,015
195* Mar. 19
Mar. 26
90"
Sale
54"
580
607
Lone Star Gas
........25
10 Marine National Bank....100
34,298
*
15,875 McKlnney Mfg common
50
13,045 Nat Fireproofing com..
Preferred
50
19,060
946 Penn Federal Corp com.....*
....
1,790
40
3,530
13,374
1,679
21,246
37,415
Preferred
250
50
1,198
30
1,804
21,500
30
470
10
2,790
1,980
Sale
....
36
Sale
103
25 5*
Sale"
67"" Sale"
73
Sale
Sale
■SIS"l45*
10
29
"§6""
145*
345*
45*
Sale
Sale
Sale
65*
75*
69
Pitts Screw 8c Bolt Corp...-*
58
33
35*
x
Ex-dividend
4
101
""95*
12
425* Mar. 19
895* Jan. 30
605*
60
Mar.
61
Mar.
52
35
Mar. 21
37
Mar. 18
Sale
—
101
32
105
15* Mar.
25* Mar.
Mar. 19 1215* Mar.
Mar. 21 1035* Mar.
9
121
Jan.
7
101
2
43
Mar.
4
Mar.
7 135
1
Sale"
34
5
Sale
67
170
Mar. 26
745* Mar.
2
125*
Mar.'
21
14
Mar.
'"§
1
17
Mar.
9
34
Mar. 26
45* Mar.
Sale
1
355* Mar. 11
5
Mar. 28
125*
105*
285*
45*
Jan.
4
8
7
50c
Mar. 25
Mar.
4
Mar.
4
50c
Mar.
6
3
Mar.
4
8
Mar. 23
Feb,
Jan.
2
Jan.
6
Jan.
1
33
35* Mar. 28
67
Mar. 26
72
30
32
Sale
35* Sale
69
Sale
Mar.
Mar. 27
35* Mar. 28
Jan.
255* Jan.
35* Jan.
34
35
Mar. 18
27
24
35
22
Mar. 27
Feb.
4
}«H
3
3
55*
Sale
12c
35*
5c
Sale
8
Jan.
Jan.
74 5*Jan.
99
34
2
21
16
Feb. 13
Feb. 16
Jan.
3
12
Feb. 20
Jan.
45* Jan.
25
75
97
Jan.
Feb.
6
2
40
Jan.
7
Mar. 13
1
Mar.
Mar. 25
265* Mar.
24
35
25
Mar.
32
Mar.
22
17
Mar.
17
55* Mar.
4
12c
Mar.
Mar.
25
49
Mar,
Mar.
48
5c
32
845*
255*
Sale
Sale
78
23
24
128
75
Mar.
6 128
Mar. 26
225* Mar. 26
5c
Jan.
Mar.
150
855* Jan, 28
4 287 5*
305* Jan^
29
16
36
28
Feb.
20
4
Mar. 16
Jan.
7
Jan.
Jan.
22
11
25c
Jan.
2
32
Mar. 25
4
54 '
Feb.
Feb. 20 150
Mar. 21
38
Jan.
42
42
42
Mar. 28
Mar. 23
Mar. 21
42
405* Mar. 26
516
41
13
Sale
135*
10
525*
Sale
49
Sale
44
Mar.
8
Mar.
9
15
Mar.
2
105* Jan. 28
Mar. 16
72
Mar.
9
70
Mar. 16
35
44
Sale
13
70
435*
145*
Jan.
465* Mar. 26
99
Mar. 2
545* Mar.
2
46
Mar.
2
99
99
6
Jan.
15
21
Mar. 28 520
Feb. 14 25
Feb. 15 42
Mar. 28 516
21
Mar.
1
516
Jan.
55* Jan.
145* Jan.
Sale
Sale
Jan.
275* Feb.
20
42
20
516
20
21
Feb. 20
Jan. 10
Mar. 25
Mar.
Mar.
6 128
Mar. 26
875* Feb.
Jan.
225* Mar. 26 29
855* Mar.
26
Jan.
128
75
150
150
475*
9
6
2
32
4
Sale
Sale
7
Mar.
355* Mar. 11
3
55* Jan.
1 780
35
21
75c
3
2
12
3
11
Jan.
Feb.
3
9
Mar.
Mar. 16
Mar. 28
Mar. 25
17
..100
42
4
12 135
75
2
7 170
Jan.
64
275
,
265* Sale
Sale
42
9
Feb.
Mar. 18
30c Mar. 25
745* Jan.
16
Jan. 17
Feb. 18
Feb. 25
43
2
Mar. 21
Jan. 25
9
Feb.
Feb. 18
35
30c
3
Feb.
Mar;
7
855* Feb. 13
26
Sale
Jan.
775
35
485* Mar. 11
"29"
I*
255* Jan.
1045* Jan.
Mar. 18
Mar. 27
10
1
2
Jan.
Feb.
Mar. 21
2
Feb. 28
Mar.
18
Feb. 16 110
Mar. 21 40
Feb. 16
15* Feb. 13
145* Mar.
125*
155*
Jan.
35
1
70
705* Sale
285
25
10c
25
Mar. 20
92
Jan.
33
Sale \
Sale
3c
435*
Mar. 20 435
2
15* Mar.
25* Mar.
Sale
419
110
120
3
7
10
Feb. 25
Feb.
8
Feb. 15
975* Mar. 25
547 Vanadium Alloy Steel....,
No Par Value.
Jan.
11*
76
15 625
Mar.
90
Preferred..............100
3,271 Westlnghouse Air Brake new*
210 West Penn Rys pref...... 100
Jan.
Feb, 14
Feb. 14
Feb.
1
575* Jan.
100 Waverly Oil Wks class A..
•
70
Mar.
435* Mar.
Sale
920 Union Steel Casting, com..*
53 Union Storage Co.........25
15,183 United Engine 8c Fdy, com..*
25
16,729 United States Glass Co.
Mar.
75* Jan.
Sale
8,815 Standard Steel Springs......
*
9,360 Suburban Electric Dev
8
99
31
Preferred...
28
7
6
98
3
30c
Sale
Sale
10
4,434 Salt Creek Consol Oil
301,400 San Toy Mining...........1
830 Stand Plate Glass prior pf 100
10,941 Stand Sanitary Mfg com w i
26
Mar. 26
420
15*
770
x35
Sale
*
14
Mar.
Mar.
90
419
395* Sale
3
64
com
4
Feb.
Mar.
Mar.
2
II'IMoS?
2«f
539
30
75
Mar.
Jan.
195* Mar. 19
Mar. 11
Jan. 22
5
Feb.
7
Jan.
26
14
25
135* Mar.
121
15 Union National Bank.... 100
2,264
7
Mar. 19
4 330
255* Mar. 26
Mar. 13
70
Sale
1
2
15*
2,350 Tidal Osage Oil...........10
547
Jan.
18
38
"65"
61
38
Pitts Plate Glass New....100
10
28
Jim. 22 150
Jan.
975* Mar.
3 Third National Bank..... 100
4,113
2,395
325
Mar. 25
11?* Mar.
430
460
Pittsburgh Trust Co.....100 277
29
15,557 Plymouth Oil..............5
33
950 Pruett Schaffer Chem pref.
2,003 Reymers, Inc
205 Richardson 8c Boyn partpf.*
10
28
Mar.
620
""I "96""
QO
2,597
7
Mar.
6
65*
......100
Pittsburgh Invest Sec com
•
Pittsburg Oil 8c Gas........5
2,420 Pittsburg Steel Fdy
28
30
26 If Mar. 13
425* Mar.
..100 775
379 Petroleum Exploration....25
......1
9,800 Phoenix Oil pref
50
1,625 Pittsburg Brewing com
Preferred.
.........50
3,118
150 Pittsburgh Coal com.....100
25
20
25
26
12
70
Sale
69 Peoples Sav & Trust
4,300
Jan.
21
2
Jan.
630
-
13
26
......100
1,220
15,155
1,030
11,531
336
20
Mar.
Jan.
1045* Jan.
5
219 Jones AcLaughlln St'l pf_ .100
3,183
4,731
8
310
Mar .19
Mar.
1
16J* Mar. 26 18
310
Mar. 1 310
320
24
10
205
""855
2
Jan.
455* Feb. 28
Jan.
17
25
1
1045* Jan.
165* Mar.
275* Mar. 11
265* Mar. 27
255*
Preferred....
........190
95 Duff Norton com
69 Exchange National Bank..50
80 First National Bank Pgh).100 425
398 Foliansbee Bros Co pref.100
Preferred.....
188
Feb.
385* Feb.
I
17
Mar.
330
Sale
310
640
10.173
15
180
1
1
195* Mar.
Mar. 14
17
Sale
26
Sale
27
265*
15 Diamond National Bank.. 100
23.172 Dixie Gas Ac Utll com.......*
;
15
Jan.
85* Jan.
150
—
8,920 Crandall McK & H
2,765
Jan.
15
8
175* Sale
*
970 Home (Joseph) Co
619 Independent Brewing com.50
Preferred.......
.....50
822
25
44
Mar. 26
42
Mar.
Mar.
1 185
Mar.
185
425* Sale
lOOj
Devonian OH....
15
Jan.
12
180
17 5*
8
2
19
Jan.
615* Mar. 26
62
' '
8 Commonwealth Trust
35
""290
f
.
44
22
Mar.
2
Jan.
Jan.
96
50
50
fx- no Consolidated Ice com
Preferred...
.......50
623
^
95
15
"
255*
169 Consolidated Gas prof
•
275
;;
'
Sale
Sale
185
Jan.
35* Jan.
Columbia Gas tk Elec com..*
—
3" 129
'
62
195* Sato
....
"s", 295
5* Sale
655* Sato
1
Mar. 26
8
Sale
Sale
8
III" "26 "
Sale
188
425* Sale
50 Calorlzlng preferred
...Id
18,905 Carnegie Metals Co
5,362 Cent Ohio Steel Prod com..*
Preferred
100
100
*
5,295 Clark CD L) Co com...;.
"6,HO
Sale
615*
50
25
35
461 Bank of Pitta (N A)
r
Sale
45* Mar.
55* Sale
8
.25
Preferred
140
4 5*
Sale
.
61
11,296
Sale
87
Mar. 14
87
28
1
6
4
2
Feb. 20
Jan.
3
Feb. 21
Jan. 18
Feb. 15
445* Feb. 15
15
Feb. 28
72
Mar.
9
Jan. 12
12 35
Jan. 31
545* Mar. 2
Feb. 25 1005* Jan.
7
STOCK EXCHANGE
PITTSBURGH
AQQREQATE
PRICES
SALES.
PITTSBURGH
Since
March.
Jan. 1.
Shares.
\
IN
'RANGE SINCE JAN.
MARCH.
1.
Price
OTT 2
In
Shares.
STOCKS
March 1.
1929.
Ask.
Bid.
Bid.
March 28.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
'
200 Wiser Oil
^^'6,677
*
com
Preferred
"72"" Mar."22 *80"
Zoller
•
•*
'
v<
Ti'
:
"■■■
'
v
UNLISTED.
S-
,-y •' -r -Vi:V-
Mi «■
17,875
—
"""155
78
Jan.
Feb.
12
59
7 101
22
Mar. 12
Feb.
5
Mar. 13
Jan.
7
Feb.
7
Y
Aluminum Goods
Mfg
.
31*6 Jan. 25
490
Hach Linn
45
...
18
170
jf, 765
66,140
45
Mar. 14
20
Feb.
Mar. 11
Mar. 11
42
Mar. 11
42
18
40
Mar. 12
Mar. 25
20
25
41*6 Mar.
6
Jan.
42
Mar. 11
Mar. 12
18
25*6
Sale" "25*6 "Mar."23 26* Mar."22
110
32
Sale
Mar. 20
Mar.
34
4
24*6 Sale
"25"" Sale*
U0"""Mari';"i 116*6 Mar."*4
23*4 Mar.
6
Mar. 19
28
....
"4i"""Mar."25
70
2,118 Vanadium Alloy Steel—....
92,076 Western Public Service......
46,017
Voting trust ctfs..
47,941 Wltherow Steel.............
Sale
26*6 Sale
26*4 Sale
Sale
...
73*1
68
*25*4 Sale"
56
Sale
Mar.
1
26*6 Mar. 4
24*6 Mar. 26
55
Mar. 26
Mar,
44
Mar.
71
27*6 Jan. 14
43*6 Feb. 19
20
Mar. 11
Mar. 25
41*6 Mar. 6
24 102*6 Jan. 16
Mar. 22
25*6 Mar. 23 26
32
Mar. 20
37
Feb. 14
Jan.
109
"34*6 "35""
108*1
4
13
40
102
3,180 Ruud Manufacturing.......
3,195 Standard Steel Springs......
14,813
44,307
12,168
Mar. 14
17*6 Feb. 25
4
.....
Preferred
25 Reymer Brothers, Inc.
""*665
45
Mar.
"41*6 Sale"
...
...
\-HKilo
Feb.
Mar. 14
19
Mar. 14
43*4
.....
2,726 Penna Industries pref
105,733 Pittsburgh Screw & Bolt....
i
45
17*6 Mar.
_.i.
1,880 National Erie pref A........
4,645 Oil Well Industries
295
Sale
Sale
27
common
:
Preferred...........
275 Koppers Gas & Coke pref
""1,880
40
45
1
....
180 Duff Norton................
6,450
1,340
6,150
v
y,,
80
101*6
......100
215 Animal Trap Co
24,788 Clark (D L) w i
1,205
215
-
16
Jan.
4
Mar. 13
'
A
—
8,528
V-fciV
Jan.
73
12
54
60~~
"59
*
com
14*6 Feb. 13
31
"l2"" Mar."l3 "12""'Mar."l3
"74""
Mar .*12
101
73^
100
Ball Bear cl B_*
f"'
14*6 Feb. 13
J2S
Wltherow Steel
120
v ie
150 Worthington
(William)
-y
150 W'.'l 770 Preferred.... Co,
10
Feb.
110
19 110
Feb. 18 111
23*6 Mar. 6
26*6 Jan. 16
29
Feb. 16
Feb.; 15
Feb.
7
26*6 Jan.
16
1
41
Mar. 25
44
Mar.
Jan. 28
Feb.
6
Jan. 21
85
Jan.
6
71
60
24
71
Mar.
6
28*6 Mar.
28*6 Mar.
75
Mar.
2
28*6 Mar. 9
28*6 Mar. 11
75
Mar. 2
24*6 Mar. 26
37*6 Jan. 25
1
18
9
1
RIGHTS.
1
mmmmm
'-,
m
1*6 Sale
1*6 Mar. 13
1*6 Mar. 14
1*6 Feb. 16
5
Jan.
7
723 Western Electric 8c Mfg_._...
200 Wltherow Steel.............
.v
""loo
•
1*6 Sale
95,712 Armstrong Cork Co—
92,193
7
7
6
Jan, 29
'emmmm
Sale
Mar, 28
.,:
Mar. 28
26
1*6 Mar. 14
5*6 Jan. 29
7*4 FW>.
1
;rvi."
•
i'
'•
V V
;
'
Vi- *
•*..
_
BONDS.
i"'.J.-:4
:'
V* -'O'}
<<A
sio.ooo
.1,000
3,000
.
"
-.43.0,000 Clark (D L) Co 6s
1.000 Monongahela Coal 6s
1949
"95**Bade
Pittsburgh Brewing 6s..1949
,
85,00^
4,000 West Penn Trac 5s..
Zoller (Wm) 6s
85,^)0
,
•
*
^
:•;-m'
^
Jme,
■£
»-f
•
v-
Mar. 16
88
Mar. 16
166"" Mar." 15 166'"Mar." 15
1942
1
y
86
.1960
v•• ■'
Ex-Dividend,
103*6 Mar. 19 103*6 Mar. 19
106*6 Mar. 9 106*6 Mar. 9
Ex-right*.
103*6 Mar. 19 103*6 Mar 19
106*6 Mar. 9 106*6 Mar.
9
92
Jan. 28
86 ;t Mar. 16
92
Jan. 29
93*6 Jan. 31
.
100
Mar. 15 100
Mar. 15
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales—
March
Shares
Jan. 1 to March 31
AGGREGATE
DETROIT
SALES,
PRICES
March
Shares.
3,777
10
1929.
15,072
3,485
3,805
436
Preferred..
Class A.
10,590
Class B...
35,167
16,048 Auto Fan 8c Bearing com
18,700 Baldwin Rubber units
436
Class B
35% Mar. 26
35}* Mar. 26
98
98
Ltd A.__*
Class B..................*
2,230
196,909 Brown (John W) Mfg com..10
19.180 Brown Fence & Wire pref A.*
Class B..
13,487
500 Burkart Mfg Com..
......*
Mar. 26
10% Mar. 28
40
106
170,493
C G Spring 8c Bumper......*
15,471
3,419
2,145
41,039
3,265
Preferred...
.10
Columbia Sugar com......10
...........
Consol Paper com
...10
Cont'l Dept Stores units.....
Continental Motors com....*
100 Darega Inc
•
com
56,672 Delsel Wemmer Gilbert com.*
7,668 Detroit Ac Clevel NaT com.. 10
59,402 Detroit Creamery com..
10
68 Detroit Edison com......100
17,755 Detroit Electric units
29.874 Detroit Forging A com.....*
13,640 Detroit Mich Stove Co..
*
22,601 Detroit Motor Bus........10
14,130 Detroit Paper Products.....*
4.760 Detroit Steel Prod com..
*
17,990 Dolphin Paint Ac Yarn units.
63,855 Federal Mogul common.....*
5.761 Federal Motor Truck com...*
135,333 Federal Screw Works com
*
8,735 Federated Publica'ns pref..*
17,901 Foote Burt common
*
3,839 Ford Motor of Can..
100
Class A W I
10,456
Class B W I
Frost Gear Ac Forge com
*
550 Fruehauf Trailer pref..
50
760 Gemmer Mfg class A
,_•_.*
51,320 Gen Fdy Ac Machine units
110 General Motors com.........
6,597 General Necessities
25
51.181 Gen Spring & Bumper A WI *
51.384
Class B W I
*
125 Globe Finance........______
501 Graham-Paige Motor com..*
72,421 Grand Rap Metal Craft
120,862 Hall Lamp com
19% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
22
7
17}* Mar.
26
26
19
55
31
31
29
1
7
15
75c
1
36% Jan.
Mar.
1
Mar.
4
26
29
1}* Mar.
Mar.
11
Jan. 14
Feb.
4
Mar. 26
Mar. 19
Jan. 15
8% Jan.
8
2
Jan.
2
10
15*
16%
75%
20
Jan.
3
Mar. 27
Jan. 14
Mar. 26
17
45*
4%
475*
Jan.
Mar.
Mar.
Mar.
Class B
_•
Houdaille Corp class A..
34
27
Mar. 14
Feb.
7
1% Feb. 21
56% Feb.
6
36% Jan. 14
36
11
Jan.
Jan.
15
15
14% Jan. \30
11% Jan.
4
Jan.
30
28
19% Jan.
4
97% Feb.
2
27
Jan. 18
Mar. 26
*
35% Feb.
17
Jan.
14
41% Mar. 26
54
Jan.
14
225
31
17
Jan.
4 257
Mar. 11
Jan.
4
9% Mar. 26
7% Mar. 27
15% Mar. 18
43% Mar. 26
30
Mar. 27
23% Mar. 26
15% Mar. 26
63
Feb. 25
24% Feb. 16
39% Jan.
7
622
47
25
Feb.
40
27
Mar. 12
Feb.
7
Mar. 15
Mar. 26
79%
1%
36%
34%
Feb. 19
Jan.
3
Mar. 26
Mar. 26
52
5
Mar. 18
47% Feb. 25
Mar. 26
100 Kalamazoo Stove com.......*
434 Kawneer com
10
com
Convertible preferred..
Lakey Foundry At Mach.
Mahon (R C) conv pref...
»*
*
*
46 Mexican Crude Rubber
comlO
44.335 Michigan Steel common....*
14,862 Mich Steel Tube Prod com..*
71,784 Michigan Sugar com......10
5,822
Preferred....«....i..._.i0
21% Jan. 30
50% Mar. 15
37% Jan. 25
31% Jan.
21%
76%
285*
545*
60
Jan.
23
Feb.
2
Jan. 10
Mar.
5
90
Mar. 18
2% Jan. 10
51
Feb. 14
50
Feb. 14
8% Mar.
1
53% Jan.
2
17
Feb.
6
27% Jan.
25
60
12
66
26
66
67
Mar. 26
Mar. 27
94
15
40
Mar. 18
3
Feb.
Mar.
5
8
Mar. 16
Mar. 16
Mar. 16
45
42
Jan.
Feb. 16
Mar. 26
29
Feb.
6
Mar. 5
Jan. 16
Feb. 27
32
56
Jan.
27
60
Mar. 20
Jan. 28
Jan. 28
Feb.
4
Jan. 17
Mar.
4
66
Jan. 28
67% Jan. 28
54% Mar.
4
54% Mar. 4
28% Mar. 20
6
Mar. 14
13% Mar. 28
16% Jan.
23
13
16% Jan.
28
Mar. 26
19% Jan. 24 45% Jan. 17
21% Mar. 27 41
Jan. 15
128% Feb.
6 128% Feb.
6
31
Jan.
8
31
Jan.
8
32% Jan.
28
26
29
28
Mar. 27
33
Jan.
28
Mar.
6
5
35% Jan.
22
Jan.
35
Jan.
26
28% Jan.
4
32
Jan.
30
65c
Jan.
4
10
Jan.
22
260
Jan.
28% Jan.
Ex-Rights
1% Feb. 25
10
2116
4
1
Jan.
2
3
Jan.
10
•
y
5
26% Mar. 21
.
Marks Stores class B com...*
Marquette Oil Co
10
Ex-Dividend.
8
9% Feb.
61
50% Feb. 18
2
19
11% Mar.
62
50
35
5
Mar. 23
38
Jan.
24% Feb.
16 1150
60
Mar. 27
Mar. 18
32% Mar. 26
*
.*
..........
Feb. 25
Feb. 4
Feb. 25
Jan.
3
Jan. 18
15% Feb. 27
20
'"Class B
20
7%
6%
62%
345*
Houseman-Spltzley A
*
6% Mar. 23
ie%
Class B......... .........*
Houdaille Hershey class A.*
■:
Class B......U£iSCiiw..._*
78,539 Hutto Engineering com.._..*
68,440 Jackson Motor Shaft
*
Value,
6
2
5
27
11
13
19% Mar. 26
46% Mar. 26
15.875 Howell Electric class At....*
16,523
Class B..................*
♦ No par
32% Feb.
16% Jan.
24% Feb.
25
13
Hiram Walker Gooderham
Ac Worts Ltd common.....*
16,260
20,503 Hoover Steel Ball com
10
10,128 Hoskins Mfg com
»
Kirsch Co
16% Jan.
17
17
23
40. Jan. 4 46% Jan. 18
105% Feb. 18 123
Mar. 20
13
Mar. 26 22% Feb. 13
2
»
...
15,771
28,515
46,085
37,233
1,332
64,511
26
Mar. 27
Mar. 18
15
Jan.
Jan.
Mar. 20
Mar. 26
1
42}* Jan.
38
Mar. 13
13
43
Jan.
2
Mar. 28
Feb. 25
Mar. 28
*
98,185 Hayes Body common.......*
300 Hershey Corp class A
_.*
12,945
32,383
6,375
22,452
1,713
3,800
45
Mar. 26 123
Sale Prices.
Mar. 19 103
*285*
'l5%Mar ."18 13}*
30
Mar. 14
25}*
12% Mar.
1
10%
18
22}* Mar. 21
3
6% Mar. 23
55
40,108
125
27
Mar. 18
Mar. 20
.
Sale Prices.
•
175 Copeland Products A
*
Class B
*
16,419
Class B v t c
*
7,375
20,434 Crowley-Milner Ac Co com..*
65
Mar
Mar. 19
15
•
I
Mar. 19
Mar."28
3
_
1
Highest
98
"
18
5,280 Belle Isle Cream com......10
Lowest.
Highest,
26
*
*
21,635 Bohn Alum 8c Brass com
168,077 Bower Roller Bearing......*
250
SINCE JAN.
Sale Prices.
42 % Mar.
2
13
324
1,625 BritishAmer Brew
RANGE
Lowest,
Sale Prices.
..100
4,100
19,285
370
2,100
55,331
2,465
March 28
46,941 Airway Elec Appliance com.*
22,958 Alloy Steel units............
~~2,980
March 1
Par.
367
MARCH.
Jan. 2
STOCKS
Jan, 1
8hares
IN
Price
STOCK EXCHANGE
Since
Jan.
Mar.
35
Jan.
3% Jan.
5
Jan.
22
1
16
26
31
DETROIT STOCK EXCHANGE
AGGREGATE
SALES.
DETROIT
STOCK
In
March.
Shares.
Since
Jan. 1.
PRICES IN
EXCHANGE
March 1.
1929.
a.*•£Par.
Ask.
Bid.
Bid.
March 28.
4,255
54,081
7,845
4,315
25,445
2,100
400 Murrary Body com
•
24,885 Muskegon Piston Ring com.*
14,940
233,798
53,809
5,265
25,445
9,102
73.501
54
2,032
33
National Screen Service
Odin Cigar com
7,998
Ask. Bid.
com
2,300
9,172
550
Ask.
500
17,250
45
""150
1,575
25,979
25
90
80
19,581
12,305
620
25,240
31,665
3,950
Schwartz Cigar cl A
Class B
25
*29 %
39
35
Sale"
11
26
Sale
Mar. 26
Mar.
5
Mar. 26
123
Sale
51
90
7
Sale
29
Sale
10%
28%
11
Sale
Mar. 26
Mar. 26
Mar.
Sale
43
7
26
52
Sale
Sale
23%
Sale
"28*" Sale
35
Sale
6%
600
10,415
Sale
40
29%
29
Sale
27
.....
M 135
26
IF
101
Sale
"27"" Sale'
Sale
Sale
38
20
Sale'
21
)
37
31% Mar.
4
Sale
39
72
37
193*
Sale
16)* Sale
17
24
Sale
33*
28
27% Sale
6% Mar. 26
18
Mar. 26
Sale
16
.....
79
Sale
i
17
26% Sale
25% Sale
104
Sale
30
Mar.
5
30
Mar.
6
29% Mar.
8
Mar.
98
130
26
42
70
37
Mar.
Mar.
>
102
142
Mar.
Mar.
31
Mar.
Mar.
102%
67
Sale
4%
*45
Sale
47 %
182
New..
White Star Refining com—*
19
29
Mar.
4
Sale
Sale
3
Mar."
154
50
100
Mar.
'20
Mar.
9
Mar. 15
6% Mar. 19
Mar.
Mar.
io
Preferred
Jan.
Mar.
4
5
9
46% Mar.
Mar.
Jan.
Jan.
Mar.
26
17
11
26
Mar. 26
24
Jan.. ;
23% Jan.
27% Mar. i
.*
98
110
26
.....
Sale
Sale
Sale
25""
Sale
58% Sale
41% Sale
29% Sale
28% Sale
39
Sale
22
31
98
Sale
57% Sale
Mar. 26
47
27% Mar. 14
27% Mar. 12
6% Mar. 20
31
34
Mar.
1
Mar. 28
98
57% Mar. 28
65
98
Mar.
5
Mar. 21
Mar. 21
Mar. 21
Mar. 20
Mar. 28
Mar. 18
Feb, 28
Jam.
3
Jan. 25
Jan.
24
3
Jan,
21
32% Feb.
31% Feb.
30
Mar. i
Jan.
24
Jan.
Jan.
9
02
:
.42
31
Mar. i
34% Jan.
5
5
Jan.
25
Mar. 20
Mar.
7
Mar.
2
Jan.
37
J
Feb.
70
47% Feb. 21
85% Mar. 5
1
42
Mar. 2
102
67
7
43
35% Jan.
.08
:
Feb.
2
Jan.
[05
61
!
LOO
10
6% Jan. !
2% Jan.
38% Mar.!
55
230
Mar.:
Jan.
Jan. 24
Mar. 26
Jan. 14
Jan. 22
39
Mar. 26
Feb. 19
Feb. 19
Jan. 31
17
Jan.
16
Mar. 28
53
Jan.
Jan.
Jan.
25
Jan.
14
8
Jan.
23
Jan.
22
24% Jan. 23
61% Feb. 27
40%
39%
34%
38%
25
2
4% Feb. 25
Jan.
24
5
17
98
Jan.
14
70% Mar. 21
10% Mar. 20
2
Jan.;
Jan.
10
Mar. 21
53% Jan.
Mar.2
98
10
Jan.
28% Mar. 20
Jan.
Jan.
18
21
19% Mar. 2
107
Feb. 21
23% Jan.
Mar. 2
25 ~ Feb. :
35
46""
Sale
26%
36%
34%
6%
2
39% Mar. 26
28
*305
230
Jan.
42% Mar.:
41%
46)*
31
Sale
Feb.
9
7
1
46 %
*35"' Sale
*53 %
5
Jan.
Mar.
15
42% Mar.
Feb. 28
28
16
116
45% Sale
...100
*
Jan.
58
4
Sale
903 Wolverine Port Cem com..10
11,000 Wolverine Tube common ...*
16.830 Young Spring 8c Wire com.
51
5
Mar. 26
Mar. 26
Mar. 26
1
1
4
19% Mar.
50% Mar.
1
Jan. 22
Jan. 21
Mar.
8
Mar. 14
Mar.
26
23
4% Mar.
47% Mar.
189
Mar.
38% Mar.
15
4
Mar. 12
70% Mar. 21
10% Mar. 20
Mar.
170
Sale"
Sale
Mar.
50)* Sale
38%
11
1
6
Mar.
Mar. 26
53
Mar.
Mar.
40% Sale
20
108
6% Mar.
Sale
Sale
2
4
28% Mar.
Mar.
7
2
Mar.
Mar.
18
Mar.
Sale
Sale
2
20
19% Mar;
10
Mar. 20
Mar.
7
Mar.
45% Mar. -2
5
85% Mar.
39% Mar. 9
16% Mar.
14% Mar.
26
Mar.
Sale
Sale
Preferred..
Mar. 11
Mar.
1
25% Mar.
27% Mar.
50
7
8
26
26
100
""8H
8
25
47% Jan.
67
....100
Cooler class A
*
16
Feb.
49% Feb.
2
5% Mar. 26
18
7
26% Mar. 26
108
105
68
Prices.
Feb. 28
Feb.
Mar.
10
Mar.
60
26
26
Sale
79
com *
8,223 Wilcox Rich Products cl A..*
8,920
When issued..............
29,085 --..New stock..
15,217
Class B
*
24,127
When issued..
61,791
New stock...............*
12,920 Winters Crampton Mfg A
*
Class B
8,649
10
2,072
1.
Highest.
30
05
10
Sale
22)* Sale
25
28%
*100"
27)*
-
28%
4,334 U S Radiator com..........*
Universal Cooler B
*
Universal Product com.....*
Warner Aircraft Corp.......*
4
'I6"^"Marr"7
Sale
91
Preferred..............100
102 Truscon Steel com........10
Unit Shirt Distributors
25
Mar.
6
Mar.
1
Mar.
9
Mar.
5
16% Mar. 8
30
Mar. 14
147
Mar.
2
$&H Mar. 20
95
Mar.
4
Sale
21
100
5% Mar. 26
Sale
130
52
Sale
6
Mar. 26
51
Lowest.
......
9,042
4,189
4,497
JAN.
Sale Prices.
22
Feb. 28
9% Feb.
100
Stinson Aircraft common..
7,665 Universal
SINCE
44% Jan.
9%
102,542 Tlmken Axle com.........10 *28 % Sale
682
Sale
11%
50
pref.,
679
Preferred
1,575 Union Investment units
53%
Sale Prices.
Sale
27)*
Preferred.^^^.••••....100
4,301 Sutherland Paper com
.10
800 Szekely (O E)
common..,...*
183,533
81,988
12,831
66,600
41,979
Sale
9)*
150
Sale
*54
Parker Rust Proof com....
385 Silent Automatic pref
29,899
53 %
Outboard Motors units
......*
Highest.
Sale PHces.
76% Mar.
Sale
Sale
11
26 %
Packard Motor com.......10
Parke Davis & Co
34,506 Square D class A
*
18.502
Class B.....^..i......
*
19,843 Standard Steel Spring com..*
4,215 Stearns (Frederick) 8c Co—*
49,194
Sale
11
10,647
•
5,097 Scotten Dillon com.......10
12,997 Second Nat'l Investors units
65
11,111
1,136
9,060
"m
*
Class B common..........*
4,095
17,150 River Raisin Paper com...
38,040 Riverside Forge 8c Mach
*
80 Ross Gear 8c Tool common..*
9,630
75
57
.....
'I
1,427
2,125
1,632
8,393
75
..10
com
6 Penberthy Injector pref_.100
850 Port Huron Sulphite & Pap.*
23,425 Reo Motor com
........10
6,152 Rich Tool class A con* pref_*
50
7,715
12,750
National Grocer
RANGE
Lowest.
50 Miles Detroit Theatre.....10
213 Motor Wheel com..........*
300
MARCH.
Price
Jan. 2
STOCKS
Shares.
M
2
41%
44%
49%
40%
44%
Jan.
Jan.
Feb.
Jan.
Jan.
48% Feb .
31
34
24
28
4
25
28
4
Feb
5
Mar. 21
6% Mar. 21
31% Mar. 20
98
Mar. 28
65
Mar. 18
.BANKS.
88
716
""io
209
236 American State..........100
977 Bank of Detroit..........100
2 Detroit Savings..........100
15 Dime Savings............100
269 First National
100
39
89 Highland Park State.....100
17 Merchants National......100
59 Peninsular State.........100
2
10
24
349 Peoples Wayne County... 100
315
230
705"" 720"
Sale
705"'
315
225
225
690
700
Mar.
Mar.
8 323
8 250
Mar. 11
700"
Mar.
535
420
435"
432
375
455"
450
575
575
Sale
400
84&"" 875"
800
Mar.
6 625
420
Mar.
4 432
420
425
810
Mar. 26 420
Mar. 22 410
Mar. 19 815
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
895
535
310""
Mar.
Mar.
500
Mar. 13 500
410
825"' 810"
Sale'
*305
225
700
700
540
420
350
398
810
Mar.
Jan.
330
Jan.
250
Feb.
700
705
Mar.
Feb
7
Mar. 11
Feb.
5
Jan.
23
Jan.
625
Mar.
432
Mar.
9
Mar. 28
Jan.
420
Mar. 26
Jan.
410
845
Mar. 22
Jan.
Jan.
3
TRUST COMPANIES.
10
10
511
396
130 American Trust
100
5 Bankers Trust of Detroit. 100
10 Detroit & Security Trust
30 Fidelity Trust
100
9 Guaranty Trust.........100
23 Highland Park Trust..
100
1,452 Union Commerce Investment
732
Inv warrs
.............
145
Sale
145 >
266"
500
.....
510
500"
500
300
550"" 570"
526
224
525
Sale
525
224
224
Mar.
Mar.
4 895
2 525
1 225
4
Mar. 13
Mar.
2
Mar. 22
235
895
500
280
298
525
Jan.
Jan.
2 148
Jan.
2
Jan.
25
Jan.
25 235
4 895
7 505
25 280
21 315
Feb.
Feb.
20 235
Feb. 15
Jan. 25
Jan. 21
Jan. 29
Feb. 19
Feb.
Mar.
Jan.
-
Jan.
224
20 580
Mar.
4
RIGHTS.
4,101 Alloy Steel
class B........
775 Grand Rapids Metalcraft.
236 Szekely (O E)
5,547
*
5,547 Warner Aircraft.........
No par value,
x
Ex-dividend,
y
50c
25
3
Feb.
Jan.
25
4
50c Mar. 27
1
Feb.
1
Jan. 23
Feb.
4
Mar. 25
50c
1
Sale
50c Mar. 27
1
Mar. 25
Ex-right*.
1
v
1
13
MONTHLY AND YEARLY
RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
.
-
..
Shares
-
March,
Jan. 2
Jan. 1.
BONDS
1929.
mas
100
Goodyear T fc R 5#%...193I
Ask.
100#
Great Western Power
Los Ang
5% 1946
Gas 8c El 5# %->1947 105# 106
1949 104#
...
1942 108
109
1961 96#
97;
5#%
6%
1st go.d
5%
97#
98#
87#
101#
95#
96#
102#
103
104#
111#
110
lstmtge5%__.1938
1st refdg 5%
1946
MUIer & Lux 6% —....-1945
PacElecRy 1st M 5%
1942
Pacific Gas 8c Elec 4#%.1957
5%
1942
5%
....1955
5#%..__.
...1952
1st & ret mtge bond 6% 1941
Richfield 1st collat 6%..1941
101#
96#
97#
103
103#
105#
112#
L A Ry Co
Sierra &S F 1st
2d
,1949 101# 102#
5%
.1949
5%.w
.1952
5%
.1957
Sou Calif Gas 5%
6%
So
96#
101#
101#
99#
104#
91#
101#
102#
1951
Sou Calif Edison 5%-_
.1958
— .
.1968
Counties Gas 4#%
Sou Calif Tel 5s
.1947
Sperry Flour 6%
.1942
Union Oil Co 5
Shares,
102#
104#
March 1
99#
101#
105#
104#
108#
.
108# 105# 106
97# 98#
87# 88#
102# 102#
95#
96
97#
97#
102# 103
103
104# 105#
111# 112#
100
100#
96#
101
101#
99#
104
90#
101#
105#
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
101
97#
101#
102#
100#
104#
91
102#
107
97#
98#
5 101
6 103#
104#
105# Mar. 27 105# Mar. 27 105#
97# Mar. 26 100
J
97# 98#
87# 88#
102# 102#
94
94# 92#
96#
97
96#
99
100
99
101
102
101#
104# 105#
111# 112#
100
100#
93#
101
99#
99#
104
89
101#
105#
101
98#
99#
98#
99#
98#
9
97# Jan. 21 97# Jan.
87# Jan.
9 87# Jan.
101# Jan. 4 102# Feb.
Mar. 25 92# Mar .25
92# Mar. 25 95# Jan.
Mar. 6 96# Mar. 6
96# Mar. 6 97# Jan.
Mar. 25 99
Mar. 25 95
Feb. 21 102# Jan.
Mar. 4 101# Mar. 4 101# Mar. 4 101# Mar.
104# Jan. 11 104# Jan.
112
Jan. 12 112
Jan.
107# Feb. 4 107# Feb.
21
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
29
4
4
9
16
21
8
7
18
-
-
—
—
102#
107
-
-
100# Jan.
Mar.
Mar.
Jan.
Jan.
Feb.
Mar.
Feb.
105# Feb.
5 93#
6 101
101#
100
104
4 89
102
29 100#
4 93#
6102
9 101#
4 100#
21 104
20 92
7 102
18 105#
99# Mar.
4
Mar.
Mar.
Mar.
99# Mar.
4
9
5
4
16
18
4
11
12
4
Jan. 21 102
Jan. 21
99# Feb. 21 99# Jan.
8
102
-
99#
11
5
6
15
8
Jan.
Mar.
Mar.
Jan.
Jan.
Jan.
Mar. 12 ; 97# Mar. 26 101
94
93# Mar. 5 93# Mar.
101# 101
Mar. 6 101
Mar.
101#
100#
104#
90
89
Mar. 20 90# Mar.
102
102
Sale Prices.
^
100# Jan. 25 100#
Mar. 23 102
Mar. 6 103#
Jan. 4 105
Mar. 27 108#
100#
102# 100#
101
Mar. 23 102
Mar.
106
103# 105# 103# Mar. 6 103# Mar.
99# Sale
Highest.
Loxoest.
Sale Prices.
March 28.
Ask. Bid.
Bid.
7
92# Mar.
.1935
7
STOCKS
Shares.
97#
102#
102#
100
105
91#
.1931 102
3%
1
Price
STOCK EXCHANGE
Since
JAN.
RANGE SINCE
MARCH.
PRICES IN
LOS ANGELES
SALES,
In
March
Jan. 1 to March 28.
5,058,090
13,601,171
Jan. 1 to March 28
AGGREGATE
Bond Sales
1928.
Stock Sales
March.
Amer Motor Trans...
Barker Bros
30
common..
Barnsdall Oil A....
38
B'way Dept Store pref.
95
Pref ex-warrants
35# Mar. 14
Co....
1.80 Mar. 13
Bolsa Chica Oil A
California
Bank
101
Citizens Nat Bank
Derrick
Mar.
520
30
Discount.
Mar.
5
5
8
1.50 Jan.
Jan.
...
Jan.
2
37# Feb. 21
15^
8
.......
1st preferred..
Hal Roach 8%
100
100
5# Feb. 28
39
Mar. 12
25
Jan.
2
26# Jan. 25
25
8% preferred............25
Hydraulic Brake common..25
60# Mar.
5
46# Jan. 29
60# Feb. 25
Illinois Pacific Glass A.ti*«.*
Internet Re-Insur
6
1.15 Mar. 28
.1
Holly Oil Co...............5
Holly Sugar common
*
common
4
Mar. 23
18
pref........25
Holly Development
Home Service
Jan.
25# Jan.
2
101# Mar. 13
102
Feb. 26
.....25
Goodyear T & R pref
Goodyear Textile pref
23
34# Mar.
Globe Grain & Mill com...25
18
Jan.
Jan.
460
12
100
Foster & Kleiser common..10
Gilmore OH Co
8
318
& Equip com
.
21
28
21# Mar. 11
34# Mar. 14
New.
Farmers & Merch Nat Bk.
Mar.
30
21# Mar. 11
24# Mar. 4
Douglas Aircraft
Emsco
136# Jan. 25
103# Mar. 15
555
Central 8c Pac Impr...
De Forest Radio
Mar. 26
129# Mar.
..
Central Investment..,
Commercial
7
.39 Mar. 28
Buckeye Union pref...
Byron Jackson
6
Corp.....
48# Feb. 11
Jantzen Knitting Mills......
Jenkins. Television....... . .
17
Mar. 11
.
32# Mar. 25
Langendorf Bakery A........
B
Mar. 26
2.50 Feb.
5
30
............_.i.i.......
Laguna Land 8c Wat
Leighton Ind B
com
Lincoln Mtg common
Preferred
1
*
*
Mar. 6
1.47# Jan. 12
10
9
Jan.
99
Jan.
150
Jan.
108
Jan.
2.55 Jan.
*
Los Angeles Biltmore pref. 100
Los Ang First Nat Bank
25
L A Gas 8c Elec
pref......100
L A Investment Co......
.1
*
Magnin (I) Co
MacMillan Petroleum........
1
Mascot Oil Co
I
'
...25
Merchants Nat Bank
Merchants Pete Co
:
......1
Midway Northern Oil..
1
11
2
1
4
10
35# Mar. 11
40# Mar. 28
3.10 Jan.
3
253# Jan. 23
>
.80 Jan.
4
I
.35 Jan.
21
•—LOS ANGELES STOCK EXCHANGE
AGGREGATE
In
i
•.
SALES.
March.
STOCKS
Shares.
2,192
99
392
Mortgage Guar Co
4,050
24,150
Mount Diablo Oil
375
2,561
898
100
•100
5,800
300
152
36
494
140
22,878
12,400
12,233
810
.198,166
640,800
6300
7,000
205
166
911
199
360
75
1,322
375
;
4,915
1,150
33,908
1,301
81,200
12,066
12,394
37,539
43,777
378
1,540
242
444
429
157
1,100
400
58,000
3,300
84
18,800
34,100
52,200
Sale
45
Ask. Bid.
45
465*
46
116
1.20
1.10
1
4.75 Sale
.25
1
Sale
Sale
7,935
*
.90
1.00
1
*
25
207
355
2,000
3,000
89,400
3,259
15,400
1,542
93,700
3,898
37,800
1,567
204.400
333,100
755*
39
40
35
Mar. 19
1.10 Mar. 11
3.70 Mar. 22
.22 Mar. 4
Mar. 11
Sale
61
Sale
Sale
435* Sale
245* Sale
"375* Sale
"415*
130
115
84
49
195* Mar. 27
23
Sale
Sale
25
265*
25
25
27
So Counties Gas 6% pref. .100 101
Southern Glass.......
I
.63
Seaboard Dairy cred pref. 100
Sale
Sale
265* Sale
245* Sale
255*
255*
101
.35
26
265*
—
675*
133
Sale
50
Sale
515* Sale
265
290
.17 Sale
1
"68""
65
Sale
25
pfd.*
245*
.75
25
...1
.05
.09
55* Jan.
825* Mar. 23
50
1
Sale
270
285
.14 Sale
Jan.
15
Jan.
17 103
25 1000
Mar. 13
.06
25
Mar. 21
405* Mar. 22
Mar.
8
605* Mar. 25
405* Mar. 26
245* Mar. 1
Sale '
95* Mar.
4
1
Mar??6
15
25
Jan.
17
29
655* Jan.
31
8
Jan.
14
Feb.
35
Feb. 20
7
1
245* Jan.
7
Jan.
28
13
27
325* Jan.
16
425* Jan. 25
415* Mar
.
Mar.
1
1
Mar.
Mar.
265* Mar.
24 J* Mar.
1
IP
Mar.
1
Mar. 19
Mar. 18
Mar.
1
Mar. 21
Mar.
Mar. 28
Mar. 16
Mar. 15
1
101
99" Maf."l6
99
775*
Sale
665* Mar. 6
3.50 Mar. 25
62
Mar. 12
805* Mar. 20
.125* Sale
5
65
Mar." 16
Mar.
4
Mar. 12
Mar. 26 142
.14 Mar.
1
55
245*
.04
.05
245* Mar.
1
.05 Mar. 27
25
Mar.
*
Jan.
Jan.
245* Mar.
1
.05 Mar. 27
28
Mar. 28 130
Feb. 27
Mar. 28 1165* Mar. 19
Mar.
2 101
Jan. 15
125
113
100
44
\v Mar.
7
44
Mar.
6
Jan.
2
530
27
37
39
545*
285*
255*
245*
Feb.
50
15
Feb.
48
Feb.
27
Feb.
18
Feb.
20
Jan.
2
Mar. 27
Mar. 27
Mar. 26
6505*
15
25
Jan.
Mar. 28
30
48 H Mar. 16
Mar. 14
47
675* Jan. 31
k
29
Jan.
30
265* Jan. 30
24 H Feb.
7
Feb.
3
265* Feb.
4
2
26
Feb. 27
Feb. 26 1015* Mar. 26
.50 Jan. 19
.62 Jan. 18
99
Mar. 16
99
Mar. 16
25
25
Jan.
100
645* Feb. 19
3.50 Mar. 25
62
Jan. 24
Mar. 22 125
525* Mar. 20
45
525* Mar. 20
465*
5 285
Mar. 13 255
Mar. 26
Mar.
7
6
.73 Jan.
,
1
26
255* Mar. 20 26
Mar.
5
Mar. 25
255* Mar. 18 26
1015* 101
Mar. 8 1015* Mar. 26
48
3
95* Feb.
Mar.
Mar.
270
Mar.
.12 Mar.
2
Jan.
25
62
48
Jan.
30
485* Jan.
29
131
23
62
Mar.
1365* Sale
505* Sale
505* Sale
270
405* Mar. 22
16
Mar.
70
8
18
4
Sale
55
.67 Jan.
60
Jan.
25
Feb.
Mar.
4.00
25
3
Feb.
Jan.
50
40
Mar.
245*
255*
55* Jan.
Jan.
Mar.
49
101
7
m Mar. 13
Mar. 20
130
115
101
45
46
615
30
Mar.
.
21
62
Mar.
Sale
4
24
47
45
44
600
Mar. 27
295* Jan.
255* Jan.
Feb.
11
345*
3
20
48
185* Feb.
Jan,
8
4
835* Mar. 11
365* Jan. 15
70
Mar. 15
Mar.
1
Mar. 1
Sale
44
■
60
245* Sale
.05
.22 Mar.
2
Mar.
Mar.
Mar.
Mar.
Mar.
3.50
Sale
1M
1.20 Jan.
12
2 112
.63 —.50
675*
,
U S Oil A Royalties.......25c
16
25
.13 Jan.
Jan.
99
725* Sale
5
55*
55 H 63
1.00 Feb.
2.10 Jan.
Jan.
Feb.
Mar.
Jan.
Jan.
Feb.
57
47
11
Feb. 11
Feb.
X
31
285* Sale
255* Sale
245* Sale
Sale
Sale
Jan.
675*
275*
235*
255*
545*
265*
295* Sale
435* Sale
v
295*
25
1
Sale
55* Mar. 26
Sale
1125* 1135*
995* 101
—...
Sale
25
1 101
Mar. 22
42
25
t 48
11 115
Feb.
Mar. 27
'26M~Mar.~l4
Mar. 16
Mar.
1
126
Sale
26
*
65* Sale
25
45
45
25
Jan.
Feb.
45
1000
43
615*
Highest.
3.00 Jan. 25
2.00 Feb. 20
4.35 Mar. 18
5.00 Feb.
1
190
Feb.
8 192
Mar. 22
3.00 Jan.
1.10 Feb. 14
2
29
Sale
White Star Oil
47
Mar. 23 835*
Mar. 15
36
Mar. 6 112
Mar. 27 275*
Mar. 8 235*
Mar. 16 255*
265* Mar." 14
765* Mar. 6
205* Sale
25
Weber Showcase A Fixt
77
18
.25
Union Oil of Calif
25
Sale
Signal Oil A Gas A
Union Bank A Tr Co
25
22
Sale
Corp
24
35
615
Union Oil Associates
28
24
41
Sale
Transamerica
825*
345*
995*
275*
235*
48
25
6% pref A
275*
235*
Sale
'
Seaboard Nat Secur Corp. .25
Security Trust & Sav Bk.-lOO
Shell Union Oil common
*
Victor Oil...
355
76
1015*
So Calif Gas 6% pref
35
Sale
49
25
25 1325*
25
51
160,300
1.
Sale Prices.
102
111
295*
235*
255*
Sale
102
.....
80
34
36
Sale
48
475* Sale
245* Sale
100
com
9
1.00 Mar. 4
2.30 Mar. 13
49
Sale
.71 Sale
60
61
70,800
73,900
325,012
35
104
85* Sale
San Joaquin L & P pr pf-.lOO
7% preferred—
6% preferred
5>*% preferred
8
1060
16
B
Mar.
155* Mar. 14
1030
345* Sale
So Calif Edison
2.05 Mar.
Mar. 18
4.35 Mar. 18
Mar. 20 192
Mar. 22
Mar. 26
1.40 Mar, 8
106
Rio Grande Oil new...*.*.25
Seaboard Nat Bank
4
115
Sale
395*
25
39
JAN.
101
1.10 Sale
3.20 Sale
.20
.25
2.65 Sale
.20
.22
505*
23
400
93,400 Standard Oil Go of Calif
15,578 Sun Realty common
351 Sou Calif Edison pr pfd
74,400
Sale
Richfield warrants
6% prior pref
45
Mar.
295* Sale
.........25
Security-First Nat Bank
Sale
"27"" -II" ill- "27""
Pete Co new.....10
Preferred
Lowest.
Sale Prices.
63
920*
Pacific Mutual Life Ins... 100 900
Pacific Nat Bank
-25
50
-25
Highest.
Sale Prices.
101
Sale
245*
Ask.
120
101
1
common
110,000 Republic Pete Co
5,168 Republic Supply Co
164,700 Richfield Oil common..
1,666
68,900
4,387
15,000
5,774
.15,282
25
Corp com....100
6% preferred...........100
132,300 Republic
~
500
Nat Bank of Commerce
No Amer Inv
34,734 Pacific National Co
31,590 Pacific Western Oil
15,531 Piggly Wiggly common A.
22,300
SINCE
Lowest.
1.80
2.05
1.85
4.50
4.60
4.35
6.00
4.35
190
192
190
192
190
1.25
1.40
1.15 Sale
1.10
............
11,600
RANGE
Sale Prices.
6.00
195
3.00 Sale
Paraffine Company......
10,212 Pacific Clay Products
34
81,722 Pacific Finance common.. .25 675*
Preferred series A__
.25
1,312
265*
Preferred series C
.25
2,262
Preferred series D
1,382
.25
25
1,625 Pacific Gas Ac Elec com... .25
Preferred
.25
1,624
27
22,136 Pacific Lighting common.
725*
195
6% preferred
103
404
787
85
440
22,300
4.00
100 190
1
March 28.
Bid.
300
1,809
14,100
MARCH.
Ask.
..............10
16,950 Oceanic Oil
310,531 Occidental Pete
13,055 Olinda Land
71,802
12,055
334
400
Moreland Motors common..10
Preferred
March 1.
1929.
Par. Bid.
145
100
;
IN
Price
Jan. 2
Jan. 1.
Shares.
v
PRICES
LOS ANGELES
STOCK EXCHANGE
Since
Feb.
Feb.
.75 Jan.
245* Jan.
Feb.
1
18 142
Mar. 22
28
525* Mar. 20
Feb. 20
Feb.
.12 Mar.
805* Mar. 20
55* Jan.
5
70
525* Jan.
4 285
26
Mar. 13
6
.175* Jan.
2
16
3
.75 Jan.
16
.05 Mar. 27
25
Jan. 23
.05 Mar. 27
RIGHTS—
Los Ang First Nat Bank
3.60 Sale
Pacific Gas A Elec..........
Sou California Edison
3.10 Sale
3.55 Sale
30
Sale
Security T A S Bank warr'ts.
Union Oil Co
Union Associates
...
1.70 Sale
1.65 Sale
2.60 Sale
2.25 Mar. 27
3.25 Sale
25
Sale
3.10 Mar. 26
23
Mar. 27
3.00 Mar. 11
3.60 Mar.
3.10 Mar.
3.55 Mar.
30
Mar.
1
4
1
2.20 Mar. 29
3.00 Mar. 11
3.10 Mar. 26
28
Mar. 27
1.15 Feb. 15
1.10 Feb.
3.60 Mar. 23
3.55 Feb. 21
3.55 Feb. 21
30
Mar.
1
1.70 Jan*
3
15 1.675* Jan.
4
San Francisco
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
1929.f!
1,726,483
6,122,666
Stock Sales.
Shares
March.
Jan. 1 to March 31-.
AGGREGATE
;
PRICES
Since
Jan. 1.
BONDS
9,000
8,000
1,000
1,000
2,000
10,000
3,000
500
"2", 006
3,000
500
-'in
2,000
2,000
2,000
5,000
9,000
12,000
3,000
-
2,000
2,500
3,000
1,000
2,000
9,500
3,000
1,000
10,000
39,000
3,000
1,000
1,000
5,500
2,000
18,000
Engels Copper
5%
5%
SH%
....
98
1941
Ill}*
114}*
5%. ........... .......1957
Sou Calif Gas Co 6%
1950
Sou Pacific Br Ry 6%
1937
Sperry Flour Co 6%
1942
Spring Val Water Co 5% .1943
Union Oil Co of Calif 6% .1942
STOCKS
105
896
45,071
35
45
99}*
5,863
Jan.
14
Mar.
Mar. 28
Mar. 28
99}* Mar. 20
Mar.
73
Jan.
4
42}* Feb. 16
Jan.
Mar.
7
11
4
Mar. 20
Mar. 28
41
Jan.
4
Feb.
6
Mar.
8
Mar.
99
88
Mar.
8
Mar.
8
Mar.
[03 }* Mar. 27
109}* Feb.
6
95}* Mar. 8
95
Feb.
5
102
Mar.
4
Mar. 12
Jan.
102}* Jan.
99}* Mar. 11
8
Mar. 12
Feb.
L00}* Jan. 11
L02}* Mar. 8
LOO}* Feb. 27
Mar. 27
165}*
99
Mar.
Mar. 27
Feb.
Mar.
102 X Mar.
Mar.
8
100 X Feb.
1021*
104}*
.....
105
107
1023
993
103 X
99 X
Mar.
104}* Mar. 5 104}* Mar. 5
107}* 106}* Mar. 28 106}* Mar. 28
104}*
114}*
98
Mar. 14 100
Mar. 4
iblx ::::: 105%
11111105
105
Mar. 15 105
Jan.
Feb.
Feb.
10
11
5
30
6
11
11
Jan.
Mar. 15
21
Feb.
99
98}* Mar. 14
99}* Mar.
7
11
3
28
Jan.
108!
110}*
8
Feb.
Jan.
102
101X
30
Feb.
107
Sale
Jan.
Feb.
-100
.....
—-
L02
—.
...
107
*
100
*
*
142
43
Sale
65
Sale
2933
493
Sale
82
Sale
27
1,350 Calamba Sugar com (new) .20
.20
19
7% preferred (new)
1,975
10
8}*
74,716 Calif Copper Corp
94
100
1,285 Calif Cotton Mills Co
*
58
1,137 Calif Ink Co Inc A
233 Calif-Ore Power Co 7% pf. 100 115
*
75 X
21,033 Calif Packing Corp
*
80
212,474 Caterpillar Tractor Co
*
46
Clorox Chem Co A
29,513
98
1,371 Cst Co G & E Co 6% 1st pf. 100
105 Crocker 1st Nat Bk of S F. 100 390
73,127
4,905
470
Mar. 28
67
103}* Mar. 27
110}* 106X Mar. 27
95}* Mar. 8
89
144
27,426 Bean (John) Mfg common
96,364 Byron Jackson Pump
7
Mar.
Jan.
993* Mar. 20
"34" Mar." 19
23
Mar. 13
7
11
102
80
102
490
25
Atlas Imp Diesel A
885 Bank of Calif N A
950
1,190
30,667
375
490
103
67
34
Jan.
Jan.
38
32
Mar. 14
Mar.
4 "98"Mar^4
Mar. 28
Mar. 28 103
99}* Mar. 20
110}*
...
100
105
1 102}*
20
Mar. 13
~98"~"Mar."
99
100
102}*
Feb.
Sale Prices.
par
18,440
15,680
40,318
103"
40
40
Sale
235
98
78
70
...100
American Co
255 Associated Oil Co..—.—25
"4",676
100 X
Mar.
1 102}* Mar. 14
101X Mar. 13 101}* Mar. 13
103?* Mar. 7 103 H Mar. 7
102
101
98
Sale
70 Anglo Calif Trust
...100 495
Sale
2,826 Anglo & Lon Paris N Bk__100 255
10
10}* Sale
93,828 Associated Ins Fund Inc
72,364
25
1.
Highest.
Prices•£<*■.
98
103?*
101
95
99
1952
6% *52
6%
San Joaquin Lt & Pow
80 Alaska Packers......
26,954
SINGE JAN.
Lowest.
Highest.
Sale Prices.
102}* 102}* 102}* Mar.
103"
103
101
Lowest.
Sale Prices.
Ask.
99 X
103 X
103
1942
1955 101}*
...1952 104}|
Pacific T & T Co 5%
Sale
100
7%-—....1934
Shares.
80
RANGE
MARCH.
March 28.
Ask. Bid.
Bid.
102
6% .........1935
(John) Mfg Co 6%..1938
5%.. 1937
Calif-Haw Sug Ref 7%...1937
Coast Counties Lt & Pr 5%'46
Columbia Steel Corp 5}* % '47
East Bay Water Co 5}* %-1946
Bean
Calif Gas & El Corp
21,000 Pacific Gas & Elec
Shares.
Ask.
71
Sale
41,000 Key Sys Tran 1st M 6%. .1938
32 v
Gen & ref 6%
1938
4,000
35
Sale"
Gen & ref 5%
1938
65,000
2,000 L A G & E gen & ref 5)4 % 1947
Gen & ref 6%
110}*
1942
7,000
2,000 L A Pac RR of Calif 5%..1938
96
99
1940
7,000 Market St Ry 7%
1945 101X 101\
41,000 Miller & Lux 6%
1003
23,500
7%
.......1935 100
3,000 Nor Calif Pow cons 5%.-1948
2,000 OrphTheatre & Rlty 6%. 1946 ZZlll I6§"
15,000
"6",66o
V
Assoc Oil Co
March 1.
1929.
Bid.
I
1,000
IN
$284,600
634,600
Jan. 2
In
March.
"V.666
Jan. 1 to March 31-..
$100,000
318,000
Price
STOCK
9,000
March
6,104,917
1928.
1929.
Bond Sales.
1928.
2,773,647
SAN FRANCISCO
EXCHANGE
SALES.
EXCHANGE
...
Sale
30
Sale
260
10
'
.170
Sale
540
Sale
Sale
45
58 X
300
47
38
195
141
142
255" "I"
9}*
103*
Sale
52J*
296
495
Jan.
510
253
Mar.
264
Mar.
93* Mar.
12
Mar.
2523* Jan.
9X Mar.
Jan.
45
Mar.
59
Mar.
50
Mar.
303
Mar.
290
48}*
463* Mar.
48
Mar.
35
31
Mar.
39
Mar.
31
263*
173*
7%
68}*
Mar.
Mar.
Mar.
Mar.
50
Mar.
113}* Mar.
Sale
26
26}*
18X
8J*
75
52
17}*
18}*
9Vs Sale
16}*
Sale
Sale
76
Sale
47
68}*
49}*
90
54}*
114
8X
....
Sale
78}* Sale
Sale
75
Sale
Sale
Sale
45
Sale
743*
74}*
40}*
100
112
98
385
Sale
75}*
75
42}*
Mar.
1
Mar.
6
Mar.
1
Mar. 15
23
1
12
Mar. 14
46
Feb.
65
45}* Feb.
34
Jan.
269}* Feb.
Mar.
50
48
Sale
98
Mar.
Mar.
290
533*
305
Sale
Sale
Mar. 28
180
151}* Mar. 8
505
Ml*
Jan.
Mar.
169
43
310
27
Mar.
Mar.
180
Mar.
151X Mar.
169
140
500
185
Jan.
303
Jan.
Mar. 25
503* Jan.
86}* Jan.
Mar.
13
31
16
4
Feb. 13
263* Mar. 26
7
17 X Mar.
Jan.
3
7
68
1
Feb.
28
Mar. 27
Jan.
3
Mar. 18
Feb.
Feb.
Mar.
2
50
Jan.
4
Mar.
6
112
1
Jan.
73
Mar.
Mar.
1
73
Mar. 26
Feb.
7
27
71
38
Mar.
Mar. 16
71
31
Mar.
2
Mar. 26
Mar. 26
Jan.
Mar.
Jan.
Mar.
Mar.
1
Jan.
3
Jan.
Jan.
15
Jan.
10
9
12
98
429"
38
98
380
Crown Zellerbach Corp—
Common
31,973
Preferred A
536
m
145,480
536
Preferred B
.
960
.
_
11,408 Fireman's Fund Ins Co__..25
420 First Secur Corp of Ogden 100
10
19,445 Foster & Kleiser
6,225 Galland Merc'l Laundry Co.*
_..*
7,837 General Paint Corp A
B
»
8,672
2,025
290
6,471
2,615
2,579
1,805
28,827
68,503
Golden State Milk Prod Co.25
341
1,184
11,530
Gt West Power
590
1,343
745
1,905
1,548
8,115
79
2,715
810
9,490
5,993
68,082
•
:
23
95
f Sale
94H
Sale
19}* Sale
24
27}* Sale"
6}* Sale
6%
7H
128 X Sale
52
Sale
32% Sale
27}* Sale
59}* Sale
100 X
105}*
Sale
Sale
Sale
Sale
23}* Sale
24 X
25
35
Sale
5X Sale
7X
8
112
11}*
52 X
31X
27
20X
93}*
Sale
145
Sale
55
Sale
Sale
213*
933*
94
95}*
27
140
"12X Sale'
100
4,798 Hawaiian Pineapple Ltd..20
6,688 Home F & M Ins Co of Cal.10
20,801 Honolulu Cons Oil Co.....10
262 Honolulu Plantation Co...50
*
8,376 Hunt Bros Pack Co A
1,100 Hutchinson Sugar Plant..15
21,092 Illinois Pac Glass Corp A...*
14,008 Jantzen Knitting Mills.....*
*
217,942 Kolster Radio Corp...
No par value.
Sale
6% pf A..100
595 Haiku Pineapple Ltd com..20
930
7% voting pref._._......25
..__*
3,759 Hale Bros Stores Inc
2,320 Hawaiian C & S Co Ltd....25
100
265
-••.,.7.7.;
7% preferred
Sale
'*
*
41,466 Dairy Dale Co A
B
*
92,643
8,751 Douglas Aircraft Corp com..*
*
31,138 Emporium-Capwell Corp.
10
29,130 Fageol Motors Co com
3,305
7% preferred
10
32,056
49,672
8,551
11,019
5,175
24
93
.♦
v t c
47,070
4,628
28}*
22
31
29
5
28}*
22}*
.....
31}*
5X
7X
19}* Mar. 26
933* Mar. 28
94X Mar. 25
23}* Mar. 14
19}* Mar. 26
25}* Jan.
4
95
Mar.
1
92
15
96
Jan.
30
95
Mar.
6
943* Mar. 25
95
Mar.
6
27
20}* Mar.
303* Mar.
263* Mar.
23X Jan.
173* Jan.
30}* Mar.
263* Mar.
2
2
24
34
24
Mar.
Mar.
6
Mar.
130" 141"
11
Mar.
140
Mar.
140
54
313*
52
23
30
24
Mar.
140
23X Mar.
55
Mar.
52 X Mar. 26
533*
53}*
Mar. 14
1003* 100X 100
Mar. 22
105}* 106}* 105
30
Mar.
1
Mar.
_
16
Feb.
Feb.
6
8
9
Jan.
21
55
4
28}* Feb. 18
Mar. 26
100
105
59}* Jan.
2
Mar. 14 L023* Feb.
Mar. 22 L073* Jan.
5
Mar.
15
Feb.
32X Jan.
23}* Mar.
Mar.
Jan.
12}* Jan.
Mar.
31X Mar.
28
Mar.
7
8
151
L46
Mar.
Feb.
10X Mar.
513* Mar.
11X Mar.
10X Mar.
513* Mar.
113*
105
Mar. 14
37X Feb. 25
73* Jan.
7X Mar.
1143* Mar.
7X Mar.
Mar.
5
Mar.
105
7%
34
Mar.
27X Jan.
35}* Mar.
28X Mar.
5
Mar.
Jan.
20
14
10
10
Mar. 20
Mar. 20
10
Mar. 20
13
Jan.
11
"21}* Sale"
21
22
21
Mar.
5
Mar.
22
24
24
Mar.
4
Mar. 22
Mar.
9
21
22X Sale
23X Jan.
24}* Jan.
9
21
52X
51
59
Feb.
15
Sale
51X
Sale
58
60
Sale
38
39
Mar. 25
42
Mar. 25
Mar. 4
Mar. 26
Mar.' 6
Mar.
6
213* Jan.
503* Jan.
Mar. 27
39
Mar. 25
Sale
Sale
38
37
Mar. 14
Mar. 20
69
65
Mar. 14
22}*
22
Mar. 26
Mar. 14
Mar.
2
22
15
11
15
11
Mar.
7
Mar. 14
Sale
40
41}*
37
Mar. 26
48}* Sale
45
46
76}* Sale
55
55}*
Feb.
35
64}
22
Mar.
5
tm Mar. 26
8
Mar. 13
Mar.
8
59
Sale
Mar.
5
22
a
'
20
Jan.
7
11
37
Mar. 26
Mar.
7
Mar. 26
44
Jan.
30
48}* Mar. 26
53
62}* Jan. 11
463* Jan.
2
39}* Mar. 20
Feb.
26
23}* Jan.
123* Feb.
2
5
1
2
4
65
Feb.
48}* Jan.
793* Jan.
47
..:J.yi
;Vv
'''■kytOfyO-Oy-ky-
■
6»
SAN FRANCISCO STOCK EXCHANGE
In
PRICES
SALES.
AOQREGATB
Since
Jan. 1.
March.
Shares.
STOCKS
Par.
Shares.
21,730
2,105
1,562
23,846
140
315
8,179
10
*
B v t c
30
Sale
32
34
Sale
Sale
Sale
17
28
Sale
30
32
18
10
Sale
6% pf 100 108 k Sale
11 k Sale
Magnavox Co, The
1
36
Sale
Magnln&Co (I)
j
*
Market St Ry 6% pr pref-100
39k
40
Merc Amer Rlty Co 6% pf_100 100 k Sale
No Amer Invest Corp com. 100 113
Sale
94
95k
5k % preferred
100
915 L A Gas & Elec Corp
230
559,131
15,131
210
112,111
2,159
,10
836
185
2,889
690
60
10
240
m "99k
ioo"'
121
125
99k 103
101k 103
24k 25
125
94
95
101
103
6% preferred
100
1,035
61,964 No Amer Oil Cona„^..„„„..10
100
38
Sale
26k Sale
27
Sale
29k
44
Sale
41
Sale
39 k
636
5,425 Occidental Ins Go.........10
19,851 Oliver United Filters Inc A..*
28,344
1,215 Paahau Sugar Plantation.20
25
116,059 Pacific G & E Co com
48,423
6% 1st pref
25
124,853 Pacific Ltg Corp common..
1,636
6% preferred...........
36il58
Pacific Oil Cp of Dei
Pacific Public Service Co...*
28,424
1,109
4,607
4,845
590
29,570
18,282
62,839
80,066
1,331 Pacific T & T Co com
1,095
6% preferred
43,340 Paraffine Cos, Inc, The
100 Phillips Petroleum Co..
2,439 Pig'n Whistle Corp pref
885
335
13,716
100
904
68,459
2,840
2,050
70
310
210
;
42
Mar.
38
40
Mar.
34
Mar.
9
Mar.
Mar.
58
Mar.
"23k
185
172
Sale
*
85
Sale
127k Sale
84 k Sale
38k
13
Sale
Sale
Sale
43 k
Sale
24k
32k
Sale
116k 118
100k
Sale
23k Mar.
20.284
1,050
24,494
2,342
7% preferred
Jan.
196
121
Jan.
130
85
41
Mar.
Mar.
79k Mar.
Mar.
Mar.
41
Mar. 15
14
Mar.
12k Mar.
14
Jan.
41
"14*"
32k
43 k
24k
32 k
97k
33k
32
Mar. 27
Mar. 11
32
44
40
Mar. 26
Mar. 20
39 k Feb.
Mar.
24k 24k Mar.15
33
31k Mar. 13
98k 98 k Mar. 26
100
113k Mar. 26
112k 116k
98k Mar. 22
2
Mar.
4
Mar.
1
Mar.
.....
2
Mar. 15
55
2,600
200
550
1,100
200
12,493
4,403
364,843
230,759
Shell Union Oil Corp
29
Sale
27k Sale
95
Sherman & Clay 7% pr
Sale
96 k
91
Sale
89
*
72 k
57
Sale
68
Sale
Sale
62
68
60
13,222
1,438
528,501
430
715
470
186,712
1145
450
79,412
37,010
53,777
129,516
38-
ill
Tidewater Assoc Oil
19k
20
20
21k Sale
88 k Sale
*
com
100
6% preferred
Transamerica Corp
22
25
51
Sale
common..25
Sale
25
28
31
109
pf 100 105
Fargo Bk&UnTrCo.lOO 304
Weill & Co(Raphael)8%
Wells
8% pf__10
*
Dairy Prod Co A
*
50k
50k
25k
Mar. 16
•No par value,
x
Mar. 20
126
Mar. 25
Mar.
Mar.
93k Mar.
1
89
Mar.
1
86
Mar.
59
18 k Mar.
87 k Mar.
105"
18
125
Mar. 23
24
Mar. 11
48
Mar. 26
21
Mar.
6
44k Feb. 20
46k Feb. 21
Mar.
9
52k Mar. 20
13
28
Mar. 15
105
1(
Mar."
300"" Mar."26 315
5
4k Mar. 18
31
300
14
19
25 k Mar. 27
27 k Mar
50k Mar, 23
49k Mar.
Mar
.
Mar.
3.15 Sale
Sale
55c
Mar.
O:ooooop
Admitted to trading since Feb. 28.
■V
■;
.
•
Yv•
■
■'
.v '
■
■
V
10
yyfxyXyy'Z-
r
3.85 Jan. 31
Feb. 13,
Mar.
31
60c
'XXXZfXyX:XyXyy\
V) 'X'y'y'X'i
■
;
•
■'
:■;-??
'
:.,v:
S
.
A*
^
/
J
,;Xx
.Xi'jy
■'A.'.
,.
25
,,
.. :■
.
;
3
Feb.
Jan.
—
r
';-:V
,y
Mar. 15
Jan. 22
Mar. 14
k Jan. 29
Jan.
2k Jan. 29
24k Mar. 12
50c
Mar. 26
4
60c" Mar. 20
Mar. 26
....
Mar. 20
52k Mar. 20
Mar. 13
OfOltOOOzz
1
Mar.
4
24k Mar. 12
Mar.
29
28
30
Fireman's Fund Insur Co
North Amer Invest prefx
...
13
1
i:
0:
^
:
23
25
Feb.
55
"50k "Sik
52 k
4k Mar. 18
25k Mar. 25
49k"Mar.""l
26""
10
22
6 28k
9 32
Jan. 22 105
Mar. 26 315
Mar.
Mar.
21
28 k Mar.
yyyx
2
89k Jan.
142k Mar.
30
Mar.
23
Feb.
21k Mar.
52 k Mar. 20
47 k Mar. 26
26
21k Jan.
Feb.
Mar.
Mar. 22
8
Jan.
80k Mar. 20
60
Mar.
5
86k Jan.
2
Mar.
Mar. 25
92
Jan.
Feb.
59
Mar. 16
98k Jan.
64k Feb.
80k Mar. 20
60
Mar.
5
21k Mar. 20
66k Mar.
18
Jan.
126
Mar.
Jan.
Mar.
126
90
Mar.
50k
50k
"
300
300 k 325
XXXyXy:^yyyX0':' XX xyXXX■' f;V "-'.w-;
282,228 Pacific Gas 6c Flee Co........
23,092
2,790
2
Mar. 28
86
RIGHTS—
2,790
5
Jan.
90
28
Sale
Sale
m
West Coast Bancorp A
Yellow & Checker Cab Co A50
77
W
Sale
West Amer Fin Co
West
50
23
7% preferred
87k
Sale
50
22 k
51k Sale
..25
Mar.
49
—89
Sale
136
136 k 130k Mar.
Sale
24
Mar.
34k 25k
25
21k Mar.
21k
23k
Union Oil Assoc...........25
Union Sugar Co
94
132 k
28
28
Traung Label & Litho Co A.*
Union Oil of Calif
Mar. 25
43k Mar. 11
87 k
Sale
Sale
Jtr ctf_.25 132
Transcont'l Air Trans Inc..*
Jan.
301
88k Feb. 27\101J
90
Mar. 25 "
43k Mar. 11
4
90
92k
88k
77k
60
20k
59 k
18 k
Standard Oil Co of Calif
Sale
21
90
126
132k 136
93 k Sale
96 k
35
Mar. 11
2
16 48k Jan.
Jan.
3
16 25
Jan. 12
13 34
7
26 100k Jan.
Feb. 27
26 118
22 102k Jan. 23
17k Mar. 28
94
100
100
Sperry Flour Co com
Spring Valley Water Co
Jan.
Mar.
Mar.
Mar.
Mar.
86 k Mar. 26
26
Feb. 21
20k Mar. 1
90
Mar. 6
Mar. 28
26k Mar. 12 30
Mar. 20
88k Mar. 6 101
88
29
30
97 k 103
19
Mar. 27
24k
31k
98 k
113k
98k
17k Mar. 28
17k
43k
96
Southern Pacific Co......100
390 Telephone Invest Corp
150
7,567
93
5
88k Jan.
86 k Mar. 26
86 k
pf.100
330 Sierra Pac Elec Co 6% pf.,100
2,600 xSignal Oil & Gas Co com..25
11,019
2,025
27
17k
89
90
*
20
14
19
160
Mar.
41
20k Sale
100
24
Mar.
12k Mar.
"81k
Sale
20& Sale
A common............
360
13
6
23
130
Schlesinger & Sons Inc—
5,116
30
Feb.
Jan.
Feb.
Mar.
Mar.
104
1.25
101k Jan.
1.12kFeb.
20k Jan.
Mar.
Jan.
84 k Mar .
Jan.
70
Jan. 31
28
26k Mar.
12k
Sale
67 k
Jan.
196
172k Mar.
127k Mar.
79k Mar.
41
Sale
24k
33
100
Sale
Sale
104
"23 k "Mar;
187
127
81
46
45
7k Jan.
54
27k Mar.
84 k Mar.
26k Mar.
74 k Mar.
103
Mar.
i7oI*
102
175
23 k
Sale
♦
27
y
.
-
8f
55
56k
v
30 k Feb;
7
Feb. , 1
Feb,
lv
9
Jan. 25
Jan.
Jan.
Mar.
27
Mar.
Mar.
10k
Sale
121
13
29k Mar.
38
26 k
76 k
161
*
28k Mar.
34
Sale
10
95
Mar. 13
22
Feb.
1 101k Jan. 24
38
Jan.
2
Mar. 11
20
37
10
76 k Sale
103 k 104
100
95
28
27 k
9
4
2
35k Mar.
32 k Mar.
18k Feb.
8
28
Jan.
94
100
Mar. 13
42
"56""
100
Mar. 13
Mar. 2 101k Mar. 26
Mar.
1
Mar. 11 27
95
101
20
39
Sale
9
Mar. 13
36k
58
Sale
102
28
Feb.
Mar. 9
25
Jan.
Mar. 4
16k Jan.
Mar. 15
7
Jan.
Mar. 2
33 k Mar.
Mar. 2
Mar. 2 104k Mar.
7
Feb.
Mar. 1
26
29k
Sale
Sale
8k
10k
54% Sale
27 k Sale
72 H Sale
3,769 Rainier Pulp & Pa A com g.i*
48 k
131,310 Richfield Oil Co common..25
25
15,274
7% pf ex-war
.....25
33 X
*
7,783 Roos Bros Inc common
99
Preferred ................
405
1,101 S J Lt & Pow 7% pr pfd..l00 114
292
6% prior A....100 102
3,769
;
43 k
35k
32 k
16k
9k
41k
106 k
10k
9
10k Feb. 13
26 47k Jan. 21
2
26 108k Jan.
8 13 k Jan.
3
Jan.
9
34
Feb. 25 39
35
Mar.
8
Feb.
5
30k Mar. 14 36
30k Mar. 14 30k Mar. 14
3
Mar.
6
99k Feb. 26 100k Jan.
99k Mar. 7 100
Feb. 27
Jan.
3 123
Mar.
2 113
121
Mar.
8 122
8
-"8k
99k
Highest.
Sale Prices,
104 k Mar. 27
7 k Mar. 26
Mar. 26
33 k 34
35
30
122
Lowest,
Sale Prices.
33k Mar. 26
37k
10
33k
Highest.
Sale Prices.
30k Mar. 1
28 k Mar.
1
16k Mar. 15
17
10
...—
Sale
37
106 k 102 k
41
46 k
*
Leslie-Calif Salt Co
Lowest.
Ask.
Sale
29
*
Leighton Ind Inc, The, A
Ask. Bid.
Bid.
Ask.
Bid.
34 k
Langendorf Un Bak Inc A__*
B
.-*
18,382
13,065
12,175
1.
Sale Prices.
March 28.
March 1.
1929.
SINCE JAN.
RANGE
MARCH.
IN
Price
Jan. 2
.
:
1
y.'"
.■SSi-kvyi; ^;
'
v
.
'':N %y:.
■■
■.v
.J-
;y
Of
•
g;
v
yg-
0py>
v.-.-.;
•"
'
Xy'
;-0:Oi.' P.OJOOOOPO'OOOOxOy OOPP '^OOOOOy
■0'
-
yxy
■. ;
v
■
"■
00' 00
vv.-1 '
"ig/■'
H:0.oO'OPOOP■ W00a{UPO--:: :-Pk:0'P. fOPiP'PO:0'SOO.0OOP'-"P0:Pg"
0P-\pSo
'OP
''
PPoMMMiPP" "
yyiyi..
-x"':
:'0.0? OO'OOP'OOfOO''-' r';"
,.
gKf XP PM P
■■
-
""
"
00000x}
-ig.
y.ryy v
00:1^0:0*OyOOOl;
0'70i0:-000yi0'00.0x
■
'y000p00:00000000000yp:.
■
O''P0!00':p00'P00Or-
V.
-
00.
■
'H'
.
y
■Xiy:y-i oy. '::OOzy-.
v.: x-yy
,
;
V
'
"•
•
^
'•
..
:■
'■-v'r.-'
;
.
.
00"r;. '•
.
....
....
' "v.- '•/
'/Of
oOiP\ OCO:2OiO:yuy-z,
.<■■■
■
■
.'z '•
'O'OO
-iJ; /x oOOftO
■O
'
'j ",:;. ',' '
■
k
■*».
"■
yl-ZZ-yyx yy yyyx,
:
-
>,
,
■
y,
yy.-:.:
-0^-yOO
x-.y,
v->-
~pf0 <;f OOOIONOOOOOOOOOOOOOOOppO
"-r;
.y„:> 0y.-: yyy:Oz-..zNi-:-yK,
yzf
..;y..:v ,■ y.f-:
^
'"y..)Z:y :N
yyx,;yy-i-:,
'• x-,r-z\f: 'x'Z:yy ...
: v;;v-'.y
y
,
yfy;.
.
OOyyx-'Ofp'ypy-x'.y Opz 'O/y^yxyN'Ozy/y• ipy OpO■:[^OxOO''OPO-.x
::
■
.■
■:yy.0:yy:
-.yy-'xy-. i-yx -■
y:/0f y. yO
'
yxz-y.yrzxy:y<:x:yyvx
r" «
f-Oxf^z.y.'yyyr Zy zyfX:yO-zf^yy;y\Zzy"yy'yyxyfz
0000,:-0zl00y00y--0yy00'i000y.00y000y00y000y0i0000:0'\.
''zxyx yy
xyxx
yzyy-yzyz:
xyxyy
■
.
■
■
f.
■■■
•
-
■yy.
.
'
■
yx--'.y;ifyx-'!,::'.r:y<><.x
■
OOiyOO-zOOOOOyOy^OO^.yyN^OyyOOzOyOyyiMyOOz'
O'OOxO
'O'l
:0'O;[ OOpyy 0]
■
::iOO'00/o/0000000/000'00^000"OOp:0
y
z
.-}■■■ :-y
•-
OOO
-i
-f.yr
.OpOiO-O/poo
• ■
yZ'Ooy ;
yy zyy.y
y'^y.zyx/X'y.
yyy ■ •-}y yyy;'" ■*,■
xX ■ '
-
:
yyyx.x.yy%-yy-.-; ■...}■
lypy
0^ ' /tt
•.
Oz
•
-Oz''0:0--'y.O
'OoooOO::^':
O-OOJOOO\0:0'0''0:-'MO*■?
:■
r:O^O''y:0'0'0
■■
OhO'yOOOOOy
-: 0- '0r'yy
\ y.y-x-.'x
il
In the earlier part of
*
this publication complete records of the dealings
on
the leading stock exchanges of
the country^ for the latest month and for the calendar year to date, are furnished*
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in
to
on
the
exchanges but also leading unlisted and inactive securities.
v:
an
index
P«g«
Page
Page
..............
74
Public Utility Bonds.
............
77
Public Utility Stocks.......
.........82
Real Estate Trust and Land Stocks...... .89
70
Industrial & Miscellaneous Bonds........ .88
Title Guarantee and Safe Deposit Stocks..89
__76
'■
Steam Railroad Bonds....*.
i'iW
The following is
the different classes of securities quoted:
Steam Railroad Stock*
Joint Stock Land
E\ank Bonds
Joint Stock Land Rank Stocks....
..
Insurance Stocks and Scrip..........
80,101
Industrial & Miscellaneous Stocks.......-81
United States and Municipal Bonds^......88
Federal Land Bank Bonds.^........;wu.$S
Exchange Seats...
Canadian
Real Estate Bonds
Textile
87
Investment Trust Stocks
and Bonds..
78
——.—87
Manufacturing Stocks
Mining Stocks
88
Municipal Bonds
...........94
Foreign Government Bonds....
........94
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote aU bond prices "and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter "/" is prefixed
to the price, he must pay accrued interest in addition to the
price.
This, however, does not apply to income bonds or bonds in default, in which cases
the price Includes the interest, should there be any.
The letter
prefixed to bond prices denotes that the quotation is
a
flat price—that Is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in
making payment.
default, the price is always "flat," and
Quotations for guaranteed stocks
thus
(d)
are per share.
All others
no
are
are per
It should be borne in mind in the
cases
the figures are obtained from
As already stated in the
cast?
of income bonds and bonds in
designating mark is employed to Indicate the fact.
"and dividend"; that is, the accrued dividend must be paid In addition to the mice.
Stock-prices marked
cent except bank stock prices, which are quoted per share unless otherwise stated.
use
sources
of these tables that the quotations for many inactive and unlisted securities are merely
which
are
nominal, but in all
considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "g f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type In the letters showing the interest period indicates the month when the bonds mature.
^
NOTICE.-—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
RAILROAD BONDS
Adirondack 1st 454s 1942 guM&S
99
Akron & Barb Belt g 4s 1942-J&D
Ak Cant & Youngst 6s 1930—J&J
90
98
92
Gen & ref 6s 1945 ser A__A&0
Gen & ref 554s 1945 ser B A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A
J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
9754
99
Eq 634s Feb 1936 (year) F&A
Eq 6s 1930-1935 (yr) —J&J 15
Eq 454s 1930-'41 E (yr)_F&A
104
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
-J&J
Atl & Danville 1st 4s 1948
J&J
10154
93
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
99
95
98 ^
93 «
52
Bait Ches&Atl 1st g 5s 1934 M&S
/
Bait & Cumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
103
oo
6% notes Mar 15 1930--M&S15
Eq tr 6s 1929-35 (s-a)-.J&J 15 b 5.75
Ark & Mem Ry Brge & Term—
1st M 6s 1964.———M&S
93"
fi
Gen mtge gold 4s 1995—A&O
Adjustment 4s July 1 1955 Nov
Stamped..
.M&N
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55-J&D
Conv g 4s of 1960
J&D
IIS
5.30%
8854
96%
Refund gold 4s 1941...M&N
S W Div 1st 5s 1950
J&J
Toledo & Cin Div 4s 1959—J&J
Bangor & Aroostook—
1st M 5s g Jan 1 1943——J&J
■.
91%
Cons refund g 4s 1951
Medford Ext 5s 1937
It*
96
11234
9054
9754
101
8134
104
J&J
M&N
Piscat Div g 5s Jan 1943—A&O
St Johns Riv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay C & B C 1st M
g
-
——
92
90%
103
96
10454
10134
10154
10954
10034
109
100
5.20
97
|%
5.50
5.20%
it
92
91
10034
82
100
85
W*
99
101"
98
9934
99
98
9954
5634
8954
100
102
92%
8954
1st M 5s 1951
F&A
5s Mar 1942
5s Jan 1943
5s May 1940
1st m 5s 1967
5s Mar.
k Last sale.
I London,
n
—
ser
4s Feb 1
Aug
M&S
AO
93 X
79%
7954
93
100
97
103
100
100
100
100
F&A
F&A
—.J&J
J&J
1937
1942-—.
Equip 554s 1929-1937 (yr)F&A
Eq tr 6s 1929-38 (year)—J&D
Bos&NYAL 1st 4s g 1955-F&A
Boston Rev Beach &
106
103"
91%
92
98
5.50
510%
1 1932 Series
3s July 1950
6s Jan 1 1933
1st
100%
101
Eq 434s 1930-1943 (yr)—A&O b
Boston & Maine (old)—454s Jan 1944
J&J
88
91
84
88
62
102"
m5.25%
5.25%
TV5 79
Lynn—
4%s July 15 1947-J&J15
Mon 2d 5s 1938
J&D
Brun & West 1st 4s 1938
J&J
96
93
Buffalo Creek 1st 5s 1941
100
m
Brook &
J&J
93
98
94%
10234
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In d & Mi scell.
Buffalo Rochester & Pittsburgh—
General 5s g 1937
-M&S
101%
-
Cong 434s 1957
_M&N
Eq 6s ser K 1930-33 (s-a)_F&A
9154
5.50
915?
5.40%
Southwestern—
Gen M g 4s 1955-
F&A
77
100
79
101%
97
*22
87
90"
Cambria & Indiana—
1st M 434s 1968
—J&J
Eq tr 534s 1S29-38 (year) M&N
83
82
& Mi scell.
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Canadian National Railways—
454s Sept 15 1954
M&S 15
5-year 454s Feb 15 '30-F&A 15
454s 1957
——J&J
Eq tr 434s 1929-1942 (gu) M&N
75
85
9654
/ This price includes accrued interest,
-
97
94
85
Boonville St Louis & Southern—
90
—
Con 1st & coll tr 5s g '34.-A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
99
Delaware—
1st g gu 334s 1943
J&J
Big Sandy Ry 1st g 4s 1944-J&D
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J
Boonville RR Bridge—
1st g gu s f 4s 1951—
M&N
454s Feb '33.J&J
(new)—
5s Sept 1941
4s-5s April 1947
1st g 6s '08 ext to 1928
J&J
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963——J&J
Burl Cedar Rapids & North—
9354
79
70
Boston & Lowell
Boston & Maine
9554
90
Belvidere
100
9654
95%
9454
Buffalo &
3s 1989. J&D
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
—J&D
Belt RR & Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945—J&J
5s July 1 1938—
J&J
454s July 1937
—J&J
4s May 1 1933 gu N Y O-M&N
4s May 1 1934 gu N Y C.M&N
4s May 1 1935 gu N Y O-M&N
354s Jan 1 1951
J&J
Ref 354s 1952 gu N Y C-A&O
Ask
101%
4s
V
5.20
5.20
5.20
10434
SIX
Bid
6s-5s June 1945..—
7s-5s Jan 1946
5s May 1943
....
96"
102""
40
85
J&J
1st M gold 554s 1929—-M&N
9954
Atlantic Coast Line Co of Conn—
Certs Indeht 5s irredeem.J&D f 100
Atlantic Coast Line RR—
1st cons 4s July 1 1952
M&S
21**
Col tr g 4s Oct 1 1952 op_M&N
89
Conv deb 4s 1939 op 1916M&N
88
Gen unif ser A 454s 1964-J&D
9454
107
10254
2d guar gold 4s 1936
J&J
Beech Crk Ext 334s 1951-_A&0
92%
64
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936—J&J
103%
b Basis
9254
72%
93
If
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Atlantic City gu 4s 1951
89*4
70 %
Pittsb Lake Erie & W Va—
87
Atlanta & Charlotte Air Line—
1st M 454s 1944 ser A
J&J
Oonsol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st 6s, 1938———A&O
Eq tr 5s 1930-38 (yr)
F&A
Eq tr 6s '30-'35 (yr) —-J&J 15
101%
96
8334
Trans S L 1st g 4s 1958—-J&J
Cal-Ariz 1st & rf 454» '62 op M&S
6s 1947—A&O
Ref & gen 6s 1995 series G_ J&D
Ref & gen 5s 2000 ser D—M&S
Eq tr 454s 1929-40 (yr)„M&N
Eq tr 434s '30-'41 C (yr)—F&A
Eq tr 5s 1929-37 (yr)
F&A
88"
m#
gu g
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
Baltimore & Ohio—
1st M 4s g July 1 19484—A&O
7454
8654
454s 1948—J&D
Aug Term 1st
1st M 5s July 1 1948
—A&O
Conv 434s 1933 red 1923-M&S
Ref & gen 5s 1995 series A. J&D
9854
Asheville & Spartanburg—S U &
Col 1st M g gu 4s 1955---J&J
Atchison Topeka & Santa Fe—
5.10
4.90%
5-20%
4.90%
5.50
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
90
Aroostook Nor 5s g 1947
A&O
Aroostook Val 434s 1929---F&A
100
5.15
Bonds
Boston & Albany 5s Oct '63—J&J
5s June 1942
...J&D
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s 1949.-A&O
100
Allentown Term 4s 1919
Ext at 6% to 1929--.
J&J
9954
Amer Dock & Impt—See Ind & M iscell.
Ann Arbor 1st g 1995—
65
Q-J
......... ........
94
96
100
Albany & Susq 334s gold 1946
(conv before 1916) gu
A&O
A1 & West 13 guar 1998
A&O
Allegheny Val gen 4s 1942—M&S
Series B.
9954
97
90
45
Gen income 6s Oct 1948Alabama & Vicksburg Ry—
1st M g 5s 1974 series A__M&N
Rocky Mt Div 4s 1965
J&J
Athens Terminal Ry—
1st g 5s 1937
—J&J
(Concl)
7% notes May 15 1930 M&N 15
96
"A" deb 5s g *40 red '10-M&N If
"B" deb g 5s '40 red '10-M&N It
"O" deb g 5s Nov 1 1940-A&O If
Conv deb
Ask.
Atlantic Coast Line RR
Nominal,
s
Sale prloe.
92
5.60
76
10354
'8*
fl
94
5.20%
80
110
93%
88
5.10%
'
BAILBOAD BONDS
NOTICE.-—All bond prices are "and interest** exceptjyhore marked
Bonds
Bonds
Canadian Northern—
1st con deb 4s 1930
8 P deb 7s 1940
S P deb 6
108)|
J&D
J&J
114
-
Cons deben 4s perpetual--J&J
20-yrcolltr4Hs 1946
M&S
OoU tr 5s Apr 15 1934
A&O
83 H
mi
99
8 f 4Hs Dec 15 1944—J&D15
5"30
5.15T;O
jjti
100
Oaro Clinch & Ohio 5s 1938--J&J
1st cons 6s 1952 ser A—J&D15
5.10
5.50
Eq tr 4Hs 1929-1938 s-a.-J&D
Eq tr 6s Apr 26 '29-*32 s-a-A&O
Garb & Shaw 1st g 4s 1932—M&S
Caro Cent 1st g gu 4s 1949—J&J
79 H
107 H
6.25
5.25
Equip 5s 1929-1937 s-a.-A&O
Eq 5s 1929-1933 s-a
J&D
Eq tr 6s 1930-'35 (yrly).J&J15
5.50
Cart & Adir 1st 4s 1981
J&D
Cata wissa cons g 4s 1948-- _A&0
Cent Ark & Ea 1st 6s 1940 op J&J
OentrBr Un Pac 1st g 4s *48-J&D
Centtal of Georgia—
U
M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000
Cons gold 5s 1945-—
M&N
Registered $1,000 & $5,000-10-yr 6 % sec gold bds 1929 J&D
Ref & gen 5He 1959 ser B_ A&O
Ref & gen 5s 1959 ser C-.A&O
Eq tr 4H« '30-'40 ser P(yr)M&S
Eq tr 4 Hs '29-'40serQ(yr)M&N
Eq tr 5s 1929-*38 (yrly)—J&D
Chat Div gold 4s 1951-—J&D
Macon & Nor g 5s 1946—J&J
Mid Ga& Atl 1st 5s 1947- J&J
Mobile Dlv g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
Ocean 8 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 6s '30-'35 (yrly)—J&J15
Eq tr 4Hs 1929-'41 (yr)—F&A
101
99ji
100
99
5.40
5.40
6.40
83
99
95 H
79
107 H
88
Central Pacific—
5.10
97H
.
90 H
90 H
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
M 3Hs g gu Aug 1 1929—J&D
5.10 Zo
5 10%
5i^
102
103
1017A
109 H
99
m
Central Vermont By—
Ref M 5s 1930 guar
74
95
100
85 H
86 H
93 H
89 %
93
89H
6.0U
5.20%
4.90%
4.90%
4.90%
5 10
5.10
5.10
103H
83)
99
J&D
1930--J&D
1930—M&S
99 H
96 %
97 H
Stamped.
