The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
[ew York Curb
a
Commercial
&
Section
Financial
Baltimore Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Angeles Stock Exchange
San Francisco Stock
the
Boston Stock Exchange
Exchange
Chicago Stock Exchange
Los
of
Chronicle
Detroit Stock Exchange
Cleveland Stock Exchange
Exchange
INDEX TO STOCK EXCHANGES
*
paos
page
.
N. Y. STOCK EXCHANGE—BONDS..13
BALTIMORE STOCK EXCHANGE.
N. Y. STOCK EXCHANGE—ST0CKS.26
PHILADELPHIA STOCK EXCHANGE.62
EXCHANGE
60
36
PITTSBURGH STOCK EXCHANGE...56
CHICAGO STOCK EXCHANGE
60
DETROIT STOCK EXCHANGE
BOSTON STOCK EXCHANGE
64
LOS ANGELES STOCK EXCHANGE..66
CLEVELAND STOCK EXCHANGE.
68
SAN FRANCISCO STOCK EXCHANGE.68
NEW YORK CURB
INDEX TO GENERAL
64
QUOTATIONS
?page
REVIEW OF
APRIL
3
page
TEXTILE MANUFACTURING STOCKS.
STEAM RAILROAD BONDS
..70
northern kills
STEAM RAILROAD STOCKS
..74
southern kills
INVESTMENT TRUST ST'KS & B'DS..75
.88
88
...
canadian kills..
88
JOINT STOCK LAND BANK BONDS..76
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..76
INSURANCE STOCKS & SCRIP..88, 112
FEDERAL LAND BANK BONDS
93
REAL ESTATE TRUST & LAND STKS.89
REAL ESTATE BONDS
87
TITLE GUAR. & SAFE DEP. STOCKS..89
PUBLIC UTILITY BONDS
77
U. S. AND MUNICIPAL BONDS
93
PUBLICUTILITYSTOCKS....
82
CANADIAN MUNICIPAL BONDS
95
88
INDUSTRIAL & MISCELL. BONDS...85
FOREIGN GOVERNMENT BONDS....94
INDUSTRIAL & MISCELL. STOCKS..89
BANKS AND TRUST COMPANIES
101
EXCHANGE SEATS.
CANADIAN BANKS
HI
WILLIAM
B.
William
--'
87
v-
DANA
COMPANY,
Street, Corner
'a.
-
■
of
PUBLISHERS
Spruce Street, New York.
v
•■."vv
•.
;v
:-.v-,
•.
-
\
Established I88S
Guaranty Trust Co.
is &
Sanger
National City Bank
MEMBERS
Ntw York Stock
Boston Stock
Exchange
Exchangs
Chase National Bank
Special Reports of
Bank and
Insurance
Stocks
sent
request
on
49 Wall Street
NEW
33
LAIRD,BISSELL&MEEDS
Congress St.
YORK
'
Members New York Stock Exchange
V,
BOSTON
Members New York Curb Exchange
Members Philadelphia Stock Exchange
Private telephones to Boston, Hartford,
NEW
BROADWAY
YORK
and New Haven
TELEPHONE
RECTOR
4881
TNS. CO.
Stocks
Stocks
We make close
markets
and
invite
inquiries
Reilly, Dugan & Co.
Members Association of Bank Stock Dealers
120
Broadway
New York, N.Y.
Telephone 6900 Rector
Bank & Trust Co. Stocks
Hartford
and
Insurance Co. Stocks
Bank & Insurance Stocks
Investment Trust Stocks
Write for BTI
Industrial Stocks
New York
BANK & INSURANCE
Guttag Bros.
42 Stone
St.,
STOCKS
J.RoyProsser&Co.
New York
Established 1919
Ph.ll. Whitehall 4234
Members
Conning
Unlisted Securities Dealers Assn.
Assn. of Bank
Stock Dealers
52 William St., N. Y.
&
Co.
SB Lewis St, Hartford, CL
Hanover 7728
Bank Stocks
Bank Stocks
Trust Co. Stocks
Insurance Stocks
Unlisted Securities
Insurance Co. Stocks
Inquiries Invited
BOUGHT—SOLD—QUOTED
INQUIRIES INVITED
l
Brand, Grumet & Co.
George W. Hall & Co.
MEMBERS
New York Stock
is etc York Curb
Ast'n
■
Exchange (Assoc.)
of Bank Stock Dealers
30Broad St., N.Y*
Members
Exchange
Whitehall 8400
111
Unlisted Securities Dealers Asseciation
Association of Bank Stock Dealer*
Broadway
Tel. Rector 0470
New York
Formerly
the
of
Section
a
Commercial & Financial Chronicle
''I.
-v-.'
'
V;
j
*'
'
'.i
,
BANK
Copyright In 1930
Entered
office of Librarian of Congress, Washington, D. C.
WILLIAM B. DANA COMPANY, In
by
NEW YORK, APRIL 4
VOL. 3.
Quotation Record
and
Record is
Quotation
of the publications of the
one
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $10 per annum
States,
Alaska;
except
future was the
unemployment situation, which was of such gravity as to
invite
and
Bank
NO. 4.
1930.
portant bearing upon the present and the
Bank
The
the Act of March 8 1879.
the Post Office at New York, N. Y., under
Second Class Matter, March 9 1928, at
as
In
$11.50
Canada
within Continental United
$13.50
and
other
In
foreign
oountrles and United States Possessions and Territories.
The subscription
price to the Bank & Quotation Record Is $6.00 a year.
Foreign postage outside of United States and Canada,
Single copies are sold at 75 cents per copy.
....
cents extra.
50
,,
serious
the
Federal and
State,
well as furnishing occasion for
the part of all having the welfare of
tude upon
of the efforts to provide measures
the wage
A fourth matter
of relief.
public interest and public bearing was the progress
of large
tariff
This was perhaps given
legislation in Congress.
CHICAGO OFFICE—208 8outh La Salle Street.
exaggerated importance as a factor
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. O.
solici¬
Here there was no relaxation
earning classes at heart.
of
both
authorities,
the
of
consideration
as
affecting the course of
that he felt that
business, though the President indicated
WILLIAM
DANA
B.
William Street
COMPANY, Publishers,
delay in enacting tariff legislation was
the long
Spruce Street, New York.
corner
except that uncertainty as to the new
REVIEW
OF
MARCH—COMMERCIAL
AND
The trade
factors of
,
large
or
less
opment,
more
One
might play the future seemed to be mainly dependent.
world-wide
in money, steadily becoming more pro¬
ease
nounced, with a. superabundance of banking credit and a
glut of loanable funds which seemed to have infinite possi¬
bilities
for
the
both
future,
Cumulative evidence of this
in
further cuts
discount
favorable
rates
unfavorable.
and
furnished in the numerous
was
the
at
principal
monetary
centers—in Great Britain, in Germany, in the Scandinavian
in
countries,
Austria,
Italy,
&c.,
excepting
not
Federal Reserve Banks, the New York Reserve
own
our
institution
having dropped its rediscount rate to 3y2%—all of which
its
found
and
strongest
where money rates
fullest
expression
at
New York,
tumbled with a rapidity and to an extent
rarely, if ever, witnessed in the past, even bankers' accept¬
ances,
the highest grade of banking credit, not being exempt.
All the
developments in that respect during the month are
detailed
at
great length in our Teview of the money and
foreign
exchange markets
there is
no
So far
did in
trade
calculated to revive industrial
far
it indicated
as
modities
market
absence also of
kets
an
feelings of gloom not
energies.
On the other hand,
the
mercantile
world,
the
and
speculative excesses in the stock mar¬
characterized
as
undoubtedly
absence of speculation in the com¬
in
and
such
it
it obviously furnished no occasion
first
the
months
nine
of
1929,
it
clearly afforded reason for rejoicing, since it offered assur¬
ance
of the existence of
In like
credit
bring
at low
hailed
a
more
the extent
rates
might act
to
stable condition
as
it
stimulus to trade and
as a
a
welcome
might
serve
development, while to the extent to
as
an
invitation
recrudescence of
or
unhealthy speculative endeavors, signs of which
obtrude
menace
of things.
which easy and abundant
revival of industrial activity, it was clearly to be
a
which
to
manner
on*
that
the
Stock
Exchange,
it
began to
freighted
was
with
plainly conveyed injunctions of warning against
letting the movement get out of hand.
Another
into
great i overhanging
potency for harm
more
the
Board
situation
the
in its endeavors to
particularly
more
of
than
wheat
and
of
and
cotton.
for good,
was
the
the injection
ness
as
to
the
on
went
then
back
the House of
to
further action on the part
of
work
The
increasing
the
at
the
when
wheat'
little anxiety and led to
beginning
of
of
and cotton created a feeling
modification of
no
the Board's policy in the matter
purchase of wheat and in the methods
the
the
Federal
March,
declines in the market values of both
renewed grave
some
Board was beset with
Farm
Federal
difficulty
Representatives for
of the latter.
The
purchases.
of
for conducting
difficulties and developments,
of the purpose*
new
nevertheless, did not result in any relaxation
to continue
stabilization of prices, even
the efforts for the
though these efforts had not thus far
and later in the month
success;
aid of the President in seeking an
to solicit the
obliged
been crowned with
the Board found itself
the
afford¬
As was
appropriation of another $100,000,000, in addition to
$150,000,000 appropriated by Congress at the start,
of the work.
of January theFarm Board last October prescribed a schedule of prices
for wheat and cotton, up to which it was willing to make
ing striking testimony as to the cost
by us in our review for the month
loans
through
in
farmers
the. farm
co-operatives,
so
as
to
withholding their wheat from market,
finance
thereby*
operating to de-f
undeviatingly to such
though market prices steadily declined until in
preventing the sale of such products from
press
and
prices,
prices, even
the Board
the case of wheat such loan
held
figures in March were 8 to 15c. a
which kept
Board's most strenuous
efforts to prevent it.
At first the Board confined itself to
making simply loans, professing indifference to the course
of market values, which in the end they thought would
have to conform to their ideas of what they should be.
bushel
higher
than
the actual
market price,
moving down notwithstanding the
When that
did not suffice, they took
in actual
gaged
the next step and en¬
buying of wheat, through
organizations
For a time the Board
solely from the co-operatives, paying these
especially created for the purpose.
undertook to buy
operatives the loaning price.
the
two
When that failed to make'
impression upon the course of values, they bought in
market itself.
As a result, for a time the Board had
sets
prices, one for the co-operatives and another
of
market, the two at wide variance, thereby
for
the
stabilize agricultural prices, and
the
setting'
whole trade by the ears.
immediately
Here
there
ultimate outcome
Mar. 24,
and
Farm
activities
of
the
were
market
value
of
developments
of
great importance calculated to produce a feeling of uneasi¬
to relieve the farm
bill in
consideration of it on
which day it passed that branch of Congress,
charge for nearly a year, finished
any
cloud, apparently possessing
favorable devel¬
namely, that the Senate, after having the
stated
which
depression,
small measure,
for gratification, but tended to arouse
so
and
the abnormal ease and congestion in the money
as
no
of this article,
at the end
need of repeating the facts here.
reflected
market
Here there was at least one
mate outcome.
evi¬
remained
dence, upon the outcome of which and the several parts they
was
would natu¬
slow pending the ulti¬
rally encourage a disposition to go
importance were in
industrial outlook
and
Four
obscure.
rates of duties in a
goods most immediately affected
few lines of
FINANCIAL EVENTS.
acting to
evidence of this was lacking
business recovery, yet
retard
situation.
of the well-meant efforts
A third element having im¬
Now,
to
pay
as
a
final step, the Board announced its purpose
only the market price and to buy from
without discrimination
ruary,
for
or
distinction.
everybody;
At the end of Feb¬
when the market tumbled so badly, the March
wheat
dropping
below
a
dollar a
option
bushel, the Board,'
MONTHLY REVIEW
through
its
began
agencies,
buying
right
dealing in future options, and prices,
as
upward with such energy that it seemed
had
finally achieved success.
lefV even
and
result, bounded
a
if the Board
as
But in March prices again
began plunging downward, though the low extreme of Feb¬
ruary
again reached,
not
was
found itself in the
option
and
apparently
predicament
same
before, the March
as
Mar. 6 selling down to $1.04%, and
on
Board
the
Mar. 15
on
for
request
appropriation
an
of
$100,000,000
another
enable the Federal Farm Board to carry out its
to be made
sum
immediately available.
As already stated,
$150,000,000 had previously been appropriated for the same
placing altogether $250,000,000 at the disposal of
purpose,
the Farm Board.
Congress responded with alacrity to the
request of the President and the Farm Board.
liberally
nevertheless, though thus
The Board,
supplied with funds,
tumbling still lower, to $1.01%, against the low of 98% on
tinued in a quandary, noUknowing what to do.
Fdb.
standing the huge purchases it
25.
Cotton also again took a
downward plunge,
new
dropping lower even than in February, spot cotton ill New
showed
York
this was
10 at only 14.00c. against the low of
selling Mar.
14.90c. recorded
The
Farm
wheat
Feb. 24.
on
Board's
announced at Chicago on Mar. 1, and came from
was
Alexander Legge,
;
*v
*
•«"
:
Chairman of the Board, after what
said to have been
a
was
secret conference between Secretary of
Agriculture Hyde, members of the Farm Board, and officers
of the Grain Stabilization
Corp., and the Farmers' National
Grain
Corp.
Farm
Board had discontinued purchases
The
statement
arbitrary loan basis.
account of
markets
the
the
to
was
and
the
least
at
grain prices
the
that
of wheat on an
said
"On
that
terminal
on many
measurable
we
going
Mar. 15.
Board
the
that
Congressional
for
That
is
was
established last
Corp. will continue
Hyde
more
was
"that when
Farm
selling, and stocks
why
the
Farm
Corp., to be able to
if necessary to save the situation."
Board
the limit
go
Now that the emergency
had
largely passed the time had come, it was stated, to
consider a policy that would hold "for the long pull ahead."
Secretary said, however, there appeared to be other
him
the
some
its dilemma.
grain industry under the Board's arbitrary loan price
the
was
widespread practice of traders
in buying at the
cash grain price in the cities and shipping the grain back
into the country, there to be sold to the Farm Board, often
at
a
profit of 8 to 10c.
He
of
a
to
what
Chairman
the basis that
on
on
"If
a
plea
"The present opera¬
Corp. will undoubtedly result in
of 100,000,000 bushels of
wheat
some
fair price level
a
surplus,
of
care
another year, they are going to be
Proceeding along the
will
they
will be found to take
way
on
and, if farmers
going ahead trying to produce an additional
are
the
co-operate,
same
lines, he also said:
Stabilization Corp. will be
justified in paying storage charges and carrying this wheat
for
in the hope that a
time
a
the world will
the
on
other
give them
an
hand, the farmers' attitude is to let George
this wheat
of
but
in
crop shortage somewhere
opportunity to unload it, but if,
do it all, the natural procedure would Seem to be to
the best
dispose
they could and write off the loss,
doing this would probably adversely affect the price
of the 1930
crop."
As it happened,
Benjamin M. Anderson, Jr., economist of
Chase National Bank of the
the
City of New York, in
a
speech delivered before the St. Louis Chamber of Commerce,
on Mar. 12, put his finger on the sore spot in the situation.
He found that the wheat carry-over in the wheat exporting
countries
bushels
bushel."
houses with
store
$100,000,000.
moved to say:
was
tions of the Stabilization
of the dispatches quoted
having added, that "What brought this order into
as
appropriation
to
through the extra
having upward
having said
phases of the matter, and
new
at the close of this present season,
Board loans failed to stem the tide of
The
build
to
difficult
and the view prevailed
their
of
of grain were piling up in this country more drastic meas¬
created the Stabilization
same,
kept accumu¬
found
hand
passing
Secretary of Agriculture
necessary.
was
reduction in Acreage to help the Farm Board out of
a
mistaken."
became
intended
it
^Alexander Legge now deemed it incumbent to make
until
ures
supplies that
while
already stated, to $1.01%
as
part of the additional funds provided,
it
as
the contrary,
downward plunge, the
new
time the Farm Board
same
provide accommodation for the
to make loans to co-operatives on the present crop, however,
July 1."
dropping back,
At the
such vast
lating
a
On
the
The Farmers' National Grain
explicit, being quoted
wheat took
on
con¬
Notwith¬
making, wheat prices
was
recovering.
will discontinue buying grain
arbitrary loan price basis which
October.
effect
announcement
impending congestion of grain
emergency in
on
The
signs of
no
March option
f
policy regarding the buying of
new
to
plans, the
the
of
world
on
Aug.
1
422,000.000 bushels
against
1929
on
was
Aug.