-------------Eq 6s 1930-'35 (ann)
J&J15
Eq tr 7s 1930-31 SerB (yr) J&J
5.75
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
II*
Cons 6s June 1 193ft
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&0
4.9)%
4 90%
5.00%
5.20%
5.00%
89"
88
114
90
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
100
101 *4
_
L Div 1st col trg 4s'90
Wl
bw
67
67 M
68H
ser
6.25
M&S
>
5.75%
91H
1977.-F&A
96
1st & ref g 58 1971 ser A—F&A
Illinois Dfv 3Hs *49 op *29 J&J
4a July 1 1949———J&J
Chic & East 111 (new co)—
Gen M 5s May 1951——M&N
102
84H
92
103 %
104
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
cons
Con refg g 4_Hs 1930 red--J&J
Cleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4Hs 1935-M&N
Erie & Jersey
Erie &
s
82
95H
5" 60
58
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv ad J 5s Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
Gen & ref 4Hs Jan 2014—A&O
71
Gen g 3Hs B May 1 1989-- J&J
92
Gen 4Hs May *89 series O.J&J
91H
Gen M 4Hs 1989 ser E—M&N
76
m European loan 4s 1925.M&S
5.50
Eq 4Hs '29-'43 E & F (yr)-J&J
5.50
---!(■
Eq 4H« *29-'41 G & H(yr)_J&J
Equip tr 6s 1930-35 (yr)_J&J15 b% 5.75
b
5.50
Equiptr58'29-'40 ser B (yr)F&A
_
924
A&O
f 6s 1955
5.20
85
I'M
5.40
s
5.40
103
92
95
93
Ser A 4Hs gen gtd 1942
J&J
Ser B 4Hs gen gtd 1942--A&O
m
100
100 H
lOl"
"6%
5.75%
§5"
84
91H
91H
95
95H
92
78
"
1st cons ref g 4Hs
1947
J&J
J&J
Registered.
1st cons ref 4Hs *52 opt—M&N
Fort Dodge Des Moines & Sou—
—
1st £s 1938-—
J&D
Ft Smith & West 1st g 4s '54_ A&O
Fort St Un Dept Det 4Hs '41 J&J
98 H
Ft Worth & D C 6s 1921—
Ext at 5H% to 1961
98
J&D
Frem Elk & Mo V 6s 1933--A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931-M&N
98
96H
96 H
2d M 5s 1931 guar—.J&J
Galv Houston & Henderson—
1st M 5s 1933
A&O
Galveston Term 6s 1938
M&S
97
97
85
Genesee River 6s 1957
85
Ga & Ala 5s Oct 1945
—J&J
Ga & Ala Term 1st g 5s 1948. J&D
Ga Caro & N 1st 5s g 1929--J&J
rea
to
Cleve Short L 4Hs 1961.
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995M&N
85
95 H
97 H
84
90
106
104H
1st s f 4Hs 1977 ser C-.A&O
Coal RIv Ry 1st 4s gu '45
J&D
96H
83
_
J&J
Georgia & Florida RR—
96H
5.60
1st M 6s 1946 ser A
Inc deb 6s 1952—
M&N
107H
Georgia Fla & Ala RR—
104 4
98 H
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946.
A&O
Ga RR & Bkg ref 6s 1951—A&O
96 H
5.20%
—L
4s Jan 1 1947
—J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952-.-A&O
87
88*
83
90
2d 4s 1936
Gen 4s 1962 Can Gov gu__ J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955. c—A&O
Grand Trunk Ry of Canada—
B—J&D
96
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
82
1st g gu 4s $ July 1 1950--J&J
ser
Grays Pt Term
Danb & Norwalk 4s 1955J&D
Dayton & Michigan 1st 5s 1911—
Ext at 4H% to '31 op'17—J&J
5.00%
5.00%
6it
I In London,
m
Dollar per
g
5s 1947---J&D
Groat Northern—
VL
67
87
87
86
76
76
76
110M
1U3H
75
83 H
96 H
•'
Gen M 7s 1936 series A-..J&J
1st & ref g 4Hs '61 opt '41-J&J
Gen M 5Hs 1952 ser B„-J&J
Delaware & HudsonConv 591935———..A&O
1st & ref gold 4s 1943
M&N
k Last sale.
89 v:=
,.A&0
Grand Riv Valley 4s 1959- -M&S
Grand Trunk Pacific—
1st M 3s 1962
—J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 *42 Alg gu.M&N
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st 1 & ref 6s 1936
86
96
Eq tr 4Hs 1929-1939 s-a.M&N £5.30%
784
95
§5""
112
Gouv & Osw 1st 58 g 1942—-J&D
Gr R & Ind ext 4Hs 1941—-J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3Hs 1955-F&A
This price Includes accrued int.
6%
6%
85
Gen ref gold 4s 1950
99H
M
95 H
92 H
78
6
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
3H%
Int
Eq tr 6s 1930-35 (year). J& J 15
Colo Spgs & Cripple Creek Dist—
92
1st 5s 1930 ctfs dep unstpd. J&J
Columbia & Port Deposit—
1st m 4s 1940—F&A
104H Col & Hock Val ext 4s 1948 A&O
Col & Tot 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943
M&S
5.20% Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 48 1930 opt__-M&S
Cuban Northern Rys—
96
1st 5Hs 1942.
_J&D
Cuba RR 1st g 5s 1952——J&J
90 U
1st 1 & ref g 7Hs '36 ser A-J&D
74""
M&S
Eq 4Hs *29-'35 G (s-a)—A&O
b
Eq 4Hs *31-'41 H (s-a).-M&S
Fla So 1st g gn 4s 1945J&J
Ser O 3Hs gen gtd 1948--M&N
Ser D 3Hs gen gtd 1950--F&A
Colorado & Southern
a*
Ref M g 4Hs May 1'35--M&N
w
98
93 K
J&J
'59-J&D
1st & ref 5s 1974
08
105
88 H
1st lien g ext 5s gold 1930--J&J
1st cons 5s gold 1943
Florida East Coast 4Hs
87 H
103 H
109H
J&J
100 H
93 H
Gen M 5s 1973 ser C
Gen 4Hs 1976 ser D
J&J
Gen 4Hs 1977 ser E_
J&D
Eq tr 4Hs 1929-1939
M&S b
Eq tr 4Hs 1930-1940 D (yr)J&J b
Eq tr 5s 1929-1938 (yr)-M&S b
500 francs
or
£20.
n
Nominal,
93
93 H
5.20%
5.10%
5.10%
109
88H
J&J
J&J
M&N
f 7s 1954
77
80
107 K
Pittsburgh—
External
100H
84X
101
J&J
-
102
78 H
A&O
Gen gu g 3 Hs ser B 1940Series C 1940
Est RR of France-
Pittsburgh—
07H
106 H
98
78H
A—A&O
Series D 1953
Cleveland Union Terminals—
1st 8 f 5Hs 1972 series A__A&0
1st M 8 f 5s 1973 ser B
A&O
93
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82-M&N
83 H
76 H
Ref & impt m 5s 1967.--M&N
Eq tr 6s 193CL35 (year)_J&J15
Eq 4Hs *29-'41 LL (s-a)-M&S
Eq tr4Hs 1929-43 (s~;v)—M&S
Penn coll g 4s Feb 11951--F&A
M&N
Snr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cin & Indianap—
Cleveland &
69
_
gold 6s 1934
J&J
Cleveland Lorain & WheelingCons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
101
67
100
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Oonv gold 4s 1953
Series B 1953
j
97 H
Erie—
4s 1940—F&A
Ref & imp M 5s '63 ser D
J& J
Ref & impt 4 Hs ser E 1977-J&J
Equip tr 5s 1929 (yr)
J&J
Cairo Div 1st g 4s 1939—J&J
OW&MDiv 1st 4s g '91-J&J
Gen
|,
99
1st & ref 5s 1965—.—^.A&O
Clev Cine Chic & St Louis—
St
89 H
98
98
104 4
102
Elmira & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
97 H
102 H
n
90
27 H
92 Va
75
70
97 H
§5"
Florida Central & Peninsula—
90 H
98
30
88
1930-J&J
M&N
Elgin Jol & East 5s 1941--M&N
Cleveland Akron & Columbus—
General 4s gold 1993
J&D
Gen M 5s ser B 1993--—-J&D
Deb gold 4Hs 1931
J&J
Ref & Imp 6s 1929 ser A—J&J
Ref & imp M 6s '41 ser C--J&J
88
89
76
European & N A gold 1933--J&J
Fitchburg 5s Jan 1 1934
J&J
4Hs Jan 1933J&J
94 H
98 H
87 H
6.40
102)4
E T Va & Ga—Div g 5s
Consol 1st g 5s 1956
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4Hs 1937
J&J
cons guar g
93
87
101H
Dutchess Co RR 4Hs 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
u
Chic Un Stat 1st 4Hs 1963-J&J
1st M 5s 1963 series B
J&J
1st M 6Hs series O 1963--J&J
4a 1936-————J&J
4Hs 1936
J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J /
/
Certificates of deposit
Des Plaines Val 4Hs 1947--M&S
Det & Mack pr lien 4s 1995-J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4H« 1961 gu_._M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
con g
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
84
Chic St Paul Minn & OmahaCons 6s red to 3H»
Deb gold 5s Mar 1
b
con g
Clearfield Bitum Coal—See Ind & Misc.
98 H
Clear & M 1st 5s g gu 1943--J&J
^
,.
1st
Stpd as to Apr 1929 int
/
Equip trust 6s Jan 15 '30-'35
(yearly)
J&J15 6
Chicago Burlington & Quincy—
b Basis.
4.85
1st
1st
99
Chic & Alton 1st 3H» 1950—J&J/
Certificates of deposit
'/
RR refunding g 3s 1949--A&O/
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 58 1947 series B—J&J
Ref M g 48 1947 series C—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
Equip tr 6s '30-'35 (yr)__J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I C Ry 1st 5s 1936--J&J
Chicago Lake Shore & Eastern—
1st M 4H« 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
5.40
Cin N O & Tex Pac Ry—
En tr 5s 1930-38 (yr)—A&O
Cincin North 1st g 4s 1951--J&J
104M
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
1st & ref 4Hs ser B
4.90%
5.20%
5.10%
5.10%
4.70%
02
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
1st cons g 58 1939.——-M&N
General 4Hs gold 1992.--M&8
Conv g 4Hs 1930 opt 1915F&A
Ref & impt 4Hs ser A.—A&O
Eq tr 4H« '29-'40 W (yr).A&0
Eq tr 5s '30-*38 (yr)
M&S15
Eq tr 5Hs '29-'37 (yrly)-J&D
Eq tr 6s 1930-'35 (yrly)_J&J15
Eq 6Hs 1929-'35 (ann).._J&D
Craig valley 1st 5s g 1940-J&J
Potts Creek 4s 1946J&J
R & A Div 1st con g 4s *89-J&J
2d con g 4s 1989
.J&J
Warm Spr Val 1st 5s g *41-M&S
Elevator Co g 4s gu 1938--A&O
West Poc Corp 1st 4Hs'45 F&A
Chesapeake & Ohio Northern—
Gen M 4s 1958-
4.90%
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—-F&A
Ohateaugay Ore & Iron Co—See I nd&M
Chattahoochee & G 5s *30—J&J
Chat R & South g 5s 1947—J&J
Certificates of deposit—
Eq tr 4Hs 1929-42 (yr)-M&N
Denver & Rio Grande—
Cine Ind & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
O I S L & C 1st 4s g Aug '36—Q-F
100
5 75
1 im
Oharl & W Car 1st 5s 1946-A&O
102 H
95 H
5.10
5.10
5.50
5.40
•
98H
Denver & Rio Grande Western—
Gen income 5s Aug '55--M&N /
Ref & impt 5s 1978 ser B_ A&O
101
92
-
Bonds.
107H
IOOH
107
—J&D
5.20% Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
4.90%
Consol gold guar 4s 1952—J&J
97H
1st & ref 5Hs 1962 A
M&S
Choctaw Oklahoma & Gulf—
90*4
Consol gold 5s 1952
M&N
91
Choc & Memph 5s 1949
J&J
99 H
-M&S
Eq tr 5s Apr 26 1932 s-a—A&O
Char & Sav gen 7s 1936
J&J
96
ioT
Guar gold 5s 1944
99 H
Guar g 5s 1960
F&A
m European loan 4s 1946-M&S
Cent RR & Bkg 5s 1937
M&N
99 M
104 H
102
90
2 5.50
4Hs 1930-M&S
102 H
80 H
Central Ohio—
con g
101H
109 H
5.00%
5.00%
5.20%
95
100"
104H
-
92
-
75
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Coll tr s f 5s 1929
-A&O
10-year 7s June 11930
J&D
15-year 6Hs Mar 1936-— M&S
1st & ref 5s May 2037--—J&D
1st :& ref 4Hs May%037_ J&D
Eq tr 5s '29^5*er M (yr) J&D
Eq 5s '29-'38 O (yr).„__J&D
Eq 6s Jan 15 -30-'35 (yr) J&J15
Eq 6Hs 1930-36 ser J (yr) M&S
Eq 6Hs 1930-36 K (yr)—A&O
Eq 4Hs *29-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
-J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4Hs 1952 ser A
-M&S
Eq 6s Jan 151930-'35 (yr) J&J15
Eq tr 5s 1929 '38 (s-a)
J&D
Eq tr 5s Oct '29-'34 (s-a) _A&0
Eq 4Hs '30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51-- -J&D 15
Con g 3Hs June 15'51 J&D.15
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
-
71
1
Delaware & Hudson (Concluded)
7% sec g bonds 1930
J&D
15-yr g 5Hs May 1 '37—M&N
Eq 6s Jan 15 '30-'35(yr) J&J15
D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942
M&N
Ex p mon g 5s 1942
J&J
Denison & Pac Sub 1930---M&S
86
86
Stmpd non-pay Fed inc tax
Gen M 5s *87 stpd inc tax M&N
Gen M 4Hs'87stpd inc taxM&N
94
10-yr g 4Hs Peb 15 1935-F&A
Winnipeg Term 4s 1939. -J&J
Canadian N W 4 He Oct 221943Canadian Pacific—
Reorg 1st
Ask.
Chicago & North Western—
Gen M 3Hs g 1987
M&N
Gen M gold 4s 1987
M&N
gu._J&D30
1946
'
"f" and lncome and defaulted bonder———
s Sale price.
92 %
105
94
5.25
5.25
5.10
RAILROAD BONDS
12
NOTICK.-—AU bond prices are Sand Interest" except whore
Great Northern (
Western Fruit
5.10
5.10
Eq 5s J'ne 15'29-n
,
Eq tr 4%s 1929-1940-J&D
Great Northern Ry of CanadaCons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40—M&N
Green Bay & West debt certs A—
Deb ctfs B—
_.
„
.
^
accr
79
23 %
•
Guantanamo & Western—
1st M 6s 1958 ser A—
J&J
60""
Gulf Mobile & Northern—
100
A&O
1st 5 %s 1950 ser B1st 5s 1950 Series 0_
A&O
Ship Island RR—
1st ref & term g 6s Feb *52.J&J
m
Gulf &
106)4
Gulf Terminal of Mobile—
83
1st mtge g 4s 1957 gu——J&J
H H &
Harl R & Portch—See N Y N
96
Hereford Ry gold 4s 1930—M&N
Hoboken RR & Term Co—
95
1st lien s f 6s 1947M&S
Hocking Valley Ry—
1st cons gold 4Hs 1999—-J&J
Eq tr 5s 1930-1938 (ann) .A&O b
Eq tr 5s 1929-1939 (yr)—-J&J b
Eq tr 6s '30-'35 (yr)
J&J 15 b
Holidaysburg Bedford & Cumb
97
96
5.10
5.10
5.50
98%
4.90%
4
90%
5-20%
99 %
M&N
102'"
11%
M&N
Houston & Texas Central—
102
1st lien g 5s 1937
J&J
Waco & N W Div 6s 1930-M&N
Hudson & Manhattan-
100
„
90%
1st gold 5s 1957 optF&A
Adj inc up to 5% Feb '57-A&O
1st M4Ms 1957 conv-—F&A
2d M ext 6s 1940 ser B—-F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 -J&J
-J&J
1951-
Col tr L NO & T g
Ref mtge 5s 1955
Ref g 4s 1955 opt
'51-A&0
„
Ser B (£100 & £200)
Series C 4%a 1963
Gold 6%s July 1 1936
V
83"
71 ^
Little Rock & Hot Spr West
1st gpld 4s 1939 guar.
1st Ch Ter
1st
A&O
60-year gold 5s
5.20
5.20
5.20
85 %
96
if*
90)4
J&J
—J&J
86
92
b
5.40
5.60
Adj M 6s July 1952 ser A. April,
1st M 5s 1956 series B
J&Ji
1st M 5s 1956 s^r C
J&J
Eq tr 4%a 193042 (yr)..A&0 b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
—
1st I & refers 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit.
1st & refg 4s 1951
M&S
Ctf of dep
—
Ia Minn & N W 1st 3)48 35-J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951—
A&O
Small
77*
93
88
95)4
40)4
40
12
80""
86
93)4
100)4
Kal & W Pig'n g_4s 1940
J&J
Kanawha Br &Ter 5s 1948—A&O
Kana & Mich 1st 4s 1990—A&O
5.50
97
lid"
92
96
Michigan Central—
5s coup 1931 D & B O div.M&S
Equip 5s 1929-30 (yr)
A&O
M&S
Equip 6s 1929-32 (yr)
Nash F & S Istgug 5s 1937-F&A
National Rys of Mexico—
Prior lien g 4)4s s f 1957—J&J
Gen mtge 4s 1977
__A&0
5.50
5.20%
94)4
89)4
98 %
98)4
Kansas
Series B
Millen & Southw 5s 1955—A&O
1st
-
1st
5*65
72
85*
5.25
5.20%
5%
87)4
87 %
Milwaukee & Northern
1st ext 4%a 1934 (1880)-J&D
Cons 6s 1913 ext at 4
►
to 1934 (1884)
I
Mil Sparta & NW 1st 4s 1947M&S
r
Mil&State Line lst3 J*sl941-J&J
b Basis.
/
f
99
90
9
10
13
15
——
20)4
74
112
90"
10
: :::
20
86)4
98%
78
80)4
_
90
1947—A&O
75
65
88
100
100
1st coll trg 5s Oct 1
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55- -F&A
New Orl & Nor East 6s 1915.
79"
75
M
Extended at 5% 1940——M&N
Ref & impt4)4s'52 ser A—J&J
100
92
88
86)4
New Orl Term 1st 4s 1953—-J&J
New Orleans Texas & Mexico—
^
81"'
Non-cum inc 5s '35
A- _A&0
ser
88
50""
100 H
A—A&O
1st M 5)4s 1954 series
1st 5s 19o6 series C
10^)4
98
95
A&O
1st 5s 1954 series B
14
I4
10
87H
100
80
95
74
Gen 5s Dec 31 1932
J&J
New Lon Nor 1st 4s 1940. —J&J
New Mexico Ry & Coal Co—
103
75
J&J
-F&A
M&N
N J June 1st 4s gu 1986
N J & N Y 5s 1950
F&A
series D—F&A
Eq trust 4)4s 1930-'42
A&O 6
Newport & Cincinnati Bridge—
1st M g 4)4s 1945 guar—J&J|
Newn & Ricnf 1st 5s '41 gu.-J&J
100
97%
100)4
99)4
94H
1st M 4)4s 1956
92)4
5.2b
1st gold 5s 1935
New York Central RR—
Conv deb 6s 1935
A&O
95)4
M&N
A--F&A
105H
86)4
Cons mtge 4s 1998 ser
5.20%
5.20% New York Central & Hud Riv—
5%
98
97
106 X
87%
78
94
93
96)4
Ref g 3)4s July 1 1997-i—J&J
Deb g 4s '34 tax-exempt-M&N
76
76
85"
Deb 4s 1942 tax-exempt—J&J
Ref & impt 4 kia 2013 A_ . - A&O
97
,84 %
A&O
105
Ref & impt 5s 2013 C
L S coll tr g 3)4s 1998
M O coll tr g 3)48
$36)4
F&A
1998--F&A
5%
5.60
5.25
5.25
5.25
--M&S15
92%
93
75
70
1§
75
NYC Lines eq 4)4s *30-'35 J&J
NYC Unes eq 4)4« '29-'40
95
97
NYC RR eq 4)4s '36-'32-J&J
N Y C & St List g 4s 1937—A&O
2d & impt 6s A B & O '31-M&N
Deb 4s May 1 1931
M&N
Ref 5)4s 1974 ser A———A&O
to
1939
(year)
95
89)4
80
:
s
Ref 5)4s 1975 ser B
J&J
M&S
5.25
5.25
93 H
100)4
97)4
101)4
93
93)4
h Dollars per 1,000-franc bond.
I; Last sale.
I In London,
n
Nominal,
vr
„
M&N15
(yearly)
■!
5.25
5.25
'29-*35 (year)-A&015
Eq tr 6s '30-'35 (year)--J&J15
NYC L eq 5s '2&-%37
NYC L eq 5s '29-'39 (yr)-J&D
NYC Leq4)4s '29-'37(yr)M&8
NYC Lines eq 4)4s Sept 151929
$37%
i
It*
(yT)-J&D
Eq tr 7s
15
92
03)4
N YBay Ext R Isj 5s g 1943-J&J
New York Bklyn & Manh Beach
....
/This price includes accrued interest,
/
f
1945—-J&J
gu-J&D
Consol g 5s July 1
Ref 4)4s 1978 ser O
Jan
J&J
4.95%
99
National Transc Branch Lines Co
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949—
IstM A* 1978
95
78
fit
/
conjy?old 4s 1951——A&O /
,
71)4
-
91
7m
N Hav & North 4s 1956
96
100
6
5.60
b
5.60
M&N
1 st mtge M Air L 4s 1940. J&J
1st g 4s Jol & N Ind.l 957J&J10
1st g 3%a J L & Sag 1951.M&S
1st gold 3%a 1952—I
M&N
Middlesex Val 1st 5s 1942 .M&N
Middletown & Unionville—
2d M adj inc 6s 1933—M&N
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D h
Midland of N J 1st 6s 1910
ext at 5% to 1940
A&O
)
Midland Valley—5s 1943—A&O
Adj M Apr 1 '53 ser A
Sept
-
86
15 ext to "33-- J&D
6% g notes£ *15 ext to '33-J&D
Nat RR of Mex p 1 g 4 Hs '26 J&J
New Eng cons 4s 1945 gu
103
93
96
100
74
Mexican North 1st ( * 1930.J&D f
109"
9
99)4
ff
106
100 H
_
1st 5s Kal &S H 1939
84)4
98
100""
m
Sept 1 1914 up on
Sept 1 1914 cou; >on off——
lonongahela Sou 5s 1955
lone Cent 1st g 6s 1937
1st guar gold 5« 1937
J&J
Iont Wyo & So 5s 1939--— M&S
lorgantown & Kingwood—
1st mtge 5s 1935-J&J
Morris & Essex 3)is 2000-- -J&D
Nashville Chattanooga & St L—
1st M 4s 1978 ser A—F&A
70
M&S f
M&S /
87"
M&S
88
90
EI*
47*
89
4.95%
94
^
International—
Prior lien 4%s 1947
5.20
99)4
83)4
92
4.96%
8
▼---
4s 1939 ext to 1959
Mexican
4.95%
IstM sf4)4e 1955.-—A&O
91
Naugatuck 1st 4s 1954
M&N
-loo" NewBrunswIstgSs 1934-—F&A If 98
Cons deb 4s peroetual
J&J If 78
'V
92)4 K
Philippine Govt gu
M&N
93)4
110
Sinking fund g 7s 1937-M&N
5% Manitoba S W Col 5s 1934-J&D
99)4
ManitowGB&NW3 J4s'41
J&J
85)4
79% Md Del & Va 5s 1955 gu—.F&A 1
75"
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955J&D / 50
Memphis Union Station Co—
50
1st g gu 5s Nov 1 1959-M&N
Meridian Term 4s '55 guar.M&N
w
90
5.20
5.15
M&S
-
6% g notes
101
9i%
J&D
J&D
J&D
94)4
M&S
1977-—M&S
loh & Mai 4s 1991.
Consol gold 3)4s 2002
100)4
103)4 Manila RR Sou Lines 4s'39.M&N
93
5.2O1
98'"
100)4
85
102
89
96
99
4.90%
5.20
100
89)4
86
Eqtr4Hs 1929-'37 (year)-A&O
86
1st con gold 4s 1977
105
1?9)4
Vtt
J&J
55
1st g 4)4s 1940 guar op—M&N
K A & Gr R 1st 5s 1938
J&J
City Mexico & Orient—
gold 4s 1951 (undep)—F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950- J&J
Eq tr 6s 1930-35 (year)—J&J15
Eq tr 5%a 1929-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s I960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990--F&A /
100)4
104
102
L & N Term 1st g 4s '52 gu J&D
Joplin Union Station—
Eq tr 6s 1930-35 (yr)—J&J 15
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934— --Sept 1
Assented—-M&S
Kan City & Mem Ry & B—
1st 5s gold 1929
—A&O
98
100
5.50
102)4
93%
Tff
Macon Dub & Sav 5s 1947-J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s 1934—J&J
'39—J&J
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
—J&D
QR7/a
AtlK & Cin Div 4s 1955-M&N
Lou O & Lex 4%ag 1931-M&N
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930—
J&J
Pad & Mem Div 1st 4s '46.F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980M&S
Mob & Mont 4%s 1945-M&S
91
101
-
-----
Gen g 4s 1938
Ref & impt 4)4s
76
101
A&O
5.10%
5.20%
J&J
:
Eq 4)48 rS0-'41 O (yr)„J&J15
Eqtr 5s 192&-'38 (s-a)
M&S
Eq tr 5s 1930-'39 (year)—J&J
Montgom Div g 5s 1947—F&A
74
95
10*k
15*
-
Gen M g 4s 1945
99
99
—M&N
1st & ref 6s Dec 1935
1st & ref 6s Dec 1935-
97
tobile & Ohio-
100
1946--—-J&J
Maine Central—
1st & ref 4Ms 1935
83
5.20%
1st & ref 5s 1978 ser
96%
5.10%
5.20%
96
Southern Ry joint Monon coll
103
85)4
82?0
5
1st & ref 5s 1977 ser
loo"
98""
b
J&J
gold 4s, 1952-
b
May 1 1942—-M&N f
-
C-.A&O
Eq tr 4%a 1929-37 (year)-J&D »
Equip 6%s 1930-36 (year) M&S b
Eq tr 6s 30-'35 (yr).—J&J15 b
7214
77%
J&D
-
90
,1st & ref 4%a 2003 ser
l\*
77%
92
107 H
150"
96
F—_M&8
G—M&N
St*
95
Seamed 5)£s 1931-1956—J&D
5.25
Equip trust 5s 1930-*40(yr)M&S
89
Mo Pacific (old company)—
108
Gen M 4s Mar 1975
M&S
71%
5.40
89)4
Eq 6)4s 1930-36 (year)_.F&A6
90 %.
5.60
Eq tr 6s '30-'35 (year)_-J&J15 b
101
3d 7s ext to July 1938 at
00)4
4%
M&N
100
94)4
[ob & Birm pr lien 5s 1945--J&J
95
Small
99)4
A&O
1st & ref 5s 2003 ser B
I06g
89)4
^
7 % g notes May 15 '30-M&N15
1st & ref 5%a 2003 ser A—A&O
5.10
100
83
„
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931---M&N
5.10
93)4
65.
97%
^lop'ie.M&N
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
96
90
1937--M&N
1937
f 4s
gold 4s 1990
1st g gu 5s
89
Louisville & Nashville—
5.10
s
_
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
1st mtge gold 5s
6.40
4.40
4.40
5.60
5.60
Eq tr 6s 1930-'35 (year).J&J15
Missouri Kansas & Okla—
85
i
gold 5s 1935-
92
Mo Kan & Tex (old company)—
96
87
1st M
98)4
.
88
-
100 M
Minneap. Term 3)4s '50 opt_J&J
Mississippi Cent g 5s 1949-.-J&J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
84)4
Prior lien 4s 1962 ser B
J&J
94
Prior lien 4)4s 1978 ser D-J&J
101)4
Adj M 5s Jan 1967 ser A_ .A&O
M K & T of T 1st 5s gu 1942 M&S
93
Ry—
78
M&S
Eq tr 5sT929-'33 (s-a)
M&S
Eq tr 6s 1930-'35 (year)._M&S
Eq tr 7s 1929-'30 (yeaily)-J&D
MStP&SS M & CentTermRy—
102)4
Misc
J&J
-
"1%
e
87
94
97H
25-year 5)4 s 1949
M&S
Eq tr 4s
s-a
J&D16
Eq tr 4)4s 1929-'36 (s-a)-M&N
107)4
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962- -M&N
107
97
5.10
5.10
5.10
J&J
Internat-Great North Ry—
1st M g 6s 1952 series A--J&J
■'
&
1st cons 5s g Oct 1 1932--Q-J
/See Street & E
Inter Rap Tranj
Ry Securities
-
96%
5.10%
18)4
A——J&J
Coll trust 6%s 1931
1st ref 6s 1946 series
81
-
-
Interboro-Met
v. "
103)4
Lousiana & North Western—
Indianap & Lou 1st 4s 1956—J&J
■
-
Lehigh & Wilkes-B Coal—Seelnd
L I City & F con 5s
Series B__
V,
-,:.,..M&N
Gold 4s 1931
Montauk Ext 5s 1945North' Shore Branch—
100
fa 1st g 4s 1950
J&J
Indianapolis Union—
Gen & refg 5s 1965 ser A„J&J
"r
93
23)1
1st cons gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949—J&J
loo"
78)4
90%
J&D
Debenture gold 5s 1934--.J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1930-39 (yr)._A&0
Equip tr 6s 1929-32 .(yr) -F&A
Tog
Ind 111 &
Jacksonv Ter 1st 5s gu
Ref & ext 6s 1967
99%
50 H
Certificates of deposit———
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
90
—
Lehigh & New England—
IstM gold 5s 1945——-J&J
103
Gen mtge gold 5s 1954—-J&J
10L
Equip trust 4J4sl929-193l-Var b 5.50
Eq tr 4%a 1929-'42 (yr)_.A&0 b 5.25
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
101
F&A
Lehigh Valley—. ;
?
w
93
1st 6s ext gold 4s 1948-— J&D
125
Ocn M 6s ann regirred
J&D
Con M 4)4s ann irred
J&D
100,
84%
Gen cons gold 4s 2003
M&N
92)4
Gen con gold 4Hs 2003-—M&N
99
Gen con gold 5s 2003-M&N
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 4%a gold 1940---95)4
J&J
Lehigh Vall Term 5s 1941—-A&O
103)4
Lehigh & Lake Erie—
1st 4%s 1957 guar
M&S
Lehigh & N Y 1st 4s 1945-M&S
4s gold 1932-
Indiana Harbor Belt RR—
A
00
Lake Shore & Mich South—
Con g ref 3%s 1997——J&D
„
90
06)4
Louisville Henderson & St Louis—
Id Blm & W ext 4s 1940
.'■■I
Stamped2% loan.
'63-J&D If 102
95%
J&D
40-year 4%a Aug 1 1966—F&A
Eq tr 4%s 1929-1939 K—F&A
Eq tr 414s 1929-1940 L—A&O
Eqtr 414s '29-'41 M (s-a).M&N
Eq tr 4)4s 1929-41 Ser N-A&O
Eq tr 4%s '29-'36 (yr) O—J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s '30-'35 (year)--J&J 15
-F&A
Equip 614s 1929-1934 (yr)"
Equip 7s 1929-1935-- —-A&O
Cairo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3%s g 1953
J&J
Omaha Div 1st 3s g 1951--F&A
St Louis Div 314s g 1951-J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 314s 1951 J&J
Western lines g 4s 1951---F&A
Genl mtge 4s 1957
Gen mtge 4%a 1957
87**
1st cons f 5s July 11931—-Q&J
1st cons g 4s July 1 1931—Q-J
Gen mtge gold 4s 1938 _—-J&D
ivi
Pur lines 1st g
J11st ref M (IC&OSL&
N O) 5s 1963 ser A.—J&D
-
Long Dock 6s con g 1935-- -A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—M&S
M&S
A&O If 85
J&J If 75
A&O
4s '53-M&N
M&N
1918—M&N
3%a 1952—J&J
f
88
70
70
40
92
1st M ext 6s Mar 31 '40A-A&O
1st gold 3%a
73)4
81
Huntingdon & Broad Top—
Main L ext 1st g 3%a
1st M £3s 1951
1st M £4s 1951
Tr bonds £3)4S 1950
Coll trust gold 4s 1952
91
73
90)4
-
L E & Det Riv 4)jjs 1932-F&A
Lake Erie & West 1st 5s *37--J&J
2d gold 5s July 1 1941—J&J
-
89)4
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
1st 6s g May 11933
1st gu g 5s Mar 1933
86
Hartf
-
-
...
Plain 1961-..--.
i-:
J&J
Keok & Des M 1st 5s 1923—A&O
Certificates of deposit
26
60*"
Guayaquil & Quito 5s 1932
int at exch rate 4.8665
Stmpd accr int at rate 4.8665
92
Minneapolis & St Louis-—
1st 7s '27 ext at 6% 1932- J&D
1st consol gold 5sl934-—M&N
Kentucky Cent 4s g 19<»7J&J
Kentucky & Indiana Term RR
1st M 4)4s 1961 (sterling)-J&J
_
90
marked "*
s
Sale Mice.
^
i
•
J:-"'
$
RAILEOAD
BONDS
73
NOTICE,-—All bond pdctajure «frnd interest"; except where marked
Bonds
New York
Connecting RR—
1st M 434s 1953 series A-.F&A
1st guar 5s 1953 series B-.F&A
NY & E 1st 4s ext g 1947—M&N
434s 3d ext 1933
A&O
06~"
N Y & Gr
Lakegu g 5s 1946.M&N
N Y & Har Istg3&8 2000-~M&N
N Y & Jer 1st g 5s *32
opt.—F&A
N Y Lack & Western—
1st & ref 5s 1973
100"
95%
71"
f
ser
100
A—i'.M&N
1st & ref 434s 1973 ser B..M&N
9034
10034
N Y L E & W O & RR—See Ind & Misc.
N Y L E & W Dock &
Impt—Se e Ind & Miscel
N Y & L Br gen 4s 1941
M&S
863*
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv__J&J15
11734
Deb 4s May 11957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv.. _M&N
Deb 4s 1947 non-conv
M&S
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv—A&O
Deb 334s 1956 conv
J&J
75
7234
6934
7034
10234
8634
15-year secured 6s 1940-—A&O
1st & ref 434s 1967
J&D
_
11834
7034
Harl Riv & Pt Ches 4s '54 M&N
Income 4s Jan 11939—M&N
103
8634
8934
68
6534
98
R-
80
8834
80
83
83
72
7334
10134
Registered $5.000each
N Y Westchester & Bos
Ry—
1st M g 4 34 s 1946 guar
J&J
8034
101
9634
9o3i
82
102
104 34
10134
89
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96. A&O
-
Diy 1st lien &
gen g 4s July 1
1944 opt Jan 1 1929
J&J
Opnv 6% Sept 1929M&S
N & W Pocahontas 4s
'41-J&D
Eq tr 434s 1929-'32 (yr)_.M&N
Eq tr 434s 1930-'31 (yr)_.F&A
Eq tr 434s 1930-'32 (yr)_.A&O
Eqtr 434s 1930-'35
J&J
Northeast of S O 6s 1933
J&J
Nor Calif Ry g 5s 1929
J&D
Northern Central—*
Gen & ref 5s 1974 ser A...M&S
Interest red to 434%
Nor Maine Seaport 5s 1935-A&O
_
_.
-.
b
to
9654
9654
9634
do
10334
do
-
Gen g 3 3-10s 1953
-
do
4.80%
6334
96
11034
101
v
8*
97%
11134
50
57
85"
10434
9854
8534
91
93
9834
101
95
98"
9234
9934
_
9834
102
Paris-Orleans—
93
1963.
M&S
F&A
J&D
J&D
M&N
Pa&NYCanal con 5s 1939.-A&O
Cons mtge 434s 1939—
A&O
1939
9734
M&N
A&O
J&D /
80
90
—
9934
9334
$3734
95
10334
F&A
80
99
r
90
99
69
84
9834
9134
73
7134
39
80
1950-A&O
Stamped—-------Adj mtge 5s Oct 1 1949--F&A /
Ref gold 4s 1959 opt
A&O
ser
A—M&S
87
98
5734
75
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1929-37-F&A b
Eq tr 534s 1929-1932 (s-a)A&O b
Eq tr 5s 1929-1940 (s-a).-J&J b
Eqtr 434sJ'nel5'29-40(s-a) J&D
82
101
92"
102
b
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A
F&A
74
6%
6%
6%
6%
95
62
60
58
7534
176
5.50%
5.50%
5.50%
5.50%
85
86
653*
-F&A
6634
65%
9734
65
92
95
Sierra Ry of California—
1st s f 6s g Apr 12 '37.A&0 12
Sioux City & Pac 3 34s 1936- F&A
89
76
77
79
83
90
M&N
—
90
/
---
90*
86
92
9434
4.90%
98
5.20%
79
93
7
7834
7934
M&S
----
7s 1929—-A&O
94*
8934
75
82
85
100
101
97,
St L & Cairo 4a guar 1931—J&J
St Louis Iron Mt & Sou—
I 9934
98
8734
105
105
98
9634
Unify & ref'g g 4s 1929
J&J
Gen con ry & 1 g 5s 1931-A&0
Gen con stpd gu
g 5s 1931-A&O
Riv & Gulf Div Is 1933—M&M
St L Mer Brdge T 5s 1930—A&O
Mot Brdge 6s '29
op '09--F&A
St L Peo & N W 5s 1948
J&J
93
9934
9834
§334
100
9934
102
101
104
95
90
434s
(C P) Aug 1 *49 J&D
June 1 '29 op'14M&S
(Oregon
Lines)
A
Conv g 5s
8334
Pacific Fruit
June 1
863*
9934
92
1003*
M&J
1934
J&D
40-year 434s 1968M&S
Equip 7s 1929-1935 (yr) J&D
Equip 5s 1929-1939 (yr)__M&N
Equip tr 5s 1929-38 (yr)..J&D
Eq tr 434s 1929-40 (yr)_-._J&D
Eq tr 434s '29-'41 (yr)
J&D
5
b
b
b
b
■fM
5.10
5.10
5.10
5.10
Express equip 7s'
1929-1935 (yr)__J&D 6
Eq 5s '30-'39 C (yr)
Eq 5s '30-'41D (yr)
5.20
M&S b
5.25
A&O 6
5.25
con g 5s gu 193799
M&N
1910--J&J
903*
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
1063*
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 634s 1956. A&O
11834
5.50
Eq tr 6s *30-'35 (yr)
J&J 15 6
5.10
Eq tr 5s 1930-39 (s-a)
M&S 6
5.10
Eqtr 434s Oct' 29-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
943*
1st Mem Div g 5s 1996
102
J&J
St Louis Div 1st g 4s 1951-J&J
86
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
9134
iBg
t Last sale.
1063*
843*
11134
11934
5.20%
4.90%
4.90%
1063*
Spartanburg Un Col 4s '95.-J&J
Spokane Falls & Nor 6s '39--J&J
Spok Internal 1st g 5s 1955.J&J
J&D
Stephenv N&S Tex 5s '40 op.J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953.A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
A&O
Tampa North 1st 5s 36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—■
1st gold 434s 1939A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10- J&J
Terre Haute & Peor 5s 1942-M&S
723*
S3
92"
94"
85
90
Staten Isl Ry 434s 1943
-
Texarkana & Ft Smith—
1st m 534s 1950 guar
F&A
Texas City Term 6s 1941-J&J26
h Dollars per 1,000-franc bond,
80
1st
A&O
Gr Isl 1st g 4s 1947—.J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
9534
80
1st ref g 4s 1955 op
7
87
87
9934
108'"
Southern Pacific RR Cal—
4
8634
9334
80
75
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&0
1977
75
99
J&J /
J&J
M g 5s 1936-F&A
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
Coll tr 4s
95
100
J&J
cons
9954
9934
1043*
953*
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Conv g 4s
98
M&S
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 4%a 1941
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
St Clair Term 1st 5s 1932
F&A
St Johns & L Cham 5s 1944-M&S
g
7134
393*
Southern Pacofic Co—
Richmond-Washington Co—
Bridge 1st
102
99
Seab Air Line 1st g 4s
1st
Ricb & Peters 434s 1940——A&O
8634
87
9734
100
8834
S & N Ala
85
Ral & Soutbp con 5s 1965
J&D
85
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
82
Jer Cent g 4s '51 op '06--A&O
91
Gen & ref 434s 1997 sbr A_J&J
9234
Eq 5s (J&J) 29-'32 s^r J__J&J b
5.10
Phila & R—2d 5s g 1933—A&O
--Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937—M&S
Term 5s g gu May 1'41 _Q-F
Rensselaer &
Saratoga—
6% g bds May 1 1941-M&N
108
Rich Fredericksb & Potomac—
Cons mtge 434s 1940
A&O
97
Equip 6s Jan 15 '30-'35.J&J 15 b
5.50
Richmond & Mecklenburg—
St L
883*
South Bound RR 1st 5s 1941A&0
So Caro & Ga 1st 534s 1929-M&N
91
10334
102
J&D
Wore 1st 4s 1947.-A&O
1st coll tr 4s 1949 op
Utah Fuel 1st 5s 1931
R I Ar & La 434s 1934
99
§534
-
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941—J&J
Ports Gt F & Con 434s 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
1st g 4s guar 1940-Rio Gr West 1st 4s 1939
95
91
10334
6s 1945
I In London,
n
Nominal,
s Sale
,
98
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
J&J
J&D
Portl (Me) Term gu 4s 1961-J&J
/This price Includes accrued interest,
/
P S & L E 1st g 5s 19di0
A&O
Cons 1st g 5s July 1 1943.-J&J
-
9734
10334
J&J
A&O
1st gu 6s 1935 ser B
F&A /
F&A
973*
9034
983*
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
..J&J
Shrev Bdg & Ter 5s '55 gii—F&A
90
§954
86
1943.J&J
v/4'33
1952
6% receivers' ctfs 1927
5.10%
-M&S
cons
v
108
95
88
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48--A&O
St J
1956
J&D h $3634
Patarson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s *42serA M&S15
10234
9734
93
8834
J&J
10134
-J&J
Colltr ggu4a 1943 opt.— J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
9734
10234
M&N
1st g 5s 1942
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
1st &
(:
100
& RR—
-
5%
Richmond Term 1st 5s 1952-
red to
Salt Lake City Un Dep
1st M 5s 1938.
S A & Ar Pass g gu 4s
5.25
1st g 4s Nov 1 1948
34 op. J&J /
....
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
9734
8 f extl 7s 1958
M&S15
101
Gu tr ctfs g 334s 1941
Gu tr ctfs g 334« 1942
Gu tr ctfs g 334» 1944
b
,
F&A
A&O
107
-
10234
Pacific Coast Co—See MIsc Bonds
Pacific Coast Terminals Ltd—
Gu tr ctfs g 48 1952
Gu tr ctfs g 334s 1937
10654
Ral & Charleston 4s 1956—F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947. J&J
9434
1st cons guar 5s 1946
J&J
Ref g gu 4s 1929 opt '07.-J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
_
Extl sf 534s 1968M&8
6% franc bonds (foreign series)
9734
10634
Prov &
F&A
Pan American 1st 5s
loo"
106
5/0
80
/
9834
J&D
5%
----
96
9634
9634
9734
E 1949--F&A
5
10934
100
94
1st M 5s 1945 series B
J&D
Ont & Que deb gu 5s perp_
J&D
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5a 1946—J&J
8t L R E 1st 5s 1938
M&N
Oardelet Br 1st 434s 1938-A&O
Paducah & 111 1st 434s 1955-J&J
ser
J&D
1960—-F&A
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956-—M&S
J&J
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
H
1st gen 4s series A 1948
1st M 5s 1962 series B
1st gen 5s 1974 series C
101
5.20
5.20
5.30
9734
Pitts Va & Char gu 4s 1943 M&N
Pitts Young & Ash-—
—J&J
f 634s 1948
334 s
Gold 4s Feb 1
A&O
.
G 1957—.M&N
ser
4.80% Pittsburgh & Shawmut—
1st s f g 5s 1959
4.80%
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
334s July 1 1932
1st M 534s 1944-
F 1953
ser
Eq tr 634s 1929-35 (yr)—A&O
4.80%
•
4s 1948-J&J
Gen gold 5s 1937
ser
4s
Gen M 5b 1970 ser A
Gen M 5s 1975 ser B
Pitts & Lake Erie
97
87
36
104
9634
96%
D 1945.—M&N
4s
Paul Union Depot—
1st & ref 5s 1972
-J&J
10034
Pitts Shaw & N—-1st g 5s '49 F&A /
4
Connecting 4s 1943...M&S
Old Colony RR—
4s Jan 1938
99 "<4
4s
4s
833*
793*
9534
9134
95
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
F&A
Pitts McK & Y 6s 1932
2d 6s guar 1934
99
J&J
—
434s ser J 1964—M&N
M&N
do
90
.
5%
5%
5%
5%
Ser I
ser
85
10134
9834
5.20%
4.90%
4.90%
9734
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
100
1942.—A&O
1963
9334
8834
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 434s g 1933-J&J
Montana ext 1st 4s 1937-J&D
Pacific Ext 1st 4s £ 1940--J&J
St
843*
101
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
35
102
Ser B
Ser C 1942
As*.
-
St P & K O Sh 434s 1941—F&A
St Paul Minn & Manitoba—
5.20%
93
83 X
77
95
99
5.30
Eq tr 534s 1929-1939 (s-a) M&S
101
89
do
do
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
North Penna ext'd 4s 1936. .M&N
North Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1st M 5s 1977
Norwich & Wor—434s 1947.M&S
0 Basis.
102
91
gu_.-J&J
do
103"
84
4134
A&O
do
10734
No Pac Ter Co 1st 6s 1933--J&J
No Ry of Cal 5s g gu 1938--A&O
Cons mtge 4a
82
3734
M&N
J&J
J&D
J&J
St Paul Bridge & Terminal Ry—
1st M 6s 1929-.J&J
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 434s '47-J&J
—
mtge gtd 4s 1932.. -A&O
Pitts Cin Chic & St LouisCon g gu 434s ser A 1940-A&O
99%
105
Eq tr 434s 1929-'32(yr) F&A15 b
Eq tr 434s 1929-'40 (yr)M&S15 b
Eq tr 7b 1929-'30 (yr) --M&N15 b
St P & D Div g 48 1996—J&D
434s
4.90%
4.90%
Gen
9134
&
b
b
-
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 434s 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
Ref & imp 4s 2047 ser C—J&J
Ref & imp 5s 2047 ser D—J&J
g
5.10
5.10
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Nor Ohio 1st gu 5s
g 1945—A&O
Sec
4.90%
(New Co)—
1st p 4s 1937 s f opt
a
9034
Northern Pacific*-
s
5.10
Philippine Railway—
85
,
1st M
1st g 4s 1989
2d g inc 4s Nov 19891st consol g 4s 1932
1st term & unif 5s 1952
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943- -M&N
9254
Gen 5s 1974 series B
F&A
107
•
Phila Newt & N Y 3s 1942--A&O
75
Phila & Read C & I—See Ind & M isc.
Phila Wilm & Bait-
10134
8334
Norfolk Ter 1st gu 4s 1961—M&N
g gu
10734
77
Eq tr 6s '30-'35 (yr)
J&J 15 65.50
Perklomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
81
102
100
A&O
A&O
1st & ref g 5s *61 opt '15--F&A
Norf& South 1st 5s 1941 .M&N
1st gen g 5s 1954 opt
J&J
Ogd & L Ch 1st
101
84
1003*
84 J*
Gen mtge gold 6s 1931
100
J&J
Gen mtge gold 5s 1931
9634
J&J
5.50
Eqtr 6s 1930-'34 (yr)—J&J 15 b
5.10
Eqtr 5s 1929-37 (year) —_M&S b
5 10
Eq 434s 1930-'41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
9634
St Louis Southwestern—
MB*
A—F&A
Debenture g 4s 1932
Bid.
107
1st g 5s July 1956 Ser A-.J&J
1st g 4s July 1956 ser B--J&J
Norfolk Southern—
Ohio
96
10034
9834
10634
do
Nord Rysf 634s 1950
Norfolk & Car 5s 1939
„
Marquette
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A__J&J
Prior lien 5s 1950 series B__J&J
Cons in 434s 1978 ser A—M&S
!0134
-Apr 1
1st g 534s 1974 series
8634
91
---
93
100
97
106
Peoria & Pekin Union Ry—
93
85
1993
A&O
N Y Susq & Western—
1st refunding 5s 1937—-J&J
2d mtge 434s 1937
F&A
Gen mtge 5s g 1940
F&A
Term 1st g 5s 1943
M&N
g
94
Peoria Ry Ter 4s '37 gu op—J&J
63
Stock trust ctfs 4s 1948-. -J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s
9434
93
J&J
1940--A&O
cons
Pere
85
^
4s
inc 4s 1990
East
cons
77%
---
N Y Phil & Nor—1st g 4s '39 J&J
2d
70
72
6734
Registered $5,00,0 only
Gen M g 4s 1955 red
J&D
N Y Pa & O p i
434s 1935--M&S
.
Vk*
83
87
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
95
93
General 5s Jan 1 1930
Peor &
77
7234
7234
92J*
_
1063*
100
Atiki
_
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond
do
434s g 1960
F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964M&N
Con M 334s g £1945
J&J
Eq tr 5s 1930-38 (yr)
M&S
Gen equip 5s 1929 '39 (yr) A&O
Eq tr 434s 1930-39 (yr) —-A&O
Pennsylvania & Northwestern—-
90
M&N
__5s 4th ext gold 1930
94%
99%
9834
Bid.
Penn Ohio & Detroit RR—
1st & ref 434s 1977 ser A—A&O
and Income end defaulted bonds.
98
80
83
86"
95
98
9934
100
85
1023*
99
10034
102
97
price 9
86
103
ISi®
J3AILR0AD
u
NOTICE,—AH
ft1!
105 %
J&-F)
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser C—A&O
Louisiana Dlv 1st 5s 1931-J&J
Eq tr 5s 1929-1939
M&N
Eqtr4%s 1930-42 (yr)—A&O
Eqtr4%s 1930-43 (yr)—F" 1
Texas & Pac 1st 5s 2000
98"
1st M gold 5s 1966
99 K
Wis Cent Ry—1st M g 4a
1st & ref 4s 1959
5.00%
5.00%
5.00%
5.20
5.20
—
'56.-J&J
Tol & Ohio Gent 1st 5s 1935-J&J
West Dlv 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Dlv 4s g 1951-_F&A
Eq tr 6s 1930-1935 (yr) _J&J15
-- —
99%
98
Yosemite Val
103
.
„
1st g gu 4%s 1933 ser B—-J&J
1st g gu 4s 1942 ser C
M&S
Toronto Hamilton & Buffalo—
IV4.4
1st gold 48 June 1
Ulster & Del cons 5s
Stamped
as
.
'v'
69
69
1928—J&D
to Dec 1928 int
A&O
Union Pacific—
;;r
1st & ref 5s June 2
94 %
4 9J%
4.9J%
4.9)%
5.00%
5.25
Boston & Alb (guar
95
J&J
If 1tHI 1•"Jtl lit I
90
1
1
.
1
1
„
Ref &
impt 6s 1973 ser A-M&N
Virginia Mid seriesF5s '31--M&S
94
101%
92""
102%
5.25%
101%
99%
84""
•; 101
5.20%
5.00%
101%
90%
98
86%
80%
89
75
92%
87
ser
A-.J&J
W Side Belt 1st g 5s
W Va & Pitts 1st 4s g
89%
96 %
97
5.35
1st 5s Jan 1939
■
88
85%
102
——
---
70
68
-J&J f
J&D
100
86
4%% to 1977
'
25
240
62
Norfolk Southern
Dayton & Mich com (guar).— 50,,
Preferred (guar OH&D).. 50 d
Delaware & Bound Br (guar) .100
Delaware & Hudson
-100
Delaware Lack & Western— 50 d
Delaware
25 d
Denv & Rio Gr W pref—
100
Denver & Salt Lake
(t) d
Detroit Hills & S W (guar)—100
Detroit & Mackinac--100
Preferred
—100
Duluth South Shore & Atl
100
Preferred
—--100
11"
preferred!""I-II166
Erie & Kalamazoo (guar)
50 a
Erie & Pitts (guar Pa RR)— 50
Fonda Johns & Glov com
100
Preferred
100
92
94
160
170
185
188
126%
127
42
140
70
160
75
78
f8*
60
70
3%
5%
d
55
3%
25
80
65
100
100
155
—100
92
160
95%
-—100
29
100
220
50
64
69
Pitts Cine Chic & St Louis—100
101
140
Preferred
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
Railroad Securities Co—
59
75
61
3
20
n Nominal,
32
"145
148
151
142
50%
132%
134"
153%
x
181
.v
4% 111 Cent stk ctf 1952—1000
77
Reading Company
50 d 104%
1st preferred
50 d 41%
2d preferred
50 d 45%
Rensselaer & Saratoga (guar)-100
133
Rich Fred & Potom—Com—*-100
235
78
^
Dividend
obligations
6% guaranteed
7% guaranteed..
100
——100
—100
235
235
240
100
95
Roch & Genesee Val RR
6%
new
pref full paid
St Louis Southwestern
s Sale
price,
y
Ex-rights,
42
46
136
240"
100
100
100
93%
94
100
—100
St Louis-San Francisco Ry
*6~"
106
95
62
115
55
113%
101%
102
69%* Rome & Clint (gu D & H)—100
59% Rutland pref.*—
100
58
St Louis Bridge 1st pref
100
80
2d preferred
100
30
130
140
Pittsburgh & Lake Erie.—— 60
Pittsb McK & Yough (guar)
50
Pittsb & West Va common—100
44
60
——-
Pitts Ft W & Chic com (gu)__ 100
Preferred (guar Penn RR)—100
64
40
I
135
Eastern
Preferred
I In London,
88
99
98%
ft Last sale.
88
130
24
(guar)—100
Pere Marquette Ry com
Preferred.
Prior preferred
6
60
55
100
preferred
104
72 V
160
Phila Germ & Norris (guar)— 60 d
210
Phila & Trenton (gu Pa RR)-100
29
Pittsburgh Bess & Lake Erie. - 50
70
39
2d
103%
76%
76%
30
50 d
50 d
Preferred (guar Nor Cent)- 50
Erie—Common
100
1st preferred
100
86%
112
85
75
62
d
50
25
66
145
50
50
50
79
120
80
Pennsylvania RR
Peoria &
109
310
133
115
108
112"
4
132
ldll2
dx
20
Peoria & Bureau Val
;
195
127
Patereon & Ramapo
76
185
75
290
d
39
85
x
d
—100
Paterson & Hudson River
65
20
RR
68
P&R)— 50 d
Passaic & Del Ext
73
15
•
North Pennsylv (gu
Oswego & Syrac (gu D L & W)
114
64
•
102%
pref—100
Ogden Mine RR (gu Cn N J)-100
Old Colony (gu NYNH&H)—100
Ontario & Quebec
100
100
-I
86%
Erie)-100
Norwich & Worcester
100
PFPlfpn1 Ofi
108
(guar B & M)—100 x
103%
Northern Pacific Ry
—100
Certificates of deposit
400
50 d 44
109
100
1st preferred
100
li*
66
2d preferred
—-100
Columbus & Xenia (guar)
50 d 115
101%
Conn & Pass Riv pref
100
Consol RRs of Cuba com vtc. (t) d 30
Preferred
135
North'n N H
Northern Securities Co stubs—— d 155
Colorado & Southern
Cripple Creek Central
No Carolina (guar So RR). -100
Northern Cent (guar Pa RR)_ 50
North RR of N J (guar
112
Preferred
100
68
Cine Sandusky & Cleve pref.-.50 d
248
Oleve Cine Chicago & St L___ 100
101%
Preferred
100
73
Cleve & Pitts (guar Pa RR)_. 50 d
125
42
106
100
Preferred
27
136
197
86
83%
143
126
64
130
39
100
Adjustment preferred
124
83
*11
II
196
-.100
—100
Norfolk & Western Ry
100%
78
88%
116%
26%
55 j
140
78
135
111
100
105%
99
50
47%
i03%
85%
115%
26%
126
7% preferred
100
6% preferred
100
Chicago St Paul Minn & O—100
Preferred
100
Cine Indianap & Western
100
A 60
107
N Y Ontario & Western.——100
54
138
2%
76
100
18
33%
54%
85%
85%
56
42
100
(guar)
7% preferred temp ctf
74%
Chicago & North Western.—100
Preferred
100
Chic R I & Pacific common—100
_
N Y New Haven & Hartf
33
———100
34
,
N Y Lack & West
41
Common trust certificates-_(t)
Preferred
/This price Includes accrued interest,
18M
Chic Milw St P & Pacific—
J&D
Q-F
II
77
-
Wilm & Newb 4s 1907
F&A
Wilm & Nor 1st 5s 1927 extended
Gen g 5s Aug 1 1932
.
East Penna (guar P&R)
Elmira & W'msport (guar)---
/ 150
1st g gu 4 %s 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
Williams port & N Branch RR—
1st ref gold 4%s 1931
Will & S F 1st 5s g 1938
95
J&J / 150
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
ft Basis.
87%
87
85
2!i*
55
125
Cuba
1937.-M&S
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Northwestern—
Nashv Chatt & St Louis
Nashv & Decatur (gu
335%
—100
Preferred
78%
d
100'
190%
L & N)
25 d 35
National Rys of Mex 1st pref-100
5
2d preferred
-100
2%
New London Northern.—100
120
New Orleans Great North-—-100
--—
New Orl Texas & Mexico
100
131
NY Bkln& Man B pref (gu)_ 100
115
New York Central RR
100 ..184%
Dividend payable in London._ <dl93
N Y Chic & St Louis com
100
130
6% preferred
150
107
N Y & Harlem com (gu)
50 d 297
Preferred
50 d 113
79
47
Chic Ind & Louisv commonL__100
—
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
46
45
Chesapeake Corp
(t)jd -°1%
Chesapeake & Ohio common-.100
217
6% % cum pref Ser A
100
14
Chicago & Alton RR
100
•4-8:4
Certificates of deposit
18
Preferred
-—100
10
Certificates of deposit
238
Chicago Burl & Qulncy—
100
36
Chic & East Illinois common .100
53
Preferred-—100
18
Chicago Great West com
100
5.10%
—--
84%
57
239
100
44
2d pref (guar
99%
95
b
88
27
Betterm't stk (guar Pa RR)
78%
94%
84%
1990-A&O
Wheeling & Lake Erie RR— ■
1st consol gold 4s 1949—M&S
Ref M 4%s series A 1966-M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930—F&A
Wheeling Term 4s 1940
F&A
at
94%
f
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
4% notes 1930
A&O
Eq tr 5%s 1929-38 (yr).-J&D
West Ry of Ala 1st 4%s '58 A&O
West Shore 1st 4s 2361
J&J
99
100
West N Y & Penna 5s 1937-J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943-—Nov 1
7
.
93%
89
78
90,
J&J
70
80%
90
87
97
.
Cine New Orl & Texas Pacific. 100
__,
30
27
Preferred trust certificates.100
M
94
Cons 3 %s g series B 1936--J&J
West Maryland 4s 1952
A&O
1977
58
P&R)
50 d 42
Cayuga & Susq (gu D L & W). 30,d 44
Central of New Jersey—
100| 305
88
_
53"
69
100,
.
96
70"
105
97
50
25
100
100 x 99%
100 1000
50 d 37
Preferred
50 d 31
Minehill & Schuyl Hav (gu)— 50 d
53
Minneapolis & St Louis
100
2%
Minneapolis St P & S S M-—100
39
Preferred
100
72
4% leased line ctfs
100
59%
Mississippi Central
100
-Mo-Kan-Tex RR com—(no par) d
47%
Preferred
100
103
Missouri Pacific com
100
77%
Preferred
100
133%
Mobile & Birm pref (guar)
100
75
30
55
---100,
53
100
237%
100 W 77
146
140
.
50 d
50 d
100 x
Mahoning Coal RR
—
Pref (guar LS&M S)——
Maryland & Pennsylvania
Massawippi Valley Ry
Michigan Central
Midland Valley com
55
Catawissa RR—1st pref (guar) .50 «
-—100
—100
Preferred
100;
Canadian Pacific
betterment stk—
guar
Louisville & Nashville
71%
100
Caro Clinchfleld & O com 4 % .100 (
Common stamped 5 %
100'
70
83
Washington & Vandemere—
1st 4%s 1947
F&A
Weather ford Min W & North
82
179
95
100
100
----
Washington Co Ry 1st g guar
3%s Jan 1954 op 1924—-J&J
1st & ref 5%s
29%
73%
25 d
50 d 101
50 d
guar—
Lit Schuyl Nav RR & Coal(gu) 50 d
Louis & Mo Riv pref (guar).-100
Louisv Hend & St L com
100'
181%
Camden & Burl Co (guar)
Canada Southern
50
—
-
original
Little Miami
Spec
41
109
x
100
Virginian Railway—
102%
1st M gold 5s 1962 opt--.M&N
6
5.75
Eq6s A Apr'29-Apr'30)s-a) A&O
100%
Wabash RR—1st g 5s 1939-M&N
99%
2d gold 5s 1939
—F&A
Deb mtge 6s series B 1939-J&J ;
757
1st lien term gold 4s 1954. J&J
Ref & gen 5%s 1975 A—M&S
b
5.50
Eq tr 6s 1930-'35 (year).J&J15
b
5.20
Eq tr 4%s 1930-42 (yr)___ A&O
Det & Chic ext 1st g 5s '41.J&J n 100%
Des M Div 1st g 4s 1939-J&J
Toledo & Chic 4s g 1941--M&S
Omaha Div 1st 3%s g *41 _A&0
Wabash Ry—
95%
Ref & gen 5s 1976 ser B..F&A
86
Ref & gen 4%s 1978 ser C.A&O
i
Warren 1st refg 3%s 2000—F&A
84" I
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935-J&J
79
67%
88
RR Corp
—100
Lehigh Valley
100
Preferred
100%
99%
90
General 5s 1936
M&N
Va & Southwest 5s 2003--—J&J
1st cons g 5s 1958
A&O
1936
x
Buff & Susq
Preferred
(gu)—100
100
Lackawanna RR of N J-——100
115
Buffalo Roch & Pittsburgh—100
Preferred
lOOi
Southern
Preferred
Preferred
Brunswick Tor & Ry Sec Co new t:"
95
4 97
97
104
Kansas City
105
73
x
Bost & Prov (guar Old Col)_-.100
Boston Rev Beach & Lynn—100j
95
F&A
x
1st preferred E stamped
Preferred stamped
100
100
Maine Central
107
1st preferred O stamped
1st preferred D stamped
95%
Am) com. 100
-
K C St L & Chic—Pref
m
95
1st preferred A stamped
1st preferred B stamped
-
M&N
Joliet & Chic (guar O & A)-—100
Kal Allegan & Gr Rap (gu)—100
Preferred
Iowa Central
134
96
July 1913 coupon off
1st gold 4%s 1934 assenting-__
Vermont Vail 1st 4%s 1940--A&O
Vicksburg Bdge & Term Co—
1st M s f 6s 1958
—-M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941.__—M&N
Oonsol gold 4s
90
1st preferred D unstamped .100
1st preferred E unstamped-100
Prior pref stamped---
Vera Cruz & Pacific RR—
West Jersey & Sea Shore—
il7Q%
NYC)-- 100
71%
ni%
95"
,
Internat Rys (Cent
107
H*
1st preferred A unstamped-100
1st preferred B unstamped-100
1st preferred C unstamped. 100
99%
91
Stk tr ctfs—See RR Secure Co.
Int & Great North Ry v t c—100
199%
103%
100
;>
99
97
1st 7s '08 ext at 4% to *33.J&J
Utica Clin & Bing 5s 1939—J&J
1st gold 4%s 1934 opt
July 1924 coupon on
78
67
Boston & Maine com (stpd) —100
50
50
100
124%
124
50
—
Non-cumul 6% pref ser A—100
Leased lines (guar)
100
185
100
Beech Creek (guar NYC)
Belgian Nat Rys Co
American shares
Utah & Northern—
Vandalia RR—
Cong 4s 1955 series A
Series B 1957
97
d
t c
v
185
170
103
50
com
Preferred
5.10
5.10
M&S
Gen 1st g 3%s Mar 1 '51-M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Ooos Ex 4%s g 1930-M&N
Utah Fuel—See Ind & Misc.
86
5.10
M&S
General gold 4s 1929General gold 4s 1944
95
85%
Union Terminal Co (Dallas)—
1st g 5s 1942 bpt 1922——A&O
United NJRR& Canal Co—
1118
100
Preferred
,
5
&
5
217"
100
Bangor Aroostook
Preferred
48%
100
-----100
Preferred
33
115
(guar)--100
112%
Hudson & Manhattan..-——100
Huntingd & Broad Top vtc,
Illinois Central
212
100
Bait & Ohio—Common--
150
150
10
111
176%
com
100
Atlantic 1st leased lines rent tr._ Id 71
102
Augusta & Savannah
89
{
nl*
28
Atlantic Coast L RR
93
108%
20®8--M&S
Hocking Valley—Common—100
180
Atlan & Char Air L (guar)
100
165
Atlanta & West Point
100
Atlantic Coast L Co of Conn.-50 d 175
,
91%
40-year 4%s 1967
J&J
40-year 4s 1968
J&D
Eqtr 4%s *29-'38 (yr)
M&N
Eq 4%s Mar 15 '29-'39-M&S15
Eqtr 5s 1929-'37 (yr)
M&S
Eq tr 7s 1930-'35 (yr)
J&J
77
73
,
Preferred
Preferred100
Atlanta Birm & Coast pref—100
69
74%
69
50% V 55
1928 int
Hartfrod & Conn Western. _—100
100
.
100
—100
Gulf Mobile & North com
—-
n
50 d
Preferred---
.
..
88"
91
50 d
common-----
Wayne & Jack pref (guar)_l
Georgia & Florida com-—
1
Preferred
'.
100
Georgia RR & Bank Co (gu) —100
Georgia Southern & Florida.-100
1st preferred
—100
2d preferred
100
Great Northern Ry—Pref
100
Pref ctfs of deposit
Ore certificates
{no par)
Green Bay & Western
100
-
98"
—J&J fn
Atch Top & Santa Fe
79
1st ry & land gr 4s g 1947--J&J
1st & ref 48 June 2008
M&S
■
Ann Arbor
89
Ctfs of dep no cpn stpd .192 8
Stpd as to Dec
1st ref gold 4s 1952
_.,
84%
1946—J&D
98%
80-
100
100
95%
95%
92
,
68
97
Par
94
91
Tol Walh VaUey & Ohio—
1st g gu 4%s 1931 ser A—-J&J
77%
65
100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
88%
1st gold 4s Apr 1 1950--—A&O
Tol Term 1st 4 %s '57 gu—_M&N
f g
Alabama Tenn & Nor com
Preferred
Alabama & Vicksburg
12
J&J /
s
RAILROAD STOCKS.
Ala Great Southern com
Preferred
5.20%
5.50
Toledo Peoria & Western—
1st gold 4s July 1 1917
Toledo St Louis & Western—
A&O
*49 J&J
A&O
—J&J
-A&O
5s 1936--J&J
2d 5s 1936-
98%
95
80
&
4s Oct 1 1934
100
-—1
-
Ft
87
5% notes 1930
Marshfield & South East Div
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936
M&N
Wor Nashua & Roch 4-5s 1945
Tex Pac-Mo Pac Term RR—
1st M g 5%s 1964
Tol Can Sou & D 1st 4s
Preferred
95
92
Winston-Salem Terminal Co—
99%
fl
Ft Dodge Des M & So com—
100
J&J
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
106
97 %
STOCKS
marked "f" and income and defaulted
Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935
98
Texas & N O con 5s 1943
J&J
Dallas Dlv 1st g 4s 1930—F&A
AND
BONDS
bond, prices are "and Interest" except where
100
90
t No par value.
65
120
60
•
92%
RAILROAD STOCKS—INVEST. TRUST STOCKS AND BONDS
75
;
NOTICE.—All bond prices are "and Interest" except where marked "I" and income and defaulted bonds.
—
-
=T^
Stocks.
Par.
Saratoga A Schenectady (gu).lOO
Seaboard Air Line
Preferred
Sharon
100
common
100
50
100
Southern Pacific Co
Southern Ry common
100
Preferred....—.—....100
Mob A Ohio stk tr ctfs
100
Southwestern of Ga (guar)
Tennessee Central Ry com
Convertible preferred
Texas A Pacific
100
(t)
100
100
Bid.
Ask.
Stocks.
117
.
112
17%
21%
Troy & Gr'bush (gu NYC)— 50
Tunnel RR of St Louis
100
Union Pacific—Common
100
Preferred
100
United N J RR & Canal (gu)_100
Utica Chen A Susq Val (gu)_100
Utica Clinton & Binghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com—100
18
50
46
127%
146%
128)4
147
97
110
98 %
113
102
34
105
41
103
157
Par
60
115
218
81%
Virginian Railway
120
21934
82%
220
114
37
118
105
Stocks
Ask.
215
41
108
Preferred B
Warren N J (guar D L & W)
Western Maryland Ry com
t No par value,
Sale price.
y
d Price per share not per cent.
\
<
64
50 d
42%
100
120
100
43
100
Western Pacific RR Corp.—100
*34
Stocks and Bonds.
Amer Alliance
(+)
Investing......
Amer Bond & Share
10
com
American British A Cont
com
70
Prior lien stock 7 %
100
Amer A For Shs
s
109
58
28%
20%
Class
|{*
Common.:"..^..
7% preferred
140ths
New
7%
64
nnitiR
Financial A Industrial Ser
83*"
85"
37
First Holding A Trading
First Investment pref A
98
.
84%
44%
87%
47%
53
59c
63c
73
12
47
75
34
14
50
27
General
29
30
Class B
Amer Int Bond A Share
Amer A Scottish Invest
General Trustee
deb
d
com
35
d
common
...
Old units.......
New units-
70"
23%
54%
Guardian Investment
com
Preferred with warrants
99
76
Preferred
ir~
15""
Industrial Trustee Shares
8%
58
25
27
Capital Administration class A—
Preferred
39
42
38
48
Series B 1928
28%
112
85
1942
44
Orum A Forster Insuranshares com
95%
Diversified invest deb 5s 1958
Diversified Trustee Shares
91%
26 r
B shares
22
com....
Units
conv
25
145
Eastern Utilities Investing Corp—
d
te Common A
^
Deb 5s '54 with warr MAS 15
Elec Shareholdings Corp—
pref with
com
Equitable Financial class A
16%
100
12
66
Preferred
Research Inv
i?*
23
43
44%
100%
.
Second Na
at Investors Corp
Shawmut Association
Shawmut Bank Inv Trust.
80
2A*
50
.
56
iSI*
II*
4%s
1942
85
89
1952
89
93
1952
240
Southern Bond A Share—
Common A allot certificates
$3 preferred allot certificates.
32
_
32*
it*
14%
5% bonds with warrants
157
63%
33
§5*
37
99
95
100
Series A units
164
12
Preferred
com
14%
30%
13%
34%
35%
32%
18%
■
Class D
49
it*
USA British Internat class A
50
53
Preferred
U S Elec Lt A Power
USA Foreign Sec com
B
Corp
24
14
Class A 1
7% preferred
Kent Securities
381
13%
28%
Class O 1
Preferred
34
21
Trustee Standard Oil shares..
United Founders common
U S Shares class A
Class C 2...
Class C 3
Convertible preferred
Joint Security Corp B units..
52
*16%
235" Sterling Securities
154
95
Joint Investors class A
34
125%
State Bankers Financial
225"
50
common
50
42
Standard Investing Corp
5 % % preferred with warrants.
91
Equity
x
Trask Fund Inc
45
Investments Trust of New York
Invest Trust Associates.
8
i6<T"
39
72
.......
Standard Holding Corp
Stand Internat Sec Corp units
94
6%% preferred
6% preferred
Investment Corp of Am com
27
; 90
......
common
6% preferred units
23%
22
-
d Prioe per share not per cent
90
64
20
Standard Coll Tr shares
30*
Investors
28
85
com
28%
it*
Intercontinental Inv 6% units
Internat Germanic Trust
Allotment certificates
17
98
5
Class B
t No par value.
A
151""
98
Preferred
(f)
warr
Empire Equities Corp
93%
27%
23%
35
Preferred
Power A Light Securities Trust-
23" Spencer
Series F 1927
110
100
92
30
22
Series C 1927
46
105
98
PrfifeiTQd
Corp
Series B 1928.
Int Sec Corp of Am com A
Common B
Without warrants
Credit Alliance class A
68
88
27
(t)
Series H 1927
35
27%
18
63
26
27
10
Insuranshares of Del A
Insuranshares ser A 1927
Canadian Bank Stocks Inc
82
10%
94
....
Old Colony Invest Trust com
4%% bonds
Pacific Investing Corp, com
$7 prof
5s 1918
496*
5?
108
f
,t*
5s
Class B
Preferred
70
12*
59
■
6s
Class A
Colonial Investors shares
Continental Securities Corp
North Amer Utility Sees
Preferred
OR Shares Inc
50
Incorporated Equities..........
Incorporated Investors
8
12
11
New Jersey Bankers
6% preferred
42
25
Tjnpe Investors A
m
New Bedford Invest Trust
50
New England Investment Trust-
29%
21
21
British
Mutual Investment Trust
53
23
$3 units
41
9%
56%
Second Internat Sec Corp A com.
B com (when, as and if issued).
100
29
18
Preferred
Basic Industry Shares
138
25%
56%
17
17%
Bankers Sec Tr of Am com
Bankinstocks Holding Corp
Banks toe ks Corp of Md units...
75
136
27%
90
(t)
149
71
Second Financial Invest
$6 units
com
Ask.
147
25
28
Guardian Investors
Bid.
53%
27
6% bonds
15%
Debenture shares
Bankers Nat Investing com A(t)
Nominal,
Massachusetts investors
75"
Greenway Corp
96
99
170
79
Metal A Mining Shares units
Mohawk Invest Corp..
Motor A Bancstocks Corp
21
25
$6
28
49
com
*4%
24*
59
Railway Equities Corp
92
m
100
Bancomit Corporation
Bankers Financial Trust
Bankers Investment Am
Eastern Bankers
37
d 175
18
24%
Par
....
N Y A London Managem't units.
90
73%
23%
Bonds.
North American Trust shares
34
com w w
Stocks and
Keystone Investing units
13
German Credit A Inv 25% pd
Globe Underwriters Exchange (t)
14
Atlantic A Pacific Internat Corp.
Aviation Sec Corp of N E
5s
27%
5s with warrants
55""
:
n
67
43
45%
70""
I In London,
48
22
12
%%
—
10
_
k Last sale.
11
$7 preferred
$6 fir st preferred,
.
6%
43
Ltd
Investors
General Public Serv
Andrews
47v
112
25"*
com
American
8%
68
62
143
com—
Fixed Trust Shares
Foundation Sees
36
108
Preferred...
Warrants
Financial Investing Co Ltd
97
Ask.
110
146
103%
92
Amer A Gen'l Sec units
Class A
Secur Inv Co
Astor Financial class A
Class B
34
—-
64
50
...
Bid.
Equity Investors 6% pref units..
Federated Capital Corp
90
A
com
Corp units...
Atlantic A Pacific
Preferred w w
Bonds.
Equitable Investing Corp units__
35
....
Conv deb 5%s
1938
Amer Founders Corp com
6% preferred.—............
t
Stocks and
Ask.
118
113
63
100
-100
100
-
65
95
,|90
*
60
6% preferred
Amer Cities Pow A Lt units
Amer Finan Hold
Bid.
116
Par.
Aldred Invest Tr 4%s
Allied Internat Investors
_
58
45
/ This price includes accrued interest,
b Basis.
Ex-rights.
§£*
80
100
Wheeling A Lake Erie Ry
82*
95
Ask.
63%
1st preferred
2d preferred
Preferred
s
Bid.
Par
Wabash Railway.———100
Preferred A
.100
Preferred
-.100
West Jersey & Sea Sh—Com. 50
116%
100
Preferred
159*"
Bid.
40
Class B
36%
107
110
114"
100
102
Utilities Equities Corp allot ctfs.
36%
39%
18
.......
41%
40%
64
Preferred
106
121
15
92
_
101
P
66
93%
102
Bonds
>
Agricultural—5s '53 op '33-M&N
5s Nov 1952 opt 1932— M&N
Arkansas 5s 1952 opt 1932-M&N
94
1932—J&D
96
J&J
M&N
M&S
96
96
Atlanta—5s 1952 opt
5s 1957 opt 1937
5s 1955 opt 1935
5s 1956 opt 1936
94
97
96
99
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932
M&S
5s 1954 opt
1955 opt
1934
1935
6s 1957 opt 1937
5s 1953 opt 1933
5s
Bankers—5s
'53 opt '28
99
99
J&J
J&D
M&S
99
99
99
40
M&S
J&J /
"
40
5s May 1952 opt 1932—M&N
5s Nov 1953 opt 1933—M&N
4Xs 1955 opt 1935
J&J
40
40
95
Burlington 4 xs 1957 opt '37
4Xs Feb 1957 opt *37
92
99
F&A
1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1036
J&J
5s
Feb
6Xs Nov 1951 opt 1931-M&N
Central 111—5s '53 opt '33—J&D
99
99
99
100 X
92
92
5s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt '33-A&O
5s May 1 1942 opt 1927-M&N
4Xs Nov 1 *52 opt '32—M&N
Chicago Joint 5Xs *51 opt'31M&N
78
78
76
75
72
5s 1951 opt 1931
5s 1952 opt 1932
M&N
M&N
5s 1963 opt 1933
M&N
4Xs 1952 opt 1932
M&N
4Xs 1963 opt 1933
M&N
4Xs 1952 opt 1932
M&N
4Xs 1964 opt 1934
M&N
4Xs 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt '33
A&O
Columbus 5s 1955 opt 1935.-J&J
Dallas—5s 1953 opt 1933—-M&S
72
72
70
70
68
68
68
82
90
96
96
5s 1954 opt 1934.
5s 1963 opt 1933
A&O
J&J
J&J
5s 1966 opt 1936
A&O
5Xs 1951 opt 1931
M&N
Dayton-Agric 5s '54 opt '34--J&J
Denver—5s 1954 opt 1934-J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
5Xs Nov 1951 opt 1931— M&N
Des Moines—5s '52 opt '32.M&N
5s May 1953 opt 1933—-M&N
5s 1963 opt 1933
M&N
5Xs Nov 1951 opt 1931-M&N
First Carolinas—5s'52 opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
6s June 1956 opt 1936
J&D
First of Ohey—5s 52 opt *32 M&N
First of Olev—5s'53 opt '33-M&N
lBtofFtWayne5Xs'3lopt'51M&N
96
96
96
5s 1965 opt 1935
5s 1966 opt 1936
5s Nov 1953 opt 1933.
M&N
4Xs May 1957 opt 1937-M&N
„
4Xs Nov 1957 opt 1937-M&N
First of Minn—5s *51 opt*31 M&N
6s 1952 opt 1927——
M&N
5s 1952 opt 1932——
M&N
5s 1953 opt 1933.
M&N
5Xs 1951 opt 1931
M&N
First of Montgomery 5s '54 opt'34
5s 1966 opt 1936—.—..A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937.
J&D
First New Orl 5s *44 opt '34 M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935...
M&S
5s 1966 opt 1936
A&O
96
98
90
83
83
!
83
87
78
78
78
82
78
78
78
78
78
83
90
101
100
98 X
98 X
62
62
62
62
62
97
97
97
97
97
95
95
95
95
Bonds and Stocks.
Bonds.
First Trust of Chicago—
97 X
98 X
98 X
99X
101 \
M&S
100X
102 X
F&A
M&N
10i
103 X
98 X
4Xs Feb 1958 opt 1938—F&A
4X8 Dec 1955 opt 1935—A&O
4Xs July 1954 opt 1934—J&J
First Trust of Dallas—
5s Sept 1954 opt 1934
5s Feb 1957 opt 1937Fletcher 4Xs 1954 opt 1934
,
95 X
95X
95 X
4Xs 1955 opt 1935
M&N
4Xs Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
5Xs Nov 1951 opt 1931 —M&N
Fremont—5s 1953 opt '33-J&D
100
98 X
98X
97
98
92
92
5s 1952 opt 1932M&N
4Xs 1965 opt 1935J&D
4Xs 1966 opt 1936A&O
5Xs Nov 1951 opt 1931-M&N
Greensboro (NO )5sT53 op'33 A&O
100
101
89
89
94
96
96
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
90
95
95
92
92
97
98 X
95
95
J&J
90
M&S
90
90
1932—M&N
96
4Xs Nov 1955 opt 1935-M&N
4Xs Nov 1955 opt 1935--M&N
94
95
95
99
97
92
95
'33-A&0
J&D
1935———M&N
4Xs Mar 1958 opt 1938-M&S
4Xs 1956 opt 1936
M&N
Iowa 4Xs 1955 opt 1935
A&O
4Xs 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s *52 op '32-M&N /
5s 1953 opt 1923
M&N
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N
5s 1964 opt 1934
—M&N
4Xs 1965 opt 1935
A&O
Kentucky—5s 52 opt '32—-M&N
5s 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Xs Nov 1957 opt 1937—M&N
Liberty Cent—5s '52 op '32-M&N
5s 1953 opt 1933.
M&N
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
4Xs 1965 opt 1935
-J&J
4Xs 1966 opt! 1936
J&J
4Xs 1967 opt 1937-——J&J
5Xs Nov 1951 opt 1931-M&N
93
96
96
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
97
99
97
95
99
5s 1965 opt 1935.—
5s 1957 opt 1937
5s1968 opt 1938
Illinois—5s 1952 opt
Ill-Midwest—5s
5s
1954 opt
5s 1955 opt
*53 op
1934
"
Maryland-Va 5s 55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
-A&O
Minneapolis Trust—
5sNov 1952 opt 1932
M&N
Mississippi 5s '55 opt *35
F&A
5X.8 Nov
opt '31—M&N
New York 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s '53 opt '33—J&J
N Y & N J 5s 1953 opt '33-:J&D
5s 1954 opt 1934
-M&N
5s 1955 opt 1935
-gj&D
5s 1956 opt 1936
i-J&D
No Oaro—5s '53 opt *33—M&S
5s 1952 opt 1932
-M&N
5s 1955 opt 1935—F&A
5s 1956 opt 1936
^.M&S
5s Apr 1957 opt 1937.—-A&O
Ohio—5s 1952 opt 1933—M&N
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
93
93
91
89
91
89
97
53
53
53
63
53
53
98
98
99
97
95 X
53
96
93
94
92
99
56
95
95
'33---J&J
95
95
95
95
93
93
m 5s July 1956 opt 1936---J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955
F&A
opt 1935
93
A&O
M&S
5s 1966 opt 1936—
5s 1967 opt 1937—
Potomac 58 1954 opt
93
94
94
94
96
1934—J&D
J&D
5s 1956 opt 1936
5s 1957 opt 1937
5s Jan 1958
St Louis—5s
F&A
-J&J
opt 19381953 opt
5s 1952 opt 1932
5s 1943 opt 1928
88
'33-J&D
M&N
88
88
88
88
J&D
5s Mar 1954 opt 1934——-M&S
5s 1955 opt 1935——M&S
J&J
84
1955 opt 1953—--M&N
92
92
92
92
4Xs 1956 opt 1936
itonlo 5Xs'51 opt
96
San
92
5s
M&N
J&J
5s 1954 opt 1934
6s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt
-J&J
-M&S
'38
56
92
87
M&N
M&N
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
56
56
100
100
101
100
98 X
56
56
97 X
97X
97X
89
92
89
92
92
96
98
95
98
96
99
102 X
93X
95 X
94 X
92
96 X
92
94
68
58
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934
5s May 1957
opt
Tennessee 5Xs 1951
5s Aug 1955 opt
68
58
92
1935
94 X
93 X
100
F&A
100
101)1
100X
96
96
4Xs 1955 opt 1935
—J&J
4Xs 1956 opt 1936
J&J
4Xs 1957 opt 1937
J&J
Union (Kentucky & Tennessee)—
5s 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937—
-F&A
Virginia-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—-M&N
5s 1956 opt 1936
-F&A
Virginia—5s '53 opt *33-M&N
5s Nov 1 1951 opt 1931-M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
J&D
102 X
96
99
99
99
96X
96X
96 X
94
94
94
94
87
87
55
55
STOCKS
94
Denver———-100
70
115
15
no
30
-—-—100
.----100
.—100
20
31
92
95
Atlanta
92
95
Atlantic
100
92
Chicago
.—100
92
95
95
95
90
93
Des Moines
90
First Carolinas
90
93
93
90
92
96X
95 X
101X
101X
100
J&J
5s 1957 opt 1937
95
95
92
1937—M&N
opt '31M&N
Union (Det) 5s *54 opt '34—M&N
5s May 1955 opt 1935—M&N
5s 1956 opt 1936—j.
J&J
94
94
92
95
Shenandoah Val 5s 45 op '35 J&D
So Minn 5Xs '51 opt '3l—M&N
94
94
92
opt
95
95
95
95
5s Mar 1954 opt 1934-M&S
5s Sept 1957 opt 1937-M&S
Salt Lake C—5s*53 op *33 J&J
56
56
94
100
San Fran—5s '53
65
94
53
89
65
Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angelas—5s '53 opt '33 J&J
5s Mar 1957 opt 1937-M&S
.
Dallas
Freemont
130
10
Kansas City
93
Lincoln
100
North Carolina
98
100
X
53"
Kentucky
35
...100
..100
93
90
25
98
"
20
115
35
15
25
36
St Louis
110
58"
120
107
South Minnesota
...5
105'"
100
-100
Virginia.
San Antonio
.
.
-
6
d
1
10
IX
'«s
(Includes street and electric railways,
gas,
electric,
power, water and
telegraph and telephone companies.)
jfOTICK.—AH bond prioes are "and Interest" except where marked "f"
and Income and defaulted bonds.
Bonds.
Adirondack
Power
Bid.
Light—
Deb 5s 1930---—
J&J
Adriatic Electric Oo (Italy)—
98
Extisf 7s 1952
A&O
Alabama Power 1st 5s 1946 -MAS
96
99
•
—
City Electric Co—
Deb 65$a 1951
975$
99
100
J&D
93
M&S
Water Service Co—
99
935$
100
ser
1st ref 5s Feb 1946
A.......J&J
94
98
89
915$
845$
M&N
96
945$
87
1055$
106
99
83
935$
965$
94.„
Newjl-t..—
96
j|
Amer W W & El 5s 1934
J&D
M&N
A&O
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
M&N
J&D
Americus Ltg 1st s f 6s '37.-A&O
Annap & Chesapeake Bay Pow
89
J&D
965$
99
100
108
I04m
102
94
99
88
94
96
95
94
%
98
95
Co
A&O
94
955$
Ry
-J&J
1st M gold 5s 1939
97
99
Co—
4Mb Jan 1 1953
-J&J
82
85
*
1005$
Conv deb 45$s 1948
Conv deb 4Mb 1949..
142
93 5$
M&S
J&J 15
A&O
Cons ref deb 5s 1968
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Atchison Ry, Light & Power—
1st 5s Nov 1935.
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
.J&D
Atlanta Nor Ry—-See Ga Ry & El
1005$
1175$
Atlantic City El 5s 1938
1st & ref 5 Hs 1954
905$
Atlantic City (N J) Gas—
1st g 5s Jan 1 '60 opt '20
Atlantic Pub Serv Corp—
1st lien 5M&
1953
ser
96
1015$
101
M&S
M&N
995$
1005$
166""
ioi5$
J&J
96
A—F&A
90
93
95
-
Augusta Ry & El 5s '40—-- -J&D
5
90
§5"
Bangor Hydro Elec 5Ms '49-M&S
Bangor (Me) Pow 5s 1931.-M&S
Bangor Ry & El 1st 5s '35
J&J
Baton Rouge Electric Co—
\ 1st mtge 55$s 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
180
985$
98
1st 7s 1953
8s 1953
——
Deb
A&O
97
7
98
1055$
53
1st g 5s 1955 ser A—.—M&S
1st g 5s 1957 ser B
J&D
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B_.—J&J
1st & ref 5s 1960 ser C
A&O
Beloit Water, Gas & Elec Co—
1st g 5s 1937
M&S
b Basil.
33
99
995$
103
104
98
55"
100
100
1035$
1045$
100
1st g 5s June 1 1947
J&D
Carbondale Ry 5s Nov '33—J&J
Carolina-Ga Service Co—
65$ % notes '32 with warr J&D
_
It Last sals,
n
Nominal,
r
925$
96
98
100
96
105
96
Chatt Rys 1st cons 5s '56-M&N
Ches & Pot Tel 5s '29 op '09-J&J
Ches & Pot Tel of Va 5s '43-M&N
Chester Water Service Co—
1st 4Mb 1958 series A
M&S
08
92
95
99 M
101
90
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J
Chic Aurora & Elgin RR—
s
..J&J
100
103
92
15
;
73
f g 5s Jan 1 1927-A&C
70
1st & ref 6s 1955
1st & ref
IP
80
-78
23
77
7154
gold
5s
1927
opt-F&A
US
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 6Mb 1944
J&J
103
1st & ref 6s 1953
ser
A
1025$
1025$
101
102
----
:
100
....
103
....
98
995$
92
94
79
68
52
52
27
92
83 M
85)
403
395$
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947
79'
91M
J&J
Adjust deb 6s July 1953
101.5$
95
7l«
8!"
of deposit
Cons M 5s ser A Feb '27.-A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27 opt.J&J
35"
20
90
Railways Co—
M
Ctfs
120
89
86
Park El c Ry—
Lake St El 1st 5s 1928 gu.-J&J
1st
97
92
84
A&O
F&A
5M% notes 1930
84
83
90
87
J&J
A
r
735$
83
82
Chicago & Oak
Chicago
60"
IP
s
55$s 1956
19
J&D
21
105
103
Chris & 10th Sts RR—See NY
Rys
Cicero Gas—See Northw GL&Co
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
1st ref 6s 1947 series A_
J&J
So Cov & Cine 6s 1932
J&J
865$
102
99
87
102J
101)
Cincinnati Street Ry—
102
1035$
1st m55$s Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Service Go—
Ref deb 5s Jan 1966Deb g 5s Apr. 1958
1005$
100
995$
995$
101
975$
94
1035$
80
82
79
82
;
91
;
iOl""
98
92"
1005$
.
88
88
975$
90
905$
95
Cities Service Power & Light—
Deb 5Hs 1952
M&N
945$
100
Canadian price,
}
102
M&N
99 M
Citizens St Ry—See Ind Tr & Ter
Citizens Track—See Phila Co
City Elec San Fran 5s 1937--J&J
City & Sub Ry—See Port(Ore)Ry
945$
101
1st M 5s 1954
.J&D V
96
1st M 5s 1957 series O—M&N v
96
Clev El 111 1st 5s '39 op '24.A&0
1015$
Gold deb 7s 1941
F&A
106H
Gen M 5s 1954 series A
M&N
102
Gen M 5s 1961 series B
A&O
.1045*
Cleve Pains & Eas Con 5s 1918—
Ext at 6% to 1933
A&O
f
Cleve Ry 1st 5s 1931 opt
M&S
104
101
1035$
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 5 Ms 1954 series A
J&D
* Sale price.
955$
(Indianapolis)—
1st g 5s 1934 opt 1914
96
1015$
995$
78
905$
1585$
975$
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
,:p
90
A&O
1st M pipe line 5Ma 1942-M&N
Cities Service Gas Pipe Line Co—
1st M pipe line 6s 1943
J&J
955$
89
101
89
87
157
87
Cities Service Gas Co—
101
104
97
,
99
M&S
Deb g 5s 1963 with warr.M&N
Without warrant
Deb 5s 1969 with warr
M&S
Citizens Gas
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937—-M&N
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
88
6% to Jan 1938--J&J
88
IP
1st & ref os 1942 ser B
J&J
1st & ref 5 5$s 1955 series C F&A
Deb gold 5Ms 1942.—..A&O
Certificates of deposit
Camden & Sub Ry—See P S
Corp
Canadian L & P 5s '49 op *14 J&J
1065*
875$
Chattanooga Ry & Light—
1st & ref g 5s 1956 op 16.-M&N
62
380
B-J&J
Calumet & South Chicago Ry—
1st M rehab g 5s '27
op '12F&A
1045*
93
93
B
Chic North Shore & Milw RR—
1st mtge gold 5s 1936—__J&J
California-Oregon Power—
/This price Includes accrued interest.
Series
Coll tr
350
ser
96
915$
Chicago City Ry 1st 5s '27--F&A
Certificates of deposit
106*
1st & ref 5Ms 1960
1(4
Chicago City & Connecting Ry
103
115
1st m 6s 1943
...A&O
Cal Pac Ry—See Pacific Elec
Ry
Calif Water Service 5s 1958-A&G
Calumet Gas & Elec Co—
102
107
1005$
96
85 M
California Telep & Light——
1005$
99
99
102 M
94
96
1st & ref 6s 1951
74H
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 5s '37 op s f. -M&N
Cal Cent Gas & El 5s '31-F&A
90"
90
Beaver Val Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
/ 95
f 85
/ 105
/ 105
/ 105
93
_
-A&O
955$
b
California Electric Generating—
1st s f g 5s '48 op aft '12--M&S
Calgary Power
1st s f 5s 1940
J&J
California Gas & Elec Corp—
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
AE&CRy 1st g 5s '41 A&O 15
Bait & Ann S L—See Md El
Ry
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
95
100
li 5
95
ext at
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s '29-*51 J&D
98
Deb 6s 1943
F&A
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12.-A&O
98)
101\
J&J
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 6>$s 1954. J&J
Buff Gen Elec 1st 5s 1939--F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A-.F&A
Buff Niagara & East Pow
Corp—
Conv deb 5s 1930
M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942—
F&A
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932
opt. --M&S
Butler Water Co—
103
985$
93
Charleston
ons Ry Gas & El
Consol gold 5s 1999
M&fc
Charleston City Ry 1st g 5s '23
1st lien & ref 6s '47 ser A.M&N
Conv deb 55$s 1936
J&J
86
A&O
1st & ref 5s 1956
90
91
.J&J
995$
.F&A
Central Public Service Corp—
Coll trust 6s 1940 ser A
J&J
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
Conv deb 5s 1948
J&J
15
Bklyn Un Gaslst cons5sg'45M&N
1175$
1425$
945$
91
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
125$
88
Bklyn Bath & WE5s '33A&0
83
5s 1957 ser D
... -----—-
5s Mar 6 1938
f 6s 1968 ser A
89
J&J
m
Central Power & Light—
1st 5s 1956-
85*
94
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
Associated Gas & Elec Co—
Deb 65$s ser B perpetual-.(J
Deb 65$s ser C perpetual..C
Conv deb 5 Ma 1977.
F&A
E.J&D
97
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002. —;
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped—
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)..J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950---F&A
Stamped guaranteed
Kings Co El 1st 4s 1949--F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944--.A&0
101
86
;
1st
ser
100M
s
92
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
Electric
07
1035$
99
975$
M&N
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B
J&.J
1st & gen 4Mb 1957
Central Power Co—
M&S
101
103
Bklyn City & New RR—See C I & Bk RK.
Bklyn City RR 1st 5s 1941-J&J
88&
Eq tr 5s '30-'35 ser A
J&J b
6.50
6%
Brooklyn Edison Co—
Gen m 5s ser A 1949
-.-.J&J
1025$
103
Gen m 6s ser 1930
—J&J
1005$
101
Bklyn-Manhattan Transit Corp
'*•••
98"
101
1st & gen 5s 1955 ser D.-.J&J
1st & gen 5Ma 1949 ser C_ F&A
Brooklyn Borough Gas Co—
1035$
Appalachian Power 5s 1941J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
.J&J
Arizona Edison Co—
1st M 5s 1948.———J&J
Arizona Pow 6s '33 opt '13.M&N
905$
915$
89 M
93 5$
96/8
955$
93 M
115 5$
m
m
8?^
94
97
1st M 6s 1944 series A
162""
Ry 4s 1935---M&N
Bronx G & E 5s 1960
1035$
97
Central West Public Service Co—
1st 1 coll 5 Mb 1956 ser A. -M&N
905$
102 M
985$
J&J
A
ser
102
1st
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Associated
<
1025$
103
87
4M% gold notes 1930
J&D
Iowa Power & Light—
10-yr s f 6Ma 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
97""
985$
10
1015$
102
E-..M&N
ser
1st mtge 4Mb 196? ser F..J&D
Cent Indiana Gas 5s 1931.-M&S
Central Indiana Power Co—
Central States Pow & Gas Corp—
1st M & 1st lien 55$a 1953.J&J
Central Traction—See Phila Co
1st
100
94*"
975$
Cent 111 Ligh itst & ref 1943A&<>
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
5s 1944——.—J&D
Broad River Power Co—
1st & ref 5s 1954 Ser A—M&S
102
101
mtral
90
107 M
J&J
F&A
F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952--J&J
Bridgeport Hydraulic Co—
105
102
J&.l
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43--J&D
1st & ref 6s 1947
86
4Ma July 1 1930
1932
102""
1015$
1045$
5H|s 1947
1st & ref 5s 1956
102"**
101
Bos & Wore St Ry 45$s '23-
94>
101.3
J&J
M&N
A&O
1025$
U»05$
4s Aug 1
va
995$
93
995$
J&D
.