1
598,000,000
1928, 344,-
contemplated doing came on Mar. 6, when the Farm Board
on Aug. 1 19127, and 284,000,000 bushels on
Of this carry-over, 262,000,000 bushels were
in the United States on Aug. 1 1929 as against only 111,-
announced in effect that it was ready to
000,000 bushels
But
the
in sight.
as
the
000,000 bushels
Board
doing
was
and
buy all the wheat
A Washington dispatch to the New York "Times"
'Chairman Legge denied that the future operations
said:
of
climax
the
Board
would
the market,
comer
have
the
aspects
of
attempt to
an
but it is understood that the Board is
prepared to take control of
to 150,000,000 bushels of
up
wheat in its campaign to stabilize the market.
The visible
supply is estimated to be 162,000,000 bushels.
The Board
now
controls in
Grain
excess
Stabilization
of
25,000,000 bushels through the
Corp.,
the agency through
market operations have been
formal
had
In
its
making its
announcement, the Board denied that its activities
taken
Grain
conducted."
which
on
the
aspect
Stabilization
of
Corp.
speculation.
will
said:
It
continue
buying
"The
wheat
in
the market and remove from the market whatever additional
quantity may be necessary to relieve the pressure and
vent
considrable decline in wheat prices.
any
pre¬
The Farm
Aug. 1 1926.
Mr.
of
the
a
market.
The
There is
no
Stabilization
foundation in fact for such statement.
Corp,
delivery of all
grain
merchandise it
as
was
the grain
is prepared
purchased
on
and
expects
take
futures contracts and
the market conditions will
further reported,
to
permit."
It
the "Times" dispatch said, that the
Stabilization Corp. was prepared to hold millions of bushels
of wheat off the
market,
next summer, to
possibly realize
of the
a
even
so
new crop
profit from its operations,
buying of 150,000,000 bushels, it
require about $165,000,000.
or
after the
is marketed
permit the corporation to avoid losses and
The financing
was
stated, would
The Board already has loaned
obligated slightly less than $75,000,000 of the $150,000,000
far
ever,
appropriated for it by Congress.
had
assurances
from
The Board, how¬
Congressional
leaders,
it
was
averred, that ample additional funds would be forthcoming,
if
required.
The
logical outcome of all this
was
seen
when
on
Satur¬
day, Mar. 8, President Hoover transmitted to Congress
a
say:
After citing these figures,
"The Argentine, under
disproportionate share of the export trade, under
the holding movement in other countries, during
current crop year.
Argentine wheat exports, from Aug. 1
very
of
cover
the
to Nov. 30
1929,
are more
than three times
as
great as their
exports in the same months of 1927, and are approximately
twice
as
while
great as their exports in the same months of 1928,
the
exports of Canada and the United States were
dropping shaiply from the levels of preceding years."
The latter part of the month the Farm Board reduced the
basis
loan
bushel
oral
an
for
spring wheat in Minneapolis from $1.25 a
Chairman Legge of the Farm Board, in
statement on Mar. 24, with reference to this and
to
$1.20.
other matters, declared that the export debenture plan,
previously condemned, but which the Senate inserted in the
some
tariff bill,
not feasible and that the Farm Board did
was
spring wheat,
bilization Corp. is being accused of speculating in
to
situation, reducing the price of its wheat to a level
and appears to have captured
whatever funds
The Sta¬
on
at which wheat would move,
not
necessary for that purpose.
Aug. 1 1926.
went
greater pressure than we, appears to have taken advantage
Board is prepared to advance to this farmers' Organization
are
on
Anderson
sponsor
He stated that
it.
for
credit
the Board's loan basis
extended
through
the
on
Farmers'
National Grain Corp., had been lowered because there had
been great fluctuations in
If
the
St.
Louis market
Minneapolis and Chicago prices.
continued lower than
the Board's
loan basis
there, it was possible that similar action might
be taken on the St. Louis price, Mr. Legge remarked.
Up
to a few days previously, he recalled, the St. Louis market
price had been running close to the Board's loan basis price,
but had now dropped below the basis price.
Few farmers,
Mr. Legge contended, were involved in the reduced Minne¬
apolis loan basis, as they had been rather expecting the
action taken.
Mr. Legge said that the reduced basis on
loans through the Farmers' National Grain Corp. was to
run the remainder of
the season.
Loans to farmers on
wheat
were
averred.
He
no
longer
said that
running: very
heavy,
Mr.
Legge
if wheat acreage were reduced the
reduction would
take care of the price.
The Farm Board,
Legge asserted, had been receiving very favorable re¬
ports on acreage reduction.
Although the Farm Board was
Mr.
indifferent to export debentures,
the debenture plan would
foreign markets for America, Mr. Legge pointed out.
Any debenture plan, he explained, would be stopped by
foreign countries.
"All the nations of the world," said Mr.
reduce
Legge, "are sensitive to dumping, and that's what
thfe de-
MONTHLY KEVIEW
benture
would
millers had
amount
agreed at
in
to
one
way
or
another."
of
The
5
Conference
the
under
the
recent conference in Chicago with
officials of the Grain Stabilization Corp. to
permit storage
Board, indicated
of
before
a
great deal of wheat in the millers' facilities, Mr. Legge
a
of
Statisticians
auspices of the
of
Industry,
likelihood that it would be May
a
approximately
normal
levels
of
stated.
He declared that this would relieve the question of
storing May deliveries to the corporation. Asked how much
space the millers would provide, Mr. Legge stated, "I think
they'll take all we want them to take."
Based on a tele¬
from many
phone conversation with officials of the Grain Stabilization
conditions probably would be restored
Corp.
within
in Chicago, Mr.
reached.
were
operating
National Industrial Conference
•
1
'
-
,
business
♦
>
June
or
activity
•
-
'
'
1
<■
Secretary of Commerce Lamont, on Mar. 17, spoke very
encouragingly of the outlook for trade. He said that reports
sections of the country showed that easy money
to the Middle West
Legge said that he understood the
option on the wheat, and the corpo¬
comparatively short time, that Governors of States
and municipal officials, as well as industrialists, were co¬
ration would pay the storage costs.
The Farmers' National
Grain Corp. is asking for contracts on farmers' crops, Mr.
Legge said.
He recalled that the corporation had been
000,000 construction program, and that an exact determina¬
tion of the scope of unemployment would be obtained in
millers would have
an
taking this action since October. I
operating effectively and
in Chicago, as already stated, sold down to $1.01%,
grain markets the second half of the month showed
partial recovery, the March option getting up to $1.08%
Mar. 29, and closing Mar. 31 at $1.06%.
The May option
for wheat at Chicago, after selling down from $1.16% Mar. 1
to $1.05% Mar. 15, recovered to $1.11% Mar. 21, and closed
Mar. 31 at $1.09%.
The prices of other grains followed
wheat
the
course
of
the
fluctuations
in
wheat.
March
corn
earnestly to
expedite
Lamont
Mr.
declared
and cities had been
the
sized
position in
been
in
Ohio, where construction work has
ahead of the normal building season with
more than $0,000,000 of road contracts in the
speeded
letting of
the
that the co-operation of the States
"remarkable," and he especially empha¬
up
winter months, when usually there is no work of
Mar.
14,
of the
Mar.
31
The
work
leading refineries.
-
As to the
unemployment situation, reassuring statements
coming with great frequency from Washington and
were perhaps more highly colored than the facts warranted.
Certainly they were more optimistic than private reports,
though dbviously they were correct in indicating that general
points of depression
reached in the period immediately following the stock market
collapse the previous October-November. On Friday, Mar. 7,
President Hoover, after a conference with Secretary Lamont,
Secretary Davis, Assistant Secretary of Labor Klein, and
Francis I. Jones, Director-General of the Federal Employ¬
ment
Service, stated that unemployment "amounting to dis¬
was in the main concentrated in 12
States, though the
names of the States were not given out.
The authorities in
the remaining 36 States, Mr. Hoover said, indicate only
normal seasonal unemployment or that the minor abnormal
unemployment was being rapidly absorbed. The low point
of business and employment, the President stated, was the
latter part of December and early in January.
Since that
tress"
time, employment had been slowly increasing and the situa¬
tion was now much better than at that time.
Nation-wide
;
request
for
increased
construction
to be
larger
are
of that
serious
existed
admitted
Measures taken to ameliorate interest rates had resulted,
the President declared, in continuous decrease since De¬
the United
situation
than
the present had
Senator Wagner, testi¬
States.
that
President Hoover's conference last autumn;
with business leaders had served to prevent
but he added that}*
money was available at lower rates for business
an
employment
in
fying in behalf of his three bills dealing with unemployments-
vv-„,-v-
that
mistic
increas¬
were
ing volume of bond issues had been placed for public im¬
Available money for mortgage purposes of
home-building and agriculture had lagged behind other
forms of credit.:
But a decrease in demands of policy¬
outgivings.
"mass hysteria,"-
''industry was not fooled" by later opti¬
Senator Wagner said he thought there
occasions when the prevention of mass hysteria was
justified, but that when conditions were "anywhere near >
provements.
normal"
the /
frankness."
An
only
feasible
policy
was * one
of
"absolute
:V
.' !
encouraging feature was the active interest taken by
holders for loans 01 the insurance
action
taken
public officials, State and National, and public agencies, in*
in the
undertaking to
credit,
also
lagged
by
kind
companies and the
by the Federal Reserve System should result,
the President,
in increased supplies of
especially for residential building, which in turn had
view
of
behind
other
construction.
The
President
to
similar
concluded
guard
alleviate the unemployment situation and
against repetition, as far as possible, of
unemployment in the future.
was
velt of New York of the
of the crash upon
employment will have passed during the
next 60 days, with the amelioration of seasonal
unemploy¬
ment, the gaining strength of other forces, and the continued
to
co-operation of the many agencies actively co-operating with
of
and
of
!
appointment by him of
a
committee
investigate and develop a plan for industrial stabilization
prevention of unemployment.
made in
the Government to restore business and to relieve distress.
One instance of the
the announcement on Mar. 30 by Governor Roose¬
saying that all the evidence indicated that the worst effects
On the other hand, a statement summarizing the concensus
?'
signs of improvement, except in residential
told
which resulted from the crashes of 1907-08 and 1920-22 at
was
Utilities of all kinds contem¬
As opposed to these views, Senator Wagner of New York
the Senate Commerce Committee on Mar. 18 that no
more
One result
construction.
occur
building, which still drags." ^
ever
cember, and
new
continued
erably less than one-half (probably only one-third)
and commercial purposes.
"is
not
further stated as to the construction industries that "there
than in 1929.
.
situation
expenditures this year to an aggregate of
$3,250,000,000 as against $2,863,000,000 last year."
It was
Total construction work for 1930 promised
this period of the situation.
this
such
plate
The amount of unemploy¬
ment was, in proportion to the number of workers, consid¬
even
that
and
ment
and
improvement work by public authorities, railroads, utilities
and industries was having a most material
effect, the
President pointed
out.
Construction contracts in these
categories in January and February were, according to
his information, from 40% to 45% higher than ever known
in these months.
One
straightening itself out."
overnight, but there
is now the assurance that the cheaper money will become an
accomplished fact over most parts of the country, and this
will prove a big factor in the revival of construction work
and in the consequent elimination of unemployment."
Mr.
Lamont received a detailed report from Governor Myers Y*
Cooper of Ohio, where, he said, officials of the State Gov¬
ernment are "not only pressing forward work in their own
departments but are in close touch with county commission¬
ers, Mayors and other local officials, such as county sur¬
veyors, sanitary engineers, county, city, village and district
school superintendents and boards of education."
A more guardedly expressed and yet equally reassuring
statement appeared toward the close of the month emanate
ing from one of the bodies called into being by the. President.
"Without presuming to draw conclusions," the essential of
detailed reports obtained by President Hoover's National
Business Survey Conference were made available on Mar. 24
by Julius H. Barnes, Chairman of the. Conference..
In
presenting the reports, Mr. Barnes stated that "they indi¬
cate both strong and weak points and show clearly the inter¬
relation of all industry."
He averred, however, that "some
early retarding factors, partly psychological, appear to have
been gradually overcome."
In the case of retail and whole¬
sale trade the report said "practically all lines report cau¬
tious buying.
Stocks of merchandise were relatively low.
Consumer ■ buying
shows little appreciable curtailment.
Conditions in rural sections are reported better than last
year." The report as to "new construction and other capital
expenditures" stated that "upon the basis of progress already
made this year, it is now possible to restate In larger totals
earlier estimates of probable expenditures in 1930 for equip¬
delivery Mar. 31 was quoted at 10c. bid and 10%c. asked
against 10%c. Feb. 28; 10%@10%c. Jan. 31, and 9%@9%c.
Dec. 31, but with 18%@18%c. on Feb. 28 1929. v >
the
unemployment.
money,
"Big economic changes do
Coffee prices continued to rule low, and No. 7 Rio for spot
to
of
the lack of availability of an adequate supply
was
declared
Mar. 21 being down to 1%@1 13/16c.
The wholesale price
refined sugar at New York, after being reduced from
4.95c. to 4.85c. Mar. 4, and further reduced to 4.70c. Mar. 7,
response
doom
slump in stock values and the vast liquidation of security
was not felt in the Middle
West," he added.
The
banks there have been hesitant in loans, but Mr. Lamont
of
trade showed recovery from the extreme
the
loans
course.
The Cuban Single Seller Agency kept its
price for Cuban raw sugar unchanged at 2c.
Cuban raw
sugar uncontrolled fluctuated more or less, moving up from
1 23/32c. at the end of February to 1 29/32c. on Mar. 8, and
kept
spell
this kind.
that this kind of co¬
the hope
important factors in the slowing down of construction
cheap
erratic
Mar. 8 to 5c. by all the
might
held out
of
Mr. Lamont said.
"The easy money con¬
ditions that developed in the New York market after the
42%c. Mar. 1 to 39c. Mar. 12, and then moved up to 43%c.
Mar. 25, with the close Mar. 31 at 43%c.
May oats at
Chicago, from 44%c. Mar. 1, declined to 40%c. Mar. 12,
then sold up to 44%c. again Mar. 21, and closed Mar. 31
at 43%c.
Sugar prices during March pursued a somewhat
on
Secretary
operation
after recovering to 86%c. Mar. 21, closed
at 84%c.
March oats in Chicago declined from
and,
advanced
$7,000,-
ployment in these industries was 7.3% lower and per capita
earnings 3.9% lower than in February 1929, the Bureau said.
Chicago tumbled from 84%c. Mar. 1 to 73%c. Mar. 14, and
after recovering to 83%c. Mar. 21, closed Mar. 31 at 83%c.
May corn at Chicago dropped from 88%c. Mar. 1 to 77%c.
was
a
April.'
Concurrently the Bureau of Labor Statistics re¬
ported an increase of 1/10 of 1% in employment and 3.5%
in payrolls of manufacturing industries in
February as
compared with January.
Even on this basis, however, em¬
.
After the big break in prices,in the first half of March,
which culminated on Mar. 15 when the March
option for
the
a
a
a
The announcement
was
statement in which the Governor gave the result
survey
to determine the extent of the existing shortage
work, which has been made at his request by chambers
of commerce, boards of trade, labor organizations and large
MONTHLY REVIEW
6
to make
had declined from 78% to 75% of capacity, but
specifications had shown no further recession. At Chicago,
on the other hand, the output was holding at 95% and book¬
ings were the largest in five weeks. Production at Birming¬
ham also exceeded 90%, with finishing departments handi¬
capped by a shortage of ingots.
On Mar. 20 the "Age" re¬
marked that the downward trend of steel specifications had
been to a large extent arrested, but with buying at close
range mills lacked their customary large backlogs as the
second quarter of the year approached.
On Mar. 27 the
same publication reported that sentiment had improved in
the iron and steel trade, but to what extent this change
was based on hopes rather than on justifiable expectations
was still uncertain.
Among favorable straws were an up¬
turn in steel production, following a continuous decline since
the middle of February and scattered evidences of better
demand.
The ingot output of the two largest producers con¬
tinued at slightly above 80%, but the operations of some
of the smaller interests had shown improvement, raising the
average for the entire country to 76%, compared with a
shade below 75% the previous week.
The rates for the
two leading steel centers, Pittsburgh and Chicago, remained
unchanged at 75% and 95%, respectively. • The "Iron Age"
made the composite price of finished steel April 1 2.264c.,
preparation for periods of depression in the future.
The
men asked by Governor Roosevelt to serve on his special
against 2.312c. a month previously, and the composite price
of pig iron April 1 $17.75 a gross ton, the same as a month
State.
employers throughout the
The
Governor's recom¬
mendations are:
duction
.
Collection locally by responsible agents of complete
local figures on the number of unemployed in each city
and town; the Department of Labor, he said, is prepared to
suggest forms and methods for such enumeration.
2. v Co-operative organization and supervision of public
and private philanthropic activities for the giving of such
unemployment relief as is locally needed under joint control.
3.
Active stimulation of small job campaigns in every
city and town in the State of New York, so that the modicum
of unemployment relief can be furnished locally.
»4.
Establishment
of
local
free
employment clearing
houses under public auspices in every city and town, linked
up with the State public employment service where possible.
5,
Starting up of local public works immediately.
Road
building, sanitation systems, water works, building and
building repair are many instances in the control of local
Officials, and the boards of supervisors should make every
effort to begin work on these items promptly.
In addition, the Governor recommends that chambers of
commerce everywhere throughout the
State appoint com¬
1.
,
mittees to devise means for local stimulation of trade and
industry to meet the present emergency
committee to work out
a
as
well
as
State-wide program are :
earlier.
henry
Bruere, Vice-President of the Bowery Savings Bank, New York City.
/Maxwell Wheeler, Vice-President of Larkin Co., Buffalo.
/ In the case of the non-ferrous metals the price of copper
State Labor Department, to become an ex-officio member of
the special committee and serve as a link between it and the
maintained, under a good demand for both domes¬
account, the price of Lake copper at New
York remaining unchanged throughout the month at 18^c.,
and the price of electrolytic copper at 1734c.
Lead at New
York was sharply lower the early part of the month, but
recovered in part later in the month.
The price at New
York fell from 6.15c. Mar. 1 to 5.50c. Mar. 10, and then
local committees which the Governor has urged chambers
of commerce to provide for.
"I wish to stress the fact that
Tin in New York fluctuated in the same
Erhest Draper,
;
Vice-President of Mills Brothers, Brooklyn.
.
The Governor has directed Frances Perkins, head of the
in- appointing this committee I am looking forward to a
long-time program for industrial Stabilization and preven¬
tion of unemployment," the Governor said.
"We do not
expect miracles, but Tather to assist the employers of this
State in a gradual progress toward stabilization based on
authentic American business experience and arising out of
tp their
adapted
methods
as
own If
1 industrial problem, and such
their good wil
ud sound business judgment
mhy develop.
Surely, both
r humanitarian and business
effort, difficult but urgently necessary, is one
in which the Governor of the State may confidently expect
wholehearted co-operation
of the business community."
reasons their
More than 200 chambers
e* commerce
and
more
than
50
labor
bodies, the Governor Said in his statement, had re¬
sponded to his request for information with regard to
conditions of industry and employment throughout the State.
For different communities* he said, the estimates varied all
the way from 75 to 5% of workers idle, because there were
no jobs for them.
Most of the replies, he said, gave the
figures as from 10 to 15%. The reports received from the
State Labor Department,
according to the Governor, have
steady falling off since October in factory employ¬
ment, which is regarded as an accurate measure of con¬
ditions, Until to-day 9% less are employed in that field.
shown
well
tic and foreign
John Sullivan, President of the New York State Federation of Labor.
and
was
a
The general trade situation is, it would seem, quite accu¬
rately
summed up by saying that in some of the heavy
industries, like steel and coal, activity showed some lessen¬
ing after the smart recovery of January and February, but
moved up to
other recent
5.75c Mar. 26, which was also the price Mar. 31.
erratic way as in all
previous months.
From 37 %c. Mar*3 the price
tumbled to 35.80 Mar. 17, and was 37.75 Mar. 31. In petroleum
products the feature was the restoration of prices
petroleum by the Standard Oil Go. of California,
company on Mar. 12 announcing an increase in crude oil
and its
of crude
the
prices ranging from
25c.
a
barrel for the higher grades
down to 5c. a barrel for the lower
gravity oils.
A telegram
announcing the change to the officers of the company here
in New York said that the advance had been made possible
through present conditions in the industry which for the
had brought the production of crude oil
first time in years
in balance with demand.
The conservation pro¬
curtailing California production to 609,000 barrels a
day of crude oil, it was stated, was complete with a few
exceptions.
The action of the Standard Oil Co. was, of
course, followed by the other producers in the same regions.
A helpful factor was the decision of Superior Judge William
Hazlett that the State conservation law is constitutional.
virtually
gram
In Oklahoma the
excess
under
operators also agreed to a curtailment of
production during the second quarter of the year
the direction of the Oklahoma Corporation Commis¬
sion, whose order expired Mar. 31.
Oklahoma's output is limited to
the
Under the agreement
600,000 barrels daily.
States varied consid¬
The daily
average of crude oil production, after having fallen from
2,722,050 barrels per day in the week ending Feb. 22 to
2,623,950 barrels in the week ending Mar. 1, and to 2,535,350
Crude
oil
production in the United
erably from week to week throughout the month.
that-inmany minor trades activity increased.
Freakish
weather played some part in retarding recovery, while the
barrels
week' of the month when
This
in
the
week
ending Mar.
8,
increased
again to
2,583,200 barrels in the week ending Mar. 15, fell back to
fact that Easter the present year comes three weeks later
2,535,900 barrels in the week ending Mar. 22, and was
than last year served to defer seasonal trade revivals to' 2,514,200 barrels in the week ending Mar. 29.
Gasoline
some extent in certain lines of retail trade.
An indication
prices remained low.
of rather unusual weather conditions was furnished the last
Conditions in the textile trades left much to be desired.
retail trade suffered
general
a
setback, so far as the Central West and the South
are concerned, by
freezing weather which penetrated far
to the SoUth, accompanied by a snowfall at Chicago and
vicinity severer than ever before witnessed.
The snow¬
storm began in Chicago at 11:25 p. m. on Mar. 24 and
lasted 44 hours, during which 19.1 inches of snow fell, ac¬
companied by gales which caused drifts six feet deep, stall¬
ing rail, auto and air traffic.
The storm enveloped the
whole of northern Illinois, Indiana and Ohio, and, in fact,
the accounts shy that State and local highways were blocked
from the Mississippi River to the middle of Ohio, and from
Milwaukee and Detroit almost down to the Ohio River,
threatening at one time to cut off Chicago's milk supply
and menacing food conditions in northern Indiana, the
center of the
storm.
Parts of southern Michigan and
northern Indiana were almost completely buried by snow¬
drifts..;. ••• ' -■ W/v/\Y•';././
,
■ ,//•.
V
/
The lessening of activity in the steel trade to which refer¬
ence has been made
appears to have been arrested towards
severe
,
the close
of the month.
In
.
its Issue of Mar.
6 the "Iron
Age" stated that irregularities in demand, wide variations
in the operating rates of different mills and a further mod¬
erate recession in total
;
ingot production were features of
steel market that lacked
a
definite trend.
a
On Mar. 13 the
"Iron Age" said that with business unevenly distributed
geographically and with demand for different finished prod¬
ucts showing sharp contrasts the steel market presented a
confusing picture.
For the country as a whole ingot pro¬
applies to all divisions of the textile trades.
In the
the break in prices in the early part of
the month, which has been referred to further above in the
discussions regarding the operations of the Farm Loan
Board, and during which middling upland spot cotton on the
New York Cotton Exchange dropped to the extraordinarily
case
of cotton, after
figure of 14c. a pound, there was a sharp recovery the
month, carrying the price up to 16.45c. on Mar. 81.
Various causes contributed to the rise.
There was consider¬
low
rest of the
able covering of
outstanding short contracts, with rumors
that the Farm Board was
again buying cotton and would also
of cotton on its May contracts, (besides
which textile reports were more favorable from Worth5
Street, Fall River, and Manchester.
The recovery in the
price of the raw material was, of course, a strengthening
influence in the goods trade, but the wintry weather which
ushered in conventional spring, along with the late date of
demand
delivery
Easter, had a depressing
the statistics furnished by
influence on retail trade.
FfOm
the Association of Cotton Textile
Merchants in New York it appeared that production during
the four weeks of February had amounted to 266,849,000
yards, while shipments were 274,543,000 yards, equivalent
to 102.9% of production, but that sales were only 243,861,000
yards, or 91.4% of production. Stocks on hand at the end
of February were 445,125,000 yards, showing a decrease of
1.7% during the month, but unfilled orders on Feb. 28 Were
360,889,000 yards, representing a decrease of 7.8% during
the month.
These were the results with production very
much entailed.
The United States Census Bureau report
MONTHLY REVIEW
foY the month of
February, issued
Mar. 14, showed that
on
the quantity of cotton consumed in the United States* during
February 1980 had been 495,204 bales of lint and 60,923
bales of linters, as against 594,720 bales of lint and 68,208
bales of linters in February 1929.
The price of print cloths
at Fall River for 28-Inch
4%c. to 4%c.
64x60
further reduced from
was
Mar. 4, and to 4%c
Mar. 10, but marked
again to 4%c. on Mar. 22. Raw silk prices showed some
recovery during the month, but the silk goods market re¬
mained quiet.
Japanese double extra 13-15 deniers were
quoted Mar. 31 at $4.S0@$4.55 against $4.35@$4.40 on Feb.
28; $4.70@$4.75 Jan. 31, and $4.60@$4.65 Dec. 31.
In the
on
on
up
20-22 deniers Japanese crack double extra Mar. 31 were
quoted at $4.40@$4.45 against $4.30@$4.35 Feb. 28; $4.60@
$4.65 Jan. 31, and $4.60@$4.65 on Dec. 31.
Crude rubber
prices showed renewed decline, though firmer again the
latter part of the month.
Ribbed smoked sheets for spot
delivery were
quoted at ; 14%@15c.
on
Mar.
11, but
were
15%@15%c. Mar.
15%c. asked Feb. 28.
THE
UNITED
STATES
31,
as
against
TREASURY
15%c.
MARCH
bid
and
FINANCING.
8,000,000 City of Helsingfors (Finland) 30-yr. 6)4% extl.s.f g.bonds
at 95 and Int., to yield about 6.90% and due April 1 1960.
Not redeemable for 10
years except for sinking fund.
Coupon
bonds in denom. of $1,000.
By Brown Bros. Sc Co.; J. Hairy
Schroder Banking Corp. and the Equitable Corp; of New York.
5,000,000 City of Sydney, Australia 25-yr. 5)4% s. f. g. oonds at 90
and accrued Int. to yield about 6.30% and due Feb. 1 19551
A cumulative sinking fund of ^ of 1 % per annum is provided,
operating semi-annually through purchases in the market at
or below 100 and accrued int. or
by drawing by lot at 100 and
int.
Offered by a banking group headed by BancamericaBlair Corp.
„
5,000,000 City of Sydney (New South Wales, Australia) add'l issue
'of 25-yr. 514% s. f.g. bonds at 90 and Int.; to yield about
6.30%, redeemable Feb. 1 1945.
This completed the sale
of the whole $10,000,000 authorized.
Offered by Banc¬
america-Blair Corp.; E. H. Rollins Sc Sons and Halsey, Stuart
& Co., Inc.
5,000,000 Bell Telephone Co. of Canada 1st mtge. 5% gold bonds,
series "B'rdue June 1 1957 sold privately through the Bank
of Montreal and Lee, Higginson Sc Co. at par.
This increased
the total series "B" bonds outstanding to $30,000,000.
Domestic offerings in March exceeded those of February
as to size and number of issues.
Railroad financing
was the feature of the month with the utilities next in im¬
both
portance.
Among the railroads the major issue was $60,000,000 Pennsylvania RR. 40-year 4*^% gold debs, at 94
and
The United
form of
States Treasury's March financing took the
issue of
$450,000,000, "or thereabouts," of Treas¬
certificates of indebtedness running for nine months and
bearing interest at 3*4%. The previous December issue of
Treasury certificates ($325,000,000), also maturing in nine
an
ury
months,
put out at SV8%.
was
of
the
ment
issue
Secretary Mellon's
announce¬
Mar.
6', the day when the
Bank of England further reduced its discount rate from
4V2% to 4% (!to be followed by still another reduction to
3*4% two weeks later, on Mar. 20), and in view of the
pronounced ease which a little later developed in the New
York money market, as narrated further below, the fact
that the Treasury Department should have made the rate
of interest in the new issue of Treasury certificates % of 1%
higher than in the offering the previous December appeared
new
came
on
somewhat anomalous.
But Mr. Mellon was probably influ¬
by the fact that in his sale in February
of $56,108,000 of 90-day Treasury bills on a discount basis
the Government did not fare quite as well as it had at its
sale of bills last December, when tenders were invited for
an
offering of $100,000,000 of 90-day bills on a discount
enced in his action
basis.
February, the average price received at the February sale
of bills whs 99.174, equivalent to an average annual rate
on a bank
discount basis of about 3.30%, whereas at the
December sale of bills the price obtained was 99.181, equiva¬
lent to
annual rate of about 3^4%.
/ f
^
In announcing the new offering of Treasury certificates
of indebtedness, which were dated Mar. 15 1930 and mature
Dec. 151930, Secretary Mellon stated that about $404,000,000
of old issues of Treasury certificates and nearly $47,000,000
in interest payments on the public debt would become due
and payable on Mar. 151930, and that $100,000,000 of Treas¬
ury bills would become due and payable on Mar. 17 1930.
The new offering of certificates, which are exempt from the
surtaxes as well as from the normal Federal income taxes,
an
same
average
as
certificates
the immediately preceding issues of Treasury
of
attractive at
a
indebtedness, and hence were unusually
time of falling interest rates, very naturally
Books were closed at the close of
Saturday, Mar. 8, though subscriptions received
through the mails up to 10 a. m. Monday, Mar. 10, were
proved
a
business
big success.
on
considered
as having been received before the close of the
subscription books. These subscriptions aggregated $1,290,990,000, and the Treasury Department made allotments of
$483,841,000, which, it will be seen, was considerably in
excess of the offering of $450,000,000, "Or thereabouts"—a
quite unusual course. Of the allotments, $66,481,500 repre¬
sented allotments of subscriptions for which Treasury cer¬
tificates of indebtedness maturing Mar. 15 were tendered
in
payment.
All
of
these
subscriptions
exchange
were
allotted in full in accordance with the terms of the offering.
Allotments
other
subscriptions necessarily were made
scale.
The putting out of such a large
amount of new certificates served greatly, It subsequently
appeared, to accentuate the ease in the money market as
owing to the Treasury practice of allowing the proceeds of
the certificate sales to remain on deposit with the member
on
on
graduated
a
banks:
.
•
,
1st Sc ref. mtge, 5% gold bonds, serie,
"H," at 100)4 and int., due April 11980, By Kuhn; Loeb & Co.
18,000,000 Cleveland Union Terminal Co. additional issue of 1st mtge*
4)4% sink, fund g. bonds, series "C,M at 98 and int., to yield
4.60% and due Oct. 11977. Unconditionally guaranteed both
as to prin. and
int., jointly and severally.. by endorsement, by
New York Central RR.; Cleveland Cincinnati Chicago A
St. Louis Ry., and New York Chicago Sc St.- Louis RR.
Offered by J. P. Morgan Sc Co., First National Bank, and the
National City Co.
15,000,000 Boston & Maine RR. 1st mtge. gold bonds, series "II," 5%,
•
at
100)4 and int., to yield over 4.96% and due May 1 1955.
By Kidder, Peabody Sc Co., Lee, Higginson & Co.; Harris,
Forbes & Co., and the First National Old Colony Corp.
15,000,000 Chicago Milwaukee & St. Paul & Pacific RR. 4)4% gehv
mtge. gold bonds, series "F," at 100)4 and int., due May 1
1989.
Issued under gen. mtge. of the Chicago Milwaukee &
St. Paul Ry. Offered by Kuhn, Loeb & Co. and tne National
City Co.
y
■'
1
v'yy
.
15,000,000 Wabash Ry. ref. A gen, mtge. 5% gold bonds, series "D,*,
at 100)4 and
int., due April 1 1980. By Kuhn, Loeb Sc Co.
14,000,000 Pere Marquette Ry. 1st mtge. 4)4% gold bonds, serial "C?r
at 97 and int., to yield 4.65% to maturity. Due March' 11980.
By J. P. Morgan Sc Co., First National Bank, Guaranty Co.*
of New York, National City Co., J. Sc W. Seligman Sc Co.,And
Chase Securities Corp.
12,000,000 New York Chicago Sc St. Louis RR. additional Issue of ref.4)4% gold bonds, series "C," at 97)4 and int., to yleld-4)4 %.
due Sept. 1 1978.
y
By Guaranty Co. of New York,-Lee,'
Higginson Sc Co., Harris, Forbes A Co., and Dillon, Read A Co.
5,000,000 Virginian Ry. 1st mtge. 50-year 4)4% gold bonds, series'
•B," due May 1 1962, sold at 97 and int., to yield about
4.68%. By the National City Co., Lee, Higginson A Co., and
yy
.
'
Kissel. Kinnicutt A Co.
,
;y;:;yv':; public utility financing.
$50,00(1,000 American & Foreign Power Co., Inc. 5% gold debentures,
y
due 2030, at 90 and Int., to yield over 5.55%. By Dillon, Read
y,
A Co., Bonbright A Co., Inc., the National City Co., Guaranty
Co. of New York, Lee, Higginson A Co., Harris, Forbes A
Co., Chase Securities Corp., Bankers Co. of New York, First
f
National Old Colony Corp., White, Weld A Co., Halsey,
Stuart A Co., Inc., and W. C. Langley A Co.