1015$
99
B
Deb g 4Mb Oct 1 1937—A&O
Deb g 4Mb Nov 1941.
M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936———M&N
5a March 1944
M&S
7s Sept 1947
—M&S
855$
Amer Telep & Teieg 4s 1929-J&J
Conr g 4s *36 conv aft '09.M&S
Oonv 45$a *33 op aft *25—M&S
Arkansas Power & Light—
1st & ref 5s 1956
Ardmore St Ry—See Phila
Arkansaw Water Co—
1st M 5s 1956 series A
Ashland (Wis) L & Pow St
92
99
Boston Elev
M&N
1st mtge 68 1953
J&J
Deb 6Mb 1935——M&N
905$
97
ser
1st & ref
First lien coll tr 5Ma '46-.J&D
3-year 5M% notes 1930--J&D
Ga Pow—See Ga L P & Rys
97
5s 1954
8o"~~
100
905$ Cent
J&D
m
1st & ref 5s 1956-.-.—.A&O
Cedar Rap Mfg & P 5s '53.-J&J
Central Arizona L & Pow—
Ait
70
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38-M&S
Boston Con Gas deb 5s '47--F&A
95
855$
Amer Service Co oonv deb 65$ s '34
Amer Rys coll tr 5s 1931
F&A
Amer States Public Serv—
1st 6s 1948
Atl—8ee Phila Co
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
855$
945$
Power Co—
Sec deb 5s 1953
M&N
American Natural Gas Corp—
Deb 65$s 1942 with war.-A&O
Am Pow 6c L deb 6s 2016
M&S
—
57
Bloomington Dec & Champagne
Amer Gas &
Deb 55$s Nov 1 1943.
American Utilities Co—
1st lien & ref 6s 1945
Deb 65$s 1941
Knox &
Bid.
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
103
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39-J&J
Co—
Coll trust 5s 1946
Deb s f 5s 1960
895$
1st
M&S 15
1st I 5 His 1948 ser A.
101M
Birmingham Ry Light & Power—
Gen ref g 45$s '54 op '09--A&O
Birmingham Water Works Co—
1st m 55$s 1954 ser A
A&O
100
86
925$
A&O
Birm
Altoona & Logan Val Elec Ry
Con g 45$s 1933 gu
F&A 15
Amer Commonwealths Power—
Deb g 6s 1952 ser A
P&A
Deb g 55$a 1953-.—.—.M&N
American Elec Pow Corp—
92 H
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4Ma 1968
M&S
96
99
Alton & St Louis Bridge Co—
1st M s f 7s 1947
M&N
Oonv deb 6s 1957
American Gas & Elec
Deb g 5s 2028
94
915$
Binghamton (N Y) Gas Works
1st 5s 1938———..—.A&O
Binghamton (N Y) L H & P—
M&N
Bonds.
Carolina Mt Power 6s 1935-J&D
Carolina Power & Light—
.
92
Berlin Elec Elev & Underg Rys
1st mtge s f 6 Ma 1956
A&O
1st M 58 1957
Ask.
93
J&D
101
100
Albany Hy—see United Trac
Albany Southern RR 5s 1939M&S
Alleg Bellev & P—See Phila Co
Allegheny lias Corp—
1st 6c coll 65$s 1943
M&N
1
99
Corp—
A&O
Berlin
J&J
1st & ref 45$s 1967
1st & ref 5s 1968
.
Bid.
Bellows Falls Hydro-Elec
1st mtge 5s 1958
99
1st & ref 5s 1951
1st & ref 5s 1956
Alabama
Bonds.
Ait.
&
99M
103
99
99
>
1075$
103
;.\y.
,
V
,
^
UTILITY BONDS
PUBLIC
marked "f* and inoome and defaulted bonds.
''IV*" t',, dQTIOI.—All bond prices art "and Interest" except where
Bid.
Cleve South By &
20
M&S
F&A
op-F&A
94
97%
97
1st
91
92
90
98
99
87%
106%
101%
105%
100%
101
112
101%
100%
100%
96
96
102%
F&A
97
103%
104
100
102
93
1st m g 5s Jan 1933
Pt Huron Shore
Det &
S f g 6%s
1st 6%s 1937
-
90 V
96
97
20-yr
s
A&O
f 6%s 1948
98
100
95
„
103%
93
90
Co—series A-A&O
Eastern Mass Street Ry Co—
Ref m 4%s 1948 A
-J&J
Ref m 5s 1948 B__
—J&J
Eastern Connecticut Pow
_
98%
96 w
98
i55
95
92
102
90
103%
1st g
100"
101
97
95%
94%
95%
72
72
71*
83%
94%
1st lien & ref 6%s
J 95
96
97
99
100
99%
102
97%
86%
Cooper River Bridge Inc—
90
1st s f 6s 1958_-—M&N
Copenhagen Telephone Co—
99%
External s f 6s 1950- — - A & 015
Cross town St By—See Col Ry &c. Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
108
1st lien & ref 7%s 1941—^L&^
95
1 st con v 5s 1951
---- — - -J&J
Cumberland Co (Me) Pow & Lt—
91
1st 4%s 1956
---.—J&D
101%
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
1st gold 6s 1935--—
J&D 104%
102%
Dallas Gas 1st 6s 1941---—A&O
104%
Dallas Pow & Lt 6s 1949
J&J
1st g 7%s 1949 ser B—
J&J
1st g 5s 1952 ser C_———-J&J
101
1st gold 5%s 1954 ser D_—J&J
Dallas Ry & Terminal Co—
95
1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41-J&J
R Tr""
Darby Med & Ches By—See Phil a
98
Dayton (O) Gas 5s*30 op'IS-M&S
99
Dayton Ltg 1st 5s 37 op 12-M&S
100%
Dayton Pow & L 1st 5s 41--J&D
Day Sp & Urb—See Ind Col & E
99
Defiance (O) G&E 5s 1942--M&S
Delaware Co & Phila—See Un P & Trans
Delaware Power & Light Co—
92
1st M 4%s 1969
J&J
87
Denver Cons Tram 5s 1933.A&O
99
Dcnv Gas & El 1st g 5s *49—M&N
97%
] st & ref 5s 1951
M&N
96%
Stamped as to Pa tax
—
Denver Tramway Corp—
60
Gen & ref 5s 1950 ser A—..J&J
98
6% notes Oct 1 1933
—
106
104%
104%
103"
„
97
50
1st lien coll tr 5%s 1942—M&N
Great North Pow 5s 1935—F&A
100
101
99%
101
101%
97
99%
r
J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1929—..J&D
94
5% gold notes 1930
J&D
90
Equit G&E Utica 5s 1942-A&0
Ercole Marelli Elec Mfg Co (Itah
100
1st s f 6%s 1953 with war M&
98%
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
63
A&O
Erie & Suburban Ry 5s '41-A&O
100
Namlnal.
60
97
91%
97%
106%
107%
93
100
106
Power
Corp—
F&A
5s 1948
Greenwich Tram 1st 5s '31--J&J
99""
102
105
99%
99
166""
100%
100
100%
99
97
100
98%
95
1st 4%s
J&J
1957 ser A
98
98
101
Greenwich Water & Gas Co—
Empire District Elec Co—
1st & ref m 5s 1952.
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
n
M&N
1929-1944
Mountain
1st mtge
io5""
94
95
15-year sec 6s 1942
J&D
5% gold notes 1931
M&N
ElizPlainf & Cent J ISee Public
Eliz & Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1977 series A—F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32. J&J
i Last sale,
6s
Green
....
95
96
Col tr 5s 1952 ser
A——A&O
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A.M&S
Hackensack Wab 4s '52 op *12J&J
93
94
95
96
87
97"
98%
AJ&D 15
(Germany) Elec Co—
#100
Extl gsf deb7s 1935--..M&N
85
Hamburg (Germany) Elov Under¬
85
86
96
ground & Sb Rys 5%s*38--J&D
101
103
102
Harris burg L & P 5s 1952... F&A
98
96%
Hart St Ry—1st g 4s 1930--M&S
103
101
97
iHarwood El 5s *39 op '14
J&J
108
106%
1st & ref 8 f g 6s '42 op—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
83'
mi"
85"
Havana Elec Ry 5s 1952—F&A
64%
65
Deb g 5%s 1951
M&S
99%
'v
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
100
99%
1st 5s 1930
J&J
Hest Man & Fair Pass Ry—See P hU A T
Home Telep & Tel eg (LosAngeles,
102
101%
Cal) 1st 5s 1933
J&J
102
101%
102
1st refunding 5s 1945J&J
Home Long Dlst Tel (San Fran)
1st M s f 5s 1932
J&J 2
Home Tel & Tel of Spokane—
92%
1st M g 5s May 15 '36-M&N 15
—Houghton Co Trac 1st 5s '37. J&J f
Gen&ref5sJunel5'77
103
83
95
100
96
95%
99
103
98%
100
1st s f 6%s 1950M&S
Electric Public Utilities Co—
/This price Includes accrued Interest,
97
101
Greenwich Water Co—
(Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
A
100
98
Great West Power Co of
105
4%% notes 1930
_M&N
Ill(Bkn)See KingsCoEL&P
1st m 5s 1950 ser
96
96%
81%
162""
.
105
Edison Elec Co
102%
F&A
1950-J&J
'40 op.-M&N
109
Edison El 111 (N Y)—See N Y G
.
(Japan)—
101
Ed El
-
Cons
1st M
108
Edison Elec Ilium of Boston— '
92
101""
_
Gt Falls Pow 1st 5s
106
1939--J&J
94
99%
78
Great Lakes Utilities Co—
100
87% Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
111
97
Co—
101 y2
97
107
Coll trust g 5s 1932 opt-.A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s
Ry
99%
103%
104%
1948—M&S
Sheboygan Elec 5s 1946—J&J
East Bay Water 5%s 1946- -J&J
Un & ref 6s 1942 ser B.—M&S
Un & ref 6s 1944 ser C--.M&9
Unlf & ref 6s 1955 ser D__M&S
Unified & ref 5s 1956 ser E M&S
East Coast Utilities—
1st coll 5%s 1937 ser A__F&A
Conv del 6s 1933 ser A*.M&N
East Kootenay Power Ltd—
1st m 7s 1942
A&O
East Penn Elec Co—
1st m & ref 6s 1953—-.--J&J
East Prussian Pow Co—
lsts f 6s 1953
J&D
E St L & Interurb Wat 5s '42 J&J
1st m 6s 1942
J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
97
98
1930---J&J
107
98%
96%
95%
101%
103
Service Co— j
1947 ser A
M&S
Wisconsin Electric Co—
lien & ref 6s 1942
J&D
94
97%
102
100
Elec Pow
IstM 7s 1944
101
99
103""
95
1st guar 5s '54 op '90—J&J
Grand Rapids Ry 1 st 7s '39 M&N
Great
79
98
Calif—
1st ref M 6s 1949 sor A—M&S
1st ref M 6s 1952 ser C—F&A
1st ref M 5%s 1955 ser D.F&A
5-yr 5%% notes 1930--M&N 2
Grt West Pow Co 5s 1946-J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
99%
77
96
106
100
93%
97
100
Northern
Atlanta
99
92
1939—J&J
Atlanta Cons St 5s
_
ah L &
96%
95
100
1st m 5%s
105%
93
101
102
100%
Eastern Shore Pub
1st
104%
98%
---M&N
98
100%
Great Lakes Power, Ltd—
Eastern
H & P
100
1st & gen 6%s
Eastern N J Pow 1st 6s
100
95
92
79
99
Co—
5s 1931
Georgia Light Power & Rys—
Cent Ga^Pr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932
J&J
Refg & impt g 5s '49 s f—J&J
95
79
79
1949-J&J
1st m 5%s 1949
—J&J
98%
1st m 5A1949-J&J
106
East'n Ore^Lt & Pr 6s 1929-A&0
1()3
Eastern Pa Rys 1st 5s 1936-J&J
99
97%
105
Eastern Mich Edison
Corp—
A. J&D
Georgetown Gas Lt 1st 5s '61 F&A
Ga Row & Ins—See B & N St Ry
104
Georgia Elec Lt 5s
Extended to 1929
89
opt-M&N
Conv deb 5s 1931 ser A...J&D
98%
65
C.-M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
Lynn & Bos 1st 5s g '24—J&D
25
Elec Ry—
General Water Works
60
v
Ref 6s Jan 1948 ser
100
98
__
15
1st lien & col 5s 1943 ser
97%
J&D
1st m s f 5s 1948
105
95
V—-J
95"
J&D 15
General Public Service Corp—
Conv deb 5s 1953
J&J
General Public Utilities—
IstM coll tr 6%s ser A *56 A&O
General Telephone Utilities—
1st lien coll5s 1929
J&D
T
.
1st m s f 6s 1966 ser A__M&N
Duluth-Superlor Traction Co—
Duluth St Ry 1st g 5s *30 M&N
Gen m 5s 1930.
_M&N
118
Duquesne Light—See Phila Co
107% Duquesne Trac—See Phila Co
105
87
Third Av Ry
Duke Power Co—
1st & ref 4%s 1967
Duke Price Power Co—
A&O
Debenture gold 6s 1941
96
A&O
(Germany)
D D E B & B RR—See
115
105%
86
100
90
Gatineau Pow 1st 5s 1956—J&D
n :
98%
98
1st M s f g 5s 1954 opt
A&O
6% % secured notes 1931 — J&D
Gas & El of Bergen Co 5s '49-J&D
Gen 5s Nov 1 1954
M&N
94
A with war.M&S
95
89
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
Galveston-Houston
Dominion Pow & Transmission—
93%
88
42dStM&StNAv—See 3d Av Ry
—-
90
F&A
Tt
-A&O
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931 --F&A
v
.
_
1938 ser A
931
94J
Ft W Van Wert & Lima Trac—
J&J J
gold 5s 1950J&J /
Det Ypsil Ann Arbor & Jack—
1st gold 5s 1926
F&A /
92
Ft Pitt Traction—See Phila Co
Line—
Dixie Gas & Utilities Co—
F&A
GalV Elec Co 1st 5s '40
1st
1st
5s
1932
Dortmund Munic Util
89
27
M&S
5%s 1957
1st M 6%s 1949
J&D
Dixie Gulf Gas Co—
101
J&J
& Pow(SaltLake)See Ut
HJ!%
97
96%
J&J
Det Mon & Tol Short Line Ry
102%
ll0,.
—-M&S
1st 6s 1955 series B
Florida Telep 1st 6s 1945
103
74
74
97
30
92
102
Inc—
Utilities
1st lien col tr
101%
101%
71
..F&A
S f deb g 7s 1952F&A
Det United 4%s 1932 opt—J&J
f 6%s 1952
1924
M&S
1942 opt
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
101%
102%
106%
101%
Gen & ref 5s 1962 ser C..F&A
Detroit International Bridge—
1st m & coll tr 6s 1929
100
Debenture 6s 1954 ser B.-J&D
Fed St & Pleas Val—See Phil Co
99%
101
July '40 ser B-M&S
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B—J&D
s
f g 5s
Federated
1st & ref 6s
1st m
s
1st lien g 6s 1942 stpd.
91
A&O
5s 1950 series B
m
90%*
J&J
Stamped
99
95
97
—M&N
6%s 1948---M&N
f 6s 1953
f deb
Det Ry 1st 5s
101%
-J&J
———A&O
-J&J
s
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940—M&S
100%
96 %
97
Consolidated Telep of Wise—
1st M 5%s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New Orl)—
1st M 5s 1936
------J&J
Consum L H & P Co (Eliz, N J)—
5s
1938—i
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 ^ '16----J&J
lstl &unif 5s ser C1952--M&N
1st lien & unif 4%s 1958-M&N
Continental Gas & Electric—
Deb 5s 1958
—
F&A
& Baste.
s
Conv
99"
87
—
_
101
1st
M&N
1938
5s 1937
1st M 6s 1930-1963
Federal Light & Traction—
56
99
.
--------A&O
gold 4s 1930
51
Detroit City Gas Co—
•
1st m 6s 1947 series A__—J&J
98%
91
|W 1st & ref s f 4 % s 1969 ser G M&S
Consol Gas N J 5s g 1936—-J&J
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
Deb 5%s 1945
---F&A
Underlying cos—See N Y G E I
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A---J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s 56- J&J
Cons
97"
96
100
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped.-J&J
Consol Gas of Bait 5s 1939--J&J
Gen g 4%s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 4%s Feb 14 1935---J&J
1 st ref 5 %s 1952 ser E
M&S
1st ref 5s 1965 ser F
- J&D
Cons Ry
1st m
-
90
;
Commonwealth Utilities Corp—
Oonv deb 6s 1938
--M&N
Commonwealth Wat 5%s A 1947lst M 5s 1956 ser B—_--F&A
Community Power & Light Co—
Col M 5s 1957
-M&S
Community Water Service Co—Dob g 6s 1946 ser A——J&D
Oompt Hts & Mer Ter—See Un
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Consol gold 4s 1955
—J&J
B C & N 1st cons 5s 1939--J&J
Conn Light & Power—
,
1st & ref s f 7s '51 ser A—M&N
<:
:
1st & ref 5%s 1954 ser B--F&A
1st & ref 4%s 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951—--J&J
Stamped guaranteed optional Conn Ltg & Pow 5s '39.---J&J
Conn Riv Pow 1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 *39--A&O
1955
Deb 4s 1956 guar
95
101%
—J&J
1st M col 5s 1954 ser B—J&D
1st M col 4%s '56 ser 0—-A&0
1st M col 4%s '57 ser D-—J&J
Com'wealth El 5s June 43 -M&S
(New Hav) deb 4s 54
5s.
m
Feather River Power Co—
Detroit & Canada Tunnel—
91
,
1st M 5s 1953.
Deb 4s 1955
—-
x00
series A...M&S
series B„_M&S
100%
95
1st
100
Des Moines El 5s 1938--M&N
Des Moines City Ry 5s *36- -J&J
Des Moines Elec Co—
1st m
Commonwealth-Edison Go—
1st g 5s June 1 1943
MAS
1st g 6s June 1 1943
M&S
Deb 4s
S F 6s 1937 opt
S F 5s 1937 opt
97%
97%
89
A&O
Fall River Elec Light Co—
1st M 5s 1945 series A«.
J&J
89
87
99%
1st g 5s 1938 opt 1913
A&O
Fairmount Park Transit Co—
6%
7%
Des Moines & Cent la Elec Co—
.
Con Ry
102""
Tramway Terminals Co—
1st M g gu 5s 1930-40
M&S
Derby Gas & Elec Corp—
1st lien 5s 1946
F&A
Derry (N H) Elec 8s 1951
M&S
99"
.
Columbia Gas & Elec Corp—
Deb g 5s 1952-----------M&N
Columbia (S C) By Gas & El Co
1st M s f g 5s 1936—— —J&J
Col Buck L&N—See Col Ne&Zan
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937-J&J
1st & ref 6s (stmpd) 1937—J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A—-J&D
1st & ref 5s 1954 ser B—M&N
Columbus(O)Gas 1st 5s g 32-J&J
Columbus (O) Inter urban Ter Co
1st guar 5s 1935——-----J&D
Col Lon & Spr By—See IndC & E
Colum & 9th Av KB—See NYRys
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow & Light—
1st ref 4%s 1957 ser A—-.J&J
Col Ry 1st 4s '39 opt 14--Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933—---J&D
Com'cial Cable—4s g 2397—Q-J
'
30
101
Colonial Utilities Corp—
1st lien 5%s 1958----------_T
Colorado Power 1st 5s 53—M&N
Gold 5s 1951
Bonds.
Evansv G & E L 5s '32 op *12J&D
Fairmont & Clarksburg Trac—.
Denver
Light—
&con 5s 1954
Clinton W W 1st 5s 1939
Coast Cos L&P 1st 5s'46
Gen
Asr.-
Bid.
Bonds.
Ask.
91
92
104%
Hamburg
,
V" 93
1
Houston
Gulf Gas—
1st M & Col 6s 1943 ser A. A&O
91
Deb 6%s 1943 with war—A&O
Hous Home Telep 5s 1935--M&S
94
89
Houston Lt & Pow 5s 1931—A&O
99
96
1st lien & ref 5s 19531st Hen & ref 6s 1953 ser
98%
100%
1st lien & ref 5%s
M&S
B.A&O
'54serC_M&S
M&N
1st lien & ref 4 % s *78 ser D
97"
105
97
m
coll 6s '43 with
warr. J&D
100;
Hudson Go Gas 5s g
107
Hunt'g'n Wat 1st M 6s *54 AM&S
1st M 5s 1954 ser B—M&S
u
99
99
>
98%
97%
98%
89
89%
78
98
▼a
1G3
70
rCanadian price,
1949--M&N
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & lmpt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
111 BeU Telep 1st 5s 1956-—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois-Kentucky Bridge Co—
1st mtge s f 6%s 1947
M&S
82
94
50
98%
103%
90
93
90
100
99%
104%
102%
91
Houston Natural Gas Corp—
1st
99
97
99
« dale price,
99%
100
102%
100
102
94
96
104
107
103%
99
102
92%
96
99%
102%
97
PUBLIC
V
NOTICE.—All bond prices
are
UTILITY
BONDS
79
"and Interest" except where marked T and Income
and defaulted bonds.
Bonds.
Illinois Northern Utilities Co—1
1st & ref 5s 1957
opt——A&O
Illinois Power & Light
Corp—
Jamaica Water Supply Colst gold
1st & ref 6s 1953 series A__ A&O
1st & ref 534s 1954 ser B—J&D
1st & ref 5s 1956
ser
C
S f deb 534s 1957
„
9934
93
95
92
9834
103
Johnstown
94
Ind Nat
Indiana
Indiana
Indiana
10334
9234
95"
96
98
94
1st mtge 5j 1958 ser A—M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
95
100
Ry & Lt 1st 5s *43—J&J
Service Corp—
102
1st & ref M 5s Jan 1 1950 .J&J
/
Indiana Union Traction—
1st g 5s July 1 '33
op '08-A&O
/
Indiana Nor 1st g 5s 1933. A&O
f
10134
1st M 5s 1957 ser
90
9134
loo"
15
1st 6s 1932
/
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
40
—
%
1st
_
/
gen 4s
—
}
Ref
::::
88*
62
83
95
94
Coll tr s f 6s 1941 ser B —M&N
Col tr 6s 1957 ser O
A&O
Deb s f 7s 1935
_J&D
9534
20
1834
74
7434
Lor & Clev g 5s '27
opt *17 J&J
87
90
97
93
95
9334
95
74
78
93
75
,
'
78
95
78
76"
7434
9334
130
9334
131
92
93
90
9134
t
93
89
92
9334
91
9734
9834
1003*
10434
1153*
[
99
98
101
85
85
87
90
10034
9934
Elec
65
6634
58"
62"
10334
95
85
75
60
97
9634
1948J&J
1st & ref 5s 1955 ser B.—M&S
Secured g 6s 1945
J&J
Conv deb g 534s *52 ser A. A&O
91
A..M&S
Italian Superpower Corp—
Deb g 6s *63 (with
warr)
J&J
ser
901
76"
7534
9734
1023s
97
68
10034
108
101%
109
10234
103%
10334
10034
104 ^
1033*
K 7
f
s
97
1043S
10334
1083*
10334
103%
r
1943
9934
9934
9534
98
99
883*
95
90
;
8*
70*
99
97 H
ill
10334
F&A
s
f 7s 1957
ser
993*
A
A
ser
1st & ref 5s 1953
100
100
102
7i3*
68
96
A&O
943*
94%
J&J
M&8
O
D
ser
993*
9534
1003*
1st m 434s 1968 ser
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s *35-J&J
Mex Lt & Pow 1st 5s '33 s f.F&A
M&N
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s '41 .J&J
Michigan Public Service Co—
1st g 5s 1947 ser A—
A&O
Middle States W W 6s 1936-M&N
Middle West Utilities—■ i.
95%
7234
-
F&A
1st & ref 5s 1961 ser 5
J&D
Milw Light Heat & Trac—
1st g 5s gu 1929 opt—.M&N
Milwaukee Gas Light Co—
1st M 4%s 1967
M&8
Milwaukee Northern Ry—
7534
r
6
f
13
100
1100
i<£%
9934
16"
102
101
10034
94
95
101
97
,,
;
98
99
97?*
'
8§H
99
993*
963*
102
973*
9834
9834
103
9834
101
983*
993*
9634
96%
9834
993*
9934
100 3£
Apr 1931
Minn Anoka &
1st 5s
74
70"
'
F&A
Midland Util 5% notes '29-M&N
5% notes 1930
M&N
5% notes 1931
_M&N
Millv Etna &
Sharps—See Phil C<
Milwaukee Coke & Gas Co—
A&O
Cayuna R'ge RR
1935
.M&N
Minneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
Minn Gen El 1st 5s '34
op
J&D
Minn St Rys—See Twin
0*y R T
Minnesota Power & Light Co—
1st & ref 5s 1955
1st & ref 434s 1978
J&D
M&N
1st & ref 5s 1955
1st M
5s 1957
M&S
J&D
Mississippi Riv Pow 5s '51..J&J
105%
108%
Missouri Power & Light—
1st M 534s 1955 ser A
1st M 4J4s 1958 ser B
Deb 5s May 1 1947
101
Ang & Pasad—See Pac El Ry
nNominal,
97
99
99
J&J
B..J&J
108%
os
A;Last sale,
104
Metropolitan Edison Co—
99
89
9934
101
100
90
93
95
91
9234
9934
Canadian price,
9834
M&N
94
M&S
M&N
100
89
Missouri Public Service CoFirst mtge 5s 1947 ser A..F&A
92
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
93
:':y
/This price includes accrued interest.
ser
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 634s 1957 ser A—J&J
Bait & Ann S L 5s 1946—F&A
Massachusetts Gas 434s '29.J&J
Deb g 434s Dec 1931
J&D
20-year s f 534s 1946——J&J
'1
bBasis.
101%
'95
99
Market St Ry (San Francisco)—
1st s f 78 1940 ser A
Q-J
64
:■
534s 1952
63 J
Mississippi Power & Light—
Gen & ref 534s 1943
os
s
65]
§8*
60
Mississippi Power Co—
92"
90
104
v
f 534s *51 ser A
1st M
opt..J&D
7
99%
94%
95
103
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939.J&D
Market St El Pass Ry—See P R T
Ref & ext 434s
g '31 opt—J&J
Gen & ref g 5s 1951
943*
102%
1083*
Los Ang G & E 5s 1934—J&J
Ang Pac Co—See Pac EIRy
8
1st 5s
1st & ref g 5s 1939
opt. _-M&S
Gen & ref 6s 1942 ser D..M&S
M&S
Gen & ref 534s *47 ser E„ J&D
Gen & tef 6s 1942 ser G„M&S
Gen & ref 534s 1949 ser I.A&O
1st M
1st M s f 734s 1933
F&A
Milwaukee Elec Ry & Light— ;
09
10l"
Elec
9834
9834
.
101
534% notes 1930
534% notes 1931
99
6s
100
50
99
1st M 6s 1946 ser A
99
ref
100
99
45
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934. -M&N
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
Rys(StL)
1st
104
Ry
99
o
M&N
Michigan Home Telep Co—
97
100
M&N
Long Isl Lighting 5s 1936—M&S
S
.
88
98 J*
s
10534
115
100
Met Street Ry—See N Y
Rys
"etropolitan West Side "L"—
85
94
Sf deb 5s 1942
Gen & ref 5s 1950
08
Madison Rys 1st g 5s 1936--M&N
1st
10134
10234
10034
102
57
1st extl 7s 1952 with warr.J&D
100
114
J&J
ser B
J&J
1st & ref 4 34s 1978 ser C__A&O
Memphis L & P 5s 1931... J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s 1944.-M&S
Meridionale Electric Co—
99
Ref & ext g 6s 1938—
A&O
Lockhart Power 534s 1950—F&A
Lombard Elec Co (Italy)—
99
10434
purch warr'ts
Memphis Power & Light Co—
60"
70
J&J
J&J
7
Lynn & Boston RR—See Eastern Mass
Macon Ry & Light 1st 5s '53.J&J
98
Madison Co (111) Light & Power—
1st g 5s 1936
09
-J&D
Madison G & El 1st 5s 1940.A&O
99
1st & ref 5s 1948
1st & ref 6s 1948
.
.-
*
& P 6s 1945—M&S
f 6s Aug 1
With stock
120*
Conv deb 534s 1953Lincoln Gas & Elec 5s 1941-J&D
Lindell Ry—See United
—
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48
op'13 A&O
1st & ref 6s 1954
M&S
Debenture 7s 1944
.—J&J
1st
U 97
1968-
83
90
McGav &
102
94
5s
6234
95
p.
Mt V—See Nash
Ry&L
Memphis Natural Gas Co—
,96
101
88*
Without warrants
Jackson Cons Tr—See Mich E
.Ry
Jackson (Mich) Gas 5s
g'37.A&0
Jacksonv (Fla) Gas s f 5s *42-J&D
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
95
94
——
97
25-yr s f 534s 1953
96
93
83
Lexington (Ky) Telephone Co—
534% notes 1931M&S
Lexington Utilltks Co—
1st & ref 5s 1952
F&A
Lexington Water Power Co—
Without warrants
100
lsVM s f 7s 1952.
Islands Edison Co—
!023*
12834
9434
1023*
Leh Val L & P 5s 1943-—A&O
Lex Ave & Pav Fy—See N Y
Rys
Lex (Ky) Ry—See Ky Tr & Term
95
89
J&J
Ironwood & Bessemer Ry & Lii
1st s fg 5s '36 opt after *15.
Isarco Hydro-Elec Co ~
~
„
\
92
F&A
_
18
97
Lehigh valley Transit—
1st M g 5s Dec 1935
opt—M&S
1st M g 4s Dec 1935
opt—M&S
Cons gold 4s 1935
—J&D
Ref & impt g 5s 1960
J&D
1st M
91
4s
1st & ref 534s 1950
w*
70
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s '33--A&O
91
7
Rapids)—
1st & ref 6s 1943
„
Gen M 534s 1946.
-J&J
Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
.F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
99
_f&A
1st & ref 5s 1932 opt *15--M&S
1st & ref 5s Oct 1945
M&N
1st & ref 534s Oct 1945—M&N
Iowa Southern Utilities—
953?
6634
Extended at 6% to 1933 J&J
85
Lake St Elev RR—See Chic & O ak PkE lec Ry
Laurentide Power 5s 1946—-J&J
101
125
J&D
M&S
9734
35
534% gold notes 1935
F&A
Lake Roland Elev—See Un
Rys &
Lake Sh Elec 1st con g 6s '33 J&J
Gen gold 5s Feb 1 1933---F&A
Sand Frem & Sou 5s 1936.J&J
Tol Frem & No 634s 1925—
103"
1st M 5s 1957
9534
1st M coll tr 534s '53 ser C F&A
—
Deb 5a 1968
Iowa Ry & Lt (Cedar
83
102
Light—
opt
J&D
97
warrants-
.
79
10134
97
98
100
Without warrants
Interstate Power Co—
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A.—M&N
Iowa Power & Light Co—
1st 434s 1958 ser A
M&S
Iowa Public Service Co—
j
102
tSale price.
v.,
.8234
Manila Electric Corp—
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s 53—M&S
Manila Gas Co— r :
v
|
1st lien coll tr 534s 1937—A&O
Manila Sub Rys 1st 5s 1946-M&S
Manitoba Power Co Ltd—
92
9634
„
g
100
B_„A&O
95
A&O
1943 opt 1913-
100
98
033*
87
96
96
n*
Sec 7s 1936 D (with
war)-.J&J
Sec 7b 1952
J&J 15
r
97
94
Knoxville Trac 5s 1938.-A&O
Lackawanna & Wyoming Val RR
1st 5s 1951--.—
F&A
Debentures 6s 1948
-F&A
Laclede Gas Lt ref 5s 1934--A&O
76
International Power Sec Corp—
634% sec bonds 1955 aerCJ&D
Rys—Coll trust
9534
95
85
94
Knoxville
Railway &
Ref & ext 5s 1946
.
6234
F&A
-
Pr 1st 5s '35 gu
op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
7s Aug 1952-.i.-i.^.«...^^.i_
Manhattan El con 4s g '90--A&O
2d gold 4s 2013
J&D
97
41
40
66
96
1::::
International Hydro-Elec System
Interstate
95
—
Inter continents Power Co—
Debs 6s 1948 with warr_J&D
1st M 5s 1957
J&J
Deb gold 6s 1952—
J&J
Interstate Pub Serv Co—
1st & ref 434s *58 ser F-.M&S
105
56"
ser
m
Mad Riv
103
J&J
99"
95
1st & ref g 5s '66 op tax-ex.J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932.-.M&S
With
1£3%
1938
97"
Interborough-Metropolitan
International Railway (Buffalo—
Buff Ry 1st con M 5s
g '31.F&A
Buff Trac 1st 5s
1948—-J&D
Cross St. Ry 1st 5s
g '32-M&N
Buff & Lock 1st g 5s
1938--J&J
Buffalo & Niag Falls Elec
Ry—
1st M 5s gold 1935
-J&J
Internat Ry ref 5s '62
op.M&N
International Telep & TeJeg—
Deb g 434s 1952
J&J
Conv deb 4J4s 1939
J&J
Interstate Natural Gas 6s 1936
103%
.
96
...J&J
95
—A&O
Conv deb 6s 1944—
102
103
100%
•
fg 634s 1944
Lykens Val L
10334
Purch money 6s g 1997—-A&O
Edison El Til Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40.A&O
Kings Co Ltg 1st ref 5s *54.-J&J
1st ref 634s 1954
J&J
Kinloch Long Dlst Tel 5s '29 J&J
Knoxv Gas 1st 5s '33
opt *13-A&O
Inland Telephone Co—
■;
10034
102
99
75
70
Keystone W W & Elec Corp—
1st lien 534s 1948 ser B„M&N
Kings Co E L & P 1st 5s '37-A&0
10134
Inland Power & Light
Corp—
Coll tr s f 6s 1936 ser A...M&S
Transit—
10134
F&A
1938
s
94
90"
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948—
M&N
106
9934
534 s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08--J&J
1st 1 & ref 534s 1955 ser A. J&D
98%
93
1st & ref. g 434s 1940
opt--J&J
1st lien & ref 534s 1953—-M&S
Interborough Rapid
5s
Ref 6s
80
Indianapolis Water—
Co—
Coll trus g 4>$s 1956—.-A&O
Guar Trust certif of
deposit—
1st
lstl & ref 6s 1951
35
25
!3oH
1933—-J&J
5s g '33-M&N
Indianapolis W W Sec Co—
Secured 5s 1958
—J&J
con
1st lien 6s 1948
95
104
Key System 1st M 6s 1938—J&J
9834
1st MTgSs 1935
J&J
Ind Shelby & S E 5s 1932.-J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 1
1933--A&O
Indianap St
3
1st mtge
g 5s 1923 ext to 1933.-M&S
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
„
Citizens St
Gen M 5s 1950
>
10034
10334
1003*
„
B._M&N
1st M 5s 1961 series G
1st M 5s 1969 ser I_
92
Louisville Water—See under Kent ucky.
Lower Austrian Hydro-Eleo—
93
9334
634s 1942 with warr..J&D
Conv s f deb 634s 1938---J&D
Kentucky Hydro Elec Co—
1st M 6s 1949J&D
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
—
99"
,
1
90
v
1st
& Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—-A&O
Indianap & Martins v Rap Tran—
1st g 5s 1932 opt
J&J
Indianap New Castle & Eastern—
50
72
68
Kentucky Fuel Gas Corp—
Indianap Columbus
<
40
1st M 5s 1951.
J&D
Kansas Gas & Elec 6s 1952-M&S
Deb gold 6s 2022 ser A..M&S
Kansas Power Co—
1st M 5s 1947 ser A——M&S
Kansas Power & Light Co—
102"
112
99
(Pa)
1st M 5s 1952 series A
M&S
1st mtge 434s 1957 ser B..J&.T
8634
„M&S
Gas & O—See Peo G L&C
Pr 1st 1734s '41 A_ M&N
96
F&A
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
1st M 6s 1943.
J&D
100
1955
1942
96
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co ~
1st & ref 5s 1952 ser A—M&N
1st & ref 534s 1954 ser B.M&N
Deb a f 6s 1937 ser A
A&O
Louisv Ltg 5s '53
unstmpd—A&O
Louisville Ry con M 5s g '30-J&J
2d mtge 434s 1940
M&S
„
Kanawha Trac & Eloc Co—
1st & ref 5s 1936
F&A
Kankakee (111) G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946
F&A
Kansas City Power & Light—
105
—-
1st & ref 5s
5
4
10134
1st M 5s 1951 series C
M&S
Indiana Gas Utilities Co—
1st 5s 1956
J&J
Indiana Hydro-Elec Power—
r
-
96
24
70
/
9934
9634
9o
Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931.-J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
96
90
Spgf & Urb 5s '28-M&N /
9834
Corp
.1st & ref 5s
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 634s 1953 series B—F&A
100
Johnstown (Pa) Telephone Co—
Indiana Columbus & E Trac—
Gen & ref g 5s *26
op '11-M&N /
Col Lon &
Springf 5s '20-A&O
Dayt
102
98
1st & ref 5 34s 1945 series A r&A
1st & ref 5s 1947 ser B„_F&A
Jer City Hob & Pat—See P S
100
100
Jersey Central Pow & Lt Corp—
90
;
M&N
ser
99
9734
M&S
Illinois Power 1st 5s 1933—J&D
1st 7s 1936
J&D
1st 6s 1944—
J&D
H note Valley Ry 1st 5s
'35.M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A—J&J
Indiana Central Telep Co—
1st mtge 5s 1958
10034
98
J&D
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ky 5s 1938
A&O
10134
534? series A 1955-J&J
James River Bridge Corp—
1st sink fund 634s 1958—J&J
Deb g 7s 1943--.
J&D
1013*
91
94
PUBLIC UTILITY BONDS
80
marked "f" and Income and defaulted bond*.
NOTICE.—All bond prices are "and Interest" except where
SIC zmr
Gas Imp &
ref 7s '51-J&D
Mob Lt & RR 1st g 5s
Cons g 5s 1941
'37--J&D
N Y
-9892
95
86
90
91
93
M&S
Monmouth Cons Wat 5s '56. J&D
1st mtge
1st M 5s 1949
88%
90
95
97
97
5s '42 opt '22-.* -J&D
Monongahela Valley Water—
1st M 5%s 1950 series A--J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 %s ser B *53 F&A
99
97
97
98
97%
88%
-J&J
Nat Pow & L deb 6s 2026 A.F&A
Nat Public Service Corp—
86%
J&J
Nebraska Power 1st 5s '49- -J&D
1st M 6s 1949
-J&D
Deb 6s 2022
M&S
Nevada-Calif Elec Corp—
1st mtge 5s 1956
A&O
100
97
101 %
102%
•
mmmm
r
90
109 ]
99%
1st ref M 6s 1951 ser
6
12
94
....
102
100
94
Debs 6s July
ij8
40
101
103
98"
96
104
99
98%
82
102%
102%
::i.
98
ino"
102
102%
107%
98
110
'48-J&D
101
J&J
S Corp—
Pow Co—
90
M&S
W 5s'41 J&D
—J&D
New England G & E Association
94
98
Sf 5s 1932
J
<
89%
M&S
Deb g 5s 1947—
Conv deb 5s 1948
—J&D
90
New Eng Pow 1st 5s 1951---J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct
1932
A&O
102
97
J&D
104
1st 5s 1952 series A
99
97%
1st 4%s 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s
48
M&S
1950 opt
101
F&A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A--A&O
1st & ref 5s 1955 series B—J&D
Gen M 4%s 1935
J&J
N J Pow & L 1st 5s 1956
Inc 6s Nov 1949 ser
fit*
98
92
91%
88%
A—J&D
New Orleans Ry & Light CoCanal & Claib 1st 6s '46--M&N
con
95"
93%
98%
99%
99
5s Feb'33-J&J
'41-J&J
'52—J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941——_M&S
Rochelle
New
'
so""
....
94
92
Water—
M&N
5%s 1951 series A
102
1st g 5s
Dec 1 1948J&D
coll tr 4s 1949—F&A
5s '95 J&J
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44--J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
103%
91%
109
guar--J&J
Standard G L 5s 1930—M&N
99
98%
Deb g 5s 1954 op
» Basts.
Tuts
price
103
105
101%
102
99
100
93
F&A
1st m 5s 1948 ser A
«•*%
Oklahoma Ry 1st & ref 5s '41-J&.1
Old Dominion Pow 5s May 15 '51
95
96
97
100
99
lstsf 6a 1947
A&C
Ontario Pow 5s '43 op to *13-F&A
Ontario Transmission Co Ltd—
100%
96
68
M&S
93
91%
(Norway)—
98
92
F&A
Oregon Elec Ry 5s '33 opt.-M&N
91%
72
Co—
J&D
rHZI
Ottawa L H & Power—
95%
98%
98
99
98
99
95%
96%
Ref & coll tr 5s 1957 ser A_ A&O
Ottawa-Montreal Pow 6%s 1949Ottawa Traction—
1st M & col 5 %s
July '55- J&D
-
Ozark Power & Water Co—
-
95
97
-r-
•••••
^ \
95%
f
97%
99
93
100
104"
102"
86
L A-Pac R R con 5s *31-A&O
97
98
93
97
100
100
1st & ref M 6s 1941 ser
J&J
B.J&D
111%
112
1952 ser
1st & ref 5s 1955 ser D
O.J&D
J&D
103
99
s
M&S
-'
f 5s 1952
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
Istref g4s 1950 opt '15--J&J
Pacific Gas & El ref 5s '42
98
I"
94
85
1st
<
100
100
93
Pasadena & Mt L 4s '30—J&D
97
99
98
L A Pa R R Cal 5s '43-M&S
%
:
95
1st & ref 5%s
4%s 1957 ser E..J&D
..J&J
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
94
1st & ref
1951 op.
Pac L & P Co 1st 5s
.M&S
1942-J&J
102
Guaranteed--
Pacific Pow & L 1st 5s 1930-F&A
Pacific Teleph & Telegraph
1st & col tr s f g 5s 1937--J&J
2
A—M&N
1952-—A&O
Ref M 5s 1952 series
Parr Shoals Pow 5s
100"
106"
104%
98%
98%
104
100
111
104
;
119
108
103
100
97
100
107
104
102
99
102
91
88
102
102
98%
►—«i» ' CO COWrf^
5
94
96
1930—A&O
Peninsula Telephone Co—
Peekskill Lt & RR 5s
J&J
1st 5%s 1951
Conv deb 6%s
'34 ser A__A&0
Penn Central Light & Power Co—
1st & ref 4%s 1967
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
M&N
99%
89%
99%
95%
95%
98%
99
84%
91
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 5%s 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st rof 4%s 1968 ser B
M&S
97
97
95
97
93"
A-.M&S
96
95
(with warr) _M&8
Deb g 6s 1939
100
90
Without warrants
1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5%s '54 ser A—J&J
*ok
94
F&A
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
Pennsylvania Ltg 5s
100%
114
Without warrants
J&J
Yqung-Sh Ry & L 5s '31--J&J
103
102%
100 J
103 %
1949
M&S
1932----M&N
consol gold 5s
Pawtucket Gas 4s
65
55
99%
101
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
Deb 6s 1976
101%
102%
98%
A__M&N
_M&N
99
100%
Pasa & Mt Lowe—See Pac El Ry
1st 1 & ref 5%s '55 ser
99%
104
J&J
'.*»«•«
Deb 5%s 1959 ser B
100%
97
102%
105
,r
98
95
Gen & ref 5s 1942-
1st & ref s f g 5s
3A.
100
98
82
88
Ottawa & Hull Pow 6s 1948
92
89
ser
97*"
86
Oswego River Power
Deb 6s 1931
100
100
105%
95
F&A
Oslo Gas & El Works
J&J
Utilities Co—
s
97
li 0
Oregon-Washington Water 8erv—
lRt M 58 1957 series A
J&D
99%
99%
1933 opt 1913
f 7s '35 with war
Northern Utilities Co—
98
98
100
Oklahoma Power & Water
Extl sink fund 5s 1963
_J&D
Northern Texas
1943
1943
82"
96
1st gu g 5s '45 op bef '16. -M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
89%
J&J
1940
1st lien s f 6s
99
80
M&S
M&S
101
Northern Texas Elec Co
Coll tr s f g 5s 1940 opt---J&J
S f deb 6%s
98
Okla Natural Gas 6s 1946 A. .J&J
103
10-yr 7s 1935-F&A
Northern Ohio Telep Co
1st s f 5%s 1957 ser A
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
1st consol gold 4s 1933
J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A
M&S
Northern States Power Co—
1st & ref 5s 1941
_A&0
1st & ref 6s 1941 ser B
A&O
Conv 6%s 1933
-M&N
1st lien 6s 1948 ser A
M&N
93
109
_
1st m 5s 1958
89
-_A&0
J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
1st coll & ref 5%s 1948 ser A__
1st
Pur
mon
101%
lo4
B.-F&A15
113%
102%
N Y Gas Elec L H & P Co—
Ed El 111, N Y.cong
99
102
1st & ref 5s 1934 opt
1st & ref 5s 1956
1st g 5s
-
1st m 5s 1948 ser B
106
97
1»0
1932
1956 ser S
notes
f 4s-5s 1944-
Debenture gold 6s 1940
9J
Northern Texas Traction Co—
1941—A&O 4113%
102%
B 1944--A&O
1st lien & ref 6%s
1st 1 & ref 5s ser
....
s
Omaha & Coun Bluffs Ry & Br
3-year 5% notes 1932
J&J
North Carolina Pub Sorv Co—
5%%
V
f 6s 1948
1st M 5s 1950
60
108%
Itig
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A.-M&N
100
M&S
N Y Cent Elec Corp—
1st M 5%s 1950
New York Edison Co—
ex.M&N
(Hoboken, N J) 5s 1938.-A&O
North Jer St Ry—See P S Corp
92% North Penn Gas Co—
100
1st M & lien 5%s 1957—M&N
113
North Shore Electric Co—
103
1st & ref g 5s '40 op '20—A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt—--F&A
93
North Calif Pow 5s 1932--J&D
1st & cons s f 5s '48 op '15. J&D
Northern Canada Power Ltd—
1st M 6s 1945-——-—J&D
90% Northern Conn Power Co—
1st & ref 5%s 1946
90%
-M&S
104
North El Co & Nor Pap Mills—
98
1st M 5s 1934-1947
M&N
100
Northern Ind Pub Serv
105
1st & ref 5%s ser B I960--J&J
1st & ref 5s 1966 ser C.„M&N
97%
North Ind Gas & El 6s '52..M&N
52
1st & ref 5s 1966 ser C..M&N
103
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A.__M&N
loo""
1st lien & ref 6s 1947 B_.-M&N
1st 1 & ref 6s 1943 C
M&N
93
1st 1 & ref 5%s ser D '49—J&D
94
1st 1 & ref 5s 1955 ser E__J&D
90
Watertown L & P 5s 1959-J&J
92
Northern Ohio Power—
N O Pow House Co 5s
St Charles St 1st g 4s
105
North Hudson Lt H & P Co
108
N O Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943-—J&J
NO&Carroll
•,
s
Ohio Valley Gas Corp—
1st 6%s 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D
Ltg
99%
98%
110,*
108""
New Castle (City of)
>
81
80%
106%
97
55
North Boston Ltg Properties—
80
J&J
105%
115
100
North Amor Light & Power Co—
98
M&S
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
43%
North American Edison Co—
Conv deb 5s 1957 ser A.-M&S
S f deb 5%s
112
A. A&O
F&A
J&D
1<5%
98%
Norf & Ports Tr—See Va Ry & P
100
IE
Oklahoma Gas & Electric—
1947——M&N
Deb 5%s 1963 ser
98
90%
105
103"
lfO
103
1st & cons 6s ser AA
106
103
106
A..M&N
M&N
Norf Fy & Lt 1st 5s 1949--M&N
Norfolk St 1st g 5s 1944.1J&J
; 99
96
97
111%
110,j,
107
97
1st m s f 58 1 951
Ohio State TelephoneCons & ref
1932-J&J
A&O
'50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A_A&0
Nippon Elec Pow Ltd (Japan!
1st mtge 6%s 1953
J&J
98
97
1944-.Q-J
1941
New Brunswick (Can)
1st M 5s 1937—
1st M
61
65
58
-J&J
——F&\
Ref M 6s Oct 1941
-A&O
N Y Water Service Corp—
1st M 5s 1951 ser A
M&N
96
95
Ohio River Edison Co—
....
1st M 5s 1951
M&N
che^iei
N Y & Suburban Gas—See West
Ref & gen 6s Jan
102"
98
1st & ref 6s 1953 series C.M&S
1st & ref 5sl954 ser D
/
lstcong4%s '62 op'13--M&N
1st con 6%s 1962
__M&N
100
97
100%
Ogden Gas 5s 1945
M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5%s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Ohio-Kentucky Gas Co—
1st sf 6%s 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
Deb g 6s 2024
J&D
65
55
Niagara Falls Power 5s
99
94
1952 ser A.-A&O
—
J&J
N Y Tel 1st 4%s '39 tax
Deb 6s Feb 1949
Gen mtge 7s
1st M & ref 7%s '46 ser
1st & ref 7s 1947 ser B
New York State Rys—
N Y Steam &s
93%
Ohio Public Service Co—
5%s'62A&0
N Y State G&E Corp
1st 6s
1952
109%
1939
Newark Cons Gas con 5s
N ewark Pass Ry—See P
9
75%
73
34th St Crosst 1st 5s '96--A&O
,
5s 1978--F&A
National Toll Bridge Co—
10
2
47
Third Ave—See under "T"
23d St Ry 5s 1962
N Y & Richmond Gas Co—
84%
86%
91%
M&S
'45--A&O
1st M s f 5s 1958 ser A
J&D
Nova Scotia Tr & Pow 5s '46 J&D
56
3%
1941 opt
1st mtge 5s
56
A&O
Sixth Av RR pur M 5s '65-J&J
South Ferry 1st 5s 1919.-A&O
98
95
1978
Debenture gold
19%
Receivers' ctfs 1914
_
Narragansett Elec Co—
1st M 5s 1957 ser A-.....J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908--J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
.Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Electric Power Co—
86
18
Bway & 7th Av cons 5s '43 J&D
Bway Surf RR 1st 5s '24. -J&J
Oen Orosstown 1st 6s '22.M&N
Crl & 9th Ave 1st 5s '93.-M&S
Eighth Ave ctf ind 6s '29.F&A
Lex Ave & P Fy 1st 5s '93 M&S
Second Av con 5s g '48 gu.F&A
Trust Co ctfs of deposit
98 %
95
Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925
J&J /
M & U O Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2 '39—A&O
Newark Gas 6s Apr 1
83
96
83%
83%
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
Bankers Trust ctfs of dopes..
Bleeck St & F F 1st 4s '50-J&J
-J&D
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 4%s 1942 opt *12.A&O
Municipal Service—
Coll tr s f 6s 1956
F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934.-M&N
Mutual Telep (Pa) 1st 5s '45. A&O
99
92
Northwestern Pub Serv Co—
1st R E & ref 4s '42 op '16-J&J
Guar trust ctfs of deposit-
1st ref 6s 1952
'12.J&J
99%
Union El (Loop) 5s g
_
J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—1st sinking fund 6s 1939--A&O
91%
98
98
1965-Apr
Adi income 6s Jan 1
New York Railways—
„
Conv deb 6s
91
A—J&J
Prior lien 6s 1965 ser
„
Deb 5s
Light Corp—
4%s 1967
A&O
Adi inc g 5s Jan 1942
1st M 5%s 1957
-M&N
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951---A&O
Montreal Lt Ht & Pow Co—
lst&coll tr g 4%s *32op'12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 58 1942...——M&S
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A_A&0
Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4%s '55 ser C A&O r
Morn'side El St Ry—See Phila Co
Mountain Home Telep Co—
Gen 5s 1938
J&J
Mountain States Power Co—
1st & ref 5s 1938
—J&J
1st M 6s 1938 series B
J&J
"
M&N
Gas 1st 5s '34 F&A
Co Ry 4s '46-A&O
Steinway Ry 1st 6s 1922--J&J
New York Rys Corp—
100
98
99%
97%
'43 op *18.. J&J
A
J&D
Montreal Island Power Co—
Mount Hope Bridge Co—
1st M s f 6%s 1957
Deb s f 7s 1952
Co-
N Y & Queens
NY & Queens
Power—
1st & ref s f 5s
Deb g 5s 1962 ser
Muncie El L 1st 5s '32 op
l966---—'—^J&3
5s
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930--F&A
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
Montana
mtge
N Y Power &
Monongahela Light & Pow Co—
1st M g
Northwest Louisiana Gas-?-.
1st M 6%s 1933 with warr.J&D
Northwestern Electric Co—
1st gold 6s 1935
M&N
Northwestern Elevated (Chic)—
Municipal R
1st
-
N Y & Pa Telep & Teleg
Gen s f g 4s Nov 1929
BUT;
Bonds
'"'fisk'i"''"
Bonds.
96"
101
100
102
100
98
102
100
97
99
105
100
1041
100%
102'
105
101
97
96
102
•
96
95
l888
Includes accrued Interest,
k Last sale,
i In London
n
Nominal,
r Canadian
Price,
s Sale price.
Vi:;
UTILITY
PUBLIC
81
BONDS
Nonoi.—AU,tozulpric6S*reL**andl^tarest''exeept where marked "f" and income and defaulted bonds.
mmmmmt
———————
Bonds.
.,
<
,
I
—
■'
~B«rads;r
Ask
!
mi———,
Bftfp
,
j
■
Ask
!
jggSZSSSSSSS
1
Bii?
Bonds.;:
^As*.
-5SSRS
PiibHc '''^vi^O"o:oif':N*-H^
1st M A ref 6s 1067 ser A.FAA
Pensacola El Go 1st 5s '31—FAA
Peoples Gas Go jfN J)—
1st
5s 1968
...JAD
People's G L to Ooke, Ghlcagt
1st cons g 6s 1943——AAO
Refunding gold 5s 1947—MAS
Serial 4 M % notes 1929-30.JAD
Ohio G L & O 1st 5s 1937
JAJ
Oonsum Gas 1st g 5s '36—JAD
Ind Nat GAOg 5s *36 gu.MAN
Mutual Fuel Gas g 6s *47 MAN
Peoples Light to Power Oorp—
1st Hen 5Ms 1941——JAJ
Oony deb 6s 1962.....
JtoJ
m
93
111M
115
104
99
100
100
J8***
100M
101
102M
100 94
102
10394
100.
_
Philadelphia CompanySecured gold 5s 1967.
50
97
95
52
47
80
98 H
75
67
Millv Et A Sh 5s 1923...MAN
85""
99 M
80
72
69
90
Morn'stde El St By 5s *35 AAO
Mount Washington St By—
90
94
1st A coU tr gu 6s 1933. AAO
Pitts Alleg A M gen 5s '30 AAO
Pitts A Bur Tr 5s g 1929.MAN
BKAA Trac 6s 1931..MAS
Brownsv Ave 5s 1926—FAA
W Liberty 1st g 5s '30-JAJ
Pitts A Gharleroi 5s '32—MAN
Pittsb Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927
AAO
So Trac 1st A coU tr g 5s *60 AAO
92
75
88
95
80
92M
92
95
90
89""
86
89
91
85
55
67
78
52
77
75
50
63
70
48
70
87
103
90
104 M
104M
101
92
104
91M
105M
105 M
102
98M
103
1st 5s 1955———FAA
98M
10394
71
87
gold
1962————MAS
96M
100
73
102""
83 M
95
90
87
89
Philadelphia Suburban Gas A Elec
1st M A ref g 5s '60 op '15 FAA
Phila Sub Water Co—
1st M 5s 1955
-MAN
1st M 4Ms 1967——.—MAN
Phila A W Ghes Tr 4s 1954..JAJ
Phila A West By 5s 1960
.JAJ
Piedmont A North 1st 5s 1954-JAJ
—
Pittsburgh Trac—See Phila Go
Pittsburgh Rys—See Phila Go
Portland (Ore) Elec Power Go—
1st 1 A ref 6s 1947 ser B..MAN
1st 1A ref 5Ms 1951 ser O.MAN
Portland (Ore) Gas A Ooke—
1st A ref g 5s *40 opt *20..JAJ
1st l'n A gen 4M® 1940——JAJ
Portland Gas 1st 5s 1961.FAA
Portland (Me) BR 3 Ms 1951.JAJ
1st 1 A con m 5s 1945—.MAN
Portland By Lt A Power—
1st A ref a f 6s 1942 op—FAA
1st A ref 6s 1947 series B.MAN
1st 1 A ref 7 Ms '46 ser A.MAN
Portl'd By ref 6s '30 op—MAN
Olty A Sub con 4s '30..JAD
Port Gen Elec 1st 5b '35-JAJ
Porto Rico Rys. Ltd—
1st g 5s Nov i 1936 op..MAN
Gen A ref 6s £ 1962
.MAN
Porto Rico Telep 6s 1944...JAD
Postal Teleg A Gable Oorp—
OoH tr 5s 1953
....JAJ
Potomac Edison Go—
1st M 6s 1949.
-MAN
1st m 5Ms ser D 1949—MAN
1st mtge 5s 1956 ser E—.MAN
Potomac El Pow 5s '29 op.. J AD
Cons M g 5s 1936 guar
JAJ
Gen lien A ref 6s 1953....AAO
Power
Oorp of Canada Ltd
B.MAS
Oonv deb 4Ms 1959 Ser
Power Oorp of N Y—
1st M 6Ms 1942 Ser A.MAN
1st M s f 6s 1942 Ser B..MAN
Deb gold 5 Ms 1947
..MAN
Power Gas A Water Sec Corp
Ooll tr 5s 1948 with warr .MAN
Power Secur coll tr 6s '49... JAD
Incomes June 1949..—.FAA
Providence Gas Go 1st 5 Ms 1942
Prov Secur—See Steam RR'a—
Public Elec L Go A (St Albans. Vt)
1st 5Ms 1956 ...........AAO
PubUc Service Go of Colorado—
1st A ref 6s 1953 series A..MAS
1st A ref 5 Ms'54 series B.MAS
MAN
Deb 6s 1946—
Nor Jer St By 4s 1948—MAN
100M
98
94
97M
101M
101
96
65
80
So
96
101
103
1st g 5s June 1 1929...... JAD
Sauda Falls Go Ltd—
102'
973
1023
983
95
97
98
99
f
104M
102 M
102
103
103
93"
95"
86
.
88
W0H
88
89
92
93M
92
90
96
94 M
95
100
Deb g 5s 1953——.—.MAS
Rochester Gas A Elec Oorp—
Gen M 7s 1946 series B..MAS
Gen M 6 Ms 1948 series O.MA8
84 M
85M
Gen mtge 4Mb 1977 ser D.MA8
Roch Ry A Lt 6s '54 opt—.JAJ
.99 M
93 M
92K
104
Tax exempt...—...........
Roch Ry cons 5s g 1930—AAO
108
102
106
94'
2d 6s g 1933
_JAD
Rochester A Syracuse RR—
1st M conv 5s 1957
.MAN /
Rochester Telep Corp—
1st A ref 5s 1946 ser B——AAO
1st A ref 4Ms 1953 ser O—JAJ
Roch Tel Go gen 5s 1933.AAO
—
97"
77
100
96
95
94
96M
98 M
100
96"
100"
90
102
101
88**
99
97"
100
102
107M
mmmm
102
98
ioo
105
103
95«
99
98
99
; 96
96
89
97
100
81**
98
Ry
83
91
82
88
92
95
99
97
A Light
92
■
mmrntrn.
cons guar
mi
95
92
98
l°uH?
90
87
r
1st ref 6s 1952 series A
1st A ref 5s 1958
99
Han Antonio Tr 1st 5s
* Last sale,
ser
B
.
R T
93 M
103
103
mmmm
97 M
103 M
94
101
104 M
104M
97
99
100
102
92
95
Gov By
Oorp
1st M 5s 1955—...i. FAA
„
Deb6s 2025—
MAS
Southern Bell Telep A Teleg—
1st sf g6a 1941 opt 1916-JAJ
1st A ref 5s 1954 ser A—..FAA
Sou B vard—See Third Ave
Ry
Southern California Edison—
1944—......I?AA
Southern Oalifornia Gas Oorp—
Collateral trust 5s 1937—MAM
South Oal Gas 0o ^ 1950
1st A ref 681958 series O—JAD
1st A ref 5 Ms 1952 ser B—MAS
1st to ref 5s 1957——
MAS
South Oallf Telep 1st M 5s 1947
Southern Canada Pr Go Ltd—
1st M 5s 1955 ser
Southern Oities Utilities Go—
S f deb 6s 1958 ser A——FAA
Southern Oolorado Power Go—
1st g 6s 1947 series A
—JAJ
Southern Counties Gas (Calif)—
1st M 4Ms 1968—......MAN
Southern Gas Co—
let 6Ms 1935 with warr..MAN
A—__?AAO r
.
S f deb 6M« 1936 ser A...AAO
Southern Gas A Power Gorp—
Deb 6 Ms 1941
MAS
1st M s f 6Ms 1939
ser
A.MAS
Southern Illinois Lt A Power—
1st M 6s 1931 opt
—JAJ
South N E Telep let 5s 1948.JAD
Southern Ohio Elec Go—
1st M 6s 1955
JAD
Southern Ohio Pub Serv Go—
1st M 6 Ms 1957 ser O
.MAS
Southern Pow 5s 1930 opt..MAS
Southern Pub Utilities—
100
102
o
101
1st ref. 5s 1943——...—JAJ
104
109
Southern Sierras Power—
1st b f gu 6s Sept *36 op '18. JAJ
Southern Trao—See Phila GoSouthern United Gas Go1st lien 6s 1937 with warr AAO
Southern Wise Pow 5s 1938 .AAO
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.FAA
Southwestern Gas A Elec Co—
1st mtge 5s 1957 ser A ..—JAJ
1st M 6s 1957 ser B
MAN
Pub S ervlce
105
107
100
Basis
5.70%
93
95
JAJ
.JAJ
100
*22**
96
98
'49.MA8
I In London,
....
96M
South Texas Gas Go—
1st A col 6Ms 1938 ser A. MAS
Southeastern Power A Light—*
106M
San Angelo Telep 1st 5s 1958 FAA
Ban Antonio PubUc Service—
99
Serv
—
Gen A wf 6s 1952—
102
AB &.tSee
South Pittsburgh Water Co—
1st lien A ref5s 1980 ser A. JAJ
a
St Paul Olty By—See Twin
Olty
St Paul Gas light—
Gen gold 5s 1944—
.MAS
Gen A ref 5Ms 1954 ser B.JAD
JAJ
Salisbury A Spencer—See No Oar
9ahnon Rlv Pow gu 5s '52
op FAA
Salt Lake Term 6s 1935——JAD
Salt River Val Water Users Assn
«s
1938
FAA
Stewart Mt Power 5Ms June
1931-1958
——A&O
95
83
■
Ferry—See N Y Rys
^
Tran^-^lUn
FAA
92
n,
97
99 M
98M
92
96
101
101M
101M
102M
100M
102
99M
99M
92
105
104
102 M
M
100 M
100M
92 M
105 M
104M
103
99 M
100M
97
100
96
99
92
95
102
89
97 M
97
104 M
:
102 M
91
100
100
105
Southern Gas UtiUtles, Lao—
lst^&ui
1st M 6 Ms 1953
93
93
Co
Mtge g 4s Dec 1 1943-_JAD
90
Oar Gas A El 6s
1942—MAS15 f 95
Oonv 6s Dec 15 1932-JAD15
f 35
South Carolina Power Go—
^
'
1st lien A ref 5s 1957 —.JAJ
94
South Gov A Oln St Ry—See Gin New A
South
.
97 M
95
92
5a 1959
MAS
St Joseph Gas—1st 5s 1937—JAJ
St Joseph Ry, Lt Heat A Power—
1st g 5s Nov 1 1937—
MAN
St Joseph Water 5s 1941
.AAO
St Louis Co (Mo) Water Co—
1st M 5s 1945 ser B
.—JAD
St Louis-Miss Rlv Bridge—
1st sif6Ms Oct 15 '47..AA015
St Louis RR—See Un
Rys (St L)
St Louis
A Peoria BR—
5s '39 opt—JAD
"(ngf 5s 33.JAD
St L
Ifcra (StTL)
St Maurice Power Ltd—
a
100
►
„
Oounty (HI) Gas A El—
85 M
101
100
100
v-
1st
9lj
g*n 8 ref Nov 1939 opt-.-JAJ
5s
GenA
97
Sec s f 6 Ms f953 ser A——AAO
Rumford Falls Pow 4s 1945.AAO
Gen M 4Mb May 1948—MAN
Rutland By Lt A P 1st 5s'46.MAS
Charles St RR—See N Orl
Jn*** ft Glair
97
9t
06M
92'
ec
Sioux City Service Co—
1st MA Jan 2 1951.—JAJ
Somerset Un A Middlesex Ltg—
5s
.JAD
101
95"
97
Refunding 5s 1951
—JAJ
Refunding 5s 1952—.MAS
62" Ruhr
107
92
97
92
1st 6s 1949 ser B
FAA
1st 25-yr 5Ms 1950 ser O.FAA
98
A^..MAN
100
99
90
opt '10.MAS
Shreveport Rys 1st 5s, '29-44.JAJ
Sierra A San Francisco Power—
1st g 5s 1949 opt—
.FAA
2d M 6s 1949 series A.
JAJ
2d M 5s 1949 series B
JAJ
Siledan-Amer 7s col tr ■ C41FAA
SileslanElecOorp s f 6Ms '46FAA
Sioux
Olty Gas A Elec Co—
1st 6s 1947 ser A—
MAS
m
(N Y) Gas. Elec Lt A P—
80
70
92
99
1SiMr§ ^ ^ODt 1914—MAS
6s 1936—
FAA
Second Ave—See NY
Rys.
• j ,
Second Ave Trac—See Phila Go—
S«no» Pow Oorp 6s 1946-MAS
Shawlnigan Water A Power Go—
1st MA cols f 4 Ms *67SerA AAO
1st col tr 4Mb '68 ser B..MAN
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956AAO
Shlnyetsu Elec Pow (Japan)
80
1st to ref s f 5s *39 op '14.MAS
Rockland Light A Pow—
78
65
88
•
86"
......
92M
66
gef g 5s,1949 opt 1914...AAO
Deb s f
94
83
1st 5s 1931
1st ref 5s 1946..
Gas Oorp—
[ 55
mmmm
Scrwton Ry+- 1st &i Nov '32.JAJ
1st A ref 5s 1947..-..
i*AA
SCTan Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s ^30 opt. FAA
Oon A refg s f 5s 1929.
FAA
Seattle-Everett Traction—
tlst sink fund 6Ms 1952—JAD
98
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952—
JAJ
Rio de Janeiro Tram Lt to P—
1st g 5s 1935
.——JAJ
Rio Grande VaUey Gas Go—
97""
'
mmmm
90
1st 4Mb 1958———.MAS
„
95
1st M 5e 1957—.—....JMAN
60"
.
85
—
97
96
100
95
45
1946 opt 1919..MAS
Scran to n-Spg Brook Water Serv—
4M % notes 1929-1933-JAD 15
a
7s 1950
MAN
Direct xn 6s 1952-.——MAN
Oon m 6s (of 1928) 1953—FAA
Richmond (Bid) W W Oorp—
ser
i8t
Seattle Ltg 1st 5s *44
ulncy Gas A Elec 5s 1929.MA8
luincy (HI) By 5s 1932...FAA
railway A Light Sec 5s var
Bap Tr St Ry—See Pub Ser Oorp
Beading Tracjs 1933—-—JAJ
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
JAJ
1st ref 4Mb 1958
,i
'V
SchuylWllTrac 1st 5s 1943.. AAO
Scioto Valley Railway A Power—
1st s f 6s 1943
JAD
Scranton Elec 5s *37 opt *12.JAJ
10
Ref 6s 1955—
——MAS
Oonv g deb 5Ms *62 ser A.AAO
_
103
100
^
101
99
98
gome (GalBy A L 5s '46-AAO
Rome
.94
98
100
ser A—
.AAO
Savannah Elec A Power Co—
.
99
.
„
99M
1st s f 5s 1955
„
Scranton Gas & Water Go—
5s 1933 opt——.JAD
.—.——MAS
Puget Sound Power A Light—
1st A ref 5Ms 1949
...JAD
1st A ref 5s 1931 series B.FAA
Puget Sound Electric By—
1st consol g 6s '32 op—FAA
Tacoma By A P 5s '29. AAO
Quebec Power Co
1st M A coU tr s f 5s 1968- JAD
Quebec By Lt Ht A Pow—
Oons g 5s 1939 opt--..—. JAD
Queens Bor Gas A El 6s '52.JAJ
/ This pries Includes accrued interest.
n
.
*2!**
98
Joaquin Light A Power—
1st 5s 1945 opt aft 1910 JAD
Sao Paulo Tram Lt A
Pr, Ltd—
(111) Electric Go—
97
114M
San
^
103
101
1st g gu
g
99
96
Joaquin Lt A Power Oorp-—
Unlf A ref 6s 1952 ser B—MAS
Unif A ref 5s 1957 ser D
JAJ
gockf BeloltA Zanesv 5s '30 AAO
Rockford
101
f 7s 1942——..—MAN
94
Oonv 6s 1938.
60
s
San
a
Jersey Gas El A Trac—
1st M 5M» 1948-—.....MAS
Puget Sound Power Go—
85
95
Deb
Schenectady Railway Co—
61
91
v
99
Francisco Bay Toll Bridge—
96
Roanoke WW 6s I960.——JAJ
Rochester Central Power Corp—
97
El Ry
98
98
.......
97
Guar g 5s Mar 1 1953—MAS
PubUc Service Elec A Gas Go—
1st A ref 5s 1965....
JAD
1st A ref 4Hs 1967
JAD
PubUc UtlUties Oonsol Corp—
^
.JAJ
96M
11**
94
1st M 7s 1937 ser A—AAO
Riverside Trac—See Pub Ser Oorp
Roanoke By to El 5s 1953—FAA
_
6 Basis.
48
95M
99M
^
Pitts A Alleg Telep Go—
1st 5s 1949
Pitts AU<» A Man—See Phila Go
Pitta A Birm Tr—See Phila Go
Pitts A Gharleroi—See Phila Go
P McK A Oon—See W Penn Rys
94 M
Or A Pass Val 1st 5s '38—JAD
Paterson By—Oon 6sg'3I.JAD
2d 6s *14 ext 5% to *44.AAO
Riverside Trac os 1960—JAD
-
1st s f 6 Ms 1942
„
.
Newark Term By 5s '65—JAD
Mtge
81M
57
90
46
Rhine-Westphalia El Pr (Germ'y)
W Phila Pass 2d 5s 1920—
Ext at 5M % to 1966.MAN
Phila Subur-Oounties Gas A Elec
1st Aref4Ms 1957
MAN
.
88
90
85
85
Philadelphia Rapid Transit—
Ooll tr g 6s 1957 opt s f—FAA
S f guar 5s '62 opt r17——MAS
Darby Media A Ghes St By
1st 4JMs *36 opt *16 gu—JAJ
Hest Mantua A Ifeirm 5Ms *34
Market Street Eley Pass By
1st g gu 4s 1955.———MAN
Union Traction—
Elec A Peo 4s tr ctfs '45.AAO
People's Traction Go—
P P By tr ctfs 4s *43 -FAA
54
92
Elisabeth A Trent 5s '62.AAO
JO Hob A Pat 4s 1949—MAN
Newark Pass con 5s '30—JAJ
Alleg Belle A Per 5s 1935. AAO
Ardmore Street 5s 1958—AAO
Oentral Trac 1st 5s 1929..JAJ
Duquesne Lt 1st M 4 Ms* 67A AO
Duquesne Trac 1st 5s30—JAJ
Fed St A P V 5s May 1 *42- JAJ
Ft Pitt Trac 1st 5s 1936—JAD
6s
80
183
94
82
181
95M
Sand Frem & So Ry—See Lake Sh
SanFranG A E 4Mb 1933-MAN
Not callable..—.
96
96
B...MAS
Diego Water Supply Go—
s f 5s 1955-——-MAN
Sandusky Bay Bridge Go—
1st m
a
111
Ells Plainf A Gent Jersey By—
1st g 5s Dec 1 1950—.JAD
79
96 H
_l8t Hen A ref m 4Ms 1967 MAN
Philadelphia Elec Power Go—
1st mtge 5 Ms 1972——F&A
Phila A Garretsford St By—
94
94
ser
San
San
Camden Sub 1st 5s 1946—JAJ
Oons Trac 1st 5s 1933—.JAD
74
90
104 M
104 M
101 \
91
993
993
98 H
First mtge 5s 1957 ser D.MAN
PubUc Service Corp of N J—
Trust certs 6% perpet—MAN
Oonv deb 4JM» 1948—FAS
96M
1st A ref 5s 1947
„
101M
103
103
100
90
1931
MAS
Debenture 5s 1932—...FAA
PubUc Service Go of Oklahoma—
1st mtge 5s 1961 ser O—..MAS
96
150
—JAD
2d Ave Tr 1st 5s 1934....JAD
Gold 5s July 1933
JAJ
United Trac 5s 1997 etfs—JAJ
West End Trac con 5s '88-JAJ
Wilk A E Pit lstg5s '29
MAS
Phila Elect 1st 5s 1966
AAO
1st M 4s 1966
AAO
1st A ref 5Hs 1947
JAD
1st Hen A ref 5Ma 1953..MAN
First Hen A ref 5s 1960
J J-J
94M
100M
Debenture 5s
People's Traction-—See Phila B T
Peoria Bloom to Ohamp Trac—
1st gold guar 5s 1936
MAN
Peoria W W Go pr 16s '48—MAN
1st con 4s 1948———MAN
1st con 5s 1948
....MAN
Deb 4s 1950——
..MAN
101
1st A ref 5s 1956 ser A..MAN
1st A ref. 4Mb 1957 ser B.AAO
Public Service Go of Nor 111—
1st A ref g 5s 1956 op *21—AAO
1st ref 5ms 1962 series A.JAD
1st A ref 5Ms 1964 series B. JAJ
1st A ref 5s 1966 series O.MAN
1st A ref 4Ms 1978 ser D.MAN
Ban Antonio G A E 5s 1949.MAS
Ban Diego Oonsol Gas A Elec—
1st g 5s 1939 opt 1914
MAS
n
Nominal.
rOanadian price,
s
Sale price.
96
99
104
105
158"
99
101M
102
103
,
99
99
82
98
101M
93
93
90
100
102M
94
94
82
=—
.
PUBLIC
-
NOTIOK.—Alt bond prion
Union El Lt & Pow Co of St
1st g 5a Sept 1 1932 stpd.M&S
Ref & ext fie"33 op aft r18 M&N
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—1st lien 6s 1943
J&*>
Deb g 0a 2022 series A
M&8
6s
-
_.,
9814
97
99
1st
97*4
9914
97
99
99
100K
10014
—
97
1st 4s Feb 1
.
„
94
99
97
71
85
1st
105
105)4 i
90
60
60
02
80
83
62
J&J
96
97
1st ref g 4s 1960 opt. aft 14 J&J
Adj inc g 5s Jan 1960 opt—A&O
Third Ave BR 1st 5s g *37—J&J
H*
6034
1073i
85
89
4
9
at
75
9834
99J4
99H
n
Y Bye
Co—
1st lien & ref 5*4s 1952—J&D
At Paul City 1st g 6a 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937
J&J15
Guaranteed
A&O
AJM&S
Tyrol Hydro-Elec Pow Co—
1st M e f 7Hs 1965
M&M
Guar
a
f 7e 1952-
UJlgawa Elec Power
1st M e f 7u 1945—
———If&A
"TSUi
40
75
45
45
9Q»
ji93
9l"
s
1st & ref 5® 1944 opt
97
i
99*4
100*4
■
-i
n
93
102
102
104*1
96
99
101
102
104
98
88*4
97
Washington Gas & El Co—
1st s f 534s 1947
-—F&A
lstM5Ksl953
J&J
Wash Ry & El g 4s 1951
J&D
i
Gen & ref 6s 1933
M&N
i
Anacost & Pot 5s 1949—A&O
ii
96*4
k Last sal®.
I In Loudon.
t
108
99
| 100
100
97 :. I
102
99
103*4
102
100
i
99
XL*
98
68*4
99*4
102
99
.
;
100
100"
101
101"
104
95
98"
Youi
town
II
| io5"
95
25
35
P & L
S By &
Youugstown & Suburban Ry—
1st mtge
5a 1936
M&S
82
& P—Col New & Zanesv
PUBLIC UTILITY 8TKS.
Par
109
Alabama Power $7 pref
100
L
'■
-—
Zanesv Ry L
2
i
75
^
7734
i
S6
102
$5 preferred
Allegheny Traction—See Phila
102H
104
103
105
Allied Pow & Light cram
1st preferred-——:
$3 preferred
!
95
95
86
101
97
97
87
1
Axner Elec Secur
d Preferred..—
f7 pref 7% ser H
>
-
39
d
79
id
42
—
87
-
\d
-
d
$6 pref
(noJTp d
par)
(t)
7
28
100
Amer Gas & Elec com
0%
23
23
By;
f New stock.
preferred
80
44
mn
88
102
114
83
30"
96*4
108
93*4
d
d
98
76
\d 147
77
149
(t) d 105
106
Warrants
i
Sale price,
com
Participating pref
21
35
Amer & Foreign Pow Oom(no par) d
95*4
dl06
100
21
93
d
d
634s first pref.t
93
99
101
Amer DlsTel of N J com (m par j d 100
112
Preferred
—100
d
80
Amer Eleo-Power 86 pref.
102*4
101
99
91
dn
lstpf
-
98
101
(t>
(f)
------
Am Cbm'wealth Pow $7
110
d
d
preferred——— "
1O03K
<
80
1915-A&O /
Youngs-Shar By & Lt—See Pa-0
Younga-Shar Ry & Lt —See Mah&
98
77
95
& Ohio River—
1st M g 5® 1935 opt
?;:97
96
let Msfg 5s 1940op *15—J&J/
Certificates of deposit
/
Watert'n L&F—See NoNYBE
n.Nomlnal. r Canadian price,
100
100
J"
/Flat price,
j
98
1st M fis July 1931
J&J
1st M 7*4s July 1931
JAJ
Wise Val El 1st & ref fi® '42M&b
r
>
Westchester Elec—See 3d Av
98
106
Wiscon Riv Pow 1st 5® 1941 M&N i
Wisconsin Trac L H & Power—
Waterloo Oed Fall® & No By—
90*4
100
J&J [101
1st & ref 5*4* 1958
J&J
Wisconsin Ry Light & Power—
1st & ref fis 1933
F&A
96
City & Sub 5s g 1948
F&A
Washington Water Power Oo—
Consol & cob tr g fis 1929—J&J
1st ref 5s 1939 QJXJ&J
Gen M 5s 1956
-J&D
Waterbury Gas Light Co—
1st mtge 434s 1958
M&N
1
95
98
1st & ref. fis. 1942
mc
Guaranteed.
104*4
i
A&O
6s m 1936 ser B
i
101
93
Yonkers By—See Third Ave Ry
York Haven Wat&P 1st fis'fil J&D !
York Bys IstM g 6s '37 opt. J&D i
100*4
160*4
95
Wash'n (D C) G L 5s 1960—M&N
6s M 1933 series A
A&O
102
*19—M&N
I
100
97*4
m
i
105
101
98*6
99
Wise Pub Service Co—
Wash Coast Util—See Puget 8d P ov fc L
104
99"
104
90*4
99*4
/
Washington Bait A Ann. El—
1st M 5e Mar 1941 op—M&S
1
100
104
106
Wisconsin Public Service Corp—
lst l & ref gs 1952 ser A—A&O
Wash Alexandria A Mt Vernon—
—
97*4
99
1st mtge 534s 1942
M&N
Worcester & Conn Eastern Ry—
1st I f s 4 vS>a 1943
J&J ;
Wore Con 8* Ry 6*4s 1930-F&A !
1st & ref g 4*4s 1930
F&A i
i
Wore & Crint 7s 1930——.J&J ;
Yadkin River Pow 1st fis '41.A&0
191
Virginia By & Power—
1st & ref g 5s 1934
J&J
Norf & Ports Tr 6s '36---J&D
M&S
100
96
i
96
20
:
98*6
1st lien & ret fis 1958 ser F J&D ;
Wisconsin Pew, Light & Heat—
1st & red 5s 1946
J&D 1
7G
93*4
10
103
Gen & ref 7s 1947JAJ
Wisconsin Power & Light—
1st 1 & ref fis 1956 ser E__M&*
4Q
93
F&A
f 6s 1940——
1st g 5s 1965 opt
Certificates.
96
Wisconsin Michigan Power Ob—
1st & ref fis June lfi '57-J&D16
Wisconsin Minn Light & Power—
f:-
60
A&Ol
102M
96*4
10134
57
Wisconsin Hydro-Elec Co—
1st M fis 1947
A&O
105
35
/
J&D
1st g 6® 1952 opt 1919
94
1023,
103"
95
106
99*4
923
■
,
101*4
loo"
94 •
102
93*4
Vkginfa Public Service Oo—
1st & ref 534« 1946 s«rA__F&A
Deb
97
Ref M 6s 1954
A&O !
Wisconsin Electric Power Co—
1st M fis 1954 ser A
F&A i
Wisconsin Gas & Electric—
98*4
92*4
Vermont Hydro-Elec Corp—
1st M 6s 1929
A&O
Vlicksburg Gaa Co—
Serial 6s 1929-1945
J&J
rglnla Pow 1st 5s 1942—J&D
Virginia Elec & Powee Co—
99*4
99*4
98*4
100
M&8
M&8
Winnipeg El Oo 1st ref 5s '35 J&J
94"
97*4
—J&D
1933
9754
i
50'
38
J&D
1st & ref 5a 1955
Twin States Gas & Electric—
1st 1& ref fiMs 1945 Ser
35
A&O
99
98
'
98
—
1st & ref 5e Oct 1963
6s
98
fis '39-F&A
1st & ref 7s 1949
84
*18. J&J
1947
g
M&S
F&A
1st & ref 6s 1949
83K
Valley Counties Pow 5a '30-M&N
162
97
23d Street By—See N
Twin City Rapid Transit
;
534#
107"
10054
WBEamsport. Water Oo—
101*4
M&N
let 5a 1939-—-—--—M&N
28th & 29th Sts—8ee 3d Ave By
tiio
10O
g
101
103*4
94*4
107*4
101
1st m 5s Aug 1952 ser A. .M&S
Wilmington & Chester Traction—
Coll trust 6s ext 1933—A&O i
Wilmington (Del) Gas Co—
1st & ref s f 5s 1949
M&8
106*4
Light & Power—
Tri-OMsy By & Light—
.J&J
1st & ref g 5s 1930 opt Tri-State Telep & Teitag—
5 lis 1942--Jf&N
let M 5s 1942 ser B.
M&N
Troy City By—See Un Tr <AIb>
Troy Gas 2d 6a *23 ext to '39 F&A
95
106 >4
103
CJonv
98
IH% nates July
__
95
Utilities Public Service Co—
99
1st M 5s 1947
M&8
Tol Frem & Norw—See Lake Shor eEl By
100
Tol G E & H con 1st g 5» '35-A&O
95
Tol & Indiana 1st 5® 1931 -—J&J
1st M 5s 1942 ser B
95
95
90
4s July 1 1934
-J&J
City & Sub Pub Serv 6e '34-J&J
Deb
1931
W'msport Gas—1st
104
77
g
1st coll tr g fis 1951
M&N 15
WBk & E Pitts St Ry—SeePhll Co
Deb 6s May 1 2022
M&N
1st 1 & geni M 5s 1944
F&A
1st I & gen M 434® 1944..F&A
Utica El & P 1st 5s«a950—J&J
75
100"
i
M&N
J&J
99
90
1st g 4«s 1941
M&S
Utlca Belt L 1st g 5s '39.-M&N
Utilities Power & Light Corp—
NYBys
99"
99*4
10154
mmmm
Utah Light Sc. Tractloo—
84
'W'V
86
93
V
9534
114*4
83*4
1st M 59 I960, ser B
Wflfcee-Barra G&E 6s'55 opt. J&J
Wfitem-Barre& Haxleton RR—
Utlca G & EI ref & ext 5s '57. J&J
Gen 5Ws 1949
J&D15
Gen M 5s 1956 ser D
A&O
Udca & Mohawk Valley By—
57
103"*
97
35
90
1st & ref 5e 1944 series A.A&0
Utah Power & Light Oo—
91*4
100
IstMsf 6sl953
J&J
Whatcom Oo Ry&Lt fis '36.M&N
83
Urbana & Cham By G & E 5s '29
Utah Gas & Coke 1st 5s '39--J&J
Utah Lt & P cons g 4a '3Q
J&J
99
!
112
5*4s 1955 Ser A
J&D
WestUn Teles coll tr 5a 1938- J&J
Fdg & B EM 4*4s g'59—M&N
834s Aug 1 1936F&A
25-year g fis 1961
-J&D
60
F&A 15
S f M 6» 1953
I
$
98
101*4
1st
Wichita Water 6s 1949
Unterelbe Power & Light Co—
99
93
95
Western States Gas & Electric—
1st & ref 5® 1941 opt
—J&D
1st & unlf 6s 1947 ser A—M&S
Western T ATcolltr g 6s'32 J&J !;
Western United Gas & Elec Go—
Uuit P & T
United Util 1st 6s '43 op
f
6*4s 1952.
J&J
Westerly L & P 5s 1937——J&D
Western N Y Utilities fis '46. J&D
Western Power Corp— v
Conv coB tr 5*4# 1967
J&J
80
91*
90
—-J&D
Albany By con M 5a g '30-J&J
Gen g 5s 1947—
J&D
Tr®y Ofty By 5s g 1942—A&i i
Unit Tr (Pittsb)—See Phila Co.
Deb g 6» 2022 ser A
1st & ref 5® 1956—-----M&N
Third Avenue By (New York)—
1949—M&S
'38- J&J
92
92
Con g 434s 2004
_
St By con fit fis
!
96
58
fUoited Traction (Albany)—
103
94
1061^
Trenton
90
34
Gen g
£
®w
Co—
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D
Gen ref M ser C lac Jan 1960Lf
42d St M & St N 1st 6s 1920 ext;
A&O
1st s f 034**37 with war.J&D
West Virginia L, H & Power—
1st & ref 6e 1965
M&N
West Va-Ohio River Bridge—
Ualted Rys of St Loula— U
100
■.
i
West Texas Utilities Co—
1st M 5® 1957 ser A
Wheeling Trac fis
78
F&A
~
97
_
•
91
97
93
1st M fis 1941 opt
M&S
M&S
4!4e 1953
*
Et*J Ha Feb 16 *36
HUoftBys (Pbfla)—See
o«
80
94
81*
Trenton G & El g 5®
gu
97
/
.
i
Wheeling (W Va) Electric Co—
8434 Hatted Railways of Havana-
-J&J
1942-——-—-M&S
& Lt 1st 5s 1937 - J&D
151930-J&J16
Topeka Edison 5s Sept 1930-J&J
T®peka By 5® 1930 opt 1916-J&J
Topeka By & L 1st os 1933-F&A
g
94
RR
5s Jan 1 '31
3-yr 5*4 % not>es 1931
J&D
Westphalia Ualted El Pr (Germ)
90
A&O
B
104
Western Utilities Corp—
1st coll tr ■ f 5*4s 1948---J&D
88
92
By con M g 5s 1932-M&N
Ext & imp 6® 1932
M&S
Lake Bo El 1st 5s '42-M&S
76
S f deb 6s
Toledo Traction
109
90
,
Cent
83"
J&J»
----—J&J
„,
ser
ConneHs
103*4
105
10254
95
cons
Mut Un6s ext at 5%to'41.M&N
Northw'n gu g 434® 1934--J&J
No Bait Div 1st 5s '42—J&D
98
97
'37 opt—-J&J
Toledo Edison
89
Balt Tr Do 1st M 6s '29.M&N
83
Q% notes 1929
J&J16
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series
J&D15
101*4
9934
98*4
Bait Sparrows Pt & Ches—
9914
J&D
F&A
Tdbo Electric Power (Japan)—
let » f 7a 1956 ser A_„ M&81S
89*4
^
9934
Income g 4s 1949 op '29--J&D
Inc funding g 5® 1936
J&D
0% g note® 1930
M&S
1929—J&J
Thirty-fourth St Crosstown—See
1947
&
101
1045*
J&J
West Perm Tr 1st 5® 1960—J&D
W Phila Pass Ry—See PWla B T
liUnit Rys & Elec (Baltimore)
1st consol g 4s 1949.
1st con M 0s 1949
68
Indianap & East—
'45 opt-A&O
& Light—
M g 5s 1944——-M&N
M42-F&A
116
98
97
United Public Service Co—
Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A—A&O
1st Hen 514®
80
d Elec
1st & ref s f g 5s
5% to 1940-—--M&S
Sou Boulevard g 5®1945—J& J
Union By 1st
,6s *
Westchester El 1st 5s g 43 J&J
Yonkers By 1st fie 1940—A&O
9714
United Power & Light (Kansas)
1st mtgs 5s 1947 ser B—F&A
United Power & Tran—
;
I8t*
105
Terr® Haute Traction
Texas Pow
9914
9814
-
8
Terra Haute
Texas-Louisiana Power
1st 6s 1946 series A
a
94
United Lt & Rys 1st 5s r32- J&D!
1st 1 & cons M 6s '52 ser A. A&O
Deb g 5*4® 1952
F&A
6
Tenn Water 1st 5a 1946——M&S
Tern! Hydro Elec 6*4® 1953-—
-
8
89
s
F&A
1940
10054 1
102 *4
1st M
United Light & Power Co—
j
Deb g 614* 1974
M&N
v Ht I & consol
5*4® 1959—A&O
Deb g 0s 1975
—M&N
:
88
1950-------J&D
1962 opt-.M&N
1st & ref 5s 1947-
63
United Ilium Co New Haven—
86
104
Term Pbw gu 5s
Tex Trac 1st 5s
101
71
i
Del Co & Phi tr ctfs 4s *49-J& Jf/
United Rys tr ctfs 4s '49-J&J
Tampa Electric Co—
1st M g 6s 1933 ■ f op—J&D
Tenesssee Electric Power——_
1st & ref 6s 1947 ser A—J&D
Terre Haute W W Corp—
1st M 6s 19*49 ser A
1st M 5s 1956 ser B
Texas Cities Gas Co—
1st M 5a 1948--—
Tex Elec By deb 6s 1942
57*
IstMg 6s Apr 15 1941 —A&Ol/
Unltea Gas & EI (S F) 5s '32-J&J
;
M&N
M&S
.
1st con
Torre Haute El 5a
98"
67
McKees
-—
—
West Virginia Gas Oo—
72
United Fuel & Supply—
Superior Water, Light & Power—
1st & ref 5s
93
R'
m 6s Jan 1946 ser G_
Gen ref M 5s Jan 1951 ser A
Gem ref M 4s Jan 1951 ser B—
United Efec Serv (Italy)—
Extl 1st s f 7s 1956 ser A-J&D
>
Without warrants
100
99*4
91
Prior lien
9'
n
95
90
M&N
414s 1929
Prior lien M 4s Jan 1946 ser B.
*T
J&J
Puget Soun
cons g
Unit Elec On of N J 4s '49—J&D
United Elec Rys (Providence)—
98
F&A
—-
Pitts
1st
1st lien 514s 1942
M&S 15
United Elec Lt & Power Bait—
99)4
99
Debenture 0s I960--J&D
Standard Power & L Corp—
96*4
Deb g 0s 1957
—---F&A
Standard Public Service Corp—05
1st hen 6s 1948 ser B
J&D
Standard Telephone Co—
89
1st 1 col tr 5*4s "43 ser A_M&N
State Line Generating Co—
2-year 5 54 % notes 1930—J&D
Co. By
Stetoway By—See N Y&
97
Stettin Pub Util 7a 1946----A&O
Suburban Gao Co ctf Phfladelphla
100
1st a f g 5s Apr 1'52 ap '07 A&O
Suburban Light & Power (Oyp)93 r
lst m col5*4s 1962 ter A M&N
2d mtge g 6® 1930Tacosaa By & P—See
95
Union Water Wks Co—
97*4
i
1st M 5*4® 1953 series P„ A&G
1st M fi® 1956 aeries G_„J&D |
West Penn Bys 1st g 5s '31.A&O
Mun & Un City fie 1930—J&J
Union Water Service Co—
First lien 514s 1951 ser A-M&N
/
A&O
Super-Power Co of HI—
1st 4J4s 1968—— v
M&S
Syracuse Gas g 5a 1946-----J&J
Syracuse Lake Shore & North-—
1st M g 5s '47 opt 17- —M&N
Syracuse Lighting 5s g 1951-J&D
1st & ref 6Ms 19M--—--*&A
Syrae RapTr 1st g 5s 1946-M&S
Ave
Indiana® North 5a 1932—J&J
Standard Gas & E3ec of Delaware
1st 4s May 1931
Bef 6s 1929----
Third
Elev
i'
94
General & ref 5s
.
1st M fis *46 op *21 se
1st M fis 1963 series E-—M&S
By—See
W
Union Trac Co of Indiana—
6s 1928 M&S /
Spg Br'k Wat 1st r®f 5s '65-A&0
Spring Val Wat 1st 5a '43—M&N
Springfield (Mo) Gaa & Elec Co
1st mtge 5a 1957 ser A
I&D
Springfield (O) Lt, Ht & Power-
6% g notes 1935——
Debenture 6s 1951..
104
100*4
By
Union
96
96
» W M® El By ref
1933.—A&O
Sprlngf & N E Tr 5s 1936-—J&D
Springfield (O) By 1st 5a '35 M&S
Westchester Lt 1st g 5s *50—J&D
N Y Sub Gas—1st g 5s> '49-M&S
West Chester (Pa) 8t Ry—
1st g 5s Aug 7 1932
F&A
1st collateral 6s 1939
A&O /
1st. 5s *19 ext at 6% to '32-J&J
10154
Conv 6s 1931
Southwest Gas Co—
1st ifm 6 Ha '37 withwarrM&N
S W Missouri BR 5a 1931—M&S
«Dd income one defaulted bonds.
West End St Ry—See Boston EJ
West Liberty St By—See Phila Co
West Peon Power—
Union Blew RR—See N
M&S,
1948
97
102
1"
100
100
Genl mtge 6s 1967 ser B—F&A
CJalon Elec L & Pow of Illinois—
1st g 5 Ha 1964 ser A
J&J
^
95
100*4
Southwestern Public Service Co—1st M a f 6s 1945 ser A
J&J »
Southwestern States Telep Co —
1st M
UTILITY BONDS AM) STOCKS
f'ind Intoiut" MMpt ilwri mwktd
»f«
(no per)
PUBLIC UTILITY STOCKS
......
-»
NOTICE.—All bond prices are/'and- interest''
-
-
__
.
v*ere marked
exx?«pt
Stocks
Amer Gas So Pow $6 l«t
American Light So
pref—(t)
Traction..-100
Preferred
Amer Natural Gas com...
$7 cum conv pref
Amer Power A Light com
Preferred SO
$5 pref ser A
100
(t)
m
(t)
100
Amer Public Service
7% pref.100
American Public Utilities.