10,500,000 Southern Cities Public Service Co. 1-year 5% gold notes
> ;
due April 1 1931, placed privately at 99 and int.
Offered by
Harris, Forbes & Co., H. M. Byllesby A Co., Inc., Halsey,
Stuart A Co., Inc., West A Co., and Albert E. Peirce A Co.,Inc.
10,000,000 American Commonwealth Power Corp. 6% convertible
gold debentures, series due March 1 1940, at 98.16 and int..
to yield 6)4%.
&
■ V
By E. H. Rollins A Sons, Halsey, Stuart A
Co., Inc., G. E. Barrett A Co., Inc., Hemphill, Noyes A Co.,
and Albert E. Peirce A Co., Inc.
lOO.OOOshs. The American Superpower Corp. (of Delaware) additional
issue, 1st pref. stock, $6 series, at $100 a share and accrued
dividends from April 1 1930, to yield 6%.
By Bonbright A
Co., Inc.
10,000,000 Associated Gas & Electric Co. additional Issue of 6% con¬
vertible gold debentures, at 91 and int
Convertible at holders
option after March 15 1931 and on or after March 15 1933
into class "A" stock at rate of 18 shares for each $1,000
debehture.
By a group headed by Harris, Forbes A Co.
.
9,900,000 Standard Gas Sc Electric Co.
FOREIGN FINANCING.
$40,000,000 Royal Dutch Co. 4% debs., series "A" (with share purchase
warrants) at 89)4 and int., to yield 5% and due April 11945.
By Dillon, Read & Co.: the Equitable Corp. of New York;
Chase Securities Corp.; Guaranty Co. of New York; Bankers
Co. of New York; Bancamerica-Blair Corp.; Harris, Forbes
A Co.; and First Union Trust A Savings Bank.
A substantial
amount of the debentures was withdrawn for offering in Europe,
including an amount to be offered in Holland by Mendelssohn
A Co., Amsterdam and Nederlandsche Handel-Maatschappij.
Electric
Power
Corp.
,
(Rheinisch-
Westfalisches Elelctrizitatswerk Aktien-Gesellschaft) consol. mtge. gold bonds, 6% series of 1930 (carrying certain
stock purchase rights for "American shares ) at 93 and int.,
yielding 6.57%.
Due April 11955.
$6 cumul.
Co.. A.
Co., Harris, Forbes A Co., A. O. Allyn A Co., Inc., and the
Allyn A
Henry Schroder Banking Corp.
J.
NEW SECURITY ISSUES AND DIVIDENDS IN MARC 4.
20,000,000 Rhine-Westphalia
100,000 shares
Srior pref. stock M. Byllesby $99 per Inc., W. O. Langley A
_.06%. By H. (no par), at A Co., share and div. to yield
I
Offerings of foreign government and foreign corporate
securities in the domestic market during March were again
large.
Royal Dutch Co. lead
the list with an issue
$40,000,000 4% debs., series A (with share purchase war¬
rants) at 8934 And int., to yield 5% and due April 1 1945.
Other offerings consisted of the following:
^
'
.
25,000,000 Missouri Pacific RR.
This is referred to in our review of the money mar
ket further below.
1
railroad financing.
$60,000,000 Pennsylvania RR. 40-year 4)4 % gold debentures, at 94)4
and int., to yield 4.81% and due April 1 1970.
By Kuhn,
Loeb A Co.
;%•'
As stated in our review of the events for the month
of
the
int., to yield 4.81%.
Two other offerings of size were
$50,000,000 American & Foreign Power Co., Inc., 5% gold
debs., at 90 and int., to yield over 5.55%, and $25,000,000
Alleghany Corp. 20-year coll. trust conv. 5% bonds, series
of 1930 at 97 and int., to
yield 5.24% to maturity. The
month's financing, classified as to the nature of business
and size of issue, is shown below, the table including
only
issues of $5,000,000 and above:
By the National City Co.
8,000,000 Associated Telephone Utilities Co. additional Issue of
15-year 5)4% convertible gold debentures, series "Oaf
100 and Int., due May 1 1944.
By Paine Webber A Co.,
Bonbright A Co., Inc., and Mitchum, Tully A Co.
5.500.000 Laclede Gas Light Co. 1st mtge. coll. A ref. 30-year 5)4%
gold bonds, series "D," at 100 and int., due Feb. 1 I960. By
Halsey, Stuart A Co., Inc.
5,000,000 Southern California Edison Co. additional ref. mtge. gold
bonds, series of 5s, due 1954. Offered by the company through
Its own investment dept. to the fhedium and small investor
located in Southern California.
Price upon application.
t
5,000,000 West Penn Electric Co. 5% series of 2030 gold debentures,'
at 93 and int., to yield 5.37%, due April 1 2030;
By W. O.
Langley A Co.
INDUSTRIAL AND MISCELLANEOUS FINANCING.
$25,000,000
^
Alleghany Corp. 20-year coll. trust conv. 5% bonds: series
of 1930, at 97 and int., to yield 5.24% to maturity, due April
1 1950.
By J., P. Morgan A Co., Guaranty Co. of New York,
First National Bank, and the National City Co.
20,000,000 Pure Oil Co. 10-year 5)4 % sinking fund gold notes, at 97)4
and int., to yield over 5.80%, and due March 1 1940.
By
Guaranty CO. of New York, Dillon, Bead A Co., Central*
Illinois Co., Inc., Chase Securities Corp., Continental Illinois
Co., Inc., Halsey, Stuart A Co., Inc., and First Union Trust
A Savings Bank.
u
8
MONTHLY REVIEW
15,000,000 Union Oil Co. of Calif. 5% debentures (with capital stock
subscription warrants) at 99 M and int., to yield 5.05%, and
♦.
due April 1 1945.
By Dillon, Read & Co., Bancamericai.
*
Blair Corp., and Chase Securities
Corp.
Merck
to
Corp.—Quar. div.
$2
a
share.
Metal Package
the preferred stock increased from $1 a share
on
Metropolitan Ice Co.—Extra
12,500,000 Alleghany Corp. cumulative 5M% pref. stock, series "A"
^
r
.r
(with stock purchase warrants detachable on or after July 1
}
1930) at 98M and div.
By Guaranty Co. of New York, Lee,
Higginson & Co., Dillon, Read & Co., the National City Co.,
Harris,Forbes & Co., Union Cleveland Corp., Cleveland, the
Mexican Petroleum
*
div. of $3
to reg. quar.
div. of 30c.
sh.
a
the
on
a
sh.
the
on
common
stock.
$2 preferred stock.
Pittsburgh, Hayden, Miller & Co., Cleveland, and Wood, Gundy & Co., Inc.
7
,7;,
sh. in addition
7
,
7
sh.
sh.
a
a
77
}
sto6k.
common
Midland Steel Products Co.—Initial quar. divs. of 75c.
common stock, $2 per sh. on the new
preferred and 50c.
'
Union Trust Co. of
.•' =
>
.
of $1 a sh. on the common stock.
Co., Ltd.—Special cash div. of $20
,
,
;
>
•
Corp.—Initial div.
the new
the new
on
on
7
7
Minnesota Northern Power
Co.—Quar. div. on the common stock in12,000,000 Baldwin Locomotive Works. 3-year 5M% gold notes, due
creased from 8c. a sh. to 10c. a share.
March 1 1933, at 9934 and
int., to yield over 5.75%.
By
National Candy Co.—Quar. div. on common stock increased from 4354c.
t l;
Drexel & Co., White, Weld & Co., and
Guaranty Co. of New 7 a sh. to 50c. a share.
t-.
:
York. :/7:; •/
7.. ■■■>>:;■■
1 ;77'7'i'
' 7',.7 77".:777 7:777
National Screen Service Corp.—Quar. div. on common increased from
7,000,000 General Baking Co. 10-year 5M% sinking fund gold debs.,
40c. a sh. to 50c. a share.
7 -;7
,77-.7
;
at 97 and int., to yield about 5.90%, and due April 1 1940.
•'••77.77 *7
7777777
National Shareholders Corp.—1% stock div. on the
7
*
capital stock.
By Marine Trust Co. of Buffalo and White, Weld & Co.,
New York.
Neet, Inc.—Initial special div. of 40c. a sh. on the class "B" stock.
.77\."
v
,
•
■
5,000,000 Brown Company, Portland, Me. 1st mtge. 534%, series
"B," gold bonds, at 95 and int., to yield 5.93%, and due
March 1
-
1950.
By Harris, Forbes & Co., Bond & Goodwin,
Inc., and Baker, Fentress & Co.
5,000,000 Chicago Herald and Examiner
(Illinois Publishing &
Printing Co.). 6M% secured gold debentures, at 100 and int.,
due March 1 1950.
By Halsey, Stuart & Co.% Inc.
Niagara Share
FINANCING.
r,
First
to
National
Bank
of New
stock increased from 50c.
yield 4.20% for all maturities.
1953. inclusive.
7-7
:
a
sh. to 60c.
new
paid.
was
stock.
common
7
77777" 77';:
on common
share.
a
share
a
the
on
stock.
r
Co.—Extra div. of 25c.
sh.
a
Shaffer Stoes Co.—Initial div. of 25c.
the
on
sh.
a
common stock.
the
on
Sloan & Zook
div. of 50c.
Producing Co*-^-Extra div. of $1
sh.
a
the
on
Standard Cap A Seal
commoij stock.
of 25c. a share.
.
sh.
a
on
the
on
com¬
initial qnar.
common stock.
on the common
stock;
stock by a payment
common
77777,7 77
Super-Maid Corp.—Stock div. of 1 %
an
1
Submarine Signal Co.—Resumed divs. on
.
sh. and
7
$100,
par
•
Corp.—10<>% stock div.
Standard Corp., Inc.—Extra div. of 20c.
7
a
stock.
common
Singer Mfg. Co.—Extra div. of 434 % on the capital stock,
pared with an extra div. of 354 % paid on Dec. 31 1929.
7,77
,
sh.
a
,
The bonds mature annually
from 1939 to
:7777
common
Ruud Mfg.
at prices
$8,920,000 North Carolina (State of) 454 % various improvement bonds,
due serially from 1932 to 1972, inclusive, awarded at
100.032,
a basis of about
4.24%, to a syndicate headed by the First
v
National Bank of New York, and reoffered
priced to yield
4.15%.
6,000,000 Louisiana (State of) 5% highway bonds, due annually from
1931 to 1960, incl., awarded at 102.64, a basis of about
4.73%
to a syndicate headed by the Bankers
Company of New York
and re-offered at prices to yield from 4.25 to
4.50%, according
the new common
on
Pittsburgh Steel Foundry Corp.—Extra div. of 25c.
;
a price to yield
York, and re-offered
sh.
a
div. of $1.75
a quar.
Philadelphia Co. for Guaranteeing Mortgages.—Quar. div.
10,000,000 South Carolina (State of) 4M% highway bonds purchased
at 102.359, a basis of about 4.31
%, by a group managed by the
-
7
Prior to the offering of new common stock in the ratio of two
Permutit Co.—Extra div. of $1 a sh. on the
14,000,000 Detroit, Mich., 3.64 /0 tax anticipation notes, due Aug. 11
1930, sold at par plus a $19 premium, to the Chase Securities
Corp. and Barr Bros. & Co., Inc., both of New York, jointly
at^pM plus a $19 premium, and reoffered at
the
on
7
7'7. ;-7:
7 shs. for each one held at $7 a sh.
777
;
sh.
a
'
stock.
common
stock.
maturing annually from 1935 to 1977, incl., awarded
at 102.14, a basis of about
4.85%, to a group headed by the
Bank of Italy of San Francisco, and re-offered at
prices to
yield about 4.60% for all maturities.
7 ;
'.7 77,.
t
divr of 10c.
quar.
,
(J. C.) Penney Co., Inc.—Quar. div. of 75c.
issues
=
1,
7
$17,520,000 East Bay Utility Dist., Calif., 5% bonds, comprised two
:
(Md.).—Initial
;
Otis Elevator Co.—Initial quar. div. of 6254c. a sh. on the new com. stk.
Pensinsular Telephone Co.—Initial quar. div. of 35c. a sh. on the new
;
MUNICIPAL
Corp.
stock.
common
Niles-Bement-Pond Co.—Quar. div. of 50c. a sh. and an extra div. of
25c. a sh. on the common stock, being the first cash div. on the common
>•
since 1921.
777' 77/777
7
the cap. stk. payable May 1 1930.
Timken Detroit Axle Co.—Quar. div. on common stock Increased from
15c. a sh. to 20c. a sh.
Previously quar. divs. of 15c. and an extra of 5c.
a
share
were
paid.
7
'
Transamerica
to maturity.
as
5,000,000 Boston, Mass., 3.33% tax anticipation notes, due Oct. 7
1930, sold to Salomon Bros. & Hutzler of Boston at par plus
a $51 premium and
publicly offered priced to yield 3.25 /o.
and
included
many
of
unfavorable
an
77.7
f
7
Alexander & Baldwin, San Francisco.—Stock div. of 33
1-3% on the
capital stock.
7. 7
7
y\77\:/
American Trustee Share Corp.—Semi-annual div. of 36.65c. and an
extra div. of 37.991c. a sh. on the diversified trustee
shares, series "B."
This compares with 35.4c. reg. and 9.698c. extra paid on Oct. 1 1929.
.
Anglo-Norwegian Holdings, Ltd.—Div. of
common stock on
Metal Construction Co.—Quar.
from 37>£c. a sh. to 50c. a share.
div.
declared
the
on
common
stock.
stock increased
common
on
quar. div. of 25c. a sh. on the
7
,,
M
Broad Street Investment Co., Inc.—Initial quar. div. of 30c.
the common stock.
sh.
a
*
Canadian Investors
'
Corp., Ltd.—Initial
,
a
sh.
on
the
the common stock
on
stock.
common
the
the
on
7'7
new com.
stk.
on common stock
>• 707777
777/
7
as against
•
254%
7
7.'7(:
UNFAVORABLE
DIVIDENDS.7777
Ahrens Fox Fire Engine Co.—Quar. divs.
share and 25c.
share
a
on
on the class "A" of
3754c. a
the class "B" stock omitted.
Allen Mfg. Co., Inc.—Quar. div. of 5654c. per sh.
•7V. pref. stock omitted.
the conv. class "A*'
on
v77'-7/777 777777:77"
American Sumatra Tobacco Corp.—Quar. div. of 75c. a sh.
stock omitted.
American
7;777
Window
Amrad
Corp., Cincinnati.—Quar. div. of 25c.
77 omitted. '77,7'
-
•
;77 7
sh.
a
7%
the capital stock
on
sh.
a
the $2
on
7
Laundries, Inc.-—Quar. div. of 50c.
a sh. on. the class "A" common
...
stock omitted.
Superior Mining Co.—Quar. div. of 5%
omitted.
the
on
77:7 77777; 77
prior conv. partic. stock omitted.
Butte A
V
Capital;
'
Automatic Voting Machine Corp.—Quar. div. of 50c.
Baxter
on
11
Glass
Co.—Semi-annual div. of 354%
cumul. pref. stock omitted.
-
Vv.
Central & Southwest Utilities Co.—Annual div.
on
Jersey A Seashore RR.—Semi-annual div. of 3%
■
.
.
increased from 4% to 6% payable in
quar. divs.
the new common stocks were
on
quar. div. of 25c. a sh. on the com. stk.
White Rock Mineral Springs Co.—Quar. div. on common
increased
7
from 75c. a sh. to $1 a sh. in addition to an extra div. of 50c. a
share.
7
quar. div. of 25c. a sh.
stock.
common
sh.
a
7 paid previously.
(George) Weston, Ltd.—Initial
V■
stock.
stock
common
•
increased from $2 a share to $2.25 a share.
on
(H. M.) Byllesby & Co.—Special div. of 50c. a sh. on the class "B" stock.
Canadian General Electric Co., Ltd.—Initial div. of 75c. a sh. on the
common
the old and 15c.
on
.
Clothing Co., Cleveland.—Initial
class "A"
sh.
a
the
Waterburv-FarrellFoundry Machine Co.—Quar. div.
March 18 1930.
Art
Bond
25c.
sh.
Washburn Wire Co.—Initial quar. div. of 75c.
West
FAVORABLE DIVIDENDS.
on
div. of 1 % in stock paid in the previous quarter.
United Securities Trust Associates.—Initial div. of 30c. a share
capital stock.
■
• 7; 7.
7;7:;77777.7' 77
The
nature.
a
paid.
were numer¬
following table, divided into two sections, namely, "Favor¬
able Changes" and "Unfavorable Changes," gives the more
important of the changes:
v
7
an extra
United Light A Power Co. (Md.).—Quar. div. of $1.25 a sh. on the old
7 class "A
and class "B" common stock, and a div. of 25c. a sh. on the
new class "A" and class "B" common stocks.
Previously
of 60c.
Changes in dividend declarations for March
ous
against
Corp.—Extra div. of 3% in stock
the
on
common stock
Advertising Products Co.—Quar. div.t on common stock
inrceasedfrom 50c. ash. to 75c. ashare.
!
:
7
City National Bank of Galveston, Texas.—Annual div. basis on capital
7 7*. .•■7. 77 1 • 777.7 7:
77 •77-7 ;
California Cotton Mills.—Quar. div. of $1 a share on the
common stock
...
omitted.
•
T
,7
,,
Canadian Cottons, Ltd.—Quar. div. of $2 per sh. on the
common stock
Coca-Cola International Corp.—Div. of $3
as against $2 a sh. paid on Jan. 1 1930.
Canadian Industrial Alcohol
Cincinnati
stock increased from 5 to 10%.
Davis Coal & Coke Co.—Resumed divs.
of $3 a share. ■ ;..v
on
7'7>,;'7.7 7.7
Eastern Steamship Lines, Inc.—Initial
common
stock
common
common stock by payment
7 7-77.7
7; •• 7div. of 50c. a sh. on the
quar.
Corp.—Quar. div. of 50c.
sh.
a
on
the
as
and 37Me. a sh. oh the class "B" stock.
Franklin Fire Insurance Co.—20% stock div.
the
on
stock.
common
Franklin Process Co., Providence, R. I.—Extra div. of 25c. a sh. on
the common stock, in addition to the regular quarterly div. of 50c. a share.
(L. F.)
Corp.—Extra div. of $1
Grammes & Sons,
sh.
a
the
on
Inc.—Extra div. of 1824c.
common
stock.
sh.
on
the
share
on
the
per
div.
of $2.50
(W. F.) Hall Printing Co.—Quar. div. of 50c.
placing the stock on a $2 annual div. basis.
sh.
a
sh. to 45c.
a
stock.
77
1
a
on
common
prior lien stock.
6% pref. stock.
No action
on
was
taken
a
as
respects the dividend on the
V77'7'7 ,7-;'7v.7.7777:7tt
.
City Stores Co.—Quar. div. of 1254c.
a
sh.
on
sh. paid previously.
the common stock compared
Coleman Lamp A Stove Co.—Quar. div. on common stock
reduced from
$1 a sh. to 50c. a share.
,,
Consolidated Lead & Zinc Co.-—Quar. div. of 1254c. a sh.
on
stock omitted.
Curtiss Aeroplane & Motor Co.,
■r
common stock omitted.
Inc.—Quar. div.
v'7
Durant Motors Co. of California.—Div.
V;
Oct. 20 1929
an
of 50c.
777 /,7--.-
on common
the common
a
sh.
'7
on
the
7
7
stock omitted
On
initial div. of 20c. a sh. was paid.
Fashion Park Associates, Inc.—Quar. div. of 6254c.
stock omitted.
Galveston-Houston
Electric
Co.—Semi-annual
a
sh.
on
cumul.
the common
pref.
div. of
a sh. omitted.
7 V7'7'7 7. 77- 77777 7.7
General Baking Corp.—Quar. div. on the $6 cumul.
pref. stock reduced
from $1.50 a sh. to 75c. a share.
,7 '
,
Glen Alden Coal Co.—Quar. div. on common stock
reduced from $2.50
a sh. to $2 a share.
stock,
stock.
Grigsby-Grunow Co.—Quar. div. of 50c.
increased
Hinde & Dauch Paper Co. of Canada,
on the common stock omitted.
com.
common
sh.
a
on
the
•' //':".•. 7
a
sh.
the
on
a
sh.
on common
Ltd.—Quar.
stock omitted.
div. of 25c.
Hupp Motor Car Corp.—Customary stock div. of 2M% on the
stock paid each quarter since and Incl. Aug. 1 1928
omitted.
Hussmann-Ligonier Co.—Quar. div. of 50c.
a
sh.
on
a
sh.^
common
the common stock
omitted.
7 ^
'
,,
Huttig Sash & Door Co.—Quar. div. of $1.75 a share on the
preferred
stock omitted.
7
7
.7;.. ■,;vv7:":.7
: ■ v7./.v
7,
Interstate Hosiery Mills, Inc.—Quar. div. of 35c. a sh. on
the capital
7.
a
sh.
on
the
com.
stock.
stock resumed by payments of 30c.
Lamson & Sessions Co., Cleveland.—Initial quar. div. of 50c.
the new common stock.
7 777 1
Loose-Wiles Biscuit Co.—Extra div. of 10c. a sh.
MacMarr Stores, Inc.—Initial quar. div. of 25c.
Corp.—Extra div. of 50c.
a
.
stock omitted.
a
sh.
on
7
77 >-•
Ken-Rad Tube & Lamp Corp.-—Quar. div. of
37Mc. a sh.
stock omitted.
the common stock.
on
a
sh.
sh.
on
Maryland & Pennsylvania RR.—Initial div. of $4
sh.
Ltd.—Quar. div. on the 7% pref. stock
7. 'omitted.
77 V
7,7 7';;
'77'"77.;"77/7;:7777V.7v7c; 777777V "7;
Chicago North Shore A Milwaukee RR.—Quar. div. of 154% on the
Co.,
common
.
Marlin-Rockwell
Locomotive
the
Corp.—Initial div. of 50c.
Interstate Bakeries Corp.—Initial div. of 25c.
share.
on
on
div. of 25c.
quar.
77
International Re-Insurance
capital stock.
a
sh.
share.
Hpok Drug Co., Indianapolis.—Initial
Kirsch Co.—Quar. divs.
the
on
a
(The) Harbauer Co., Toledo, Ohio.—Quar. div.
a
-
(
(R. G.) Hamilton Corp., Ltd.—Initial div. of 15c.
common
a
stock.
from 35c.
-r,
Co., Ltd.—Quar. div. of 38c.
77$2
class "A" stock.
Gray Telephone Pay Stations.—Extra
common
Canadian
wuth 25c.
General Stockyards
o
.
_
stock.
Utilities
.
the class "A" and "B" stocks omitted.
against 25c. a sh. in cash and 134% in stock paid
previously.
7
7.. 7 '.7 7', 77777.:777'
7 ^777 77:" /7'"7 77:-;/;.
Finance Co. of Pennsylvania.—Special div. of $4 a sh. on the
capital stk.
Florsheim Shoe Co.—Initial divs. of 75c. a sh. on the class "A" stock
•
.
7 omitted.
a sh. on the common stock
Corporation Securities Co. of Chicago.—Initial stock div. of 1M% on
the common stock.
7'
1
Cuneo Press, Inc. (111.).—Initial quar. div. of 6234c. a sh. on the com. stk.
Electric Household
■
on
the
common
stock.
the common stock.
a
sh.
on
the
com.
stk.
Keystone Steel A Wire Co.—Quar. div.
a
sh. to 25c.
Lan
a
share.
7
,
on
'
Drug Stores, Inc.—Quar. div. of 50c.
pref. stock omitted.
on
the common
common reduced from 50c.
;
'
7 7
•; :
a
sh.
on
the cumul.
conv.
8a
MONTHLY REVIEW
Merchants Wholesale Co. of Bostbn.—Quar. div.
common stock omitted.
75c.
£
sh. to 50c.
a
share on the
on' common
div.
from
reduced
; V—''
"
'
.
'<
div. of 37Hc. a share on the common
■
t
capital stock reduced from $1 a share
N. Y. Casualty Co.—Quar. div. on
to 50c. a share.
,
,
f
,
Mtge. Co.—Quar. div. of 50c. a sh. compared with an
sh. and a reg. quar. of 50c. a sh. paid on the common
New York Title &
extra of 20c.
a
stock in the prveious quarter.
,
Occidental Petroleum Corp.—Quar. div. on capital
20c. a sh. to 3c. a share.
*
stock reduced from
•1
'
Cleveland.—Quar.div, Of 37J4c. & sh. on the common
Packer Corp.,
stock omitted.
,
.
,
Mfg. Co., New Bedford.—Quar. div. on the common stock reduced
Pierce
from $6 a sh. to $4 a share.
Q-R-S Devry Corp.—Quar. div. of 20c. a sh. on common stock omitted.
Rigney &Co., Brooklyn, N. Y.—Quar. div. of 25c. a sh. on the $1 cumul.
partic. pref. stock omitted.
-
'
,
•.
Riverside & Dan River Cotton Mills, Inc.—Quar. div. of $2.50 a sh. on
the common stock omitted.
(B. F.) Schlesinger & Sons, Inc.—-Quar. div. of 37Mc. a sh. on
the
class "A" stock omitted.
Seiberling Rubber Co.—Quar. div. of 2 % on the pref. stock omitted.
(F. H.) Smith Co. (Del.).—Semi-annual divs. of 3H% on the 7%
and 3 H % on the 7 H % pref. stocks omitted.
pref.
Standard Commercial Tobacco Co.—Quar. div. of 25c. a sh. on the
common
stock omitted.
.
the common stock
due March 31 omitted.
Tonopah (Nev.) Mining Co.—Semi-annual div. of 7>£c. a sh. on the
common
stock omitted.
'
Corp.—Quar. div. of 37Mc. a share on the common
stock omitted.
U. S. Bobbin & Shuttle Co.—Quar. div.
stock omitted.
-
«
of 75c. a sh. on the common
-
Warner-Yuinlan (Asphalt) Co.—Quar.
50c. a sh. to 25c. a share.
div. on common reduced from
...
Wextark Radio Stores, Inc.-—Quar. div. of 50c. a sh. on the common
"
stock omitted.
■
•
,
'
THE COURSE OF THE STOCK MARKET
market
took
on
a
DURING MARCH 1930.
decidedly
aspect
bullish
It showed growing activity and growing
strength nearly all through the month, with large and quite
during March.
general advances in prices, as a result of which an
unusually
records
long list of share properties established new high
for the year.
There were days when the market moved up
of way, and the course of
down in an uncertain kind
and
prices was by 110 means uniformly upward, not a few stocks
declining at a time when the general list was moving
strongly
upward.
Bank
the
3%%,
to
as
well as two reductions by the Bank
with numerous reductions also by other
Accordingly, the record for the month
time or another
rate
3%%, while rates in the New York money market for all
perfectly astounding fashion,
the call loan rate on the Stock Exchange on two days being
down to 2%, and even rates for bankers' acceptances declin¬
ing in a sensational way and to exceptionally low figures,
namely; to 2%% bid and 2y2% asker for bills of all maturi¬
ties from 30 days to 120 days.
To the general public cheap
money is not of any great consequence, as a rule, but the
general public thus far in the present movement has been
largely absent. To the trading element, now in the saddle,
it is its life blood, because of the repeated large-scale turn¬
overs to which the same are accustomed, and these traders
availed to the utmost of the opportunities that low money
rates
afforded for carrying through speculative moves.
to
classes of loans tumbled in a
took
They
heavy lines
on
stocks and extended their
of
operations from one stock to another.
This.speculation for
the rise took no account of the unfavorable factors in the
situation,
and was not in the least disconcerted thereby.
trade, the distressing extent of unemploy¬
The setback in
loadings con¬
1929, there were obviously
many factors which suggested caution in entering upon a
new
speculative era, but all these were entirely ignored.
figures of the previous year, and with the car
tinuing to fall well below those of
the
Even
caused
so
renewed break in the grain markets, which had
much
unsettlement
notice.
The money
hardening
during February, no longer
market manifested a slight
tendency the last week
,
,
that this stock often assumed leadership in
Tire & Rubber at 96% against
The
market
all the time unmistakably upward.
kept
gaining momentum,
steadily
and
downward reaction from the 'best figures of the day
the
in the
With prices rising higher and still
higher, and with the advances, especially in the case of
the
high-priced specialties, of spectacular size, strongly
reminiscent of the feverish excitement which prevailed for
long a
so
period before the
stock
market
smash
of
last
the tone finally became positively buoyant, and
there were days the latter part of the month when the
market fairly boiled with activity.
The volume of trading
autumn,
kept expanding as the month progressed, and after Mar. 17
the day's transactions 011 the New York Stock Exchange for
full day never failed to exceed 4,000,000 shares, while
the closing part of the month the day's transactions sev¬
any
111
eral times
last
the
ran
above 5,000,000 shares,
day, namely, Monday,
entire
month
the dealings on the
Mar. 31, being the heaviest of
reaching 5,161,320 shares.
Curb Exchange
York
New
and
On the
growing activity at fast-rising
prices was likewise the experience, and in that market the
sales
the
on
two
Mar. 31
aggregated
Exchanges
7,000,000 shares,
combined
affording
1,768,600 shares, making for
a
total but little short of
an
idea
of
the
extent
of
the
speculation.
For the entire month the sales on the New
York Stock Exchange aggregated 96,552,010 shares, which
does not fall so very much short of the sales volume in
March 1929, when the market suffered a violent upheaval
as a
result of which the business
reaching 105,661,570 shares.
of the month's sales
on
was
of unusual proportions,
In March 1928 the aggregate
Stock Exchange was
the New York
1927, 49,211,663 shares.
On the New York Curb Exchange the month's sales the
present year aggregated 27,294,900 shares, which compares
with 32,058,800 shares in March 1929.
The revival of speculation had as its sole basis the great
ease in the mpney market and the superabundance of bank¬
84,973,869
shares,
and
in
March
the rise of the
against 76% Feb. 28; Gen¬
49% Mar. 31 as against 43% the close
28; Vanadium Steel at 111% against 69%; Goodyear
Feb.
81% ; International Harvester
at 94
against 93%; Anaconda Copper at 78% against 75;
Kennecott Copper at 59 against 57%; North American at
126
against 116%; Radio Corp. of America at 54% against
48%; Radio-Keith-Orpheum at 35% against 31%; Warner
Bros. Pictures at 78% against 67%; Loew's at 74% against
76% against 69%;
R. J. Reynolds To¬
bacco at 55% against 55; Liggett & Myers class B at 112%
against 101% ; Houston Oil at 102% against 67%; Mexican
Seaboard Oil at 32% against 21; Standard Oil of New Jersey
at 74 against 58%; Standard Oil of California at 66%
against 58%, all the oil stocks having been strong by reason
of the restoration of prices for crude petroleum in California
by the latter company; International Nickel at 43 against
39% ; American Can at 152% against 142% ; Allied Chemical
& Dye at 303% against 276 bid Feb. 28, &c.
The railroad
69%;
Famous
Paramount
Lasky
at
American Tobacco at 241 against 234;
highest prices in a large number of instances were recorded
on the last day of the month, though with somewhat of a
closing hour of that day.
.
general market, notwithstanding the lessened activity in the
steel trade to which reference has just been made; General
the exercise of discrimination on the part
which the dealings were mainly confined,
the outside public not being as yet present to any extent),
in discriminating sharply between stocks of genuine merit
and bright prospects and those whose merit appeared to he
less firmly established and whose immediate prospects did
not appear to be so clearly assured.
Yet the market's trend
was
<
high-priced speculative favorites and a few of the
public utilities enjoyed the largest advances.
American
Tel. & Tel. closed Mar. 31 at 264 against 240% on Feb. 28:
U. S. Steel closed at 193% Mar. 31 against 183% 011 Feb. 28,
the excellent report made by the corporation for the calen¬
dar year 1929 having exercised a stimulating influence, so
Electric closed Mar. 31 at 84%
whole
this made no
The
eral Motors closed at
a
of the month, but the
speculation was now under full swing, and
impression.
during the month dropped to new low figures for the year,
this being due either to extensive sales for profit-taking
as
steel trade
the wage earning classes, with the
(the revival of which had been such a sustaining feature)
now showing lessened activity, with returns of the railroads
for January and February registering large losses in gross
and net earnings alike as compared with the corresponding
shows two or three dozen stocks which at one
purposes or to
of traders (to
Euro¬
central banks, and with a further cut in the rediscount
of the Federal Reserve Bank of New York, this time
attracted
capital stock omitted.
stock
last
of Germany,
*
Wright Aeronautical Corp.—Quar, div. of 50c. a sh. on the no par
The
the
it being world-wide and involving
of England rate of discount,
elsewhere,
reductions in
ment among
,
Texas Pacific Coal & Oil Co.—Stock div. of 2H % on
Traveler Shoe Stores
out
set
as
pean
sh. on the pref. stock
'
,
,
,
sh. and 1% in
a
\?
National Sugar Mfg. Co.—Quar. div. of $1.50 a
New York Auction Co.—Quar.
stock omitted.
short-term and
long-term investment.
And the congestion in the money
market certainly was of extraordinary character and extent,
-
of 25c.
National Bellas Hess Co., Inc.—Quar. divs.
stock on the common stock omitted.