100
7% prior preferred
100
4% participating preferred.100
Amer States Sec, com A
t
Common B......
pf
Amer Superpower
Corp com A._t
Common B
(t)
First preferred
(t)
Amer Teleg 8c Cable guar
100
99
100
22
2233*
23
224J*
833*
100
102
1053*
Bangor Hydro Elec
100
i5§"
53*
d
93
97 ~3*
47
118
100
7% preferred..,—..,—...100
63^% pf
l5§'
82 J*
(t)
48
31
101
493*
313*
104
39
42
9 3*
310
10
t c (no par) d
(no par) d
713*
Pref v t c ser A
86
(no par) d 180
Buff Niagara So East Pow com
(t) d 68
Preferred ................ J25
25
Class A...—......'.....—1
55
$5 first pref...............
94
(t)
Brooklyn Union Gas
Calgary Power
6% cum pref
California
Ore
93*
325
72
89
185
69
253*
56
96
160
100
....
Preferred
.......
Cape Breton El Co pref
...100
Capital Trac (Wash. D 0...100
Carolina Pow & Light 7%
pref..
Central Ariz L So Pow
com
91
r
z
....
Class A
Cent So S W Util
...H)
com
(t)
(t)
(t)
7% preferred
$7 prior pref
6% preferred
....
Central States Elec
7 % preferred
433*
(f) d 150
100
1143*
6% cum pref (with war)
Chariestown Gas St Elec
100
Ohes So Poto Tele of Bait
pref.100
Chic Aur So Elg Corp vtc
(t)
Chic City So Con com part
114
132
116
983*
105"
.....(no par)
Chicago City Ry
100
Chic No Sh So Milw com
100
Common v tc....
—100
Preferred
100
Prior lien stock
100
Chicago Rys partic ctfs series 1
Series 2
Series 3
Series 4
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
100
7.2% prior pref ser B
.100
Ohio Sub Gas So Elec units—
233*
103
90
106
98"
97
92
99
.168
d 3
(t)
-V.....I06
East Bay Water (San
East
38
1
With
warrants....
Warrants.
Read'g Trac
(Boston)..100
(Brockton) .25
Ablngton So Rockland
Elec Power So
Light Corp
Allot ctfs for pf stk
.......
183*
100
973*
135
102
"8
85""
61
5 95""
109
91
61
103
35""
103
973*
483*
110
35""
2745*
935*
44
173*
7
983*
104
101
20
68
15
16
17
com
Preferred
48
102
106'
100
100
1
15
Jersey Cent Pow So Lt 7%prefl00
Kansas City Power So Light—
City Pub Serv
(t) d 108
00m
Preferr
Kansas Elec Pow 7%
pref
Kansas Gas So Elec 7%
(t) d
d
.100
pref. .100
Kentucky Hydro Elec 7 % pf__100
Kentucky Securities Corp
100
Rights.
Preferred (6%) ...........100
Kentucky Utilities, pref
100
Junior
1023*
preferred...........50
106
100
150
d 1023*
166""
d
Keystone Telephone
..50 d
Preference
60 d
Key System Transit, pref.......
—
—
Prior preferred...........
Kings Co Ltg 7% pref.
100
5% preferred
100
305
d
Knoxville Pow
107
833*
1063*
99>*
So
50
6
Laclede Gas So Elec
pr lien
100
Laclede Gas Light......
100
Preferred
——.100
Lake Shore Power
pref....
100
Lauren tide Power
100
8
43
104
108
105
170
86
103
54
10
56
M
115
95
108
110-
993*
235
100
250""
105
r
25 d
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
45
d
3
93
~
Lawrence (Mass) Gas Co
....
1133*
Llght.7%prefl00
10336
109
4
36
101
d
60"
58
65
62
ft
U
mmmm
92
..
...
...
70
525*
1093*
102
....
«• mm
...
nor)
d Price per share
«
32
1
—
703*
54
111
104
•
!053*
97
99
393*
405*
29
50
52""
65
50
179
130
833*
182""
141
84
85
773*
80
50
61
9
....
135""
143*
643*
(+)
643*
Preferred
50 d
50% pd... d 12434
Lexington Utilities 63*% pf
Allot ctfs for pref full
100
d
145
paid.
Lone Star Gas
Corp....
25 d
Preferred 17
—........(t) d 1053*
1053* Long Island Lighting com new
Second pref ($7) ser A
d
*103
..if) dsl02
7% preferred..
100
Option warrants
d
44
433*
6% preferred
Electric Ry
100
Securities...(no par) d
Los Angeles G So E
Corp, pref.100 X
Si?0 £^*8® B&tt—See Ind & M isc Cos.
Louisiana Power 80 Light $6
Tren RR—See Pub S
pf (t) d
Corp
Loulsv Gas So Elec com cl A
(t) d
■£S°
°° (Del)
(no par) d 130
Louisville Railway
Co——.100
Preferred series A
110
100
112
Preferred
100
Preferred series B
100
100
Lowell Electric Light...
25 d
Empire So Bay State
68
72
Teleg
100
Lowell Gas
Empire District Elec
..25 d
6% pf—100
95
96
Lynn Gas So Elec Co
25 d
Empire Gas So Fuel Co
pf 8%.100
1103* Mackay Companies com
100
Referred 7%
100
983*
Preferred
100
63*% preferred.......
d
93 >* Manitoba Power Co
(no par) r
% preferred..
d
923*
93
Manhattan Elev Ry (N
pire Power Corp
Y)—106
partic stk.(t) d 415*
42
Modified guarantee
$0 preferred
100
(•) d 873*
893* Marconi Wlrei (Canada)
Engineers Pub Serv
d
51
com_.....(T) d
613* Market St Ry (San
$5 conv pref.
Francisco) .100
d
92
Preferred,
53* pref (with
d
warranto)
(
963*
Prior preferred.
Brie Lighting
.100
pref.
..(no
d
Ex-warrants.
31
Warrants...
Jacksonville Traction,
.....
a Purchaser also
pays accrued dLrfdend,
price.
* Sale price.
I New stock,
u
273*
273*
.....
—...
18
99
95
55
102
97
100
d
d
63*
Interstate Power pref $7
—It) d 963*
Interstate Public Serv, pr lien. 100
102
Iowa Southern Util,
7% pref..100
99
i?!*
Bond So 8hare
1063*
pref... 100
Elec Bond So Share
Sec Corp
(t) di 83
Electric Investors—
Ctom without war
...(f) d 105.
56 preferred
(t) d 983*
Electric Light So
Power Co or
1153*
2743*
d
93 H
dr 43
(|)
B
1st pref $6 series B
IJectricel Securities. flrar.___100
Electric
136
28
....(tl ds 173*
$7 preferred exwar..——(t) d
Kansas
12
r
120
1073*
Italian Superpower.........
Eighth Ave
RR—SeqNY Rys
152
116
1 Class
60
104
37
r
943*
10i""
96""
100
International Telep So Teleg.. 100
65
d
d 463*
d 99
d 130
100
363*
94""
(t)
International Utilities A
—
100
108
30
....
...
...
Ilium
Edison Elec Ilium
98
3*
Pow Ltd
com
Preferred.
11
40
48
108
Power
Internat Pow Sec $6
pref
International Ry v t c
185"
120
193*
d
88
102
110
d
(guar)..100
Internat
79
90
8
25
d
;
131K
O 70 rn'mm'tmmmm
...
100
100
S&* ReSfg EJ—See
Edison Elec
103
25
5
1
Kootenay
Preferred
44
99
({)
Fr) comllOO
Preferred A............
Preferred B
107
25
24
100 *
24
.......
.i-
to
stock
80
Hartford Electric Light
25 d 130
Voting trust certificates
25 d 125
Hartford Gas Light com
25 d
97
Rights
'd
8
Preferred
25 d 63
112
Havana Elec Ry com
73*
f d
120
Preferred
100 d
633*
121
Haverhill Elec
Light
25! d 80
115
Haverhill Gas Light
25,d 59
138
Holyoke Water Power
..100
675
115
Houston Gas So Fuel pref
100
75
Houston Gulf Gas
(t) d
75
Houston Ltg & Pow pref
7%--100
107
903* Hudson County Gas..
145
100
3
Idaho Power 7% pref—
108
100
110
Hllnots North Utilities
100
6%preflo5
109
Ilium So Power Securities
..100
107
Preferred
100
105
Indiana Service Corp com
100
993*
6% preferred
100
89
110
Indianapolis Gas
50
58
Indianap Pow So Lt 83*_% pref 100
1013*
26
Indianap So Southeast Tr pf..l00
Indianapolis Street Ry Co..
100
29"
187
Indianap Water pref.
101
105
Indiana Pow So Lt
Corp 7% pf.100
105
Inland Pow So Light 7% prer_.100
953*
Interboro R T vot trust ctfB_.100
48
103"" Internat Ocean Teleg
105
"g
178
100
XV
42
56
d
86
d 100
d 108
lOO"
26
265
100
Trac Co
100
100
Harrlsburg Lt So Power 6% pref 60
pref..100
com
106
88
63"
43*
com.
1343*
1013*
97
111
6%prefl00
Preferred....:
Adjustment
20~
62
98
22
1003*
..100
Eastern N J Power 8
% B
100
Eastern Shore Pub Serv
63*% pf
Eastern Shore G So El
8% pf_25
Eastern States Pow
Corp com (t)
Pref without
warrants... .it)
Eastern Texas Elec
Co new
it)
Preferred
100
Eastern Util Assoc
com
(f)
Conv
3
24
108
105
6
ctfs-(T)
Pref partic ctfs
Otrs of deposit
109
100
UlaoS
100
----
23*
1166
100
..100
DuqueBne Light—See Phila Co—
Bastem Conn Pow
7% 1st pf.100
Eastern Mass St
Ry com
100 x
100
Corp
Tramway
Duluth-Superfor
78
983*
101
_
pf 100
Dallas Power So
Light 7 % pref 100
Dayton Power So Light
Duke Power
111
Preferred
106"
Cent Arkan Pub 8err
102
Corp pf 100
Cent Crosst RR—See N Y
Rys
Central Gas A El Co $6 Hi
pref. (t) d 98V*
$7 preferred
(f) d 1003*
Central Ga Power com
100
70
Cent Hudson Gas So Elec
com.(t) d 100
Central Illinois Light 6%
pf_.100
Cent 111 Pub 8erv pref
(no par)
96"
Cent Indiana Power 7% pref.100
W*
Certificates of deposit.
90
Central Mains Pew 6% pref..100
97
7% preferred
100
105
Cent Miss Val Elec
Prop pref.100
85
Cent Pk N So E RR—See N Y
Rys
Central Pow So Light 7% pref.100
1053*
Cent Pub Serv (Del) com
35
(t)
d
Consumers Gas (Toronto)
50 r 185
Consumers Pr (Maine)
pf 6%-100
lu3>*
6.6%
preferred.100
1033*
Continental Gas So Elec com
(t) ^ 200
7 % prior preferred
100
192
Oontinen Pass Ry—See
Phila R T
Cumberland Co(Me)P So Lt
Preferred
983*
70
70
.
160
109
111
22
255
—100
60c
(t) d 73
Dixie Gulf Gas $7
pref allot ctf.
d 85
Dominion Pow So Trans
55
100
100
....
943*
$5 preferred
({) d 99
Oonsol Power So
105
Ltg pref (7%) 100
Cons Trac of N
J—See P 8 Corp
Oonsol Water (Utica)
CI A ..100
25
Oons Trac
(Pittsb)—See Phila Co
^
104
...
1003*
100
Detroit Edison
Detroit United Ry...
Dixie Gas & Util
$7 pref
93
150
r
j
10 d
Consolidated Gas (N Y)
com_.(+) d 104 3*
Denver
112"
108
100
100
100
Preferred
100
(7%) pref
6% preferred..
100
Calif Ry So Pow prior
pref—100
Canadian Hydro-Elec Corp—
6% cum 1st pref
100
Canadian Nor Pow com
.(f)
245
Preferred L
..100
Connecticut By So Lighting
100
2.3
60
53
48
r
r
100
v
55
22
1323*
100
.100
Rights
0% cum pref series D
53* % preferred series E
5% preferred series A
105
d
So Bklyn RR...100
50""
Connecticut Elec Serv pf
(t) d 110
Connecticut Ltg So Pr 7% pf-.lOO
117
8% preferred
119
100
63*% preferred
112
100
Connecticut Power
d 132
25
_
108*
100
Cons Gas E L So P
(Bait).(no par) dv 903*
101"
7sa
a
20 d
...
Class
Broad River Power pref
100
B'way So 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
83
963*
110
100
100
Rights......................
Bridgeport Gas Light
...(f)
1143*
1093*
107
18
iCiUli UU
99
125""
94
400
d
98"
58
112
110
par) d
So Lt com..1
2nd pref 8%
„
...
2d preferred
Brazilian Tr Lt So Pow ord
Co
County. 100
Preferred class B 7%
(t)
General Pub Serf
35
com.......(f)
$7 preferred
180
(f)
$6 first preferred
Gen'l Public UtUItles
$7 pfd
92
Gen'l Water Wks & El
7% pi
Georgia Power $6 preferred
(t) dzlOO
Gold So Stock
Teleg (guar)
115
100
Grand Rapids RR 7%
pref...100
Great Western Power 7
% pref 100
1053
6% preferred
1003
Green Mt Pow
Corp 6 pref__(t) d 94
Greenwich Water&Gas
6% pf-100
97
Hackenaack Water....
2b
26
Preferred..
25
293*
Preferred class A
25
27
142
66
58
68
57
83
101
54
Preferred class A 7%
*05
95
Commercial Union Teleg
(gu)__25 d
Coney Island
106
x
98
105
.....(t) d 250
First pref series A
106
6%
100
Preferred ser B 63* %
103
100
Commonwealth-Edison
100
Gas So Elec of
Bergen
Gas & Electric
M.
com
First preferred
7%.
108
115
85
72
111
108
100
RT
(t) d 100
(• ) d
54
97
_(■ ) d
7
prefeired.^iTv.ia^.i^^(') d 99
Fitchburg Gas So Elec Light
50 d 120
Florida Power So Lt $7
pref
(+) d 99
Florida Pub Serv 7% pref
100 z
953*
Ft Worth Pow So Lt
7% pref__100
114
Franklin Telegraph (guar)
38
100
Galveston-Houston Elec Oo-.lOO
22
Gen Gas So Elec
(Del) com A .(1
Common class B.
80
1103*
1053*
100
Community Pow
1133*
100
16I3*
preferred
Columbus Ry P So L
Federal Light So Tr com
Preferred ($6)
Federal Water Services com
$63* preferred.......
Preferred
68
Ask.
56
55
82
25 d
15 d
Preferred
100
Commonwealth Gas Co
Commonwealth Pr Corp. (no
Preferred
49
0% preferred
.....100
Baton Rouge Elec Cs
70
(t) d
Preferred Series A
1001
110
Bell Telephone (Canada)
100 r 163
Bell Telep of Pa
Brooklyn City RR
Brooklyn Edison Ce
Bklyn-Manhat Tran
603*
10 H
973*
107
75
100
7% preferred
63*%
60
103*
(t)
Blackstone Val Gas So E
50
Preferred
100
Bleeck St So Ful Fy—See N Y
Kys
Boston Elevated BR com
100
Preferred
—100
1st preferred..——100
31
973*
d
Securities
7% preferred
100
Columbus (Ga) El So Pr
com..(t) d
96
107
...100
"100
Birmingham Elec S7 jpref
1203*
Corp (Del) com (t) d 141
6% preferred new series A.. 100
104
Columbus Del So Marlon
Oom_(t) d;Z.*+
97
t
Bridgeport Hydraulic Co
Brit Col Pow
Corp A
95"
5
8
_
com
50""
28
100
Coast Co Gas So El 1st
pref
Oolum G So El
trust ctfs..
Fall River Gas Works
125
S7&£
Bid.
Par.
Voting
97
973*
100
Preferred
Cleveland Railway
105
92
105
--(t)
...
98
106
Oleve Elec Blum
common....
6% preferred
100
....
90"
7% preferred
100
Citizens Gas
(Indianap) com..25
Preferred
100
Citizens' Pass Ry—8ee Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
Stocks.
Essex So Hudson Gas
145
100
Fairm't Pk So Hadd Pass
Ry—See Phila
Fan River Elec
Light Co
25 d
56
140
953*
(t)
City Ry (Dayton, Ohio)
993*
103
11*
American Telep So Teleg:
100
Amer Water Works So Electric—
Common
SO 1st preferred
Appalachian Elec Power..
10'
7% preferred
100
Arlaona Power
100
Preferred (7%)
100
Preferred (8%)
.100
Arkansas Gas Corp
t d
Preferred
10 d
Arkan So Mo Pow 7%
pref
100
Arkansas Pow So Lt $7
pref_.(t) d
Associated Gas So El—
Common class A.
.
Aikr
....
Warrants
Debenture rights
S5 preferred
Associated Pub Util com
7% pref
Augusta-Aiken By So El
Preferred
Bid.
Chris So 10th Sts RR—See NY
Rys
Cincinnati Oar Co
(t) d
Cincinnati Gas So Electric pref 100
973*
Cincinnati Gas
132
Tranep
.100
Cine New So Cov Lt So Trac
95
100
Preferred
70
...100
Cincinnati Street Ry
49
...50
Clncin So Suburb Bell
Telep...50
1193*
Cities Service com
120 >*
20
Common new
303*
Preferred
>..
100
„
9l*
Preferred B
9
10 d
Preferred BB
92
100
Cities Service Bankers shares,
593*
(t)
Cities Serv Pr & Lt 86
...(t)
Stamped
Par.
'T' and Income aod
defaulted bouftis.
93*
3
315*
3
28
343*
7
not per cent.
Old stock,
w
Ik Ex-stock dividend.
Ex-100% stock dividend.
JfcLast sale.
%
I In London
Ex-dlvldend.
y
n
Ex-rights,
Nominal.
r OanadUn
t Without par value.
i
A
PUBLIC UTILITY STOCKS
84
Massachusetts Qas
Preferred
Cos——100
100
155
(t)
preferred—50
d
Mass Util Invest Tr com v t c
5% conv parfcic
76#
12 H
d
44#
14#
d
Memphis Natural Gas
d
Memphis Pow8c Lt,7% pf.no par
d
Metropolitan Edison Co com.
d
$7 preferred.....
d
$6 preferred series O—..—
r
Mexico L, H & Pow com
Preferred
109
110
100
(nopego
Preferred
^7%)
Prior lien stock
100
$6 prior lien.
109"
Peninsular
120
125
102
100
97
105#
107
75
104
d
48#
d 107
106#
26
d
Warrants..
Mohawk Valley Oo
-(t)
Monongahela L 8c P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P S 7% pf-25
d 70
25#
128#
102
50
d
100
Montreal L H 8c Pow, com—(t) r
Montreal Telegraph
40 r
Montreal Tramways, com
100
Montreal Tramway 8c Power.100
Montreal Water & Power—..25
7% preferred
100
Mountain States Power. com_(t)
7% Preferred
100
Mountain States Tel 8c Tel—100
Municipal Service Oorp pref—(t
National Elec Pow cl A
(T
7% preferred
100
National Power 8c Light com.-(t)
7% pref..
dr
r
158
d
91
d
31#
97
d
62#
d 105
Southern Cities Utilities
7% preferred
$6 prior preferred
Southern Col Pow com A
96
98""
96
99
d
\%H
108
Phila Pass
60
104
94
95
96
..50
50
55
106
mmm-
(") «
84
89"
95
com——(T)
97
148#
Union Pass
84"
92
96
103
105
104
102
99
7 % pref.
1(X)
pf—100
pf (t)
_ _
N Y Cent Elec Oorp 7%
N Y Power & Light Oorp $6
U3
106
Phila 8c Western Ry com
Preferred
50
25 H
Bleecker St 8c Fulton Perry. 100
m
m
100
100
100
6
C
100
...100
Twenty-third St guar
26#
N Y Steam Oo com
d
113"
$7 preferred ser A
99)
$6 dividend pref
...(t)
112)_
NY Telephone 6#% pref— .100
North American Oo oom
(t) d 102
51#
6% preferred
50
North Amer Edison pref.....It) d 100#
17
Nor Amer Utility Sec—Common
94#
1st preferred...
'
d
Allot ctf 1st pref full
Allot ctf 1st pref 75%
....
.
Nor Oonn Pow 6#% pref—..
Northeastern Power Oorp
(
98
46
Nor Indiana Pub Ser 6% pf—1
100
57
j
pref—100
100
100
100
107"
s
Sale price.
d
130
25
32
114
100
89
d
89"
109
70
111
102
102#
98
112#
107#
Preferred
..—.....100
Power Corp of N Y com
(t)
113#
103
100
pref..100
100
Corp of Canada com.-(t)
5#% preferred
Power
d
55
101
-
86"
,60
j
110
99"
95"
98"
151
110#
6%
preferred series D.
25"
155"
49
116
ll5"
104
108
88
7
25
First
United Gas 8c El of NJ 5%
.50
Improvement
125
United Lt & Pr com A
Common Class B
(no par)
(no par)
(no par)
(no par) d
com—50 d
Preferred Class B
United Rys 8c El (Bait)
United Utilities
Preferred
105
93
98#
100
1st preferred
(t)
(+)
pref 100
Utilities Equities Corp allot ctf
Utilities Power & Lt Cl A (no par)
Utah Pow & Lt cl A..
d
Preferred
Utlca Gas 8c Electric 7%
90"
102*
96
—100
7% cumul pref
93
27
Utilities Pub Serv $7 pref
76#
Utility Shares Oorp com. (no par)
Vermont Hydro Elec
—.100
Virginia Elec 8c Pow 7% pref-100
6% preferred
100
Virginia Pub Serv 7 % pref—100
65
Wash Bait 8c
30
Washington (D O) Gas
20
Washington Gas 8c Elec 7% pflOO
Wash (D O) Ry 8c El com
100
Preferred
—100
68
72
38
39
109
105
105
99
108
100
98
50
Annapolis...
ll"
50
Preferred
:
40)
(no par)
Class B
56
40
107
104
104
....
U S & For Secur com—
62
60)
28)
i...
—100
100
30
d 113
95
500
97#
Washington Water Pow Oo—100
Massachusetts Cos..(t) d
Power
Corp..—100
Preferred
—100
Western States Gas 8c Elec
100 d
......
d
29
31
102
104
21
21#
78#
79
West Penn Elec Oo Class A—
Western Union
113
115)
100)
West Penn Power 7%
115
88
118
90
8
50
105)
97)
17"
-78
3.80
55
94
6% preferred
Preferred
Wisconsin Power &
115
pref—.100
Winnipeg Elec Co new
7 7l%
(t) d 103
7% preferred....———.100
6% cum pref
—100
106#
d
201
Telegraph
100
und Misc
West Kootenay pref
100
4
80
106"
West'h'se El&Mfg—-See
81
32
10
215
Western
Western
—100
Sioux City Gas 8c El 7% pf—100
Somerset Un 8c Middlesex Lt.100
44#
——
Preferred Class A
108
250
100
10C
100
100
pref
United 111 Co of New Haven., (t)
25
6% preferred
100
Scioto Val Ry 8c Pow, com.. 100
Rights
Sierra Pacific Elec Co com
46#
44
United Gas 8c Elec Oorp
103
-100
Shawlnlgan Water 8c Power —(f)
loll
•• •» >
United Gas
24
_
preferred
——
,
d
Ry" (Providence) .166
101
54
d 100
Rocky Mtn Motor com A.....25
Preferred
100
St Jos Ry.Lt 8c Pow, pref
100
St Louis Pub Serv
Preferred series A
San Joaquin Light & Power—1
Preferred A 7%
...—100
prior preferred
..100
prior preferred—
100
Savannah El 8c Pow deb stk—100
Preferred
—.100
100
preferred
United Corp..................
d
Preferred
f
Preferred
22
99
55
250
(NewBed,Mass).100
Union St Ry
100
First
17
56
46
97#
105#
54}
763
100
RR com
Preferred
110
105
95
45
121
loo"
—
Rech 8c Syracuse
ill""
108#
102#
#shcom(t)
pref.100
pf.100
United Gas Co $7 pref A
(t)
87
City Passenger Ry
60
East Reading Electric Ry—50
ReadingTransit Oo class B pf__50
Rhine-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
(t)
Class A
(t)
Rochester Central Power
Rochester G&E7% pref B..100
6% preferred series C
100
32#
109
100
Preferred
r
—.50
99
116
II"
98
B
Rap Tran S*. Ry—See P S Oorp
Reading_ Traction
95
114#
31#
114#
82
Second preferred
130
103
91
95
97
New preferred
47#
102#
10
Id#
130
6% preferred
::::::
7
32
8
UnGasCo com w-wfor
;—
5% preferred
Quebec Power new com
&
Queensboro GaB & El 6% Pf—100
Radio Corp of Amer...
(t)
Preferred
50
5#
28
80
101
83
152
100
pf.(J-)
ight..100
Puget Sound Power 8c Light. .1
19#
1
94
d
United Elec Secur
Public Util Sec Oorp $6#
18
96
99#
10
5
d
101
Public Service of Okla 7 % pref 100
i8p
108#
——10
United Elec
100
100
7% preferred
—(t)
Teleg
112
112
70
(no par)
Troy (N Y) Gas..
23d Street—See N Y Railways
Twin City Rapid Transit
100
33
150
So Jersey Gas 8c Elec Trac—100
106
Pub Serv El 8c G 6% pref
100
Public Service Oo of Nor Hl__(t) d 240
124
6% preferred
Trl-State Telep 8c
Preferred
108
6% preferred
100
Public Serv. Oo. of N.H. $7 pt.(t)
a
82#
Public Serv Oorp of N J—(no par)
d 143#
1% preferred
100
119
7% preferred
100
105
6% preferred
—100
95
$5 preferred
(t)
52
Consolidated Trac of N J—100
113
50c.
100
100
Y)
pref
30
6% preferred
96""
7% preferred
...100
Toledo-Edison pref A (7%)—100
6% preferred
—.100
Trf-Oity Ry 8c Light pref
100
23"
157"
loo"
I
Ry com
100
preferred...————100
preferred
100
106
99
98
New when issued
100
(t)[
([)\a
100
Third Avenue Ry (N
Tidewater Power 8%
....
pref—100
56#
10
d
Union Trac of Ind common... 100
90
64
101
d 100
Tex-Louisiana Pow 7% pref. .100
Texas Power 8c Light 7 % pref.100
104#
108
19
111
63#
Second
98
80
89
89#
109
Texas Elec
65
62
d
preferred (6%)
100
East——100
Preferred
100
Terre Haute Tr ft Lt pref.—100
First
101
90
com—100
Preferred
37#
120
110
Syracuse Ltg 6% preferred—100
109
6#% preferred
100
109
7% preferred
100
d
65
Tampa Elec Oo new stock
(t)
107
Tennessee El Pow 1st pf (7%) 100
97#
1st
53
22"
98
193
105
63
95#
Superior Water LAP
Portland Gas & Coke, 7% pf—100
102#
96
149
240
87
25
89#
87#
(!)
com
Telep $7 pref
Sub R T St Ry—See Phila Oo
108#
————100
106
108
98
WW
109
80
105
(t)
100
Lightpref.100
Wisconsin Pub Ser Oorp 7%pf 100
Wisconsin Telep 7% pref
..100
106
103
112
Worcester Elec Light
108
105
113
d 200
Voting trust ctfs—
d 200
York (Pa) Railways
Preferred
Oo
25
25
common—50
—60
d 130
d
38
39#
103#
70
27
d Price per share, not per cent.
8 Ex-stock dividend, it Last sale.
? In
accrued dividend,
s Old stock,
x Ex-div.
v Ex-rights,
t Without par value.
(New stock,
u Ex -warrants,
Purchaser also pays
price,
10
8
....
108
...100
98
6% preferred
..100
5
Northern Tex Elec Oo com
100
22
Preferred
......100
Northwest Electric.—
100
io5#
Preferred 7 %
100
Northwestern Teleg (guar)....50 d 46
111
Ohio Bell Telep pref .........100
105
Ohio Power 6% pref-.
100
108#
Ohio Public Serv pref A (7%)-100
102
6% preferred
...
106
Ohio River Edison 7 % pref—100
86
Okla Nat Gas Corp 6#% pf—100
4
Omaha 8c Council Bluffs St Ry 100
15
Preferred
...100
Ottawa 8c Hull Pow Ltd
(t)
Preferred
.
100
119
Ottawa Light Heat 8c Pow—100
104
Preferred
.........100
58#
Ottawa Traction
—100
Pacific 8c Atlantic Tel (gu)
25 d 14
Pacific Gas 8c Electric
—25. d 55#
Class A
Id 21
First preferred
25ld ■ 26
a
29"
124
100
(t) d
—
Serv
—.
Standard
45
115
110
7% preferred
Northern Mex Pow & Dev comlOO
Preferred.
100
Northern States Power
7% preferred.....
85
Preferred
lib
Standard Pub
New units
87
51
85#
r
pref. -ioo
Staten Island Edison comvtc
Postal Teleg & Cable 7% pf.100
Potomac Edison Oo 6% pref. 100
_
82
Nor Ontario Lt 8c Pew com
Preferred
33#
53#
75"
d
d
Nor Bost Ltg Prop com
Preferred v t c
Nor Ohio Pow 8c Lt 6%
85
30
—100
100
100
preferred.
1st preferred
2d preferred
S5"~
106
46
Springf (Mass)St Ry Cos pf—100
Spring Valley Water.
100
Standard Gas 8c Elec com (no par)
7% cum prior pref
100
irererrea
ou
8% cum preferred
—50
sw
Standard Paw 8c Lt com—._ (t)
29#
80
50
Rapid Transit St Ry Oo
N Y & Richmond 6% pref
100
New York State Rys, com
100
Preferred
............100
Northern N Y Util pref
Northern
Ohio Power
45
Terre Haute Ind 8c
d 150
4
120
20
7
—
13
50
26
100
6
101
20
Perryllll
'
100#
37#
pd)__50
50
.50
Prior
Public Serv of Colo 7%
1^0 W
r
65""
100
99
109
102
Springfield Gas 8c Elec pref
d
60
Springfield (Mass.) GLOovtc.25
Free stock
-25 d 60
d
75
150
104
9
42d St 8c Grand St
Sixth Avenue old
25
1
Preferred
Southwestern Pow 8c L
28
50 d 150
95
($30 5-6 pd)
Union Traction ($17#
West Phila Pass guar
Potomac Elec Pow 6%
82"
50
N J & Hud Riv Ry 8c Per pref. 100
New Jersey Pow 8c Lt $6 pref (t)
B'way 8c 7th Ave guar
Christopher 8c Tenth Sts
Eighth Avenue
d
—(t)
Common class B
26
37
51#
Piedmont & Northern Ry.
100
Tr—See Phila Oo
Portland Elec Power com
100
97
100
New Orl Pub^Serv,
49#
64#
Pittsb 8c Blrm
102#
,
New England Power, pref
100
New England Telep 8c Teleg__100 *147#
N Eng Wat L & P Asso 6% pf-100
New Haven Water
273
172
d 150
50
13th 8c 15th Sts Pass Ry
ill""
(t) d
New England Pub Serv com_.("
w Prior lien pref
...—..( •
preferred
106
85
94
18
50
,
Preferred
110
25
23#
25
102
Preferred
...100
18
South 8c Atlan Teleg (guar)
25
95
Southern Indiana G 8c E 6% pref.
188
Southern New Eng Telep
100
So Jer G El & Tr—See P 8 Oorp
.100
Southwestern Bell Telep pref. 100
119
Southwestern Gas 8c El 7% pf-100
100#
Southwestern Lt & Pr com A—(t) d 7o
90
Ry ($22# pd—)._50
Philadelphia Traction
Ridge Ave Pass ($28 pd)
2d & 3d Sts Ry guar
109#
100
-.100
New Eng Pow Assn
d
100
33#
6M
29
55
com.(t)
108
mnsylvania Pow 8c Lt $7 pf-(t)
$6 preferred—.
(t) d 104
d
83#
Pennsylvania Water 8c Pow__
d
90
Penna Water Serv $6 pref
270
People's G L 8c O (Ohfc)
1
d 168
106i Phfla Oo (Pittsburgh)
50
6% non-cum preferred—
50 d 49
53
6% cum preferred
50
22
51
Allegheny Traction
60
34
108
Citizens Traction
50
23
107#
Consolidated Trac pref
50
29#
Duquesne Light 5% 1st pf.100
Federal St 8c Pleasant Vai
25
45
Monongahela Lt 8c Pr
50
22
Monongahela St Ry
—.50
24
26
Pittsburgh 8c B'ham Tr
50
22
200
Sub Rap Tran St Ry
60
102#
United Traction pref
50
83
52
Philadelphia Electric
25
188# Phila Elec Pow pref
52
Philadelphia Rapid Transit
50
50
7% preferred
50
d 170
Citizens Passenger guar
50
50
Oontinen Pass Ry ($29 pd)—50
30
Fairm't Pk 8c Haddlng'n
50
162""
Frandfd 8c Southwark Pass. 50 d 225
65
93
Germantown Passenger
50
60
33
Green 8c Ooates Sts ($15 pd).50
20
98
Hestonville M 8c F com
50
32
Preferred
60
62#
31
Newark Consolidated Gas
100
d 102
New Bedford GaB 8c Ed Lt Oo_25
New Eng Gas 8c El Assn $6 pref.. d
—.
$7
d
;
■■I 26
26
—
100
Phila 8c Darby Pass Ry
50
Phil 8c Gray's Fy ($25 pd)...50
94K
d
preferred
6% preferred
98
d
109#
108#
99#
23#
93
Nevada-Oalif Electric, com.. .100
$5#
95
d
pref.-—.
Southern Canada Power—-Preferred
100
Penna Gas & Elec Corp 7% pref..
Penna Gas & Elec Co 7 % pref-100
88
25
Southern Calif Gas 6# %
109
32#
(T)
28
d
100
Preferred
Penn-Ohio Securities
25
—25
108
d
97#
23#
d
100
......
preferred
d
pref-100
(t)
59
106
36#
3.05
25 i %kx
5#% preferred
6% preferred
7% preferred
8% preferred
—
—(t) d
Nebraska Power, pref
......_(t)
36
——— -
"
d
(no par)
Preferred series A
Warrants
r
r
(t)
com—(t)
.....
56
100
85.
108
d
Warrants...
94"
d
t7 preferred
(t) d
.100
7% prior pref
$6 preferred
Penn-Ohio Pow 8c Lt 7%
98""
Mississippi River Power._—.100
Preferred
100
Missouri Pub Ser 7 % pref
100
6 preferred
—
Nat Public Serv Oorp A
Glass B common
100
88""
common—25 dy 56
Rights.
106#
79#
79
80
85#
d
Warrants
South Calif Edison
125
103
78
57
104
93
Penn Oentral Lt 8c Pow $5 pref(t) d
'
Power
100
100
com
Penn-Ohio Edison
175
122
prior lien
pref
Telep Oo
Preferred
d 100
109
185
100 XJ126#
Pawtucket Gas pref
106#
165""
6% prior lien
100
7% preferred class A
-.100
6% preferred class A
100
Milwaukee Gas Light 7% preflOO
Milw Elec By & Lt. 6% pref_.100
Minnesota Pow 8c Lt 7% pf_-100
Mobile Electric,
Mohawk-.
107"
d 180
92
....
78
74
Southeastern
92
105#
d
G&E17% pfd——lOO
Pr & Lt com._(t)
Voting trust certifs
(t)
Preferred ($7)
vt)
d
Participating preferred
(t)
Southeast
76#
103
100
100
100
Preferred
108
eI
Mf5andufiie7 %
d
(t)
100
Paterson 8c Passaic Gas 8c El. 100
220
---
Mexico Tramway
iway__
ies
Middle Wes Utilitle
Montana
156# Pacific Lighting Oorp com
Preferred (6%)
Preferred (5%)
12%
47# Pacific Pow & Lt 7% pref
15
Pacific Telep 8c Teleg—
London,
n
Nominal,
r Canadian
Under the heading "Industrial and Miscellaneous Securities" we include all issues
which do not appear
under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities,"
In the case of stocks, how¬
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial
and Miscellaneous,'1.
ever,
NOTICE.—-All bond prices are "and interest" except wbere marked "I" and Income and
defaulted bonds.
Bonds.
Bid.
Bonds.
Ask.
Bonds.
Bid.
INDUSTRIAL AND
Beech Creek O & C 5s '44—J&D
MISCELLANEOUS BONDS.
Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943.J&J
9034
100
102
Deutsche Rentenbank—
Bethlehem Steel Corporation—
Cons s f 534s 1953 ser B—F&A
Cons mtge 6s Ang 1948--F&A
10034
10134
Farm Ln s f 6s Oct 15'60 A&015
Dodge Bros deb 6s 1940
M&N
10334
104
Abbotts Dairies deb 6s 1942.M&S
Abitibi Pow & Paper—
1st M 5s 1953 ser A
J&D
8534
8534
Deb 534s 1943 with warr. A&O
11034
Adams Exp coil tr g 4b '48.M&S
85
Ooll tr g 4s 1947
J&D f 79
AJax Robber a f 8s 1936
J&D
102
Alabama Cons Coal & Iron—
1st cons M 5s 1933
M&N
100
11134
8734
Abraham & Straus Inc—
_
Alabama Mills 1st 6 J4s '43 A A&O
Ala Steel & Shipbldg—See Tenn O.L&
Alaska Gold Mines deb 6s'25M&S /
4
Deb 6s 1926 ser Bi*'
M&S /
334
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
Secured 5% notes 1929_ J&D15
Secured 5% notes 1930- J&D15
Secured 5% notes 1931-J&D15
Secured 5% notes 1932. J&D15
Beth St pur m 6s Aug '98-Q-F
Beth St 1st 1 & ref 5s?42-M&N
83
103
.
■
& ref 5s 1962.
-A&O
77
75
9834
99
Alpine Montan Steel Oorp—
1st sf 7s 1955
M&S
9434
95
f debt 5s *48-J&J
30134
Amalgamated Sugar Co—
1st
f 7s 1937
a
A&O
American Agric Chemical—
1st ref sf 734s 1941
F&A
American Beet Sugar Co—
Conv s f deb 6s 1935
F&A
Amer Brit & Cont Oorp—
Deb. gold 5s 1953
103
105
10434
10434
86
9834
,25*
124
125
9834
95
Charcoal Iron of Am 8s
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939- A&O
Ohateaugay Ore & Iron—
10534
9534
9734
10034
101"
116
Clyde SS 1st 5s 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943—F&A
S f deb 634s 1936 with warM&S
117
Colo Indus 1st 5s A & B '34
Without warrants-
s
10334
Sugar Refg 6s 1937— -J&J
Amer Thread 1st 534s 1938-M&N
American Tobacco Co—
Deb 4s 1951
F&A
98
1st 6s 1947
Anaconda
II
:
.;
91
104
104
A&O
98
J&J
-
10434
103
Comm'l Trust Invest Oorp—
Conv deb 6s 1948
M&S
Conv deb 534 s 1949
F&A
82
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper e f 7-6s '39-J&J
I
Oemmander-Larabee Corp—
1st mtge 6s 1941
J&J
Comm'l Credit 6s 1934
M&N
Coll tr s f 534s 1935
J&J
Commercial Invest Trust Con)—
5% gold notes 1929
M&N
5% gold notes 1930
M&N
100
88
102
102
Amer Type Fdrs deb g 6s '37-M&N
Deb gold 6s 1939
—M&N
95
10334
8334
1st con 6s 1953 series A—F&A
Conv deb 7s 1938
F&A
10334
104
247
100
244
98
Andemm-Tully Co 6s 1935
Deb
g
534s 1948
ser
105
9934
Connecticut Coke Co—
1st M 5s 1948
22*
Consol Agricul Loan—
Sec s f 634s 1958 ser A
9834
Deb 7s 1945
M&N
Antilla Sugar 734s 1939 A
J&J
Armour & Co of Delaware—
9834
6534
•08
1st M 534s 1943 ser A
J&J
& Co—Real estate 1st
9034
91
-
1st & ref
Armour
-
_onsumers
91
r
95
r
80
r.95*
10134
10234
Associated
Simmons Hardw Cos
634% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34—J&D
Certificates of
/
deposit
8634
87
12H
1234
....
Otfs dep stpd stk instead of bds f
Atl Gulf & W Indies SS Lines—
Ooll tr g 5s Jan 1 1959
J&J
7034
Atlantic Ice & Coal Co
I
1st mtge 6s 1930
100
—J&J
Atlantic Refln deb 5s 1937—J&J
101
Atlantic Steel Co—
1st sink fund 6s 1941.
J&J
102
Atlas Plywood Corp—
Conv deb 534s 1943
Balaban & Katz
M&N
1st s f 5s 1940 opt aft '15-M&N
Bankltaly Mortgage Co—
10634
1st 534s 1947
f g 5s 1950—J&D
Co 1st 6s 1940—-J&J
a
General Cable
85
92
-
96
95
5% serial notes
5% serial notes
96
97
5% serial notes
5% serial notes
8454
9134
85
92
88
69
6934
95
96
~J.
96
98
warr.F&A
105
M&N
109
Beacon Oil deb 6s 1936
9134
106
110
/ This pries includes accrued Interest,
8934
Gen Petrol 1st 5s
General Rayon Co Ltd—
Deb 6s 1948 with warr
f 734s 1944
f 98
98
101
68
2Z*
96
101
22* ,::»134
98
99
9834
9734
99
88
9934
I In Loudon,
n
\
90
65
65
98
k Last sals.
99
8934
8934
100
10034
10034
101
9934
98 H
9734
;
m
97
98
22*
95
::
9334
9334
9934
J&D
9534
101
s
107"
s
7934
10734
Nominal,
95
95
9834
10634
91
1st mtge coll tr 5s 1957--M&N
P
'
107
J! 9134®*
9934
10034
993|
100
6834
86
88
Deb 5s ser A 1948
Gulf Oil of Pa deb 6s 1937—J&D
96
98
100
100
s
Gulf States
-
9934
Hall (F W) Printing Co—
1st m & col tr 534s *47 Int M&N
Ham-Am Line 634s eq'29-'40 J&D
Hanna
101
Paper Corp—
f 634s 1943 with war.J&D
Gulf States Steel deb 5 34s'42 J&D
99
s
9634
I
97
9734
(M A) Co deb 6s '34.F&A
98
86
,8"
96
Hoboken Land & Impt Co—
1st M g 5s Nov 1930
M&N
Hoe (R) & Co 1st 634s A '34 A&O
98
v
Holland-Amer Line
6s '47-M&N / 103
Hollingshead (RM) Co 7s '38 F&A
88
Hood Rubber 7s 1936J&D
Conv 534% g notes 1938A&015
Houston Oil (Texas)
Conv
f
534 % notes 1938 J&D
Hudson Coal 1st 5s 1962 A..J&D
s
100
r
M
78
92"
Goodrich (B F) 1st 634s 1947-J&J
Goodyear Tire & Rubber—
1st
96.34
9534
Hope St & Ir Wks (Germ'y)
-
ioi"
6634
10034
Bardeleben Goal Oorp—
1953
—.J&D
>ery (D G) 7s 1942 stpd—M&S
Second stamped
10134
•
90
Gen Refractories 6s 1952—F&A
General Vending Corp—
1st
M&S15
1st mtge 6s
9934
10034
Sinking fund deb 5s 1947—F&A
95
100
,_IJ&J
M&N
105
10034
f 6s 1950 ser A—M&S
Guardian Investors Corp—
s
s
6.25%
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
66
s f 5s 1946-—J&D
Sink fund deb g 534s *37—A&O
uyamel Fruit 1st 6s 1940 .A&O
8434
112
—
91
101
89
udahy Pack
90
84
9934
9434
M&S
,_M&S
M&S
1933
...M&S
1934.-M&S
1935
M&S
1930
M&S
Aug 15 1940
105
103
9734
10031
Sug 8s '31
10034
10034
s
Goodyear T & R of California—
e
90*
9934
534s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s *36 J&D
20-year sink fund 6s 1947- J&D
1st lien
76
10234
9534
....
Without warrant
is gu 1942 J&J
103
S f g 7s Oct 15 1945—A&015
9034
V"
74
,105
10434
Deb s f 534s 1937
M&N
town Cork & Seal Co, Inc—
Conv deb 8s 1930
10134
9834
5% serial notes 1930—
5% serial notes 1931
5% serial notes 1932
10134
92
10334
10034
Deb 634s 1937—-...^...—-.
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937-F&A
9834
■
75
10234
—
1st s f 634s 1939
M&S
ontinental Oil Co—
Deb 534s 1937
M&N
ontinental Pap & Bag Mills Corp
1st & ref 034 s 1944 Ser A.F&A
Continental Securities Oorp—
Deb 5s 1942 with warr..M&N
5.75%
94
'
10-yr s f 6s 1937 with war.F&A
Gesfurel 6s 1953 with warr
104
94
11234
6734
_
Good
Deb 534s 1938 with warr.M&N
9534
93
111
93
Without warrants attached
Deb s f 6s 1948
-M&N
General Laundry Mach'y Corp—
96
101
103
145
9434
Gen Elec (Germany)7s'45_J&Jl5
Deb 034s 1940 with war._J&D
98
8734
10134
-:
138
1st mtge sf 534* 1947 ser A. J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 334s 1942 opt
F&A
87
Prod Ref 1st g 6s 1934-M&1S
>ve Meehan Coal 634s 1954.
9734
89
Corp—
9134
J&J
Baragua Sugar (Comp Asucarera
Baraqua) 734s 1937—-J&J 15
Barnsdall Oorp deb 6s 1940 J&J15
With one purch. war. attached—
%
Container Oorp 1st 6s '46-J&D15
Deb 5s 1943 with warr.-J&D
Continental Motors Corp—
7134
90
Basis
ft Basis.
J&D
Corp—
534% notes 1929-1938—M&N
Baldwin Locomotive Works—
R E
M&S
80
Equip 534s 1929-1934—M&N 65.50%
5.50
Equip 434s 1942
F&A 6
Gen Asphalt s f 6s 1939
A&O
10434
I
Sinking fund gold 6s 1941-J&J
Anglo Amer Oil 434s--July 1929
Anglo-Chilean Cons Nitrate—
gold 434s 1939 opt
J&D
Asbestos Corp of Can 5s 1942.J&J
Asbestos Corp Ltd 1st 6s 1941 J&J
General 6s. 1956
J&J
Associated Oil 6% notes '35-M&S
99
8034
A—M&S
Computlng-Tabulatlng-Rec Co
95"
83
97
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
General Amer Tank Oar Oorp—
85
Andian National Corp Ltd—
1st 6s 1940 without warr_M&S
10
88
—
9434
634 %notes'37(Ampartctf)M&N
Commonwealth Subsidiary Corp-
Without warrants..-.
Empire Brick & Supply—
Deb sf 634s 1949
J&J
Empire Oil & Refg Co—
1st & col tr 534s 1942...A&0
Fabrics Finishing Corp—
1st m conv s f 6s 1939
J&J
Frick-Reid Supply Corp—
Deb s f 6s 1943
-J&D
Galena-Signal Oil deb 7s '30-A&O
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
M&S
Commerz-und Privat-Bk(Germ'y)
Copper Mining—
8134
Francisco Sug 734s 1942-M&N15
94
F&A
.
93
101
?§
7%notes 1931 with warr—J&D
Eraser Co deb 634s 1942
A&O
French Nat SS Lines 7s 1949.J&D
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
J&J
Amer Smelt & Ref 5s 1947—A&O
Amer Solvents & Chem Corp—
193].J&D
Conv g 634% notes 1946-A&O »
Framerican Ind & Dev Oorp—
Deb 734s 1942
J&J
J&J
21*
95
91
F&A
534% s f notes 1931
J&J
Flour Mills of America Inc—
Chic Jet coll tr ref g 4s '40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Deb sf 534s 1942
A&O
97
101
_
Fink (A) & Sons 1st 634s *42 M&N
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S
Fisk Rubb Co 1st 8s 1941— M&S
....
_
95
Corp 6s '37--A&O
Deb gold 6s 1940
103
....
....
'31-M&N
Guar gold 4s 1942
10334
American Rolling Mill—
Sinking fund deb 5s 1948-J&J
Amer Seating conv 6s 1936—J&J
Amer
9934
Deben • f 534s 1948
M&S
9134 Cespedes Sugar 1st 734* '39-M&S
92
98~r
99
Fairbanks Morse & Co—
10934
r
r
Sink fund deb 5s 1942
F&A
Fairmont Coal 5s 1931
J&J
Famous Players Canada Oorp—
1st s f 6s 1948 ser A
A&O
Farmers Mfg Co 7s 1943
M&S
Federal Sag Ref 6s 1933—M&N
Federated Metals s f 7s '39--J&D
Fiat b f deb 7s with war '46-J&J
Without warrants
100
r
88
104
97
r
1st s f 6s June 2 1933
J&D2 r 102
Domin Iron & Steel 5s 1929--J&J
96
Con 5s '39(currency series)M&8 /
90
Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser AJ&J 2
100
Dominion Textile 6s 1949
t
——
93
100^4
Central Steel 1st 8s 1941—M&N
Certain-teed Prod Corp—
96
Dominion Oanners 1st 6s '40 A&O
Domin Coal 6s '40
op '10—M&N
Dominion Glass Co, Ltd—
9634
Capital Admin Oorp—
9034
Amer Radiator deb 4 34s '47 M&N
Am Republic
American Service Co—
Conv deb 634s 1934
95
100
9434 Central Foundry May 1931-F&A
Cent Hud St'boat 5s Apr '33 A&O
93
1931—J&D
notes
102
10034
Deb 5s 1953 with warr—J&D
Amer Ice Co deb 5s 1953-- -J&D
Amer La France Fire Eng Co—
5-yr534%
9934
9434
M&N
American Cyanamid Co—
Deb s f 5s 1942
—A&O
Amer Dock & Impt 5s 1921—
Ext at 6% to 1936J&J
Amer European Securities Co—
Ooll tr s f 5s 1958 ser A
J&J
98
Canadian Cottons 5s 1940—J&J2 r
Canadian Power & Paper—
Deb 534s 1958
J&J r
Without warrants
Amer Cot Oil g 5s 1931 opt
9734
873
s
J&J
Canadian Oar & Fdy Co, Ltd—
1st a f gold 6s 1939
J&D
Oanad Cons Rub 6s 1946—A&O
F&A
Amer Chain deb 6s 1933—-A&O
Amer Comm'l Alcohol 6s '43 A&O
J&J
Canada SS L deb 5# '43-F&A15
1st & gen m 6s 1941 ser A-A&O
88
75
8734
Elk Horn Coal 1st634s
8y-Products Coke Oorp—
1st M 5 34s 1945 ser A
M&N
Oady Lumber 634s 1939
M&N
Calif Pet deb 534s 1938
M&N
Conv • f deb & 1939——F&A
Camaguey Sugar 7s *42.-A&O 15
Canada Cement 1st 6s '29 op A&O
1st mtge • f 534s 1947—M&N
10134
9734
97
94
A&O
s
ft
9934
Dold (Jac) Pack 1st 0s '42.M&N
Donner Steel 7s 1942
J&J
10034
Eastern Cuba Sug 734s '37.-M&S
81
Eastern Steel 5s 1931 ctfs.-F&A /
7
Electric Refrigeration 6s '36—J&J
Bush Term Bldgs 1st 5s '60.A&O
Alnnnlnnm Co—
s
f extl 6s 1940
15-yr
85
Dodge Mfg 1st 7s 1942—1—J&J
Donnacona Paper—
1st • f 534s 1948 ser A
89
69
98
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
Bush Term 1st 4s 1952
Cons g 5s Jan 1955
101
0934
Botany Consol Mills 6 34s '34 A&O
Brown Co 1st 534s 1946
A&O
M&N
Sinking fund debs 5s 1952.M&S
88
95
Boston Term Co 334s 1947-F&A
5s 1944
F&A
105
10534
Allied Packers deb 6s 1939—J&J * 5234 s
5234
1st M & coll tr 8s 1939
J&J
s
48
Aluminum Ltd
10134
1003
100
9634
conv
Allls-Ohalmers Mfg Co—
Deb gold 5s 1937
120
-
Alleghany Corp—
Coll tr
9934
9934
9934
9934
9834
9834
Penn-Mary Steel 6s 1937-J&J
12
(Berlin)
6% note'X2(Am part ctfs) M&S
95
88
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
J&J
Borden Mills 1st s f 6s 1934- F&A
Boston Store (Chic) 5s 1938
RR~.""
95
Deutsche Bank
Purch money 5s 1936-—J&J
....
Algoma Steel Oorp—
"lst
95
Canadian price,
i
Sale uriee
.
■
98
7734
89"
10334
m
?!*
86
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices are "and interest" except where
.—]bai>r**^a.sk
i
_101—
100
Hungarian-Italian Bank Ltd—
Sinking fund 7**s 1963—A&O
90
Ideal Oemenb Co— >
Conv deb 5s 1943
J&J
Illinois Steel deb 4 *<s 1940—A&O
Bseder Steel 8 f 7s 1946
A&O
106
103
95 %
99 H
83%
103
83 M
Mtge 6s 1948—
-A&O
Independent Brewing 6s '55 J&J
Independent Oil & Gas Co—
Oonv deb 6a 1939
M&S15 S108M
Ind Limestone 1st s f 6s '41 M&N
90%
102
Indiana Steel 1st 5s 1952
M&N
Ingersoll-Rand 1st g 5s Dec 31
1936 opt Dec 31 1910
J&J
91
Inland Steel 1st 4**s 1978-A&0
101
Inspiration Oon Oop 6**s *31 M&S
Internat Agricultural Corp—
1st & coll tr s f g 5s '32 op M&N
905*
Stpd ext to 1942
M&N
775*
s
International Match Corp—
Deb s f 5s 1947
M&N
Internat Mercantile Marine—
1st M coll trust 6s 1941— A&O
International Paper—
110
91
102M
91**
102
95
80**
107**
94%
95%
101**
101
1st & ref
s f 5s 1947 ser A._ J&J
Ref mtge 6s 1955 ser A—M&S
93%
94%
79
s
Interstate Iron & Steel Co—
1st M s f 5**s 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
86**
81
s
96
s
875*
99
98 Vs
98
97
aotta-Fraschini 7s 1942
Without warrants
87%
Jeddo-Highland Coal Co—
1st
leasehold 6s 1941—-M&N
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 6a 1950-J&J
92
94
Jones & Laughlln St 5s '39.M&N
104
105
104%
m
Kelly-Sprlngfield Tire Co—
I % g notes May 15'31 M&N 15
Kendall Co 5**s 1948Kendall Mills 1st 6**s 1944. J&D
Keystone St & Wire 8s *41—A&O
Kimberly-Clark Corp—
1st mtge 5s 1943
ser
A
J&J
Kinney (GR) Co 7**s 1936-J&D
Kirby Lumber 6s 1938
J&J 16
Koppers Gas & Coke Co—
Deb
s
f 5s 1947
F&D
6s 1936. J&D
Kresge Foundation
Krueger & Toll—
Deb sink fund 5s 1959
,
.
1st & ref 5s 1944
1st & ref 5s 1954
—F&A
F&A
;;
1st M
s
110
92
97M
100%
107
99**
101M
993
1013
98M
98
99
74
77
95
93%
88
94%
93%
99
100
92M
93**
101
IP
92
91*
90
87%
J&D15
J&D15
J&D16
A&O
McMyler Interstate 7s '43-J&D
Mercantile Prop 6 Mb '46—J&J
M&N
■j
Basis.
100
92**
83%
84%
mmmm
Union
7s
90
20-yr
96
99"
94
mmmm
90
00**
5.20%
Ref &
imp 5**s '57
n«
Series
Series
91%
;
23
ft*
00**
72
64
103
aft'08 M&B
J&D
B
95
103
89**
104
97**
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Co Ltd—
Extl deb 5**s 1958
M&N
Osgood Co deb
g
6s 1938
92
100
86**
86**
100
„
101
100**
J&D
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Co g 5s 1946--J&D
Pac Fruit Exp Eq—See So Pacific
101
76
77
Oo.
Pacific Investing Co—
Deb 5s 1948 ser A
J&J
Pacific Mills 6*4% notes "31 .F&A
Pacific Western Oil Co—
S f deb 6**s 1943 with warM&N
101%
100
99
90
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '30-'40-J&J
s
f 6s 1941
ser
7.10
M&N /
Stamped
/
Root Glass Co, 1st 6s
96"-
St
98**
95
93 H
99
94
93
100**
06**
98
92**
100H
99**
92
100**
94
97
98
77
79
78
76
955*
*://•? 'mmm m
90%
$
97
M&N
94M
945*
M&N
94
94**
Pipe Line Corp—
Deb sf 5s 1952
Sheridan-Wyoming Coal Co—
09
04**
97
94%
95**
104
105
104
104**
92
97
100
Siemens
&
96
100
101
103**
104
Hal-Siem-Schuck—
Allot ctfs 50% paid
Silesian-Am Corp 7s 1941—F&A
Silica Gel Corp—
5 yr 6% notes '32 with war A&O
08
79**
97
1st lien col 6s 1930 ser D.M&8
Sinclair Crude Oil Purch Oo—
110
09
99**
102
102**
99**
98**
995*
985*
84
10-yr 5 **s 1938 ser AJ&J
Sinclair Pipe Line s f 5s '42—A&O
94**
88
95*4
93
104
106
Skelly Oil deb 5**s 1939.— M&S
925*
935*
93**
85
90
Sloes-Sheffield Steel & Iron—
91**
02
Purch money 6s 1929
F&A
Smith (A O) Corp 6**s *33-M&N
6%
s
f gold notes 1929
99
100
101
101
F&A
101**
101
Smith (Howard) Paper Mills Ltd
102**
93
103**
93**
F&A
106**
106
107
Pillsbury Flour Mills 6e 1943 A&O
Pirelli Co of Italy—
j
Oonv s f 7s 1952
M&N
PIttsb Brewing 6e Feb 4 '49—J&J
101**
102
123
125
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
Deb s f g 5**s 1947
J&D
F&A
1st s f g 5s 1947 opt
M&N
Pocahontas Consol Collieries—
1st gold 5a 1957 op
J&J
Port Alfred Pulp & Paper Corp—
1st M s f 5Ms 1957 ser A.M&N
Port Arthur Canal & Dock
90**
905*
96
99
100
99**
100**
101**
100
85
90
94**
——
92
95
1st s f 5**s
J&D
94
97
6% conv gold notes 1932.M&N
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s '40-J&D
92
93**
1953 A
Snider Packing Corporation
105
94
97
90
98
.
Spruce Falls Power & Pap, Ltd—
1st m 6**s 1930-43(s-a)-_A&O
Staley (A E) Mfg Oo—
1st mtge 8 f 6s 1942
M&S
Standard Mill 1st
g
6s '30—M&N
1st & ref 6**s 1945——M&S
Stand Oil (N JOdeb 5s Nov 15 1946
Stand Oil N Y deb 4**s'51 J&D15
Stand PI Glass 6% notes '30-M&S
Stand Textile Prod 6**s '42 M&S
Steel Oo of Can 6s 1940
Steel & Tubes, Inc—
99
97**
s
98**
985*
s
100
102**
101
102
96
It*
95
96
;
J&J
94
war).A&O
93**
93**
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
87**
105
Strawbrldge & Clothier—
87
102
89
98**
100
Sugar Estates of Orlente—
lstsf 7s 1942
99
102
S f deb 6s 1943
.—M&S
Stlnnes (Hugo) Oorp—
Gen 7s '36 (without
97
95**
Southern Advance Bag & Paper—
1st ■ f 6s 1947
J&D
Southern Dairies—
^ '
1st M 6s 1930
102
1st 6a 1953 ser A__
1st M 6s 1953 series B
F&A
F&A
97
105**
104**
1st
s
f 5s 1948
M&S
k Last sale,
n
Nominal
r
Canadian prices,
s
Sale urice.
M&S
88**
100
99**
Stutz Motor Car 7**s 1937- A&O
interest,
;
975*
106
SImms Petrol 6% n'tee '29M&N16
Sinclair Cons Oil Corp—
1st 1 coil 7s ser A 1937 M&S15
1st lien coll 6**s *38 ser B.J&D
Plttsburgh-Westmoreland Coal
96
103
99**
lstsf 6s 1947
J&J
Shults Bread 1st 6s 1940-— M&S
8iemans& Halske 10-yr 7s '35- J&J
106**
f 6s 1948
73**
103
103
100
Deb g s f 6 Mb '51 with warM&S
Coll a f g 4a ext '32 gu
Phillips Petroleum Co—
s
f 5s 1947
98
100
1951
M&N
6**s 1946
J&J
Guar s f 6**s 1946 ser B_ A&O
Scrlpps (E w) Co—
Deb 5**s 1943
F&A
s
88
12
12
12
100
Oo
03
07
1st M s f 6s 1952
.J&J
Phila & Read O & I 5a 1973—J&J
Phlla & Read Coal & Iron—
Pitts Steel
86
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub Wics (.Germany)—
1st extl sf 7s 1945
-F&A
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F
Sen Sen Chic 6s June 14 *29—J&D
Servel Corp conv 6s 1931..A&O
Servel Corp (new) 5s 1948
Sharon Steel Hoop—
1st s f 5**s 1948 ser A
F&A
Shawsh Mills 7% notes '31—A&O
Shell Union Oil Corp—
12
97
St Maurice Valley Corp—
1st & coll tr s f 5**s'57, B M&S
St L Rky Mt & P 5s '66 stpd.J&J
St Regis Paper 6**s 1929
J&D
6 **s 1930-1934
J&D
Schulco
tmmt
S—1
8
8
8
8
/
/
/
/
_
A.M&S15
104
60
40
_____
06**
Corp of La—
m
95
92**
96
J&D
^
95
94**
95**
3-yr 5** % notes *31-J&D
06
—
•.'
103**
94
.
94
102
■
J&J
1946
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s *46—M&N
1st b f g 4**s 1932 opt
F&A
Deb
Pierce Oil 8a Dec 15 1931—J&D15
102%
98%
102
Rhine-Main-Danube 7s 1950 M&S
Richfield Oil of California—
Shell
03
r
102**
Scullln Steel 1st 6s 1941
A&O
Securities Co N Y 4s coua._M&8
Sink fund deb 6**s 1939-J&D
Pick (Albert) & Oo deb 6s '36 J&J
Pierce-Arr Mot Car 8s 1943.M&S
93
101
101
-
103
O
Old Ben Coal 1st 6s 1944—F&A
Ontario Steel Products—
1st s f 6s 1943
-J&J2
94
103**
102**
Gen & ref 6**s
M&N
Nova Scotia 8 & O 5s 1959—J&J
ser A
Ogllvle Flour Mills 6s '32
71**
70**
f 6s 1947
M&N
Norwalk Steel 4Mb 1929—-J&J
Norwegian Hy-EIec Nitrog Oorps
985*
93**
with stock purch warrants
: 90 J*
92
Deb 6**s A with warr '40.M&S
North German Lloyd
98"
98
—J&J
Gen & Ref 7s 1942
Corp—
Deb 5%s 1948 with warr_J&D
N Y & Hob Fy 5s May *46--J&D
Hoboken Ferry 5s 1946.-M&N
N Y & N J Ferry—5s '46—J&J
Pennsylvania Glass Sand Corp—
/ This price Includes accrued
97
NlquercT Sugar 7s 1932.J&J
1st
s
97**
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
Pennsylvania-Dixie Cement Corp
With stk purch warrants. _J&D
.
Rheinelbe
Oonv
New River Co 1st 5s 1934—J&J
N Y Dock Oo—1st g 4s *51-F&A
Serial 5% notes 1938
A&O
Miag Mlll Mach'y 1st 7s 1950—
Without warrant
Michigan Steel Corp—
Deb s f 6s 1938
—M&N
91
102
101K
lst s f 5s 1953 ser A
M&N
Penick & Ford 6**s 1943—J&D
Penna O & C 1st 5s '32
op..J&J
Penn Mary Steel—See Beth Steel
Without warrants
f 6s 1948
71
101
Peabody Coal Co (Consol Co)-
Metropolitan Chain Properties—
conv. s
6s 1948
90**
ioo
99**
Republic Iron & Stl 5s 1940 A&O
Ref & gen 5**s '53 ser A—J&J
Republic Motor Truck Oo, Inc—
Deb 6**s 1937 with war.-J&J
83
Paramount Fam Lasky Corp—
20-yr s f * 6s 1947—
J&D
Park & Tllford s f 6s 1936.-J&D
Path Ex deb 7s *37 with war M&N
Massoy-Harrls Oo, Ltd—
f 5s 1947
fstsf
975*
90**
Railway Express Agency Inc—
Serial 5s '29-49 (s-a).-.M&S
Reliance Mgt Corp deb 5**s
Remington Arms tts 1937
M&N
5**% notes 1930
M&S
Remington Rand, Inc—
Deb 6**s 1947 with warr.M&N
Republic Brass Corp—
100**
New Eng Nav—See N Y N H & H RR
New Eng Oil&Ref 1st 8s'31 M&S
New
J&J
Without warrants
Pan-Amer Petrol & Transp Oo—
1st lien equip 7s 1930
F&A
S f 6a 1934
M&N
-
Ser 5% notes June 15*30
Ser 5% notes June 15*31
Ser 5% notes June 15*32
94**
96
Pan Amer Petrol Co (of Calif)
1st conv s f 6s 1940
J&D15
A&O
Deb 6s 1943 with warr
F&A
McCrorr Stores 6Mb
1941-J&D15
Mariana Oil Co—
102
70
F&A
6**s 1947
1st s f g 6s 1938
Pan Amer Indus Corp
1st 7s 1937 with com
J&J
°l0te8 193«
1st
f
s
Palmer
*
-
Deb
Nat Starch aeb 5s 1936 gu__J&J
National Trade Journals Inc—
6% conv notes 1938
M&N
National Tube 1st 5s '52—M&N
Natomas Oo gen 6s 1935—J&J
Nev Con Copper deb 5s 1941 J&J
99
98%
Magnolia Petroleum—
Deb 4**s 1929
F&A15
Deb 4HB 1930--.--F&A15
Deb 4Mb 1931
F&A
Deb 4**s 1932
F&A
Deb 4Mb 1933
F&A
Deb 4Mb 1934
F&A
Deb 4Mb .1935
F&A
MaDorv SS 1st s f 5s 1932—_ J&J
Manatl Sugar 1st 7 Mb '42-A&0
Mansfield Alining &
Smelting—
7s 1941 »(wlth warrants)
Without warrants
Manufacturers' finance Go—
s
97**
101-
Equip 5s 1929-1943 (s-a)._J&D b 5.70
Ludlum Steel 1st 7s 1943—_F&A
tokens Steel 1st M g 8s
*40 M&N
Deb
97"
Murray Body 1st 0**s 1934-J&D
99**
Namm (A I) & Son—See Mfrs Tr Co
Nat Acme Co 1st 6s 1942—.J&D
101**
Nat Dairy Prod 5**s 1948..F&A
94**
Nat. Distillers Prod. Corp—
99**
IO^st 6M% notes '35—J&D15
Nat Enam & Stpg 5s 1929—J&D
101
National Fire Proofing Co—
Deb s f 5Mb 1947
M&S
National Radiator Corp—
North Amer Cement Corp—
7s 1944-A&0
Oollat trust 6s 1931
Mflrs Tr Oo ctfs of
partlc in "A "
IfrNamm & Son 6s 1943
J&D
Marion Steam Shovel—
1st mtge s f 6s 1947
A&O
McCord Rad & Mfg—
100
1948
77**
97**
10-yr 5** % s f notes *37—F&A
Purity Bakeries Corp—
S f g 5s
J&J
76**
1st M s f 6s 1947.
J&D
St L Nat Stock Yds 4s '30 —J&J
A&O
Deb g 5**s 1937
97**
100
Without warrants.
toMBdl Lumbar 6s
1931—1 J&D
»
95
99%
g
g
90
15
Punta Alegre Sug Yf ~7a~1937 J&J
6% gold notes 1930
A&O
Pure Oil Oo—
Norddeutsch Lloyd (Bremen)
Sf 6s 1947
M&N
North Amer Car—
7s 1944—A&O
bonds 5s 1951
F&A
Little (A E) Co 7s 1942
A&O
I*>ew's Inc deb 6s 1941
A&O
Eerfflard (P) Co
75
11055
103
J&D
New York Trap Rock Corp—
1st M s f 6s 1946
—J&D
...
f 5s 1942
Liggett & Myers
100**
6s 1943 with war
ra
lw*
94
92
94
—J&D
Llhby McNeil & Libby-—
87**
86**
99**
warr
in
WfllTQ Tito
92 %
s
1st & ref 5s 1964
F&A
1st & ref 5s 1974—
F&A
Leh & W-B Goal con f 4s'30—J&D
Oon g 4s 1935
Secured 6s 1937--.
Deb 6 Ms 1937 with
1st
94
102
92
90
Lawrence Portland Cement Ce—
_
114
94
98
90*5
96
8a 1931 (with warrants).-J&D
Without warrants attached
Prudential Refg Corp—
112%
...
O'Gara Coal 5s '65 op
Debg5**s 1942—
A&O
Lehigh Coal & Nav fund 4s *48 J&J
Oonss fg 4Ha 1954
J&J
Lehigh Valley Coal—
1st 5s gold guar 1933
—J&J
1st
40-year guar
int red to
4%
1933
J&J
let & ref 5s 1934
F&A
90
102**
—95j
Procter & Gamble 4Hsi947
Producers & Refiners Corp—
98
90
88
M&S
Lackawanna Steel 6s I960—M&S
Lake Superior
Corp Inc 5s *24-Oct
1st & coll tr gold 5s 1944--J&D
90
=5^
Ask.
100 J
Pressed Steel Gar~5s 1933-J&J
Price Bros & Co 1st 6s '43 A.F&A
NYLE&WO & RR—
1st 6s ext 5*4% 1942
M&N
N Y L E & WD & I 1st 6s '13_.
Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 *46—
101
Kaufmann Dept Stores Corp—
Kayser (Julius) & Co—
Oonv* f deb 6**s 1947
M&S
Keith (B F) Corp 6s 1946—M&S
With warrants
Bid.
Joseph Stk Yds 4j*b' 30—J&J
St Lawrence Pulp & Lumber—
1st M 6s 1927-1929
F&A
Certificates of deposit
1st M 6s 1930-1933
F&A
Certificates of deposit
St Louis Gas & Coke Corp—
99
Oolltr5^%notes Jul 15'43F&A
—
99
(Socleta
Gen
Ind
Mineraria, Italy)deb 7s '37 J&J
N Y & Foreign Investing
Kapstone Service Corp—
Sink fund 7s 1938M&N
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs_M&N
102
Montecatinl
Without warrants
Morris W vu AOV O A 4**s *39-J&J
ATAVIi»a
& Oo 1st s f
7M% gold notes 1930—M&S
Mtge-Bond Oo 4s s<
ser 2 '66.A&0
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
"Bondi."
Po^Rfcgm Agar Tobacco^-
Gon-y
Miller & Lux Inc 1st M 6s*45 A&O
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s '48J&J
85
1st a f 6s 1950
85
M&N
Monon Coal—See Chic Ind & L Ry
Munising Paper 1st 6s 1932
Munson Steamship Line—
105 M
M&N
Internat Salt g 5s 1951 op—A&O
International Securities Corn—
Deb g 5s 1947
-J&D
Ask,
Bid.
Bonds.
Mtdvale
Hudson River Day Line—
xritgc 6i
Humble OH & R 5**s '32-J&J 15
Deb g 5a 1937
—A&O
International Cement—
Conv deb 5s 1948
marked "f" and income and defaulted bonds.
s
915*
105
92**
:
•
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices
are
"and interest" except where marked
and Income and defaulted bonds
Bonds.
Bonds
SugarPlneLumber Oo—•
1st M serial 6s 1929-1942-MAS
.—97-
flun Maid Raisin 6 *a 1942
Sun Oil deb s f 5*« 1939—-MA8
Superior OU 1st 7s 1929—FAA15
Without stock option warr
!
83
89
101
102
•
Tavloi-Wharton
>
-
Transcont Oil—
s
f
,
Truax-Traer Goal Co—
Cony deb 6*s 1953—MAN15
Trumbull Steel b f 6s 1940-MAN
10-yr deb 7b 1935
MAN
Clen A Co.—
161*
102
rFirst Hen s f 6s 1931 opt JAJ
A
FAA
t g 5s Feb 1 1935 Ser
O AAO
UnT'kOar eq 4*8 *29-'36-AAO
United Biscuit of Am 6s '42.M AN
United Drug—
_
Trust rets 6s 1953—.MAS15
United Industrial 1st 6e 1945.JAD
Deb 6Ht 1941.
MAN
United Lead deb 5s 1943
JAJ
Unit OU Prod 8s *31
ctfdep JAJ25
United Porto Rlcan Sugar Oo
„
6* % notes'37 A with
R^ted Steamship 6s
war
MAS
1937—MAN
United Steel Works
(Germany)—
BP 6*s 1951 with
warr-jAD
Without warrants
io5~~
106*
97
f 7s *51. AAO
United Stores Realty 6s '42.AAO
s
88*
97
98*
96
WUson A Oo let Bs 1941
99
106*
97
96
Woodward Iron 5s 1952
Yellow Mfg Accept Corp—
6*% notes 1934
Youngst Sh A Tube—
1st m s f 5s 1978 ser A
96*
99*
112
107H
98*
98
107*
85*
95
85
86
96
90
87
96
98*
W Va Goal A Co 1st 6s 1950-JAJ
Western Elec deb 5s 1944—AAO
84,
86
Westlnghouse Elec A Mfg—
20-year gold 5s 1946
MAS
"
~
"
"
New Orl Stock Ex.
Phlla Stock Exch—
Pltteb Stock Exch.
St Louis Exchange.
San Fran Stk Exch.
San Fran Ourb Exch
Seattle Stock Exch \
Seattle Curb A M
|
Toronto Stock Exch
90
§7*
89
^5*
100*
...
95
98*
886
105*
JAJ
No. Last Sale
"
Warren Bros Oo—
96
91
FAA
N Y Stock Exch— fl203/$625.000
t Ex-rights
460,000
t Rights
115,000
N Y Produce Exch.1,577
19.000
20.000
N Y Cotton Exch..
450
40.000
44,000
N Y Oof A Sug Ex.;
328
29,500
30,000
N Y Curb Market550 190,000 165,000 185,000
Baltimore Stk Exch
87
7,100j
Boston Stock Exch.
139
45.000 40~000 50"66O
Chicago Bd of Tr..1,592
35,000 30,500 35,000
Chicago Stock Exch 225
75,000
80,000
Cincinnati Stk Ex..
50
31,000
Cleveland Stk Exch
40
6.500
15~.6O6 25~066
Detroit Stock Exch
40
60,200 60,000
Los Ang Stock Exch
75 pi50,000
Los Angeles Curb Ex
85
55,000 eo;55o 85,000
Louisville Stk Exch
29
1.200
Minn Oh of Comm.
575
6,000
Montreal Stock Ex.
78 225.000
New Orl Cotton Ex
600
6.800
6,500
7,300
dep .AAO
5*% if notes 1937
MAS
Wayne Goal 6s 1937 ct dsp.MAS f
Webster OAO 1st g 5s *42 op MA8
Webster Mills 0*s 1933-— JAD
573"
JAJ
J5XOHAHGK SKAT8.
101
Deb 6*s'35 serA with war AAO'
Ward Baking 6s 1937
JAD 16
Warner Sugar Ref 7s 1941— JAD
Warner Sugar Oorp 1st 7s '89 JAJ
99*
100*
107*
Repeat Arms 7 *s *41 AAO
112
Vertlentes Sugar 1st 7s 1942-JAD
Vlctor-Amer Fuel 1st 6« '40-FAA
Victor Fuel 1st a f g 5s 1953--JAJ
Va Iron Coal A Coke 5s '49-MAS
Walworth Oo 1st 6s 1945---AAO
m
550%
M
AAO
Winch
Van Slyke A Horton 7s 1938
101*
94*
95
42
Wfllys-Overland 1st 6*s *33 MAS
96
98*
1st mtge 8s 1941 ctfS
100*
Dab a f 6s 1940
MAN
WicJkw Spencer Steel 7s '35
JAJ
Vickwlre Spencer Steel Oo
Pr lien A coll 7s Jan 1935-MAN
98
—
m
-
Without warrants—
v'"-
99
99
States Steel Oorp—
Ool tr s f 5s Apr '51 op '11—Var'
Ool tr a 15s Apr '51 not
op.V&r
Ool s f 2d 5s Apr'63 op" 13 MAN
Universal Pipe A Rad 6s '36-JAD
Universal Winding Oo 7s ^7-JAJ
Utah Fuel 1st 5s 1931
MAJ
Van Camp Packing Co—
102*
105
Without
Esch-Dudelange
110
99
85*
warrants
6*8 1947 with warrants._JAJ
United Steel Wks of Burbacn
_
100 *
serial notes 1937—MAS
103
101*
97
••
1st A ref a f 5*s 1948 ser A. JAJ
1st A ref s 74148 *53 ser B.AAO
White Eagle Oil A RerCo—
8 f deb 5 *« 1937
MAS15
White Sew M 6s "30 with W— JAJ
serial notes 1938
MAS
aerial notes 1939—.MAS
serial notes 1940---MAS
102
_
Series O, with warrants
U 6 Rubber 7%% notes "80-FAA
1st A ref 5s 1947 Ser A
JAJ
6* % serial notes 1930—MAS
r0 serial notes 1931—HAS
% serial notes 1932
MAS
serial notes 1933
MAS
-/,o serial notes 1934-..MAS
% serial notes 1935—MAS
serial notes 1930...MAS
102*
Conv6*% notes 1936—MAN
Union Bag A
Paper Pow Oorp—
1st mtge 6s 1952
...MAS
Union OU Oo of California—
May 1 1942 8er
95*"
101
6*s 1938 with warr.JAJ
Traylor Eng A Mfg 8s 1938
99*
98
93
A--,4,
7 Hh 1946. with warrant
Without warrants
Tenn Goal I tRRfia
1951-J~AJ
Ala Steel A
Shlpbldg 6s *30-JAJ
Tenn Cop A Ohem 6s
1941 AAO
1st
98*
I & 8 6s '42MAS
JS SSffiftEKi"
Wheeling Steel Oorp—
Deb g 5s 1948
..MAN
U 8 Finishing eon g 5s 1929—JAJ
U B Radiator Oo— Deb gold 5s 1938 ser A—.FAA
100"
Susquehanna Silk Mills—
S f deb 5s 1938
JAD
Swift & Oo 1st a f g 6s *44
JAJ
5% • f g notes Oct 15 *32—AAO
sa
U S A British Internat Ltd
106
70
3,700
4,200
35.000
94
20",006
4,000
39,000
25,000
50
8,500
75 225.000
100
93,000
6.000
40.000
15.000
206
115
4.500
25.000
_
—
Washington Stk E
200,000
40
4.100
:
i
Committee'0/the*NewClYOTkUsSnk^^«in^^V^fcwftof1i
zl.rrVrf
v16 JNe»* *oris stock Exchange dated Jan. 24 1929
ooq
.
ulSe^t
u naie at
8625
5625.000 before increase in
JJomInal; r of members
Canadian prices,
the number
was
?>??b«erBT,P 1.203. The purchase of four
membership in Jan. 1929,
highest
on
record,
v
s Sale price,
increased from
t Under a resolution of the Governing
1
ion to
1
^76
TTn t,n data im
rights entitles holder
Real Estate Bonds
Bonds.
Bonds.
AUerton Cleve Bldg 6*s
1945
Allerton 55th St
Y)5 *s'4
AUerton NY Corp
5*8 *47. JA
Cony deb 6s 1942
JA
Atlanta Post Office
5*s 1937 MA!
Belmont Bldg (NY)
6*s '44.FAJ
Blltm-Commodore 1st 7s *34 MA!
Blng A Bing deb 6*s 1960.MAI
Boston Parcel Post Station—
CoV(N
„
5*s Oct 1 1935.
AA<
Boston Post Office Serv Station5*s July 1 1938.
JA,
—
Bowman-Bfltmore Hotels 7s 193
3-year 6% notes 1931
J A,
Broadway Bldg (N Y) 5*s I960
Bway Mot Bldg (N Y) 6?48.FAi
Bryant Pk Bldg (NY) 6*s'45JA.
Bush Term Bldg 1st 6s
1960-AA(
^^ebJ"?u^®ldK 68
Oh Av Sta PO
1948.-AAC
5*s Novl5*32M A1
Chic Beach Hotel 6s 1941-—JAI
Cigar Stores Realty
Holdings—
B f deb 5*s 1949 ser A—JA,
Cleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935
MAI
Dept of Labor Bldg, Wash, D O—
6*8 June 1 1932
JAI
11 West 42d St
6*8 1945
JA.
Equit Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Ft) 6s 1934«0 Bway BJdg (N y) 6s '46-MA1
1500 Walnut St(Phila) 1st
6s'47.
Fox Det Theatre 6s 1942
AAC
Fox St Louis Theatre
Bldg—
1st sf 6*s 1942.
AAC
Fuller Bldg (G A F
Realty Corp
1st sf 5*s 1949
JA.
—
Fulton-Flatbush Bldg 6s '48-JA.
(Chiefs *s 1928-4<
Bldg (Pittsb) 7s '47—FAi
Graybar Bldg (East Offices Duel¬
Garrett Bldg
Grant
ist m leaseh 5s 1946
JAI
Ser leaseh 5*s
*29-'34(s-a) JAI
Greeley Sq Bldg 6a 1950—FAJ
91
98
97
95
85
90
98
100
Bonds.
Highbridge Station P O, N Y
5*s Dec 1 1938
JAD
Jewelera Bldg (Chic) 7a '40.JAD
Lake Sh Ath Club
(Chic) 6*a "45
w
La Salle Hotel 5*8 1940
Liggett Bldg lstl h 5*s '62.FAA
Lincoln 42d St Corp—
1st mtge s f 5*s 1953—-JAD
—
98
99
94*
98
98
99
100
95
100)
100
99*
92
96
§8*
166""
101"
162"
99
100
99
100
98
101
Deb sf 6*s 1948
JAD
Loew's New Brd Prop 6s'45-JAD
Loewa Theatre
Rlty 6s '47 M&S15
Lond Gu A Acc
Bldg (Ohlc) 6s *62
Lorda Court Bldg 5*a 1942-JAD
Louisville P O 5*8 Jan 11943 JAJ
sJai
Mack Trucks R E Sec 6s
1929-40.
Madison Clark Bldg, Chic—
1st in leasehold 6a 31-'42 MAS15
Master Printers Bldg 6
*8 '46.JAJ
Mercantile Arcade Bldg (Los
Ang)
lstsf5*s 1953
Minneapolis Parcel P
,92*
1942
O—
JAJ
93* MorrlsonHotel (Chic) 6*a'39 AAO
97
100~~
JAD
^
6a July 1
102
99
100
98
97
100
98
Detroit Hotel 6*s 1929-41-MAI
Edge* Bch Apart 6s '31-'43-AAC
Eppley Hotels 6*s 1941
97
96
100
100
Munson Bldg (N Y) 6*s'39.MAN
Press Bldg 5*s
AA015
Neisner Bros Realty, Inc—
Nat
Conv s f deb 6s 1948—JAD15
19th A Walnut Sts iPhil») 6s 1930
Norfolk P O 6s Mar 1 1935-MAS
North Station Indus Bldg
(Bost)
1st m s f 6s 1948
.AAO
One E 55th St Corp
6*s'45-JAD
165 Broadway Bldg 5*s '51 FAA
One-Seventy Bway (NY) 6_*s '49
Palace Hotel (San
Fr) 5a '45.FAA
Param Bway Oorp 5*b'51—JAJ
Paramount Theatres 6s 1945.JAJ
Park Lexington Oo 6*a '53—JAJ
Park Row Bldg 6s 1943
AAO
Pennsylvania Bldg 6s 1939—MAN
Pitts Hotels Corp 1st
5*s '48M&J
Pittsburgh P O Serv Station—
5*s Dec 1 1938
JAD
Plaxa Office Bldg 1st 6
*8 '46 MAN
Post urn Bldg 6*a 1943
MAN
tvaw
to one full membership in the Exchange
Curb memberships not included.
.
Quincy Station P O (Chicago)
6s May 1 1941
__JAD
Realty Assoc Sec Oorp 6a '37-JAJ
St Charles Hotel (Atl
Oy) 6*s '45
St George Hotel—
?
v
1st m 5*s 1932-1943—MAN
Savoy-Plaza Oorp 6a 1945--JAD
Deb g 5*s 1938JAA
101
95
;
93
Schulte R E Estate 6s 1935.JAD
Without 00m stk
107
94
100
SevUla-BUt Hotel 7*s'37-MAN
Shelburn Jnc(AtlOy)6 *8*40
.
85
66*%
97*
JAJ
Shubert Theat deb 6s '42.JAD15
Sixty-One Bway 5*8 1950—AAO
Gen mtge 7s 1945
Standard Bldg Oorp 6s 1948. A AO
Stanley Real Est 5*8 '45--JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A_MAS
Sink fund 5s 1948 ser B..MAS
Stevens Hotel (Chic) 6s 1946-JAJ
Taft
Realty (New Hav) 6s'40AAO
TextUe Bldg 1st 6s 1958
MAN
Transp'n Bldg(Ohic)6*s'41MAN
Trinity Bldg 5*s 1939
.JAD
208 South La Salle St Bldg
Corp—
1st a f 5*s 1958
MAN
Tyler Bldg 6s 1953—
AAO
81*
98
■
97
99
91
86
97
m
.
Un Masonic
Temp (Ch) 6*8 1949
Un Post Offices 5*s '36-FAA15
United Stores Realty 6s '42.AAO
VanderbUt Bldg 6*8 1939
Van
Sweringen Oo 6s 1935—FAA
Varlck 8t Sta P O (N
Y) 6fl 1941
Wadsworth Bldg(NY)6a ^53-AAO
Wardman Real Estate Properties
1st A ref 6*s 1931
MAS
1st A ref
6*s 1938
MAS
1st A ref 6*8 1948
MAS
Wardman Realty A Construction
Deb g 6*8 1938
MAS
Washington Bldg 6s 1940-..JAD
White M >tor Realty 6s 1928-40—
Woodbridge Bldg 5*8 *41-AAO
■:>: 99*
96
96
97
■tooki.
Par
Bid.
TEXTILE MFC.
STOCKS.
Ngrth. Mills,
par
AtI.
Btoeka.
268
Aigenquln Print—!
273
32
320
Androscog M (Me) J
Appleton Oo (Mass)!
Arkwrlgbt M (FR).I
Arlington M (Mass) I
Assoc Textile
t
Barnard Mfg (FR).I
Bates Mfg (Me). 100
Beacon Mfg
Preferred
(NB).!
100
29
■»
mmm
,:;v 'V
36
65" '<;<■ 75""
5
30
35
yj;
10,;';.
mmmm*
m.
22
143
125
84
~
26
148
115
104
10
m,
Mfg.
Adams, Mass. 100
Bigel-Hartf Oarp't. t
120
±
.
Preferred. ....100
Boone (Daniel)
Woolen Mills..35
Booth Mfg (N.B). J
Preferred
100
Boot Mills (Mass)..l
Border O Mfg (FR) 1
Boss Mfg com
100
Preferred.
100
Boston Mfg pref. 100
Bourne MUls (FR) J
Bristol Mfg (NB). J
Oabot Mfg
100
Cameron Mills.....
Ohace Mills (PR).j
Charlton Mills. .100
City Mfg Or'p(NB) I
Connecticut M—
1st pref...
100
Contln'l M (Me) 100
Cornell MUls (F R)J
Dartmouth Mfg
.
.
.
.
225
104
25
30
58
85
Draper Oorp
100
'7X
10
130
! 64"
37
62
88
33
121
(Mass)..
.100
100
Utlca Steam A Moh
I
Wampanoag Mills
(FB).
100
WamsuttaM (NB) 1
Weetamoe M (FR).I
Westfield Mfg pf—I
Whitman M (NB).!
Winnsb'o Mills pflOO
York Mfg (Me) 100
Anderson C M (SO) .1
Arcade Ootton Mills
15
Arcadia
Arkwright Mills....
Augusta Fac (Oa)..l
Avondale MUls.....
MUls
Preferred.
80
45
14
138
105
65
10
112
225
"8
Class B
Cannon Mills
240
Ohesnee MUls
Ohiquola Mfg
...
10
Mfg"(SO) 100
Clinton Ootton
17
62**
46
21
40
45
67**
1
1
84
10
Preferred..
65"
Lawton Mills ...100
Lincoln Mfg (FR)_.<
Leckwood Co (Me) J
Luther Mfg (F R)..i
sianomet M (N B).l
Mass Oott Mills. 100
48"
Merch Mfg
27
~2M
33
52
112
3**
67
(FR)__ J
31
Merrimack Mfg
—
Glenwood Mills
Gluck
.
100
.-g'eferred.
100
175
75
Middlesex Oo (M)..
Mohawk Carpet. ('
MtV.Wood Mills
(Bait) vtr....l00
■Preferred v t r.100
Narragansett Mills
(F R)
..100
Nashawena M.
100
Nashua M (N H) 100
Preferred..
100
16**
7>
115
Mass Bonding......
^
—
Camden—Camden Fire.
*m
mm mmm mm
rnrn-mm
m*
29
mm
89
102
73
104
„
101
101
270
Hartford.
(Fire)....100
1
760
825
National Fire...100 21400
Phoenix (Fire)—100 21000
76
103
125
102
860
1450
1020
mmmmm
1860
1315
2260
160
:
90
104
80
92
—
101
60
168
119
80
'mm im
share.
Carnegie Metals...
Per
share*
40
51
135
..5
141
m
share.
28*
43*
101
Industrial O M pref.
Inman MUls
Per
Newark,;
American
Firemen's
104
.10
Per
New Haven.
Security Ins.....25
New Orleans.
'mm
m
Per
share.
Per
share.
50
98
48
.
,
94
10
52"
85
90
150
127
135
22
19
—
125
95
MoUohon Mfg pref..
donarcbCM (SO)"
110
dusgrove Mills....
dewberry O M (SO)
79
100
New Eng Sou Corp
Ninety-Six MUls.
.
Norris
IX
xOU
Newmarket Mfg
Oo (N H)
100
Nonquitt Bp (NB).I
Nyanza M
100
.
..
24
104
100
Oaborn Mills (FR).I
Pac Mills (Mass) 100
Parker Mills (FR)..i
4
27
27
98
31
7
20
260
115
Pacolet Mfg (S
205
103
C)..l
Preferred- ....100
Panola Ootton Mill
CI A pref 67.50. —
Pelham Mills
Piedmont Mfg (S C)1
Piedmont Print¬
works com__
t
Preferred
I
95
,
Preferred
100
Potomska M (NB).I
PowdreU A Alex...t
Poe, F W, Mfg (SO)!
80
29
42
32
93
100"
Qulssett Mills (NB) I
66
69
Preferred..
100
Rich Borden Mfg
94
98
100
Riverside A Dan Riv
10
100
6% preferred
mmmm
67
10
13
-
81
70
14J
97
144
Fire Association—10
99
91
60
Ins Oo of N A
10
Ins Oo State of Pa 100
81X
o75
Lumbermen's —25
Mfra Casualty
I
110
27
89
Stuyvesant
15**
17
95
10
Life
Reliance
Victory
48
64**
Peonle's Nat Fire
300 v
98*4
85c
'
1
=•
3**
4
8
8**
100
Granlte-Bl-Metalllc
98
25
....
Golden Center
51c
Mines.
Power
1540
4954
375^
88
620
Hancock
m
73*4
76*4
Homestake Mln.lOC
Howe Sound Gov fe ct
&
Bay Min
Smelting....(f)
...20
Iron Cap Oopper.10
Island Creek Ooal.l
82
65
38
Preferred
1
Isle Royale Cop..25
Jerome Verde
.50c
Keweenaw.
25
Kennecott Copper, t
Kerr Lake..
6
x
x
x
Magma Copper Oo.t d
23
Mason Val Mines..6
Mass Cons...
25
10
20**
21**
Mayflower Old Col 25
h Par value $1,000.
x
77-
19**
56**
La Rose Minee.Ltd.5
La Salle Copper..26
37
25 A
22
28
7.75
23**
19*4
56**
6*2
59*2
6**
58**
105
mmmm
30**
31
"6*|
"6**
....
r
94
93**
S
720,
2X
Lake Copper
..25
Lake Sh Mines Ltd 1
115'"
*
2
2
21
Hudson
Copper
49**
m m
Cons...20
Inspiration Cons
133
85
98**
176
17A^
20c
_
Hardy Goal.
—1
Hecla Mining—.26c
Hollinger Mines
6
435
190
284
100
470
f New stock,
57c
.
60c
(St Louis)...—10
100
Greene-Oananea
Guanajuato Cons...
10
-c.—10
b Assessment paid,
c Par value $700.
d Price per share, not per cent,
Nominal,
o Ex-liquidating dividend,
f Canadian price.
• Sale price,
t Without par value.
10
265
Granby Cons MSA
66
Philadelphia.
PhUa
93
100
United States
Westchester
97
140
33**
175
152
147
425
170
280
!90
455
128
85
9**
■m
Goldfield Oonsol
83"
110
170
Niagara
..25
Northern.
25
North River
25
Pacific Fire—
25
Roesta Ins
...25
New....
4*4
2*4
5
Franklin
130
32 X
;
98**
Cop ($3.75 pd)-6
105
.
78
65
85
—
Lincoln...
20
Merchants Fire Asso
Common. —10
National Liberty—6
2d
24
Preferred
Globe A Rutgers. 100 1510
Great American .10 XV 49
dl
Rights
Hamilton
__50
300
86
Hanover—
.10
Home
615
100
24
Southern
.
Preferred
-—100
First National
755"
✓
135
55
Bleachery.
96
63
Bankers A
130
llbley Mfg (Ga).100
Preferred
mmm,m
130"
88
Southern Franklin
Process common..
91
102
210
65
100
laxon Mills
—
60
89
100
Phillips Buttorff M.l
103
285
—
128
Cot MUls
Pickens Oot MUls
101"
^
141
80
136
70
125
380
Orr Oot M (S O) -10C
Preferred
23
22
92
30
—
1150
745
700
Continental
10
Fidelity-Phenix—.10
Gen AUiance Corp 25
160
124 i
Ship..25
City of New Y ork 100
Oommonwealth—lOO
—«
9
Federal M A 8m. 100
Amer Reserve
26
10
East Butte
27
22*4
t
Engineer Gold M—6 d
New York.
American Alliance.
110
25
29
92c
20c
3
.50
Lafayette
16
13
Cop Range Oon.100
OressonOonGM AM 1
Crown Reserve
—1
Davis-Daly Copper 1
Dome Mines
104
270
450
De Beers Cons M
133
'
Lancaster O M
117
share.
127
mmmmm
105
102
108
OonMln A Smelt..25
mmmm
1
Cerro de Pasco
Minneapolis.
Nor'west F A M.100
51
99
A*
Chili Copper
25
Oonsol Copper—.5
Con Lead A Zinc.20
Milw. Mechanics. 10
300
—
Zinc-Lead
Oo
10
Calumet A Ariz..10
Calumet A Hecla.25
Per
Milwaukee—
mmm
mmm
165
10
cent.
200
127
Lane Cotton Mills—
Laurens C M (S O).I
Limestone C A M
59
&
Cop A Z Oo.5
Callahan
175
123
King (J P) Mfg (Ga) I
25
32
Oop.l
Butte A sup
Per
Louisville.
145
80
^
133**
A SullivanM A 010
Butte
50 d
Liberty.——.50
62
140
W'
78
41
101
159*4
Bonanza Dev Co. 10
103
49**
123
...
3*4
ol*
25c
Bunker Hill
Indianapolis.
American Life
145
70
400
Preferred..
50c
Arcadian Cons—26
Bingham Mines..10
1890
Aetna Life
100 21290
Conn Gen
100 22200
140
Lincoln Nat Life—10
100 21860
Travelers'
Arizona Globe
mm mm
125
mm
102
'
65
mm
101**
Arizona Oom'ciai—L
Life Insurance.
Aetna Cas'ty A Sur 21800
'
cent.