\
omitted.
ing credit and of loanable funds, both for
two
Corp.—Quar.
share.
a
a
div. of 30c. a sh. on the partlc.
of 50c. a sh. on the class "A" cumul. conv.
Mills Alloys, Inc.—Quar. div.
stock omitted.
Nachmann-Springfiel
of $1
.
,
Mid-Continent Laundries, Inc.—Quar.
class "A" stock omitted.
share list also gave a
good account of itself; in face of the
of earnings made by the roads, Atchison
closing Mar. 31 at 239% against 231% Feb. 28; New York
Central at 188% against 183% ; Union Pacific at 240 against
poor
225;
returns
Baltimore & Ohio at 122 against 115%; Delaware &
Hudson at 179%
against 170; New Haven at 125% against
122%; Erie at 60% against 59; Chesapeake & Ohio at 237
against 231; Rock Island at 124% against 120%; Missouri
Pacific at 94% against 91; Norfolk & Western at 260%
against 256%; Pennsylvania Hit. at 85% against 82%;
Southern Ry. at
against 55.
130% against 128%, and Wabash at 66%
Among a few of the stocks which reached hew
figures for the year at one time or another during
be mentioned American Locomotive, Amer¬
ican Car & Foundry, Calumet & Hecla, Cuban American
low
the month may
Sugar, General Baking preferred, Purity Bakeries, Gillette
Safety Razor, International Silver, Kennecott Copper, Macy
Co., McKesson & Robbins, Montgomery Ward & Co., Sears,
Roebuck & Co.,
National Cash Register, Nevada Consolidated
Copper, Phelps Dodge Corp., Republic Iron & Steel, Safeway
Stores, Simmons Co., Studebaker Corp., U. S. Industrial
Alcohol, U. S. Smelting, Ref. & Min., and F. W. Woolworth.
The bond market was stronger than it has been for many
months past,
under the influence of extreme ease in
money,
though at the very close, with money stiffening somewhat,
bond prices also
closed
at 94
went a shade lower.
Atchison general 4s
31 against 92% Feb. 28; St. Louis-San
Mar.
Francisco consol.
4%s closed at 92% Mar. 31 against 90%
MONTHLY REVIEW
8b
Chicago Mil. St. Paul & Pac 5s series A closed at
Feb. 28;
ing the
Mar. 31 against 92% Feb. 28; N. Y. N. H. & H. 1st
and ref. 4%s at 94 against 91% bid; Penn. RE. general 4%s
series A at 100 against 98%; Union Pacific 1st and ref. 4s at
rates
91 against
Reserve
94%
89; Southern Ry. general 4s at 91% against 89%;
Missouri-Pacific general 4s at 80% against 75; Baltimore &
Ohio gold 4s at 94% against 92%, and Northern Pacific
prior lien 4s at 91 against 88%.
i
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1928.
1927.
1929.
96,552,040 105,661,570
84,973,869
49,211,663
$
Bond sales (par value)—
8
8
8
Railroad and miscellaneous.--252,335,000 145,481,500 230,934,760 193,214,000
State, municipal and foreign. - 77,569,000
53,108,000 74,083,500 73,760,000
United States Government
14,465,800
11,927,500
12,000,750
43,785,100
1930.
Month of March—
Stock sales—No. of shares------
-
344,369,800 210,517,000 317,109.000 310,759,100
Total bond sales
'
Jan. 1 to March 31—
.226,694,430 294,436,250 188,902,334 127,649^69
3
8
Bond sales (par value)—
8
$
Railroad and miscellaneous..-536,111,000 429,515,000 562,373,550 614,176,200
State, municipal and forelgn._181,381,600 162,311,050 229,956,125 256,962,200
United States Government
30,910,300
35,116,600
49,j2 04,750
85,603,000
Stock sales—No. of shares
748.402,800 626,942,650 841,534,425 956,741,400
Total bond sales.——
Profound
ease
developed in the
market during the
money
month of March, and interest rates on all classes
ing,
of borrow¬
all departments of loaning, tumbled with
in
and
a
rapidity which has had few if any parallels in the past.
At
a
time during the month, indeed, money rates dropped
one
in
suggestive of absolute demoralization. The
period was one of falling interest rates all over the world,
as evidenced by two further reductions in the Bank of Eng¬
very
way
land rate of discount and in the lowering of discount rates
by other European central banks, notably the Bank of Ger¬
and at this juncture, as it happened, the operations
United States Treasury came in to intensify the
many,
of
the
prevailing congestion in money and to increase the plethora
of loanable funds, already in redundant supply.
Newspaper
comment was to the effect that an "overdraft" by the United
States Treasury at the Federal Reserve Banks had acted
temporarily to swell the volume of Reserve credit at command
of the money market.
There is, of course, never any over¬
United States Treasury. When Treasury funds
run low, as often happens at the quarterly periods of Gov¬
ernment financing, the practice is for the Government to
draft by the
borrow at
Federal
the
Reserve
Banks
by the issuance to
them
by the United States Treasury of special one-day cer¬
tificates of indebtedness, pending the collection of the Fed¬
eral
income
always
in the gathering in of which there is
less delay, the process of getting the checks
the different collectors of internal revenue
taxes,
more or
received
by
through the hands of the officials and through the banks
taking generally from one to three days.
This temporary
borrowing by the United States Treasury was present the
middle
of
March ;and
immediately thereafter, and the
"Monthly Review" of the Federal Reserve Bank of New
York, issued under date of April 1, outlines the operation
and
its
effects
as
follows;
"But
the
operation of these
(of monetary ease) became confused in
the second and third weeks of the month by Treasury tax
period operations.
When the Treasury redeems its matur¬
ing obligations on the 15th of March, June, September, and
December, this operation usually throws into the money
basic
more
causes
ury
a considerable amount of free
funds, for these Treas¬
disbursements precede the collection of income taxes
and
for
market
an
interval
of
a
few
days the
Treasury borrows
ranging from
$100,000,000 to over $200,000,000 on special one-day cer¬
tificates of indebtedness.
During the period when Treasury
disbursements exceed tax receipts and the gap is
bridged
by this temporary borrowing, the money market receives
from $100,000,000 to over $200,000,000 of free funds.
Under
from
the
Federal
Reserve
Banks
sums
ordinary circumstances the member banks in principal cen-f
ters are sufficiently in debt at the Reserve Banks so that
they employ the free funds made available by the Treasury
in the reduction of their indebtedness for
a
few days.
Thus
ordinarily the Treasury operation has no considerable effect
on money rates.
.
\
<
»,
.
"On this recent occasion,
however, member banks in New
York, Chicago, and other principal centers were practically
of
out
about
this
•MB
debt
the
at
Reserve
$200,000,000 into the
sum
was
Banks when
money
the
Treasury put
A small part of
market.
absorbed by
bills they had
dealers in acceptances to rebuy
sold to the New York Reserve Bank under
repurchase agreement. But there was no means of absorb¬
ing the rest of the funds, and as a consequence many banks
found themselves in possession of excess funds which
they
had no means of employing except by
buying acceptances and
placing the funds in the call market or some other shorttime
as,
to
2%%
plaice
use.
The
result
was
so
vigorous
a
demand for bills
depress the rates rapidly from 3%% on Mar. 14 to
on Mar. 20, and corresponding declines in rates
took
in other money markets.
"The
extreme
ease
in
rates continued for only a
few days, for as the
Treasury collected income taxes, the
excess funds were withdrawn from the
money market, and
on Friday, Mar. 21, the member banks in
New York City
found
it
necessary
adjust their
to
money
borrow
more
than
$100,000,000
to
position for the three-day period from
Wednesday to Friday.
In the few days succeeding, the
market readjusted itself to a more normal
reserve
position, reflect¬
of
conditions.
money
Bill
2%% for 90-day maturities, and call money
an
average of 3% to 4%.
The New York banks
few
The
days again paid off most of their loans at the
Bank, as Reserve Bank bill holdings increased."
foregoing, while interesting, does not
appear to state
to state them in their
proper order.
Stqdy of the Federal Reserve statement for the week ending
all the related facts
or
Wednesday night, Mar. 19, shows that only $29,000,000 in
temporary certificates of indebtedness were then outstand¬
ing which had been issued by the Government to the New
pending the collection of the quarterly
York Reserve Bank
income
tax
payments.
The
accommodation
thus
extended
involved, of course, the putting out of Reserve credit to a
corresponding amount.
This standing by itself would un¬
questionably have acted to accentuate the prevailing ease
in money had not its influence been
neutralized many times
over
by the curtailment of the use of Reserve credit in
other directions and in other
quarters, of which no mention
whatever is made in the above
excerpt
for bankers' acceptances tumbled
with
it
THE MONEY MARKET DURING MARCH 1930.
a
tendencies
to
returned to
in
basic
more
rose
was
hard
for
the
Open market rates
such
Federal Reserve Banks
rapidity that
to
keep pace
with the downward movement
by lowering their buying rate
for acceptances, and the Reserve
Banks finally stopped low¬
ering this buying rate at 3% at a time when market rates for
acceptances, owing to the repeated reductions, were down to
2%% bid and 2%% asked on bills of all maturities from
30 days to 120 days.
acquired by
were
of
amount
The effect
the
Reserve
that
was
Banks
to
no
acceptances
offset
the
large
old
bills held by the Reserve institutions and
which kept running off from
day to day.
Referring again
to the same Reserve statement for the
week ending Mar. 19,
it appears that the
holdings of bankers' acceptances were
reducd no less than
$71,521,000,
curtailing to that extent
the amount of Reserve credit
outstanding. Not only that,
but in this identical week there was a
concurrent reduction
of $60,704,000 in the discount
holdings of the 12 Reserve
institutions, the member banks having further reduced
their
indebtedness to the Reserve Banks to that
extent, this like¬
involving a contraction in the volume of Reserve credit
wise
outstanding.
No reference whatever is made to either of
these items in the above
excerpt, which, accordingly, pre¬
sents an
imperfect picture of the situation.
But these two major factors in
reducing the amount
Reserve credit afloat and which involved
together
a
of
con¬
traction in the volume of Reserve credit at
command of the
market of $132,225,000 cannot be
ignored.
The lowest
rates for both acceptances and for call
money on the Stock
Exchange were reached on Mar. 20, and the situation then
was
not
that
there
was
credit, but that there
a
was
huge extra volume of Reserve
actually
a great shrinkage in the
outstanding.
The Federal Re¬
serve figures are for the
night before, and they show that
in addition to the
$29,000,000 of temporary certificates pur¬
amount
of
Reserve
credit
chased from the United States Government the 12
Reserve
institutions purchased $18,326,000 of other Government
securities, and their total holdings of United States Gov¬
ernment securities in the week under review
therefore in¬
creased $47,326,000.
But as against
this, their holdings of
acceptances and of discounts diminished, as we have
seen,
$132,225,000.
The final result was that total bill and
security holdings (reflecting the amount of Reserve credit
outstanding) during the week showed a shrinkage in the
large sum of $88,199,000.
In other words, instead of there
having been at that date a huge additional amount of
Reserve credit afloat, there was
actually a decrease in the
amount
just mentioned, namely, $88,199,000.
a large accession of funds
The banks did, however, receive
from
another
Treasury
operation.
We
have
reference
to
the
offering for public subscription of a new nine months
issue of Treasury certificates of
indebtedness for $450,000,000, "or thereabouts," and for which the allotments
actually reached, as shown in the discussion relating to
the
is
in the earlier part of this
article, $483,841,000. It
practice of the Treasury to leave the proceeds of
certificate sales as Government
deposits with the
same
the
these
banks subscribing for them or through which
these subscrip¬
tions are received.
The first effect,
accordingly, of a new
issue of certificates is to swell
enormously Government de¬
posits with the member banks, and that is what
happened
in the present instance.
Before indicating the extent of
the increase of Government
deposits with the member
on
we
banks
the present occasion it may be well to
repeat again what
have said so often on previous
occasions, namely, that
such Government deposits are the most
valuable of all the
deposits held by the banks, first because the banks are not
required to maintain any cash reserve against the
same, and
secondly because the banks are obliged to pay
only 2%
interest to the Government on such
deposits, while the cer¬
tificates themselves always bear much
higher rates—in the I?
present case the rate, as we have seen, was
3%%.
If,
now,
turn once more to the weekly returns
of the Federal
Reserve Board it quickly appears how
enormously Govern¬
ment deposits with the member banks of
the Federal Re¬
serve System were increased as a
result of the new
we
of certificates in amount
ments for which
were
The member bank
due
offering
of
$483,841,000, subscription
on
pay¬
Mar. 15.
returns for
Mar.
5
and Mar. 12 had
shown no Government deposits whatever
on
either date.
On the other hand, the statement for
Mar. 19 ^reported Gov-
W-
9
MONTHLY REVIEW
^ernment
That
deposits to
the
was
aggregate of no less than
an
amount,
.member hanks,
that is, the banks from which the Federal
Board requires
Reserve
$280,000,000.
simply for the reporting
moreover,
Obviously,
returns each week.
if
figures were available covering the whole body of member
hanks the amount of Government deposits would be
•considerably in
found
It is
of the $280,000,000 mentioned.
excess
to perceive what an influence this large mass of Gov¬
easy
ernment
deposits has
had in accentuating the prevailing
In the end it appeared that the gen¬
monetary congestion.
eral demoralization of the money market had carried rates
down to
inordinately low figures hardly warranted by the
actual facts of the situation, and when this was recognized
sharp upward rebound in rates occurred the latter part
a
of the month—a
rebound
the case of the open
which
wras
especially marked in
market rates for bankers' acceptances
and in which the declines in rates had been most violent.
Dealing
now
the call loan
in detail with the fluctuations in
rate
first
13
with
the renewal
days of
Exchange, loans
Bank
from
of
Stock Exchange the whole of the
the
on
the month
England had
from
New
York
and 4%,
between 3*4
4%.
Outside the Stock
often available at
low
as
as
3%.
The
Mar. 6 reduced its discount rate
on
4y2% to 4%, and while
Bank of
ranged
rate all the time
were
rates,
money
made
that day the Federal Reserve
on
change in its rediscount rate
no
4%, contrary to general expectation, it did announce a
to 3y2% the following Thursday, Mar. 13, and
reduction
this
the
in
cut
rediscount
local
rate
played
part in
market which
producing the general weakness in the money
subsequently ensued and which eventuated
moralization when it
sion
of
Government
its
in
utter
de¬
supplemented by the huge acces¬
was
funds
above
outlined.
Following the
announcement of the reduction in the rediscount rate of the
Federal
which
Reserve
came
Bank
the renewal charge
for
rate
new
York
from
on
4%
3Ms%.
to
Thursday, Mar. 13,
loans
on the Stock Exchange
marked down to 3%%, while the
the day advanced fell to 3%.
The
was
as
Monday,
succeeding
New
for call loans
Friday, Mar. 14,
on
of
after the close of business
Mar.
17,
and
Tuesday, Mar. 18, the
day was again 3y2%, but on each day
the rate for new loans dropped to 3%. The large Govern¬
ment deposits were now beginning to have their
influence,
and on Wednesday, Mar. 19, the renewal charge was lowered
to 3%, while the rate for new loans fell to 2%.
On Thurs¬
day, Mar. 20, when the Bank of England once more lowered
its discount rate, this time from 4% to
3^%, the renewal
renewal
rate
rate
each
the Stock
on
Exchange also fell to 2%, being the lowest
1924; at this figure, however,
renewal figure since Nov. 18
considerable amounts of loans
banks
behalf of the out-of-town
on
withdrawn, these finding it more lucrative to
leave the money as an ordinary deposit with the
banks, on
which they receive 2% interest, whereas when the banks
make
exact
were
loans
on
behalf of the
service charge of
a
quick
upward
rebound
in
call
loan
rate
on
the
Stock
Exchange now followed, and in the afternoon of
Thursday, Mar. 20, the rate for new loans rose to 2%%.
On Friday, Mar. 21, the course of
money rates was com¬
pletely reversed, the renewal charge was raised to 3%, and
on new
loans there
was an advance to
4y2%. The succeeding
Monday, Mar. 24, all loans on the Stock Exchange were at
4%, including renewals. On Mar. 25, after renewals had
again
for
been effected
new
loans
to
at
4%, there
3y2%.
On
Rates
225439.
was
Mar.
26
a
all
drop in the rate
loans
were
put
at 3y2%.
On Mar. 27, after renewals had been
arranged at 3%%, the rate for new loans rose to 4%, and
on Friday, Mar.
28, all loans were at 4%, including renewals.
through
following Monday, Mar. 31, all loans were again at 4%,
notwithstanding the preparations for the 1st of April interest
disbursements, which rank
among the largest
It should be added that with money rates so
sharply reduced, the New York Clearing House Committee
of the year.
on
Mar.
18
voted
to
lower
the
maximum
interest
rates
which
Clearing House institutions may pay on the deposits
by them.
The new rates, embodying the first
change
since August and
September 1928, went into effect on
Mar. 26.
With one exception, the rates have been
reduced
held
y2%.
The exception is in the
case
of the deposits of
trust
banks,
companies, and private bankers, where the rate has
unchanged at 2%., An innovation is a provision
exempting deposits payable in more than six months, the
banks being allowed a free hand as to such.
been
for
time
loans
and
for
commercial
paper
moved
sharply downward in common with the rates in the call loan
branch, while rates for bankers' acceptances
suffered, as
already stated, the most violent break of all, though in this
latter case the break was followed
by a sharp upward re¬
bound.
At the beginning of March
quotations for time loans
for several
days stood at 4%@4y2% for loans
running 30
days, and at 4y2@4%% per annum for time loan accommo¬
dation running from 60
days to six months.
March rates
At the close of
3y2@3%% for 30 days, and 3%@4% for
60 days, 90 days and for four
months, and 4@4*4% for five
and six months.
Transactions in time loans, however, were
never
on
a
were
large scale, and during the first half of March
the time loan market
was
often in the doldrums.
lowing shows the time loan
for each
day of the month:
Collateral.;
2._
5-
6
4
@4H
4
@4 X
4
@4 H
4
--,
@4)4
@4 X
.
4)4®4X
4)4@4Vi.
4)4@4X
4)i@4)4
4)i@4)4
4H@4)4
4)4@4)4
4H®4)4
4H@4)4
4H@4)4
4%@4)4
4H@4)i
4H@4)4
4)i@4H
4
@4)4
4
4
9
@4)4
4
Sun day
10-.
'4
■-
t
■
•
4)i@4)4
4)i@4)4
4X@4)4
4H@4)4
4)i @4)4
4
4
4
@4 H
;■
3K@4'Y:
4
@4 M
V-S 4
V::;
Satur day
-
;
4
@4 )i
4
@4)4
@4)4
@4 )i
;
.
Sun day
17—.
3)4
3)4
3)4
3H
.
3h
21—
3H
3H
3H
3)4
3)4
3)4
—
20..
■'
4
3H
3H
3%
k
f
4;,.*Y'/i;:
"
4
Satur day
Sun day v
28
35*@4
3J* @4
3H@4
3K@4
3^@4
3H@4
3% @4
3H@4
3H@4
3H@4
-
5
3% @4
3M@4
®4H
@4)4
@4)4
@4)4
@4)4
Satur day
Sun day
.
31-—ii.
3H&3X
'brisk
for
commercial
paper,, on
4
@4 H
the
@4)4
other hand,
and offerings of choice
the month,
throughout
4
3^@4
3H@4
3H@4
demand
The
was
@4 H
@4)4
@4)4
@4H
@4)4
3%@4
3%@4
'
—
:
3)4@3H
3)4@3H
3X@3H
3)4@3H
3^@3?*
3)4@3H
27—---.
—
' ■>;-
3H
.
26......
30.
4)4@4H
4)4®4%
4)4@4h
4X@4)4
4)i @4)4
4)4@4H
4)4@4H
4H®4%
4)4@4%
4)4@4H
4)4@4K
4)i@4)4
4H@4)4
4)4@4)4
4H®4)4
i : v-Y Satur day
4)4®4%
4)4®4%
4)4@4%
4)i@4)4
4H@4)4
4)4@4)4
4)4@4)i
4)4@4)i
8.
Six Mos.
Sun day
,
3
7
Five Mos.
Four Mos.
Satur day
4
likewise on a greatly increased scale.
At the
March rates for names of choice character
maturing in four to six months were 4%%, while names less
well known were nuoted at 4%@5%.
At the close of March
extra choice paper of short maturities was salable on a
3%% basis, while names of choice character maturing in
four to six months were quoted at 4%.
Names less well
known commanded 4*4%.
The "Monthly Review" of the
Federal Reserve Bank of New York, in discussing the de¬
paper
were
beginning
of
velopments regarding commercial paper, says;
,
;•
banks continued
in excellent volume throughout the month, and the size of
dealers' aggregate sales was limited principally by the lack
of supplies of paper.
Although dealers obtained some ad¬
ditional paper, partly in response to the inducement offered
by lower rates, it was reported during the latter part of the
month thpt dealers' lists in general were very short.
"As a result of a further increase of 13% during February,
the amount of commercial paper outstanding at the end of
the month through the 21 principal dealers that report to
this bank reached a figure of $457,000,000, or 11% more
than the outstandings a year ago.
This is the first time
since January 1928 that dealers have reported a larger
volume outstanding than a year previous.
"Investment demand
on
the part of the
The fluctuations in rates for banks and bankers'
ances
rates for the different
The fol¬
periods
extremely
were
was
indicated.
violent,
in
of utter demoralization,
state
a
and
at
Prime acceptances were in
out the month,
time
one
there
On
all.
was
a
Mar. 4,
Mar. 5, and again
on
reduction each day of
and the asked columns for all
ductions in
tion
of
for all
y$
bill
already
as
brisk demand through¬
Until the
upward rebound the latter part of, the month,
of them
accept¬
the
and were also in a good supply.
reduced with such frequency that it was hard to
that week.
rates were
keep track
Mar. 6,
on
% of 1% in both the bid
maturities, making three re¬
The next week there
was
reduc¬
a
of 1% in both the bid and the asked columns
maturities,
day, Mar. 14.
Thursday, Mar. 13, and again
on
on
Fri¬
In the third week of the month, when com¬
plete demoralization occurred, the cuts in rates proceeded
with
such
rapidity and
perfectly bewildering.
on
came
Rates
with such frequency
were
as
to be
marked down % of 1%
on
%%
Wednesday, Mar. 19, and further reduced twice %% on
Tuesday,
Mar.
18,
were
twice marked down another
Thursday, Mar. 20, making five cuts in that week, and 10
altogether since the beginning of the month.
reductions
The result
was to bring the posted rates of the American
Acceptance Council down to 2%% bid and 2%% asked for
bills
and
running from 30 days to 120 days, and to 2%% bid
2%% asked for 150 days and 180 days. The buying
rate for acceptances
of the Federal Reserve Bank of New
York
successively reduced, but the Reserve
had
Bank
left
Rates
Mixed
on
90 Days.
1—....
The
and dividend
60 Days.
30 Days.
market
the
LOAN RATES,
OF TIME
March.
institutions, they
per annum, which serves
correspondingly to lower the yield.
A
1189253462
RECORD
•
out-of-town
y2 of 1%
DAILY
or
also
been
stopped marking the rate down when it got to 3%,
of 1% less than its rediscount rate established on
y2
Mar. 14, when the Bank reduced from
4% to 3^%.
This,
it will be seen, was well above the market rate for accept¬
of 2%% bid and 2y2% asked, reached in the general
ances
demoralization
of the acceptance market.
however, rates took
sharp turn
a
The next week,
upward,
and
advances
with the same suddenness and
rapidity as the previous
declines.
The advances all occurred on Tuesday, Mar. 25;
some dealers made two advances on that day, one of %%
came
and another of
vances
of
morning
%%, while others made three separate ad¬
%% each, the last not going into effect until the
of
the
day.
next
Altogether
these
advances
of % of 1%, following the 10 sepa¬
rate reductions of %% each, though not all of the advances
amounted to
a
recovery
applied to all the different maturities, with the result that
60-day bills, 90-day bills, 150-day bills and 180-day bills all
show
a
net reduction
in rates of
a
full
1%, while 30-day
% of 1%.
At
bills and 120-day bills show a net decline of
the
close of the month
the posted rates
of the American
10
MONTHLY REVIEW
Acceptance Council
were
2%% 'bid and 2%%
asked for
dealers
by the reporting member banks in New York City
60-day bills and for 90 days, and 3% bid and 2%% asked
increased to
for 30 days and
to
for 120, 150 and 180 days.
It is a curious
fact that acceptance rates were lowest and the market for
acceptances
demoralized
most
in
the
third
week
the
of
$3,583,000,000 Mar. 5, to $3,720,000,000 Mar, 12,
$3,841,000,000 Mar.
19, and after a small decrease to
$3,820,000,000 Mar. 26, the amount was $3,968,000,000 April 2,
showing an
month, when the Federal Reserve Banks stopped acquiring
new bills
and their holdings of acceptances purchased in
the open market showed a reduction of no less than $71,521,000, thereby narrowing the acceptance market to that
extent, and were highest (indicating a diminished demand
for acceptances) when the Reserve Banks were again buying
expansion for
the five
weeks of $479,000,000.
The
for their
increase, however, over the period of five weeks was
entirely in the loans made by the reporting member banks
own account, these
standing at $1,547,000,000 April
2, against $953,000,000 Feb. 26, and in the loans made for
account of out-of-town banks, which stood at $1,104,000,009
April 2, against $980,000,000 Feb. 26. The loans for account
from $1,556,000,000 Feb. 26 to $1,316,000,009
The reason for the diminution in the latter cate¬
others fell
acceptances with the utmost freedom, as is apparent from
that in this week they increased their holdings of
of
the fact
April 2.
acceptances in amount of $71,465,000, making good almost
the whole of the previous week's shrinkage of $71,521,000
lies on the surface. With call loans ruling at such low
figures as prevailed during March, there is no inducement
for large capitalists to indulge in direct lending on the
Stock Exchange.
in the acceptance
holdings.
KATES FOR MONEY AT NEW YORK.
Week Ended—
Afar. 8.
Mar.
Call Loans on Stock Exchange—
Range for week (mixed & Indus, coll.)..4H@4
Week's average (mixed & Indus. coll.)_.
3X
Time Loans, {Mixed and Indus. Coll.)—
*;
Thirty days——
3
@4X
Sixty days
4>*@4^
Ninety days—
Afar. 22.
Afar. 29
2
3X@4 s
3% Vv
15.
-
3@4
3%
>
®4X
3X
'
:
3X@4X
4
Five months—....
Six months
L
Commercial Paper—
Double and single names:
3H@3^
3X@3H
3X@3X
@4X
4X@4X
—
4
®4X
@4X
@4X
®4X
3X@4
3X
4
4
4
4
3X®4
35*@4
4
@4X
4
@4X
4
4
4X
4X@5
—
Good 4 to 6 months—
3 J* @4
4
4X
4
4X@4X
,4X
revival
of
speculation
in
the
stock
there
the
year
smaller than is customarily the case.
was
The
monthly report of the American Acceptance Council, issued
on Mar. 20, showed a reduction of only
$68,894,673 during
the month of February, following a reduction of $39,642,497
market.
The
Stock
$3,984,768,065 to $4,167,588,352, and in March
$4,656,302,339.
further increase to
was a
The Federal Reserve Banks in their
Acceptances continued in large volume throughout the
month, and apparently the contraction in the total amount
of bills outstanding which usually occurs at this season of
figures regard¬
Exchange totals, which are always for the even month, are,
as
repeatedly explained in these columns, invariably of
larger proportions than those of the Federal Reserve Bank
of New York, being more comprehensive and more inclusive.
During February these Stock Exchange figures showed an
increase from
»
Prime 4 to 6 months
It remained for the Stock Exchange's own
ing borrowing on security collateral to tell the full story
of the loan expansion which is going on as a result of the
:
4X@4X
4)4.®!%
4X@4X
——
Four months.—
gory
changes along the
lines
own
returns showed
in preceding months, that
is, there was a further reduction of member bank borrowing
same
as
accompanied by some reduction also at first in the holdings
of acceptances purchased in the open market and with the
Reserve Banks undertaking to offset the reduction, in part
at least, by increasing their holdings of United States securi¬
during January, making $108,537,170 decrease for the two
months, but still leaving the volume of acceptances out¬
standing at the end of February $395,871,422 more than at
ties.
The discount holdings of the 12 Reserve institutions,
reflecting member bank borrowing, fell from $342,781,009'
Feb. 26 to $205,634,000 Mar. 19, and then rose to $206,829,009
Mar. 26, and to $241,123,000 April 2.
The sharp variations
the
in
close
of
February of the previous year.
Holdings of
purchases of acceptances by the 12 Re¬
serve" Banks, following the increase of $71,465,000 in the
week ending Mar. 26, which went to offset the reduction of
$71,521,000 decrease in the holdings in the week ending
Mar. 19, were further increased in the succeeding week.
market
open
There
fair sized diminution of the acceptance
was
the holdings of acceptances in two of the weeks of the
have already been explained further above, and it;
will suffice here to say merely that as against
$299,306,009
month
Feb. 26,
the total of these holdings Mar. 19
was
down to
$185,017,000, but then increased to $256,482,000 Mar. 26, and
further increased to $301,297,000 April 2.
On the other
in the week
holdings
ending Mar. 5, and again in the week ending
Mar. 12, but the increase the final week brought the total of
the holdings April 2 up to $301,297,000, against $299,306,000
Feb. 26.
During these five weeks, however, there was a large
reduction in the holdings of bills purchased by the Reserve
ties, after rising from $482,755,000 Feb. 26 to $561,439,009
Mar. 19, and then dropping to $528,999,000 Mar.
26, as
a
result of the cancellation of the $29,000,000 of tempo¬
rary
certificates of indebtedness which had been sold'
Banks fot their
United
States
lection
of
at
foreign correspondents, these being reported
$475,524,000 April 2, as against $513,346,000 Feb. 26.
PRIME BANKERS'
CdU Loans \
March Secured by
kf'-k.
$
60 Days
90 Days
•-
120 Days
150 Days
180 Days
Accept'ces. Bid A Ask Bid db Ask Bid & Ask Bid & Ask Bid A Ask Bid A Ask
l.i—
p.;,
2——
t.
3—
f
•
5—
6—
-
-
-
-
«•'«.
-
7—
8—
9— L'
3M-3H
3X-3X
3X-3X
3X-3X
3X-3X
13—
14—
15— C'
.
3X-3X
3X-3H
3X-3X
3X-3X
3^-3^
3X-3X
3X-3X
3X-3H
3X-3H
{-------
rnmm
m
m
3X-3X
3X-3
2H-2X
2X-2X
2X-2X
3X-3
.
2H-2H
2X-2X
2X-2X
mm
21-22—
3X-3X
3X-3X
3X-3X
Saturday
Sunday
3X-3X
3H-3
2H-2X
2X-2X
2X-2M
3X-3X
3X-3X
3X-3X
3H-3X
3X-3M
3X-3X
3X-3X
3X-3X
3X-3X
3X-3X
3H-3X
3X-3
3X-3X
3 ,-2H
2X-2X
2X-2X
3X-3X
3X-3X
3X-3X
'
.
'
.
!"
;'vT:
/
24—
2X-2X
2H-2X
25
26—
3
27—
3
28—
3
-2X
-2H
-2H
3
-2X
2H-2X
2X-2X
2X-2X
2X-2X
2H-2 H
29—
2H-2X
2X-2X
-J.
•'
*.-V
' T"
2X-2X
2X-2X
2X-2X
2X-2X
2H-2X
2X-2X
2K-2X
2X-2X
2H-2X
3
-2X
3
-2 H
3
^2X
-2 %
-2%
2J4-2H
3
-2H
3
-2H
3
-2%
Sunday
2H-2H
3
-2H
2H-2X
2X-2X
3
3 '
'.i.
f
CO
2X-2H
3
-2X
3
-2%
3
3
-2K
-2K
3
-2J4
Federal Reserve Bank of New York lowered
its rate from
on
Reserve Banks at Richmond and Atlanta, at St. Louis, at
Minneapolis, and at Dallas still had in effect the 4%%
rate, while the New York Reserve Bank was charging only
3y2% to member bank borrowers in its district.
RETURNS
OF
THE
FEDERAL
BANKS—BROKERS
There
was a
during March,
the
Feb.
and
very considerable
as
a
RESERVE
AND
MEMBER
LOANS.
expansion in brokers* loans
result of the revival of speculation on
Stock Exchange at rising prices.
26, the total of the loans
on
York
by
the
col¬
result,
$1,081,589,000 April 2.
in
circulation
was
The amount of Federal Reserve
$1,576,097,000 April
$1,637,094,000 Feb. 26, and gold reserves
importations were $3,021,709,000
$2,989,631,000 Feb. 26.
gold
The
as a
2,
against
result of the
OF
STERLING
EXCHANGE
April
DURING
2
against
MARCH.
'
distinctive feature in the foreign
March,
as
had been the case
From $3,489,000,000
securities to brokers and
exchanges during
in February, was the further
general reduction in discount rates by the principal central
banks of Europe.
The Bank of England, which on Feb. 9
5% to 4y2%, made two further
reductions during March, the first on the 6th of the
month,,
to 4%, and the second on Mar. 20, to 3%%,
The Bank of
Germany also made two reductions in March; it had been
quoting 6% since Feb. 5, and reduced on Mar. 7 to 5%%,.
and on Mar. 24 to 5%.