Mining
10
Algomah ........25
Amer Zinc Lead A
Smelting ——26
Preferred
25
Anaconda Corp. .60
New w i
—60
Rights (exp Jun 18
Andes Copper M.(t
730
620
1020
2
Insp A Ins....100
44
Per
mmmm
Alaska Juneau Gold
Aetna
115
160
MARINE INSUR
ANCX SCRIP.
Michigan F A M.50
Hartf Steam BoU
38
26H
Adventure Cons..25
Ahumada Lead Oo.l
.
AutomobUe Ins.. 100 x 605
Hartford Fire
100 21000
140
301
125
121
25**
MINING 8TOCK8.
Detroit.
280
10
109
270
350
40
Atlantic Mutual—
100
67
64
39
13
115
38*4
Mfg.100
Judson Mills A..100
Preferred B—100
19287
200
345
160
—100
Detroit F A M—50
,11**
100
102
n
B6X
95
.—.20
American Life com.
75
Greenw'd C M (SO).i
Grendel MUls..
Preferred.
.50
Gamrick MUls
HartsvlUe Oot MUls.
15
Preferred
1st install paid,
35**
DaytonLiberty
Reliable
152
.100
92
148
v
__
195
Wheeling, W. Va.
Wheeling Eire 1.100
mmm
30
1225
23
m.
mm
m
40
Unlon...6
National
178"
140
Naumkeag (Mass)
And divideod.
960
Brooklyn—See N Y
mm
113**
Washington.
■
100
mmm
125
GrantevUle
67"
Nat Fabric A Fin 100
Pocasset Mfg'(FR)
a
Ponemah M (Prov)
940
465
168
41
29
27"
111**
5H
Corcoran ........50
Fireman's
20
70
85
66"
.
Preferred........
Pemaquld M
20
Pepperell Mig (Me) I
39
39
35
106
26**
89
26
Springf Fire A M.25
It*
195
105
Sprlngfield.Mass.
Voting tr ctfs—10
81
-
„
Steam Cot Co.100
Neild Mills (N B)_ J
New Bedf'd Cot M.I
120
100
109
BostonBoston
.....100
Colum Nat Life. 100
share
70
110
190
San Vrancisoo.
Firemen's Fund. 100
Rights—
—
Home Fire A Marine
Occidental Life..—
Pacific Mutual Life.
West Coast Life—
Western States Life.
120"
99"
35
21
St. Paul. Minn.
American
Per
33
20
88
St. Paul F AM—26
115
Penmans.Ltd new(t)
Preferred
..100
15"
;
12"
80
Gossett MUls.
Mfg—
Commls. pref-
78
100
104
125
Central Fire.....10
Hunter
(Mass).
10i"
r
8TOCKS.
BaltimoreBaltimore American
1
70
7% preferred
98"
99**
143
143
St.-Louis.
90
r
.
108"
Oowpens Mills.
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S C).I
Drayton MUls
100
Dunean MUls... 100
Gafrney Mfg (S C)_<
Gainesville Cot MUls
Oum pref.
100
Can Convert, Ltd..!
Can Oottons.Ltd.lOO
Preferred100
Domln Text, Ltd.(t)
Preferred
100
410"
137
137
Virginia F A M—25
Deposited stock—
INSURANCE
15
32**
897
Continental Life..10
Mo State L with wlO
Montreal Cottons
I
Preferred.
100
12
117
Enterprise Mfg (Ga) .1
;5
1
32
118
—-
133
40
135
87
90
5
Florence Mills—
140
3
>'
13
10
10
65
1
66"
50"
135
280
62
2
1
no 10
MUls
45"
134
1
250
155
430
(t)
Cent States Life...5
1
1
Columbus Mfg (Ga)
Preferred
Eagle A Phenlx.100
Sasley Oot M, pref.
-
Canadian Mills.
101
Clifton
63
_
m
1
Converse (D E).100
43
Preferred. ....100
235
145
i
w
Richmond.
-
125
84
Woodside Oot M.100
44"**
>tk.i 001 1 1
1
97
(t)
60
-
Providence.
Guaranty
—-Merchants.—.—50
...
Oan'n Connecticut
10**
-
;
160
45
105
129
share
890
Prov Wash'ton—100
t
45
Puritan
400
Rhode Island———
<240
New w i
(t)
113
155
1st preferred—
West Point Mfg.100
-1
94
4
103
7
52
_
a
-
7% preferred
Preferred..
Bibb Mfg
100
Preferred 6%
Brandon Corp A
92
MUls........
Per
New
65
115
111
100
Wallace Mfg Oo
Ware Shoals Mfg.100
74
1175
300
15
Mfg (NB)..J
Preferred.
100
Hoosac Cot Mills pf !
Ipswich Mills...100
Co (F R)
98
Beaumont Mfg
4
»«!
Holmes
Preferred
20
103
Ohadwlck-Hoskins25
HamUt W (Mass)..I
Harmony Mills pf—i
Preferred,
18
mmmm
61
104
63**
Whitney Mfg (SO).!
270
Preferred-—...
Calhoun MUls
~
„
_
^•mrnmmm
"5"
100
Belton Mills (S C)..l
Preferred..
Watt
Tremont A Suffolk
M (Mass)
100
78**
103
...
.
Suncook Mills pf
TaberMills (NB)-.!
59
102
.100
100
Victor-Monag Co..I
Ask.
Bid.
Far
share.
165
let pref.
2d pref
1
Mfg (F R).i
Southern Mills.
Abbeville O M (SO) I
8
Preferred..
Granite Mills (FR) J
Gt Falls Mfg (N H) I
Grinnell Mfg (N
„NB).I
Hamllt Mfg (Mass) !
(M
.
1
.......
72
75
40
Preferred
100
Farr Alpaca (Mass) J
_
ii i ii i iI I itit IlCOl 0I I 1 I I
Cotton
Oo (Utlca)—
Soule Mill (N B) .100
Stafford M (F R)..l
Thorndike
Per
Union-Buffalo Mills.
Btooks.
Ask.
Bid.
Par
Spartan MUls (SO).!
-
95
Everett M (Mass). J
Fairh Mills com.100
Preferred
.100
Kflburn M (N B)__l
King Philip M (PR)!
Lancas't M (Mass).!
Preferred
.100
Laurel Lake com...
Skenandoah
Val Oot
10
85
100
Flint MUls (F R)
I
Franklin Oo (Me)..J
Oosnold M (N B)..{
100
Shawmut Oot Mills
i F R) common 100
Preferred.
...100
Shaw Stocking.....
Shove Mill (FR).100
Utlca Knit Oo
Preferred
43
30
118
11
Preferred
Stocks.
Ask.
share.
Troy Cot'n A Wool'n
Mfg (F R)—.500
Union Cot Mf (FR) !
15
Corn (N B)___100
Preferred
100
Davis Mills (F B)..(
Davol Mills (F R). J
Dexdale Hos com..I
Preferred..
I
ffi.....
40
"5"
Sagamore Mfg
(P R)—
100
Salmon Falls Mfg
Oo(NH)
..100
Sharp Mfg (NB)—I
Stevens
Berkshire Oot
■
Bid.
Per
„
imdla M———
▲euahnet Mill (NB) I
Am Linen (Fall R)-J
American Mfg
100
r referred
100
,Par
Far share
"3c"
2W
75*2
1H
75c
80c
"6c"
3
75**
IX
80c
95c
k Last sale,
i Par value $100
v Ex-rights
t Ex-stock dlv
Ex-dlv.
industrial & miscellaneous
Stocks.
Bid.
Par
Ask.
Stocks—par
Mclntyre Porcupines
Miami Copper
5
Mining Corp of
Canada..
5
20
49%
_
Preferred
Aero Supply
Class A
Preferred
100
Newmont Mining. 10
Nipissing Mines
5
Old Dominion Oo.2fi
Ontario Silver Mln.f
Patlno Mines A
Enterprise
i
45]
18]
20
Am Sum Tob
12
14
Am Therm Bottle-
<218
38
20
Preferred
Am Thread pref
Am Tobacco.
Oommon B.
25
41
10
35
75
Alleghany Oorp__(z
5%% cum pref 1(M
St Mary's MineralLand
25
San Toy
....1
Seneca CopMin
So Am Gold A Plat.l
Class A
18
22
■
2
1%
25
Wyandot
25
Yukon Alaska......
Gold
.5
70c
REAL ESTATE TR
A LAND 8TOCK8
Per
Albany Tr (Bost)ioo a
Alliance Realty
t
Bedford Tr (Bos) 100 a
a
a
BerkeleyHotelTr(B)* a
Bd of Tr Bid Tr (O) .1 a
BosGr'd R'TTr (O)J o
Bos R E T (Bos) 1000
Bos Stor W'h'se (B) .1
95c
share
....
85
100
60.
—
90
Boston Wharf Oo__l
....
BromfBldgTr (B)_l
Business BK TrjfB) .1
Cent BldgTr (B)—I
Ohic R E Trus'a 1000
a
885
122
n
a
a
City RE G(O). 1000
Congress St Associ¬
ates (Boston).
Copley Sq Th (Bos),
Devonlsh Big Tr(B)l
Preferred
East Bos Land (B)__
Essex St Tr (Bost).l
Factory Big Tr (B) .1
Fifty Associates (B).
Hotel Tr (Boston)
1
Kimball Bldg Tr(B)l
a
109
90
32
50
49
a
a
30
a
65
4%
a
a
a
a
5%
IIII
50"
3200
....
125
44
45
98
97
preferred..100
Texas Pacific Land
Trust sub shares. 1
17%
17%(
TITLE GUAR ANT EE &
SAFE DEPOSIT ST OCKS
American
Surety .50 <**155
Bond A M Guar .100
165
540
520
Chicago T A Tr.100
599
110
OitySD(Alb.NY) 100
Columbia
606
120
Title
<*
14
13%
JWashington) 60 <*294
5
ellty A D (Md)
Home Title Ins (N Y)
290"
270
Kentucky Title Co
Preferred
100
83
Lawyers' M Co..100
375
330
....
Lawyers' Title A
Guar....
385
335
Lawyers Westchester
•
pf.50 <*
123%
142
130
s
26
75
51
81
52
.T-
125
116
116
36
Preferred
107
100
Am Hardware
25 dx 67
Am Hawaiian SS.10 d
26%
Am Hide A Leath 100
38
112
69
A*
33
27
7
35
78%
79%
27
95
66%
130"
Amer Mach A
A*
6%
69%
66
t d
83%
118
760
240
39"
43"
stock warr.. 100
470"
125
t
110
d
6 % preferred- .100
J
Amer Milling
10 d
Multigraph
Amer Piano....
1st preferred
Preferred.
41"
115
r
6% pref
24
36
t
t
80%
142%
American
Am Seed Mach
8
89%
581"
92
605"
95
Ship A Com (f)
64%
11*
43%
59%
65
82
4%
96^
85%
.(t)
Preferred
96
100
Canad Brewing—(t)
Canadian Bronze
IV*
72
110
dl30
(t)
r
B—(t)
r
r
27
160
r
58
77
Can Indus Alch
Class
270
1120
r
r
30%
56%
31%
91
95
18
20
85
-29
100
390
....
Mach com
100
100
435
Brainard
122
45
45%
44
47
105
Co. .100
425
Caterpillar Tract, (f)
Cavanagh-Dobbs Inc
Common
(t) <*
6%% pref with
Cream—50 <*
78
86
82
Beech-Nut Pack..20 <2
Bellanca Airc'ft new. <2
19%
20
Celluloid Co
13%
preferred
(f) d
S7 pref
(t) d
Cent Alloy Steel, (t) d
100
104
109
Berliner Joyce Airc'ft
<*19%
Best A Co Inc—(t) <*
81%
It*
"4%
104%
H8%
,
23"
97
•"
25"
101
Black A Decker
(t) d
Blauner's
(t) d
Blaw-Knox Co—25 <*
40
f d
44
59
68%
100
(t) <*
90
40
1st
Central
Agulrre
Associates
45
107
100
>
(t)
36%
Central O A O
100
35
100
50
Centrifugal Pipe—
Corp
-<t)
Century Rib Mills.f
Preferred
!§*
if
73%
20%
.100
Oert'n-Teed Prod—t
59
43
45
..50 d
33%
Preferred
9
J
.(t)
com
Preferred
81%
....
62
Bliss (E W) Co
Preferred
87%
22
com
7% pref.
73
101
100
warrants
Celotex Co
86%
Belding Hem'way(t) d
13
Belgo-Can Pap pf— r 103
Borland Stores units d 105
(t) <2
400
Trustees certlf .100
390
400
Caracas Sugar
3
50 <2
Oarlb Syndicate. .26 <*
2%
3%
Casein Oa at Amer 100
s 205
Case (J I) Threshing
23%
Preferred
11%
80
r
Case Lock wood A
1 <* 103%
Birtman Elec Co..5 d
90
29 hi
r
100
Preferred
110
—
87
Canton Co
Corp
100
35
60
r
Preferred
109
55
37%
.
Can Power & PaperCan Woollens
100
70
108%
37%
34
r
100
Preferred
21
....
61
r
B
Can Locomotive. 100
23%
Beatrice
1%
r
95
93
110
<
100
7% 1st pref—100 x
Beacon Oil
.(+) d
154
87
100
29%
Can Dry Glng Ale.f
Can SS Lines
Common
Class A
Barnhart Bros &
30
Shipbldg—100
24
41
Class
? % cum pref. .100
slllK
8
Billings A Spen—26 d
Bird Groc Sts com(t) d
7% cum pref (with
warrants)
100
,
25
Calif Petrol
Canadian Gen El 100
Preferred
50
25 d 76
Preferred
100
Baldw Loc Wks.100
268
Preferred
100
117%
Baltimore Tube. 100
16
Preferred
100
67%
42%
....
2d preferred—10 <2
10%
Bloch Bros Tob—25 d
34
Preferred
100
104
Purchaser also pays accrued dividend
d Price per share, not per cent,
price.
I New stock
« Ex-cash end stoo I dividend
f Ex-stock dividend
a
19]
Beth-hem Steel.. 100 <2 104%
50
100
74%
Rights
c
1 <2
99%
113
Canadian Eagle Oii. d
Balaban A Katz—
50 <*
100
By Prod Coke (vot)t
Calif Pack Corp
t
Oan Falrbank pf.100
Can Fdys A Forg—
21%
81
Amer
39
123
(t) d
100
153
Byers (A M) com..t
Preferred
47
36
15
Preferred..
34
<*22 ]
Bamberger (L) A Co
6%% pref
100
30
OanadlanCarAF-100 rj/129
Preferred—
100 ryl39
182
178
Screw.It)o
Preferred
6%
59
50 dx 20%
25 d 181
100 d 170
Amer Seating v t c.t
Amer
Preferred
13%
177
A*
32
Babcock A WU—100
Preferred
100
Preferred
104
12%
35
Cambria Iron
50
Canada Cement. 100
97%
4?*
50 4X435K
153
By Express. 100
Amer Rayon Prod (t)
Amer Repub Corp. f d
59
Am Rolling Mill—25 d
92
Am Safety RasorlOO d
64
111
-
53
96
Bavuk Cigars
123
25
Am
98%
40%
60"
50
55
,101%
168
112
63 J
121
Preferred... —100
Amer Pneu Serv..25
Amer Radiator
55
8%
100
Preferred
45
116
198%
warr.
Amer Metal Co
64%
116
100
Barnsdall Corp
Clara A voting 25 <2
Clara Bnon-vot.25 <2
119 /
100
115%
Fdy.f <*166
Pref without
Amer
15"
§2
80
100
i37%
7% preferred—100
110%
Acme Steel—t
25
Acoustic Prod com t d
"7%
84
Pref with common
85
750
230
64%
30
com
Butterlck Co
115
112
20
(James)
Preferred
Spindler 1st pf 100
Locomotive, t
Preferred
Butler Bros
Butler
Aviation Sec of N E_
6%% pref
112
7% debenture.100
Bush Terminal
Bldgs pref
100
45
65
Secur
30
102%
7%pf.l00
preTce.. 100
Clara A com stk.t <*110
Class B com stk.T <*
31%
t <*
preferred
45
31
105
Burr Add Machine, t <*278
BushTermCocom(t) dx 67%
(f) <*
Bar net Leather
d
100
Laundry
Machinery
Prior
Autostrop Safety
Razor class A—(t)
Aviation Corp of Am
Aviation Corp
66%
Amer-La France
Corp.(t)
Burns Bros
100
Barker Bros
112%
pref—100
pref
5
(t)
Preferred
100
Burden Iron pref.100
Autosales Corp—50
Preferred
50
40~"
93
69
35
10
cum
Oonv
Austin, Nich A Oo.t d
Preferred
100
Austrian Credit
American shares..
Bankers
39%
Amer Ice Co..
100
Preferred
.100
Am Intern Corp. .(t)
Foamite
7%
Atlas Portland
V t
47
111
Bunte Bros..
Auburn Automob.25 <*175
Am Fork A Hoe. 100
(t)
100
Common
80
13
40
314
117%
100
Brunswick-BalkePreferred
111
115
20
93
39
Preferred
Collender
Atlas
s
103
pref—100
Brown Shoe
(f)
cum
Buckeye Pipe L—50
Bucyrus-Erie Co—
145
59%
3^
676*
Brown Co—
.100
Tack
24
100
100
Brockway Mot Tr(t)
7 % cumconvpf 100
12
7
Atlantic Refln'g
Common new. .25
t
Preferred—331-3
Atlas Powder
t
Preferred
100
86
1st pref
2d pref
100
t
50
.
100
6%
Cement com
60
100
Packing
Sugar—t
7 % preferred.
t
Preferred
Atl Gulf A W Ind
88 Lines stpd—(t)
com
42%
Brit Col Pack Ltd—
Brit Empire Steel 100
25
Simmons
Hardware pf—100
Preferred..
t dr
British Ool Fish A
Associated OQ.
Atlan Steel
_
Registered
Associated
Preferred
100
Ordinary bearer £1
1st pref...... 100
2d pref
—.100
Atlan Lobos Oil
Preferred
38
7% pref
100
Atlas Plywood
Dept Stores..(t)
19%
7%— -100
Am Drug Synd
10
Am Eagle Aircraft.. d
10
Am Enc Tiling—(t) d
38
Am Express
305
100
Preferred
Bristol Brass
Assoc Dry G'ds
Cam new temp—t
Atl Fruit A
J*
B
Brit-Am Oil Corp.
......
101%
1st pref
Amer
Abraham A Straus, t
5% preferred—100
78
58%
Amer Home Prod—1 d
Amer Hosiery....25 d
Class
88%
<*78
1st preferred..100
American Glue.. 100
Bridgeport Mach. (t)
114%
135
108
100
Preferred
<*
WA
Commercial
154"
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref 2d. 100
56
124
65%
122%
41
97
88
Armstrong Cork
t
Rights....
Arnold, Constable.t
Artloom Corp
r
7% pref
100
Art Metal Constr.10
Arundel Corp
(t)
Asbestos Corp Ltd.t
Amer
Title GuTr (NY) 100
Title GuTr(StL) 100
16"
Union Guar A Mtg.
^
U S Casualty
450"
100
!N*0W w i
118
USFldel AGu <" Mfl)" 50 <*
81
Adams Express..100
55
110%
Alcohol com v t c.
Am Credit Indem.25
320
<2
Tit Ins A Gu(SanFr)
Title A Inv Md--50 <*
Pap. t
7% preferred—100
Amer
152%
N Y Title A Mtg.100
RET Ins( Wash) 100
Abltlbl Pow A
Prior preferred._T
Am Cigar
100
300
175
Nat Surety Co—50 <*128
New Amsterdam
Wash Cons Tit
stk warrants)..] 00
Am Chicle
t d
Preferred
Mtge. A Title
Louisville Title—100
Maryland Cas Co .25
Mortgage Bond. 100
Casualty (Bait) 10
100
51
125
Am
d
1st preferred.. 100
2d
8*
12%
181%
93%
50
Boston Woven Hose
A Rubber com.(t)
Preferred
..100
56
100
Preferred
Amer Cyanamld A 20
Oommon B—
20
Preferred
100
30
Realty Associates of
Brooklyn
New
93
Am Brown Boveri El
Founders
shs.(t)
t 16
F'nders shs vtc(t) d
Preferred
75
100
Am Can
25 d 123%
141
Preferred
100
Am Car A Fdy„ (t) d 100%
Preferred
.
a
New Orleans Land 10
II*
60
if*
550
a
27..
Preferred
.100
117%
Am Caramel
100
Preferred
100
Am Chain com„(t) ds 25
Prer (with oommon
1065
a
62
1%
70
6%
Brit-Amer Tob reg£l
Preferred
100
Armour A Co (111)
OemOl A v tc.25 <*
Com 01B ▼ t c.25 <*
Preferred
100
3|*
83
51
Borne. Scrymser—25
f dv 40
com
115
81
New
40]
10]
(t)
Preferred
(+) <*113
Borden Go
Armour A Co of Del
107
119
Preferred
100
Amer Airports
(t)
American Arch. .100
Am Bank Note
10
Preferred
..50
Am Beet Sugar —(t)
Preferred
100
Preferred
50
113
....
a
a
Mid
34
American Book.. 100
Am Bosch Magn'o.t
Am Brake Sh A 7
Common.....
t d
3%
Archer-Daniels
3
169
Am Agri Ohem..100
V*
;
1
<*
$6% preferred, (t) <* 115
Ang-Am Oil vt stk £1 <*, 17)
Nob voting stk.£1
15)
1%
70
107
Botany Oons Mills—
Class A...
60
50 <*168
Voting trust ctfk
■:S 5
'
Amerada Corp
f
Amer Aeronautical..
okS5*
<*
Anchor Cap
176
1st preferred..100
256
17%
"
Aluminum Co com.,
6% preferred—100
I Aluminum Ltd
t
Aluminum Mfrs
t
lAmal Leather
f.
f
Preferred 7%.-100
Amal Sugar com
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Min.l
Trinity Copper
5
Brass
Bon Ami com
Booth Fisheries
-U
1st preferred-_1
47
10
t
2%
O)
Bohn Aluminum A
81c.
I
Class B
8%
Utah Metal A Tun.]
Victoria
121%
100
Senior pref
IX
100
A1 He-Chalmers Mfg
Common
..100 am
Allison Drug Stores-
25
45
1(
121
t d
Prior pref
"2%
South Lake
25
Superior A Boston 10
Teck-Hughes G M_1
Tennessee Copper
United Verde ExtfiOc
100
Preferred
22"
t
d 275
Allied Pack
A*
Shattuck Denn
t
Silver King Coal'n.fi
Yukon
95
100
t
Corp
40
Wenden Copper
Winona
90
<231%
8
Inc
(t) d 66
103
7% 1st Dref—100
74
106
Am Wrlt'g Pap pf 100
Pref vot tr ctf. 100
28
20
Allied Ohem A Dye
41
5c
Shannon._....
Shattuck Aria OoplO
Utah-Apex
Utah Copper Co
f
20
(H
103
common
277
80
x
Qulncy
Rand Mines, Ltd
8%
17
16
AUes A Fisher
(f) d
Alexander Ind com.l d
8% partic pref..,
Bohack
68
110*
c.
I
110%
50
t
t
v
Ash)
(S)—
Inc 7% pref—.100
Blyn Shoes Inc...10
31%
100%
"8%
Albany Perforated
Wrap Paper
t
Alleghany Steel
Bid.
-
Pref cum 7%._1
Blumenthal
50 <*168
Preferred
100
119%
Am Type Found. 100
144%
Preferred
100
110
Am Vitrified Prod .50 <*
Preferred
100
Amer Wind Glass
Preferred
100
87
Amer Wind Glass
Machine
100
25
Preferred
100
Am Wool (Mara).100
Preferred
100
100
t
18%
1%
A Chemical
47
36%
Alax Rubber
Premier Gold M—..
St Joseph Lead
103%
•
10%
1
100
Refg—100
Preferred..!.. 100
40
<2103
46
Reduction...(f)
.
Pond CreekPocahontas
Preferred
American Stores
43%
com20
Mines
Am Sugar
Air-Way Electric
Appliance
(t) d
7 % preferred. 100
Park-Utah—
Consol
23
Preferred
Air
___
45%
45%
Airstocks Inc
10
Par
35
t d
+ ds
F'drles.(t)
45
i
25
Preferred
Am Steel
8
21%
Air Associates
Air Investors com...
(t)
Copper
Am Solv & Ohem
40
,
100
i
Aetna Rubber...
Stocks.
share.
52
135
199
110
Mfg
i
Ask.
<*113
20
30
6
Class B
Noranda
AReffc_(t)
Preferred
10C
Am Snuff com...100
Preferred
100
New Dominion A..1
New River Co...100
Ohio
AmSmalt
70
60
Aeromarine-KlemmS
Aeronautical Indus.
Bid
89
Per
92
Nevada Cons Oop.fi
New Cornelia Oop.fi
par.
90%
,90
Preferred 6%. 100
Aeolian-Weber
Piano A Plan..100
15
Stocks.
""15"
Advance-RumelylOO
Aeolian Co pref
Mohawk
25
Motherlode Ooal'n.t
North Butte
North Lake.,
Ash.
Bid.
<ri
Auami Minis—
than,
stocks
I Par value S
k Last sale
s
Ex-div
v
Ex-rlghts
43%
7% preferred-.100
Gerto Corp
(t) <*
49%
Cessna Aireraft com. <*
16%
.
Preferred
57
<*100
59
28
410
11%
0.
n
Nominal,
r Canadian price
t Without par value
zEx-warranu
s
Sal'
90
INDUSTRIAL & MISCELLANEOUS STOCKS
.-^atv-!r*fcCr-
—«;
Stocks.
Bid.
Par.
Per
Okanpion Coated
Paper.
:
100
160
100
Special pref
100
ir
107
Cuba* Dominican
Sugar com..
t A
Cuban Tob vtc—t
Preferred v t o_ 100
Gbaud-Olev Motor.f d
21
Cudahy Pack
dill.
14 pref (voting)..?
210
Chapman Valve. 100
110
■Preferred
Ohesebr'gh Mfg_.25 A155
Ohickasha Oat O.10 ds 41#
Chic June Bye A
Un St Yd stpd.100
40
PteAerred
220
—
Preferred
Chic Ptieu Tool.
-
42
55 H
60
*
100
67
147
Curtiss AeropBxpt t ds 402*
d
Curtiss Assets.
30
Oumberl Pipe L.100
Ourtlss Aropl A M Ct)
i
120
Airplane units. ..
t d 20724
pref.
100 d 125
7o pref
1 d 111
Cutler Hammer.. 10 d
582*
3024
Guyamel Fruit
172*
Oushman'a Son*
Amer shares..... A
382*
d
ClevA Buff
Trllioo
Preferred
26
27
16
A
Class A Inon-vot) t
Amer shares..... d 732*
Oolum Carbonvtc(t)
131
Oomm'l Invest Tr.r d 166
7% 1st pref
100
1012*
7324
133
169
104
Old lat
102
88
Drug, Inc
Dunhill
Durant Motors—(f) d
Warrants..
7% preferred..100
Cons Film Indus
Eastern
1st
(Pifctsb).60
t d
V t c
purch
20 d
ioo
4
4
B
_
▼ t
c.10
182*
182*
100
t
100
128
66
25
33
102
46
150
100
632*
9
Eureka Pipe L
100
Eureka Vac Clean
Crane Co com
Evans Auto Load'g 5
Sxch Buff Corp
622
_
25
Preferred
Crescent Aircraft
Ioo
Fair
Orex
Carpet
100
Crock-Wheeler. .100
Preferred
124
35
m
24
(The) Chic—
Preferred...
Fairbanks Go
...100
100
i!iH
10
25
2lH
8 % non-vot pf. 100
Crosley Radio...(f)
Fairbanks
Crown
Preferred... .100
Fairchild Avia A
Cork A Seal
Pref with war__(t)
Pref without war.
Orown-W 111am Paper
1st preferred.
f
.
Crown-Zellerbach
Vot tr ctfs
Co
.It
Fashion Park Asso. t
Preferred
7% cum
65
102
i?S
11
«
pref..IOO
25*
76
97
8524
Hood
I.td
100
Rubber
-t
Preferred
100
Hood Rub Pro
pf 100
Horn A Hardart(NY)
Horn A Hard't (Phils)
Household Prod
T
Houston Oil ctfs. 100
Howe Scale pref. 100
109
Howorth-Snyder
1252*
Outdoor—
to
Humble OU A R—25
98
By Signal com t
Preferred
100
m
99
Hupp Motor
10
Hutch Sug PRn—25
Huylers Inc...
t
104
General Refrac_
t
7224
Gan Tire A Tub..25 d 260
73
295
6% cum pf A—100
101
36
36
Giant Port Gem..60
Preferred.*.
Gibson
50
Art
51
40
40
.1
53
25
Gillette Saf Raz. (t) d 1112*
Gimbel Bros
t
39
Preferred
100
83
112
t
Co
24
*
Glidden Co
prior pref. 100
Preferred
Godch'x
90
t
27
100
89
502*
5024
d
Trading
Gold Dust
Corp v t ct
Goodrich (B F)
f
111
11024
dt 642*
d
92
2
91
113
114
Rights...
Preferred
Goodyear
Rubber
104
90
30
92
Bug Inc
Preferred
100
Tire
A
com.. 100
141
1402*
Goodyear T A R of
California pref
Goodyear T A R of
Canada pref.. 100
Gorham Mfg com(t)
Gossard (H W) comt
Preferred..
10324
104
109
79
75
100
Silk—
Hosiery (voting)
_
t d
58 J
98 J
57
7 %pf(withwar)lOO
war
Olasn
Illinois
372*
A
PlpeLlII 100
310
Glass.. 100
98"
Imperial Tobacco
of Canada com..6 dr 1024
100
Gould Coup A
97
100
11
Imperial Tobacco
of Gt. Brit A Irel'd d
Indepen Brew'g._50 d
Preferred
60 d
d
d
d
d
Indep OH A Gaa...t
Indep Pneum Tool.)
Indiana Pipe line 60
Indian Motocycle__t
7% preferred-.100
m Ref com
i0
Rights...
d
d
Stock trust ctfs. 10 d
1st pref wi«.._(t) dll03
Gotham
Illinois Pac Glass—
Imperial Oil Ltd (t)
Registered
(t)
42
87
Gobel (Adolf) Co..t
Goldman Sachs—
-
100
Ideal Cement.... ft)
Illinois Brick
25
832*
85
—.100
preferred.100
Preferred
Imperial
129
dAVA
104
Globe-Wernicke .100
7%
Hydraulic Pr Br. 100
41
t d 128
t
Gleu Alden Coal
7%
A
Hudson Mot Car..t
50
f
v
ctfs. 100
Preferred
4924
t
422*
524
39
Rights
India Ture A Rut>.(T)
Indus Accept Corp—
Common.
62
35
91
t
100
1st pref
Industrial Rayon (t) d 120
Ingersoll-Rand __ft> d 1292*
Preferred
110
100
Inland Steel
ft) d 902*
110
Preferred
100
Intercont Rub
t d 10 2*
Interlake Steamsh(t) d 165
Int Agr Cor com...t "
Prior pref
100
ll«
38
94
125
131
912*
118
190
14
83
161
t
Graham-Paige Mot t
73
443
45
Vot tr ctf
t
Grand (F A W) 5-1025c Store com.(t) d
38
40
lot Business Mach.t d 160
later Button Hole
Sew Machine..10 d
90
Iut Cement Corp.
d
118
lot Cigar Mach—
Int Combust Eng.
d 107
112
d
755*
1102*
8
...
8924
31
341
S3 pref
(4) d 44V*
Grant (W T)....(t
dll824
702*
101
4524
Furnace-
Preferred...
109
112
62*% conv pf.IOO
Grand Union Co.(t) d 23
1002*
^
232*
46
120
Preferred
...
(fj
d
872*
753
1103
10
872*
Int Educational
49
Grat A
t d
Knignt
Preferred —...100
d
Holland
38
110
II*
502*
d70
HoIlander(A)A8on(t)
2382*
1124
93
5024
a Purchaseralae
pays accrued dividend,
d Price per share,
Ex-cash and stock dividend,
f Ex-stockdividend.
% Ex-dlv.
Holly Sug Co.
(R) A Cod A.t
125
.
without
Famous
Fashion Park
Rochester com (f)
106
69
120
t
Com
G
25
d 55
100 d 100
t d
624
100
Cuban-Am 8ug___10
Preferred
.100
u
452
112
t
25 d
PlayersCan Corp com. (t) r
Fanny Farmer Candy
Shops Dref.
..t d
Preferred-—.100
Cuba Cane Sugar
t
Preferred
Engine
Faiardo Sugar
...
10024
_
100
105
Advertising A
Fairchild Camiuez
Falls Rubber
(f)
Crucible Steed... 100
Cuba
39
Morse.
...100
Co
Preferred
100
General
63 k
100
Equit Office BIdg(t)
field
HibernlaSecur pf 100
Deb 6% stock-100
Deb 7% stock .100
29
872*
152*
119
Hershey Chocolate t
Convertible pref t
Prior preferred 100
Heywood Starter
Hey wood-Wake¬
Hoe
25
220
66
5
9
108
105
112*
3524
1232*
100
1032*
d
106
-.26
new.
100
Herr-H-MarSafe 100
51
75
Preferred
(G W) Co
Preferred
8
72
134
.....
542*
8224
15
13
Preferred...
d
Mach__f
Gilchrist
17"
Emp Oapw Oorp.C
Bndlcott-Johnson. 61
Preferred
724
70
■
Mills...._t
6% cum pref.. 100
General Motors. .10
180
pref
A
Hazel-Atlas Glass.25
Hercules Powd
112
"' d 131
(t) d 5024
Gen'l Ice Cream
103
Preferred
10
Com Prod Befg._26
Preferred
100
Cosg-Meeh Coal
t
Oety Inc new
4 dt 6324
Oramo (Wm) A Sons
8h A E Bldg__100
~
Com
35
44
Sugar
26
HawalianPineapie20
Haytlan Corp of Am
Helme
67
106
7% pref. —.100
»
f •;
-
62*
882*
Gen Cigar common t d 67
Preferred
100
118
"32*
32
Class B
8824
6524
.
General
60
Ely Walker DG—25
1st preferred.. 100
2d preferred—100
Emers Brant cl A. (t;
OontWdScrewcomlO
25
/
1424
(!)
Gen Laund
392*
H
GlkE Coal Oocp.-I
Preferred
6(
Preferred (8%) 100
Continental Oan__.t
Preferred
100
Oentinental Mot
t
Oil
49
Prior pref.
Elec 8tor Batt
t
Elec Vacuum Clean f
Elgin N Watch. ..25
war
Baking A
Class
43
ft)
Elec Cont A Mfg—t
Elec Shovel Coal—
7
Hawaiian
10424
5
"
preferred
Bak Co pref
General Cable
107
103
Preferred
Container Corp A 20
Glass B
t
Gout
11724
1424
Electric Boat
loo
Gen
182
1324
6 2* % con 1st pf 100
Electric Auto-llte (t>
Oonsol Textile
t
Cons Coal of Md.100
9924
100
Preferred
Class A
Eltingon Schlld __(t)
8% pf with warlOO
Consumers Co.
Preferred
100
t
Preferred
120
68
47
24
Gates-Day Aircraft.
Gen Am Tank Car.t
Gen Asph com. .100
New
23
Eaton Axle A 8p__t
Econ Groc Stores.(t)
-
Preferred
67
107
15
115"
100
pref
<*292*
105
67
6
Eastman Kodak
Class B vot tr ctf.
Preferred
100
Gardner Motors.. ^ t
SS lines..6
Non partic
.
100
Haskellte Mfg.
HathawavBakeriesA
92
Preferred
pur
Cast Roll Mill
+
Cons Coal offcJtL. 100
38
462*
Special 6% stk.10
Gen Fireprooflug., t
100 d
Eastern Mfg
Preferred
292*
86
General Electric, (t) d 238
Durham Hosiery.60
Preferred...
100
Eagle Lock
26 d
ffiagle-Picher Lead 20 d
Preferred.
100
62*% pf ex-war 100
^Preferred
common
warrants
Cons Cigar Corp.. f
29
35
170
100
Marx
Common..
Durham Duplex Raz
Prior pref with cl
Oonsol Oar Heat. 100
_
d
Duplan Silk
1 d 202*
98
8% cum pref. .100
luPont (E I) de N
A Co com
20 dG81
Deben stock..100
1172*
B
90
64
Gen Bak Corp—
New common
26
892*
Hart, Schaftoer A
62
92
25
57
Gardner Denver c(t)
275
1122*
552*
j
[H
.
90
Pf
32*
15
stock. t
;
100
83
107
(t) d 1142*
Internat_(f
com
Preferred
94
Hartnoan Corp cl A* t
Class B
....t
(new)cod. 100
130
100
202*
1125
k 200
25
Douglas Shoe pf.IOO
t d 235
Preferred
Congoleum-Nalrn.. t d 252*
Preferred
105
100
Congress Cigar.__.f d 80
Conley Tin Foil—
Stpd as to ltq dir.
onsol Aircraft
202*
77
77
28
100
Harb-Walk Ref
s93
Dow Chem com
with pur warlOO
9824
Comm Solvents
t
260
Csnde Nast Pub.(t) d 742*
.
pref
66
1120
Freeport Tex Co—f
Fuller (G A) Co—
PartJc pref
(t)
Gabriel Snubber A.t
Gal-Sig Oil c-d__l00
Pref (old) c o d 100
53
22
Prior preferred
51
Oonsol Retail Sts
12
44
Stores. _t dxl50
51
Donnacona Paper (.f)
Oonner Steel com(t)
4854
2424
252*
Preferred
60
Oonsol Instrum't.(t)
170
d
Osmmerclal Credit -1
7% preferred-..26
8% pref cl B—25
62*% 1st
pref
Prsftrred
40
165
Rights
932*
Cons Ice
35
97
warrants ...100
warrants
Oonsol Dry Goods.
108
Eraser Cos com
New...
62* % 1st pref with
_
104
75
22
3624
New
d
Foster la Glass new 109
Foundation Go
1
122
10
cum pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t
Harbauer Co
(t)
65
Guar Tr rets
9824
1022*
..100
Hammer mill Paper
6%
36 *
dl9
Ford Mot of Can 100
167
25
S6pref
common
50
102
100
100
47
iv*
100
Hamilton Watch
Hanna
492*
Aircraft, (t)
Preferred
Foilansbee
Bros.Ct)
Ford Co Ltd—
73
70
73
120
0%.1OO
Corp—50
165
IP
63
452*
1012*
100
.
Preferred
6124
722*
Preferred
632*
pf.IOO
cons
Hamll-Br Shoe
60
Florsheim Shoe comt
6% pref
106
Hale & K11 burn.
67
;
1424
Fox Film cl A.
t
Fox Theatres A com t
Franklin (HH)Mfgt
Preferred
100
Dominion
39
662*
1
Domin Rubb pf.100
Horn St Corp pf.IOO
71
...
1st
162
1st preferred. .100
Hahn Dept Sts__(t)
106
preferred—100
pref conv pf100
Dominion Glass. 100
Preferred..
100
Dom IAS pref. -100
OolTTTm
$2 cum part pf
57
151
44
62*% Prof (with
warrants) ..100
DiGiorgio Pr't units.
Dixon (J) Cruc._I00
Dodge Mfg pref .100
Dominion Bdge.100
Dom Coal pref. .100
97
Colombia Syndicate"US
Colo Fuel A Iron.100
65
Preferred
133
106
Colt's Patent Fire
Arms Mfg..
2A dx 37
Columbia Graphoph
_
1142*
552*
14824
100
1st
100
(t)
Bug—t
Preferred
—.100
Gulf Oil Corp
26
Gulf States St'TL. 100
62*%
Fokker
Reynolds
pref
Diamond Match. 100
o
Colllne
i—t
Diamond Sfooe com t d
.
d
Flintlock
4
Inc 1st
40
?"? {l%)~ ~1(W
Oo^ate-PaLmohve-
106
3
Devoe
Coca-Cola Oo_
1 d 12924
Class A.
(Z482*
__(f)
Ooca-uoJa lot
d
Cohn-Hall-Marx __f
Collins A Alknaan
(t)
Fleishmann Co
Preferred
112
10C
595
123
77
Det A Clev Nav__60
3024
Olevu-Cliffs Iron..t d 190
Cleveland Stone. 100 x 68
Ollnchfleld Coal. 100
13
Preferred
98
100
Cluett. Pea body
t d 63
_
590
118
74
104
Derby O & Ref com t
40
d
94
268ia
1082*
i
<M10
.
85
.
Bakeries.!
Preferred
m,
1082*
Preferred..—100
100
Ouantanamo
110
Fisk Rubber com_.t
8ug_(t)
Grnlkl Tap A Die. t
Preferred..
100
Gruen Watch
■
1082*
First National
Pictures 1st pf. 100
First Nat Stores. ft)
572*
West
Preferred
93
106
;t
•
i
5% 1st pref—100
7% 2d pref—100
Preferred..
100
DenvUn StkYds.(t)
Preferred
100
New
+ d
222*
Olaude Neon Light. d 395
<
,.
932*
Gt Nor Ore Prop
Great Nor Pap__100
Great
102
132
m
372*
Deere A Co..—100
352*
d 91
4104
23
Decker (A) A Cohn
Common A
t
Preferred A
100
35
3424
d
Debenhams Sec—
Citylce A Fuel
65
(Cleveland) ...(f)
62* % cum pf-.lOO
1032*
160
City investing. .100
City Radio Stores
S
272*
50
City Storee cl A. ft) d
25
115
24
100
100
_100
Gt Lakes Tow
Preferred
Grennan
I
110
Gt Lakes Aircraft
12J*
(Bait) com A_.(t>
Common B
.(f) (It
FlrestoneT A Rub. 10 ds259^
762*
2363
Davegs, Inc
(t) d 303
Davis O A O——100
Davison Chem
57*
t
OIn "Fob WaranL.100
OIn Un St* Yd»_ (J)
15
10
62*% cum pref
D H Hohnea Ltd. 100
95
Preferred
100
ChrfetteBrownACo. t d 100
Chrysler Gorp
(f)
TO"
65
Finance Co of Amer
d
t
Preferred
17
9
(t)
Common
^
Preferred
100
Chic Yellow Oab_.t
ChQda Go oozn
f
100
162*
Filene's (Wm) Sons
23
89
Preferred
26 d
Chic Wilm A Frank
Coal com
.100
Per shares
Preferred
Grant (W T) Co. ..t d 11824
Gt Atl & Pac Tea
vot com
(t) d 340
9
90
Askt
Par. " Bid.
Gvay A Dudley—100
15
30
7 % preferred—100
Flat rights
5th Ave Bus Sec.. _t
Curtias-Robertson
36
312*
1
FUy A Eganoom-100
Prefferred
100
FhdBakShops com (t)
Pf 7% with w. 100
Federal Mot Tr—t
Federal KnitfeMilla f
Federal SugRefg. 100
Preferred-.
100
Federated Metals. _t
Feitnoan
A
Curme
Shoe Sts A c»m(t) d
Fruitless Rubb
T
100
Stocks.
-Ask;
Per share.
Curtiss Flying Serv. d
215
Curtis Pub com..(t)
1223
$7 preferred
(i) d 113
Curtiss Reid pref. 30 d 3024
100
100
$32* conv pref—t
Chle By Equip
36
'
160*
Bid.
Par.
share.
share.
^
_
Preferred
Stocks.
Ask.-
not per cent,
v
Ex-rights,
k Last sale.
t Without
n
par
6
9
57
63
Nominal,
_
vtdue.
r
Publishing
Preferred
Canadian price,
s
com .60 d
60
Sale price,
624
t New stock
!|,
'
-■&,
~
--••■
-
'(|V
&* W»-vv»
" '
'■ :
.
•
•
^~~T
_\i
~^-T
'iv-7W
—-—
r
—<--
'
INDUSTRIAE & mSOELEASEOnS^S^CLo
Stooka,
Par.
Bid,
Harvester
Preferred
(t) dll05%
100
mternat'l Match—
Partic pref
35
lot Mer Marine. 100
83
7% pref
21*
88*
_(f
Class C
(t
Preferred
10
Internet Petrol
t
Int Ptg Ink com
f
Preferred (with
com war)—100
Inter Salt
100
Internet Shoe
t
Preferred
100
61
Pref with
warr
100
14
56%
Jewel Tea
Preferred
Preferred
100
Johnson Tin Foil
172%
Maho-Ryan Aircraft
Mallison (H R)
1
KOStkYdsMe.100
121
29
Com vtc
98
101
13
100 dn
Kelly-8pringf Tire 21
0% cum pref__100
1% 2d pref
10C
Kelsey HayesWh'l<
Preferred
1._
Kelvinator Corp.(t)
72
17
93
VW
90
70
Marland
AW
108
(|) d
109
14
93
93%
1
n
44
99
t d
46
103
Kimberly-OlarkCorp
Common
47
Stores Co
104
240
108
62
68
106
56%
34%
97
craft..
57
16%
75
49
115
94%
6
100
the
Preferred-
52
29
27
100
100
.
32
.t
145%
Lamson A Hubb'd pf
Landay Bros
Landers, Frary A
Clark
90
•
22
26 dx 68
Lane Bryant Inc
com d
70
72
70
7% cum pref..100
124
Pref with warr
Lanst Monotype 100
128"
Larrowe Milling
t
28%
Lee Rub A Tire
+
19%
Leh Coal A Nav_. 50 d 150
Leh Portl Cement 50 d
54
Preferred
100 d 109
Link Belt Co
Lion Oil
Refg
132
30
19%
152
56
110
Merck & Co pref. 100
Merg Linotype
62
115
31%
nH
Midvale Co
9?
Miller
Preferred
d
89
d
88
135)1
51%
W
88%
137%
52
4%
.9
55
57
T dx 27
28
10
N J Zinc
3%
67
>
26"
3
51%
280
<35%
"4"
"4%
2%
3%
105
265
65
26%
75
81
48
98
100
Preferred
Mohawk Aircraft
Preferred
100
N Y Merchan com( t)
First pref 7% .100
40%
Y Transit
100
N Y Transports. 10 d
94
s
shares
Preferred
100
Nova Scotia Steel A
49
14%
55
29
57
Ogilvie F1 Mills newt
d
5
(t) d
Pittsb
Brewing
54
Pitts Coal
Preferred.
100
87%
Pittsb Oil A Gas—.5
3%
Pittsb PI Glass
69
Pitts Screw A Bolt
(t) dt 24%
Pittsb Steel pref. 100
96
_
Pittsburgh Steel Fdy
com
(t)
9%
95
80
4
8
65
90
3%
70
25%
96%
d
Preferred
100 d
Pittsb Term Coal 100 d
100
24
61
Plimpton Mfg OolOO
135
Preferred
Cord. 100
7% Pref—100
PortoRicATobA. 10C
_
Lambert__t
7
63
83
43
66%
62%
i 51*
72
d
84"
iW
67
63
n*
dt
23%
79
24
81
100
r
72%
75
100
Preferred
r
20
s
(t)
8% Preferred.. 100
5% pref
100
Preferred
63
73";
5
60
98
r
..100
Price Bros
Prod A Ref
26
70
Pollak Mfg...__... d
Port Alfred PAP.. r
Proc A Gamble
86
54%
3
7
62
(Pa)__ 100
Pratt A
600
52%
50
48
106%
90
17
52
50
Preferred
Preferred
9
99
5
Mills
Pressed Steel Car
84
15%
t
Class B
(t)
Poetum Co
? d
Prairie Oil A Gas .25 d
Prairie Pipe L new.
7%
550
130
90
42%
30
'
d
42%
5%
42
36%
48
26
98
6%% cumpf__l()0
Pirelli Co of Italy
Plymouth
50
f
37%
105
64
100
Ohio Leath com., (t)
First pref
100
12
50%
107
87
369
53%
Nbrth A Judd
25
Northern PipeL__50
N'west Eng com. (f)
Norwalk T A RublO
Preferred
100
Ohio Brass pref. .100
Class B
f
101
81
47
d
d
Am shs 500 lire
J*
30
47
45
88
79
North German Lloyd
Coal pref
100
61
22%
Pigg Wigg Corp
t
Preferred
100
Piggly West St A (t)
4%
103
Preferred
104
100
Vor A W Stboat.100 1300
No Amer Aviation.. d
14%
Amer
Preferred
Phillips Petrol
t
Phoenix Hosiery
5
Preferred
100
Pick B&rth com vtel
Preferred
(t)
Car Corp
44
108
.....
47
45%
87
Nichols A Shep'd.(t) d 105
Warrants
85
Nicholson File. .100 x 362
New w 1
d
61%
Nunnally Co
90
d
43%
58!
22)
41
84%
42%
Preferred
...100
Pierce Oil Corp.—25
Preferred
100
Pierce Petrol
f
80
..100
Nlles-Bem't-P'd. (t)
2%
44
76
91%
Phillip-Jones Oorp.t d
107%
44%
310"
-
130
94
4%
Voehringer com(t) ds 36%
25 dt
80%
90
Phila Insul
Wire—.t d
Phil A Read O A 1.1 d
common
306"
80%
d
with warrants
•
325"
318
d
Dairy pref
illsbury Flour
100
V
(+)
Pref 6%%
100
Mirror (The) pref 100
Mo Portl Cement .25
Mock Judson A
A
"4%
Arizona Land
1 ds
7%
New Nlquero SuglOO
22
N Y Air Brake
46
t
46
96%
100
New
105"
..100
N Y Dock
55
1st pref
119
New Mexico A
78
120
255
Pettibone Mull. .100
Pierce-Arrow Mot
Departure
Mfg pref
New
2
23
159
11
100
60
35%
25
t
Peoples Drug Stores
Common _fc.__(t) d 80
6% % cum pref 100
117
Pet Milk...
(t)
33%
205
Oord-
New
100
Sons
(I)
Bedford
Freferred
"2%
25%
common
__
age com.......10 d
»
70
Miller Rubber, com?
d
New
104%
t
12
21'
Bros
New Bradford Oil..5 d
2
195
23%
1001
preferred
75
54%
47
102
Transit..12.50,-
(f) id 148
7%. 100
197
Newberry (J J) Co'
common
(f) d 117
Preferred 7%-100
106
Newport Co cl A..50 d 43%
107%
51%
Series A pref..100
87
Penn Glass Sand pf.
110
Penn Salt Mfg...50 d
90
Penn Traffic
75
105
24
Neisner
44
80
44%
11
32%
116
74%
Nedick's Inc com(f) d
95
32
358
dtl28
new
Phila
101
60
51%
107
Rights
d 260
6 % cum cl A pf 100
100
Pann Coal A Coke 5o d
8%
Pa-Dixie Cement
t d
17
90
45
122
f
17%
60%
d
Phelps-Dodge...100
com
80
2%
36%
Natomas Co of Cal
85
Michigan Sugar. .10
Preferred
10
Mid-Oont Pet
(?)
:
16
2%
•
d
■
100
Co
..100
138
20
Preferred
92
46%
135
24% !
106
Preferred
Mesabi Iron..
:::
t d
Metal Door A Trim
Units
.60
50
Met Chain Stores(t)
76
New pf ser '28.100
117
Metropol 6 to 50c
Stores com A
t
Common B
?
Preferred
100
7% pref erred.. 100
Mid States Oil
10
Otfsof dep
10
Midland Steel
Products com
t
Preferred
100
IW,
27%
36%
100
Nat 1
260
105
57
70
80
25
B
Penn-Mex Fuel
Pennok Oil—
3%
XT6%% pref—
105
100
30
115
60
70
;
t d
Nat Tea
60;
^
104
160
141
10%
20
Preferred..
Penney
(J
C)
Common
120
.
com.
Common
27
52%
7% pref
100
Peerless Mot Car.50 d
Pender (D)Groc'y At d
55
34"
65%
65
Peerless-Egyp tiau
78
34%
41%
158
140
_
102
54
61
a*
118
Nat Shirt Sh
com(f)
47%
AW
65
Preferred
26*
41%
Parke. Davis Co
t
Park A Tilford
Inc.?
Pathe Exch Inc..
Pref class A
Peck, Stow A Wile
Class
t
24
'
Penick A Ford
15%
(t)
Nat Ref com.
58
100
124%
_
(t)
Lead—100
IW
62
Preferred 8% .100
85
Nat Sugar Refg
44
Nat Supply Co
50 d 117
Preferred. ....100
115
57%
(t) dl06K
Metro-Gold Pict. .27
Mex Eagle Oil
5
Mex Seaboard Oil. t
Mexican Petrol..100
77 %
54%
33%
(t)
w.25 ds 40%
d
10
79%
24
Port Cem
135
"1%
Preferred
53%
Merrimac Chem. .50
Merrimac Hat Co—
Pav Brick, t
Preferred
-.100
.(t)
Preferred
100
Nat Radiator
com(t)
iW
69
53
Steel..(t)
d 190
d
10 %
t) d
105
132%
140
111
64%
33%
93%
43%
50
Preferred
Michigan
99
i
73%
r
Warrants....... d
MengelCo new__ (f) i 24%
Mercantile Stores(t) i 110
Transportation (t)
97
130
137
109
134
124
d
7% pref A
100
6% pref B
100
National Leather. 10
Nat Licorice com 100
42
72
22%
108
Fire-Proofing 50
National
>88
g*
21
110
.
d
23%
106
Preferred
10(
Merch A Mfrs—
Secur Co pr pf.100
Partic pref
25
22
(t)
14
Panhandle P
Preferred
Parafflne Cos
Paramount-Famous
Lasky Corp
f
127
Nat Fuel Gas
38
56
d
22%
w
Preferred
115
_
25
AMuller Sts corn (t)
Sheet Glass.. ..26
LibMcNeil A Llb-10
Preferred
(t)
LIg A Myers Tob-25
Common B
25
Preferred
100
Lima Locom Wks.t
Lindsay Light
10
Preferred
10
87%
103
130" Metrop
1
warr
86%
20%
Lehigh Val Coal
Sales
50
Lehn A Fink Prod t
Leonard Fitzpatrick
6%% pfwith
Llbbey-Owens
124
110%
41%
67%
(t)
1st pf 6% w W.10C
r
10
50
Com Class B
50
Pan Am West Petrol
Class B com__
com
Class A pref..
148
(tj
Cum pf $2
Warrants.
Rights
192
Non vot cm cl B.\
Preferred 17^)100
McGraw-Hill Pub.f
McKeesport T Pi (?)
McLellan Sts com(t)
6% preferred. .100
Mead Johnson A Col
Melville Shoe Corp
100
Nat Enam A Stng 100
Nat Family Sts Inc
110"
190~
35
Lehigh Valley Coatf d
6% cumconvpf 50
Preferred 8% .100
Lerner Stores
Preferred
75
s
102
Common..
Lakey Fdy & Mach t
Lambert Co
Nat Dial Prod
Merchants A Mlnert
40
Woods
Milling
11*
May Drug Stores. _f
"aytag Co
t
1st $6 pref
ft)
$3 con cm pf
(t
McOall Corp:... (?
McOrory Stores
•
McKesson A Robb—
Common
i
Preference A
50
128
r
New
Nat Dept Stores
1st preferred__ll.
...
97%
Lackawanna Sec (t>
Laclede Steel
j.50
Lago Oil A Trans. (t)
Lake Sup Corp. .100
of
73
Nat
common..
ctfis 20 kronen
Lake
42%
123%
25
127
+
Nat Casket
com.(t) d
Preferred 87
(t) d
Nat Cash
Reg A_(t) d
Nat Dairy Prod
t d
16
(t) dys74%
d 5.75
com
107
177
pref. 10C
112
56
100
25 d 174
143
100
Transp
Paragon Refg B
t
Voting trust ctf.
5%
70
!
55%
106
1st preferred ..100
2d preferred.-10C
Nat Carbon
*
60%
Kresge Dept Stores t
Preferred
100
Kresge (S S) Co—
Com (vot)
10
Preferred
100
Kress (S H) A Co 100
Kroger Grocery A
Baking common t
Krueger & Toll Amer
Preferred
Nat
May (The) Dept
140"
|7 cum pref_._(+)
Cl A partic vf.
(?)
Kobacker Sts com(t)
Cum pref 7% .100
Kolster Radio.+
Kraft-Phenix Ch_(t)
6%% cumpfd_100
Kreider-Resiner Air¬
Kupp'h'mer (B)
Preferred..
Candy
s28%
s21%
*17%
...
Preferred
Kinnear Sts
oom_(tj d
8% preferred..100
130
Kinney (G R)
t
59)
Preferred
100
102 J
Klrshbaum (A B)Co
7% preferred-.100
Knox Hat com., (t
Nat Breweries.
15
75
5
65
.100
14
JW
675
73%
Belias-Hess.(t)
.....
f
Preferred
100
Mathi'son Alk li.5C d
68
35
Baking.(,,
Preferred
100 d
.
Pan Am Petrol A
21
4
Massey-Harris
Rights
Palrpont Corp ,.100
Pan Amer Indus com
37%
102%
Nat
v
Mason Tire A R
Preferred
preferred—100
109
Preferred
Nat Biscuit...
Preferred
70%
75%
13%
1st preferred—100
2d
Pacific Oil stubs
Pacific West Oil
Packard Motor
100
19
1
_
Preferred
(
Pacific Coast Oo_l_„
95
12
j
Martin-Parry Oor.f
(-) d
104
5
_.
com
Pac Clay Products.
Paclf Coast Bisc'tC
m
Aviation.....
29%
42%
50
(t)
National
122
j
Oil
Corp v t c
Marmon Motor O
100
Keystone Alrcraft(t)
Keystone St A W..T
Preferred
100
4
29
119
.25 d
—25 ds 21
Marlin-Rockwell
14%
Kendall Co—
18
Preferred
2d preferred
25 ds 17
Maple Leaf Mill. 100
135
Preferred
110
100
Maracaibo Oil Expl 1
15
13%
Preferred
48
33
{
Outlet Co
Nash Motor (no
par) d 102%
Nat Acme stpd
10 d
32%
Nat Air
d 630
Transport
New Aircraft Matls
Corp
14
Nat
30
14
(G
Elevator
Preferred
100
Owens Bottle
26
Oxford Paper pfd 0 %
62"
(f)
Inc._t
O) Co
common
100
'
Preferred
100
Otis Steel
t
Prior preferred.100
8% cum pref.. 100
Murray Corp
(t)
Murray Ohio Mfg.f
IW
20
28
29%
A Co class A
(t)
ClaRS B
.(?)
Mfrs Finance, Bait—
101%
Murphy
,
20
Manhattan Shirfe.26
Preferred
100
Maiming Bowman
29%
83%
A: 810
157
14
31
Otis
19
warr. 100
98~~ Munsingwear
40
Manhattan Financial
Class A....
1"
10%
m,Pref with
77
% preferred. .100
90
10
Mullins Mfg
Preferred
41%
26
_
27
100
95%
(f)
Oppenheim Collins.? d
Motion Pic Oap_(t)
36
Moto Meter Co A
20
t
Motor Products
t d 180
Mot Wheel
Oorp_(t d 43%
Mount'n A Gulf Oil 1
Mountain Prod
19^
10
Mulford (H K) Co..
72
Muller Bakeries A
t d
72%
2
18
100
100
Class B
96%
72
100
Mandel Bros
Inc_(t)
Manhat El 8up__(T)
83
1st preferred __10(
Preferred
t d
Preferred
Manatl Sugar.
Preferred.
65
29
28
Keith-Albee Orph(t)
7% preferred..l(Hi
Keith (Geo E) Co-
Steel
(t)
110
83
Preferred
100
Kaufman Dep St 100
New com
12.50
Kavser (Jul) A Co. 1
$6 pfd ser A
Kendall Mfg.
Ludlum
100
Orpheum Circuit. .1
8
Common.
185
4%
142%
120%
10%
_
92
Preferred
107
100
Mack Trucks Inc..t
97%
Macy (R H)
155
t
Maddux Air L com.. d
11
Mad Sq Gar v t c
20
55
21
Steel 7% pref. 100
Jordan Motor Oar.t
Kellogg Switch
d
Ludlow Mfg Assn (f) d 180'
121%
A Metal
100
Jones Bros Tea
t
Jones A Laughlln
15%
95%
Preferred A
Ontario Stl Products
9
.
15
.
2%
f
Machinery. 100
Moth Aircraft units.
24
90
com.
Preferred
Omnibus Corp v t c.t
New
A
121%
395"
100
Olympia Thea
ill i*
3*
Class A
Moon Motor
Car..,
Morris(Phfl.) ACo 10
Morris (Philip) Cons
Class A
25
Morse Twist Drill
380
100
110
23
86
25
Preferred
Ward
Common...
30
64
$6 % cum conv pf + d
98
MacAnd A Forbes (t) dx 40%
d
Johno-Manv
9%
2§M
111*
79%
148%
32%
mm
3
(f) d 142
100
125
Inc.(t) d 170
10
35
11%
118%
24
100%
30*
Loew's Boston Th 25
Loft Inc
t
Long Bell Lum A (t
Lorlllard (P)
25
Preferred
100
Louisiana Oil Ref (t) d
142
Montgomery
Co common
1st preferred..100
2d preferred.. 100
80
64%
Ohio Seamless Tube
Ohio Oil
Oil Well Supply
Mono
100
9
2d preferred. .100
Lord A Taylor
100
68%
107%
20
64%
t
war.
Mohawk Rubb__(t)
Preferred
100
Aircraft
Preferred
21%
18
Loose Wiles BisL;_ 2J
1st preferred
100
102
d
;
10
—
i. ■ 89
62
128,,
31%
Intertype Corp
f
Iron Prod
Corp
10
Isotta Praschlnl—
Warranto
Rights
21
67
106
136
115
21
79
100
100
Int Text Book
with purch
32%
56%
Interstate Dept Sts.t
80
t
Brothers
Lockheed Aircraft, t
7% preferred
10
Loew'slnc
t d
$6% cum pref
Warrants
Rights
100
76
100
Preferred
Lit
41
52
80
90
75
87
Int Pap & Pow A
(t
Class B
Inter Silver
Liquid Carbonic
83 %
40%
51%
ft)
100
Ask.
Bid.
Par
--Per share.
6
100
Int Nickel
(Canada)
Inter Paper
I
Stocks*
106
142
141
Preferred
„
Ask,
Per share,
1st
Oorp_50
103
345
350
190
103""
d
50 d
22
43%
103
22
45
16
Purchaser also
pays accrued div.
d Price per share, not per cent
Ex-cash and stock dividend.
v Ex-stock dividend,
w Ex-100%
stock
Second pref
100
75
a
u
k Last sale.
dividend,
x
n
Nominal
Ex-dividend
r
V
Canadian price
• Sale price
t Without par value.
Ex-rights
t
New stock
v
share.
84
17
(t)
Pullman Inc
Bug.60
Punta All
i% preferred—100
_
Purity Bakeries— (t)
S6 cum pref
(t)
Pyrene Mfg
—10
Quaker Oats
(t)
Preferred
100
Radlo-Keith-Orph—
B1 Silk llos M (v)-10
Pref
l?3h
112
112
d 122
6% preferred—100
d 54)
Tobacco Prod
20 dt 18]
Class A
20 dt 20!
Dividend ctfs A. 10
Dividend ctfs B—
Dividend ctfs C._
Tob Prod Expts
t
Todd Shipyards
\d 635*
Torrlngton Oo—..
Trans Air Transp..t
Transamerica Corp.
Transcont'l Oil
1
Transue A Williams
100
Preferred
26
Pure Oil
Smith (L C)A
Corona
25
Smyth Mfg Oo
Snider Pack
(t)
Solar Refining
d
d
'm
7%
slip"
d
d
30
22*
73%
93%
73
97%
(yetlng)..100
Beece Button-Hole
Machine
10 d
17%
98
Beeves (Daniel) pref
Regal Shoe pref-100
Bete (Bobt) A Co—t
let preferred—100
Reliance Mfg
South'n Bak, com(t)
Preferred
100
South Dairies A—t d
Class B__
t
Class
>1054
:
52%
1st
Trlco
...
47
33%
125
I 66
d 10
ds 22
d 58
113!
100
S*west Pa P L—100
295
Southwest Sts com.t
Preferred
T
103
Spalding (AG) A Bro
1st preferred-.100
Spang Ohalf't A Oo t d
6% cum pref. .100
2d preferred—100
Beo Motor Oar—10
115
Bepub I A Steel-100
112H
94
100
100
Remington Typ¬
ist preferred-.100
Preferred
100
9
78
55%
26
common
...
44 %
24 X
7
100
5
7%
Stand Oil of N J—26
130
Rogers Peet com. 100
140
32
Stand Oil
33
77
Buberold Oo
100
Bumidor Corp com t
36
210
Safety Oar H A L100
Safeway Stores., (t)
6% pref
100
7% pref100
166
96
102%
d
warr
.
5.00
warr
20
80
39
220
166 %
120
97
103
90
5.02
Prior pref
100
Stand Sanit Mfg—26
100
135
32
106"
BtLOarOo7%pflOO
St L Cot Oomp..l00
Common
78
n
97
St L Nat Stk Y—100
St L Rocky Mt £
jlOO"
Stetson
23%
10
d
Sanitary Groc com( t)
129
103%
4
23
...
100
Saunders (Clarence)
Common B
88
Savage Arms
100
Sav Riv Lum pf_100
37%
41 %
2
Savan'h Bug com„t
122
Preferred
100
Scenic Airways com.
Schiff Co com
(f)
Cumcv pf 7% 100
112
35*
62
115
29 %
Schulte Retail St—t
Preferred
100
108
125
pref—
Class
c.(t) d
v
t
Preferred
v
t c-100
s
pf7%100
Hp_.50
d
17
73
94
Shattuck (Frank G)t d
Sheffield Steel
(f d
Shell Transp A Tr £ d
d
Shell Union Oil
Sherw-Williams —26 d
39
131%
98
41
46
47"
29
30
80
86
106
116
220
122
Wheat-(t)
62"
Theatre, (f)
cum
43
w
40%
41
63%
Simmons Oo
t d
Simms Petrol Co. 10 d
64%
117
86
19%
20
106 %
110
40%
108}*
1095*
Simon
(Franklin) A
Oopref
100
Sinclair Cons Oil
Preferred
a
u
t
100
41
40
com.
12%
13%
50
t d
55
25
24%
t d
55
Telaut'g'ph Corp
Telling-Belle Vernon
Common
Preferred B
100
Texas Corporation25 d
Sub rets half paid. d
Sub rets full paid. d
Tex Pac OoalAOil.lO d
Sulph.10 d
t
Textile Banking
(t)
d
id
91
50 d
I
Wright Aeron
■
Wrigley (Wm) Jr.."
86
Corp
17%
80%
Preferred
100
Vanadium Corp
65
20
71
Van Camp Milk Co
22%
43 A
7% cum pref. .100
Van Camp Pkg— (f)
New preferred.
Van Camp Prod pf50
2nd pref
95
Van Raalte Co..
t d
1st preferred-.100
Venezuelan Petrol .6 d
Vert ion te Bug pf-100
32%
78
4%
25
93
26
109
815*
VlckOhem—.—f
Victor Talk Mach(t)
7% prior pref.IOC
Cum Conv pref(t
n
A
95%
Tube
Zenith Radio
Zieley Processes
Corp
29%
•'
295*
40
83
92
123
103
57%
129%
f
(t) d
1
39%
116
A
Wire
(f) d
Youngstown Sheet
80
73
117
66
Young(L A) Spring
14
(f)
72%
(Rudolph
(J 8) Co..100
Preferred
100
67
92
70
254
rnng
(t)
7% preferred. .100
Valley Mould A Iron
67
Pref (non-vot) 100
50
84
65
d 250
Coach MfgclB-10 d
Preferred
100
26 d 125%
72
205H
82
Yellow Taxi Cab—t
Yellow
Truck
A
6%
80"
49
d
7%
preferred-lot
Yale A Towne.
25
17%
80%
107%
Preferred..
100
Tlmken Roll Bear.t d 80%
100
100
10
*6%
100
Wurlitxer
67"
Timken-Det Axle. 10 d
100
85%
65
33%
A Mach
Preferred A
Preferred B
122
65
20%
87%
.—_
5
Worthington Pump
92'
66%
109
18
48
64%
(t) d
r
Woods Mfg
100
75
Preferred
100 r
70
Woodward Iron. 100
90
Preferred
100
Woolw'th (F W)._25 d 204%
60
10
98
10
21
Wolverine Portl O 10
1395*
18%
73%
100
Sugar .6
common
common
Preferred-
67%
50
5
.100
2754
100
Preferred
2
f
42
Winchester-Simmons
1835*
lsy>ref 7%—100
43
d
t
+
Class A
Oo
U S Stores com A
.
u A (t)
Com class B
(t)
24H
d
(t)
(f)
Wilspn A Oo
5%
100
23%
Corp—
..
142
Vadasco Sales
Common
G_........... d
Willys-Overland- -26
Preferred
100
—
Preferred
95
Whitman Wm pf-100
Class B
96
100
U S Stamping
100
U S Steel Corp..100
Preferred
4754
Spgst
Class A
d
Utah-Idaho
7
51
(t)
White Rk Mln
A
Preferred—...100
Preferred
m
...
Preferred
Wilcox-Rich
d 105
U S Print A Litho—
Common
100
Vacuum Oil
Conv pref.,
(T) d 41
107
Thayer-Foss pref ...
Thompson-Starret _t d 16
d 46
Thompson (J R)_.26
20%
Tide W Assn Ofl
t
86%
Preferred
100
Tide Water OD
t d 33%
Rights
Wick wire Spencer
Steel Trust ctfs.t
Wilcox
(H
F)
O
Univers Pic 1st pflOO
Univ Pipe A Rad-t
Preferred-—100
Texas Gulf
H*
62
White Mot Sec pflOO
White 8ew Mach (t;
40
57%
130
42%
d
31
d
50
88
d 170
113%
d
33
80
5
60
200
113H
....
accrued div.
d Price per share, not per cent, k Last sale,
n Nominal, r Canadian
dividend. • Ex-stock dividend,
to Ex-100% stock dividend,
x Ex-dividend, v Ex-rights,
Purchaser also pays
Ex-cash and stock
Iron A Steel
98%
145"
t
_
Taylor-Wharton
Thatcher Mfg
113
cvpf-100
Taunton A New
30
134)
143)
60
Preferred
.100
Univ Aircraft units.
Univ Leaf Tob.j. (t)
A
66
Eagle Oil
91
U 8 Tobacco
Bedford Cop._ 100
133
White
A Refining
33%
t d
Sikorsky Avia'n.. ({)
Silica Gel Corp—
Common v t c
t d
Silver (Isaac) A Bros
common
(t) d
7%
18
105
6% pref AA-..100
Sher-Wms Can—100
Preferred
100
Bhubert
131
Symington Co,
97
uIh
^
100
Internat'l—15
41
104
100
Preferred B
White Motor
Preferred
Syracuse Wash Mach
36
Wheel Steel Corp 100
Preferred A
100
100
.
Preferred
Sweets Oo of Am. 10
42
f
100
Swan A Finch Oil.25
Swift
A
Wheeling Mold A
Fdy common.... t
Preferred
100
8451
Common
Common
Sharon Steel
52
105
100
Serve! Co-
Shredded
(t)
Swift A Oo
5l"
t
Preferred
100
Sellers (G I) Ac Sons
,100
1st preferred—100
U S Shoe com
+ d
Preferred
100
U S 8m Ref A Min.50 d
si*
Preferred
260
57
Superior Steel
100
Swallow Airplane
Seiberling Rubb
_
U 8 Rubber—..100
18
150%
11%
14;
14
76
it
100
USRealtyAImp
t
f d 150%
10%
Segal Lock A H'ware d
49
Westmor'd Coal..50
W Va Pulp A PapPreferred
10
51;
54
63
104
170
105*
Oo common
151
Class
47
23
6% cum pref.. 100
Superheater Oo
t
t
96"
1st preferred
60
Weston El Instru..t
U S Radiator.—.— t
Sun
30
83%
15154
....100
3%
18
54
115
I
Preferred
142
85
31
61
34
53
West'hse El A Mf.
U S Ind Alcohol. 100
17
Steel.—(f)
29
Westing Air Br'ke
7% cum pr pf-100
Part conv A cl A (t)
U 8 Playing Card.10
100
Sullivan Mach'y-(t)
66
s
53
West Dairy Prod At
Class B v t c__(t)
Preferred
100
U 8 Leather rtc. (t)
20
41H
111
63
W't'n Md Dy Co (+)
Prior pref
50
99
35"
Superior Oil...
Warrants
39%
100
Strawbridge A Cloth
6% preferred—100
7% preferred
Stromberg-Carls
Telef Mfg
Stromberg Oarb
Studebaker Corp
Oil com
dt 41
(t)
(f)
110
128
Stix Baer A Fuller(t)
Sugar Estates
Oriente pref
111
s
U 8 Gypsum.....20
Preferred
100
U S Hoff Machin'yt
ft)
73
,28
68
Seagrave Corp
Sears, Roebuck Ac
„
Stinnes(Hugo)Oorpt
63%
5
t c
U S Freight
t
U S Glass........25
1241
Preferred
10
Stutx Motor Car
19)
t d
Submarine Boat
3)
t d
114
....
19%
Preferred
Stew-Warn Speed—t
.
v
Warrants
pref
|
U S Dairy Prod A
Common B
(
U 8 Distrib—
2i
Stinson Aircraft.
Fargo A Oo__1
Supply—
(t) ds 50%
6%% pref
100
18
U S Envelope
Preferred
91
d
BoardlOO
Preferred
,
13
90
4
Common A
U S Express.....100
U S Finishing
100
(t)
Scotten-Dillon Oo 10
Scovtll Mfg
..25
Shaff OAR
125*
(t
100
Schulte United
Preferred
Co
(J B)
Preferred
St Regis Pap, com.t d 126
103
Preferred
100
4
Salt Creek Oon Oil 10
Scullin
Steel Oo of Can
Steel A Tubes A. (f.
Class B
(t
Preferred
6 %% Pref
130
66
(t)
d
West Auto
1st pref
Preferred
Pacific Oo
100
Preferred
100
St Maurice Val Corp
Salt Creek Prod
...
96
16H
92
d
$7 preferred
2d
Stanley Co of Am
Stanley Works
25
Stearman Aircraft—
..
Fashion Park Asso
drift
U S Cast Ir P A Fdy
Common new. .20
100
100
d
Oil..10
,
21%
Western Air Express d
New when issued. d
U S Bobb A Shut. 100
Preferred
100
Preferred100
Stan Text Prod—100
1
Washington
Wells
Sugar com
(f)
Preferred
(f)
United Profit Shar..
Untd Sh Mach Co25
Preferred..
25
U S Air Transport—
Stand Tank Car—t
Preferred A
53
...
Welsb'ch Co com 100
Wesson Oil A Snow¬
Preferred
100
United Porto Rican
6.
100
Preferred
1st preferred
60 d
Warren Fdy A Plpet d 20
Warwick IA St.—10 d
220
Washburn Wire. 100
Rights (exp Apr 5)
%7 preferred
(t)
t
100
Standard Screw. 100
Preferred A
100
36
149
Webster Eisenlohr25
100
t
Unit Paper
Preferred
35
t d 146
d
U-( t)
Co
Weber A Heilbr—see
United El Coal v t c t
ilH Un Eng A Fdy
Preferred
8* United Fruit
49%
...
W arner-Quinlan
45
118
Preferred
53%
685*
United Dyewood.100
Prefen ed
100
_
30
17
68
85
(Ohio)—25
Preferred B
St Lawrence Flour.
Mills com
100
Preferred
100
P
Stand Plate Glass. _t
100
535*
139%
100
6% pref
Stand Oil of NY—25
84
x
100
t
Preferred-.
100
Royal Dutch Co N Y
Second series
16
14
t d
Boyal Bak Pow
Old Fifth
7
2%
3%
1554
Rocky Mt Fuel—100
Ross Stores Inc
1st pref
113
115
100
Stand Oil (Oal)—(t)
Stand Oil (Lad)— 26
Stand Oil (Kan)..25
Stand Oil (Ky) new.
Stand Oil (Neb)— 26
6% n-cpf
34
4154
60
Rio Grande Oil—(t)
River Raisin Paper t
Preferred
Standard Milling 100
o -/o
—
Richmond Bad— (t)
Preferred
a*
25
Stand Holding
17
109
56
109
Rights
(+)
of Am com
11*
m
_t
Warren Bros
7% conv pref-100
United Biscuit—(t)
7 % cum conv pf 100
United Cigar Stores
of America..
10
Stafford Co of Mass-
17
Stand Com Tob—f
Pref (ex warrants)
j
d
Warrants
_
s
«!j
Calif.25
As80dates_26
On St Yds So OmlOO
Onion Tank Car.100
Splegel-May-Stern_ t
t d
Partlcpref
Richfield Oil ef Calif
Common
26
76
50
im
Pict—
Bros
Common....
Preferred
tlx
46
(t)
Warner
35
60
104
38;
Warner Aircraft,
35"
United Aircraft
Preferred
United Biscuit—
Rich & Boynton
105
10;
Com Class B
Preferred
On Oil
Spencer Kellogg, (t)
Spicer Mfg Co.—(f)
$3 cum conv pref t
I 78
30
55
t
t
100
219
Union Tob com
Class A.i
3
Bepub Mot Tr vtc.
Beynolds Spring
Reynolds Tob
2_
B
Preferred
Com Class A
110
Onion Oil of
Spear A Oo, temp—t
Pref
100
26
104%
Preferred
Walworth Oo
Ward Baking Corp—
49
110
Union Cigar
18254
<
105
106
60
19
100
10
100
20
f
Prior pref
103
....
—(t) d 109
125
Preferred
100
33
CJn B A P Corp—100
CTn ^arb A Carbon, t d 217)
75
New when issued. d
41 j
95
t d 181
100
Common
27%
pref—100 d
Fisher
Sparks-With'gt'n Oo
2d pref
47%
?8
255*
Waltham Watch B (t
;atchB(t)
Preferred
100
Truscon Steel
10
Preferred
100
Underwood Elliott
...
-
54%
£*
76
Corp
Ooal(t)
Trumbull Steel—25
16
d
So Porto RicoSug (t) d
99 %
97 H
Rem't'n Band com. t
1st pref.
lOi
I
91
30
Walker Dishwasher
Products-_(t)
Furnace
_
,
South Penn Oil
79
53
7% pref cl A_.100
Wabasso Cotton, (t)
Waitt A Bond Inc A ( t
Class B
(t
Waldorf System
•
Walgreen Oo com (t
6% % cum pf _10(
Trumbull-Cliffs
preferred—(
100
Preferred
Forging—t
Mfg.. (t)
Truax-Traer
Sou Stores 6 units— d
Preferred
Remington Arms
1st pref—.
10
2d pref
100
Steel
13
(
B
DetinninglOO
Com class A—100
Travel Air
Southern PipeL—10
82
70
35%
com.t
Class A
.(
Southern Ice UtilAt
Sou Groc Sts
1%
102
Beece Fold Mach-10 d
Exp.-100
Southeast
d 365
100
Preferred
Vulcan
17 J*
54
23
45
66
60
103
100
35
6% part pref. .100
Va Iron O A O—100
-
6% preferred. .100
122%
Va-Oaro Ohesn (new co)~ Common
t d
RX
89
7% prior pref-100
Tobacco A Allied
Stock
Singer MfgLtd—£1
Skelly Oil
25
Sloss-SheffS A 1.100
d
Warrants
Per
—For
_
Singer Mfg~tl00
63
Pro-phy-lao-tic Br(t) dxW
PrucPlRefg com.(t; d 17%
price, s Sale price, t New stock
*t Without- par value
United States-and-Municipal Bonds
In reporting below prices for State and
municipal securities, we give bid and asked
however. Is to quote municipal securities on the basis of the return they yield per annum.
prices we have Inserted In the column headed "To Net" certain figures to Indicate the
Thus 4.35% means that the particular security can be
quotations wherever they
Therefore In most
Interest
cases
can be obtained.
The custom,
it wUl be found that Instead of actual
rate at which business In the
bonds la being done.
bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
Where two figures appear, as for Instance "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter maturities vleldIng the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the
longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%. >
>
In State and municipal bonds the custom has
always been to quote them "and Interest."
That is, the accrued Interest must in all cases be added
•a. , There are a very few which form
exceptions to the rule—that is, where the prices given are flat prices, the accrued Interest having been taken into
account in making them.
These are Indicated by a special mark, thus if).
■
:■
pfthe Issue.
To
Bonda.
Bid.
As*.
UNITED STATES—See also pa ge 13.
First Liberty Loan—
3M% of1932-1947
J&D
97*.»
97**«t
Oonv 4% of 1932-47-J&D
Oonv 434% of 1932-47 J&D
98**V» 99*'u
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O
98**11
98"m
Treasury 4Mb 1947-1952 A&O 105«u 106
Treasury 4s 1944-54
J&D 102
102*»i
Treasury 3*4s 1945-50—M&S
99**u
99*.»
Treasury 3J*s 1943-47-.J&D
96
Treas 3 Mb June 15 '40-'43J&D
2s Oonsol 1930
96
2s Pan Can Nov 1938
8s Panama Canal 1961
Q-F
Q-M
8s Conversions 1946-47—Q-J
U S Treas ctfs of indebtedness
4MB Sept 16 1929
<ks
99"is
99**»t
99**»«
99"«i
96**h
96*«n
[s Highway '38-'68—k&N
Mb
Highway 1936-48—J&J30
s
1931-1947
F&A
Jan 2 1932-1936- J&J 2
1932-1948—
F&A
Jan 2 1945-1948—J&J2
Bonds
93
96
s
96
s
'60-J&J
4.20
4.20
4.35
434s Mun Imp '30 '4$-A&O
Bakersfleld 5s 1929-62. .A&O
Berkley 5s 1942-1951
J&J
5s School 1930-1955
J&J
East Bay Mun Util Dist
97
97
99
99
5s 1935-1974
99
100
s Wash't'n
*30-*47-J&J
/est Middle 1937--F&A
KlUlngly(Town)4 Hs'29-56J&J
4.40 Manchester *4Mb t29-*33M&N
4.40
•4Mb 1934-1944
M&N
4.40 Meriden (T) 4s '29-'35—M&N
-J&J
Imperial Irrlg Dist 6s '38-J&J
4.70
90
100
{93^-19^6
1930
to 4.40
6 4.50
to 4.35
to 4.40
6 4.50
to
6 4.50
1929-1952
99
4.35
1929-'40-F&A
•4Hs School 1940-'52_F&A
4Mb Water Aug 1941—F&A
•4Hs Sch Aug '29-'43_F&A
*4 Mb Sch Aug 1929—F&A
•4ai Park 1929-1943—F&A
1930 1967
1929-1968
1929-1063
A&O
...J&J
..A&O
4.55
4.55
4.55
5s 1929-1948
A&O 5 5.00
534s iiarb lmp.'29-'6lM&N
Los A C 8 D 54b 29-34 M&N
99
102
634s Nov 1935-60
5s 1929-1934
103
5s
to 4.65
4%35
to 4.65
f..35
F&A
F&A
103
Los AngOo
104
Oakland 5Ma 1929-43..-F&A
96
99
96
99
434s Mnn Imp '29-'43-F&A
434* 1930-1965
F&A
Oakland S D 4s 1929-44—J&J
434s*30-'49..F&A
4.35
4.50
4.50
* *
4.50
4.50
Riverside Co 5s '29-'64—M&N
Sacramento 4s Jan '30-'45 opt
450
4.50
4.50
450
5.25
23s '36. '42. '46. '49
|s renewal Class O 1956—J&J
Ms 8 6 4.60
to
4.60
4°A5
2s
1949. 1954. 1958
M&8
834s renewal Jan 1966
-J&J
lirming'm 534s '29-'35-M&82 6
6%
5s School Apr 1 I960—A&O
5s School 1934
J&J
5s Fund Sept 20 1941-M&8
6s 1929-1933
A&O 6 5.60
6s 1930-1939
A&O 65% t
4MB 1953-1957
F&A
is School 1929-30...A&O 6
5.8o"
s School 1931-34
A&O 6
5%
e School 1942-48
A&O
s June 1 1929-1930
65.80
Is June 1 1931-1937
&5
%
Jefferson County 5s 1949
434s July 1 1931
J&J
434s Hospital 1963
J&J
Mobile 5s School 1943...J&D
5s Dock Nov 1 1947..M&N
5s Refunding 1949
M&S
4.45
4.45
m
to 4.85 %
4.65
4.75
4.65
to 4.70
4.65
o
to 5.30
to 4.65
to
5~.30
to 4.60
%
4%65
%
434s Water & Sewer '39.J&J
Co 6s 1932
F&A
5s Nov 1 1947
M&N
Montgomery 6s 1951.
J&J
5s Funding 1940
J&J
6s Not 1 1950
M&N
4Mb Sch W W & Sew'44 J&J
Montgomery Co 6s 1936.A&0
F&A
5%
Troy 6s Impt 1935......J&J
Opt any Int date at 10134..
5.50
Mar
6s Highway 1947-51-J&J15
Navajo County—
434s Bdge June 15 '29-'36~
Phoenix 4 Hi '60 opt '30-.J&J
/ Flat price
CANADA—See
page
92
♦5s
4.45
445
4 45
4 45
4.45
4 45
4.45
4.45
94
J&J
J&J
I In London,
n
1929-1951
Norwalk
(C) 6Mb 1929—J&J
4s Sch Mch 1954-1964
•ills Sch Mch 1929-1953—
•44" Improvt '29-'39.-J&J
Norwalk (T) 4118 1942—J&D
Norwich—G & E 1931—A&O
4 lis Water Mar '39
M&S
*4ks 1931-1964
M&S 15
4Mb
•Plafnf!eld(T)41|s
4Mb High Sch 1930-'59 J&D
Stonlngton 414s 1933..A&O
•Stratford 6s 1929- 31—M&8
Torrington ♦5Ha '30-*35_J&J
*5 Us Fund 193rt-'41—_J*T
4Mb July 1 1939
J&J
Walllngford (Town) 4
1933, *38. *43. '48. 'u—___
Water bury 3Hs Sch'30-32 J&J
4s Park July '29-'68—J&J
4.40
5 D No 1
1930-1947—J&D
4.40
4.50
4.30
4 30
4.30
4.50
50 to 4 .40
4 40
to 4 40
to
4s Water 1929-1939—J&J15
4s Water 1940-1965—J&J15
City Hall '29-'63—J&J
•ills Water '49-*93—J&J
4Mb July 15 1929'66-J&J15
a
1934-1964
s Water 1930-44--J&J15
to 4 .40
.M)|to
4 .40
50 to 4 .40
50 to 4 40
50 to 4 .40
to 4
Bdge,St.&c,'40-64J&Jl6
.40
to 4 .40
1946-1953
J&J 15
Water 1935-*64—J&J
s
s
No l 434s 1934-53.J&J
F&A
Stamford (O) 4s 1942—.M&N
Stamford (T) 4Mb '30-'45 J&J
*4M Sch 1929-1965 ...M&N
*
„
'30-'57A&0
46-A&O
30
4Mb Water 1930
4.50
4.30
4.40
4.35
4.25
4 25
4.50
4.50
4.60
4.30
4.25
4.25
4.25
4.50
Refunding 1938--A&O
Putnam (T) 4 lis
a
to 4.30 %
4.40
4 60
4 35
4.35
4.35
4.35f
4 35
-
4.50
Water Nov 1948-M&N
Water 1944
J&J
4.50
4.35
4.25
4.35
425
4.30
A&O
♦4Mb Imp 1931-1935—M&S
4Mb Park July 1942—J&J
*4 Ha Water 1Q50
F&\
5s Dec 1 1937
J&D
COLORADO
434» 1930-1939
J&J 6 4.50
Denver (City and County)—
J&J
•3HM929- J&J
New London 4s 1933
4.50
Colo Spgs 4s '29
opt '14
M&S
4s Ref Water Mar 11941—
4.35
4.35
4.35
4.35
4.35
'36-'37-'39-'40-'41—A&O
*5s
95.
to
4 .40
to 4 .40
1929-1934
J&J 15
Artfd 4Ha 1943-J&D
4Mb Mar 15 1930-'48.M&8
s
to
4 .40
.30
4.30
4.50
W
HavUSD»4H«'29 '56.M&N
4.75 Westport4Hs 1935-1944
4.75 Windham 4Mb 1930-'46..J&J
4.25
4.35
4.75
6s 1974-1983
J&J
PuebloOo4 Mb ref*81 op'21.J&J
Pueblo Oo SDNo20434s 32M&S
Nominal,
s
Sale price,
98
99
4.40
J&J
y
Per 120
DELAWARE.
4.75
A&O
4.50
J&J
4.60 Branford (T) 4Hs,30-'50.J&D
Bridgeport— •& 1929-49.J&D
434s Bridge 1929-65
J&J
4.75
4Mb High Sch 1930-63-J&J
4.75
•434ai Sewer 1930-46
A&O
4.75
4Mb School 1929-49
4.75
4Mb 1930-1957
A&O
4.75
•4s 1929-1930
F&A
4.75
•4s 1931-1933
F&A
6s Jan 1 1946
J&J
5s School March 1933
5s Jan 1 1954 opt 1934—J&J
6 Basis.
4.50
to 4.40 %
4.35
4.35
tax-expt.A&O
1943-!952
New Hav (T)
4Mb
♦3 34s April 1934
♦4a July 1936•5s July 11936
Maricopa County 8 D No I
5s W W 1930-1950
4 50
CONNECTICUT
ARIZONA
434.8 1932-1956.—
434s Wh & Har '30 *52-J&J
4348 Water 1930-1964
3 His g July 1 1929-44—J&J
San Francisco (Olty & County)
5s Water 1930-1931
J&J 5 4.50
5s Water 1932-1951
J&J
6s Water 1952-1969
J&J
434s Water 57. *58. '69-J&J
4Mb 1932-1951
J&J
434s 1932-1951
M&N
4Mb Water 1938-1977--J&J
San Joaquin Oo 5s '29-'49_J&J
San Mateo Oo 5s 1929-42.J&J
Santa Barbara 5s *30-41 -Jan 10
434s gold Aug 1943
F&A
4.60
4.20
435
*4Ma Paving Aug *37—-F&A
*4Ha Mch 15 30-'35-M&815
5%
Mobile
5s March 1933
50
50
50
50
50
50
5s Municipal 1929-1960 J&J
5s School 1931-1966——.-
I65
4.55
4.70
4.70
4.70
4.65
4.65
4.95
4.70
4.90
4.75
4.75
4.65
4.80
434* Refunding 1937..A&0
Sumter Co 5s 1950
k
4 50
4.20
4.30
4.20
P»]ing Mar 1936-M&8
*i}l«i
Is
Pasadena 4s Jan 1930-42.J&J
434s Wat PI'* *29-36—A&O
Remands 5s 1930 51
J&J 15
Riverside 5s 1929-53—-.J&D
4.60
to
8
4Mb
4.50
450
Orange Co 5s 1930 45. —M&S
4.35
4.20
New Hav (O) 3 Ma '29- 35A&0
•4s Apr 2 1940
4.35
4.35
4.35
4.35
M&N
1935-1964
100
100
99
4.35
4.30
4.35
F&A
•4Mb School
4.55
4 5|s 1930-1969M&S 5 5.00
5s MunldtMl 1929-61.. FA A
to 4.35
96
96
100
100
4s
4.55
434s
434a
4Mb
4hs
to 4.40
6 4.60
6 4 60
4.55
834s Water 1930 to '41.A&O
Sch 1929 to 1944.J&D
100
PO SSES8 IONS
M&N 6 4.55
Middletown 4s 1929-35-M&N
MIddletown (T)*4s 1930.F&A
New Britain (O) 3Hs *32.J&J
4s Munlc Bldg 1948
J&J
4.55
434« Sew & Dr 1929-34-J&J
434* Renewal 1950
J&J
4.60 Sacram'to Oo 4Mb '29-'46 J&D
434s Road June 1029-1931 .J&J 6 5.75 to 5.10 %
San Diego 5s WW 30 '54 A&O
434S Mar 1'32.'34.'38.'40.'43.
5s Water 1934-53
F&A
6s Water 1929-63——J&J
'45/49.'61 '53,'57/59,. M&8 6 4.75 to 4.50
iSs
~
Los Angeles 4 34s 1929-51-J&D
4s Water 1929 to 1945.M&N
ALABAMA
4MB
4.25
4.30
4.50
4.40
4.40
4.85
4.30
4.20
4.10
4.10
4.10
4.10
4.10
4.20
4.15
4.15
4.30
4.30
4.30
4.15
4.30
4.35
4.35
4.25
4.30
4.30
4.35
b Imp 1986 opt
4.30%
4 .30%
4 30%
4s n>ld 1929-1960..—J&J 6 4.60 4 30%
4s Road 1030
J&J 6 4.60 4.30
5a July 1964.............. 6 4.60 4.30 /o
U
4.25
4.40
*4Mb Northeast 1959.J&D
4Mb 2d North 1944
J&J
is South Sept 1955.M&8
s Southwest
1944--M&N
4.20
4.20
Alameda 4s 1929 to 1941-J&D
100
96
Forto RIoo 434 s 1931-84 -J&J 6 4.60
434s 1937-1940
J&J 6 4.60
IS Jan 1 1944-1950
J&J 6 4.60
4.25
-
4.20
96
4s Impt 1936 opt 1916.F&A
4.25
4.50
4.40
Greenwich *4Mb 1931-33-J&J
*4Mb 1934-1942 tax exm't
GHroton 8 D 4Mb 1929-1960.6
I ♦Hamden 4Mb 1930-1932M&S
Hartford 3 Mb Bdge '55-J&J
6
*4s Water June^30-'39 J&D
6
•4a Water 194045
6
J&D
•4s Water 1929-1938
•4s Water 1929-1935
•4s High Sch '30-'55—J&J
4.20
4.20
4Mb Munlc Bldg '33—M&N
4.20 Hartf'dSD MHs'29-'47-M&8
i
.30
96
Honolulu lOity & County;—
5s Pub impt 1956—J&D 15 b 4.60
^
Highway 1930-37-J&J3
UnFr Bldg Jan5'30-65J&J
s
.
J&J
J&J
J&J
14s
434s Jan 1957 opt '37 J&J
4Mb 1957 opt 1937-M&N
434s 1958 opt 1938-M&N
6s 1941 opt 1931 ---M&N
434s 1942 opt 1932.M&N
434s 1943 opt 1933
J&J
8 1953 opt 1933—J&J
a 1955 opt 1935
J&J
a 1956 opt 1936—J&J
s 1953 opt 1933—J&J
s 1954 opt 1934—J&J
-
to 4.30
NH
4.20'
4.25 ^
4.40 ^
4a Water June 1933—-J&D
to 5.60 %
CALIFORNIA
96**»i
96**ti
As*.
Glastonbury »4Me '30-58- J&J
434s Fond 1931-40
M&N
434s Fond 1941-50—M&N 5 4.10
99**11
96**it
Bid.
Bridgeport (Concluded)^
•4s 1934-1968
F&A
3Mb Xmprovt 1929-41.J&J
*5s Construc'n 192948 J&D
"ioo"
4~40 Brfatol 4Mb Water 1939—J&J
*58 July 1 1929-65—J&J
4.40
•Cheshire 4Mb 193045-J&J
Danbury 4s 1946 taxable.J&J
*4 Hs 1929-65
4.60%
J&D
4.60%
3Ha Fund 1941 tax'le.A&O
East Hartford Fire District—4.60%
•5 Ma 1929-1951
4.50%
M&N
Little Rock 8 D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
534s 1945-1964
534s 1950-1969
5s 1949 opt 1929
Bonds.
100
Little Rock 4Mb '29-'30-M&N
99**n
To
Net.
„
Notes Nov '30-A&O 5 4.75
is Pens Notes 1931-'51 A&O 5 4.75
ot
Springs 434s '29-'50.M&S 5 5.40
1958 opt 1938.-M&N
434s 1956 opt 1936---J&J
:
5 4.75
is Pens
4s
SJan 16 •32- 66—J&J 15
"96"
Highway 1938-48-—J&D 5 4.75
ia
As*.
4.70
ARKANSAS
933
1932-1956
J&D15
Ha wall/Terr.4 34 s '49-M&8 16
434s fran 1945
434s Nov 15 "32-*65-M&Nl5
4s May 16 '46 opt '36-M&N
4s Aug 1947 opt 1937--F&A
Philip Isl 634s Sept 1950-Q-M
434s July 1 & 15 1952-J&J
434s 1950
434s 1957
M&N
Is g L Pur '34 opt '14—Q-F
4s P Wks & Imp 1935..Q-M
98
-
s
Federal Land Bank—Farm
4s Nov 1 *57 op '37.M&N
TERRITORIES & U. 8.
April 15 1948
434s W Mar 10 '3S..M&S10
99**n
99**n
99 *«u
Deo 16 1929
4Kb Sept 16 1929
4Mb June 15 1929
334s Sept 151930-'32 Notes
334s Mar 15 1930-1932Notes
334s Dec 15 1936-1932 Notes
Instrumentalities of U 8 Govt
4Mb
Prescott 5s 1948
J&J
Roosevelt Irr Dis 6s'45-'53J&J
Tucson 5s Water I960-—-J&J
102
102
97
96
92
91
Bid.
Phoenix Union High S D—
96*«»i
96*«u
10034
To
Bonds.
Net.
6 4.50
6 4.50
6 4.45
6 4.35
6 4.45
6 4.35
6 4.35
6 4.30
6 4.40
4Mb '60 opt any date 105-J&J
4Mb 1961 opt '22 at 105-J&J
Dover Spec 8 D 5a *30-'46 A&O 6
Kent Oo 4Mb 1945-1950-M&S
NewOastleOo 4Ha *29-'34J&D
5Hs 1936-1944
J&J
Snasex Oo 5s 1931-1970
J&J
4Mb 1934-1953
A&O
Wilm'gton—4M s '29-'37-A&0
4 M aBldg—<Jon'53-'fl2 M&S
5s 1947-*49
A&O
—
4.40%
4.35%
4.25%
4.35%
4.25%
4.25%
4.20%
4.30%
*Tax-free In Connecticut.
4.35
4.35
6.10 4.85%
4.70
5.65
4*50%
4.65 4.60%
6.15 to 4.70
4.70 to 4.60
5.65 to 4.40
4.50
,
STATE
94
AND
MUNICIPAL BONDS
To
To
BM.
Bonds
Ash.
—
Obili Mtge Bk 6 Ha '57 J&D31
Sfgii 6Ms Jne30'61.J&D31
Sf gu6s 1961
A&O
80
95
5.50
5.50
Dade Co 5s Oct 1947-'54 A&O
5«
1929-1937
J&J
Duval Oo 6Hs*32 op*12 M&N
58 Armory 1944
J&J
-■9891
36M
39
5s of 1896 £ red 1933-- A&O
I &
i
4.80
4.80
6
Bverglades DrD0s '33-'41-J&J
5Hs 1931-1948
J&J
100
Colombia
Refund 1935, '36, '37,
*38. '53. *54,'55
-J&J
Hamnton Oo 5s Feb 7'4S F&A
100
90
90
;
Colombia Mtg Bk—
Extl
5s
5.50
J&J
Jacksonville 5s Jan 1 '30-J&J
4Hs Feb 1937
F&A
Jacksonv 8 D No 1 5s Apr '45
Key West 5s 1942
J&J
6
6% 5.50%
5.75
5.75
5.75
5.75
5.75
J&J
M&S
4Hs Munlc Imp'30-'55M&S
6s School 1940
J&D
;
Orange County 5s 1944—J&J
5s 1952-1953
J&J
Palm Beach 6s 1929-1952-
5.75
5.50
5
Pensacola 4Hs ref 1941--A&O
Scboof 1930-1951—J&J
6%
5.25
5
'29-'40—J&J
—J&J
6s lmpt 1930-1937
F&A
84 Petersburg 534s 1949—J&J
$. .5Xs 1931-1953
J&J
534s June 1954
J&D
Polk Oo 5s Road
4.75
5.25
5.25
5.25
5.25
5.25
84 Augustine 5s 1955
,
6s 1930-1938
Banford 6s ref 1931-1953-J&J 66H %
6%
Tampa 5s June '55 op '25 J&J
5s Mun Imp '62 op'32 J&D
6s W W Purch '29-72-F&A
434s Impt 1929-37
J&J
4~.85
West Palm Beach 6s 1929-1652
6s 1934-1951—
M&N
5.60
;
Agrlcul
Guar
5.60
s
v.* .Y
Mtg Bk (Colombia)
f 6s 1947—-F&a
97 M
20-yr 7s Jan 15 1947
97 H
85
85
97
97
86 M
87
f 6s 1948
84 M
A&O
Akershus (Dept of), Norway
5s 1963—
M&N
Antloqula Ool (Dept of)—
Extl
s
Extl
s
s
Extl
s
Extl
Extl
91H
a
92h
s
8
b
Extl
a
Ext
s
f 6s(State By)'60
s
78
99
98
95H
96
93
93 H
BelgGovt 7H> yly to *45 J&D
8% Extl s f bds 1941—F&A
Extl 6 Hs 1949
M&8
External a f 6s 1955
J&J
Extl ■ f 7s 1955
J&D
108
103
98 h
107
104
89
100
Stabtllz'n loan 7s 1956M&N
Bogota (Mtge Bank) 7s 1947Bofiyla (Rep) Ext 8s '47-M&N
90
,
87 M
Extl s f 7b 1969.:
M&S
Brazil 8% ext 1941
J&D
7s Gent By elec 1953—J&D
Sf 7Hs (coff.sec.*22) 1952-
f
Extl
s
106
96
92H
f 6Hs(1927)
6Hs(1926) 67-A&O
'67-A&0
92
m
/74
4Hs of 1883
/70
4Hs of 1666
/61
4s of 1900
/55
4s of 1910..:
/54
4s of 1689
Bremen (State) 7s 1935--M&S
99 h
British—Cons 2H« op '28 Q-J i 53
4Ha War Loan '29-*45 J&D I 99 M
c103h
5H« f Feb 1 1937
F&A
5Hs g conv Aug 1929—F&A c 99 M
83 m
4s fund 1990 opt 1960-M&N
,
loan *47op 29—J&D
Buenos Aires (Pro v) 6s '61M&S
war
8 f 7s 1952
External 7a 1936
A&O
Extl
96
92 k
100
Extl 7Hs 1947
Bulgaria {Kingd) s f 7s '67 J&J
Sec s f 7Hs stabilization loan
io5m
1968
M&N 15
Caldas (Dept of) Colombia
External s f yhs 1946-J&J
86 M
-
OaDao.f(Prov) Peru 7Ms'44J&J
(Dept of) Colombia
7H" 1946
A&O
/;
J&D
(Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s I960-—J&J15
Farm loan 6s 1960 A&OIS
Ser A int ctfs '38-A&015
Chili (Republic of)
Ext ■ f 7s 1942—.....M&N
Extl s f 6s 1960
A&O
8 f 0Ms 1954
95
99
!00H
88
:::
llH
71
62
56
84 h
100
106
.
110H
105 H
101H
f 6H« 1947
100
91H
90H
"99M
96 H
86 H
A&O
30-yr s f 6s 1957
98
M&8
8 f 5s 1958
F&A
80
Guar 5s of 1909-1946 £_J&J
n/90
Extl
93 M
94M
s
95
96 M
100M
100H
101H
95 M
95 H
95 H
95 M
f 6s 1960 ser C3 A&O
w*
87
Oall(Colombla)s f 7s '47-M&N
Oarlsbad (City) s f 8s '54-J&J
99H
30-yr s f 6s 1954_
M&5.
30-year s f 6s 1955—-M&N
OologneGerm'y 6 H* '50 M&815
Copenhagen 4s of 1901-M&N
5s June 1 1952
J&D
Extl g 4 Ma 1953
M&N
Cordoba (City) Argentine Rei
7s extl s f 1957
F&A
100 H
ml
86
90
94 H
86 H
87 H
95
95
for
95
95
94 H
11*
92
101
97 H
Cons munic 6s 1947
95
96
97
30
19
18
20
30
32
6
'
8
97
Havanar—1st 6s
2d 6s
*98 H
$
•
f 7s
84 M
s
99
96
93H
97
96
85 H
85
100
100
101H
Q-J
106
105
103
96 H
87 H
Sept 1946—J&J
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—•
Extl s f 6Ms 1958—M&J
98
Lyons (City) 6s 1934—M&N
Marseilles (City) 6s '34-M&N
Medeilin (Munic)
98
(Columbia)
92 H
7a extl Dec 1 1951
0Hs 1954
MOan(Italy)ext 6Hs'52.A&0
Montevideo (City) 7s *52. J&D
Extl s f 6a 1959 ser A.M&N
84
87 H
101
Nuremburg extl 0s 1952-F&A
Oslo
s
f 6Hs 1946
Porto Alegre
80
108 H
103
99
A&O
F&A
(City). Brazil—
104H
Sinking fund 8s 1961...J&D
9 f 40-yr 7Hs 1966 .-J&J
Prague (Greater) City—
7Hs loan of 1929-52..M&N
Rio de Janeiro 8s 1946.-A&O
Extl s f 0Hs 1953
F&A
7s 1960 (per 1000 mllreis)..
Rome extl
100
101
105
105
106 H
105 H
93 H
110
81
8*
92 m
Rotterdam
f 6 Hs'lW'f—A&O
88
(C) ext 6s '64.M&N
103
88H
104 H
87
100 "v.
91
s
100M
Saarbrucken
-F&A
100 H
6s Ext Oct 15 1952.A&015
iOOM
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
J&J
Santa Fe (City) Arg Rep extl
Extlsf 6s 1944
f 5Hs 1065..-J&D
35-yr extl sf 6s '63-SI&S15
s
94
89 H
Panama Rep) ext5Hs'53.J&D
6 Hs External s f 1961
J&D
Extl s f 5s 1963
M&N15
96H
84
98 H
100M
92M
92M
88
90H
91M
93
-
84
91m
Peru
__
sec s
f 7s 1959
M&S
Nat Loan extl 6a 1960 J&D
Extl s f 6s 1901
A&O
6.48
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&0 15
2 In London,
s Dollars per
92
1945
»
A&O
03
(
'
100
8*
113
Extl sf6Hs 1957—M&Nlf
94
95
Ext g
98
98 H
75
87 H
77
88
o
J&J
Secured 7s
1951
J&D
Tokyo (City of) 6s of 1912—
Red ann s f beg '17-62.M&S
Extl s f 6Hs 1901——A&O
94
Vienna
Extl
96 H
95
87 H
m Dollars perjrubles flat,
it Nominal,
1.000 francs
is Dollars per 500 francs,
(City), France—
6s Nov 14 *36—M&N
Tucuman(City)Argentine Rep
80
81
85
M&S15
93 H
97 H
114
Sao Paulo Brazil 8s 1952M&N
Soissons
-
Parana (State of) Brazil—
7s 1958
Pernambuco (State of) BrazllExtl a f 7s 1947
M&S
88H
101
(City), Germany
Santiago (City) Chlle7s'49 J&J2
J&D
f 5s 1967
7s
„
Norway Municipalities Bank—
s
86
i0OH
100
Q-J
Heidelberg (Germ)7Hs'50 J&J
Hungarian Cons Munlc Loan
sfg 7Hs 1945
J&J
Extl
109
108H
J&D
1939
109H
109
8% s f ext '46 ser A—F&A
Series B
F&A
5 H« 1955
Danzig Port & Wat Ways Bd
Extl s f 6Hs 1952
J&J
Dresden (Ger) extl 7s '46 M&b
FrankTt (Ger) 7a '29-'45-A&C
Extl s f 0Ms 1953
M&N
GermanCons Munlc 7a'47F&A
79
97 H
101
/Flat price
90
106H
106
(Norway)—
Extlsf7s 1937
M&N It
Danish Cons Municipal Loar
87
Dollars per 1.000 lire flatfl
80 H
92
101
100
96 M
Exten 6Ms 1955 ser B.J&J
s f 6s 1960 Ser C2 A&O
Extl
»9H
95
100
90
:
Budapest (City of) Hungary—
Extl a f 6s (of 1927V62-J&D
Buenos Aires, Argentine Rep
84
A&O
0s 1972 series B
Ext 6s 1954
98h
(City) extl 8s '46-A&O "i02m
s
98
F&A
f 7s 1957
m
108 M
1946
Bordeaux (City) 6s '34--M&N
Brisbane (City) Australia—
97
83
Newfound 0Ms 1930—J&D30
5Ms 1939
J&J
6 Ms 1942 & 1943
J&J
Netherl'ds 6s *72 (flat)
M&S /102M
97 h
82H
101
92
t
110
105
Extl
34M
93
97
s
102""
108 H
J&J
6s June 15 1958
Bogota
839
846M
840
Treas 6 % notes '23 ext to '33
£20 pieces
Secured
100R,
M&S
F gold 8s 1940
F&A
Extl s f 6s 1960
M&N
Venetian Prov Mtge Bank—
Sf 7s 1952 ser A
A&O
98
4s of 1904-Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces
Extl
J&J
u
S
Tolima
Antwerp (City) extl 5s '58J&D
s f 7s 1951
J&J
Bergen, Norway. 6s 1949- A&O
Berlin 0Ms 1950
A&O
89
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
54
KM)
103 h
92
Basis $5 to the £.
r.
Extl 6Ms 1958
M&S
Mtge Bkof Chile6sDec31'31.
Mtge Bank of Denmark—
55
100H
92
c
Switzerland—5 Ms 1929—F&A
5 Ms External 1940—-A&O
Baden Extl
£100 and £200 pieces
Internal silver 5s
Internal silver 3s
Mlnas Garaes (State) Brazil
90
f 6s Feb 1961—F&A
b Basis,
98
96
99
—
95H
f 6s Sept 1961—M&S
1,000 guilders,
95
Mendoza (Prov) Argentina—_
7Ms extlis f 1951
-J&D
Mexico (U S of—
External 5s or 1899
/ 28
92
106
96
Extl s f 8s 1950
Prussia QMs 1951
6s 1952
»
101H
87H
94
Maranhao (State) Brazil
Ext Is f 7b 1958
M&N
89 m
40-yr
s
f 6s 1962—
86 M
Oriental pev Co 6s '53.M&8
Lower
Aust(Prov)7Hs '50J&D
105
69
92 H
102
6 Ms external 1954—M&N
FOREIGN CITIES* &e.
A&O
Consortium
8lV
79 h
102 H
Norway ext 6s 1943—F&A 15
s
ExtlRy ref 6s 1961..
Cred
78h
J&D
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946-_F&A
Swedish 6s 1939
J&D 16
92 m
Extl
s
101
4s £ '54
ojpt '10-J30&D31
4s £ Jan '81 opt aft'21— J&J
103
99
107 h
"P
90
86
Extl
Extl
102 H
103
102 M
Japanese Government—
113 h
108"
Cauca val
Extl sec 7s 1948
Cent Agrlcul Bank
102 M
102 H
101
Pub wlf» ert 7a ▲ '87.M&S
Pub wks ext 7s B '47-M&S
Pub Util Credit s f 7s '52 J&J
95
105 h
5s of 1695
5s of 1913
5s
Ital
97
92
M&N
M&N
Uruguay 8s ext
Prestite LItterle 5a
liH
M
89 M
97 H
90
(Dept of) 7s '47-M&N
UpperAustria (Pro v) 7s'45J&D
Extlsf 6Ms 1957—J&D 15
-
93 X
100
96 M
1946—J&D
95
93
99
115
88
J&D
97
mn
:
(Rep) 6% Ex'52 A-A&O
Mtg 7 Ms 1961 ser A—M&N
Hungary (RIngd) 7Ms'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944-..
Irish Free State 5s 1960.M&N
Italy (Klngd) extl 7s 51 -J&D
5% IntConsol
J&J
99
87
J&J
110H
110H
103 H
100
94
88 H
105 j|
98
102
104
Ohristiania
99
99
98 h
98
102
s
102 %
99 M
86 M
106 H
105
Silesian Landowners Assn—
99
99"
M&S
M&N
Extl
109
F&A
Gold 6s 1946
105 H
Seine (Dept of) 7s 1942
J&J
Serbs Croats & Slov (King of)
Extl 7s 1962 ser B
83 H
83M
1095
110H
Mtge Institution
Ext 8s 1962
Hamburg (State of) Germany
f 7s '43.J&D
Extl 7s 1958
M&S
Haiti
98 M
Bavaria (Ger'y) 6Hs '45-F&A
,
99
99 M
17
110
A&O
t 7s 1948
s
Sink fund 7s 1945
Silesia (Prov) Poland—
Extl s f 7s 1958
100
100
100
M&S
0Ms 1950
91h
98H
Australia (Commonwealth)—
Ext 5s July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4Ha 1956
f
76M
99 K
98 X
98 H
Extl 6s sanlt wks 1961-F&A
Extl 0s pub wks 1961.M&N
Extl 5348 pub wks '62-F&A
Austrian Govt
f 7a 1950
s
Sink fd 6s 1968
A&O
M&N
A&O
f 6s Oct 1959
f 6a 1960
f 6s 1960
99
Extl 5Hs Mar 1953—M&S
Extl 5Hs Nov 1953—M&N
Estonia (Republic of
•,
90
-: 1st g 6s 1956 Ser B
J&D
Sink fund cold 6a 1959-J&D
Extl
99
Dominican Rep 5 Ms '42-M&S
6 Ms Oust Adm 1940
A&O
German extl 7s 1949—A&016
Graz (Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964—M&N
p
Ext
Sink fund 6Ms
152""
Ext'l 5Hs 1955
F&A
Trust rets 4mb 1962. A&015
s
101H
:,:97
95
97 H
87
16
'
86
14
14
(Dept) Colombia
Saxon State
100
100
89 M
48 £ loan of 1697
A&O
Ext 6s of *23 1957 A—M&S
Extl
100
99
7mb External 1941—J&D
90
90
f 7s 1957 1st ser_ A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
Argentine Repub—
Internal 6s(of *09) 1945M&S
93 H
92 M
99
Extl
93
91
Santander
SHsPwks Dec31'30J&D31
5MsP wks Dec31'31 J&D31
5HsPw'sD'c31'31-35J&D31
5Ms June 30 1932.J&D 31
5Ms Dec 31 1932-J&D 31
5 Ms June 30 1933-J&D 31
Cundinamarca Dep(Colombla)
Extlsf 6Hs 1959
M&N
Czechoslovak Republic©
Ext'l
92
f 7s ser O 1946..-J&J
f 7s ser D 1945--J&J
s
Extl
Extl
91
91
ser
97H
:
88
Extlsf 5 Ma 1958
F&A
32 M
France (Republic of) 4s 1917—
5% National Loan not red
before Jan 1931—Q-F 16 o837
c$44 H
5s premium 1920
6% National loan of 1920— c838 M
105 M
7b ext of 1924-1949
J&D
92
A 1945
J&J
f 7s Ser B 1945—J&J
f 78
93
1R§^
97
95
96
7s 1946 (per 1,000 mllreis)—
Extl s f 6s(of 1928) '68-J&J
Santa Fe (Prov) 7s 1942-M&S
95
-
20-yr 7s Jan 15 1946
V
9151
7s 1967
J&J
Finland (Repub) 6s '45-.M&S
6 Ms Mun loan '64 cl A A&O
Class B_
A&O
'
s
Guar
•
88 !H
Ext s f 8s 1952 ser B—A&O
Denmark ext 6s 1942
J&J
105 H
M&N
J&D
Extl s f 6s 1968
J&D
Russian 6Ms June 18 '19-J&J
5M% Ext Ln Dec '21--J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1950
M&S
101
f 8s 1951 ser A—A&O
(State)
f 8s 1940--A&O
81H
89 M
"Extl" g 5s 1949
F&A
"Extl" s f 5Hs '53—J&J15
s
Sul
Do
s
86H
s
100
Ext
Grande
8*
(1928) 1961-A&O
2nd ser 5Ms 1940
A&O
4.85
4.85 Dutch E Indies 6s 1947—J&J
Ext sf 6s 1962
M&S
4.85
FOREIGN GOVTS,
m
87
Cuban 5s 1944 opt 1911—M&S
"Extl" g 4Hs '49 opt—F&A
Lake Worth 6s 1929-1952
Miami 5b 1929-1944
6s 1930-1956
20-yr
J&J
Rep 6s 1961
f 6s
s
f 6Ms 1947
A&O
Sink fd 7s(of 1926) '46 M&N
5.50
Sink fd 7s (of 1927) '47 F&A
4.75
4.75 Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
4.75
5.60 Costa Rica (Rep)ext 7s'51M&N
Hernando Oo 5s 1944
Marlon Oo 4 %% 1937-52
Rio
7s extl s f I960
Extl s f 7s 1967
78
Net.
Queensland (State) 7s *41 A&O 109:r 110
Ext g Qs Feb l8 1947 F&A15 102 H
103Brazil ext
76
4Hs of '98 £ red '44—M&S
4s (of 1895) 1931——J&J
to/86
English stamped
French stamped
to/86
Alt.
JWd.
Bonds.
Chinese Government—
85
90
Coral Gaoles 5Ms30-'56-A&0
6s impt 1930-1938
J&J
-98~
V7—
90 M
Hukuang Rys 5s £—J&D15
FLORIDA.
Te
Net.
4»*.
Bid.
Bonds.
Net
(City)—
s
f 6s 1952
M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 0s 1961—J&D
p Per £20.
v
Per
200.
r Canadian price
s
Per £300 bond.
85
81
83
02
92H
» Sals
pries.
I Per
STATE
AOT)
IBOKDS
MUNICIPAL
95
To
Roods*.^iaaC;
Swainsboro 6s 1930-50--A&O
Vaklosta 5s 1930-1942
Jan
Ware Co 5s Sch 1929-31—JAJ
6s Road 1932-1949
JAJ
Watklns S D 6e 1931-50-MAN]
CANADA (Nero York Price*)
Dominion of Canada—
4 Ha Feb 1 1936
F&A
58 refdg Oct 15 '43-AAO 15
5s 1931
A&O
5a Mar 1937
M&S
5s Oct 1931
A&O
5a
May 1952
MAN
5H% gold notes 1929-F&A
Sb Vict Ln Nov '33.M&N
jb Vict Ln Nov '34-MAN
js Vict Ln Dec *37—JAD
js renew Nov 1932.M&N
-MP
100
99
99 H
99 H
99 H
99 H
103 H
99 H
100 H
100 H
M
102 H
99 Va
99 H
99 H
103
99
;
B
104H
100
s
—J&J
J&J15
4.95
J&J
s
5.65
4s 1955-1958
4.25
4.25
4.25
4.25
4.25
4.25
4.25
[5.05 Champaign Oounty5.30
5s Road 1929-1943--MAN 6 4.40
4.95 Chicago 4s *30 to 1935
JAJ 6 4.35
AAO
5.20
5.50
5.15
MAN
15.50
to 4.30
to 5
JAJ 6 4.35 to 5
1937 1939
JAJ
4.40
4b Jan 1930 1941—- JAJ 6 4.35 to 5%"
Chic Line Pk 4s '29-'48 MAN 6 4.35 to 5%
Jan
4.90
4.90
6.50
4 Ha
4 Ha
6.35
4b
MAN
MAN
1929-1933
1934-1938
4 Ha 1939-1948—
14.90!
'to 5}
to
1929-1945
to
4b 1940-1945 var—
Chic West Park 4a 1936-41
to
4.85
5.10
Cook Co 4Ha
4.85
4.90
6 4.40
4.15
30-'40—AAO 6 4.40
MAN 6 4%
to 4.50
6 4.50
to 4.40
6 4.65
to 4.50
6 4.60
to 4.40
6 4.50
to 4.40
JAJ 6 4.90
JAJ 6 "5 35"
to 4.50,
J&Dj
6 4.30
to 4.20
4H« 1929-1944
Cass Co 04a *29 *33-MAN 15 6 4.50
to
E"t«sWC^<>1929—---MAN
5
4.50
4 25
6.05
-—JAJ
JAJ
Ms Ref 1942
6.50
5.20
6.20
5.76
ftHendricks
County—
.,
5
4.90
JAJ
JAJ 65.60
JAJ 6 5.10
JAJ
4 Ha Jan 1 1955
JAJ
5" 10 %
to
5%
•
4.90'
to4*.90
July 1 1948
JAJ
JAJ
Vancouver, B 0,5 Ha *89 AAO
8 Ha July 1 1944-45
FAA
'Winnipeg, Man, 5s '44--AAO
JAD 15
FAA15
^SRSfSch
4K
to 4.25 %
_
4.20
4.20
4.50
4.30
4.25'
Atlanta—4Hs Jan 11940-JAJ
6a Water 1930-'37
JAJ
fit Water 1938-'61
JAJ
4Hs 1929-1966
JAJ
8Hs July 1 '31 A '33-JAJ
Augusta—4 Hs Flood '42MAN
:
« refunding 1934
JAJ
8Hs April 1930
AAO
Blbo Co 4Ha 1948-49-M&N
Clarke Co 6s 1929-41
JAJ
Oelumbus—6s 1929-44—JAJ
JAD
JAD
JAD
Boone 4 Hi 1929-31
MAN
Burlington 4 Hi '29-'88-MAN
Cedar
6 4.95
to 4.25
6 4.25
to
Rapid#—
4H> Lib Mem '49-'53.MAN
Council Bluffs—
4 Hi Wat Wks '29-'30.MAN 6
6%
Davenport 4s 1929
MAN
4.20
6 5.351 to 4.10
to5H
Dee Moines—
5i
Munlcip 1929-1957--JAJ
4Hi 1929-1931
4Hs W V7 1932-42
6 5.60
to 4.35
6 5.50 to
4Ha Refunding 1939—JAJ
Crisp Co—
Hydro-Elec 5s '32-'57.F&N 6 5.10 to
Dougherty Co 5s '30-'48 MAS 6 5.60 to
Macon 4H«WW 1929-36-JAJ 6 5.40 to
4.25
L25
4.85
MAN
JAD
6i Gen Obllg 1931-40—JAJ
Oes M Ind S D 4Hi '32-JAJ
4Hs Sept 1 1945
MAS
*•
ts»ep\^W-———"ImaS
4.35
Dubuque Co 4Hi *29-'81-JAJ
6.20
4s Pav A Sew '29 to '39-JAJ 6 5 35 to 4.15
Pulaski Co 5s 1932-48
JAJ 6 4.70 to 4.46
Rome4sMunicbldg'30-'39AAO 6 5.50 4.25%
Savannah—4Hs ref 1943.JAJ
Fort Dodge 5b Fund '39—AAO
Fremont Co 5a 1929-35-JAJ
Jackson Co 5s 1929-30.-AAO
Marshall town Ind S D—
4H8 Drainage 1944—FAA
4 Ha Refunding 1959--FAA
Spalding Co—5s 1929-30. JAD
6 5.65
to
5" 15
1946-JAJ
4.26
4.25
4.25
4.25
4.26
4.26
5
5
435
485
LOUISIANA.
to
4.50
4.40
4.60
Ito 4.60
to 4.6i
to 4.6
to 4.45
to 6.50
to 4.90
mmi
M&S
5a 1930-1954
MAS 55.60
Bossier Dist Levee 5s '54.AAO
Caddo District Levee—
6i 1951 opt 1941
JAJ!
Caddo Parian S D No 1—
6i School 1929-1943
JAJ b 5.95
Fifth District Levee—
6a 1950 opt 1940
98
JAJ
98
5a 1952 opt 1942
JAJ
98
5ft Oct 15 1962 op '52
AAO
5i Oct 151968
AAOlfi
5a 1957-1967AAOlfi
5« 1959-1969.
98
F&A15
Lafourche Basin Levee99
6
to
4.75
to
4.70 %
11
is j£n 195$ opt
4 Hi 1929
4 Hi 1932-1933
4 Hi 1934-1940
4.10
4.25
5s Mar 1 1929
H '29-'37-JAD15 6
Bend—
14Hi W W Not '43..MAN
*4Ms WW Dec *43—JAD
*5 Ha 1931
MAS
ftfiHa 1941
MAS
5.05! South Bend School City—
4H» Impt 1939-1048.FAA|
5.Z6 Tore Haute—
4.05
4.25
4.25
IP
City Hall 1930 -JAJ
IOWA
JAJ 6 4.15
JAJ 6 4.76
«
\wm
JU
Albany—5a 1945
JAD
Athens—4Ha June 30 1943—
JAJ)
4.20 Atchafalaya Levee Dist—
4.20,
5a Sept 1932-1972—MAS15
ftfis Oct 20 1929-39.AA020 64.50 to4.25
5b Diet ref A Imp '49—MAS
ftJCekomo 4b 1930-1931—MAS
?50 Baton Rouge
GEORGIA
>
JAJ
-JAJ
ft4s Sewer 1930
FAA
5.50 ftTerre H Sch O 4a/29-'31
MAS|
4.95
4.95 INDIAN TERRITORY (See Oklah
oma)
4.95
4.95
6e Dec 1930
JAD
4Ha non-call 1944-..-MAN
4Ha June 1 1946
JAD
4Htref 1935-1945
3 Ha Jan 1930-1936
1929-1955
25
....VaI
Refdg July 11987—-JAJ
5s Port Oomm'n *30-'54.AAO
4.20 5s Port Oomm'n *30-'59_.JAJ
4.20 5b Port Oomm'n '29-'65-JAD
4.20
Highway 1930-89—MAS15
4.20
ii Kef 1929-1964
-FAA
4.20,
Port Oomm'n '30»'57MAB
AlexanC
andria 5a 1929-52
FAA
4.90
5.10
4Ha 1942 and 1967—FAA
4s 81 Imp Sept 9 '32.MAS9
4
4.25
4.25
4.25,
J*ne 1 *41
Hospital 1936
a
4.72
_
ISS!M5r«i9T-3i--47H
Dept
JAJ
MftFlre
97
4b Louirr W Oo 1950—F&A
4b Sewer 1965
.FAA
8 Hi gold ref! 1940.-MAN
8 Ha Refunding 1943..JAJ
88 Sewer A Park 1941—JAJ
McCracken County—
4.25
4.90! ftSeuth
AAO 6 4.95
4.15
4.251
,
6.10|
to
4.25
110
102
102
96
5a Ref 1933 opt I91S-M&8
4.50
5b Ref 1933 opt 1923-MA8
4.20 Owensboro—4a 31
op *11 JAJ
4.50i
4a Street 1980 op 1915-JAJ
4b O H Jan 15 30-'3a- J&J15
4.901
to 5.10 %
to 5%
4.60
4.20
ft Floyd Co 4a 1930
ft Fort Wayne Sch D 5s 1933—
ftFranklln Co 4s '29 '80-JAD
4.90
to 4.85
4.8q
6b 1940-1950
4 Ha Jan 11949
4a
4.25 %
to 4.90
to
4.50
4.50
4.50
4.40
4.40
4.40
4.40
M&N
Refund 1968
J&D
Dec I 1968---.-J&D
Park 1930
_
ftGery Sch City 4 Ms Oct 1943-
4a Nov 16 1957
MAN15
South Vancouver, B O—
5b 1929-1946
JAD30 6 6.15
Toronto 6e 1929-1936
JAJ 6 6%
s
to 4.90
to
4.40
4.35
May 1 1966
4a Sewer 1947
4b Louiav W Co
MHt Sch JTne 15 '40JAD15
4Ha Jane 15 1950
4s Aug 1 1946
s
INDIANA (see footnote ft)
JAJ1
4 Ha *34. -35. '44
195$
s
MAS
School Impt 1954-AAO
Bdge Rev 1948-M&N
s
6 4.60
4.85
JAJ
5e July 11930
6b July 1 1931-1956
6 Ha
8
4^1931-1947
Springfield Sanitary District—
to
AAO
4Ha Hospital 1951
River Forest S D No 90
4 Ha 1960 opt 1945—MA8 2|
Quebec City 3Hs ( *80—JAJ
8 Ha July 11933
JAJ
Regina 5s 1929
JAJ
Bt Boniface, Man, 5a '31-J&J2
1
4.30
Covington—
6a WW Janl5 '30-*3« JAJ15
6a WW Janl5 '30-'31 JAJ15
6b WW Janlfi '32-'61 JAJ16
4 Hi Funding 1929-41.FAA
4 Hi W W
1929-1951—JAJ]
Louisville 5a Sch 1962
1935-1948
Granite City 4Hs 1934r-48
Jackaon Co 4H* 1939-1944—
Moline 4Ha 1929-1932
JAJ
Quebec (Province)—
*
4.25
4.25
4.25
Harlan County—
4Hs
May 15 1958-68-MAN 15
1939-1951
4.40
5s Rd A Bridge '4«-'52MAN
Lexington 4s 1945
FAA
Lexington S D 5a 1938
JAD
84-AAO
5b
1929-1944—-.
Evanston S D No 76—
Ottawa City 5s '29-'45—J&J 6 5.95
6b Munlc Imp '29-'50—J&J 6 6.05
5s July 11929JAJ
.
to
.
_
5%
6%
4b Ser M 1929-1933...JAD
4Ha Jan 16 '3K47—J&J15 6 5.30
4Ha Jan 15 '48-*57—J&J15
4H«
4.30
4.30
—14.30
KENTUCKY.
4b Forest Pres *30
4a 1941—MAN
4s May 15 1929-43-MAN 15 6 5.90
4b May 15 1944-57-MAN 15
4b £
—.
6b Sew impt '32 A *37—MAS!
4Ha S IT2. *47, *52
MAS,
Elgin Sanitary Diet—
Ontario (Prov) 6s *43- MASl
4Hs 1944
MAI
4Ha Jan 15 1930—.J&J15
v
4.25
4.30
425
4.30
4.30
4.30
4.30
Bell Co 6a Ot H 1938 -JAD16
4 Ha For Pres '29-'43-JAJl5^ 6 4.45
4 H« 1935-1943
JAD 6 4.45
4b Ser K 1929 1931
JAD
1953.
6s Nov 15 193(1.—MAN15
Deb 4Hs Sept 15'52 M&S15;
'
4.25
4.25
4.25
Hutchinson—fie 1931-—-A&O
4 H« Pub Bldg '61 op 31 JAJ
Kansas City 5s 1942—F&A
4 Hi Wat A Light 1944. JAJ{
4Ha Wat Plant Pur '39 JAJ
4Hs Imp July 18 *49—JAJ
Board of Education—
J
4Ha 1930-1953
F&A
4 Ha 1929-1958
JAJ
Sch Dist 4 Ha 1930-54—JAJ
Leavenworth—
_.T u A
on
4Ha Water 1931-1947—J&J 6 4.30
Topeka 4Hs 1929-1933.-FAA|
Topeka S D 4H« 1929-46—
Wichita 4H a 1932-36—
Wyandotte County—
4Ha Bridge *32 to hl-.F&a]
5j
4.60 to 5j
6 4.60 !to 53
JAJ 6 4.60 to 5
Chic Bo Park 4s *30-'39 var— 6 4.40
JAJ
JAJ
call 1958.MAN 15]
6s 1929
KAN8A8.
| Ashland—
MAS
4.90
4b July 3 1930
4b 1932 opt 1902
6b 1930-1940
4.30
4.30
( s 1930-1933---JAJ
$b Soldiers Oompen 34- 52
Soldiers Comp 1953—JAJ
Soldiers Comp 1954—JAJ
MAN, 6
Sept 1929-1931
4b
6 4.60
6 4.60
4.85
4H«
%
4b Jan 1930 A 1931
4b
.
,'4.95 Chicago Sanitary District—
4Ha non
North Vancouver 6s *60.-JAJ
Nova 8cotia(Prov)6s 1934FAAI
,
6 4.35
MAN
MAN
MAN
4ft 1945-1954
5.05
6 4.35
FAA 6 4.35
F&A 6 4.35
1946-1956
4s
|5.65
—
i
Comp 1929-43.F&A
txt s
1954 A 1961
New Brunswick 3Ha '33-JAJ
1936
JAJ
1929-1944
—__F&A
4.90 4« May 1 1929-1935
MAN
5.35 4a Highway 1929-1940—May
5.15 4a Highway 1941-1943—May
5.10 4a Highway 1945-1954-MA8
_JAJ
MAN
MAN
3Hs refdg May 1939.MAN
8 Ha
JAJ
Aug 1 1930-38
1929-1943
s
.90
4Hs May 1954.
Jan 1944
4HsJ
4b May 1 1933 £
4b May 1 1944
4s
4.50
4.50
4.50
—<
ILLINOIS
to 5.30
1
/
AAO]
4.80
Serv
4.25
4.25
4.30
4.50
Boise City 8 D 6s 1940
s
!4.50
4.50
4.25
4Hs W W Jan 15 *30—JAJ
Woodbury Oo 5s *30-*88—JAJ
Blaine Co 5s Feb "30 '31-JAJ
to 4.90
Manitoba (Prov) '6a '80F&A2
5s 1944
JAD2
4Ha May 1 1945
MAN
4Ha Dec 15 1956
JAD15
4s gold 1930
MAN
4b drainage July 1 '29..JAJ
Montreal 5s Dec 1 1945-JAD
5b s f Nov 1 1956
MAN
Metrop-Oomm
Waterloo—
4.50
4.50
4.50
5
__
4.90
J AD
Maisonneuve Q 5Hs *30-MAN
H® May 1 1936
4.50
-
Ref 1030-1945
_an 1 1934 op 1924
s
4.95
Hamilton—4s Apr 1 '32-A&0
5
AAO
JAJ
Cap BIdg 1930-39—JAJ
May 11932 opt 1921-JAJ
Highway *35 opt '25 ..JAJ
Highw 1937 op *27
JAJ
Nat?
4.35
4.35
4.35
4 Hi Sewer 1929-47
MAN
Sioux City 8 D 5s 1941—-JAJ
4.90
J&J
4fl Elec LAP 1941
Lachlne P Q 5s 1954
to 4.40
4.95
A&O
June 1 1967
JAD
Brit Col (Prov) 5s '48-J&J 15
4 Ha 1930-1932
J&D29 6 5.50
4 Ha 1933-1946
J&D29 5 5.20
4 Ha 1947-1956
J&D29
4Hsaf deb Jan 23 '69 J&J23
Calgary 5s 1933
J&J
5s June 16 1935
J&D 15
5b July 11945
J&J
Gait 4 Ha Apr 18 1931-A&O 8
4 H8 El Pow June 5 *31 J&D6
Halifax N 8 4s July 1945
5s Jan 1951
to 5.25
to 5.20
s
]s Jan 15 1942
July 16 1958
6 4.65
6 5.70
a
4 Ha Jan 15 1957
s
4.85!
5Hs Impt 1941
5s Highway 1941
5.50
4.49
4.90
\b Oct 1 1958
Ottumwa 4Hs June 1936
Polk Co 4 Hi "29-*82—AAOlfi
5s Funding 1930-86
JAJj
Slonx City 6s '35-'45-FAA15
6s Ref Aug 15 1940..FAA15
5a Fire Fund 1929-83..JAJ
6s Police Fund *29-'33.MAN
to 4.50
IDAHO
Alberta (Prov of) 6s '30-MAN
5b Apr 15 1950
A&016
js
to 5.10
to
Woodbury 6a 1929-49—-J&D 6 6.40
*
97
6 6.25
6 5.25
6 5.65
Aik.
101
1928—IJAJ
6s 1956-1970
AAO
4.15 Lake Borgne Dist Levee—
4.15
5s Dec 1952 opt 1942-.JAD|
99
4.15 New Orleans 5s Oct'29 '32A&Q
99
4.36
5ft Pub Belt RR '89-'49.JAJ
4.35
5i Pub Belt 1950-69—.JAD loo"
4Ha Paving 1930-1936.JAJ
4.85
4.20
4Hs 1929-1977
A&O 6~5"804?55%
4Hs 1942-1966
AAO
4.55
4s Floating debt 1948.AAO
95
%0
4s Constitutional 1942.JAJ
93 H
94H
4a Public Impt 1950 opt
4.30
1942 (old issue)
JAJ
4.30
4i Pub Impt '42 opt '28 .JAJ
"92"
4.80 Orleans District—
4.30
5i July 1930-1989
JAJ
4.80
5a July 1940-1949
JAJ
101
4.30
5a July 1950-1969
99
JAJ
4.30
4 Ha 1934-1961
A&O b 4.85 toV.71
4.30
4Ha Sept 1 1929-1968-MAS b 6% to 4.71
%
4.35 PlaQuemine Parish E Bank—
4.35
5s Oct 1952 opt 1942—AAO
85
4.35
4.35
I
5a
City Hall 1929-39..MAN
Marfthalltown—-
4.35
4Hi Water 1929-42
AAO
4Water 1943A'44-.AAO
4.35,
4.35]
5 Bails.
/ Flat price,
n Nominal,
ft Tax-exempt; under a law
approved March 9 1903 and which went Into effect April 38 1903, bonda Issued
after
that data by State or municipal corporations are
tax-exempt, and theee sell on a better basis,
e Tax-exempt; under a law
approved March 15 1909, and
which went into effect Sept. 11909. bonds Issued after that date
by municipal corporations are tax-exempt and those sell on a better basis,
s Sale price-
V
STATE AND MUNICIPAL
96
BONDS
To
To
M&Z
Bonds.
Pontcbartraln District—
D 0s. 1944—,
MAN
6s July 1908
JAJ
Bed River A4BB District—
FAA
FAA
-----FA A
4Hb WW A Sew 29- 64- JA J
%
,
Pentlac—4Hs
4Mb '30-'50 (tax-ex)..FAA
4ms *29-*4l (tax-ex)
JAJ
4s June 11933 tax-ex_. JAD
3Hs Dec 1929-1932—JAD
4Hs 1937 (tax-ex)
Augusta 4s Oct
*29-'30-JAD
*30-'54-AAO
151929-55A&0
Newburyport—
100
j!
3Hs July 1930
6e 1929-*34 (tax-ex).—JAJ
Pittsfleld 4 Mb 1929-30 (tax-ex)
4s 1932-1937 tax-ex.. JAJ 15
_
19354
4s 1934
Saco 4s April 1939AAO
South Portland Sewer Dist—
r-
97
.MAN
MAS
1931-1950
Watervllle 3Hs 1935
100
(s Bridge 1929-40—MAN 6 5
JAJ
5H
00 H
MAN
to3~95
%
-
s Sanitorium '29-*42-JAJ 6
s Hospital '29-*41-MAN 6 5<
Koochiching Co 6a '29-'33 JAJ 6 0
,
5s
98 H
4
—-
98H
FAA
4Mb 1930-1953
Water town—4s 1929-34 ..JAJ
Winchester 4s 1939-1943 AAO
JAD 15
.JAJ
is Roads 1930
FAA
Annapolis 414s W W "42 AAO
Baltimore—5s 1930-1946 MAS
6s 1930-1961
AAO
6s Gen. Imp. 1943-45--MAS
6s Water 1901
AAO
f
6s registered 1948
MAS
4Mb Mar 1 1930-55—MAS
4Mb 1930-19424Mb 1930-1942
to
4.30
to 4.15
6 4.90
to
6 4.90
to
4.15
4.15
8
w—
4.25
99
L
4.30
6 5.55
4Mb
to
gs July 15 1941
&6
—
Allen Park 6s St '29-'33—FAA 6
4s Sept 1935
Battle Creek
is June
oFllnt 4Hs 1929-39
4HS 1938-1953
4Hs 1929-1954
4Mb 1929-1937
.-MAS
■r
(reg).M&N
3s Bridge 1941
FAA
Chelsea—4s Park 1936—AAO
4s Sept 1 1958
..MAS
130
4.30
4.30
1.30
130
I 30
4.30
4.20
420
4 20
4.20
MISSISSIPPI
6 5.40
4M
to 4.40
s
s
JAD
MAS15 6 4.75
—JAD 6 4.75
6 4.75
to 4.60
July 1 1929-1935
[s July 11936
f,
1914-JAJ
to
4.50
to 4.50
to
5.05
5.10
5.60
5.10
4Mb 1933-1952—
: 6 4.95
4Hs 1929-1952
MAN 6 6.05
Jones Co 5s 1929-42
MAN 6 6.20
Meridian 6s Dec 1 1939.-JAD
to 4.50
4.50
4
Mississippi Levee District—
6s May 2 1944
MAN
5s July 1 1953
JAJ
4Hs Sept 1934
MAS
Vicksburg 5s St 1932-.—FAA
5s Pub Imp 1929-48—FAA 6 6.15
Yazoo-Miss Delta Levee Dist6s 1947 optional
6a 1929-1954
4 Ha July 1949
1917—JAJ
—MAN 6 6.35
to 4.95
4 90
4.80
5.15
5.15
5.20
5.15
to 4.90 %
to 5.10 %
5.10
5.10
MISSOURI
4Hs 1933-1937
4Mb 1938 A 1939
4.15
4.10
AAO
4.40
4
MAS
$T5
1937-1945
MAN 6 4.50
$
Ms 1943-1946
Kansas
to 4.40
o5s School
to 4.60
to 4.60
to 4.40
4.10
4.10
AAO
4s Road 1933-34 Ser D—MAS 6 4.10
Kalamazoo S D No 1
'29-'30—MAS16
Lansing o5s 1929-32
J-J15 6 4.75
o5s Jan 3 1930-1932—JAJ3 6 4.75
04Hs Jan 3 1930-36—JAJ3 6 4.75
4 Hp 1937-1946
JAD
a
6.00
5s March 1930-1930
4.50
4HB
%
to 4.80
JAJ
4s 1952 optional 1022—JAJ
1930-47-AAO10 6 4.75 to 4.40
4Hs Gen Impt '30-'54_MAN 6 4.75 to 4.40
JacksonUnSD4Hs'29-30MAN
4Hs 1931-1938
MAN 64.60 to 4~40
i
to 480
4Hs School House 1941 JAJ
Jackson 4Hs
I—
to 5.10 %
Jackson 5Hs July 1 1933-JAJ
5s Water 1930
FAA
5s June 1 1932........JAD
Highland Park—
o4 Hs Sept 15 1934—MAS
04 Hs April 15 1957
%
5.00
Harrison Co 5 M s 1940-50 FA A
Oct 1 1929
AAO
Oct 1 1930
AAO
Oct 1 1931-1933—AAO
Oct 1 1934-1938—AAO 6 4.50 to 4.40
i
1929-1930
FAA
1931-1953
FAA 6 4.60 to 4.35
4s Water Nov 15 '29—MAN
6 4.75 to 4.35
4s 1929-1953
GrandRapids S choolDis trl ct—
4M 1930-1943
MAS
to 4.10
4°.50
AAO 6 4.95 to 4.50 %
JAJ 6 6.75 to 4.60
55
JAJ
4.60
Greenville 5s fund '43- '50 FAA
Blloxi 5ks 1930-1948—AAO 6 6.35
MAN
FAA 6 4.75
Flood 1931-'53
is State 1934 opt
to 4 55
6 5.75
JAJ
JAJ
1929-1934
is Impt 1953
is
/Flat price,
ft Nominal.
0 Tax-exempt; under a law approved March 18 1909. and which
that date by municipal corporations are tax-exempt and these, accordingly sell on a better basis.
135
130
1.30
1.30
1.30
5.40
6% notes Mar 1 1930
MAS
5Hs impt 1930
...MAS 6 5.95 to 545
'.Hs Impt 1931-1940
MAS 6 5.15 to 4.70
6 6.90 to 4.75
to 4.50
4Hs
4Hs
4Hs
4Hs
4Mb
4Hs
•«
6 Basis.
1.35
135
V'•'*»
4.50
4.50
to 4.50
p5s (Mar 15 A Apr 1) '31-'50
JAD
.JAJ
JAD
JAD
JAJ
1.20
1.20
JAJ
4Mb W W 1929-42
AAO
5s School July 1 1951—JAJ
4Hs July 1935
JAJ
la Park June 1 *43—JAD
is Sewer July 1 '43—JAJ
s Water Aug 1 '43-FAA
s Refg July 2 *29-'81-JAJ
is Nov 1 1931
s July 1
1955
JAJ
s 1930 1932
—-JAJ
la 1933-1937
JAJ
(■ 1938-1959
JAJ
Mar 1 1939
MAS
4s Sewerage July 11939 JAJ
4s March 1 1940
-MAS
4s July 1 1929-55
JAJ
South St Paul 5Hsref *38.JAJ
to
Flint Union SchoolDlst—
6s 1930 1960
MAS 6 4.75 to 4.50
5s 1930-1954—
MAS 6 4.75 to 4.50
4Hs Mar 11935-1939
oGenesee Co 6s 1929-31-MAN
Grand Rapids 5s 1930-34. AAO 6 4".75" to 4".50
4Hs Flood Protec '33. MAS
4.00%
s
is July
Bra! ltree—
4s July 15 1929-1941-JAJ15
Brockton—
4s 1929-1947 tax-ex.--AAO
8Hs Water 1932
MAN
8
to 4.50
to
oEscanaba 4Hs 1929-30—JAJ
(tax-ex). A AO
(tax-ex).-JAJ
1948-JAD
4s Sub 1957 tax-ex
AAO
4s Sub 1958 tax-ex
JAJ
4s Tub A Sub'69 tax-ex.JAJ
8 Ha June 1 1932
JAD
3
4M
o4s May 15 1950—.MAN 15
3Hs Park 1930
MAS
JAJ
1.40
140
1.40
6s School July 1 1951—JAJ
5s Refg July 2 '29-'81—JAJ
—
4s Apr '30-'37
4s 1929-1939
3
—
-
; 4s Tunnel A Sub
is June
s July
is June
4H%
4.35
5s Pub Impt 1930-51—JAJ
o5s Jan 15 1936-42. J AJ15
04 Hs Pub Lib 1948.JAJ16
4Mb Tun 1960 tax-ex.AAO
4s July 1936
...JAJ
8
5%
MAN
o5Hs Pub Utll '30-'51-JAJ
o5Hb Pub Utll '30 *48-AAO
5Hs Sewer 1930-1951—JAJ
o4s School 1940
1.40
1.40
1.40
1942.JAD
5s Road 1931
05HB Nov 1 1945
Attleborough—
95 H
3 Mb March 1935
MAS
Beverley 4s '29-'86(tax ex) AAO 65H% 4.00%
4s 1929-1945 (tax ex).MAN 65H% 4.00%
3
4.20
00s Pub Serv 1930-51—JAJ
8s gold May 1929
MAN
3s Met Sewerage 1936
MAS
3s gold July 1 1939
JAJ
8s gold Water Jan 1 1941-JAJ
Boston—
4.30
4.25
425
Dearborn 5s 1936
Detroit—
o4Hs 1932. 1935-42.JAJ15
4Hs Jan 1 1930
—JAJ
4Hfl Jan 1 1931-1942 ..JAJ 6
4Hs Jan 1 1943-1957—JAJ
4HB 1942-1952
JAD
4Hs Jan 1 1957
JAJ
4s School 1944
MAS
1.40
1.40
1.40
1.40
~1930-1987—MAS
St Paul—
4.30
AAO
6
Berkley 5 Ha Sept 15 '29-'37Bessemer Ft Mb 1929-49—FAA
4%90
Arlington 4s'29-'42(tax ex)JAJ
4.30
4s City Hall 1930-36—FAA 64.75 to4.35
Bay City 4s 1934
JAJ
5Hs W W 1929-1951—MAS 6~5%~ to 4.75
Bay City Union S D—
00s 1931, 1936
-..JAJ 6 4.75
is 1956 rer (tax-exem).JAJ
is 1937 reg (tax-exem).JAJ
is Water 1942
...JAJ
July 1944
-JAJ16
Ann Arbor School District—
MASSACHUSETTS
is gold
Mar
4Mb RdABdge *29-'43 JAD
St Louis Co 5s 1929
JAJ
4%20
4%,K
gold July 1 1935
94.
6Hs Oct 15 1941AA016
4.30 5Hs Highway 1941
JAD
4.30 5s Highway 1940
—JAD
4.35 4Hs Highway 1943
FAA
4.20
4Mb Highway Impt 1937 AAO
4s Highway Impt 1942._AAO
1929-62 (tax-exempt).-Var
4s Water registd 1929-'58.JAJ
8
Im^Ma^2^37-41 MAN2
4s 1944
AAO
3Hs Water Wks 1932—JAJ
Ramsey County—
T
4Hs RdABdge *38-'44 MAN
4Mb RdABdge '33-'37 MAN
4.30
to 4.30
6 5.45
page
1.40
1.40
4Mb School 1941
4s School Jan 1 1935—.JAJ
98H
96 H
MICHIGAN (See footnote o
to 4.30
6 5.55
4Mb Mar 1 1955
MAS
4.15
4a Aug 1 1951
FAA
4.15
4s Annex 1954
-j?AD
4.15
4s Parks 1955
MAN
4.15
4s Mar 1 1961
MAS
4.15
4s Aug 1 1961
-FAA
6 4.30 to 4.20
4s School 1933-1939—-MAN
4s 1946-1971
MAS
4.20
4s Regis'd stk 1946-57-MAN
4s 1933-1944
AAO 6 4.30 to 4.15
4s 1956-1905
MAS
4.15
4s 1972-1975
MAS
4s 1933-1957
AAO 6 4.30 to 4.15
8Hb July 1 1930
JAJ
4.15
SHsImpt 1940
...JAJ
4.15
8Hb Mar 1945
MAS
4.15
8Hs Refunding 1952...JAJ
4.15
8 Vis Sewage Impt '80-AAO
4.25
Oumber'd 4 Ha W W '41-AAO
Hagerstown—
5s Water 1938-1987
AAO 6 4.50 to 4.45
4Mb 1936-1986
—AAO 6 4.40 to 4.35
Washington Sub San Dist—
4.50
4Hs Sewer g 1973
JAJ
4.60
6s 1969
4s
5e St
100
MEXICO
See Foreign Govts
-
Vo
%
1.40
1929-1932
JAD
1935. *36. *40. *43. '45.
'46. *47. '48. *49. *50-JAD
4s Improvement
b 5.40
4Mb Aug 15 1929-33-FAA15
b 5.40
4Mb Rd A Bdge '29-'40 JAD15
'
5s
Warren Water District—
MARYLAND
■
5Hs Ditch 1930-1935—JAJ 6 6
4.509.
4.609
4 .409
4.509
to 03to Qk
Minneapolis—
3Hs Sewer Dec 1 *30—JAE
4ks 1931 A 1933
JAJ
Wakefield 4s 1930-1933.AAO
Walpole 4Mb 1929-1931.JAJ
95
1.30
»
MAN 6
6s Bridge 1929-40
Taunton—
100
4.30
4.30
AAO
opt 1924
Hennepin County—
^
98)
983
4.30
4.30
4.30
430
4.30
6Hs 1930. 1938. 1940.AAO
4Hs Feb 1 '40 op '30—FAA
3s Sewer 1930
JAD
4s 1935-'44 (tax-ex)...FAA
4Mb 1934 tax-ex
5.60
5.25
5
JAD
.....
Duluth Ind School Dist—
to 4%
.....
96H
JAD
Funding 1948
4s
FAA
Springfield 3Mb 1935
104
103
4Hs 1929-1947
JAJ
4Hs 1929-1930
MAN
4 Hi 1931-1942
MAN
4s Water A Light 1936-AAO
4s 1929
JAJ
4s 1930-1946
JAJ
Qulncy 3Hs '30 to '39—AAO
4.30
Tax exempt
4.30 Salem 4s Jan 1 '32-'54 tax-ex
Somerville 4s Dec 1 1934 AAO
97
JAJ15
JAD
Duluth-—
to 4.15
to 4.15
JAJ
96
Klttery Water District—
6s Jan 1930 to 1938
JAJ 64H%
Old Town Water District— j
4s July 1930-1939
JAJ
4s July 1952-1958
JAJ
98
Portland 4s 1929 tax-ex—FAA
97
4s O H*30-'45 tax-ex.AAO
4s High Sch 1936 tax-exem.
Portland Bridge Dist {taxable)
8Kb July 1929 to 1939-MAS
Portland Water District—.
4s Funding 1938
J&D
101
3Hs Water '29 to '34.-JAD
Newton 4s 1936
North Andover—
1943'.
1939
5Hs Ditch 1929-34
6s Road 1930
Brainerd 5s Nov 1929
|
90 H
4s 1934 (taxable)
JAJ
Kennebec Water District—
4s Ref May 1 1959—MAN
m
utrami County—
4Mb '29-43 (taxexmp) AAO
NewBedford—
4s
Sewer
1929-41
(taxexempt)—
MAN
4s 1930-'35 (tax-ex)..MAS
97
97 H
Sch Dist—
4Mb 1929-1945
MAN
Gardiner Water District—
is Dec 1
Needham—
Brewer High
r°.«
1.50
to 4.40
MINNESOTA
4b July 15
„4s 1933-1937 tax-ex.—FAA
97 H
4HsWat Jan 2 '31-'39-JAJ
4%
to
Milton 3 Hs 1929 to 1932.FAA
97 H
1.75
4Mb bldgAbdge '29-'89M AN 6 4.75
Wyandotte 4Hs 1934
JAD
Medford 4s Feb 1930
FAA
3 Ma 1929-1942 tax-ex.MAN
97
/o
4.75 to 4.40
4.75 to 4.30
4.50 to 4.30
Wayne County—
(tax-exmpt)-MAN
4s 1940-51 (tax-exmpt)MAN
3 Ma 1932 (tax-exmpt)_AAO
Maiden 4s *29-'44 (tax-ex) FAA
Bangor—
4s Ref Wat '85 {taxable).3A3
4s Fund 1930 tax-ex —JAJ
Bath 4s Ref 1941 tax-ex. JAD
Blddeford 4s 1929-35—MAN
4s
„
£.50
Sault Ste Marie 4s 1932—JAJ
FAA
4s '35-'39
4s Sept 1 1929-1963
MAS
4s Highway 1930-1936—MAS
4s April 1930-31 tax-ex __ A AO
4s State Pier 1933-1942—MAS
Auburn—
4s 1936 A 1940 tax-ex..JAJ
4.75,to 4.60
4Mb Sewer 1933-1951--JAD
4Mb 1930-34 (tax-ex) .MAN
5Hs Bonus Fund
6sHway A Bdge
4.75 to 4.50
4.75 to 4.35
Lswell 4Mb 1929 tax-ex.MAN
Lynn—
4*35
4.75 to 4.00
4.75 to 4.00
Saginaw 4Hs sew '29-'33-JAJ
4Hs Sewer 1929-1949-FAA
4Mb Sewer 1929
—JAD
4Mb Sewer 1930-1932—JAD
97 H
1.55
4.55
4.50
4.75 to 4.40
MAS 6
'31-'47
1941-1957
4s
3Hs Water *29 to '31—AAO
„
MAN
5 Hs. Sewer 1929-1942 FAA
6s Wat Impt 1929-35--JAD
6s Wat Impt 1930-50—JAD
Port Huron 4s 1932
JAJ
Holyoke—
MAIN!
4s May 1 1934
Muskegon S D 5s 1942...July
Muskegon Co 4Hs 1932—JAJ
Gloucester—
JAJ
—
to 4.15
4Mb *29-'34 (tax-ex)-MAN
4s 1929-*55 (tax-ex)
MAN
3Hs Water 1930 tax ex FAA
Gardner 4s wat *29-'34—MAN
Tensas Basin Levee District—
6s Jan 1967
Muskegon 4 Ha 1930-'44—JAJ 6I4.75 to 4.35
Clinton 3Hs July 1930—JAJ
Essex Co 4s *29-'31 tax ex MAN
Fall River—
4.75 to 4.70
5.90 to 4.65
5.85 to 4.60
1929-07--MAN2
Net.
Ask:
Bid.
Bonds,
99
99
to5".15
6.45.^
4.95'to 4.25
6s 1932-1930
6s 1937-1901
4H« May 2
Net,
106
0s 1960 Series B
AAO
6s Mar 1963 opt 1943-MAS
6s 1906 Series &———FAA
Bhreveport 6s 1930-1931
Ask.
to
4%
City 5s W W 1939 JAJ
4H» Sept 1 1930
MAS
is Mar 1 1933
MAS
is Water Works 1942-JAJ
s 1929-34
..JAJ
s 1935-45
JAJ
s Judg fd
1929-40-JAD
s Judg fd
1930-47. MAS
]s Judg fd 1929-47.MAN
4s Sept 1 1930
MAS
*'
went into effect Sept. 1 1909. bonds issued
4~.2g
42q
42g
4.3g
4.3
4 3
5
4.2r
4.2J
4.2J
4
2<
after
STATE
AND
MUNICIPAL
To
Bond*
Bid
Ask.
To
Net,
Bonds.
Bid.
Kansas Oity 8 D 6s 1941—J&J
4.20
4.20
434s Dec 15 1929-31—J&D
434s Dec 15 1932-64—J&D
Bogota (Bore) 6a '29-'33-J&D
434s 1929-1946
—J&D
Ask.
Net.
Bloomfleld—
Is July 11933
J&J
is July 1 1937
J&J
s Jan 1943
J&J
is Sewer 1930-'34—M&S
Is Sewer 1935-'45—M&S
is Building 1946
J&J
is Building 1947-.—J&J
s 1929-1932.
J&J
i s 1933-1943
J&J
Suildlng 1932
J&J
4s Building 1947
J&J
Little River Drainage Dlst—
■
6Hs Oct 1929-1944
„
Perry ville WW4Ms
St
4.20
4.15
4.15
4.20
4.20
4.20
5%
M&S 6 4.30
Joseph School District—
4Jia. 1930 and 1936.
5 4.50
Louis 434s Bridge '36-A&O
'
&
434s School 1943
A&O
Cape May—5s 1934
J&D
434s School 1930-1961.M&S
4348 1930-1962
M&S
4.75%
East Orange 4 34s *29-'46_F&A
6s Sewer 1930-1960
J&J
Imp
J&J
5
4.65
5.50
4.50
4.50
4.50
5
4.50
4.50
4.50
4.50
4.90
4.90
4.90
4.50
4.50
4.50
4.60
4.50
4.50
4M_s 30- 42 J&D
Briganttne 634s Sew '33..J&J
Camden 634s 1929-61—.F&A
4.15
to
100
Blag
5
434s Water *29 to '60.M&N
4s Paving 1929
M&N
4.20 Camden Co 434s 1933..F&A
434s 1936-1957
J&J
4Mb 1929-1964
F&A
4s 1944
4.70%
J&J
Joseph—
434?.Public
1929-1943
Bound Brook
4a 1934.
4s Water 1933
100
434s W W 1932-1946—A&O
A&O
J&D
334s Water 1933
A&O
Elizabeth—4348 1966
J&J
434s 1933-1948
M&N 64746" 4.30%
634s Dec 1 1929-1946.J&D
434i 1941-1948
M&N
4.30 Englewood—4a Sept '36.M&S
4s W W Renew 1931-M&N
4.30 Essex Co 434s Road '36—F&A
4s School 1937
4s School 1938
J&J
J&J
A&O
4s 1931-1946
Springfield 6s '32 op '17-J&D
University City—
434®
1929-1943
M&N 6 4.80
MONTANA
634s Educational 1941
J&J
434s Educational 1944—J&J
Billings 6s 1934 op 1929.-J&J
Butte 6s 1930-1936
J&J 6 4.90
•s 1941
J&J
Daniels Co 6s 1933-1942
6 5%
4.30
434 s 1930-1931
F&A
s 1932-1977
4.30
F&A
s L'd Purch "30-'46_J&J
4.30
a Hospital *29-'49
4.30
F&A
s Road 1932-1936—F&A
4s Hospital 1946
4.50%
F&A
3.65s Park *30 to *35—F&A
Essex Fells (Boro) 6s July 28
1929-1960
1
Fairview—6s 1944——
4.60
5.55
4.75
to
5
to 5.25 %
Great Falls—
634s Sewer *36 to '39--J&J
Helena 6s 1931 opt 1916.J&J
Kalispall 68 1933
J&J
4.50
5
4.60
5
5.10
IJncoln Co 6s *32 op '27-_J&J
5a Fund Mar *31 op '21. J&J
Phillips Co—
6a Ref Dec '36 op *33—J&J
NEBRASKA
Douglas Co—
6s Highway 1942
Highway 1943
A&O,
Garfield 634s 1929
M&S
Gloucester City 4 H a'30-66J&D
534s Water 1937-1955—
Gloucester Co—
5%
434s Bldg&Rd'29-'45 J&D20
Hackensack—4 34s 1942. F&A
434s Imp 1930-1942
J&J
Garrison—4a 1930... ....J&J
Hoboken—434s 1940
J&J
834s 1931—
M&N
6s School 1930-1954
J&J
Hudson Co—434s 1948—A&O
434s May 1 1950
M&N
4s g Park 1959 A '64—M&N
4s gold refunding 1935-F&A
434s July 16 29-'34—J&J15
434s July 15 ,35-*74—J&J15
vtngton 5s School *63-- J&D
4.35
4.30
4.40
City 534 s 1942 53 A&O
s Dec 1 1931-1933—J&D
s School 1929-58
J&D
s School 1946—
J&J
Hospital July '35-'44-
4.50
s
434s 1929-1953
M&N
Omaha 634 s 1941
M&N 6 4.90
6a 1930, 35, '40. '45. *50—
434s Refunding 1933—J&J
4.30
s
6s
A&O
Kearney 434s 1930-1946-M&S1
Lincoln—
634s
Lincoln 8 D—
s
to 4.40
I
.35
4.30
4H8 ^ W °ec 16 '41—J&J
4.30
434s July 1931
434s May 1 1966
434s May 1 1956
J&J
M&N
M&N
4.30
4.30
J&D
Water 1961
A&O
Park Mar 1961.—M&S
1929-30—
J&D
s
1931-1963
J&D
434» 1931-1966
J&D
4s Water 1932
...A&O
4a Refunding 1949
F&A
4.30
634s May 2 1951
M&N
Thurston Co 5s 1935—.
4.35
4.50
«
Omaha 8 D—
6s
1948—,
NEVADA
WashoeOoSD5sl929
M&8
Keansburg 634s.—
4.30
4s
6a Road 1929-1931
J&D
434a Fund July 1929-1939434s Road 1930-44
F&A2
4348 Impt 1930-32
A&O
J&D
834a Bridge '30 to *81—J&J
434s 38. '40. *42 *44 *»&N
*
Keene4Ms 1930-1942
4s Sewer 1929-1943 (tax...
M&N
J&D
Pembroke 4s *30-'34
Portsmouth—
4s Ref Water 1932
4s Aug 1 1929
F&A
J&J
F&A
...
Stratford 6s May 1933-1964
Sullivan Co 4s 1930
J&J
4s Jan 1931
J&J
NEW JERSEY
|s Pas Val Sew'61 op*61 J&D
434a Road &Nadge 1933—J&J
434a Road & bdge 1938..J&J
1940
-Xl—
J&J
434 s
434a Highway
1954—5^-J&J
434 a 1965
—J&J
Asbury Park 4Mb Sch '43.J&J
434« 1936-1946
M&S
4k«
1951-1960
M&S
Atlantic City—
434s 19291938
J&J
[a 1938-1968—
J&J
is Paving 1938......J&J
Is Jan 1 1945
J&J
js June 1 1930-66.J&D
1.40s 1930-1931
M&S
1.40s 1932-1954
M&8
Is Water 1930
Atlantic Co—
J&J
434s Bridge 1930—...A&O
4348 Bridge 1931-36—A&O
434a Bridge 1936-57—A&O
Audub 8 D 6s' 29-'40—A&O
Bayonne 5s 1930-1949..-J&J
434s Funding 1931
J&D
434s Jan 1 1933
J&J
434s 1929-1963
F&A
Belleville 5s 1934 & '44-M&N
4>4s Funding 1945
Belleville 8 D 5a '29-'44-M&N
Bergen Co 534s *31-'34—J&D
534s Dec 1 1936-1942-J&D
5s Dec 1944
J&D
5s Dec 151924-1955-J&D 15
434s 1930-1939
434s Aug 1929-1938
A&O
F&A
4s Court Hse '30-'38—A&O
b. Basis. / Flat price,
n
834s 1929
J&D
4.25
8>4s Track Elev 1964.F&A
4.25
VaBsburg 434« 1934
J&J
4.25 New Brunswick—
4.25
4.25
4.80
4.80
4.80
North Arlington
(Borough)
534s Impt 1933-1935
6s Impt 1933-1935-North Bergen 5s 1941—J&D
4.65
6a School 1929
M&S
6a School 1930-58
4.65
M&S
4.65 North Plalnfleld 6s 30-64.A&O
4.65 Nutley 6s 1933
J&D
4.65 Nutley 8 D 434s '30-'42-F&A
4.65
„
434s 1943-1967——F&A
4.65 Ocean City—6s 1944
F&A
—
4.65
43*s Impt May 16 l938-'56.
Orango—6a 1930
to 1932-J&J
6a Water 1938
F&A
434a School 1943
J&D
434s Sewer 1929-1964.A&O
4a School House 1934—J&D
4.55
4.55
4.55
4.55
4.65 Passaic 434s 1930-40
M&S
4.55
6Us Gen Imp '29-"44—J&D
4.65
6 As Gen Imp '45-'51—J&D
4.55
5s Imp 1929-1948
M&N
4.55
434a Refunding 1944—M&N
4.55 Passaic Co 434 s 1929-1930J&J
4.65
434s 1931-1936
J&J
4.50
434a 1937-1946
J&J
4.50
434a 1929-1931
J&D
4.60
434s 1932-1968-J&D
4.60
4.50
4.50
.50
Nominal, d Now paid by N. Y. Oity.
1929-1934
534 s 1935-1959
434s 1933 to 1944
434s Feb 1 1946
434s 1930-1967
M&N
M&N
M&N
F&A
A&O
4s N O Hall 1929 to '82-J&J
Perth Amboy 434* Apr 1944
434s Water 1930-34—M&S2
s Water 1935-64—M&S2
a School 1938—.
a May 16 1930
rield—4s 1929 to'84- J&D
4a School 1959
M&N
434a 1929-1962 various—.
Ramsey 6s Water 1929-1940
Red Bank (Borough)—
4.50
4.50
4.60
4.60
4.60
4.60
4.65
4 65
4.65
4.65
4.65
—-
4 65
4.65
4.65
4.85
434s 1929-1963
M&N
Rldgefleld 6a July *29-'31-J&J
Ridgewood—
434a Water 1929-62-M&N
4.70
4.75
—i—
Sea Isle
4.80
4.80
5.25
to 4.40 %
/
4 60
to
4". 50'
to 4.50
4.45
4.45
4.81
4.45
4.45
4.45
4.45
4.45
4.45
4.45
434s 1930-1934
F&A
434s 1935-1960
F&A
4s City Hall 1939
J&D
834s Sch Nov 11929—M&N
Onion Oity—
434s sch 1929-1964
J&D
Union Co 434*1937
—M&S
4.50
434s 1942
M&S
4.60
434s Oct 15 1929-'52
4.60
s Road&Bdge'30-47 F&A
4.60
4.50
4.50
s
Park
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
4.45
1929-'35—J&D15
4.50
4.50
50
Park 1936-'37—J&D16
11942
A&O
4s Park 1929-1932
M&N
4a Park 1933-1937
M&N
Union Township Sch Dlst—
4.50
4.50
4.50
4.60
4.60
4.40
434 s 1929-1968
J&J
Vaflsburg—See Newark.
Westfiela —
6s Jane 15 1929-'60
J&D
West New York 5s 1936—M&S
Wildwood 434b 1930-'57-F&A
s
4.80
4.80
480
5,00
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
6.25
4.86
4.8o
4.85
4.85
4.85
4.85
4.85
4.85
4.50
4.60
4.50
4.50
4.50
4.50
4.50
4.50
4.60
4.60
NEW MEXICO
454a Ref 1953 opt 1933—J&J
434s Dec 16 1952 opt '22-J&D
4s Fund 1939
opt 1919—M&S
4s Highway 1929-1944—J&J 6 4.10
Albuquerque 434s 1929—M&S
5s W W Dec 1962
J&D
Bernalillo County
4.40
4s g High
Imp Mar '68—M&S
99
99
99
99
99
99
99
Imp July 1960—J&J
4s Canal Jan 1962
—J&J
4a Highw Imp Mar '62—M&S
4a Canal Imp Jan 1967—-J&J
4.45
4.45
4.45
4a Highw
4.45
4.45
Albany—
434s Water 1929-84
■ Oct 1963—
Water
4.90
4.90
4.60
4.60
4.60
4.60
4 60
4 60
4 60
4.85
4.85
4.50
4 50
4 50
4 50
4.50
450
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
101
101
99
09
99
101
101
101
6%
4 25 4.00%
4.05 a .90%
/£)
4.10 4.00%
4.10 4 00%
Y •vt». »i
M&S
4.46
4.45
4.45
101
101
101
99
Imp Mar '67—M&S
Bldg *30-'63
101
101
101
99
4a Palisades Park 1967..M&S
4a Bldg oonstr '29-*30—M&S
4a Bldg oonstr '81-*39—-M&S
4s Bldg constr '40-'49—M&S
is Grade Cross &c '29-33.M&S
Is Grade Cross &o '34-36.M&8
4s St Inst
334s St Ins Bldg *29-78 -M&S
3HsSt Ins Bldg '29-'63 —M&S
3s g Jan 1 1956
J&J
3s g July 1 1958
J&J
3s g Canal Jan 1 1959
J&J
4.45
:y
w
99
4s g High
Imp Sept *68—M&S
4s High Imp Mar 1960—M&S
4.50
4.50
4.50
4.45
5.06
4.35
6
5
4s Canal Imp Jan 1961.— J&J
4s Canal Imp July 1961—J&J
4s Highw Imp Mar '61—M&S
4a Palisade Park 1961
M&S
4.40
4.60
4.50
to 4.20 %
NEW YORK.
5s Mar 1 1930-1971
4.15 4.00%
M&S
5s Jan 1 1930-1971
4.15 4.40%
J&J
134 s Highway 1963
M&S 106 M 109 4
434* Canal 1964
J&J 106 4
10934
4 Mi Canal 1965
-J&J 10234
105
4 Ms Highway 1965
M&S 1024
105
4 £1 Barge Canal 1945-—J&J
1014
103
4 Ms Bonus 1930
A&O O——_
434S Bonus 1931-1939
A&O b 4 25 3.95%
4 25 3.95%
4MB Bonus 1940-1949—A&O
4s Canal Term 1942
99
J&J
4s Canal Term Jan 1946.-J&J
99
4.40
4.50
4.50
4.50
4.45
4.45
4.45
4.40
5a 1931
opt 1921
Sacorro Go 5s *41 op '21—A&O
4s Canal
434a 1930
M&S 15
434? Rd&Bdg '29-'51F&Al5
Montclatr 434s Sch 1941.A&O
434s High Sch Bldg '44.J&D
334a School 1932
J&J
Morris Co—4a '36
opt '06.J&J
434a 1942 opt 1922.
J&J
Morrtotown 434s *29-'42..J&D
Newark—434s 1944—...F&A
534" Oct 15 *29 to !69 A&O 15
6a 1929-1968
.J&J
434s 1930-1969
M&S15
4348 Dock 1959
—F&A
434s Apr 15 *29-'61-l&015
434s School Dec 1 '45—J&D
4a Sch House 1959 opt 1949
(tax-ei/~r&4
(tax-ex)._J&J
634s
4.75
4.90
4.90
4.90
4.85
Monmouth Co—
D
f.l&N
M anchester—
k
A&O
:&J
Dover 3 Us 1929 1931
exempt)—...
4s 1929-1945
434 s Water 19S1-1962.M&N
334s APrtl 1941.
J&D
Concord 3 Ms 1929
434s 1942
4a 1930 1940
4s 1929-1942
F&A
A&O
6s Road&Bdgo *30 84-F&A
Middlesex Co 434a '30-*34.J&J
July 19.9-1948..J
4s June 1930-1938
Berlin 4f 1930
^
Kearny 434 s 1936
434s April 1962
4.3*8 Sch Impt *29-'62.J&D
>di—5a 1930-1947
J&J
Long Branch 5a 1948
M&N
4s June 1 1935
J&D
Lvndhurat 6s 1929-1967--J&J
Mercer Co—134s 1933..-J&J
4.60
3s Road 1933
J&D
NEW HAMPSHIRE
To
Note
M.
M*
Riverside 6s 1929-1933—A&O
Oity 5s 1948
F&A
Somerset Co 4 34s 1929-49 J&D b 4.65
4.50 South Jersey Port District
4.60
434s Marine Term 1934-73.
4.50 Sou Orange—4s '29 to '44-J&J 5 4.70
4.50
434s 1929-1967
J&D 6 4.70
4.50 Summit 434s Sch 1941
F&A
4.50
4a 1933
M&N
4.50 Teaneck (Twp) 534s '30-38
4.50 Trenton 534s 1929-1951-A&O
4.50
434s Water 1943
A&O
4.50
434s School 1930-60
M&8
4.30
4.30
4s Public Bldg 1929—A&O
Bonds
Paterson—
4.60
4.60
4.20
4.20
6
-
4Hs 1931-1946
St
4.20
A&O
97
BONDS
n
96
n
96
66
n
M&N b
A&O
100
100
100
5.50 to 4.35
1932
M&N
•
1929-1954
J&D
nnlc & Sch *30-'63- J&J
4a Park 1929 to *30—-M&N b
834s Pub Imp '30-*34-F&A b
Vlbany Co 4Ms 1936-38.M&N
Albany Port District—
434s 1932-1971
F&A b
434s 1933-1972
M&N b
lllegany Co 434s'32-'36-M&S 6
Amherst—434s 1929
M&S
434a 1930-1965
M&S
Amsterdam 5a Wat 1929-37—
Auburn 434s Dec 6 *29-'31J&D
434a 1929-1934
J&J
Blnghamton 4a 1929
4s Sew Dlsp '30-'36
F&A
F&A
4Mb 1929-1971
var.
434a Park 1929-'37
J&J
Bridge 1935
F&A
Brighton (Town)—
5s Imot 1929-1942—M&N
5s 1929-1952
J&D
Brooklyn—d—
334 s g 1930 to 1937
J&J
8348 gold 1936
_J&J
Broome Co 5s '30-'83
M&S
Buffalo 534s 1944
J&D 15
434sJune 15 1964—-J&D15
434a 1929-1968
J&D
4Mb Feb 16 "62 op '32.F&A
%5
4.45
5.45 to 4.20
4 95 to4 20
5.45 to 4.95
4.951 to 4.30
4.60 to 4.35
4.50 to 4.35
4.65,to 4.45
5°85
5.35 to 4.60
6.75 to 4.55
5.65'ito 4.85
5.70 to 4.55 %
5.60
5.50 to 4.30 %
5.50:to 4.25
5.55 to 4.35
3 Ms
4.35
b
b
5.95 to4.70 %
5 95 to 4.70 %
b
5.25 to 4.40
b
5.65
b 5.50
to
to
4~25
4%40
4.55
%25
4.25
STATE
98
AND
MUNICIPAL
BONDS
Bid.
Buffalo
T1Lt
6 5.45
6 4.30
4.20s,30-'52 A&O
East Chester 4Mb ,30-,34 F&A
4Hs 1935-1958
F&A
to 4.20
6 5.45
to 4.95
5*5.45
4Hs 1938-1967
A&O
4s 1929-1948---A&O
4a June 15 1929-'30—J&D
4s June 15 1960
J&D
4s 1929-1958J&J
3Hs Water 1929-35—M&S
Oohoes 6b Ref Wat '29-'45 J&J
Corning 5Hs 1930-'60—M&S
Oortland Go 4Mb '29-'51-J&J
to 4.25
6 5.45
J&J
1929-1938
4 Hs
4.20
to 4.30
to 4.75
6 4.45
6 6.00
to 4.65
to 4.40
6 5.20
6 4.55
to 4.65
M&S
6*5.60
County—
•
4.45
to 4.25
to 4.25
to
4.20
__
to 4.40
6 4.55
6 4.90
to 4.45
4.20 Ser'31-45M&N
6 4.90
to 4.45
6*5.70
to
4". 45
6*5.75
to
4*50
4Mb Water 1929-62—J&D
to 4.50
4s School 1929-*59
M&S
Port of N Y Authority—N Y-
4.20 sewer 1940-196O-M&N
4Mb 1929-1951
M&N
Fulton—3.408 1929
J&D
Garden City 4 Ms 1929-52.J&J
to
^SH^IO??^ 1930
4.90
to 4.55
to 4.50
to
5.55 %
%
4.50 %
to
to 4.80
6 5.75
Hudson Riv Regulating Dlst—
*4
1929-1934
J&J 6 5.75
4MB 1935-1965
-J&J 6 4.60
Huntington (Town)—
4s
1933-52
J&J
Irondequolt 6s '29-'53—J&J
5s 1931-1943—M&S
Irvlngton 4.10s '29-'30—A&O
%
to 4.50 %
%
%
6 4.55
to 4.40
6 6.00
to 4.75
6 5.20
to 4.75 %
6 5.75
to 4.55
%
Ithaca—
4Mb Ref Water 1942
J&J
4MB 1940-1954
J&J
Jamest'n 4s Mar 20 '43—A&O
Jamestown 8 D 5s 1929
5a 1930-1939—
J&D 6 5.20
6 5.80
Johnstown 4Hs Dec 1929-'37
_
dKlnga Oo 4s May 1 *29-*44— 6 5.70
6 5.65
Kingston 3Hs g ^O-'SO-A&O
Lackawanna 4Hs'29-'54
M&N
6 5.75
6 5.70
to 4.50
to 4.60
to 4.35
to 4.45
to 4.50
to 4.45
Loekport 4Mb 1929-1944
6 5.70 to 4.45
4Hs Sch 1929-1944
—
100H
4.40s 1943-1949
M&S
5s 1930-1942
M&S
Mamaroneck(T)4H8'30-64J&J
6 5.15
to 4.40
6 5.90: to 4.65
6 5.85 to 4.60
J&D 6 5.85 to 4.65
MfcN
Midaleport 4.35s '29-'42-J&D
4.85s Sewer '29-*39
Middletown 3Hs 1931
F&A
6*4.65
to
Mineola (V) 4.40s 1929-68 J&J 6 5.85
Mt Vernon 4Hs '3K43-A&0 6 4.85
6 Mb 1930-1934
AkO 6 5.80
Rockland Oo—4m
4Ha *29-'38 (reg)
F&A16
4MB 1930-1932
M&S
4Mb 1933-1946
M&S
Rockvllle Centre (V)—4.15s 1929-1952
J&D
Rome—4Mb Sept 16 1931-J&J
6MB mi-1941
A&O
Rye(V)5a Mar 10 '30-'3f M&S
Rye & Har'son Un Fr S D No 6
4.40s 1930-1953
-F&A
8aranac Lake 4.45s'30-'39F&A
Saratoga Oo 5s 1929-1941
4ks 1930-1932
_M&S
4Mb 1933-1955M&S
4s Sept 1 1945-1954
M&8
Saratoga Springs—
4Mb Park 1930-40A&O
Scarsdale 4Mb 1929-'45—J&D
Schenectady 5s 1929-*83—J&J
4Mb 1930-1931
A&O
4.30s
1930-1932
-J&D
4.30s 1933-1948—
J&D
5Hs 1936-1941
4MB Water 1942..
4Mb 1929-1943
4Mb School
A&O
4.60
to 4.35
to 4.65
6 4.05
to 4.55
65.60
to
J&J
„—
4MB 1935-1941—
4a 1929-1939
-J&J
M&N
6 4.85
6 4.30
to 4.45
6 5.60
6 4.35
1929-41.J&J
1942-63—J&J
434s Wat imp
4a Wat Imp
6 5.65
New Rochelle 5s 1929— m&n
5a 193G-1950
M&N 6 5.20
-
*104"
99 H
is
!*
—
Troy 08
4.30%
99 k
98 k
96
96
96
96
96
1952..M&N
8 is g exempt 1953—M&N
3 is g exempt 1954—M&N
3] Is g Water ex *64—M&N
81 is exempt 1955
M&N
(34s stock Apr 1 1054.A&O
(34s Not 1 1929
m&N
II.
J&J
-
M&8
4.55
4.75
4.45
4.60
4.35
to 4.25
6 5.50
to 4.25
6 5.00
6 4.40
to 4.50
6 5.65
6 5.75
to
to
5.80
to
to
to
5.10
5.55
5.55
5.55
4.40
4.50
4.40
4.75
4.55
4.30
4.35
4.25
4.70
4.55
4.35
4.55
4.35
4.30
5.25 to 4.50
5.60 to 4.35
5.60 to 4.40
5.65
to 4.40
1931—J&J
1929-1940 reg—A&O 6'5.95
to
1930-1938
to 4.25
6 5.50
to 4.25
to 4.25
July 1961
J&J
J&J
J&J 6 4.80
to 4.25
By
an
to 4.35
4.35
J&J
5.60
5.10
to 4.40
to 5.55
Buncombe Oo 5s *29 -'40—J&D 6 6.15
%
to 4.35
to 4.90
4Hs Funding 1939—M&S
0s Bridge 1930-37
A&O 66.35
I90
4.90
to
4.90 %
to 4.95
to 5.05
6°.10
to
4*85
to 4.85
to
I
5J5 %
Charlotte—
5s School 1930-40
1
F&A 6 5.40
M&N 6 6.00
5Hs 1929-1930
5Hs 1931-1948
M&N
4Hs Water Mar 1935—J&J
4Hs Water Oct 1 '41.-A&O
4Hs Wat & Sew 1942..J&J
Durham-4Hs Sew&Lt'41-J&J
4Hs Fund '29 to 1940.-J&J
4Hs 1942 to 1900
6s Water 1930 to 1945.J&J
5s Fd & Sewer '29-'39.F&A
Forsyth Oo—
4Hs 1929-1958
J&D
Granville Oo 4Mb '39--M&N
Greensboro—6s w W '30.J&J
5s Aug 1 1942 W
F&A
4Mb 1930-1903
J&J
4Mb 1930
F&A
4MB 1931-1905
F&A
4a Water Works 1954—J&J
Greenville 5s W W *58—F&A
High Point 4Hs 1930 *48 J&J
Iredell Oo 5s Aug 1 '42.F&A
4Mb 1930 1939.
..A&O
6 5.20
to 4.65
to 5.50
to 4.75 %
•
4.65
4.55
4.55
4.65
6*5.90*
to 4.65
6 5.50
to
6 6.00
to 4.80
6 5.85
to 4.60
4~75
5.45
65.05
to
6 5.50
to 4.75
4"60
66.00
6a Bridge 1937-1951
F&A 65.00
4%80
to 4.80
4%75
4.95
4.95
to 4.95
Mecklenburg Oo—
6s Fund June 1969
ho
5.05
A&O
4MB 1943-1947
iso
tp4.65 %
5.35
4Mb 1940-1950
M&N
M&N
M&S
J&J
% $
%
6 5.40
Lee Oo 5s Road 1952.—M&N
Lincoln Co 5s 1943 & '48.J&J
0« Ref Nov I960
Pitt Oo 5s 1929-30
&
4.70
-
%■
4.85
6"0.O5
to 4 .85
4.70
4.80
Raleigh—
4.80
5s Munlc Bldg 1939
J&J
5s Impt June 1 1944...J&D
4.75
A&O 65.90
to 4.65 %
F&A 6 6.00
F&A
4Hs 1929-1907
Randolph County—
4 Ha 1932-1947
to
4.75
to
4". 80
4Mb 1948-1959—
Rutherford Oo 5s '29-'62—J&J 60.05
Salisbury 0s Impt '29-'35_J&J 6 6.45
6s 1929-1941
M&N 6 6.45
%i
4.75
% v
to 5.30
to 5.20
^i!
5.25
to
5.10
Wake Oo 5s Fund 1948—J&J
66.15
Weldon 0s Jan 1930-1942
to
5.40 %'
Surrey Oo 0s May 1933-1958.
6
.
Wilmington—
5s Ref & Impt 1955...A&O
4Mb 1929-1902
A&O 6*5.90
4Hs gWat & Sew *48.. A&O
4Hs Wat * flew 1952..J&J
49 g Ref July 11929
J&J
Wilson—4 Hi l930-'57—F&A 66.65
ho
4.70
to 4.05
ho
4.60
5.85
to 4.90 %
Winston-Salem—
5s 1929-1932
5s 1933-1930
5s gen impt 1944
5s
Sept 1929-1947
-J&J 6 5.95
J&J 6 4.85
J&J
65.95"
M&S
to 4.95
to 4.75
°.70
to
4.76
ho
4Hs July 11942
J&J
4.00
4Hb July 1 1952
J&J
4Hs 1929-1932
J&J 65.85" to 4~85
m
4 Ha 1933-1973
J&J 6 4.75 to 4.00
61 imp Aug 15 '29-'30F&A15 6 0.15 to 5.05
■
•
Imp '29-'45- J&J15
to
4.30
to 4.30
to 4.40
to
to
to
to
to
to
to
4.50
4.30
4.25
4.25
4.25
4.35
4.45
NORTH DAKOTA
5a Farm Lean 1935.1940.1945
and i960
J&J 6 4.35
5H« 1945 & 1948 aer O
J&J 6 4.40
6
5H« July 1929-1933
J&J 4.40
Grand Forks 6s.-May *29-'38
J&J 6 4.25
A&O 6 4.25
A&O
4Mb 1929-1938A&O 6 4.50*
•4H WWDec31'29-37.JD31
to 4.65
♦5Hs 1938-1951.
•4 Ha 1929-1947
•4 Ha 1930-1955
1942——J&J
4Hs 1929-1953
J&J 6 "6.65 to 4" 40
5s 1929-1945
-J&J 6 5.75 to 4.50
4s May 1931
M&N
6.05 to 5*55
Watervliet 6s 1929-30
Var
5.95 to 4.75
West Seneca 6s "29-'38—A&O
Westchester Oounty—
5.75 to 4.75
6Mb 1929-32 reg
J&D
1939-70
J&D
5s June 1 1929-54
J&D
4Hb San Sew '33-*82—J&J
4Mb Parkway 1962-80-J&D
4Mb Oo Bldg 1930-44—A&O
4s Oo Bldg 1930-59
M&S
4s 1930 to 1935
F&A
4s June 1 1959-1964—J&D
White Plains—
4Mb 1936-1959 (reg)—M&S
5
Sch 1931-1930—A&O
8Hs Water 1931
A&O
Woteott 4Hs Jly 15 '29-*42J&J
5s
•4
to 4.60
*65
to 4.50
to 4.50
*25
to 4.35
4^ 25
?
4.25
^s 1930-1931
1929-1940.
•4 H« 1932-1939
♦4Hs 1940-1952
A&O 6 4.75
4.45%
A&O 6 4.75
A&O 6 4.75
4.45%
4.40
6 5.60
6 4.40
to 4.35
to
4.25
4s Water Works 1942—A&O
♦Allen Co 5Hs 1931-'50.A&0
Alliance 4 Hs 1929-1932-J&D
6 5.45
6 5.45
to
4.20
6 4.95
to 4.30
4.45%
4.20
4.50
Ashland—
to 4.35
.
to 4.20
4.55
64.25~
to
*58 Water Dec 15 1929-1950
6 4.25
to 4.50
A&O
6 4.30
to 4.60
*6 Mb WW Imp '29-*44
Butler Oo—
Cambridge—4 Ha
6 4.45
6 5.00
to 4.35
6*5.95
to 4.70
to 4.60
730-'34.J&J
•5s Sewer 1953
M&S
•5s Sewer 1931-37
M&S
Oanton—*5s Sew 1953-.M&8
•5Hs Fund 1929-37
J&D
amendment to the constitution of Ohio adopted Sept. 3 1912. bonds
Jan.l 1913 are exempt from taxation. 6 Basis, d
4Mb Water-Wks '30—M&S
b
1
%
4.60
4.30
♦4Hs Fl-Elmer '29-'31 M&N
...
Bonds Issued prior to
to 4.00
to 4.00
OHIO (See footnote *t
4Mb 1930-1932
.A&O 6 4.30 to 4.50 %
♦Akron 0s 1929-1940
A&O 6 4.35 to 4.50
♦5s Water 1929-1953—A&O 6 4.25 to 4.50
♦5Ha 1930-1937
J&J 6 4.25 to 4.50
•0s Water 1944-1959—A&O
......
4.50
%
% :
to 4.35
to 4.25
to 4.40
6 4.40
4~70
6 5.50
to 4.40
F&A 6 0.25
J&J
J&J
5s 1934-1969
J&J 6 5.00
6 6.20
6H« 1929-1957. —....J&J
6 5.75
5Hs Street 1930-30—F&A
4MB 1929
M&N
6 "5.60
4MB 1930-1965
M&N
4MB 1932-1902
A&O 6 5.10
to 4.80
Water 1929-30—-J&J 6 5.55
Utica—4Hs 1929-35
M&N 6 5.55
4Mb Pub Imp 30-'42—A&O 6 5.50
to 4.30
A&O 6 5.65
J&J 6 5.15
J&J 6 5.15
J&J 6 4.40
J&J
„
School 1929-81—F&A 6 5.60
6 5.55
Feb 15 1930-1957
1929-1906
J&J 6 5.55
■
Watertown 4Mb
99 M
exempt 1942
M&N
R T 1948-1950..M&N
Subject to taxation.
to
Warren Oo 4Hs 1931-'50-F&A 6 4.90
Warsaw Union Fr S D No 10—
4Mb 1929-1942
Oct 6 5.90
A&O
State are subject to taxation.
to
6 4.50
—F&A 6 5.00
F&A 6 4.40
4.30
F&A
4.10s 1930-1946—— A&O 6 5.50
3.90s 1930-1948
F&A 6 5.00
3Hs Nov 1 1929-'35—Nov 6 5.50
g exempt
*
6 5.10
to
4.55
4.55
Ticonderoga S D No. 5—
4Mb July 1954-'58
J&J
Tioga Co 5s 1930
M&S 6 5.76 to 5.25
Tonawanda
(City
of) 4Mb
1930-1942
J&J 6 5.85 to 4.60
4 Hs Sewer 1930-1953—J&J 6 5.40 to 4.65
5s Water 1929-1960
J&J 6 5.95 to 4.70
6 Mb Water 1929-1950- -J&J 6 0.05 to 4.80
4Mb Pub
Mar 1 1904
M&S
April 1905
A&O
April 1 1900
A&O
Apr 15 1972...A&015
Rap Tr & Wat '74 J&D
Feb 15 1929-'60 F&A15
3s g R T 1950 exempt.M&N
to
4.20s 1930-1932
4.20s 1933-1937
4.20s 1938-1949
1976— F&A 16
434sNovl5'29-'68-M&N15
434s Nov 15 1978—M&N15
4a Various 1930—.—M&N
4s Not 1955
M&N
4s Various 1950
M&N
4a Various Nov 1957-M&N
4a Not 1958
M&N
4a May 1959
M&n
4s 1930-1937
M&N
4a 1938-1967
M&n
334* g exempt 1941.-M&N
3
to
6 5.95
6 5.70
to
Sch & Var ,29-'39_J&D
1960 opt 1930
M&S
1900
M&S
Mar 1 1902
M&S
April 1930
to
6 5.30
5M» Street Impt
4Mb Feb 15
3
8
to 4.45
1033
103 k
103 X
J&J
43<« Jan. 1 1977
to 4.40
to 4.30
103j
-
434s
4Mb
434 s
4Mb
434a
4Mb
4Mb
4Mb
434s
4Mb
434 s
to 4.45
103 H
to
4.50
.65 %
4 .40 %
5.45 to 4.30
4Mb June 16 '29n84.J&D15
5.45 to 4.20
4Mb 1929-1944
—M&N
4sJune 16 1929-'44—J&D15 6 5.45 to 4.20
4a Refunding 1929
J&D
4s 1929-1930F&A 6 5.45 to 4.95
4s 1931-1940
F&A 6 4.65 to 4.20
to 5.05
334* 1929 to 1933
New York City—
4Mb June 1905
J&D
434s June 1929-80
J&D
4H« 1903
M&S
4Mb May 1957
M&N
4Mb Not 1957
M&N
4Mb Oorp stock 1907„J&J
f-, 4Mb Oorp stock '29-'32.J&J
434s Oorp stk 1971—J&D15
5*00
5.4 5
to
to
5s May 16 1929-1931
5MB 1929-1900
to 4.40
M&N
J&D
4a 1929-1930
to 4.
to
to 4.40
6 5.55
6 5.55
6 5.75
6 5.50
4" 50
6 5.55
M&n 6 4.75
M&n 6 4.40
SB Mun Imp '29-'85.M&N
§1931-1934
s 1935-1963
to
to 4
6 5.05
6 4.45
to 4.30
Newburgh 4Mb '30-'34_-F&A 6*5.15
to
to
to 4.25
6 5.50
£1:18,1
toSfio-36
to
to 4.25
to 4.25
334" Court House '30-M&S
"5.65"
65.15
6 4.55
4Mb Oct 1929-1939
A&O
4Mb 1930-1957
A&O
Sullivan County—
4Mb Highway 1930-45- A&O
Syracuse 4Hs 1929-35 Various
4s Sewerage
to 4.30
Albemarle 6s 1930-38
Asheville 5s Ref 1941
5s School 1943
4.30 %
6 5.70
Somers (T) 4Mb '29-'5S-M&N
Steuben Oo 4Mb '30-'37—F&A
Suffolk Oo 4Hs 1929-'32—J&J
4~.35
1962-73..M&N
1950-55—M&N
5a Jan 2 1938
J&J2
Nasaan Oo—4Mb 1929—J&J
5a 1931-1939
M&N
4MB 1938-1943
J&D
434* 1929-1940
M&S
6
6 5.65
4Mb 1929-1934
to
6 4.35
4s 1939-1948
5.05
to
4.35
64.45
6 4.30
4s 1930
—rJ4.95
4.65
4.30
4.95
to 4.30
6 5.50
4s 1929
-----
4sOct 15 1929-1944 -A&015 6 5.50
Schenec Oo 4Mb '42~'5S—J&J
5.95
Solvay 4Mb 1929-*40
F&A
4~.20
to 4.55
4Hs School 1930-40
4Ha 1930-1902
4Mb -1938-1949
4s Refunding 1950
4s Building 1951
4:40
-—--14.25
5.50 to 4.25. %
6 5.55
to
Monroe Oo 4s 1931-44—iF&A
V29-*34_M&S
—
Mamaroneck Un F 8 D No 1
6 Mb May 1 *29-'62
5s
5.65 to 5.15
5.65 to 4.40
5.65 to 4.40
M&S
4H« Jan 15 1933
J&J
4Mb Municipal 1945..M&S
4Hs Pub Imp "29-'48
F&A 6
6
4Mb
1930M&S
6
4MB 1931-1934
M&S
4MB 1935-1959
—M&S 6
4s Imp Sch &c '30-'47—J&J, 6
3Mb Ref 1933 opt 1913-J&Jl
to 4.60
to 4.30
6 5.55
6 5.05
NORTH CAROLINA
fff
i
i
*29-'32-A&0
5s
N J Bdge 4Mb a82-r39.M&S 6 4.75 to 4.65
4MB 1940-1940
M&S
Putnam Oo 4Ha 1929—F&A
Rensselaer County—
4 Ms Highway 1929-32 F&A 6 5.55
£<>
%
4.45 to4.3o %
4Mb Highway 1933-36 F&A
6 4.35 to 4.30 %
4Mb Highway 1937-58 F&A
Rochester 5s '30 31 (coup) F&A 6 5.10 to 4.80 **
5s 1932-1951 (coupon).F&A 6 4.60 to 4.35
4.50 %
to
-
4 Ha High Sch
to
-
—
Hudson—
4.55
No 1 4.60s 1944r-1966
Penn Yan 4.35s '29 to *31-Oct 6 5.85
Greenburgh U S Sch Dlst No 9
4.40s 1933-1965
J&D 6 4.65
Groton 6s Wat '29-'50—M&N 6 6.15
Haverstraw 4.12s *29-'37 M&8 6 5.75
Hempstead (Village)—
4 Ha 1929-1905
M&S 6 5.75
Hempstead Un F S D No 1—
6Hs 1929
-J&J
6s 1930
-M&S 6 6.05
08 1931-1954
—M&S 6 5.25
Hornell 4Hs 1934-1947-F&A 6 4.60
to 4.65
to
6 5.25
4s 1931-1938
M&S
31-*40-M&S
4s 1933-1950
Franklin Oo 4Hs
Freeport
4~35
to
Jan 1930-1901
A&O
July 1 1929-02—A&O
Feb *30-'32
A&O
Feb '33-36
A&O
Feb '37-'49
A&O
4Mb Mar 1 ,29-'66—.A&O
4Hs June 1 1929-43-A&0
4Mb Feb 1930-1932..-A&O
4Mb Feb 1933-1936...A&O
4Mb Feb 1937-1949—A&O
4s 1930-1958
—F&A
5Hs
4Hs
4Hs
4Hs
4Hs
North Tarrytown (6)
to 4.55
4H« Water 1929-45—.A&O 6 5.80
4Mb Water 1940-04—A&O
4M.B 1947-72
J&J
Oneida—4s Water '40-'45-J&J
4Mb Water 1930-39
J&J 6 "4.20 to 4.50
Onondaga Oo 3s 1929
J&J
5.70 to 5~.20
5Hs 1929-1930
M&N
5.45 to 4.20
—A&O
4Mb 1929-1947
5.60 to 4.35
Ontario Oo 4s ,29-,61—M&N
5.75 to 4.50
Oasining 4Mb 1929-42—M&S
5.70 to 4.45
Oswego—4 Ha 1929
M&N
5.85 to 4.60
5Hs School 1929-46.--M&N
Pelham (T) Un Fr Sch Dist
to 4.45
to
4.30
8Mb 1942-1945——M&N
to 4.45
6 5.65
to
5.70 to 4.60
4.50 to 4.45
No Hempstead 5s '30-'34 J&J 6 5.30
No Hempstead S D No 7—
4MB 1934-1942
J&D 6 4.65
Ail.
Yohkers—
——
4Mb Sew *39-"40 reg__M&N
3.95 Nov 1 1961-1970-M&N
to
6 5.90
4Ha Water 1929-'45—A&O
6 4.50
4Hs Apr 1 1933-1935
Erie Co 4 Ma '29-'30itax-ex J&J 6 5.45
6 4.30
4MB 1935-1936
6 4.25
4Mb 1937-1958
— 4a 1945-1953
M&S
Essex
to 4.25
6 5.70
Delaware Oo
Elmlra—4a 1935
Niag Falte—Ml-'48 M&N
4.10% Sewer 1935-60—J&J
4Mb Wat Mayl'41-'48 M&N
4Mb Repay '29-"33 reg M&N
"165""
4.40
4.30
4.60
4.60
4.60
4.60
issued after Jan. 1 1913 by municipalities in that
Now part of N.Y. Oity. /Flat price. nNomtnai.
STATE AND
«s*e
iVrQTtTjj^.-^*v
Net:
*Oanton S D 5s 1954—-A&08
j.
Toledo Sch Dist 4s 1929
4.60
4.50
4.50
4.50
4.50
4.50
4.50
Sept 3 '37.M&B3
8.05s g Feb 1937
F&A
8*4s Water *45 op *25—F&A
3s Water 1939
op '19-F&A —1—
OInc 8 D *4Hs 1934—A&013
•4 He Paving 1929-34—J&D
4.50
*4X8 Sewer 1930-49—J&D
•4Ks St Imp Feb 1 '34.F&A
4.50
1934-1940—.—J&D
5s 1937 opt 1922
F&A
6s Water 1930
M&S
4Ks Sewer 1930
F&A
4*48 Water Works 1941.J&J
Okla City S D 4a 1933—-J&J
5s 1930 & 1931
Var
Okla Co 4*4s 1929-1933—J&D
Okmulgee 5s Mar 15 1943
Payne Co 4*4s 1929--.—A&O
Tulsa 5*48 1930-32
F&A
6*4s July 1940F&A
5 *4s Wat & Park '30-'49 F&A
5&s 1931-1939
F&A
4.50
4.50
4.50
4.50
4.50
Ka
1933-1947—
6s Feb 11930-1939
100
4.50
.F&A
4.50
4.50
4.25
Astoria 5s 1953
5*4s 1929-1949
4.25%
4.25
4.25
4.25
4.30%
4"25
4.25!
472*5%
4720
4.20
4.30%
5
4.80
5
4.60
4.40
8*48 Ref'30 opt '25—A&O
„
4.35
4.40
4725
Norwood 4s 1930
A&O
Portsmouth—
•08 Sewer 1930-30
J&J
Springfield *5s 1929-1934
4*4s 1929-1930
M&S
4*48 1931-1935
M&S
4*|s St Impt 1930-39--M&S
•4ks 1930-1949
M&S
6 4.50
6 4.50
100
100
6 4.50
6 4.50
flprlngrd 8D ♦5a '29-'39.J&J2 6 4.50
flteubenville *5s 1930-35-M&S 6 4.50
Bummit Co *5s 1929-30—A&O 6 4.50
*5s Road Imp *29-'35—A&O 6 4.50
•454s 1929-1937
6 4.50
Toledo ♦fisWW '37-'44.F&A
•5a Sept 1929-1942-.—M&S
1930-1933
J&D15 6 4.75
4.50
4K
4.30%
4.30
4.30
4.40
4.40
4.40
4.40
4*J s
1929-1953
4s Park July 1 1942—J&J
3*4s Refund'g 1930—M&N
• Basis.
Flat price,
n
Nominal.
A
3*4s 1932 opt 1922—M&N
Altoona—it '34 opt '14—J&J
4s Ref 1936
opt 1910—J&J
4a Highway '37
opt '82. J&J
Altoona 8 D 4a '30 to *85. A&O
Bethlehem S D 5*4s
'30.'35,
'40, *45, '50
ir&D
Braddock 4Kb '29-'44—M&N
„
4s 1929 to 1935
Cambria Co 4Ha '29-'45
4.30
4.30
M&N
heater—3 *4 a 1929
J&J
4s '37 op 17
tax-exempt J&J
4*4s 1935-1940
4.25 %
J&J
Chester S D 4Ka '32-*47-*42—
Erie—4*4s Sch 1930-'39.A&0
„
4.30 %
4.25 %
4.40
5
490
5
4 50
May 1945—
LowerMerIonTwp4s.4 *48.4*48
McK'p't 8 D 4 *4s *2§-'43il&N
4.40
Mercer Co 5*4s '29-'47_.F&A
.50 Nowistown S t>
4*<s 1943. J&J
4.50 Philadelphia 4s 1637
J&J
4.50
to
4%
4.50
4.50
4.50
4.50
5s Jan 1951
4*4s May 1948—
4*4b Nov 11948
4Hi Sept 10 1975
4*4s 1956
4*4s Dec 17 1978
48 July 1939—..
4a July 1942
J&J
J&J
4*4s 1937-1945
County—
454s Highway 1930-33
454b Highway 1934-37
454s Highway 1938-43
4.50
4.20
4.20
4.20
99
99
99
4.15
98
98
98
98
4%
?94^
ft*
94^
94*^
99*4
100
163
116
100
100
4.40
"97k
4.25
4.20
98
4.20
4.20
4.20
4.20
4.20
4.20
4%
4.35
6 4.75
to 4.70 %■
F&A 6 5 40
to 4 80
F&A 64 .75
to 4.70
to 4.65
F&A 64 .70
Charleston—
4*4" Jan 1902
L„
„
fs May 15 '80-'4O-M&N15
OolumbU 5s Ref 1941—-M&s
to 5.00 %
4.75
4.65
4.75
4.75
^4*4« Water 1945——J&J
Greenrllle—5s St 1942—-J&J
6s Water 1958opt '38-F&A
4*4s 1967
M&N
ershaw Co—
5s Highway 193O-1940-F&A 6 6.10
Lancaster S D—5fl 1941—J&J
0s July 1040
J&J
Marion Co 4Ms 1930-—M&S 6
6
4.65
to 4.65
to 4.85
5.15
to 4.80
Spartanburg 4Kb 1935—A&O
4*4s Water 1930-1939—J&J
4*4s Water 1949-1905-J&J
5s Sept 1 1939™
to 4.70
5s Nov 1 1943
Spartanb
„
g
6 5.40
.90
5.00
4.75
Oo 4*4§ '37-47M&S 6 4,
4*4 1929-1948
I
.65
4.80
4.75
-
Sumter Oo 5s *30-*52
York Oo 454s 1930-50-
4.10
99
h,
to 5.55
to 4.90
_
99
4.10
%;V
4.70
454b 1931-1934
M&S 6 5.
454a 1935-1941_M&S 6 4.
Ricmand Co 5s 1933—-J&J
Rock Hill 5b 1951 opt '31 J&J
101
.00
5.85
4.95
5.05
6 5.05
Greenville Oo 4*4s 40-'55_ J&J
4*4s Hlghw 1932-1945-F&A 6 4.90
Greater Greenvfile Sewer Dist
4.20
%
4.65
Charleston
Op «s 1937—J&J
Oheraw 6a *52 opt
'32-July 1
Clarendon Co—
to 4.65
6 5
to 4.65
J&J 6 5
J&J 6 5
to 4.85
M&N
to i
80
4.10
4.25
4.20 4.10%
4.15
98
"Io5""
4.25
4.20
4.20
4.20
4.35 4.25%
J&J
J&J
95
95
J&J
4s Sewer 1929
A&O
4s Refg '88
(tax-exem).J&J
J&J
J&J
97 H
96
94
97
Anderson
J&J
_____
90
;
SOUTH OAKOUNA
-
to 4.50
86
105
4sHefm^ lM2^opt 1932-.J&J
Aiken Co
-
Lackawanna Co 4s 1944.F&A
3s *38 opt '28.A&0
3 *4s Sewer 1934
M&S
Lancaster 8 D 4s
85
100
100
M&N
M&N
4*4s 1929-1967
J&D
4*48 Funding 1944—M&N
4*4s 1930-1967
J&D
4 lis June 1929-1957—J&D
toFunded 193O-1909-A&O
99
—s Jan 1 1930-1940
4.20
Fayette Co 4s road 1936. A&O
4.20
Harrlsburg—4s '29 -'32—M&S
99
4s Pub Imp '30 to
'36.M&S
99
4a May 15 1929-1953
99
4s 1929-1942
F&A
99
Jeanette 4Ks
1932-1956.M&S 6100
Johnstown 4*4s 1930
99
4s Building 1930
99
opt..M&S
4.50
99
99
95
4s Funding 1947
A&O
8*4s Wat May 1 '81-M&N
*
4.56 Lancaster
'41.J&D
100
110
94
M&N
8s Fund 1929-1935
to Fund 1986-1901
112
^
4.25
4.20
4.25
4.30
4.30
4.30
4.30
4*WaUx 1937
Woenjocket 4*4« Fd
4.70
4*4s ftef 1935 opt '24—J&J
Erie S D 4s 1929-1938 —.F&A
s 1929-1937
—A&O
'
*6s Pub Sharf 1960--M&S
*58 Sewer 1949
M&S
454s 1930-1954
M&S15 6 4.75
*4*4a Wat 1932-34
J&J
*4*4s 1930-1953
M&S
4Kb Bdg 1933 & '38— -F&A
A&O
n ?&M3:::::::£iAs
4.35
6 4.50
5s
4s Road 1939
—
•4*4aW&8Sepl0'31-35M&Sl0
4.40
4.40
4.40
4.40
4.40
64
.
99
198
98
98
J&D
M&N
Providence—
4a Water Jas 2 1930
48 Jan 1 1946
J&J
4s Oct 11964
A&O
4s July 1958
J&J
4s May 2 1957
M&N 2
4s May 1982
M&N
4s Water 1902
J&D
4s Oct 11984
A&O
8*4s Sch & Br 1929—M&N
8s Sew & Impt 1929—M&N
4.35
M&N
A&O
1937
-M&N
1936-1955—M&N
1939-1958
J&J
4.30
4a Water 1940-1959—F&A
Pt of Astoria 5s Har 1929 J&J
4.50
5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s
4.50 Port of Portland is
1934
J&J
4.50 Salem—5s Sewer
*29-'88 MAN
4.25
4.35%
4*4s Sewer 1652
4mi School 1664
4.40
4*4* Dock 1943
1929-47
Allegheny—
4« Street Impt 1937-M&N
8Ka 1929 to 1931.
A&O
Allegheny Co 4Mb '43—M&N
4Hb 1929-1956—A&O
4*4s July 1929-1958
J&J
1030' i|&N
n
4.40
4.40
4.40
4Kb Oct
4s Water
4s Water
4a Water
4.80
4.80
4.80
4.80
•5a Sewer Feb 15 'SO-'Sl
•4*4" Oct '29-Oct 30--A&O
93
92
Newport—4 Kb"'30"'3»7-M&8
5*4a June 1 1929-1958
4*48 May 1929-42
M&N
4*48 Mar 1930-35
M&S
4s May 15 1948
M&N
8*4b g High Sch 1954-J&D
Pawtucket—4 *4» I860
J&J
5
4.80
6a Harb Dev 1929-60-M&M
f?35
♦5*48 Sewer 1929-1947
J°1940°n
4.90
Elyrla 4s 1929 to 1938
J&D 6*4.60 4725%
•4Kb 1929-1952
M&S
100
•6a W W 1929-1940—J&J
Fostoria *5b W W *30-'40 M&S
Franklin County—
•5*48 Hos&Bge *30-'35 F&A
•0sRd May 2 *29-*31M&N2
Hamilton Co *4*48 1943.F&A
•454s Oct 1 1939
A&O
4.60
PENNSYLVANIA
•4*48 Sewer 1929-*45
5s July 1 1951 Series C—J&J
4.50%
110
4b O H June'36
a Dec 1 1951
op *10. J&D
J&D 64
Ironton *4 54s W W'30.. J&D
4.30
1984Lakewood—
*» 64
♦4*4a 1929-1939
A&O 6 4.50 to 4.30
4s
Highway 19307 193271935,
•4*48 Oct 1945
A&O
L25
j
*37.'40. 42,'45,'47.'50,'52
•58 Park & Imp ,29-'41.A&0
6"4%" toV.lO
•Lawrence Co 5a 1934...M&S
TJm»—.
ho
.
.
4715%
js 1932-1940
M&S 6 4.50 4-15%
Dayton S D 5*4s *41-'61 M&S 6 4.60 4.30 %
•5s Mar 10 '3O-*40-M&S16 6 4.50
4.30%
•5*4s Sat Sup 1930..M&S
5s 1931-1935
J&D
Madlsonville (in Cincinnati)—
5a 1932 opt 1922
J&J 100
Marietta—»4*4s '29-'33-J&D 6 4.50
3*4s 1931 opt 1911
F&A
Martin's Fy ♦5s *29 '44—M&S
Miami Conservancy Diet—
5*4b (1 to 5 yr mat'y)..J&D
6*48 (5 to 10 yr mat'y).J&D
6*4s (after 10 years)
J&D
Midaietown 4s '30 op 20. F&A
to 4.25
M&S
Clatsop County 5s 1934.A&0
Columbia Co 5a *30-'34.A&0
Eugene 5s 1942
M&S
Multnomah Co 4*4« '32.J&D
4*48 Bridge 1931-1944. J&D
4 k? 1949-1956
F&A
4s Bridge 1945-1955—J&D
5s Road 1929-1939—-X&N
Multnomah Co 8 D No 1—
4Ka Jul/ 15 *29-'89—J&J15
4s July 16 *40-"45
J&J15
Portland—
:>
96 H
95 H
95 H
97
98
M&S
—J&D
3*4s gold S H 1934
J&J
Bristol—3 *4s g 1930
M&S
Cent Falla 4s ^29-*30
F&A
Cranston 4 Sch 1930-1960 J&J
N Prov'ce 4s June 15
'47-J&D
to 4.25
to 4.25
Baker City 5s 1934
•6*4jj W W Imp 1944-J&D
•6s *W W
Imp 1945—F&A
Lorain 5s 1929 to 1932—J&J 6 4.50
Lucas Co 4a C-H1944-..M&S
4 *4a W&SSeplO '29-30M&S10 100
?25
J&D
J&J
4 .25%
A&O 6 4.50
A&O
4s Oharit Inst 1965
4s June 11977
4.25
3*4s Oct 11952
—A&O
4.50 Albany 5s ref *31
opt '21. A&O
J&D19
Bast Cleveland
•5e St Impt 1930-35
A&O 6 4.50
East Liverpool—4s 1940.J&J
to 4.25
—
4.50
...M&S 6 4.50
BHODS ISLAND
to 4.25
—
4.50
F&A
M&N
4.80
OREGON
4.50
4.50
4.50
97
4.25
4.25
4.25
4.25
4.20
4.20
Wmsport 3*4a '29op'09_M&S
York 4Hb 1929-1943
York Co 3*4a '29-'32
4~.60
4*4s Highway '30-Apr'44 A&O 65
4*4s 1930-1944 (s-a)I—A&O 65
is H'way '30-'35
(s-a)_A&0;
.48 H'way '36-'49 (s-a)_A&0'
48 Highway 1929-42
A&O 65'
4s Highway 1930-41-i
A&O 6 6
4s Aug 1 1929-1933—*—F&A 65
4.50
•
4*4s Imp ser I '29-*38-A&0
i*4s 1931-1940
J&J
4*4s Impt 1940-1945—J&J
100
99
4.25
4.25
4.25
4.15
4.15
4.15
4.20
4.20
4.20
99
4a 1930 to 1935———J&J
4.50
"98*4
look
99
4s 1930-1937
M&S
4s 1930 & 1935.
A&O
Scranton SD 4s 1930 & 33 A&O
4*4s 1933-1956
_J&J
4.50
3*48 1929-1932
F&A
4.50 Waah'n Co 4**s *30-'34—M&S
4.50
481929-1933
M&N
4.50
410%
4%
4%
4%
4%
4.10
4%
4.60 i.30%
4.10
4%
4.50
4.50
Wilkes-Barre—
100
4.25
—
4.50
4.50
100
100
97
4.10
4.10
4.10
4.10
5s Impt. 1943-1949
J&J
Scranton 4ka '29-'41—F&A
5b 1929-1950
—F&A
4.50
Net
100
"99
5.50
4.50
4.50
•4*48 Bdge 1929-1951.M&S 6A.60
•4*48 W W Imp 1940-J&D
U Bdge 1933-39-A&O
\b 1929
M&S "ioo"
1930-1931
5Ks
4.50
4*4 1929-1943.
A&O
4« 1929-1941
A&O
•Dayton—6s 1929-'32-M&N 6 4.50
\b
Oklahoma City—
4.50
Cuyahoga Co *08 '29-'39-A&O
•5s Ref 1930-1932
A&O 6 4.50
•6s Ref 1932-1939
4*4* 1929-1937
4.10
4.60
460
Muskogee 5a Sew 1936—M&S
98
98
98
98
4.26
4.26
4.26
J&J
4s 1930 to 1939
J&J
4*4s '29-'38 taxable—M&N
3*Js Apr 1930
A&O
Reading—
: 'r".; •„,
is 1931 -L—
OKLAHOMA
4.50
4.50
4.50
_
1943-1952
4.25
4*48 Oct 15 1929-33—A&015
Canadian Co 4b '30-31—F&A
4.50
4.50
♦08 1929 to 1935
J&D
Cleveland Heights S D—
*0s 1929-1959
A&O
Columbus *08 1949-57..M&S
*5s St Impt 1930-1932M&8
*4*48 1930-1935
M&S
•4*4a 1930-1938
M&S
*4KB 1931-1953
4s Sewer '33 opt *13—M&S
4s Wat W '45 opt '20-M&S
8*4s 1932 opt 1912
J&J
ColumbuB 8 D—
•5b
4.40
,
4.50
M&S
•4*48 Fire Dep 1930—-A&O
•4*48 Fire Dep *81-'65-A&0
4 ><8 Clark Av Bdg '42. A&O
4*ts Park 1938
A&O
•4*4s 1929-1935
M&8
•4Kb 1930-1950
M&S
4a Park 1930-1931
A&O
4b Grade Cross'g '30—A&O
■; Cleveland S D—
•4*4s 1929 to 1935
•?■
4a July 11932
J&J
,
4.25
4.25
4.50
•5s W W 1930-1968—J&D
•4 Ms Grad Oroa '30-*54 A&O
,
Youngstown School Dist—
4.50
4.50
4.50
4.50
4.50
1949
4.25
4725
M&S
M&S
Hall &
4.50
Market 1929 39
M&S
4.50 Zanesvllle S D *5a '29-'43A&0
J&J
J&J
4s July 26 1972
J&J
3*4a July 1932
J&J
3*4s July 1 1934
J&J
hila S D 4 Ha *29-'43
J&J
4*4s Apr 15 1939-58-A&015
4s 1929-1942
_J&J
4a 1937-1956
J&D
Pittsburgh—4*4a '29-'50 J&D
4*4s 1929-1940——
J&D
4*4s 1941-1956
J&D
4*is 1929-1958——M&N
4.30 %
•4Kb 1944-1947
♦5s 1929-1944
4.50 Zanesvllle—*5s City
4sl930 opt 1900
M&S
>
3Hs 1940 opt 1912—A&O
Cleveland *5*|s 1940-70-J&D
♦0a 1932-1933
J AD
•5Kb Pub Hall 1970—J&D
•4Ks March
4s Jan 1 1940
4s Feb 16 1955
4s Nov 1 1966
Youngstown—
♦6s Bdge 1932-41
A&O
*5s Police Bdg & St *29-'32 6 4.40
*4**s 1930-1957
A&O
Afi.
Philadelphia {Concluded)—
4.40
4.40
4.60
4.50
4.50
•0s
4.50
4.50
Bid.
4.50
•4**s 1929-1930
A&O
*4*4a 1931-1950—
A&O
1929-1930
M&N
*08 1931-1960
M&N
Warren Co 5b 1929-34—M&S
.
t
99
'mar^XsWrtfet
4.00
4.60
4.60
•4tfa Dec 5 1939-42
J&D
•4.40s 1950
Cincinnati—
•5&s Imp Mar 1941—M&S
*6Hb Imp Feb *40. *51 F&A
;•
*5Hs Mar 10 '31-..M&810
•5s July 11905
„
J&J
•4*4s July 1943—
J&J
•4*4s Sewer 1955
A&O
•4 Ms Sew
BONDS
To
.mftui
n
MUNICIPAL
"98"
98
101
100
100
SOUTH DAKOTA
58 Rural Credit '33-'40—A&O
5s Sept 1941
——M&S
5s Mar 15 1931-35—JM&816
5s June 1 1929-39
J&D
5a Jan 15 1934-40
J&J15
(a Jan 15 1943
J&J16
(s Rural Credit 1939--J&J
4.45
4.40
4.40
4.40
4.40
4.40
4.40
STATE
lOflL
Aberdeen 4><h
Oorson Co 5a fd
■
MVVHi'w'
1932-47-M&N
Jackson Co—
4.60
4.60
4*s fund 1944-47--M&N 16
Perkins Oo 4*s fd 36- 47 J&D
4.50
4.90
4 90
Stanley Co 45^8 fd 43- 48 J&D
Sioux Falls 6s 1931
J&D
Sioux Falls S D 6s 1935--A&0
:
J&J
J&J
J&J
•
6 Ha Road 1930-"54-A&010
Harris Oo 4s '47 op '17 A&O
4 Ha Apr 1 1929-'30A&010
5Hs W
5Hs W
5s Sept
5s Sept
4*s
is 1929
1937-1963—-—J&D
J&D
Memphis 6s July 1954—.J&J b5H%
65 H%
6s River Term *30-'4S-A&0
6s Audit Mkt f30-'49—J&J 65H%
4s June 11929
''
to 4.70
to
4.70
5s June 1930
Is
Is
Is
Is
Is
Is
J&D
—J&D
-J&D b5H%
|s
1932-1955
is Water 1933
to 4.60
M&N
1929-1931
M&S
1932-1954
M&S 65H% to 4". 60
Memphis 8D4H« 1969—J&J
Nashville 6s 1930 1942— A&O
6s March 1930 1960—M&S
6s March 1933
M&S
ft School 1929-1945—J&D
414a Street 1935—J&J
4 lis High Sch 1940—-J&J
4H« 1929-1934
M&N
4H» 1935-1968
M&N
ills 1929-1907
-J&J 6 4.75 to 4.50
4s
4s
J&J
J&J
414s 1929-1953
4*s 1954-1958
5s 1930
5a 1931-1939—
5s 1940-1905
4s 1942 opt 1922
Brazoria Co—
Corpus Christl 5s fd
67-F&A
1930-1959—-F&A
Dallas—5s 1931—-——-J&D
6s Water
5s 1929-1900
M&N
4Hs Sch 1929-1952—M&N
4Hs 1929, 1933,1939. 1942.
1943, 1944. 1945—-J&J
4*s 1929-'30—
M&N
4 Ha 1931-'45
M&N
4*s 1946-'6 5
M&N
4s School 1929-1951—-J&J
Dallas
Co4HsSeptlO"61 Apr 10
5s Vlad't & Bridge Feb 10
1954 opt 1924—-Apr 10
Dallas (City & Co) Levee Impt
1934-1958—A&O
BlPaso 5s WWPurch'50-A&O
5s Fund 1951 opt "31— M&S
6s School 1955 opt '35—J&J
Dist 5J4s
5s Impt Aug 1 1943—F&A
Fort Worth 5s 1951
A&O
5s
5a
J&D
J&D
aft'28 J&J
is Sch'49 op aft "29-J&D
>■ 1944-1961
-J&J
a 1936-1904
F&A
Refunding 1941
J&J
1929-1934
1935-1959
is Stlmp'48 op
Galveston—5s
1932-1936-J&J
1944—A&O
1929-1954—M&S
6s 1930-1950
A&O
4Hb Grad. &c, *48op"28 J&J
4lis Grad.&c, 49 op'29A&0
5s Grade Rais
5s School
J&J
470
4.70
■
Stevens Co—4Ha
4.30
Tacoma—5s
Park 1962
a
^.70
4.70
5
*29 opt '19
1929-33
J&D
4.60
4.40
4*s Water '39-'43(s-a)-J&J
4Hs Refunding 1931—A&O
4s Water 1944-46
J&J
4.50
8Hs Jan 1 1939
—J&J
4.45
4.60
4.45
4.50
4.50
WEST VIRGINIA
4.50
4.50
4.50
4.50
4.45
5s Highway 1929-1946—J&J
4Hs July 1946-1948
J&J
4 H* 1945-1954
J&J
4.50
4* 1929-1943
4.50 4s 1939-1950
4.50 4s July 1948-1952
4.50 3*s 1951 & 1952
4.50 3 Ha 1943-1952
Charleston 4 Ha '41 opt
■,
4.35
4.35
J&J 6 5.55
to 4.30
J&J 6 4.35
to 4.30
J&J
!so
4.30
J&J
J&J
*27J&J
4.30
4 65
...
'29-'52.J&J 6 5.90 to 4.65
5s *29-'63
A&O 65.95 to 4.70
Clarksbg S D 5s '41 op '21M&S
Hancock
County—os
Grant
Road Dist '46 opt '32.M&N
Huntington 5s 1944
Oct
5s Ind Sch D '30-'34—J&J 6 5.40 to 4,75
1929-48
J&D
95*
101H
_____
99
Martlnsburg 5a *43 op '29 Deol
Morgantown 6s
4.50
4.25
5.
4 Ha Ref Aug 1942
F&A
4 Ha July 1 1939-1950--J&J 6 4.
Fairfax Oo 4Ha 1945-F&A2
Henrico Oo Sen 5s '30-'50 J&J 6 5
to 4.75
90
4,80
1939-1959-J&J
5.55 Newport News 4Ha '48-J&D
4 He Feb 1953
is.-F&A
4.90%
98
4s Street Nov 11941—M&N
98
Norfolk—6s Oct 1 1950—A&O
5.10 to 5.15
6Hs School Oct 1 *51—A&O
5s Municipal 1949——F&A
5s Municipal 1969
F&A
4H* Munlc Impt '42.M&S
4Hs Renew Apr 1 '41-A&0
4 Ha Imp July 1940—J&J
4s Impt March 1936—M&S
Petersburg 4 Ha 1952—A&O
Portsmouth-Hi Ha 1940-F&A
5Ha Aug 1 1951
F&A
4Hs Imp Oct 1 1942--A&O
4Ha Sch & Sew 1938-J&J
4 Ha 1930-1940
J&J
5.75
4 Hal941-1954
J&J
4.50
5s Water 1948
J&D
4.50 Richmond—6s 1929 ——J&J
4.50
6s July 1 1930
J&J
4.50
4 Ha £ub Imp 1949
J&J
4.65
4Hs St & PkRdSept '29-J&J
4.65
4.65
4Ha 1958
4.65
4s 1938 to 1943
4s 1941
4s Elec Light 1942
4.65
4.65
4.65
4.65
5
5
5
5
5
5
4s 1929 to 1930
4s 1943
J&J
J&J
J&J
J&J
J&J
J&J
to
4.65
to
4.65
%
4.90
4.95
4.80
4.90
6 4.85
to 4.60
6 5.75
to 4.50
WISCONSIN
I
r?75
85
5.00
4 7.
5 10
4 65
to 4.65
L75
U 4.70
%
Chippewa Co 4Ha '31-'34.-Dane Co 4 *a 1934
M&N
Eau Claire 4H» W W *33-'44
Fond du Lac 4 Ha '30 '35-Mar 6 4 15
4Ha\jO-'33
Bay
J&J !> 4.15
6 4.15
4*a 1930-1947
6a W W 1929-1935—M&N
6s W W 1930-1900—M&N
Jefferson Co 5s '30-'82—A&O
Green
4 55
4.60
5s 1929-1939
5s Jan 1930-1940
5s July 1929-1940
4.55
4.55
4.60
4.50
4 65
4 85
4.65
4.70
—
to 4.65 %
to
to
4.25
to 4.25
i
4.30
4 35
4.35
4 35
4.35
4.26
4.25
J&J
—J&J
4.25
4.25
4.25
4 25
4.25
4.25
J&J
J&J
J&J
J&J
J&J
1930-1939
4Ha Park 1930-1985
4Hs 1929-1931
4 Ha 1932-1945
Milwaukee County—
4 Ha Sew Mar 18 '80-'45—
Oahkosh 4H» 1930-34—F&A
Racine 4 Ha Ref 1930
F&A
4*a 1929-1957
M&N
6s 1929-1941
F&A 6 4.30
Racine Co 6e 1930-1940—J&J
4 Ha 1934-1947
Superior 4*8 Sch *29-'44-J&J
Wausau 4Ha '30-*33
A&O
Wood Oo—5a 1930-1931 A&O
5s 1934
A&O
5s 1937 and 1938
A&O
4 Ha
4.35
4^5
4~25
1931—A&O
60
%70
4.35
-j—
Marshfleld 4 Ha '29-'32—J&J
Milwaukee 5s 1930-1939—J&J
60
1
4.50
4.35
La Crosse 4H8 '32 op '22-F&A
4a Water '31 op *21
J&D
Madison—4s Oct
to 4.90 %
to
5.00
Appleton 4 Ha 1930-32—F&A
5.00
to 4
te
&5
4.70
70
4.85
4.75
4.65
4 65
4.55
0. 40
Wheeling 5s W W '32-'52-J&J
4s Ref 1929 to 1936—July
5.95
4.35
4 60
County 5s 1930-41 —J&J 65
Lynchbg4Ha Pub Imp '39J&J
4Hs Pub Impt 1946—J&J
4Hs Water 1951
-J&J
4s Ref Oct 1934
J&l
48 Pub Impt
..
1929-48--J&J 6 6.05
475
to
J&D
Lee
6
^24 A&015
Parkersborg 4s Wat '29-June
4Hs June 1 1933
J&D
4*s ctfs Indebt 1932
J&J
4 *s ctf Indebt 1933-37—J&J
Albemarle Oo 5s 1948-—J&^
6.
to 4.75 %
Alexandria 6s 19291-1950-A&O
to 4.60
Arlington Oo 6 Ha '32-'54_F& A 0 5
05
Bristol 5H» Sch '34-'53
4.50 Charlottesville 6s 1962—M&8
4.40
5s Water Impt 1958—J&J
4.40 Danville—4s Refg 1931.-J&J
4Hs June 1 1957
1
Clarksburg
;•
......
94
4.70
Bridge
4.45
4.30
VERMONT.
1929-1949—A&O
MIddlebury 4s *41od'21-M&N
Rutland 4Ha 1946-48
J&J
1954-M&S
A&O
A&O
A&O
J&D
5148 Impt Apr 10 1956-1965
Cameron County—
4 Ha 1934-1942M&S
5s Road Mar 15 1933-1957Otaco 0s Fund 1949-02—F&A5
Cleburne 5s WW'62op*32 J&J
1930-1957
430
J&J
4Hb Oct 1
Beaumont 5s '52 op "32—A&O
5s Water Works
A&O
A&O
A&O
A&O
1933-1940
1941-1955
1930-1936
4.30
3a"Riddleberger" 1932—J&J
4.40
5.25
5.25
4.60
4.60
4.60
4.60
4.60
460
4.60
J&J
1929-30—J&J
Spokane S D No 814 Ha '29 J&J
4 Ha May 1 1931
M&N
4.35
4.35
J&J
3s Funded debt 1991—J&J
4*s ctf indebt 1930-31-—J&J
6e SchBlg&Hos '62op'32J&J
4*% Ref 1929-1946—J&J
5.25
4.70
4.70
6s deferred ctfs 1871.——J&J
Brown Bros certificates
4.60
J&J
Austin 6s 1929-1942
4Hs
4Hs
4*i
4*s
"
v
3*a
4s'41op'31-J&J
Abilene 5s Feb 16 '59-'65
4.50
6.25
A&O
4Hs 1930-1932—
VIRGINIA
TEXAS
k
J&J
4Ha Light ext 1932——J&J
Mercer Co 5s '44 op
Shelby Co—-4148 Sch *41 -J&J
4Ks Munlc 1933-'57-J&D
4s Court House 1955--J&J
6s School 1929.1939.1949Sulllvan Co 5 1932-1948
4.70
Charleston S D 5s
i
,
4*s 1934-1948
—M&S
4s 1930-1933M&S
Polk Oo 68 1929-46
J&D
Putnam Oo 414s 1941—July 1
Robertson Oo
4.85
to
4 Ha Mar '30 to '31—M&S
4s 1946-1950
M&N
Snohomish Oo 5s '31 opt aft '21
J&J
M&S
M&S
1932-1960
1931-1955
1929-1931
to 6%
Seattle School Dist No. 1—
F&A
-J&J
A&O
1960
is Park 1959
is 1929-1931
10
4.35
4.35
4.35
4Ha Sewer 1931
Spokane 4Ha 1931
Capitol Bldg 1934
5.10
5.10
1931—J&J
J&D
1934-1938-M&S
King Oo—-5a Ot H 1933-May
15&93
Ogden—
4*% 1929-1945
4Hs Refunding 1932--J&D
4Hs Ref Wat 1933
M&N
Salt LakeClty—
5s Refunding 1941
J&J
4Hs May 1 1934
M&N
4 Ha refunding 1934—M&N
4s Ref 1930-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D 4s '30-J&J
4 Ha Feb 1 1932
F&A
4Hs Aug 1 1933—
F&A
Park 1947
-J&J
Street 1947——M&S
4.25
5*s Water
4.50
4.80
4.80
4.70
4.50
4.50
M&N
J&D
Box Elder Oo 4HsSch*32
4s
414s Refunding 1939—-J&J
Is St Impt &o 1946--F&A
6 4.15
4.40
5s Road 1935
F&A
4.40
4Ha Harb opt *29-'30 Novl
4.40 Lewis Oo 5s 1930-'32— M&S 5 4.85
4.40 Pacific Oo 4Hs July 1 '29-'36
4 40 Pierce Co 5s Sept 1 29-37Sept 6 4.60
4.40 Port of Seattle 5s *29-'55 M&S
4.40
4 Ha Jan 1930-1955
J&J
4.50 Seattle—5s 1929-1930
J&J
4.70
6s L & P Sys 1930-41—A&O
4.50
5Hs L & P 1929-43—M&N
4.60
5a Light & Pow 1942-56A&O
4.50
4* Lt & Pr 1939-'58 M&N
F&A10
^,Is July 1 1939
to
i
...
•
1929-1940—J&J
F&A
Everett 5s July 15
4.85
4.80
4.80
Capitol Bldg 1934
J&J
is Capitol Bldg 1934—A&O
is Road 1939
J&J
5s
4.85
Aberdeen 5Ha '29-'31—J&D
Clarke Oo 5s'35 opt '25-Jan 1
4.80
M&N
5Hs April 1 1941to 4.70
<
to
WASHINGTON
s
4 lis
■.
6s Gen Fund
UTAH.
w
•' ■-
4.95
to 4.80
5Hs Feb 1 1931
J&D
jB
•
*40
.1
,
4.5Q
UNITED STATES—See pages
J&D
a
4.55
4.60
6.05
M&S
J&J 6 5.60
Staunton 5s 1929-58
Tazewell Oo 5s 1930-40
4.50
4s Jan 1 1931
Wichita Falls 6s 1950—M&N
J&D
1930
s
4.60
F&A
5Hs 1929-1940
*5s Feb 10 1900
4*a 1929-1955
4Mb 1929-1960
4.55
Pub Bldg 1944—M&N
Apr 1952
A&O
s
Jtreet Impt 1930—J&J
Stafford Oo 5s 1942
J&J
11929-..—J&D
4Ha 1931-1936
to 4.35
4Hs Water 1937-1968—J&J
4Ui 1947
4.60
4.55
4.55
_
4.40
4.40
Waco—5s Nov 1 1934--M&N
5s Sewer 1937
J&J
5s Water-Works 1942—J&J
KnoxvIUe 6a "l940-"-7-- -M&N
6a Wat Ref 1930-46—M&S
614s Fund 1960
M&S
6s Dec 1930
s July 1 1936-43------a Funded. &c., 1937 J&D
a Water-wka 1949—J&J
s
4.40
W 1929-'35—M&N
W 1936-'65
M&N
1929-1953
M&S
1931-1959
1929-1968
s
4.40
4.40
San Antonio S D 5s '56—F&A
4HaT) H & Jail 1942-A&O
4148 Bdge & Sch 1947-A&0
Knox Com 1930-45
June
to 4.30 %
l64
'49754.
„
A&O
6s April 1945
4.90
5
5
4.50
4.50
-
4Ha July 1 1934-1967
Blount
Oo 6s
1931.
1036,
1941. 1961
J&J
Chattanooga 414s 1937—-J&J
6K» Rk Apr 16 '61-A&016
6s Audit 1929-32
M&N
4*a May 1962
M&N
4
Park 1942
—M&N
4lis Dec 80 1941—J&D30
Cocke Oo Rd & Bdge—
1929, '34, '39
M&N
Cumberland Co 6s I960--J&J
Davidson Co 414s *87 op. F&A
Dyer County 4hs 1965———
Fayette Oo 454s 1968—_J&J
Grainger Oo 6s 1940
F&A
Hamilton Oo 6s 1936
A&O
1936—J&J
Street Impt May 1940
Pub Bldg 1941— M&N
Roanoke 4Ha Ref
Galveston Ooouty5s Bd Apr 10 "51op'3l A&O
Grimes Oo 5Hs 1929—A&O10
4Ha Apr 10 '31-'56-A&Ol6 6 4.40
Houston—5s Sewl939—M&N
5s Ref Oct 16 *41op'31-A&0
5s Mun Imp 'SO-'^
F&A
4*s Sept 1929-1952—M&N
4.50
4Hs Oct 20 '38 op '28-A&O
4.50
4Hs
1929-1957
J&J 64.60
4.50
4 Ha 1942-1947
Houston S D 5s Feb 1952
4.80
4*s 1937-1951
J&D
4.50 Lubbock 5s 1941-1965
4.50 Palestine 5s Sch Aug 11929.
4.60
'34. *39. '44.
'59,
4.50 Port Arthur 5s 1929-50—M&S
4.50
5s Water Aug 25 '29-'05
4.50 San Antonio—5s *29-'53-M&S
TENNESSEE
4Ha July 1 1929
July 1 1930-1933
4lis
BONDS
MUNICIPAL
4 90
—J&D
5 Ha Dec 11940
4.50
4.50
AND
4.30
4 30
4.30
4.30
to 4.40
4.35
4.35
4.35
4.35
4.35
4.65
475
6.00
5.50
4.45
WYOMING
Cheyenne 5a *31 op '11—F&A
5.70 Natrona Oo 8 D No 2—
4.45
6 5,
to 6.15
6 4,
to 4.40 %
4.40
4.40
4.40
5a 1929-1944
Sheridan 6s Mar 15 1952.M&S
54.65
INSURANCE STOCKS
Insurance Stocks
Unearned
Premium
Capital.
Fire
Capital.
<
Aetna Insur (Hartf)
Agricultural (Watet'n)
(NY).
'l
Amer insur (Newark)
Amer Phenix (N YJ—
50
Amer Reserve (N Y)_
10
Amer Salamandra
50
Amer (Washington)._ 100
Automobile Ins (Hartf) 100
Baltimore Amer (N Y)
5
Bankers & Shlpp (NY) 100
Boston (Boston)-100
-
Brooklyn Fire (Brooklyn, N. Y)
Bronx Fire (NY)
2,
2,i
5,
3,000,000
500,000
2,500,000
100,000
5,000,000
1,000,000
1,000,000
Carolina (Wilmington,
N. C.)_
Central Fire (Balto)..
Votlngtrast ctfs—
14,722,074
6,195
1,967,787
353,978
346,642
1,000,000
1,500,000
1,123,593
1,000,000
1,500,000
4,812,238
5,526,040
2.000,000
500,000
722,489
1,523,444
1,000,000
1,000,000
371,792
1,500,006
2,668,642
Colonial States (N Y)_
10
200,000
Commonwealth (N Y) 100 1,000,000
Continental Ins (N Y)
10 15,000,000
Corcoran (Wash'toxi). 60
*100,000
Detroit F & M (Det). 50 1,000,000
Eagle Fire (Newark). 20 1,000,000
Empire Fire (Bklyn) .. 10
400,000
Federal Ins (Jer City) 100 1,500,000
Fidelity-Phenix (NY). 10 10,000,000
Fire Assoc of Phila.
10 5,500,000
Fireman's (Wash'ton) 20
200,000
Firemans Fund (S F)_ 25 5,000,000
Fireman8 Ins (Newark)
10 13,500,000
Franklin Fire (Phila). 25 1,000,000
Germanic Fire (NY),
10 1,000,000
Glen
Falls
_
61,483
3,296,519
27,063,159
*38,118
1,916,581
2,524,647
105,603
2,752,949
22,726,704
10,089,483
201,374
15,686.755
15,815,600
4,624,686
U S Fire
(New York)Great Amer Ins (N Y)
Guaranty Fire (Prov)
Guardian Fire (N Y)_
Halifax (Halifax,N.S.)
Hamilton Fire (NY).
Hanover Fire (N Y)__
Harmonla Fire (Bun)Hartford Fire (Hartf).
Home (New York)..
Home F A M (8
F)
Homestead Fire (Bait)
Hudson Insur (Hud¬
son (NY)
Importers A Exporters
(New York)
Independence Fire
(Philadelphia)
10
10
4,000,000
512,000
26
7,000,000 37,252,917
49K
10 15,000,000 27,729,318
100
750,000
577,251
10
1,500,000 2,185,212
106""
10
50
10
10
100
100
10
10
1,000,000
536,994
1,000,000 3,656,151
3,000,000 10,021,458
1,000,000
1,937,295
10,000,000 28,046,087
18,000,000 29,819,779
1,000,000 2,212,335
500,000
433,741
50
600,000
1,168,509
1,000,000
1,056,542
1,000,000
1,250,000
1,000,000
1,876,216
1,687,693
505,273
500,000
2,000,000
200,000
1,325,921
5,933,142
(Hartford)
5,000,000
19
21
20
128
23
1900
133
485
70
495
80
1890
20^
936,353
21M
137
143
85
1,352,263
88
160
:' ; 'V
6,027,831
1860
10,711,976 xisoo
84
548,477
6,944,386 160
86
165
1,000,000
1,000,000
1,099,587
22
25
2,500,000
758,994
4,735,189
1,359,550
,64
68
35
3,000,000
1,000,000
750,020
1,500,000
4,000,000
3,500,000
1,463,600
1,247,094
2,250,000
7,241,465
6,907,931
6,616,200
1,618,164
495,609
1,094,459
13,266,610
7,615,698
64
52
15
1,500,000 *1,148,821
8,500,000
*612,199
*2,817,704
57
62
21,686
*977,720
120
130
31
Surety (N Y)
Georgia Casualty
Gr Amer
Indemnity
(New York)
4.000,000
500,000
3,000,000
81K
82
40
44
2,265,791
2.319.859
57
60
7,239,200
8,619,120 x825
860
378,306
1,500,000
540,481
8
9
3,070,547
24
37
39
64 H
65
2,000,000
850,004
395,943
2,535,850
7,118,905
427,532
14,135,327
5,000,000
_
National Cas (Detroit)
National Surety (N Y)
New
Amsterdam
4,000,000
750,000
6,046,801
750,000
15,000,000 12.331.669
>
5
1,000,000
1,500,000
1,123.593
1,000,000
651,034
1,268,851
3,000,000
1,500,000
50
400,000
647,535
1,550,539
Reliance Cas (N J)
10 2,000,000 3,411,455
(Milwaukee)
Mohawk Fire (NY).. 25 1,000,000
1.252.837
National Fire (Hartf). 100 3,000,000 16,331,645
National F A M (N J)
50
606,471
500,000
Nat'l Liberty (NY)..
5 10,000,000 20,581,596
Nat'l Union (Wash)..
5
100,000
301,823
Nat Union Fire(Pitts) 100
4,000,000 2,796,145
5,656,568
Seaboard Surety (NY)
South'n Surety (NY)
(New York)......
67
25
45
130
7,000,000
2,862,420
6,208,798
1,460,642
85
"95"
95
1,000,000
614.066
3,045,808
3,500,000
3,036,979
2,612,606
505
520
300,000
1,000,000
2,500,000
2,500,000
1,500,000
*129,531
1,049,678
1,500,000
2,500,960
2,332,215
*77,430
62,458
3,311,887
8,083,736
4,013,593
12
23
13
25
43
45
10.000,000 16,093,405
17,984,335
(New York)
Stand Accident (Mich)
US Casualty (NY)..
21,646,945 X1400
77,700 140
32
9,917,131
178
3,961,874 (168
40
531,553
128
11,875,796
Preferred Accident
Milwaukee Mechanics
lb2X 164
Cas
New York Cas(NY).
New York Indemnity
Insurance
106,636
M
27
356,457
2.000,000
(Baltimore)
349,612
24
1,000,000
(New York).
Cas'ty
(Phila)
Maryland Cas (Bait)
Mass Bonding A Ins
(Boston)
4,078.599
-
170
Manufacturers
50
(Newark, N J)
17
37
160
294
Indem-
nlty (Phila)..—.
Lloyd's CasualtyN. Y.
*1,760,359
3,193,918
4.615.512
55
35
3,000,00p
City)i..^-^..i
Independence
.
1,961,640
*112,288
*53,108
463,836
1,843,739
1.760,359
33,467
68
1,500,000
Hudson Casualty (Jer¬
sey
29,352,657
32
Hartford Steam Boiler
(Hartford)
10 10,000,000 35,750,028
5
1,000,000 1,278,722
50
200,000
*461,668
50
400,000
*324,112
50
250,000
304,168
20
800,000 1,665,562
25
1,000,000 1,832,698
10
500,000
252,968
25
600,000 *1,832,698
100 1,000,000 2,235,893
10
5,000,000
General
Merchants Fire Assoc
(Providence);
MichiganFAM (Det)
43
39
2.500,000
1,000,000
York)............
681,909
Merchants
133
455
35
223,677
154,887
106,279
247,420
3,000,000 12,163,559
750,000 1,591,106
(Newark, N J)
Casualty
(Newark, N J)_
Oonstitu'n Ind (Phila)
Continental Casualty
(Hammond, Ind)—
Equltable OAS (NY)
Excess Ins (N Y)
EmployersRe-lns (KC)
Fidelity A Cas (N Y).
Fidelity A Dep (Balt).
General Alliance (New
2,595,677
(New York)
Merchants A Mfrs Fire
.
200
470
38
Bankers' Indemnity
2,720.934
535,102
_
(New York).
Amer Relnsur (Phila).
Amer Surety (NY)
2,256,449
25
3,131.066
Majestic Fire (N Y)_.
Mechanlcs Ins (Phila)
Mercantile Ins (N Y).
930,284
1.495.220
1,517,020
2,416,319
4,000,000 16,045,643
1,000,000
1,000,000
2,000,000
195
[ Casualty & Surety
Aetna Casualty A Sur
43 X
230
20,342,109 xy49
852,506 235
55
2,513,856
34
152,273
732,468 300
86
4,991,290
551,827
41,992,886 xlOOO
39,836,734 615
2,763,143
319,271
1,000,000
(NY)
Lumbermen's (Phila)
16,112,650
1,627,362
674,199
61
195
.
24.332,695 1510
1,000,000
Llncoln Fire
284
190
127
Commercial
100
10
\
48
280
Virginia FAM (Richmond)...... .£ i.4
Westchester Fire (NY)
Wheeling Fire (Wheel)
-
1550
97
8,127,512
674,199
of Pa (Philadelphia) 100
Insur Co of Nor Amer
(Philadelphia)
90,715
7,274,586
13,261,265
6.007,499
Victory Ins (Phila)
93
Insurance Co of State
Knickerbocker (N Y)_
Lafayette (NewOrl)..
Liberty (Louisv, Ky).
Llberty iDayton, 0)_
40
40
410
1,000,000
(New York)
Unlversallns (Newark)
28
5.596.511
832,000
38
400
U S Merch A Shippers
Insurance
(Glen Falls. N Y)__
Globe of Amer (Pittsb)
Globe A Rutgers Fire
.
2,542,632
274,008
2,497,883
37,109,650
*300,307
1,384,928
1,500,000
521,739
6,129,802
29,528,088
11,750,886
283,832
8,662,939
23,003,126
4,074,941
1,595.260
(Hartford).
Security Ins (N ew
Springfield Fire A Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transportation Insur
(New York)
Transport'n Ind (NY)
Transp'n Reinsur (N Y)
Travelers Fire (Hartf)
1,266,634
36
1,575,562
842,748
3,056,273
1,500,000
P).
Hav)
661,110
}l,000,000
Chicago Fire & Marine
10
(Chicago)
City of NewYork(NY) 100
,
.
1,000,000
1,820,965
4,500,000 12,516,531
1,000,000 1,629,429
1,500,000 1,500,000
Republic (Dallas)
674,199
23
789,401
1,509,662
1,000,000 1,569,824
2,000,000 5,462,338
4,000,000 11,499,042
2,000,000 4.375.219
St Paul FAM (St
2,031,095
22
1,000,000
Republic Fire (Pitts)
Rhode Island (Prov).
Rochester American
3,000,000 12,246,831
67,589
5,516,316
2,177,579
2,586,798
6,322,510
Wi
8i§
250,000
2,000,000
........
7.001.836
5,420,798
Share
xiooo" 1020"
3,000,
12,580,411
1,000,
3,102,978
1.000.000
524,838
__
1,799,387
10
10
10
_
4:888:888 2l!oii!891
ton
>ssla Ins
25
25
5
OamdenFlre(Camden)
41#
(Phila)
(Hartf)..
- Washing¬
(Providence)
Public Fire (Newark).
Reliance Ins (Phila)
Reliable Fire (Dayton,
Ohio)
Phoenix Ins
Providence
,648
1,089
1
Per
Phila Nat
[.985
1,215
—
Amer Alliance
Ask.
Bid.
Reserve.
Fire & Marine—
Share
(f)
if)}
"450"" 470""
XJ S Fidelity A Guar¬
anty (Baltimore)...
81
rnummm
"
11.293,841 V335
Life-
■
Rights
New
; :;7-r V'.;.:
35
———
Brunswick
Fire
(New Brans, N J)__
New England Fire
(Pltt8field, Mass)..
New Hampshire Fire
(Manchester, NH).
New Jersey Insurance
(Newark, N J)
1,000,000
1,549,292
1,005,299
48
300,000
711,608
228.450
48
2,500,000
7,226.678
5,485,668
625
1,000,000
1,000,000
Niagara Fire (NY)
North River Ins (N Y)
Northern Ins Oo (NY)
910,997
1,967,395
786,493
10,870,393
9,365,088
3,944,553
406,589
569,214
Northwest Fire A Mar
500,000
(Minneapolis)
North westernNatlonal
2,000,000 4,027,490
1,000,000 *2,000,000
1,000,000 2,020.991
(Milwaukee)
Occidental Ins (S
Pacific Fire
F)..
(NY)
6,378,749
3.145.753
1,662,342
*b
2,898,195
Peoples National Fire
1,000,000
(Philadelphia)
Holding
a
k Last sale,
...
company,
t New stock,
sas
'
:
"
'
'
1,482,286
7,288,470
1,000,000
4,160,488
44,655,664 1225
1275
2,500,u 00
3,000,000
51,704,000
160
4,000,666
3,228',392 115,229", 517 "88" "89"
•
*8,911.718
33
35
32,850,586 465
95,871,478 X2200
20
*89,053 *10,765,797
2260"
21
(Kan¬
City, Mo)
Wayne, Ind)......
Warrants.
Mo State Life (St L)..
Pan-Amer Life (NO).
Phila Life (Phila)
Occidental Life (LA).
Sun Life Ass'nce (Can
Travelers Ins
(Hartf).
West Coast Life (S F).
Western
States
Life
(San Francisco)...
140
1,000,000 *1,968,424 *17,295,664
560,320
*341,823 *10,011,338 "25" "28"
500,000
*233,138 *13,249,085
27
30
2,000,000 54,438,862 374,095,304 2450
2500
17,500,000 25,553,423 415,410,009 X1860 1890
500,000
*787,701 *12,460,488
5H
i
1,000,000
*650.000*14,051,494
40
1
43
f All stock owned by National Surety Co.
g All stock owned by North British A Mercantile Co.
Ex-stock dividend,
y Ex-rights.
♦ Figures shown are Dec. 31 1927.
.
m
2,000,000
2,000,000
500,000
(Hartf)
*211,566
Lincoln Nat'l Life (Ft
wx
m
1315
400,000
Continental Life (St L)
Kansas City Life
b Incorporated 1928.
v
15,000,000 34,043,133 272,375,418 X1290
(Boston)
Conn Gen Life
794,949
5,000,000 10,004,983
2,000,000 11,848,204
2,000,000 3,424,470
New York Fire (NY).
Aetna Life (Hartford)
Central States Life (St
Louis).
Columbian Nat'l Life
■
-
mm*
■
.
-
.
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
as near as
are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are. nominal. An asterisk (*) denotes
sales.
v
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and
Boston, deposits are taken from the latest-weekly statement.
National Banks
Dec. 31.
State Institutions
Dec. 31.
ALABAMA
National Banks
Dec. 31.
CALIFORNIA
State Institutions
Dec. 31.
•
Capital.
Surplus &
Profits.
3
S
Birmingham—
Amer-Traaers NatBk
2,750.000
2,078.737
1.000.000
1,422,650
1.500,000 z4,918,863
600.000
70,359
Blrmtng'm Tr 3c Sav
First National Bank.
Southern Bk & Tr Co
Gross
Par.
Deposits.
Surplus &
Profits.
Deposits.
%
$
$
$
22,134,176
21,044,634
34,031,648
100
440
100
950
350
480
1000
First National Bank.
1.200,000
1.200.000
1,000,000
1,704.828
100
117
125
Farmers & Mer Sav.
300.000
share.
Oakland Bank
19,587,764
13,784,254
1.331,179
100
400
ion
410
435
100
160
190
335
100
share.
Oakland—
Central Sav Bank—
Central Nat Bank—
2,000,000
N ominal
1.000,000
750,000
200,000
_
1,537,705
1,075,150
80,810
Per
^Bank-
1.000,000
500,000
800,000
Alabama National Bk
Union Bank 3c Tr Co
100.000
738,789
11,660,211
100
386,093
95,828
188,493
7,011,530
2,630,524
1,061,473
10ft
100
100
315
190
140
300
share.
335
Per
Ask.
2,371,315
2,526,947
210,494
176,603
4,273,247
34,032,453
28,969,037
4,902,225
5,653,252
59,654,716
284,846
364,997
22,020
100
100
200
400
100
475
120
100
100
470
Boo"
135
480
100
1.074,067
3,841,832
6,394,296
2,210,599
3,566,482
12,787,263
2.000,000
500,000
450,000
200,000
656,948
495,299
718,739
157,123
22,0a2,807
12,853,241
19,239,873
3,012,478
100
100
150,000
100.000
150.000
133,488
417,518
474,327
2,148,943
100
2,503,978
3,346,282
100
1,000,000
500.000
600.000
100.000
1,144,746
751,577
307.601
88,519
26,018,974
12,855,391
5,348,885
1,854,776
7.500.000
8,500.000
Security Nat Bank..
First Trust 3c Sav Bk
50
5,132,553 118,380,117 100 h 49H
9,226,034 87,861,608 100 295H 305
191.269
100
100
600
100
350"
100
600
175
400
150
350
Sacramento—
Per
California Nat Bank.
California Tr & 8 Bk
State Institutions
ARIZONA
share
300,000
500.000
100.000
300,000
1,000.000
Pasadena Nat Bank.
Capital Nat Bank—
National Banks
Dec. 31.
Bid.
Pasadena—
ZJItizensSavIn gs Bk.
*Irst National Bank.
First National
Fourth Nat Bank...
Par
430
Per
Per
MobileFirst National Bank.
Merchants' Nat Bk
Mobile Nat Bank...
Gross
Capital.
Ask.
Bid.
Merchants Nat Bank
share.
1350
'300"
100
100
1175
Dec. 31.
SanBernardlno—
Phoenix—
Per
Citizens State Bank.
100,000
100.000
300.000
200.000
100,000
1.050.000
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sax Bk & Tr
Valley Bank
5,260
40,188
225,635
291,581
409,162
483,990
1,127,499
771,875
6,812,338
6,863,528
5,062,227
18,873,158
share.
100
100
American Nat Bank.
San Bernardino N Bk
San Bern Co Sav Bk
100
San Diego—
100
100
^IrstNatTr&SavBk
San Diego Tr & S Bk
Security Tr 3c Sav Bk
United States Nat Bk
National Banks
/
100
100
800
450
195
100
150
100
335
200""
State Institutions
ARKANSAS
Dec. 31.
100
100
Dec. 31.
San Francisco—
Per
share.
Anglo & London-Paris
I
Little Rock—
Per
Amer South Tr Oo__
Central Bank
1.000,000
200,000
300.000
200.000
200.000
100,000
500.000
Exchange Nat Bank.
Federal Bk & Tr Co.
People's Sav Bank..
Twin City Bank
Bankers Trust Co
Exchange Trust Co..
100.000
Union Trust Co
W B Worthen Co...
500,000
200,000
Pine BluffCotton Belt Bk&TCo
100,000
100.000
Iferc&PlantBk&TOo
200,000
Peoples S B 3c Tr Co.
100.000
Simmons Nat Bank.
200.000
National Banks
Bank of Hollywood.
Citizens Nat Trust &
Savings
Bank
California Bank
California Trust Co.
Nat Bk Commerce..
Pacific National Bk.
Pan Am Bank of Cal.
Seaboard Nat. Bank
Security-First N at B1
U S National Bank..
38,255
216,830
134,181
391,579
395,619
17.021.661
986,493
5,024,887
2,881,098
4,185,007
1,434,196
11,641,250
1,279,256
9,742,545
4,228.379
1
36,014
230,554
88,121
30.114
512,141
1,489,790
3,114,059
3,088,105
518,837
7.295.411
CALIFORNIA
Dec. 31.
Los Angelei.
Bk of America of Oa
Bank of San Pedro..
325,736
42,333
219,337
25,591
97,869
400,000
111,867
30
102
108
100
175
110
38
185
100
25
25
100
36
180
4,000,000
3.000,000
49,376
26,000
50
b
175"
182
280
share.
25
40
41
100
325
350
100
310
350
mmrnmrntrnm
193
385
429"
13~.372H
138
300
562
315
500
510
565
Crocker First Federal
f
1,500,000
1,465,038
32,597,643
50
600,000
300,000
793,362
42,429
8,845,910
1,801,938
100
200.000
1,000,000
310.000
616,720
785,757
147,355
2,974,916
8,317,432
1,765 765
San Jose—
First National Bank.
Growers Bank..
First National Bank.
Stockton S & L Bank
Union Safe Dep Bank
Dec. 31.
100
219* 220*
Per
share.
100
Stockton—
Stale Institutions
4,735,040
Ass'n
25
50,000,000 55.756,632 698,435,841
128,597
4,092.092 100
1.000,000
860.494
7,035.680 100
750,000
6,000.000 3,682,724 68,850,036 100
212,309
100
Donohoe-Kelly B Co.
650,000
2,176,671
The San Fran Bank.
1,000.000 4,150,000 118,630,369 1000
Pacific Nat Bank
1.000,000
340,216
7,783,099 100
Wells Fargo Bank 3c
Union Trust Co
9.000.000 7,501,675 129,594,780 100
AmericanTruat Co.. 10.000,000 10,549,149 273,776,849 100
Anglo-Calif Trust Go 1.500.000 2,526,136 72,585,818 100
Tr Co
"25"
100
500,000
826,000
45
265
Bank of Calif, N A
Bank of Italy Nat Tr
3c Savings
185
100
Bank...
Bank of Montreal..
Canadian Bk of Com
Crocker First Nat Bk
115
100
100
Per
c
share.
35
25
100
Per
Nat Bank of Ark
Fresno—
FIrzt National Bank.
National
100
100
100
165
share.
194
100
4,771,885
1,546,069
100
7.294,980 116,503,137
4,880,056 69,742,491
100
515
100
460
13.750,000 17,485,230
4,500,000 3,340,647 107,583,792
500.000
150,555 «29,523,652
500,000 0
6,710
4,268,890
2,000,000
546,051
14,095,013
2.000.000 0
298,104
4,645,249
i
.000,000
137,952
6,512,941
30.000,000 20,000,000 563,953,391
1,000,000
351,722
15,769,208
4.000,000
2,217.750 24,890.465
200.000
65,614
1,429,633
——-
25
129
25
130
417
100
25
25
100
100
46
48
mm
mrn'mm
«*
«•
«»•»•»
mm
mm am
mm
mm
mm
mm
—
mm
mm
mm
COLORADO
State Institutions
Dec. 31
1135
44
25
-
.
;
125*
100
190
100
275
100
National Banks
Dec. 31.
mm
mm
mm
tm
'mm
mm
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
Per
50,000
100,000
300,000
300,000
150.000
z
211,868
129,627
302,223
401,202
98,034
2,262,054
2,082,051
5,515,352
6,303,854
1.935.674
ehare
100
100
100
100
100
*
Sale price.
6 Owned by Exchange Nat. Bank,
c Absorbed on Feb. 11 1929 by the Bank of Italy Nat. Trust & Savs. Assoc.
d New stock.
Trust deposits,
f Merger of the Los Angeles-First Nat. Trust & Savs. Bank and the Security Trust & Savs. Bank under the title of Security-First
Nat. Bank of Los Angeles, effective as of March 30 1929.
0 Oct. 3 1928.
h Anglo National Corp. class A stock
i June 30 1928.
I Last sale price.
x Ex-dividend,
z Mar. 27 1929
e
BANKS
TRUST
AND
COMPANIES
National Banks
FLORIDA—-
Dec: 31.
Denver
$
American Nat Bank-
500.000
583,713
500,000
103,187
1,000,000 cl ,799,386
1,250.000 1,485,416
1,500.000 2,170,879
200.000
31,923
260,000
137,468
550.000 1,654,599
240,000
26,821
Central 8av Bk A Tr
Colorado Nat BankDenver Nat Bank
First National Bank.
Seuth B'way Nat Bk
Stock Yards Nat Bk_
U 8 National Bank
Guardian Trust Oo__
International Tr Co.
!
Gross
Surplus &
Profits.
Capital.
500.000
1.700.512
Ask.
Bid.
Par.
Deposits.
10,ill,854
100
100
100
Jacksonville—
mmmmmm
100
100
100
v
100
100
mmrnmmm
-mmm*
rnmmmmm
mummm
100
mmm mm m
mm mm
100
mmrnmmm
23,932
100
1,478,452
m
First National Bank_
Lakeland State Bank
,
>
Minnequa Bank
Western Nat BankPueblo Sav A Tr Co.
100
100
100
100
share.
21,388,218
100
100
100
100
200
300
300
225
225""
2,000.000
100
200
225
300
330
19,076,873
1,639,508
221,832
2.107,042
100
150.000
300""
153,964
1.503,257
100
15,067,542
6,141,395
17,091,334
2,366,388
100
100
100
100
Miami—
•«««
of Bay Blscayne
Olty National Bank-
500,000 Cl.088,140 cl4,458,032
30.000
120,307
2,551,097
100,000 c
154,209
2,316,912
100,000 / 257,303
5,357,724
Ask.
Per
33.8f5,246
100,000
....
shar •
mmmmmm
PuebloFirst National Bank-
Bid.
Par.
Lakeland-
mmm*--
Per
100.000
Gross
Deposits.
mmm**
mmmmmm
%
2.5M.000
645,817
1.000,000 1,340,404
100.000
68,861
1.000,000 cl ,333,212
300,000 ;•>, 23,000
Atlantic Nat Bank-.
Barnett N B of JackOltlsens Bank
Florida Nat Bank--.
People's Bank..
mmm■§«
A Trust Co_.
Leadville— ;
Carbonate AmerN B
Surplus &
Profits.,-
Capital.
share.
Per
4,012,547
39,248,888
28,947,714
42,019,380
724,153
2,153,369
22,230,725
710,375
13,784,025
103
mm'mm
mmrnmmm
m>mm**mm
•
■
'/#*»»-
1.000,000
.
_
.
Trust Oo of Florlda-
1,000,000
1,250,281
300,000
400,000
'150,000
200,000
235,603
81,757
30o,562
320,656
2,656,340
979,533
100
100
1,832,390
246,494
J 00
J 00
100.000
National Bank—.
Third Nat'l Bank—.
Blscayne Trust Oo_
1,366,119
1,000,000
1,200,000
300,000
First National BankFirst Tr A Sav BankMiami
Beach First
:
190.593
208,000
225,347
2,804,041
2.300.000
4.842.001
100
100
100
1,800,000
100
100
100
238,401
-----
.....
------
---—
Orlando—
Bridgeport—
Per
Olty Nat Bk A Tr Oo
1,000,000
1,000,000
1,000,000
300.000
300,000
100,000
First National Bank-
Bridgeport Trust Oo_
Amer Bank A Tr Co.
Oomm'l Bk & Tr Oo_
Falrfleld Trust Co
Newfleld Bk & Tr Co
North End Bk A Tr.
West Side Bank
1,514,248
2,136,354
1,363,599
251,078
105,972
153,510
181,847
198,113
137,445
100.000
100,000
200.000
Hartford—
Capitol Nat Bk & Tr
City Bank A Tr Co—
Conn River Bkg Co.
600.000
1.000.000
160.000
First National Bank.
1,160.000
Glastonbury Bk A Tr
100.000
HartNat'l N BATCe
Merchants Bk & Tr.
Mutual Bk A Tr Co.
4,000,000
100,000
300.000
305
1.600,000
2,913.519
28,969,889
Bankers Trust Co
East Hartf Trust Co.
250,000
Hartford-Conn Tr Co
2,600,000
160,000
300,000
100,000
285,181
317,068
3,702,529
200,511
621,342
106,943
709,325
141,654
2,427,915
2.809,334
27,977,525
4,225,080
3,775,471
1,568,151
8,572,395
1,566,716
100
50
100
100
100
St.
mmmrnm
160
m m mm *
mm
Citizens Bank A Tr__
Exchange Nat BankFirst National BankFlrst Sav A Trust Oo
Nat City Bk,
mm.'
mm-
300
100
^mmmrnrnm
160.000
Park Street Trust Co
Riverside Trust Co—
Slmsbury Bk A Tr Co
Travelers Bk & Tr Co
500.000
West Hartford Tr Oe
100,000
50.
620"
1,707,772
582,603
1.221,891
a353,254
16,093,001
1,000,000
1.000,000
1.200,000
500.000
500.000
Tampa
150
100,000
300,000
1,050,000
300,000
500,000
1,200,000
500,000
760.000
1,458.100
100
1,000,000
200.000
100.000
Bankers Trust Co...
National Banks
552,962
149,232
1,553,428
1,340,000
660,956
2,447,960
651,487
1,638,325
1,939,701
830,411
110,158
63,182
short
308,784
"1225"
100
Oltls. A So. Nat'l Bk.
Fourth Nat Bank
60
620
50
210
100
100
375
-.1."
215
.....
100
100
100
100
10(1
2,824,127
1,286,494
1,230,451
Waterbury—
.....
—....
600.000
600,000
Colonial Trust Oo...
Merchants Trust Co.
1,000,000
600.000
Waterbury Trust Oo.
300.0001
National Banks
Dec. 31.
769,305
563,661
2,745,000
680,552
549,023
11,170,946
5,353,897
7,607,996
7,514,833
4,157,149
DELAWARE
<
100
50
100
100
100
200,000
4,000.000
4.000,000
1,400.000
1.000,000
600,000
1.600.000
2.000,000
145
150
100
105
Industrial Trust Oo_
Nat Bk of DelawareUnion National Bank
Delaware Trust Co..
Equitable Trust Oo_
Security Trust Oo
Wilmington Trust Oo
..
500,000
1,250,000
110.000
203,175
1.000.000
1.500,000
1,000,000
2.000,000
2,033,075
20,571,069
3,319,513
1,830,160
3,941,366
13,321,590
8,017,015
8,751,428
23,417,279
100
60
50
100
25
100
100
106
50
'S:0
Washington—-i
Columbia Nat Bank.
short
100
138,952
152,192
86,000
295,903
240,257
640,018
3,663,883
1,460,572
2,189,661
2,083,963
2,533,755
100
100
100
100
100
100
4,000.000 3,887,163
200.000 6 239,737
60,000
167.195
69,490,640
3,561,367
533,157
100
Osmmercial Nat Bk_
Bank of Oomm A Sav
Departmental Bank.
District Nat Bank
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank...
Merch Bk A Tr Oo,.
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank...
Nat Metropol Bank.
Rlggs National Bank
Second Nat Bank...
Secur Sav A Com Bk
Wash'ton Sav's Bk__
Amer Secur A Tr Oo.
Oontlnen'l Tr Oo
Nat'l Sav A Tr Oo..
Munsey Trust Oo
Union Trust Oo
United States Sav Bk
Wash Loan A Tr Oo.
H
545,805
668,332
173,968
55,380
944,505
1,214,479
136,612
295,019
649.608
301,960
156,878
1,168,947
293,875
cl,543.153
c3,441.316
553,091
>345,942
34,896
c3,890,479
239,459
2.901,161
1.159,228
el, 167.721
274,381
2,406,510
t Branch of Savannah,
New stock.
4,363,781
16,829,459
1,964,935
1.150,348
9,065,348
12,391,917
4,701,329
3,582,395
6,520,506
9,195,876
3,603,514
8,630,299
1,799,099
18,234,205
48,831,955
6,017,486
6,109,081
737,782
32,181,165
3,008,302
13,245,929
5,101,049
8,792,079
2,512,860
15,684,789
a
/ Feb. 28 1929.
100
100
10
10
100
100
100
100
100
100
600
-I—■
285
Macon—»
Oltls. A So Natl Bk
Macon Nat Bank...
Macon Savings Blr
_
250,000
300.000
100,000
200,000
200,000
500,000
Luther Williams Bk
,A Trust
share.
150
190
Cltis. A So Natl Bk.
210
90
100
205
Liberty Bk A Tr Co.
200
140
Savannah Bk A TrOo
.
Citizens' Bk A Tr Co
150
200
440
,
100
1,505,000
ioo
100,000
103,896
1,686,128
100
4.000.000
300,000
700,000
300,000
3,887,163
636,388
69,490,640
4,872,529
3,590,153
1,144,146
100
100
100
100
4,565,145
9,421,887
100
100
mmm mm
4,461,469
100
mmrnrnm
224,645
90,222
335
290
National Banks
Boise CityBoise City Nat Bank M
First Nat of Idaho-
Per share.
400
450
260
IDAHO
Pacific Nat Bank
375.000
300,000
300,000
94,935
302,428
64,595
,
270
330
National Banks
Dec. 31.
237"' 245"
343
'
345
ILLINOIS
State Institutions
Oct. 3.
255"" 275"
420
152
i55"
320"
250
290
420
450
580
260
529
575
254
517
Aurora—
Aurora Nat Bank¬
s'way Tr A Savs Bk_
First National BankAmerican Nat BankMerchants Nat Bank
Old Second Nat Bank
100
600"
135
560
600
525
550"
Ashland 63rd State B
Alliance Nat Bank..
Ashland State BankAtlas Exch Nat Bank
Austin National Bk.
Austin State Bank.,
b March 26 1929.
xEx dividend,
313,159
218,618
215,558
229,332
224,899
345,005
3,187,681
1,901,521
3,688,573
2,315,744
2,970,379
2,045,136
200.000
200,000
300,000
800,000
200.000
250,000
200.000
200.000
500,000
206,880
2,699,430
100
160
191,040
C69.835
4,349,445
4,702,788
100
220
100
y
c
March 27 1929.
Ex-rights.
215
•
190,189
1,464,847
288,469
4,608.816
160,186
72,133
156,808
255,582
1,774,438
2,313,251
3,233,376
6,694,248
d Oct. 3 1928.
e
225
100
100
100
100
100
"335" 350""
225
200
j.
225"'
150
Per
Aetna State Bank—
Albany Park Nat Bk
350"" 355"
300.000
200,000
100.000
200.000
300,000
200.000
ChicagoAdams State Bank-
462" 464"
J Last sale.
loo
465
325
260
10
June 30 1928.
,
220
100
100
100
100
100
100
100
100
Savannah—
140
100
100
100
100
100
100
100
100
100
Columbus—
Columbus BkATr Oo
Fourth Nat Bank
Home Savings Bank.
Merch A Mech Bank
First Nat Bk of Col.
Third National Bank
380
110
610
DIST. OF COLUMBIA s'ate5S?0Hon3
250,000
1.000.000
100.000
108,040
1.000,000
1,600.000
225.000
600.000
400.000
1,000,000
400.000
1.050.000
200.000
800.000
3,000,000
750,000
300.000
100,000
3.400,000
1,000,000
1.000,000
2.000.000
2.000.000
100.000
1.000,000
f20
9,682,587
69,490,640
3,219,690
1,375,079
Dec. 31.
National Banks
Dec. 31.
100
100
600,260
3,887,163
172,008
aS 9,710
1.000,000
4,000,000
400,000
100,000
.........
306,825
2.165,645
464,314
211,995
887,671
301,814
2,340,000
1,555,469
2,159,119
400,000
54,373,338
69,490,640
100
Per
*10,000
118,621
4,035,315
3,887,163
2,751,950
500,339
589,604
695,714
Augusta—
Georgia RR Bank-..
Oltls. A So. Nat'l Bk
Nat Exchange Bank.
Union 8avings Bank.
share
State Institutions
Dec. 31.
Wilmington—
Dec. 31.
2,714.441
Trust Co of Georgia.
*
Central Nat Bank...
Farmers' Bank
State Institutions
39,502,688
10,472,732
4,543,512
4,555,780
8,755,601
Fulton Nat Bank
Qa 8avBk A Tr CoAtlanta Trust Co
375
<400
Per
Nat Bk
Waterbury Nat Bank
V
share.
175
400
100
100
GEORGIA
'."i
Atlanta-
300
100
3.013,957
3,773,134
18,414,208
19,105,245
9,457,008
10,689,008
3,760,080
11,592,903
13,085,042
a
Dec. 31.
•
!
g
350
1300
225
*
425
Per
Sale price.
0 00 0 "215"
100
100
100
100
11,357,903
14,725,558
2,295,583
2,863.193
f
American Sav BankAtl A Lowry Nat Bk-
NorwichThames Nat Bank..
Uncas-Merch Nat Bk
*
—
;
50
100
Per
Second Nat Bank
Un 4; N Haven Tr Oo
Nat. Bank,
T-4r-1
8,359,941
150"
125
100 575
320
100
mmrnmml
100 1050
100
700 '
100 U25""
650
100
'
New Haven—
Amer Bank & Tr Co.
Bway Bk & Tr Oo
First Nat Bk A Tr Oo
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
50
3,096,410
4,876,172
600,000
Tampa—
mmmm-m
_
m ^__
485,599
582,645
604,126
:::::
100
Petersburg-
American Bk A Tr Co
Cent NatBk A TrOo
First National Bank.
shar*
m
35,325
1,248,327
1,865,418
1,007,372
m mmm-
300
400
K
30.000
200.000
300.000
Commercial Bank...
115,000
120,181
66,596
——————
Bank
A Tr Co...
Oltls A Mfrs
50,000
_
"275""
m m ^
130,000
25,000
People's Bk for SavSt Augustine Nat Bk
mmmmmm
mmm mm
160
100 1600
30 400
100
100,000
100.000
St. Augustine—
First National Bank-
405
m
100
100
100
2,383,078
22,139,128
7,323,582
11,154,012
1,419,882
35,589,868
1,351,648
3,001,545
State
share.
395
600
200
Per
418.809
1,635,882
1,005,004
1,364,169
160,390
6,068,106
76,049
165,185
Phoenix
50
100
100
100
100
100
14,867,222
19,298,744
11,612,038
7,293,448
3,458,522
1,886,623
2,138,078
1,761,527
4,034,998
First NatBk ATrCo
Orlando Bk A Tr Co¬
st Bk of Orl A Tr Oo
share.
*
230""
t
100
230
100
100
100
100
fi30
240""
315
140
150"" 'M
165
175
100
180
185
1001
300
Controlled by Atlanta A Lowry
BANKS
AND
State,
D^itutipns
ILLINOIS
Capital.
Surplus A
Profits.
^
Oross
TBUST
COMPANIES
^National Banks
ILLINOIS
7'.*
Deposits.
Capital
Par.
Peoria
"
Oent'l Nat BkfeTr Oo
Commercial Nat Bk_
Dime Say & Trust Oo
First National Bank.
First Trust A Sav Bk
Some Sav & State..
State Trust & Sav Bk
Merch & 111 Nat Bk.
Surplus A
Profits.
State Jrutitutions
Gross
Deposits.
BANKS
National
AND
TRUST
State Institutions
Naiiomimm
Dec.
Capital.
Surplus &
Profits.
COMPANIES
^KENTUCKY
—oa:^
Gross
Deposits
Newport—
Nominal
Burlington—
Amer S Bk A Tr Oo.
Farmers & Merch S B
First Iowa
State
335
200
Per
Rapids—
210
210
Rapids Nat Bk
100
100
Pe
220
250
Dec. 31.
State Institutions
LOUISIANA
Dec. 31
New Orleans—
People's Sav Bank..
601,208
4,426,088
1,194,029
435,361
5,047,448
Int-State Tr A B Co.
New Orl Bk A Tr Co.
Amer Tr & Sav Bk_,
Whitney-Cent N B
Bluffs—
Hibernia Bk A Tr Co
Oity National Bank.
Whitney-Cent Tr
Coun Bluff Sav Bk_.
First National Bank.
Savings
State Savings Bank.
3,571,911
A
Bank
5,047,448
Shreveport—
share.
Davenport—
American Bk A T Co
41,321
American Nat Bank.
First National Bank.
Oity Sav Bk A Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk A Tr Co
Home Savings Bank.
American Trust Co.
Union Sav Bk ATrCo
Citizens' Tr A S Bk.
81,148
538,644
675,233
772,918
82,281
See Excha
Oontln'l B A Tr Co..
Amer Com & Sav Bk
First National Bank.
Des Moines—
Bankers Trust Co
National Banks
American Bank A Tr
Canal Bank A Trust
Co
Merchants' Nat Bk.
%
$
1,601,945
2,850,382
share
Oed Rap SBkATr Co
Iowa State Sav Bk__
Counoll
$
228,555
394,007
100.000
200
200
Merchants' Nat Bk.
Cedar
Deposits,
Tr
Sav Bank
Oed
$
100,000
American Nat Bank.
Newport Nat Bank..
Gross
Surplus &
Profits.
Capital.
216,799
,
Cap City State Bank
National Banks
Dec. 31.
Central State Bank..
Des Moines Nat Bk.
Des Moines S B A Tr
Home Savings BankIowa Trust A Sav Bk
Iowa National Bank.
State Institutions
Dec. 31.
Bangor—
Merchants' Nat Bk.
Eastern Tr A
University State Bk.
Valley Nat Bank
Valley Sav Bank....
Bkg Co
Merrill Trust Co
Portland—
share.
Oanal Nat Bank
Oonsol Nat Bank
Federal Bk A Tr Co.
157 H
165
Chapman Nat Bank.
First National Bank.
325
Dubuque—
'
First National Bank.
Portland Nat Bank-
Fidelity Trust Co
Oasco-Mercantile Tr
Forest City Tr Co
Amer Tr A Sav Bank
Union Tr A Sav Bank
Iowa Trust A Sav Bk
Sioux CityFirst National BankLive Stock Nat Bank
Toy Nat Bank
National Banks
Dec. 31.
...
MARYLAND
State Institutions
Dec. 31.
Sioux Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Farmers' L A Tr Co.
First Trust A S Bk..
National Banks
Dec. 31.
share.
State Institutions
KANSAS
Dec. 26.
Riverview State Bk.
Topeka—
Farmers' Nat Bank.
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
Merchants' Nat Bk.
Nat Bank of
Topeka.
Shawnee State Bank.
State Savings Bank.
Topeka State Bank..
Central Trust Co
205
18,725,321
10,599,556
3,803,363
74,553,387
19,549,056
4,649,579
6,498,595
9,741,882
5,442,000
5,973,763
56,316,873
10,761,176
1,635,488
10,105,095
22,446,826
18,268,051
12,666,714
19,560,249
1,317,396
16,253,046
8,558,347
36,061,734
Kansas
City—
Oomm'cialNBofKO
Exchange State Bank
People's Nat Bank..
Central Nat Bank
160
12,334,305
8,059,037
3.100,000
3,916,477
8,182,356
*144,854
*62,682
50,948
71,302
*25,420
140,705
*510,887
8,000
70,000
058,334
*215,560
Wichita—
First National Bank.
First Trust Co
Fourth Nat Bank
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
National Banks
Dec. 31.
National Banks
;
Dec. 31.
KENTUCKY
Dec. 31.
Boston—
Covington—
Engineers
Cent Savs Bk A TrCo
Citizens' Nat Bank..
First Nat Bk ATr Co
Nat'l
Lexington—
Second Nat Bank
Web A Atlas N Bk—
.
Fayette Nat Bank..
American Trust Co..
First Nat Bk A Tr Co
Bk of Oomm A Tr Co
Guaranty Bank A Tr
Beacon Trust Co
Boston S Dep A Tr
Second Nat Bank
Union Bank A Tr Co
Charles town Tr Co..
Security Trust Co
Columbia Trust Co-
Exchange Trust Co-
Louisville—
Indus. Bk. A Tr. Co.
Fidelity A Oolum Tr.
Liberty Bk A Tr Co.
Security Bank.
KentuckyTitle Tr Co
Lincoln Bank ATr..
Louisv Nat BkATrOo
Nat Bk of Kentucky.
Stock Yards Bank
Bankers Trust Co
Louisville Trust Co.
_
United States Tr Co.
30,702,656
4,955,835
18,857,390
22,675,000
2,326,258
4,204,724
8,904,008
11,827.321
43,293,415
922,833
1,198,893
6,816,984
Jamaica Plain Trust.
Lee Higginson Tr Co
New Eng Trust Co—
Old Colony Tr
5,129,846 112,909.000
182,341
5,125,000
Bk
of
Boston
Federal Nat Bank—
First National BankMerchants' Nat Bk.
Nat Rock Bk of Bos
Nat Shawmut Bank.
Peop-Lib Bk A Tr Co
OovingtonTrABkgCo
First National Bank.
Dec. 31.
Nat banks date Mar.27
Bos ton-Nat Bank
Citizens' Union N B.
State Institutions
State Institutions
Atlantic Nat Bank
Bank of Commerce.
MASSACHUSETTS
Co..
Peabody Trust Co..
State Street Tr Co..
U S Trust Co
Wlnthrop Trust Co..
71,260 <13,127,743
*929,712 32,088,000
32,434,269 321,615,000
*6,457,919 43.943,000
*3,941,936 21,940,000
11,557,959 155,558,000
4,660,419 34,225,000
851,531
11,265,000
*2,838,587 C27,105,956
375,530
c7,572,909
3,265,685 c39.183.195
4,311,449
18,376,978
33,620
c3,386,597
141,603
c3,261,215
1,527,809 cl7.867.373
40,874
2.296,091
87,145
c5,595,734
582,647
11,485,080
2,864,877 25,575,944
17,479,121 C170760.567
151,422
4,337,948
3,900,931 c61,652,168
3,766,958 21,169,085
150,000
3,011,522
Beverly—
Beverly Nat Bank
Beverly Trust Co...
2,185.950
mt%* Sale price, o Merged with Baltimore Trust Co. in March 1929. 6 Mar. 31 1928. c Includes savings deposits, d Dec. 31 1928. e S
1928.
/ Citizens Union Fidelity unified certificates,
g National Bank of Kentucky, Louisville trust unified certificates,
h First A City Nat
merged with Phoenix Nat. Bank A Trust Co. under the title of First Nat. Bank A Trust Co. as of Mar. 2 1929.
k June 30 1928.
I Last sale.
31 1928. r Consolidated statement, s Trust funds, t New stock, x Ex-dividend.
V Ex-rights. * March
27, 1929.
share.
310
BANKS
106
AND
COMPANIES
TRUST
L"l!lJmUU!JI,UiL«L...
$K?«=M€HIGAN
MASSACHUSETTS s1tod'£T(mu
Capital.
Brockton—
60U.000
500.000
3000)00
Brockton Nat Bank.
Home Nat Bank
Pljrmoatta Oo Tr Oo.
Gross
Surplus &
Profits.
Capital.
Par.
Deposits.
Grand
share
$
*•705,292
668,473
154,699
Grand Rap Sav Bank
Home State Bk for S_
Kent State Bank....
♦225
80
8,587,289
4,014.718
♦
Old National Bank..
Per share.
Cambridge—
Cambridge TYust Oo
100,000
Central Trust Oo—
1.600,000
Harvard Trust Co—
750.000
100
——
Grand Rapids Tr Oo.
Industrial Bank
800
lOOj
7,280,376
349,680
2.264,709 c 15,382,424
r85l,195 cl8.331.532
100
—
I 399"
I 475
....
Michigan Trust Co..
100.000
Per 235
100 I
2,390.462
252,368
Durfee Trust Oo_.
Vail River Trust—
400.000;
6.963,582
100
11,735,194
3,587,903
100
c
100
750,000
400.000
1,000.000
800.000
750.000
50.000
1.000.000
100
450
100
265
100
100
375
375
100
240
ioo
60
290
600.000
795,353
7,090,643
100
100.000
1.250.000
300.000
100
100
400
400
250
65
250
225
100
260
100
1,498,469 (717,943,028
4,895,134
330,593
2,774,021
146,359
1.892,708 14,153,081
325
Gape Ann Nat Bank.
150,000
100,000
200,000
230,426
144,621
215,924
3,538,102
1,956,620
5,626,160
100
Gloucester Nat Bank
Glouces 8 D TrOo-
100.000
200.000
200,000
240.000
200.000
349,514
219,533
822,151
359,820
196,158
3,272,710
3,992,760
2,841,008
1,760,054
3,757,751
100
100
100
100
100
National Banks
MINNESOTA
Dec. 31.
State Institutions
Dec. 31.
Gloucester—
Nom inal.
100
100
Duluth—
Amer Exch Nat Bank
Bank of Comm ft Sav
180
230
City National Bank.
Duluth Nat Bank—
First National BankMinnesota Nat Bank
Haverhill—
Essex National Bank
First National Bank.
Haverhlll Nat Bank.
Merrimack Nat Bank
Haverhill Trust Oo—
150
120
150 ,#
of Duluth
"155"
«* <m m
a*'#'
Northern Nat Bank.
125
Per share■
2.000.000
1,485,210
61,004
200,000
r552,352
500.000
112.693
200,000
2,000.000 r2,460,249
176,528
470,237
100
210"
100
4,268,734
6,757,049
600.000
1.000.000
205
100
100
100
13.024,232
841,860
4,403,957
2,126,040
19,186,073
300
150
100
136
100
210
400.000
100,000
Holyoke Nat Bank
Park National Bank.
750,000
Hadley Falls Tr Co—
275.544
202,092
597,059
c
100
Fifth No'west'nNB.
195
100
Bloomlng'n-Lake NB
:i
207
100
8,704,419
2,176,698
16,207,487
210
—
<500,000
200.000
200.000
Lawrence Trust GoMerchants* Trust Oo
300.000^
281.361
288,692
615,286
452,893
225
195
therhood Nat*l Bk
300
300.000
Appleton Nat Bank.
101,818
1,781,374
5,399,247
5,694,319
3,597,547
4,449.075
100 xl50
100 155
100 190
125
100
135
100
638,852
409,440
324,705
90,207
578,485
587,484
73,372
738,627
5,697,718
4,708,011
5.276.991
2,322,984
3.537.992
3,922,958
2,008,073
8,591,751
100
100
100
289,735
OfaLowell Nat Bank
200.000
290,339
Union National Bank
Lowell Trust Oo
Middlesex Nat Bank
350.000
240,000
200.000
1,042,892
211,152
200,000
200.000
300.000
200.000
250,000
100.000
125.000
200.000
Manufac'rs Nat Bk.
National City BankState National Bank
Essex Trust Co
Lynn S Deo & Tr Oo
Sagamore Trust Co—
Security Trust Oo
Transportation
155
160
300
135
140
4th Northwest Nat'l-
New Bedford—
First National Bank
Merchants' Nat Bk
Safe Deposit Nat Bk;
315
230
Marquette Trust Oo.
Minn Loan ft Tr Oo.
1,035,091
1,883,822
500.000
866,573
10,960,103
9,362,381
7,337.742
200.000
315,587
2,464,489
500,000
135
200'
175
American Nat Bank.
Empire Nat'l Bank..
tfTrst National Bank.
"275"
Merchants' Nat Bk.
435
100
100
Nat Exchange Bank.
125
335
Saint Paul Nat'l Bk.
Payne Ave State Bk.
Stock Tarda Nat Bk.
100 310
20 t 76H
100 295
--
Twin Oltiee Nat Bk.
Merch Trust Co..
—m
80
186
190
1,298",826
200
52H
t>
100
2,352,788
1,315,136 «-—'
1,092,504 e
3.652,841 e_—
1,959,907 h
18.214,852 e
—
Per
300
St. Paul—
rn+~mm
200
Per share.
1,500,000
125
150"
51H
Bro¬
Third N'west'n N Bk
100
100
100
75,742
39,526
22,463
140,268
55,190
2,219,783
Vorthwest'n Nat Bk
Per share
Lynn—
Central Nat Bank
60,000
200,000
100,000
200,000
1.000.000
_
Northwest Bancorp'n
Produce State Bank.
Per share.
Lowell—
200.000
Midland NatBk&Tr
Minnehaha Nat Bk.
220""
210
1.997,896 6—
515,835 «...
20
96,781,261
29,812,373 5—
1,335,519 100
100
11,668,615
100
20,986,534
1,668,812 6-_
83,130,744
32,861
!d Northwest State.
205
100
100
11,076
100.556
Tr Co
Marquette Nat Bank
Metropol Nat Bank.
230
100
50,745
;
4.000.000
First Mlnneap
100
6,469,653
8,340,706
10,846,600
c
8.716,968
200.000
100,000
5.500.000
1,000,000
200,000
600.000
1.000.000
100.000
5,607,312
1,400.000
50,502
388,229
580,279
21,259
2,905,377
First National Bank.
Per share.
Lawrence—
Bay State Nat Bank.
Arlington Trust Oo..
ill1
Per share.
Minneapolis—
Holvoke—
439,381
400.000
302.668
60.000
5.000.000 r5,133,741
2,000.0001 2,405,084
165,000
250.000
41,386
100,000
38.720
120,000 v
166.589
350.000
23,527
100,000
15,292,558
3,079,936
94,131,121
44,493,850
4,195,391
1,370,013
100
100
100
100
858.064
100
4.723.631
100
919.096
100
r506.152
7,149,095
share.
350
100
800.000
700
350
350
100
100
'150"
'l50~~
100
165
225
175
110
Per share.
Pe&body—
Warren Nat Bank...
100
National Banks
205
MISSISSIPPI
Dec. 31.
State Institutions
Dec. 31.
Per share.
Salem—
Merchants Nat Bank
Naumkeag Trust Co.
200.000
250.000
Salem Trust Oo
r338,576
4,319,110
548,667
11,109
6,349,021
1,995,609
200.000
60
100
205
242H
'M
Jackson—
□apital Nat Bank
——
100
Chapln Nat Bank
Springfield Nat Bank
Third N Bk & Tr Oo
West Mass Bk ft Tr.
Springfield 8 D ft Tr
Union Trust Oo
West Springfield Tr.
r662,246
500,000
1,000,000 rl ,538.483
1.500.000 3.262,292
116,896
350.000
1,000.000 rl ,482,430
1,706,547
1,000,000
204,186
150.000
7,349,847
13.642,646
100
31,630,558
3,733,226
8,794,423
100
100
100
17,554,924
2,653,192
340
340
640
107
635
850
100
100
100
First National Bank-
200,000
200,000
460.000
Jackson-State N Bk.
Merch Bank ft Tr Oo
Amer Bank ft Tr Oo.
160.000"
Citizens' Nat Bank-
100,000
300.000
300,000
100.000
Per share.
Merch Nat Bk&Tr Oo
I 200
Nat Chty S B ft Tr Co
200.000
300.000
257,919
302,514
2,523,118
5,816,911
100
100
1,004,042
1,913,449
s
318,503
2.677,042
16,938,510
29,318,172
5,524,625
33,141.726
100
60
150'
100
782,980
■
■
■
-
25.908
57,753
297.368
386,044
212,907
1,349,365
366.410
3,280.592
4,341.346
3,301.481
share.
mmmmm
.
—
m
mmmmm
140
100
100
100
325
25
25
100
100
105
200
100
250
100
325
330
share.
25
mmmmm
250
450
100
1,345,975
3,628,170
4,255,255
9,843,705
Mi
100
180
500.000
1,600,000
300,000
2,000,000
100
Per
Vicksburg—
First National Bank-
Taunton—
Machinists' Nat Bk.
Bristol County Tr
5,935,147
1,432,524
35,351
265,659
117,600
60.000
100,000
Depos Gu Bk ft Tr Co
Springfield—
Per
340,930
72,172
300.000
Citizens Sav Bk ft Tr
—
——-
Per share.
WorcesterMechanics' Nat Bk_
Worcester Oo Nat Bk
Bancroft Trust Co..
WorcesterBk&TrOo.
i85"
National Banks
MISSOURI
Dec. 31.
State Institutions
Dec. 31.
4l0"
100
Per
Kansas City—
National Banks
MICHIGAN
Dec. 31.
State Institutions
-
Dee. 31.
400.000
400.000
400.000
First National Bank.
421,287
6,236,543
-
7,215,145
6,409,507
100
100
926.850
9,293.534
200
100
339,845
533,965
r
100
■■
People's Commercial
4c Savings Bank
400.000
■mftmprn'm-
300
225
v
Per share.
Detroit—
American State Bank
Bank of Detroit.
Com-wealth-Cam "1
State Bank
Detroit Savings Bank
Dime Savings Bank.
First National Bank
Guardian Detroit Bk
Guaranty State Bank
Highland PkStateBk
2,000,000
4.000.000
964,787
1,648.407
38,211,626
47.544,006
1.000,000 1,135,707 20,923,974
1.500.000 3,025,252 44,949,099
1.600.000 4.049.590 c62,941,816
7,500,000 rl2366501 136,027,229
5,000,000 r3,564,395 41,212,687
2,304,629
2,000.000 1,047,778]
1.000,000 2,092.970 c26,560,656
2.000.000 r2,108,110 18,934,838
100 x320
100 x225
235
100
260
270
100
1700
100
1690
100
-—
—
**
—
m'
625
575
100
'
timrn
—
100
125
135
100
450
100
430
425
3,170,732
100
295
Nat Bk of Commerce 15,000,000 7,000,000
Peninsular State Bk.
2.500.000 r2,355,027 c48,80"577
Peoples WayneOoBk 11000000 r27250402 c263,655157
United Savings Bank
794,935 cl7.150.590
1.000,000
American Trust Oo
147,672 q 1.126,706
1,000.000
Buskers Trust Oo
836,892 <126,938,805
1.000,000
100
3.000,0001 10,689,022 <741.424,808
100
100
Merchants' Nat Bk.
Mich St Bk of Detr
Tr Oo
250.000
7 2,513
c
6,912,032
Fidelity Trust Oo
1,000,000 rl ,366,579 0
Guardian Trust Co_
Guaranty Trust Co
1.000,000 rl,695,425 (j 17,111,307
750.000
760,819 g 2.039,927
996,656
500,000
306,534
5,000,000 3,256,911 <742,528,515
Highland Park Trust
Union Trust Oo
100 r400
810
100
100
1145
_____
_
_
m
_
_
_
290
895
X-.
505
100
100
7280
100
1300
330
100
*
Sale price,
b See First National Bank,
c Includes sai
eludes trust deposits, h See Marquette Nat. Bank, i National
sale.
n Nominal,
r Mar. 27, 1929.,
s Oct. 3 1928. r t New stock.
.
_
-
825
1350
100
100
688,629
100,000
r72,408
8,310,145
r704,900
300,000
3,739,545
Columbia Nat Bank500.000
r70,258
f
616,571
100,000
r29,520
Community State Bk
750.000
r6t>7.060 10,217,827
Liberty Nat Bank
r;i28.8<0
Drovers' Nat Bank
600.000
8.648.360
First National Bank- 2.000.000 r3.080,074 52,154.369
rl 14.786
Gate Olty Nat Bank3,629,285
200,000
Interstate Nat Bank
500.000 rl,036.515
9,899,093
Linwood State Bank
100,000
1,197,820
r43,454
Main St State Bank100.000
1,362,725
r75,931
Merchants Bank200.000
rl41,391
2,185,572
rl48,676
200.000
2,473,585
Metropolitan Bk &Tr
rl50.000
Missouri Sav Bk ft Tr
100,000
4.133.426
Mutual Bank
471,119
100.000
r83,085
r 126,348
Produce Exch Bank2,666,379
100,000
r 1X6,885
Traders' Nat Bank..
200.000
5,278,784
Twelfth Street Bank
1.081,694
r41,993
100,000^
Stock Yards Nat Bk.
3,747.936
300.000
*229.016
Union Bk ft Tr Co—
1.277.361
200.000
r22,98l
Western Exch Bank250.000
2,953,239
ri81,952
100,000
1,680,911
rl35,867
Westport Ave BankWest Side Bk of Com
100,000
1,100,545
r37.426
Union Av Bk of Com
1,224.370
100,000
rl00,482
Commerce Trust Oo_
6.000.000 r3.035,464 93,388,623
Fidelity Nat Bk ft Tr 3.000,000 rl .107,747 40,299,018
Home Trust Co
r2" 6,571
300.000
5,758.790
r 133,853
Mercantile Trust Oo.
200.000
2,134,202
Ploneer Trust Co
262.500
r383,751
3,667,734
Fidelity Savs Tr Oo_
250,000
r421,359
5,818,628
St. Joseph—
American Nat Bank.
200.000
338,884
8,384,076
Burnes Nat Bank
200.000
4,280,266
167,074
First National Bank.
500.000
7,189,534
503,532
St Jos Stock Yds Bk_
350.000
3,229,425
*204,653
200.000
7.427,860
244,051
Tootle-Lacy Nat Bk200.000
2,424.504
JEmpire Trust Co—
/139,647
First Trust Oo
100.000
167,317
2,669,250
Missouri Vail Tr Oo_
100.000
1,213,700
/101.400
Broadway Bank
Oity Bank of K O—
Per share.
Bay City—
i
Bay City Bank
J
Bay County Sav Bk.
Detroit Secur
280"
Per share.
1,250,000
300
315
290
100
18,941,191
708,902
758,569 c22.466.555
c7,109,168
184,636
1,304,800 c22,346,2l9
14,412,287
1,189,515
877,698 (71,029,414
1,827,498
114,281
791,211
(71,633,488
120
Per share.
Fitchburg—
Safety Fund Nat Bk
share.
250
547,430
1,200,000 rl ,475,789
132,500
200.000
1.000,000
People's Sav Bank
Second Nat Bank—
210
Ask.
Bid.
Par.
Per
Bank of Saginaw
American State Bank
Per share.
Vail River—
Fall River Nat Bank
Gross
Deposits.
Saginaw—
share.
Bast Cambridge
Lechmere Nat Bank.
Rapids—
Nat Bank
Grand Rap
1275
8,451,403
Surplus &
Profits
—
d First mtge. ctfte.
e
Ex-rights,
x
Ex-dividend.
100
100
100
ido
share.
165
600
102
105
165
170
100
100 410
190
100
450
100
150
100
160
100
100
180
140
100
100 1000
120
100
100 300
195
100
125
100 250
430
210
475
200
150
130"
100
100
100
"266"
210
310
165
100
100
100
100
100
100
190
225
230
185
375
250
235
235
260
""Per share.
100
100
100
100
100
100
100
100
350
200"
"266"
200
170
200
-—
See Northwestern Nat. Bank./Nov. 15 1928. 0 In"
of Commerce and the Griswold-First State Bank merged on
9
100
*
Ex-warrants.
Feb. 28 1929.
/Last
Si#
BAMS
TEUST
AND
COMPANIES
107
National Banks
Dec. 31.
"""
Surplus &
Profits
Capital.
St. Lous—
-if'
Qross
Boatmen's Nat Bank
Bremen Bank
Oass Avenue Bank..
Cherokee Nat Bank.
First National Bank.
Grand Nat*l Bk
Jefferson Bank
Jeff-Gravols Bank..
Lafayette South Side
Per
200.000
228,807
3,116,282
2.000.000 rl.133,497 24,580,431
200.000
966.763
6,563,991
300.000
661,149
5,635,178
200,000
73.771
1,626,915
11.000.000 r9,313,289 160,898,206
700.000
326,735
5,493,395
200.000
357,193
4,446,018
200.000
258,427
4,930,445
shan
Asbury Park—
Asbury Park Tr Co..
S
400.000
400.000
150.000
Seacoast Trust Co..
603.000
927,250
138,508
300,371
676.252
400,000
500,000
621,673
816,383
10,332,658
9.622,279
172,066
528,457
2,141,187
3,222,465
1,657,301
2,002,000
Asb Pk & Oc'n Gr Bk
Merchants Nat Bank
100
100
220
200
100
100
100
100
100
100
450
300
325"
100
$
Bk & Tr Co
2,150,000
1,645.371 26,315,966
200.000
6291,066
4,253,216
600.000
309,491
5,520,895
Merch Laclede Nat
1.700.000 2 111,783 24.514,228
Nat Bank of Comm. 10,000.000
r4,441,373 65,320,647
Natural Bridge Bank
200,000
106,000
2,150,000
National City Bank.
1.000.000
328.574 16,935,006
Scruggs. Vandervoort
Barney Bank
200.000 78.472
4,121.710
SecNB 8& TrOo._
350.000
204,690
6,446,464
flouth Side Nat. B'k
600.000
435.748
7,843,859
Scuth'n Com & Sav.
200.000
189,423
3,609,797
St Louis Nat Bank..
200.000
46,380
2,875,054
State National Bank
2,000.000
981,267 17,888,749
Tower Grove Bank..
600.000
526.549
9,504.938
Twelfth St Nat Bank
300.000
59,029
1,965,120
United States Bank.
1,000.000
578,251
8,042,313
Water Tower Bank..
200.000
139.939
1,739,699
Franklin AmerTrOo 2.000.000
1,127.360 27,343,185
Broadway Tr Co...
200.000
22.072
1,156,000
Chouteau Trust Co..
200,000
67,520
1,486,027
Fidelity Bk & Tr Co.
200.000
62,852
2.398,296
Baston-Taylor Tr Co
200.000
102,754
2,087,935
Laclede Trust Co
300.000
180,569
2,390.881
Liberty Cent Tr Co. «3,000,000 1,428,557 40,887,546
Lindell Trust Co
200,000
82,068
1,929,565
Mercantile Trust Co. 3,000.000
9,234,870 62,367,864
Miss Yall Trust Co..
3,000.000 r5,598,020 40,336,698
Mound City Tr Co..
200.000
55,635
2,577.442
North St Louis Tr Co
200.000
125,095
2,784,195
Narthwest'n Tr Co..
500.000
.172,086
8.932,536
Savings Trust Co...
200.000
122,955
3346.070
Webster Groves Tr._
100.000
147,084
1,564,701
West St Louis Tr do
200.000
173,713
3.309,657
Bank.......
Manchester Bank...
140
375
380
Bayonne—
Bayonne Trust Oo__
Mechanics' Trust Co
370
225
400
Bridgeton Nat Bank.
Cumberland Nat Bk.
205
1240"
345
360
Farm & Mer Nat Bk.
Cumberland Tr Co..
181
145
182
150
120
First CamNatBATC
Camden S D A Tr Oo
1.300,000
850,000
100
100
113
114
1.100,000
ido
190'
100
100
100
100
100
100
100
100
100
100
100
100
100
100
120
B'way Merch Tr Oo
Security Trust Co...
8outh Camden Trust
Victory Trust Co...
W Jersey-Par kside Tr
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100,000
160,000
160,000
150.000
213,610
222.000
National Banks
Mar. 27.
176
200
135
East
2,395,649
2.956,213
2,808,606
639,984
196,006
105,642
986,737
80,119
624,853
2.207,399
200,000
100.000
200,000
700,000
28,753,685
17.701,789
12,092,616
4,956,744
1,463.789
1.234,761
8.256,197
Ampere Bank
Essex Co Trust Co..
Sav Inv & Trust Oo.
150
240
230
Elisabeth— '•
Ellzabethport Bk Co
National State Bank
Peoples Nat Bank...
125"
"115"
105
180
145
130
120
165"
150
580
Mar. 27.
600,000 b
647,019
67.398
564.414
15,391,413
First National Bank.
Second Bk & Tr Co.
140
Columbia Trust Co..
Hoboken Trust Co..
Jefferson Trust Co..
Steneck Trust Oo...
240
225
;
185 <
1,586,081
200.000
250.000
150,000
250.000
!
Jackson Trust Co...
Mercantile Trust Oo.
100
4,583,712
2.983,639
2,552,820
2,964,116
100
100
100
100
National Banks
291,111
185,519
147,814
281,848
N J T Guar & Tr Oo
Trust Oo of N J
West Bergen Tr Oo
496.600
1,822,558
11,983,222
24.367.894
First National Bank.
Nat Bk of Commerce
Nebraska' State Bank
100,000
LtncolnNatBkATrOo
116.552
225,926
300,627
178,480
63,232
85,000
200.000
3,150,034
3,961,612
12,470,201
5,260,245
2.289,917
2,579,203
105,840
1,081,889
135.963
131,425
685.200
232.963
47.282
811,972
64,365
24,754,712
5,648,578
36,378,759
3.254,565
2,622.307
8.929.772
7,067,908
1.721,095
20,915,5.30
2,596,770
304,700
360,930
2,665,000
2,759,063
100
100
449,805
266,845
164.119
6,834,455
8,406.634
2,087.979
13,533.008
100
738,651
2,279,273
516,312
381,352
1.300,000
228,062
6,358,283
652.452
155,374
400,000
3,000,000
200,000
300,000
d200,000
2.000.000
4,500.000
400.000
450,000
First National Bank.
Manchester Nat Bk_
Merchants Nat Bank
250.000
600.000
100
100
Hayes Circle Nat Bk
Franklin Wash Tr Co
&
100
Trust Co
Marzano State'Bank
100
100
100
25
240
125
300
100
100
100
150
125
130
165
Banking Oo
National State Bank
*200,000
100,000
200,000
150.000
Second Nat ofNashua
Portsmouth—
First National Bank.
Nat Mech A Trad Bk
Hamp Nat Bk.
150,000
100.000
100,000
230"
110
125
4,109,446
1,942,662
2,832,428
2.269.678
federal Trust Co...
Idelity Union Tr
do
284,851
353,242
444,758
313,697
3,664,786
4,013,76:1
5,945,735
4,006,298
100 125
100 275
100 ♦240
100 200
United States Tr Oo.
Vails burgh Trust Oo.
Washington Trust Oo
West Side Trust Oo
New Brunswick
Jits Nat Bk of N Br.
Nat Bank of N J
share.
100
142,788
53,717
158,713
2,604,982
1,087,150
1,101,711
100
100
100
100
100
"262H
Peoples Nat Bank
Middlesex TGAT Oo
New Bronsw Tr Co..
130
NEW JERSEY
3,000.000
500.000
400.000
1,200,000
200.000
1,200,000
1.000.000
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D A Tr Co
Bankers Trust Co
Chelsea Safe D & Tr_
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Co.
^
*
IstNat Bk of Un City
First N Bk. West NY
Hamilton Nat Bank
150
110
200
of Weehawken
Nat Bank of No Hud
son, Union City
Merc A Mfrs Tr Oo
Oommonw'lth Tr Oo
State Institutions
Dec. 31.
Guttenberg B A T Oo
WeehawkenT&TitOo
754,294
r
670,322
500,265
327,952
'
449,820
758,692
194.245
162,975
985,376
408,583
(836,440
8,864,750
1,580,105
5,710,177
4,958,424
2,271,241
2,943,200
7,059,148
4,201.412
1,876,013
6,799,119
4,069,207
4,465,247 100
Trust Oo
Union City
HudsonTrOe UnOity
Ex-dividend.
y Ex-rights.
on
Mar. 23 1929,
100
240
100
„■
245
City Trust Oo
Hobart Service Oo
ppE&Md-Tr00First National Bank.
Mid-City Triist Co..
J 300.000
250.000
300.000
163
170
100
750
65
100 2000
25
186 ;
25 .178
100
255
60
100
100
25
25
I 270.175
2.272,313
1,305,408
1,044,371
100
37.091.652
1,235,218
8,307,944
1.404.308 19,651,593
rl,324,091
12,878,539
1.326,183
8,771.037
186,067
1,628,599
252,264
1.309.094
127,493
1,264,641
4,454,244 37.773,989
7.917,016 135,516,292
318.145
1,744,874
114,691
1,454,795
53,126
1.004,145
3,540,584 25.690,993
211,698
1,526,814
897,013
3,760.491
184,463
2,972,226
a387,010
8,834,376
1.605.717
8.798.873
100
2.727,807
C
Per
(425
share
40 :
200
175
38
180
150
share
""70""
75"
72
76
160
275
195
170
266"
420
430
100
660
25
80
100 1200
25
164
25
84""
1300
170
58
100
200
50
25
25
25
63
148
265
25
45
25
153
275
60. vi
65
100
170
73
175
25
114
117
25
105
185
loo"
""25
135
160
100
100
100
100
190
515
353,474
200,077
604,160
1.977,778
15,457.509
4.114,615
2,306,387
8,017,123
61,324
141.151
295.363
1.328.664
5,501,135
6,410,645
100
100
al07,594
1,200,375
230
1,386,066
9,275.455
500.000
600.000
100,000
800.000
328,405
813,188
251,752
3,765,108
10,018.393
3.360.075
600.000
300.000
1.000.000
353,856
3.476.665
200,000
1.500.000
400.000
300,000
600.000
400,000
200,000
share.
300
250
325
200
100
220
300
160
108
100
235
;
100
400
8,896,036
100
25
520
101
5,628,368
32.197.210
100
100
340
865
71.371
2.541,414
603.934
791,657
27,452,131
6.925,392
100
125
1,141,547
8.335,752
100
390
500,000
111,567
1,811.718
275,868
72.094
6,527,795
1,749,322
21,058,229
4,368,840
1.456,719
100
100
100
100
100
40%"
Per
25 1-140
100 375
36
935
share
130
150
390
45
410
275
1260"
235"
c Feb. 28 1929.
d Merged on April 1 1929 with the Commercial Trust Oo. of N. J.
e Oonsoli/ Stock split-up on 4-foisl basis pending.
I Last sale,
r Mar. 27 1929.
s Guaranty.
eNew stock,
.•
;
W
,
90
101.241
250.000
share.
1260
425
225
1.155.980
Guaranty Tr Oo
share,
1360
1125
25
600,000
J50,000
50.000
192
184
280
25
*150,000
Plainfleld Trust Co..
State Trust Oo
..
147
share.
260
202" 208"
25
1.303.762
102,975
47,443
share.
210
400
100
25
100
3,586,152
3,658.900
14,083.076
Passaio—
Amer National Bank
Passaic N BkATr Oo
J JSft Eic5\T ® June 30 1928.5 Dec. 811928.
datedwith First National Bank
z
1,953,843
370
340
140
150.654
428,133
634,218
Highland
300.000
400,000
200,000
300,000
100.000
200.000
300,000
100,000
100,000
600,000
200,000
200,000
25
Per
250,000
500.000
200,000
100,000
North A West Hu dson—
Bergenline Trust Oo.
Union City.......
100,000
Union City
National Banks
Dec. 31.
100
100
25
50
100
500.000
160,000
200,000
700.000
300.000
400,000
200,000
3.900.000
6.000.000
500.000
225,000
200,000
2.600,000
300.000
Columbus Trust Co.
88.832
1.200.000
Jllnton Trust Co
Colonial Trust Oo
140
220"
49,538
r
100
180
240
225
Per
2,650,000
Equitable Trust Co..
100
25
100
rer
N J Nat B&TCo..
North Ward Nat Bk
145
240
Per
Labor Nat Bank
Lincoln Nat Bank
share
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Oo...
'
100
Per
829,154
235,104
450,896
325
2,917,997
8.264.835
276,506
200,000
„400,000
1,250.000
406,552
211,484
Hawth'ne Ave Tr Oo
Port Newark Nat Bk
Merch A Newark Tr.
3o Side N B A T Co-
200,000
150,000
150,000
150,000
290
330
100
225
100
300
100 /525
3,567,655
10,012.639
3,525,124
31,675,659
1,846,742
63,480,244
8,796,482
M,198,422
9,887.791
28.984.154
62,384,244
2,629.670
100.000
200.000
200.000
American Trust Co..
Morrlstown Trust Oo
Mt. Holly—
Guaranty Trust Co..
Manchester—
Amoskeag Nat Bank
325
275
300
478,488
Jit Holly Nat Bank.
Onion Nat Bk&Tr Oo
Farmers' Trust Oo.
Newark—
100
100
100
60
100
Per
Morrlstown—
100
143
share.
360
14.826,369
5,447,417
2,168.499
6,262.876
8,318,067
12,988.001
14212.471
100
138
1.247.283
379,900
115,572
408,078
386,145
774,734
150.000
Mt Prospect Nat Bk.
Nat Newark A Essex
381,352
560
25
500.000
350,000
100,000
300,000
400,000
1,000.000
200,000
First National Bank.
National Iron Bank.
Omaha1,250,000
450.000
1,000.000
200,000
200,000
760.000
300.000
100,000
1.100,000
200.000
100
100
Long Branch—
Per
200,000
100,000
800,000
300,000
100 *230
150
Too ♦352H
7.002.989
12,016.186
5,426,721
5,125,160
5,852,596
13,877,373
200,000
250,000
150.000
1.000.000
Lincoln—
Central Nat Bank
Continental State Bk
100 *443 H
25 *225
538,022
1,344,310
312,928
319,942
472,089
1.029,495
Long Branch Bkg Co
Sept. 20.
310
share
100 *375
100 *460
700,000
300.000
500,000
500.000
750.000
Citizens' Nat Bank..
State Institutions
NEBRASKA
Dec. 31.
615
310
Per
Hudson Oo N B
Labor National Bank
Commercial Tr N J..
Greenv Bkg & Tr Oo
100
100
23.858,360
100
Hoboken—
385
275
225
200
160
410
'366'"
Per
595"
380
130
170
100
100
10O
500.000
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Oo
133
100.000
500,000
1,500,000
v?'
Helena—
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
250
Orange—
125"
150
State Institutions
MONTANA
800.000
200.000 b
American Nat Bank.
Nat Bk of Montana.
Montana Tr A 8 Bk.
Union Bank A Tr Co
New
400
Per
215
210
300
120
140
140
Butte—
First National Bank.
Mlnere 8 Bk & Tr Co
Metals Bank & Tr Co
Union State Bank...
100
50
100
100
100
Camden—
Jersey City—
Omaha Nat Bank...
Packers Nat Bank..
Peters Nat Bank
Stock Yards Nat Bk.
State Bank
Sou Omaha State Bk
U S National Bank..
100
share
225
130
Journal Sq Nat Bank
Olaremont Bank
Franklin Nat Bank..
First National Bank.
Live Stock Nat Bank
Per
$
7,354.645
3,036.005
3,266.900
5.115.862
Bridgeton—
Lowell
Si
Bid.
Par.
Deposits.
9>
Baden Bank
»•
:V
Surplus &
Profits.
200.000
680,000 i
60,000
300.000
Haledon Nat BankLabor Nat Bank
1,200,000
Paterson Nat Bank..
Second Nat BankNat Bank of Amer__
Paterson Say Inst—
760,000
600.000
1.000,000
60,000
76,000
600.000
600.000
760,000
100,000
600,000
•
Prospect Park Nat Bk
Westslde Nat Bank.
Citizens' Trust Oo—
franklin Trust Co__
Hamilton Trust Go__
Merchants Trust Co_
U S Trust Oo
Trenton—
Broad St Nat Bank.
Flrstr-Mech Nat BkHanover Trust Oo—
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Oo
135
710
10,892,142
1,337,186
30,032,200
5,249,011
14,292,443
22,636,951
1,781.410
100
100
700
250
Midtown Bank
100
312
Nat Bk of
100
400
50
100
ioe
300
250
National
National Park Bank.
Penn Exchange Bank
Fifth Avenue
190
400
250
185
270
260
220
150
475
220
300
Trust Co
Woodbury—
A Mechanics'
Weedbury Trust Oe.
2,318,958
2,432,561
1,193,421
416,124
508,774
343,820
100,000
200,000
100,000
Bank
600,000
300,000
500,000
Commerce 25,000,000
,,500.000
City Bk— 100.000000
Yorkville.
100
50
100
600
200
575
190
500
*National Banks
Dec. 31.
1
State Institutions
Mar. 22.
NEW YORK
V:M
Tr Co.
Tr Oo
Bank ofEurope Tr Oo
Bank of Sicily Tr Oo
Bank of N Y & Tr Oo
Bankers Trust Oo—Bronx County Tr Oo
Oentral Union Tr Oo
Corporation Trust Co
County Trust Oo
Empire Trust Oo
Equitable Trust OoFarmers' L A Tr Go_
Federation Bk&TrOo
Fidelity Tr Oo
Fulton Trust Oo——
Guaranty Trust Oo_d
Int Accept Trust
Intern Germ Tr Oo._
Interstate Trust Oo.
Irving Trust Oo
Lawyers' Trust Oo__
Manufacturers' TrOo
Murray Hill Trust Co
New York Trust Co.
Pacific Coast Tr Co.
Bk of Athens
Banca Oom It
Bank......
Mech & Farmers
Nat Oom Bk A Tr Oo.
NY State Nat Bank.
First Trust
Oo
Auburn—
Oltlsens Bank———
510
520
290
300
100
400
share
100
I 210
100
100
3,409.032
4,579.922
7,418,599
I 417
I 125
200.000
400.000
Brooklyn—State B
500.000
ank A Tru st Co. retur
Dec. 31.
Nat. banks
Bay Parkway Nat Bk
-
Bensonhurst Nat Bk
Brooklyn Nat Bank , fl,500,000
200,000
Busnwick Nat Bank-
b
Granite Nat Bank
900,000
Guardian Nat" Bank
Lafayette Nat Bank-
500.000
500,000
Municipal Bk& Tr Oo
5,000,000
Nassau Nat Bank
1,500.000
200,000
People's Nat Bank—
ProspectNatB&TrOo
Rugby Nat Bank—
Traders Nat Bank—
Brooklyn Trust Oo—
Kings Oo Trust Oo—
Mid woo 4 Trust Co..
360""
100
ns
500.000
200.000
224,500
192,803
715,000
152,300
251,836
7,355,646
2,244,300
675,357
161,500
64,500
311,600
500,000
2.080,000 06,455,900
600,000 5,951,100
574,465
1.000.000
100
Per
date Mar .22.
share
605,700
26,477,264
11,061,056
72,025,094
Second Nat Bank
Chemung Oan T Oo
250.000
400,000
800,000
Bank of Jamestown
Farmers & Mech Bk
The First Nat Bank
Liberty Nat BankNat Ohautauq Oo
Union Trust uo
168
3alt Springs Nat Bk.
Third National Bank
share.
First Trust A Dep Oo
Bk
153,300
200,000
500,000
300.000
;
798,127
500"
100
250
300
100
100
425
240
450
250
Troy Trust Oo
100
——
100
100
100
80
2,593,885
9,374,783
140
18,044,900
100
325
400
600
150
350
1,737,983
227,117
688,564
33,432,577
6,031,213
7.514,835
7,584,806
4,779,755
57,248,932
39,524,941
100
255
100
100
100
400
300
350
470
485
100
540
29,778,219
100
410
8,351.369,
6,664,654
1,145,434
4.543,927
100
50
230
487,172 ell,717,589
650,000
Amalg Bank of N Y.
2,000,000 1,192,396 cl4,912,981
Amer Union Bank—
Bk of AmericaN.A.. 25.000,000 138364,385 190.195,000
Bk of United States. 20,875,000 11,593,586 cl6i747,084
300,000
600,000 i
800,000 *
300.000
3,000,000
1,500.000
505,857
315,162
4,181,269
1,814,959
Bk of the Manhat Oo 22,250,000 42,559,333 214,728,000
6,529,787
314,478
Bank ,t Yorktown
1,000,000
3,132,406
350.000
672,135
Ber&rdini State Bank
1,000,000 el,283.929 d21,271,450
Bronx Borough Bank
200.000
211,474 c 2,116,429
Bryant Park Bank-.
.
;
Chase National Bank 61,000,000 179937,918 656,009,000
853,903 112,074,013
2.500.000 i
Central Nat Bank
5,287,664
401,538
600,000
Century Bank (The)
Chat Ph Nat B&TOo 13.500,000 15,460,300 195,284,000
Chelsea Exch Bank— 2.000,000 el ,630,100 e23,106.400
6000.000 20,294,212 136,452,000
Chemical Nat Banke3.991,800
131,600
400,000
Claremont Nat Bank
100
19,966,423
22,461,624
45,883,535
34,538,793
65.182,967
100 2800
100
100
t
and
31*28
be
255
260
240
772,528
544,864
500.000
200.000 i 265,255
0771,938
400,000
7,926,534
4,584,274
10,736,611
100
100
100
416"
280
240
Westchester Co—
sit. Vernon—1st N—
Amer Nat Bk&Tr Oo
Mt Vernon Tr Oo-
1,142,642
551.528
1,277.836
9,219,826
8,542,133
19,824,281
224"
890
260
905
275
2,626,393
15,089,323
2,999,780
5,933,196
11,713,909
100
100
100
100
100
100
Co..
Utica Tr A Dep Co.,
Utica Nat Bk A Tr_.
100
100
100
500,000
400,000
1,000,000
Oentral Nat Bank.
Nat City Bank
NorlAve B A Tr Oo
Huguenot Tr Go—
N Rochelle Tr Oo.
250
725
119
200,000
400,000
150,000
n356,600
*eekskill—
200,000
share.
260
255
245
235
200
prices
420
share.
550
580"
300
600
700
20
500
330
760
A Trust Oo„
125,000
Ossining Trust Oo.
200.000
237,936
331,273
1,287,976
3,158,262
100.000
*925,160
8,850,175
50
550
0224,304
3.676.279
100
325
395
484,832
339,070
7,335,359
4,297,200
100
100
680
380
700
400
Westehee Oo Nat-
Pleasantville—
1406"
100
300
250~*
Per
Vew Rochelle—
•seining—1st Nat Bk
Mt Pleas. B&TrOo
aort Chester—1st
200.000
225
100 0190
Norn.
Watertown—
385
1085
220
100
shat
425
100 1000
141,627
693,341
0157,576
277,509
1.212,785
495
240
Per
Jefferson Oo Nat Bk
260
235
200,000
N_
Bk. A Tr Oo
Mutual Trust Oo-
590
935
490
,
100
2,557,819
1,123,494
1,251,939
692,500
ecord
ay
100 1850
4,176,935 c36,381,312 100
955,481 100
113,954 c
17,332,000 35,402,000
7,000,000
e2,105,746 "100
181.540
200,000 e
Community State Bk
1,550.536 41,782,114 100
1.000,000
Continental Bank
too
)
Corn Exchange Bank 12,100,000 21 ,352,510 203,322,000
265
415
20,652,096
6,507,103
19,277,923
15,001,549
5,686.312
602,490
479,683
269,649
Utica—
600,000
1.000.000
1,000.000
750,000
710
100
25 (7113
260
50 0255
200
1,500.000
275
630
630
230
230
First Bk A Tr
100 1075
210
100
100 230
share
600
100 600
100 1500
100 1000
100
300,000
240,000
200.000
Oneida Nat Bank—.
100
100
100
4300
Watertown Nat BkNTorth'n N Y Tr Oo.
/.
222"
100
1,200,000 *2,246,498
300.000
667,713
620
100
Units
1050
100
Oltlsens Trust
100
25
185"
100 '175'
100 1020
100
100 "850"
100 4000
I 500
found in our "Bai Iway and '
al .400,000
3.000.000
§65"
']/
Colonial Bank
75
500
100
100
330
295
320
290
Per
Troy—
Manufac'rs Nat Bk.
National Olty Bank.
Union Nat Bank-..
United Nat Bank—.
banks are repo rted ne
Devosits N ew York Ci
New York City
te Dec.
1929.
Surplus an
are of March 30
profits are of da
e banks.
A divi dend
for National and Mar. 22 19 29 for Stat
rk City and Broo klyn m
of banks and trust companies in New Yo
Section, pag e 18 1.
ndustrial
Columbus Bank——
Oomm'l Nat Bk & Tr
25
100
305""
"300"
350
4,912,709
6,715,401
6,943,124
5,978.622
978,046
10,897,966
3,120,093
290,498
748,899
546.374
661,055
53,889
902,296
200,000
250.000
600,000
Syracuse Trust Oo—
275
450
Jamestown—
American Nat Bank.
7,344,008
11,965,735
100
25
100
100
100
Per share
Olty Bank Trust Oo.
Liberty Nat Bk & Tr
Merch Nat Bk & Tr_
545
100
230"
370.636
943,463
132,942
C620.684
1,362,641
750,000
243
100
loir
100
Schenectady Tr Go__
Capitol Trust Co—
525
10,566,008
250""
56,744,133
400.000
300,000
300,000
300,000
Union National Bank
160
237
100
1560
2,000,000 3,948,248
600,000 1,000,349
400,000 1,405,789
1,000,000 2,976,391
300,000 2,716,843
4,000,000 04,498,699
.
Syracuse—
3,566,831
9,720,000
343,520
1,047,000
1,828,875
620
695
"220"
270
Per
650""
100 "685"
100 605
685
100
100 1540
100
100 *230'
100 600
100 1000
100
Per
Mohawk Nat Bank..
share
1825
468"
0460
100
2,000,000
Roch Trusts &SD Oo
225" 230"
Elmira—
960"
100 1750
100 480
4,678,100
10,000.000
1,500,000
Security Trust Oo
Union Trust Go.
50
50
930
100
221,900
2,000.000
Genesee Vail Tr Oo
325
260
100
100
25
430
810
Citizens Trust Oo
310
420
25
100
27,500,000
Oentral Trust Oo
1180
3400
325
480,025,300
26,584,272
377,033,822
11,622.797
246,918,430
23,156,400
4.947,043
525,760
23,854,319 44,568,691
5.691,630
0260,854
6,533,425 68,124.300
623,404314 71,935,790
Schenectady
100
656,700
52,700
200,000
1,227,558 20,386,019
1.250.000
4,281,695
503,148
1,000,000
5,000,000 13,184,287 118,657,393
Mfrs A Trad-Peop Tr
10,000,000 19,004,194 201,578,978
Marine Trust Oo—
Lincoln Nat Bank
53,481,484
14,797,901
639,842,390
17,118.607
11,733,920
Rochester—
100 1160
100 3200
175
350
46000000
3,660,000
Lincoln-Alliance Bk_
100
100
1065"
100
460
170"
305
795
100
155
1250
165
900
100
100
25
340
200,000
100
406
100 1210
165
100
40,181,838 loo
Jamaica Nat Bank..
Oommunlty Nat Bk
Commercial Trust Co
Mer Nat BkA Tr Oo
4,000,000
5,175.000
3,812,599
1,828,158
65,078,324
01,445,940
2,263,922
2,277,672
55,037,782
e4.087,810
55,356,791
1,780,288
27,381,173
01,799,500
6,000.000
2.000.000
100
6,204,485
1,060,060
40.060,000
1,600,000
USMtge&TrOo—
U S Trust Oo of N Y
Jamaica, L. I.—
Per
4,000,000
4,000.000
100
630
127
785
1180
240
20 0400
975,200
0108,200
500,000
100
20,079,100
8,496,255
993,800
1,445,800
2,453,700
78,627,000
1160
230
100
1.000,000 01,130,063 21,785,923
74,071,184
6,000,000 8,954,145
30,000,000 27,724,979 430,237,403
170,436,931
10.066,000 23,212,698
756,600 01,073,900 18,364.000
560,060
615
123
760
100
100 1200
loo
100
100
Trust Oo of Nor Am.
430
270
100
100
100
100
New
280
100
100
100
100
12,627,700
0790,600
1,000,000
1,821,701
1,650,900
18,353,681
1,404,800
1,957,511
7,108,288
3,886,100
2,811,348
64,442,759
100
1350
1200
100
100
4,895,694
534,098
500.000
2,000,000 2,128,648 16,458,464
884,124 16.562,504
1,000,000
1,100,000 1,100,000 13,334,613
6,000,000 13,539,084 121,575,979
25.000,000 77.498.380 501,371.249
1.250,000 1,076,616 20,984,242
12,500,000 42.723,517 254,579,940
10,000,000
100
2550
7060
200,000
250,000
295
6,600,000 il3,285603 *1,32480966
0968,474
072.374
100,000
126,267.000 ioo 1040"
11000000 116,174466
100 168
2,000,000 *1 £23,287 * 5,001,646
0286,600 0 3,615,400
750,000
1649,119 *10,434,833
2,000,000
6,229,347 100 310
516,799
600,000
3,353,699 100
165,175
200.000
teMar. 22
100
5,000,000 el0.753187 64.585,075
Times Square Tr Co_
Title Guar A Tr Oo—
'
Liberty Bank
1,000,000
100
100
100
100 2450
100 6600
100
100
100 750
100 1275
100 1150
112,618,318 1063799000
126,600975 137,184,000
03,971,700
0389,400
416,038 c3,388,485
03,893.200
0459.700
3,076,850
Buffalo—
•
325
1,796,728
1,749,024
65.000
300.000
Globe Exchange Bk_
150
400
350
315
,
300,000
Flatbush Nat Bank-
140
100
8,892,964
1,500,000
138,300
200.000
160,197
200,000 e
52,400
1.000,000
1,551,309
Oltlzens Bk of Bklyn
Erasmus State BankFirst National Bank
100
123,423
301,385
200,000
500,000
200,000
share.
2,981,024
9,282,319
10,172,736
177,274
713,367
684,894
817,030
250.000
Olty National BankFirst National BankPeople's Trust Oo
"
100
100
Per
Binghamton—
'*"(•'
700""
Per
436,669
326,997
566,902
200,000
200,000 i
150.000
Oayuga Oo Nat Bk—
Nat Bank of Auburn
Auburn Trust Oo—
170
600
100
100
3,610,325
4,082,497
34.255,807
33,892,630
33,848,284
227,238
1,584,085
4,446,753
2,000,000 2,411,208
1.000.000 s2.222.498
100.000
250,000
1.500,000
Central
< '
share
Per
Albany—
-
Anglo-South Am Tr.
(*Outside New York City.)
•
10,000,000
Seaboard Nat Bank.
Seward NatBk&TrGo
Sixth Avenue Bank.
Straus Nat Bank
Trade Bank of N Y
World Exch BankTrust Co. returns da
American Trust Go__
550
02,527,700
26,025,000
255,218,000
05,030.100
01,269,400
*17,611,842
123,472,000
041,301,700
c5,185,931
02,525,600
2,550,811 625,132,601
0159,100 03,939,200
03,325,400
166,800
109,999 cl,524,422
02,619,600
e263.400
*49,317848 339,122.000
238,200 03,159,300
.
Port Morris Bank
Prisco State Bank
205
-
Bedford Nat Bank.
400,OOO
BankMelrose Nat Bank-Merchants Bank....
Sakser State Bank--
FirstNat'lBk&Tr Oo
4-Z~
3,000.000
--------
Madison State
Nat Bk of
Ask.
Bid.
Par.
2,000,000 <1.404,253 *11,993,341
National Bank--Liberty Nat Bank &
145
Public Nat Bk&TrCo
Farm
National
065,000
Bank200,000
Bank—
500,000 3.869,069
First National Bank- 10,000,000 195735,351
262,400
Fordham Nat Bank500,000
0158,500
Gimbel Bros Bank
100,000
Grace Nat Bk of N Y
1,000.000 13,166.221
Hanover Nat Bank-- 10,000,000 i22,812372
Harrlman N Bk A Tr
1,000,000 1,871,000
546,442
Internat Union Bank
500,000
141,200
Lebanon Nat Bank..
500,000
Lefcourt Normandle
100
100
100
100
100
50
100
25
100
100
100
100
100
Deposits.
S
Eastern Exch
100
100
—-
Gross
Surplus &
Profits.
$
N.Y. City (Concl.)
short
Per
160
450
150
1,613,521
11,030,173
942,361
5,109,787
15,936,984
13,924,124
5,526,035
26,334,495
1,033,985
455,795
12,209,208
4,940,950
12,608,004
712,718
39.544
1,890,754 20,264,834
82.936
971,062
26,013
200,238
1,357,805
1,596,619
413,743
2,317.096
41,100
44,867
775.000
625,833
775,682
250,000 *1,291,339
169,737
150,000
2.000,000 4,843,025
365,025
200,000
1,000.000 1,944,922
1,400,000 2,846,767
148.434
200.000
Oapitol Otty Tr Oo—
Capital.
Ask.
Bid.
Par.
State Institutions
Mar. 22.
NEW YORK
Gross
Deposits.
$
Paterson—
Columbus Nat Bank
First National Bank-
COMPANIES
~National Banks
DeevSl—s
State Institutions
MTU7 ICDCUV
tlUlT VUlWui
Capital.
TRUST
AND
BAMS
108
350.000
300,000
100
630
950
April 1 1929.
Bank of the Rockaways of the Borough of Queens merged with the Bank of United States
1929 with the Nassau National Bank,
c Mar. 22 1929. d Consolidation of the National Bank of Com¬
merce and the Guaranty Trust Oo. pending,
e Dec. 31 1928.
f Opened for business April 2 1929. 0 New stock. * March 27 1929. I Last sale,
n Capital increased to $350,000, effective Mar. 11 1929.
x Ex-dividend, y Ex-rights.
•
Sale price,
a Colonial Bank and the
6 Granite National Bank merged on April 1
BANES ~AND
,
TRUST
COMPANIES
w<4b;
National Banks
Dec. 31.
%
Deposits.
Ask.
Bid.
Par.
Rye—Rye Nat Bk
100,000
$
221.297
3,877,844
100
Tarrytown N B ATrOo
200,000
218,560
2,722.114
100
425
Capital.
400
$
400,000
2,000,000
500,000
2701,062
2,657.389
2,010,519
8,672,497
6.284,757
10,433,442
Yonkers—First NatTonkers Nat Bank
300,000
935.516
11,853,761
50
A Trust Co
200,000
300,000
Westches'r Tr Co_
Tonkers Trust Oo.
v
414,022
1,438,356
290,017
500.000
NORTH CAROLINA
Par.
Bid.
*605"
300
275
100
600
100 1000
100 445
460"
State Institutions
Dec. 31.
100
100
100
450
402
100
"345
•ft
Columbus—
200.000
62,259
600,000 01,152,109
124,528
500.000
50,000
93,104
600 000 01,301,776
100.000
159,102
2,500,000 01,974,362
1,800,000 02,202,761
100.000
376,193
57.025
100,000
1,500.000 01,990,340
100
100
100
100
100
100
100
100
2,681,558
13,396,984
2,835,972
1,028,424
11,129,439
2,025,854
34,173,282
27,906,760
3,251,619
1,369,571
mm
1,000,000
200.000
Charlotte—
Charlotte Nat Bank.
500,000
500,000
300.000
0835,393
735,521
0522,362
188:888
599,818
646,676
1,099.444
1,001,458
1.200,000
1,000,000
Independ'ce Tr CoDurhamCitizens' Nat Bank-
100
150
100
350
100
190
.....
share.
100
4.396.654
3,827.716
2,283,106
2,989,322
3,588,936
18,958,443
7,143.551
250
250
245
lOOj "225"
240
375
275
202
200
i
100
100
100
100,000
110.000
600,000
100,000
100.000
Fidelity Bank
Bank
,<
137,894
1,095,295
607,309
95,166
188,336
100
1,829,951
8,531.825
8,856.730
1,425,475
1,996,424
180
185
305
300
ift .195
25
485
212)4 220"
310
"550"
100
100
329
1.250,000
Greensboro Bk A Tr
800,000
821,795
451.984
9,777,470
4.324,213
100
100
750,000
600.000
200.000
450,026
297,301
0157,185
6,943.279
7.901,192
100
100
100
120
2,185,839
Murchison Nat Bk..
1.000.000
65,000
300,000
People's Sav Bank—
Wllm Sav A Tr Co—
1,108.654
221,944
700,684
11,925,789
2,452,030
5.101,748
share.
140
127
Wachovia Bk A Tr_.
2.500.000
62,790
2,671.227
1,453,145
43,877,447
100
100
NORTH DAKOTA
160
105
Fargo National Bk—
First Nat Bk A Tr Co
Merchants Nat Bk..
Nor 8c Dakota Tr Oo
102,745
65,004
275.260
130.025
137,533
225
"375" 465""
100
1(K)
100
100
100
8,040,776
2,642,083
794,867
.
National Banks
150,000
1,000,000
500.000
2.500,000
2,500.000
1,000,000
150,000
200,000
National Banks
Dec. 31.
1.000,000
300,000
500,000
200.000
1.000.000
100.000
200.000
1.500.000
Depositors Say 8c Tr.
Dime Sayings Bank.
Ohio State Bk 8c Tr.
Standard Say Bank
Firestone Pk Tr 8c SB
First Trust 8c S Bk..
942,469
389,207
685,391
«304,984
736,489
35.145
289.198
2.944.545
100
100
100
100
100
100
100
•
mm mm 9
mmmrnrn
325
302
m mm mm
mmmrnrn'
220
mmmrnrn
225
250
mmmrnrn
100
Per
55
330
330
190
190
\212
1,428,806
911,327
2,151.099
2,040,785
471,003
182,517
41,433
100
100
851,860
14,519,511
8,298,188
23.551,270
17,326.307
3,959,174
3,363,918
1,373,552
125
100
100
100
100
100
share
70
340
340
195
195
220
132
State Institution:
Dec. 31.
117,408
59,986
••
V
100.000
300,000
500.000
100
20,000
230,881
1,305,745
4,920,081
7,050,604
100
175
0221,577
100
225
100
Oklahoma City-
mrnmmmm
Am First Nat Bank
rnmmmrnm
share
1,967,443
j
Citizens National Bk
Commercial Nat Bk.
First National Bank.
Per
100
■
100.000
share
100
1,342,663
share
Per
3,037,187
Muskogee—
share.
2 oo"
250
Per
3,500.000 01,138,833
200.000
080,855
300,000
095,915
600,000
0384,422
750,000
0522,184
500.000
0172,684
500.872
2,458,108
786.873
100,000
76,500
203,235
1.000. OOO
Farmers' Nat Bank.
45,417,086
5,000,310
1.000,000
2,000,000
2.500,000
200,000
250,000
500.000
.
Fidelity Nat BankLiberty Nat Bank...
Security Nat Bank..
Tradesmen's Nat Bk
108.038
10,040,457
52.945,282
30,277,634
4,545,494
6,058,156
7,456,418
2,045.065
6,036 012
11,958,916
16,273,415
5,702,207
100
100
100
100
100
100
share
200
175
200
210
225
Tulsa—
Dec. 31.
21,016,380
5,885,345
9,838,310
4,250,362
11,955,310
703.322
6,562,703
28.398.742
——
145
250
180
"100
share
Per
OentralNatBk&TrCo
Exchange Nat Bank.
Central Sav 8c Tr—
Commercial S 8c Tr.
15.102
OKLAHOMA
100,000
50.000
First Nat Bk of McA
J
Akron—
5,029,656
29,556,548
10,479,971
58.572,014
16,692.290
3,405.971
38,023,695
1.630,577
100 0225
425
Guthrie—
State Institutions
OHIO
Dec. 31.
V
100
McAlester—
State Institutions
Dec. 31.
2,924.348
842,957
18,357,123
12,517,964
250
210
350
205
125
220
Per
150.000
50,000
300,000
100.000
150.000
592.857
2,051,510
100,000
101,075
1.670,053
633,770
4,933,457
1,403,144
347,414
3,822,256
406,685
225
325
share.
Fargo—
Nat Bank..
100
100
100
——_
Per
Second Nat Bank—
I
Dakota
6.642,852
14,354,687
18,684,568
700,000
500,000
200,000
400,000
1,400,000
1.000.000
3,000.000
800,000
600,000
5,000,000
250.000
First National Bank.
First State Bank
National Banks
Dec. 31.
621,060
670,156
783,614
200
600.000
#
150,000
200
400,000
1.000,000
Mahoning Nat Bank
Mahoning Sav 8c Tr.
155"
Winston-Salem—
People's Nat Bank..
100
share
340
,
Per
200
50
3,691,145
mm
■
150
100
25
215,413
Youngs town-
135
122
Wilmington—
320
;
185
150
Per
ttalelgh Bkg A Tr Co
100
mmmm
mm
335
If '
Central Bank Oo
City Tr 8c Sav Bank.
Oommer'l Nat Bank.
Dollar Sav 8c Tr Co..
First National Bank.
Raleigh—
Citizens Nat Bank..
Oomm'l Nat Bank.,
16,958,749
200.000
Spitzer-RTASBk-
_
Greensboro—
Atlantic Bk A Tr Co
•ft
mmmmmm
1,395,208
Dayton Sav & Tr Oo
mm
525
Per
Toledo Trust Co
Union Tr A Sav Bk—
2IS
48
110
50
5
mm
510
Toledo-
205;
90"
270
750.000
Merchants' Nat Bk
& Trust Oo
Third Nat Bank 8c
Trust Co
Winters N Bk 8c Tr.
Corn Sav B & Tr Oo.
First National Bank.
West Toledo Nat Bk
Bankers Trust Co...
Com Guard Tr 8c Sav
Home Bank 8c Tr Oo
Ohio S Bk & Tr Co..
Secur S B 8c Tr Co..
400
325
205
-
First National Bank.
Home Savings Bank.
Merchants
1,214,096
0124,769
2.548.508
14,596,421
2,009,702
Per
Commercial Nat Bk.
First National Bank.
Mer 8c Farm N Bk..
Union Nat Bank
American Trust Oo—
■
82.410
mmmm*
85
100
22,497,465
share
m rnmm
420
DaytonCity Nat Bk & Tr Co
200.000
470
420
155
348
mrnm
Per
Branson Bk & Tr Oo
OityNatBk of Oolum.
Columbus Nat Bank
Columbus Sav Bank.
Oommer'l Nat Bank.
Fifth Ave Sav Bank.
First Citizens Tr Co.
Huntington Nat Bk
Market Exch BankNorthern Sav Bk Oo
Ohio National Bank.
'
Asheville—
American Natl Bank
Central Bk & Tr Co.
Nat Bank of Comm.
Ask.
Cleveland (Con.)
100
8,964,143
10,606,053
11,344,353
Cross
Deposits.
Cleveland Trust Oo. 10,000,000
07,946,020 239,967,133
Guardian Trust Co..
5.000,000 06,033,955 143,577,798
Union Sav & L Co..
900.000
941,031
3,843,618
Union Trust Co...
22.850.000 16,120,032 310,392,348
465
188
West Title A Tr Oo
County Trust Go_
Surplus &
Profits.
share
Per
White Plains—
Citizens Bank
Dec. 31.
Cross
Surplus &
Profits.
Capital.
State Institutions
OHIO
Per
225
share.
190
200
255""
225
195
205
100
100
100
100
85
160
325
100
100
100
375""
100
100
100
100
100
100
mmm
mmmmrnrn
200
100
100
100
First Nat Bk&Tr Co
Nat Bk of Oom'erce
Producers Nat Bank
Tulsa National Bank
Exchanore Trust Oo..
100
_
95"
180
350
National Banks
Dec. 31.
OREGON
State Institutions
Dec. 31.
CantonCent Sav B 8c T Co.
Dime Savings Bank.
200.000
500.000
500.000
First National Bank.
,
108,236
291.943
1.602,773
v
3,128,654
7,467,549
12,738.789
Cincinnati—
Nat Bank
Bk of Comm & Tr Oo
400,000 zl.270,718
8,311,325
6,502,824
16*265.512
100
100
100
100
100
100
100
nl41,804
1,640,683
4.907.791
4,869,919
4,210,632
2.326.833
10,363,337
47,091,562
2,304.782
9,004,141
3,230,000
3.258,901
11.662.997
5.458,396
32.783.998
10,663,001
5.686,183
3,950,132
16,978,929
39,238,441
100
100
100
345
280
5.000.000 26,860,049
75,630,736
100
340
4,300,137
16,529,538
100
500.000
Clerks Nat Bk...
OInn Bk & Tr Oo...
Columbia B & S Oo
425,193
425,951
200.000
289,046
150,000
343.979
100,000
282,473
350,000
273,588
6,000,000 25,861,337
100,000
150,395
600.000 21,364,981
150,000
350,648
100,000
nl60,232
500.000
809,958
Cosmop Bk A Tr Go.
First National Bank-
Hyde Park Sav Bank
Lincoln Nat Bank..
NorthsIdeBk ATrOo
Oakley Bank
Pearl Market B&TCo
People's Bk 8c Sv Co
Prov S Bk 8c Tr Oo.
Second Nat BankSo Ohio S Bk & Tr Oo
„
200,000
1,700.000
1.000.000
250,000
250.000
1.000,000
Wash Bk & Tr Co-
Western Bk & Tr Oo
Central Trust Co..
Fifth
Third
Union
Trust Co—
4,000,000
385,692
2,201,867
2996,168
464,547
100
100
100
50
50
100
100
10
100
100
Cleveland—
Amer Sav Bank Co..
100.000
•Engineers Nat Bank-
1,000,000
1,800,000
Central Nat Bank
Clev Sav 3c Loan Oo.
Lorain St Sav & Tr„
—
Trust Oo
Pearl St 8 8c Tr Co—
...
Pnted Bkg 8c Tr Oo.
250,000
500.000
165"" 195"
600
125
250
50
150
435
70
165
260
295'
46,840,762
3,500,000
10.014,066
2,000,000
2.000.000
1,160,328
1.332,346
24.341,409
28,821,008
125,000
1.500,000
2.000.000
218,547
1,324,394
1.681,182
3,969,815
28,587.603
32.630.441
100
120
550
275
v
TT.-r_rlcrht.ft
Ex-rights,
«
s
lWor
97 1QOO
Mar. 27 1929.
Hibernla O 8c Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
Portland Tr 8c Sav Bk
United States N Bk.
West Coast Nat Bk.
Security Sav & Tr Oo
"■74,820
69,622
22,046
251,693
1,374,853
255,479
6,273
65,608
137,622
74,290
4,132,550
328,195
668,862
3,541,344 100
2,407,303 100
1,392,781 100
4,593,449 h
43,258,269 100
7,699.098 100
646,796 100
1,827,547 h
6,368,417 loo
3,081,687
64,801,883 100
7,922,427 5100
4,681.070 100
mmmrn
share
125
"290"
305
180
160
mm mmm
100
550
110
575
rnmmm
70
80
240
Allentown—
Mlentown Nat Bank
Merch-OItiz Nat'l Bk
Ridge Ave Dep
Second Nat Bank
Allentown Trust Co.
share
Dime Sav 8c Tr Co..
425
Lehigh Vail Trust Co
>«*««••
100
Penn Trust Oo
287
400
270
300
Bank°as 'of
Bk.
360
407
150
100
100
Citizens Nat Bank..
First National Bank.
200,000
200.000
100,000
a
200,000
62,500,000
500.000
60,000
200,000
400,000
300,000
3,000,000
500.000
600,000
c
125
188
100
100
Per
.
Broth'd Oo-Opre N B
G W Bates 8c Oo
1
Per
303,065
333,033
3,701,077
375,000
646,901
Portland—
Amer Exchange Bk
145"" 175'
a Became a national bank as
of Feb. 28 1929.
consolidated under the"name of the" Amer*
wu uuuur the name
the Ame^Icanl^ationaV
"
dividend,
share.
225
165
1,000,000
Brighton Bk A Tr Co
Brotherhood of By
A
190
Per
Atlas
Midland
Bank
&
Midland Corp
National City B&nk.
North American Bkg
165
1.000,000
1.000.000
50,000
300,000
400,000
500,000
600,000
400.000
$
1,593,333
2,379.541
124,099
1,412,726
607,309
508,647
1,211,424
583,754
9,694,117
9,119,150
1.760,449
6,338,728
2.932.763
1,838,534
6,263,285
3.076.764
Per
100 470
25 (7195
50 250
100 1100
30 200
10
50
50
Altoona—
150.000
125,000
200,000
Altoona Trust Oo
Central Trust CoMountain City Tr Co
325
210
280
1175
225
27,
25
675
220
725
225
Per
First National Bank
Second Nat Bank..
Union Bank
450
300
share
485
■
250.000
248,800
162.963
0584,536
681,219
4261,799
702,519
431.451
323,607
4,944,846
3.718,474
2,347,796
2,479,722
1,878,172
2,340,791
100
100
100
100
100
25
share
I 300
600
200
400
I
216"
75
6 Member West Coast
Corp.
c American Exchange Bank and the
Portland Natl
Mar * XV4V.
i qoq
d Oct. 2 1928.
m'
o New stock.
* Last sale,
n Oct. 3 1928.
x Ex-
"4°
*
jJ
BANKS
110
COMPANIES
TRUST
AND
-JOS
PENNSYLVANIA
PENNSYLVANIA
Surplus &
Profits.
Capital.
Gross
Deposits.
242,671
125.000
800.000 rl .662,479
800.000 r 825,842
200.000
352,359
500.000 1,101,215
500.000 1,213,815
e835,360
200.000
Tr Go—
Bank.
Marine Nat Bank—People's Bk & Tr Oo.
Second Nat BankBrie Trust Oo———
Becur Say ft Tr Oo—
Plrst National
2.459,015
100
8,764,122
8,410,449
6,541,306
100
200
195
550
10,211,838
7,325,024
200,000
800.000
400.000
125,000
937.800
800.000
400,000
280,010
250.000
Commonwealth Tr Oo
Dauphin Dep Tr Co.
Harrlsburg Trust Oo
Security Trust Qo—
Union Trust Oo——
101,089
844,825
833,760
6118,698
2,272,597
748,697
1,004,328
161,295
315.394
140
100
185
200
Farmers' Trust Go-
962,500
2,107,933
Guaranty Trust Oo—
Lancaster Trust Oo.
300,000
250,000
200,000
Agrlcul Tr ft Sav.—.
Oo.
5,769,104
220
share
3.000,000 r4,957,236
250,344
125,000
600,000 1,179.231
53,299,143
100.000
„
Bank of Plttsb, N A.
626
325 H
100
60
4,058,155
25
262,104
1,892,978
50
4,900,000
City Dep Bk & Tr Oo
Diamond Nat Bank.
Dollar Savings Bank
Braddock Nat Bank.
70
377 X
240 H
100
12,889,715
780,000
Bank of Secured Save
202
100
4,185,030
2,338,990
13,256,223
1,586,833
50
233,153
50
aXional ban Its date Apri
500,000
741,785
5.000.000 c7,187,043
Farmers
11.1 929.f
4,397,802
44,535,208
3,214.865
r5.973,054
1,126.000 rl,212,094
31,552,000
6,048,000
ft Trust Oo ——Drovers & Mer Nat Bk
Eighth Nat BankErie National Bank.
First National Bank.
Fox Chase Bk <fcTrOo
Glmbel Bros Bk ft Tr
Guardian Bk & Tr Co
3.033.333 r9,092.591
share
a2,889,250
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk—...
1.000.000
I 226 M
I 550
552
80,171,000
333,883
1.000.000
276,000 1.779,730
196,953
500.000
1.960.000 r5,640.544
125.000
378,757
200.000
192,141
300.000
151,336
350.000
887,716
50
100
19,432,740
Bk of No Amer
Bk of Phila
?:I88:H
254
2,786,433
Germant'n
Northwestern Nat Bk
Overbrook Nat Bk_.
Olney Bank ft Trust.
Penn National Bank.
14.000.000
Philadelphia Nat Bk.
Roosevelt; Bank——
M
Second Nat Bank
Southwark Nat Bank
Bk
Tenth Nat Bank..—
l.SoOiooo
Textile Nat Bank—-
400.000
National Bank
Tradesmen'sNatlonal
200,000
Tioga
573,475
868,818
240,255
1,787,589
680,352
51,098
1.000,000
125.000
2.500.000
500.000
522,897
582,639
1.000.000
SavOo.^
T ft Tr
Colonial Trust Oo—
Columbia Av Tr Oo.
/1,000.000
Columbus Title ft Tr
Oont-KuT & T Co..
Tr Oo.
125.000
1.000,000
250.000
.
1,860,799
64,362
8,686,314
1,128,652;
150,372'
2,542,406
130,528
86,006
231,060
507.349
71200,000
Fidelity Phila Tr Oo 0,700.000 025,667070
Finance Oo, 1st prof. 12,500,000 6,716,781
Fairhill Trust Oo
Federal Trust Oo—
2d preferred
Franklord Trust Oo.
Franklin Trust Oo.
2,036,707
8,000,000 08,4111787
1,120,000 2,812,424
200.000
592,085
500,000
Germantown Tr Oo.
Glrard Av T ft T Oo
Glrard Trust Oo—-
Haddlngton TftTOo
Hamilton Trust Oo..
Holmesburg Tr Co-
Co.
Integrity Trust Oo..
Jefferson T ft Tr Oo.
Kensington Trust Co
Lancaster Ave T ft T
Liberty Title ft Tr Oo
Marked St T ft Tr Oo
Manayunk Trust Oo
Metropolitan Tr Co.
Mitten Men ft Mgt
Bank ft Trust Oo.
403,754
500.000
3,831,594
172,700
9,823,957
1,382,624
r12186054 150,408,222
250,000
Bank ft Trust Co.
600.000
Nor Phila Trust Oo._,
Northwestern Tr Oo
150.000
Parkway Trust Oo.
250,
186,414
204,074
1,296,978
'221,076
Ohio Valley Bank
200.000
Bloomfield Trust Oo.
155*555
200,000
?*§99*555
1*555*555
Colonial Trust Oo
|
Com'wealth Trust Oo
1,018,354
66.347
50
14,873,264
2,007,121
117,136
13.484,154
2.488.512
10,942,137
100
259,948
20.032,260
3,283,670
339,407
2,998,151
8,485,715
150.000
•
«
615,582
400,000
576.657
4,000.000 «10071781
250.055
420,247
2-955*555 2,812,036
600,000
867.203
155*555
Potter Title ft Tr Oo.
Provident Trust Oo.
Real Est Sav ft Tr Oo
282,495
400.000
125.000
South Hills Trust Oo
Terminal Trust Oo..
180,000
292,816
.125-555
Union Trust Oo
1,500,000
Washington Tr Oo—
50
60
50
West End 8 B ft Tr—
William Penn Tr Oo.
6.399,683
100
Bank ft Trust Oo.
86,934,341
100
100
680,692
10,970,348
39,815,656
17,031,943
1,096,514
24,608,111
6,687,217
15,009,507
50
100
100
50
100
100
f.500.000 16,124.830
750.000
231.500
750,963
56,945
Sale
as
t>rioe."' a"ii)ec.
31 'l928.
1928. I Last sale, n
o
100
100
100
100 10,000
240
j
500.000
,
1.000.000
500,000
Northeastern Tr Oo.
,
555*555
1.000,000
800,000
Pennsylvania Tr Oo.
Reading Trust Oo—
501
30
25
528,223
10,136,664
3,068,021
6,226,084
12,787,870
6,021,886
5,628,547
482,429
3.137,475
3,224,434
13.325,263
2,691,659
4.793,954
100
100
898,075
264,626
4,444,153
A126.691
280,952
440256
255,172
1369,285
1,318,596
rl,973,991
5,717.335
1,519,392
46,750,136
60
25
1.712.115
1,035,279
899,128
1,503,278
1,437,922
s
10
175
415
10
10
30
22
735
1 740
550
575
50
350
235
First National Bank.
Green Ridge Bank..
50
650
26^
228
North Scranton
U5H
125.000
500.000
200.000
Providence Bank
'
South Side Bank.—
Third Nat Bank
Traders Nat Bank
Union Nat Bank....
50
50
—
Keystone Bank.....
1124
Bk.
250,000
400.000
1,000,000
_.
100
50
1
500.000
West Side Bank....
600.000
Dime
I 119
I
103"'
1,571,504
26,964,708
0,671.972
910
1355 X
Z 301H
32
s
412,146
777,255
553.634
883,304
1,676,993
3,114,264
1,793,566
3,227,719
9,133.260
10.392 660
3,966,515
2,877.582
--mvmrn
23
share.
1 353
•
-rnrnmm
295
60
161
164
50
350
355
50
248
235""
60
25
100
25
173
900
: 175
935
225
100 "317
320
25
160
4,920,910
50
267
273""
17,202,575
25
375
——
Per
Wilkes-Bar re—
Jime Bk Tit & Tr Co
500,000
100
—
Slrst National BankBk ft Tr..
Miners Bk of W-B
Penn Bk ft Tr Oo...
Second Nat Bank...
to Side Bk ft Tr Oo.
Union Sav Bk ft Tr.
W-B Dep ft Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
10
50
100
r
1.850.000 #1,788.066
Heights Deposit Bk.
Liberty St Bk ft T Oo
1156
40
j
Bank-Lincoln
Trust Oo.—
*U3S
Z 525*4
71365
1 247
1
200.000
Anthracite Tr Oo
100
.
Per
500,000
125.000
2.250.000
100.000
EtocOlty Bk & Tr Co
50
50
425
560
545
39
Be ranton—
Bosak State Bank.—'
I
.....
10
•
•
shan.
160
180
—
mmt
100
100
60
601
60
1.691,886
2,613*3621
10,075,087
11.701,175
2,079,127 100
56,457,018
5,805,539
2,419,133
60 1050
12,817.192
Per
500.010
200*000
300,000
mrn m, em mm
190
50
,
Berks Oo Trust Oo_.
Colonial Trust Oo
I
12105
760"
715
285"
60
2,319,267
Readg Nat BkftTr Oo
..1975
60.000
250,000
3.000.000
200,000
1.000.000
125.000
500.000
499,000
500.000
500.000
478.182
3.135,113
211.000
435,899
1,774,305
1.070.331
1.892,985
3,792,605
7,878,899
1,554,857
1,740,813
1,718,939
18.069,825
2,508,370
13,316,793
1,700,000
2,561,103
5,256,136
5,965,308
5,958.736
1528,104
362,086
606,720
824.033
4,065,031
2.087,429
11,405,179
4,202,735
1,139.235
2,103,453
367,890
-1219,428
281,009
5,600,484)
50
100
50
138
710
50
50
250
145
100
100
60
142
325
375
900
200
25
100
50
50
250.000
6 Merger of the Northern National Bank and the
rsatlonal Bank of Pittsburgh a. of Fab. 26
2.000.000
500.000
.
i
m at m
f
mm-mmrn
m
mm -i
t-
-mmmmrn
mmmrnmm
rnmmm-m
320
210
share.
_
.u T.
300
275
120
^
300
125
mm,mm
N inth Bank ft Trust Oo. became effective Mar. 41929. e Marine
1829. d
^taal sartag. bank s Mar. 25 1929. /Onpttal
ExchaieN^onalBaiJATtuatOo. *j^-21928.tat?8"
r Mar.
jm-m m-nm
190
225
Per
000.0001
share
1 145
88
50
.7120
Acquired on Mar. 27 1929 by the Corni
Merged with Bankers Trust Oo., effective Apr. 1 1929.
of Mar. 14 1929.
100
100
100
.100
5,201,662
1,940,957
100.000
WiUiamspart N Bk
Lycoming Trust Oo
Susq Trust Oe
*
100
100
Williftmsport—
Natto^lBanfcconeolit^eaVlthttae Third
81
100
751,991
2094244
First National Bank-
Increase
4,295,727
16,877,232
9.403.925
1,519,928
5,405.036
2.018.926
531.517
125.000
Farmers' Nat BankNational Union BkPennNatBank&TrCo
100
10
Richmond Trust Oo.
41,777,164
50
50
100
100
Reading—
e
Worklngman'e Savgs
100
Republic Trust Oo—;
1,458.820
2.934,450
6,264,210
5,955.846
680
25
56345412 161,778,762
9.542.858
1,100,000
71,590
J .000.000
125.000
1,499,531
Protident Trust
-SjOO.DOO 16,957,810
Real Est Tr Oo.Com 18.1S1.200 2,151,250
do
do
prdf J
Real Estate Land
60
-
?59*555
125.555
955-555
855*500
100
86,901,905
"
465'
100
50
451,025
112,067
162,976
330
100
3,355,171
\
1.320,000
Penn Trust Oo.
60
5
320"
100
i?5*555
Peoples Savs ft Tr Oo
People's Trust Oo
Pittsburgh Trust Oo.
60
340
x30d"
100
100
628,936
535
"130"
100
100
843.532
50
10
200
50
27,233.369
250,000
Oakland Sav ft Tr Oo
50
416
225
100
2.000,000 07,688,133
394.658
175,000
542,098
165,400
100
50
60
'410"
150
100
100 x5l0
100
1.000.000
Manchester
Savings
Bank ft Trust Oo.
Merch Sav ft Tr Oo.
Metr Sav Bkft TrOo
100
60
310
330
50
50
Fidel Title ft TrOo—
Franklin Sav ft Trust
Haslewood S ft T Oo
HU1 Top S ft T Oo—
301
74,801
450,000
■
7,268,413
3.449,058
26,941,953
34,991,178
3.930,746
6,681,458
2,227,827
100
04,424,048
01,917.102
anover
200.'
800,000
16,047,594
6.562.585
2,522,338
1,833,127
2,430,439
1,527,272
420"
130
50
160
100
100
100
100
100
100
Dollar Sav ft TrOo—
Dormont 8 ft Tr Oo.
East End Sav ft Tr—
Farmers Deposit Tr_
1100
4,500,000022.322776
TftTGe—.
J59*555
125*555
rl ,375,063
2d NatBkof All'gh'y
, 800.000
425.541
Third National Bank c 600.000
Union National Bank ?*555'555 r6,072,725
Union Savings Bank1*595'555 «2,800t027
634,233
Western S ft D Bank
350.000
840
L4 ves ft Grant Abb
Penn Oolany Tr Oe..
Penn W'httft 8 DOb
628,567
2,260,000
703,631
187,888
377,937
289,042
38,174
155*955
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
189,783
200.000
Penn Oo for Insur on
Tr ft Safe Dep Oo
_
Allegheny Trust Oo-
Northeast-Tacony
Northeastern T ft Tr
100
345
3,592,556
,
550.000
874.647
4,255,769
4,509,448
4,341,889
200,000
180
2,805,641
12,821,514
1,547,354
32,847.601
7,395,048
2,020,402
18,647,100
1,881,104
1,234,401
%
Northern Oent Trust
Northern Trust Oo—
"50
302,058
150
156
100
100
2,394,380
5,015.782
600,000
al.205,304
24,961,427
4,465,222
12,873,810^ 62,111,097
4.000.000
3,576,326
238,636
160.000
250.000
372,694] 4,767,578
1,964,716!
431,248
250.000
1,000.000 2,359.262 11,763,947
1,250,000 07,360,758 31,214,080
2,015,916
140,131.
200,000
500.000 1,557,734 14,922,434
1,867,185
98,689
300.000
10,201,872.
700.000 1,219,567
1,200,000 2,450,262 14,493,089
3,552,131
699,848
250.000
3,632,635
500.000
239,114
3,500.000 1,370,828
250,000
053,801
Kortg&ge SecurTCo
Niiitn Bank ft Tr Oo 61,300,000 03,034,267
72,823,248
7,500,000
2,104,000
7,852.000
6,419,000
22,000,000
Cent Tr ft
K
50
0
1357
90"
50
r
1025
183
466
630
100
300,000
408,521
1,104,394
1.000,000
I
180
320
8,724,105
200,000
100.000
7,119.000
12,569,000
788.213
3,300.000 r5,564,591
84,998
150.000
200.000
152,081
76
180
90
1
345,580
Nat Bank of America
11,609,000
01,150,000
Bank ft Trust Co.
Woodl'dAveB&TrCo
Wyoming Bk ft Tr—
Aldlne Trust Oo——
BankerS Trust Co—
Belmont Trust Co..
Broad Street Trust.
110
mm mm mm
100
50
100
61,666.104
Highland Nat Bank.
Home wood Peop Bk_
61,408,000
37,211,000
1,601,373
2,313,642
4.627.064
25,571,761
42,285,322
9,246,341
100.000
.
Monongahela Nat Bk
r40,533799 244,231,000
2,200,285
163.328
1,688,847 al2.585.119
300.000
500.000
Sixth Nat Bank
1 185
z 75m
z
50)
555*000
555*559
First Nat Bk of Birm
First National BankForbes National BkFourteenth St Bank.
Freehold Bank
«■•••- «» «■ '
a2,027,154
2,645,706
13,699,929
17,893,796
2,776,069
2.507.584
7| 1150
#
6,964,000
1.000.000 r3,659,457 21,310.000
400.000 r2,048,425 rl0,369,892
9,121,000
260.000 2,276,088
6,933,000
200,000] 1,264,048
500.000
203,980 a4,091,206
8,620,261
576,547
250.000
1,000.000 r3.942,009 17,237,000
Nat Security Bank..
»«ta»
50
60
100
50
50
6.000.000 r6,994,332
-
Mellon Nat Bank
2,662,113
4,106,996
1,155,925
8,522,000
;;
z 285
10
60
1.499,394
Iron ft Glass Dol Sav
—III 1947
mm mmm
.—
100
2,029,443
„
Deposit Nat
Keystone Nat Bank.
Market St Nat Bk—
Southwestern Nat
100
—
3,224,351
500,000 1,116,778
760,000 1,036,795
6.99Q.OOO r6,818,303
246,897
100,000
Duquesne Nat Bank.
Per
& Tr—
St Tr.
ATr CoCentral Nat BankCity Nat Bk & Tr Op
Corn Exch Nat Bank
American Bk
01,685,315
600,000 r2,325,197
1.000,000
Exchange Nat Bank.
651
298
Fifth Avenue Bank-
Philadelphia—Da posits of N
Industrial Trust
3,804.999
1,873,852
1,984,765
1,133,687
200.000
-
826,866
862,145
790,947
Empire Tit ft
325,000
90,304
116,291
331,379
e
100.000
76,000
Am St 'eBkft TrofPitts
Arsenal Bank
200.000
400.000
300.000
300.000
Chestnut Hill
2,827,554
26.662,317
7.565,253
Allegheny Val Bank.
All Nations Dep Bk-
15
Per
Oonestoga Nat Bk—
Pulton Nat Bank—Lancaster Oo Nat Bk
Nat Bk of
300,684
2,397,950
1.233,543
222,952
141,558
Tioga Trust Oo.;
TTnion Bank ft Tr Oo. 02,000,000
United Sec Lift Tr1.000.000
U S Bk & Trust Co—
997,100
Wm Penn T ft Tr Oo
600.000
Z 179
I 62
z 379
I 526
Pittsburgh-
13
100
150.000
.
share,
I 255
70
85
600""
X
3,918,901
50
50
100
100
50
100
150.000
share
150
125
25
25
80
50
20 0100
20
Lancaster—
2,327,372
786,295
1,791,933
2,514,022
Tacony Trust Oo—
3,072.292
6,469,588
1,265,329
226,795
15,000
402,313
335,424
Title ft Tr Co—
Susq Title ft Tr Oo—
Southwark Title ft Tr
375,000
300
50
961,410
7,796,316
4,869,344
50
325
2,044,300
3,798,090
$
2,671,418
1,044,566
300
Ask.
Per
145.326
Sixty-ninth St Ter
310
Bid.
Par.
476,916
280
440
100
100
100
100
Gross
Deposits.
890.000
636,450
365
Z
100
12.691,065
Surplus &
Profits.
3
Phila.—(Con.)
Roxborough Tr Oo—
Security Title & TOo
Per
Harfisburg-Bast End Trust Oo—
Harrlsburg Nat Bank
Central Trust Oo—
Commercial Tr Oo..
Northern Tr & 8
share
Per
$
Erie—
Bank of Brie
Capital.
Ask.
Bid.
Par.
27 1929.
#
New stock, x Ex-dividend. Vxmemj new.
Ill
■;
National Banks
Dec. 31.
Surplus &
Profits.
Capital.
York—
Central Nat Bank-.
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat BankYork Co Nat Bank-
York N Bk A T* Co
Oltlz Savs A Tr Oo
Guar Tr Co of York.
York Trust Oo
%
350,000
150.000
500.000
125.000
335.000
300,000
500.000
500.000
500.000
500.000
State Institutions
TEXAS
Dec. 31.
,
Gross
Deposits.
$
274,171
424,629
679.064
225,949
434,207
944.622
Bid.
Par.
Ask.
Per
2,216.359
2,386,393
5,877,811
1,275,965
4,011,027
3,817,432
3,701,061
3,072.600
3,908,068
4,071,306
*617,976
302.558
681,884
911,531
100
100
Dallas—
Am Exch Nat Bank.
City National Bank
201
282
275
200
100
100
100
20
25
25
226
70
62
25
79
71
63
Par.
Bid.
Ask.
Per
5,000,000 24,551,469
3.000.000 22,088,479
150,000
24,795
2,000,000
2661,821
500.000
*177,432
48,293,383
33,209.988
1,457,236
14,555,127
4,521,441
3.500.000 *2.356,914
150,000
*458,841
1,000,000
2484,537
1,000.000
2424,570
100.000
*24,703
36,628,305
6,068,164
19,160,934
6,693,955
877,686
800,000
1.000,000
300.000
139,448
233,243
*668.105
3,180,934
14,340,935
13.375,109
100,000
18,593
750.000
371,293
1.000,000 *1,186,948
2.000.000
1,651.030
200,000
128,321
500.000
6253.095
100,000
13,346
1,016,631
11.205,486
23,292,697
39,800,708
3,548,968
6.798.843
301,838
200.000
200,000
750,000
1.000.000
*322,830
306,927
7.553.650
3,977,873
6,828,236
12,451,117
100,000
2.500.000
300,0
200,0
1.000,000
(78,651
1.066,182
136,124
79,759
668,353
19,959
1,115,000
1,048,893
Nat Bk of Oomm'ce.
North Texas N Bk
Dallas Tr A Sav Bk.
State Trust A Sav Bk
200
50
Gross
Deposits.
$
Liberty State Bank.
Mercantile Bk A Tr.
Dallas Nat Bank....
Republic Nat Bk A
44
•
Surplus &
Profits.
Capital.
share
share
100
100
295
295
300
100
100
100
100
105
145
\
.
mmmmmm-
140
.
.
140
100
100
275
270
rnmmrnmm
100
100
170
175
285
145
150
100
110
El Paso—
El Paso Nat Bank
First National BankState Nat Bank
Newport—
Aquldneck Nat 1
Per
Bk A Sav Co
300.000
Newport Nat Bank.
Newport Trust Oo—
310,093
132,466
474,184
120.000
300.000
8,781,057
595,046
50
60
100
3,727,544
98
Providence—
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo
Bhode I Hos Tr Oo.
Union Trust Oo
Woonsocket—
share.
mm
75.000
Charleston—
Atlantic Natl Bank.
208,145
4.091,014
100
174,159
591,718
227,842
37,628
586,963
1,506,515
500.000
300,000
50,000
1.000,000
1.500.000
_
Miners A Merch Bk.
People's-First Nat Bk
So Carolina Nat Bk.
Oreenvflle—
Farmers 5c Mer Bk..
First National Bank.
3,955,166
3,972,594
3,133,012
443,862
9,286,371
27,986,448
mm. mm
mm
186
525
62
100
100
125
150
270
280
260
145,858
1,896.743
3,188,615
2,550,091
e
80,356
3,017,025
100
"561"
102"
144,830
71,437
50,204
357.441
866,040
870,615
1.169.697
3,639,711
3,911,600
1,076,851
497,663
150
135
80
165
40
140
195
140
155
140
85
1,202
168,107
129,357
34,997
100
100
100
100
100
100
100
100
100
100
305'
310
Carolina Nat Bank.
Central Nat BankDollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
National Banks
Dec. 31.
492,212
TENNESSEE
100
45"
145
205
600.000 1,024.270
2,500,000 22,446.031
1,500,000 *1,465.911
600.000
55.730
.
.
-
Per
5.166.355
24,086,176
19.695,075
4,084,206
It
It
It
600.000
1,000.000
200,000
C750.000
375,527
6734,464
6285,104
962,248
13.485,721
8.909,947
5,706,286
12,494,498
3.000.000 3,176,616
1.000,000
1,000,719
700,000 /1,806,385
50,000
80,646
.
.
100
100
100
100
Union A Planters'
Bank A Trust Oo
3,500,000 /5,305,597
.
Per
200
30.001,333
1*500.000
1.000,000
300.000
500,000
2,625,000
800,000
.
c
t
.
100
100
100
100
10
share
460
455
460
.
ft
62*
1,522,437
396,229
373,033
608.711
20.914,027 1100 1375
8,304,763
502,577
28,589,097
10,750.108
76,532
163.141
28,234
2.012.806
4,809,968
827,677
25
165
20 225
20 1275
1
.
300,000
600,000
IOOJOOO
64*
share.
1450
180
250
285
100
100
100
105
310
Republic Bk A Tr Oe
Security Trust Co
Texas Bank A Trust.
Beaumont—
mariqgz Nat r*ib;
City Natl Bank
First National Bank.
Secur St Bk A TrustTexas National Bank
a
.
q_,j
2M929^
800,000
800.000
200,000
200.000
200*000
250.000
516,594
781,616
23,792
531,218
60 271
250.0001
567,698
179,099
400,000
100,000
250.000
2680.491
37.024
146,886
-ntLt8'
Per
9,229.118^
1,915,126
4,116.051
2.402.624
100
275
100
328
loot 110
Salt Lake City—
Continental Nat Bk.
Descret Nat Bank...
Deneret Sav Bank...
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Co..
Walker Bros. B*kers.
Zion Sav Bk A Tr Oo
1.047,316
4,213,088
short
Tr Oo
100
100
120"
share
325
125
100
275
r
Burlington TVust Co.
300
135
110
Hoooy ww8^1^ Corp. c
/Mar. 12 1929. h Oct. 3 1928. fir June
f
100
1,173,334
428,926
68,768
864,782
214,010
312,120
444,508
11.733,531
12.280,346
3.724,314
20,416,226
2,393,760
5,681,510
7.432.013
24,629
139.267
prices
100
100
100
100
100
100
90
365
290
100
290
350
200
360
225
227
275
300
100
100
100
100
100
315"
155
180
70
165
190
80
310
—
290
mmmrnm
'
315
145
155
435
465
170
170
255
mm
mm
mmm
177
275
100
inn
800
'335'"
rnm'—mm
.... —
Per share /
100
170
175
100
I 117*
100
I 115
;
100 ——.I 247*
100
I 185
100
I 225
100
I 102
455,636
100
I
2,626.815
97,335
142,046
100
I 100
100
100
100
I
100
100
100
100
100
371,908
3,255.138
3,084,953
2,350,483
221,909
295,513
9,346
135,997
45.006
5,908,504
12.211,774
1,286.775
2,997,847
646.589
117*
147*
1 100
1 100
Per
165
*hart
250
175
103
140
90
150
100
225
110
State Institutions
Dec. 31.
n
UTAH
1.000
164,562
51,077
156,672
325,539
105,684
2.863.992
2,607,613
4,118,700
600.000
600.000
500.000
500,000
500,000
300.000
1,500.000
1,000.000
257,166
617,348
131,540
136,798
481,499
179,0091
705,030
638,773
13.556.604
5,813,144
7,093,217
7.644,753
10,016,527
2,025,875
National Bonks
Dec. 31.
Burlixurton—
Chittenden Co Trus
Howard Nat Bank..
Merchants Nat Ban!
155 "l25"" 130"
Per
6,672,703
4,205.536
12,032,396
155"
145
9.575.646
9.216,414
23,801,49$
13.130.154
Per
100
165
100
100
100 f2 75
100
100 /155"
100
100
100
100
100
100
100
100
Per
135
305
210
130
288
167
200
326
shars.
170
-
110
280
V
160
shars.
140
308
215
140
293
175
203
330
State Institutions
Dec. 31.
120
State Institutions
Dec. 31.
6.591,082
4,508,999
2.785,582
277,734
250,000
250.000
100,000
500.000
Ogden State BankFirst Nat Bank.
108
325
115
AustinAmerican Nat Bank.
Austin Nat Bank
100
100
100
100
100
Ogden—
Gr&ntefsB A
TEXAS
ion
1,773.013
5,173,692
5,317,160
2,444,358
6,621,282
250.000
1.000,000
100,000
300,000
100.000
Commercial Sec Bk
Nat Bank of Oomm.
Flrst Sav Bank
People's Nat Bank..
Quarry S Bk A Tr Oo
National Banks
Dec 31.
225
1(6)
f
National
27,523.144
300,000
475
"303"'
Per
4.575,108
5,064,325
7,930,693
100,000
-
Nashville-
.
122* 130
673.845
254,502
7.357
100,000
100.000
National Banks
Dec. 31.
share
225
I 305
C——I 1*326
'
thare
100
share.
mmmmmm
Per
32,442,534
25,393,914
8,770,037
1.467.523
Per
200
mmmmmrnm
—
'
:
t;.
100
100
100
100
Memphls—
D
mtmm m
200
250
166,201
953,633
560,185
217,819
470,900
1.000,000
300,000
500.000
Oom'wealth B A TOo
Texas State Bk A Tr.
Knoxville.
190
110
100
100
100
1,100,000
San AntonioAlamo Nat Bank
z2,000,000
City National Bank1.000,000
Commercial Nat Bk.
360,000
Frost National Bank
1.060,000
Groos Nat Bank....
250,000
Guar State Bk.
300,000
Nat Bk of Oomm'ce.
600.000
Sam Houston State
Bank A Trust
100,000
San Antonio Nat Bk.
500.000
Central Trust Oo
)0
National City Bank.
.
'
Port Arthur—
Liberty Nat Bank
Chattanooga—
'''
rnrnmmm
mmmmmrnm
100
'
mmmmmrnm
315
310
290
100
1,222,203
127,902
250,893
1.500,000
400,000
600,000
First National Bank-
Waoo—
Citizens' Nat Bank..
First National Bank.
First Trust A Sav Bk
State Institutions
Nov. 24.
300
No minal
500,000
300,000
600,000
1.000,000
Merchants Natl Bk_
Seaboard Bk A Tr Co
51.219
337,993
471.261
101,885
155
100
100
100
share
110
906.650
39.896,445
2,610,529
2,430,667
14,567,702
1,254,307
18,516,629
10,527.580
5,855,310
6,391,185
17.327,076
125
Spartanburg—
American Nat Bk...
Bank of Commerce..
Federal Trust Oo
Guardian Trust Co..
Houston Land A Tr.
Marine Bkg A Trust
San Jacinto Trust
share.
210
300
200
275
225
120
150.000
100,000
300.000
400.000
100,000
500.000
100.000
60.000
Piedmont Sav A Tr.
Woodalde Nat Bk...
Citizens State Bank.
First National Bank.
Guaranty Nat Bank.
City Bank A Tr Co.
Houston Nat Bank..
Seaport Nat Bank
Second Nat Bank
Nat Bank of Comm.
Public Nat Bank
State Nat Bank
Union Nat Bank
South Texas Oomml
Nat Bank..
1225
100
100
100
100
327,199
243.925
100
100
Houston—
share.
mmmmmrnm
25.000
250.000
200,000
50.000
350.000
Peoples Nat Bk
Galveston—
City National BankFirst National Bank.
South Texas Nat Bk.
U S National Bank..
mm
117 *
Per
200,000
mm
95
Per
Weonsocket Trust Oo
Citizens & Sou Bk
Carolina Sav Bank
100
500.000
934.356
25
90
3.804,750
200,000
135,373
3,440,412
50
92
120,000
222,536
50
1,824,773
135
500.000
*474,762
6,034,504
50
88
150.000 *1,250,270
8,696,736
50
113
450.000 1,340,955
2,911,969
50
175
1,500.000 *2,709,087 11,774,939
100
375
4.000,000 8.489.027 144,602,529 100 518
125.000
156,080
1,527,466
25
58
8.000,000 08,221.056 97,882,080 1000 7700
1.000.000 1,127,418 26,917,389 100 330
Nat Bank of Comm.
Phenlx Nat Bank...
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Stockyards Nat Bk..
Texas Nat'l Bank
Union Bk A Tr Co..
.....
Per
Slackstone Can Nat.
Columbus Exch Bk.
High Street Bank
Mechanics' Nat Bk.
Per
Am er Bank A Tr Co.
105
155
125
350
Fort Worth-
share.
210
145
110
100
100
100
VERMONT
75.000
200.000
100,000
120.629
247,194
74.709
3.786.204
5.377,740
2,235.774
200.000
600,000
150,000
250.000 !
322,790
380.444
230.041
707,557
4,774,547
100.000
150.000
150,000
100.000
179,916
112,643
177,610
3.323.289
2.993,294
2,315,551
220,827
5,141,017
100,000
100.000
100.000
100.000
50,000
126.644
275,900
180,719
183,097
350,807
947,118
3,222.602
100
100
100
4,263,745
745,408}
6,639,220
Montpeller—
Capital § B A Tr Co
First National Bank.
Montpeller Nat Bank
Montpl? S B A Tr Co
Rutland—
Central Nat Bank..
Clement Nat Bank.
EHlIngton Nat Bank
Rutland Co Nat Bk.
Rutland Trust Co
This price includes one-third
30
1928.
I Last
sale,
n
of
a
share of
Nominal,
x
378,541
2,085.891
2.244.998
the Holston
Ex-dividend,
y
100
100
100
100
100
Trust Co. stock
Ex-rights.
*Mar^
'
\T
BANKS
National Banks
Stat*
VIRGINIA
31.
Dec.
Capital
Surplus &
Profits.
National Banks
Dec
31, ~~
Institutions
Dec. 31.
COMPANIES
TRUST
AND
"
.
Gross
Deposits,
Capital
Surplus &
Profits.
Gross
Deposits,
Tacoma—
Nat Bank of
Lynchburg—
Bank
Lynchburg Nat Bank
Tacoma
Bk
Puget Sound Nat
First National
A Trust Co
People's Nat Bank-.
Oom'l Tr A Sav Bank
Mutual 8av Bk & Tr
National Banks
31.
Dec.
WEST VIRGINIA
State Institutions
Dec.
31.
Lynchburg Tr A S B_
Norfolk—
Bk_.
Bk
Mer A Mec Sav
Wheeling-
Merch A Planters
Center
Norfolk Nat Bank of
Com A Trusts
Seab'd Oitiz Nat Bk
Citizens
Trust
Virginia Nat Bank-.
Nat Bank
Wheeling Sav
Mutual
Co
Half Dollar Sav
Petersburg—
So Side Bk
Dollar Sav
Virglnla Nat
Bank..
minal
PortsmouthAmerican Nat BankBank of Tidewater—
Citizens Trust Co—
First National Bank.
Merch & Farmers Bk
125
Tr Co
& Tr Co—
A Tr Co.
Security Trust Co.. _
Wheeling
Bank
A
Trust Co.-——
160
135
160
220
State Institutions
Dec. 31.
National Banks
share.
Richmond— !
American
Bank
&
Trust
Bank-
Cent Union
A Tr_
Nat Bank of Petersb.
Petersburg Sav
Bank
of W Va__
Nat Exchange
Dec.
31.
Co.—
Tr.
Bank of Oomm &
La Crosse—
Broadway Nat Bank
Central Nat Bank—
First & Mer Nat Bk_
Mech A Mer Bank—
Batavian Nat
Bank.
Bank
Exchange State
La Crosse.
Security Savs BankState Bk of La Crosse
Nat Bk of
State-Planters Bank
A Trust Co
Sav Bank of Rlchm'd
Un Bk & Fed Tr Oo_
West End Bank
Richmond Trust Oo_
Virginia Trust Co
Milwaukee—
Badger State
Bank-
Bay View Com A
Citizens Bk of N
S B
Mil
City Bank
—
Bank
Wisconsin N Bk
Home Savings BankHolton St 8tate BkK11 bo urn State Bk
Lay ton Pk State Bk Liberty State Bank..
Llncoln State BankMarine Nat Bank—
Marshall A Ilsley Bk
Mechanics Nat Bk—
Mer A Farmers St Bk
Milw OommT Bank.
Mitchell St State Bk.
East Side
Boanoke—
First
American Nat BankColonial Nat BankState & City BankFirst Nat Exch Bank
Mountain Trust Bk.
National Banks
•
31.
Dec.
WASHINGTON
State Institutions
Dec. 31.
share,
60
150 r-
Seattle—
Amer Exchange
Bank
Bank for Savings
50
Brotherhood Bk A Tr
Canadian Bk of Com
Dexter-Horton N'Bk
First National
Bank-
Marine Central Bk
Marine State Bank-
Metropolitan Nat Bk
Nat Bk of Commerce
Pacific Comml Bk
Pacific Nat Bank
Nat Bk of Commerce
BankBk.
Bk
Park Savings Bank—
Sec Wisconsin Nt Bk
Security Bk of Mllw_
Sixth Wise Nat Bank
TeutoniaAveStateBk
Vliet St State BankWest Side Bank
Wisconsin State Bk.
First Wise Trust Oo_
Nat Exchange
North Ave State
Northwestern Nat
People's Bk A Tr Co
Seattle Nat Bank—
SumitomoB of Seattle
University Nat Bank
Spokane—
American Bank
National Banks
-
Dec.
Fidelity Nat Bank-.
OldNatBkAUnTrCo
Security State Bank.
Spok A East Tr Co..
Washington Trust Co
WYOMING
31.
CheyenneBank.
Bk.
American Nat
Stock Growers N
Canadian Bank Statements
Returns are
all of Jan.
31,1929.
Prices are per cent, not per
share.
NOVA SCOTIA
Capital,
Reserve
Fund.
Surplus &
Profits.
Gross
Deposits,
Deposits,
Per
Montreal—
Montreal
'
Bank of
Halifax—
Banque Canadlenne.
Provincial Bk of Can
Bank of Nova Scotia
Royal Bk of Canada.
684 256,302
114.916.000
1/345
1/178
42 001.998
716.655,192
1/359H
ONTARIO
SASKATCHEWAN
Toronto—
Bank of Toronto
Can Bank of Oomm.
Dominion Bank
Weyburn—
Weyburn Secur Bank
Imperial Bank of Can
*
Sale price,
a June 30 1928.
c Member
Bancorporatlon. /Liberty Bond A Trust Co.
z Mar. 27 1929.
of the Marine
4,689,219
Bancorporation. d Stock split up on a 5-to-l basis pending, e Member of Northwest
New stock, h Oct. 3 1928. I Last sale, n Nominal, x Ex-div. y Ex-rights.
acquired on Apr. 1 1929. a
@FedFRASER