The National Bank of the Nether¬
lands likewise cut its rate twice during the
month, lowering
it on Mar. 6 from 4%, the figure which had been in effect
since Jan. 15, to 3y2%, and on Mar. 25 making a further cut
3%.
low
£
Friday,^ Mar. 14.
No other Reserve Bank
followed in establishing so low a rate.
The Cleveland Re¬
serve Bank, however, reduced from 4y2% to 4% on Mar. 15.
The Philadelphia Reserve Bank reduced from 4%% to 4%
on Mar. 20, and the San
Francisco Reserve Bank reduced
from 4y2% to 4% on Mar. 21.
At the end of March the
THE
New
funds pending the
Reserve credit outstanding, after falling from $1,138,522,009
Feb. 26 to $960,870,000 Mar. 19, were $1,001,090,000 Mar. 29
to
\
There was a further leveling down of rediscount rates
during March by the different Federal Reserve Banks. The
4% to 3y2%
of
obtain
Federal
the
The
had reduced its rate from
Saturday
30—
Bank
to
securi¬
1.'
Sunday
'
2.
COURSE
k
Reserve
Treasury
States "Government
3X-3X
-3T4
Saturday
23—
31—
3X-3X
3X-3X
3X-3H
3X-3X
3X-3H
'I
"
t
4
3X-3X
3X-3X
3X-3X
3H-3X
3X-3X
3X03X
3X-3H
3H-3X
'>►'
■]
>
19—
20——
-3X
3X-3X
3X-3X
3X-3H
3X-3X
3X-3X
3H-3X
3H-3H'
Sunday
12—
18—
4
United
of
income taxes,
were $530,389,009
altogether, was that total bill and
security holdings, which are the measure of the amount of
Saturday
ll-—
17—
Sunday
3X-3X
*
';'
lO-
16—
3X03H
3H-3X
3X-3X
3X-3X
3X-3X
3X-3X
3H-3H
3H-3H
3X-3X
3M-3X
'
4„—
holdings
Federal
the
notes
\;[l Saturday
I'"'-
to
the
April
ACCEPTANCES.
»•*
30 Days
hand,
It
was
stated
that this
is the
first
time
that
so
rate has
prevailed in Holland since 1910. In addition*
to these, the Bank of Italy, which had been
maintaining a
7% rate since Mar. 14 1929, reduced on Mar. 3 1930 to 6^%.
a
On Mar. 6 the Bank of Denmark marked its rate down from<
5%, the figure maintained since Nov. 24 1929, to 4y2%, whilethe
Bank of
Sweden, which since Jan. 1 had been holding'
to
4y2%, reduced to 4%,r On Mar. 14 the National Bank of
Poland reduced its rate from 8%, the figure maintained!
since Jan. 31, to 7%.
On Mar. 20 the Bank of Norway, which*
had been discounting at 5% since the
previous Dec. 27,.
marked its rate down to 4%%..
On Mar. 21 the National'
Bank
Feb.
Bank
Feb.
of Austria, which
had been charging 6^% since'
10, cut its rate to 6%, and on Mar. 28 the National-
of Hungary, which had been
charging 6^%
13, also lowered its rate to 6%.
since*
What the effect of this general decline in discount rates*
all
oyer Europe would have been on exchange rates, and1
the price of sterling in particular, if it had stood alone
can¬
not be affirmed with positiveness.
As it was, there wereother varying influences which affected the course of ex¬
change rates.
All
through the month there
less flow of investment
was
more
capital to the United States for
-
or
the-
;v'>■■■£
11
MONTHLY REVIEW
in
York market,
in the New
of high-grade stocks
purchase
There
it.
effect
of
the
,
4k. rfk rfk rfk
4k-4k. 4k. 4k. 4k 4k.
4k.
000000000000
01 Ox Ot Ot CnCn
oo
££-£££
«?
BBBBBB
4k 4k 4k 4k 4k 4k
R
4k
final
000000000000
00
en
turned upward,
V VI \w \w
v-
£
oF. £ o!K«Ki<\eR
a
a
a
iM
a
^ IB-
00
a
a
R
rf4-
JM
4k 4k 4k 4k 4k 4k
00 *00 00 00 00 00
en © 05 © Os ©
00 00 00 00 00 00
00 00 00 00 00 00
O) Oi os o> © ©
a
sosaas
B B ft B B
4k 4k. 4k 4k 4k 4k
R
0>CBO>0)OI ©
£
£
;;;
u
VI
®>
Ml
4k 4k 4k 4k 4k 4k
00 00 00
© © ©
k«
»
—N
t»
k»
o>
uj
H
M
k
2ST
k-
kk
<»k
®
0>
u
si5
KKKfKs*
'
■'
"irr
BBBBBB
4k 4k 4k 4k 4k 4k
R ft ft ft B jn
4k 4k 4k 4k 4k y;
00^
£££*££
££
en en
00 00 00 ~
4k4k4k4k
00 00 00 00 00 00
CO
4k Co CO CO CO CO
£§.*.* £££S
CC
00 00 00 00
a
R
£ «£
a
a
O
a
4k 4k 4k 4k 4k 4k
00 00 00 00 00 00
>*•
00 00 00 00 00 00
4k 4k 4k 4k 40 4k 4k CO CO CO CO
k*
1
CO CO CO CO CO CO
B R B
4k 4k 4k 4k 4k 4k
oot^^^oooooooo^
•
££££
x
C4
M
ta
W
»
e*vN"
.
MM
M
ot
U
**
M.
a
u
4k 4k 4k
CO
4k 4k
4k 4k 4k 4k 4k 4k
►£. t^k
0000
00 00 00 00 00 00
00 00 00 00 00 00
coco
f£s;£* =
a a a
4k 4k 4k
00
00
CO
COCO CO
Sa
a
a
a
oo
00
coco
a
'oo
s
U «'
M
M
oo oo
M
N
M
<k|
M
4k
00 00 00 00 *00 0»
4k 4k 4k 4k 4k 4k
££££££
00
=
•
4k
MM*
J
£
4k 4k 4k 4k 4k 4k
££££=£
a a a a a a
4k 4k 4k 4k 4k 4k
00 *00 00 C
4k 4k CO (
S S
*yu
»->
CO
from Brazil and
£
a a a
a
£
bo
;;=«
oo oo
OOOOOOOOOOOO
to to tc to to to
MV6)
M*
•
§
00
en cn en Cn Cn en
cn cn en cn as Cn
M
a
4k 4k 4k 4k 4k
£
=
£££s£
•
en en cn en en cn
4k 4k 4k 4k 4k 4«
it
bo
cn 4k en 4k 4k 4.
:£s£££s
released
from
Besides
ear-mark
for
which>
foreign
CONTINENTAL
AND
OTHER
negligible, this
$60,000,000.
FOREIGN
EXCHANGES.
4k
bobobobobooo
.
was
left amet gain to the country of, roughly,
to
w
item'S
^
bobobobobooo
bobobobobooo
oo
of
some
As the exports of the metal were
account.
THE
bo
oo
and
$1,000,000 from 'Colombia.
$13,000,000 gold
J
a a
4k 4k 4k 4k 4k 4k
»»S
• » u
4k
00
M
s
*00 00 00 00 00 00
CO CO CO CO CO CO
J*":'-.-'-*? *~t»
w w
!
4k4k4k4k4k4k4k4k4k4k4k4k4k
oo
Cn
from Japan,
came
The Federal Reserve Bank of New York
puts the importations of the metal into the United States
M
|-
^ 4k ^ 4k
a a a a a a
4k 4k 4k 4k 4k 4k
£
Francisco, and
also from China.
during March at, roughly, $47,500,000, of which $38,500,0(k>
came in at San Francisco from
Japan, and $2,000,000 from
China, and $7,000,000 at New York, of which 5,500,000 was
13
•
to to *-k I—• kk
££
stock of gold as a
gold importations, but the bulk of the arrivals was
O
M
W
'££
a a a a a a
4k 4k 4k 4k 4k 4k
In this country there
considerable addition to the
00
IO
•
CO CO CO
££££££
a
HMMMHO
M
W
oooooooooooo
a
4k
San
at
O
£
"£SSS#
£
also
00 00 00 00 00 00
H
4k 4k 4k 4k 4k 4k
CO CO CO CO CO CO
7/16@4.86%.
at its lowest Mar. 3, at 4.85%, and at its
wras
a
4k.
00*00*00
CO
4.86
4k ^ ^ ^ ^ 4*
.MM
M
4» 4k 4k 4k 4k 4k
bobobobobooo
for cable trans¬
range
was
a a a a a a
4k 4k 4k tt*. 4t
M
4k
31, the
London
on
added
give
00 00 00 00 00 00
M
M
bo
Mar.
market
wells
in
the
firmness to
petroleum
to
ending Mar. 5, £332,640 in
ending Mar. 12, £1,622,537 in the week ending
£1,751,194 in the week ending Mar. 26, and
19,
result of
4k
^
of
served
On
rate.
this
week
was
00
hmhhhO
working
Indies
£1,129,000 in the week ending April 2.
»
4k 4k 4k 4k 4k 4k
Sbbbbb
bo bo
M
MM
M
M
BXjPs*s£
S££££s
S
in
Mar.
Hd M
bobobobobooo
CO CO to to to to
£=*
£££
a
4k 4k 4k 4k 4k 4k
4k 4k
00*00 ^00
M
£
a
^
hhhhhh
CO to to to k- l—>
£££*££
the
gSL
tO tO tO tO tO 10
also
was
increase of £310,960 in the week
^bobobooobobo^bo
hd
.
a
4k
4k
§5-££££§£
opLSt
At this time it
highest Mar. 25, at 4.86 13/16, with the range Mar. 31 at
4.86%@4.86%.
The Bank of England was able further to
enlarge its gold holdings very substantially, showing an
oo
*oo to bo oo oo bo
oo
CCtOtOtOtOtOtOCCtO
•
£
bo
Cn en en cnenen
w
u
000000
CO CO CO
00
oo
the
for
Sight sterling
£££££«
CO to CO to N) to
£
§
B B B
4k
oobobo
4.85%,
And this also
Mar. 25.
on
year.
Cable
Mar. 3, at
on
the transfer of part of the proceeds of the
Royal Dutch Co. loan
in
the
New
York
London
fers
OtfMKkkX
4k 4k 4k 4k 4k 4k
booo
„
££-£
o,
a b ft ft ft ft
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
—
4k 4k 4k 4k
the
00 00 00 00 00 00
Cn Cn Cn Cn Cn Cn
k?\ 00\
00 00
en en
en en Cn
4k
again
here
rates
money
at their lowest
were
highest at 4.87 1/32
Netherlands
y\»
£££
££
00 00 00 00
00
bo bo
bo
oo
s££.*£s
BBBBBB
4k 4k 4k
^ J^. 4k
00 00 00 00
05 os os en cn
00
oo
en en en
00 00 00 00 00
en en en cn Cn
05 © © © © ©
&
4k 4k
when
the
that
market
H
4k 4k 4k 4k 4k 4k
4k
£«£££.*
00 00 00 00 00 00
►r
4k
4k 4k 4k ^k 4k
4k
II
month,
all
on
In
exchange rates weakened somewhat.
London
on
$40,000,000
£« «r s
•
.
4k |^. 4k 4k
II
00 00 00 00 00 00
G5 0b 0> OS O) Ch
£
KXrsKr
S
the
including
centers,
high figure of the
thought
a a a a a a
s B b
4k 4k 4k 4k 4k 4kM 4k 4k 4k 4k 4k 4k
bobobo®
££ =
£
~,S£
"bSb
a a a O O »
4k 4k 4k 4k 4k 4k
the
was
9
H
H
of
days
and at their
4k
CnCnen
••
U
£s£sf££
Rao SaS
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
00 00 00
Ww
London.
foreign
European
transfers
4k 4k 4k 4k 4k 4k
fi
New York
the
Co
01
00 00 00 00 00 00
05 CO © © 35 ©
4k 4k 4k 4k 4k 4k
4k
en en en en en en
that-
with the
effect of strengthening exchange rates at
Ch
M*
■
market except
our
this last became the dominant influence
end
4k
00 00 00 00 00 00
© Cn © cn © Cn
00 00 00 00 00 00
o> oi © co a Co
t»
o>
weakening exchange in
above, declined even more rapidly than in Europe, and in
►~«©t©00-4C}UiiB*WtO>"-'©tOQO*K4OS flrf».WM>-*O«000<J0SCntf».WMM
I
I
I
I
I
>
I
I
t
I
I
till
i
t
i
i
i
i
i
i
i
t
i
»
t
i
"
t
i
i
i
i
i
i
i
i
I
I
I
I
I
I
I
I
I .I
I
I
I
I
1,1
ii
i
i
rfk. tfk rfk rfk rfk £.
foreignj
This might have had the
rates at New York, at least for a time, as explained
money
>fk.
also considerable employment of
was
funds in short-term investments.
foreigners evidently participating in the rise on the New
York Stock Exchange and apparently having confidence
s=
m
m
=
?t
m
Continental
exchanges also quite generally ruled
higher.
The lowering of the discount rates by the Bank
of Germany and by other European central banks has
been
If
4k
«£=
•
The
;
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Bankers'
Checks
Cables
Checks
3.90»ho.90»U 3.91hea3.91ht
Bankers'
Cables
19.28tf
SUN DAY
:
Antwerp
Belga
Checks
19.29tf
Checks
92al3.92tf
SUN DAY
a40.06 40.07tfa40.08
19.31al9.31tf 40.05tfa40.07 40.08
O40.09
19.30
10
3.91tfa3.91hi
SUN DAY
3.91 tf a3.91Ti
SUN
.35al9.35tf 19.36al9.36tf 40.09a40.10tf
H3.91hea3.91tf 3.91hea3.91hei 19.34al9.34tf 19.35al9.35tf 40.08tfa40.09
12 3.91hea3.91tf 3.91 tf a3.91 tf
19.34
1935.
40.07a40.09
133.91hea3.91tf 3.91 tf a3.91he| 19.33tf a.33tf 19.34tf a.34tf 40.07a40.09tf
14 3.91
3.91h«
a3.91 tf
19.34al9.34tf 19.35al9.35tf 40.07tfa40.09
16 3.91
3.91 tf
a3.91 tf
19.34tf al9.35
3641
19.35tf al9.
16
SUN DAY
19
t0.04tf a40.08
SUN DAY
17 3.90tfa3.91tf 3.91 tf a3.91h*j
18 3.90tfa3.91
3.91 tf
19.34tf
20 3.91
a3.91 he 3.91 tf a3.91 tf 19.34tf a.35tf
21 3.91 tf a3.91 tf 3.91 tf
a3.91he| 9.35tf a.36tf
22 3.91 tf a3.91tf 3.91 tf a3.91 tf 19.36al9.36tf
23
SUN DAY
SUN
19.35tf
40.08
a
a
a
DAY
,
3.91tf
SUN DAY;
,92al3.92tf 13.93al3.93tf
,92al3.92tf 13.93al3.93tf
.92
al3.93 13.93
11
013.94
,92tf a.92tf 13.93tfa.93tf
13.93
13.94
.92tf al3.93 13.93tf al3.94
.92tf al3.93 13.93tf ol3.94
.92tf al3.93 13.93tf al3.94
,92tf al3.93 13.93tf 013.94
.92 tf a.93tf 13.93tf al3.94
SUN
.93al3.94tf 13.94al3.95tf
: 13.95
.94al3.94tf
DAY
i
13.95
13.94tf
13.95tf
.94tf al3.95 13.95tf al3.96
.94tf a.95tf 13.95tf a.96tf
13.94tf
13.95tf
13.94tf
; 13.95tf
13.95tf
Denmark
Sweden
Norway
Berlin
Kroner
Kroner
Kroner
Reichsmarks
Bankers'
Bankers'
Bankers'
Bankers'
11,
1.29tf
SUN DAY
23tfa.23tf 5.23 tf a.23 tf 1.29 tf al.30
23tf a.23tf 5.23tfa23»j* 1.29 tf al.30
23tf a.23 tf
5.23tf
1.29tf al.30
23hea.23tf 5.23tfa23»iel .29 tf al.30
.
1.29h«
1.29hl
1.29h*
1.29H
1.29 tf
_
1.29tf
SUN DAY
23hea.23tf 5.23tf a23lhil .29tf al.30
.23tf a.23 tf 5.2311i«a23 tf
.29 tf al.30
1.29tf
23hea.23tf 5.23»iea23tf 1.29 tf al.30
,23tfa5.24 5.24a5.24tf 1.29tf al.30
23tfa.23tf 5.231hea5.24 1.29 tf al.30
5.23 tf
.23tf a.23 tf
1.29 tf al.30
1.29tf
1.29tf
1.29tf
1.29tf
SUN DAY
1.29 tf
SUN DAY
.23tfa.23tf 5.23tfa23»ie .129 tf al.30
22 tf a.2334 5.23tfa.23tf 1.29 tf al.30
5.23 tf a.23 tf 1.29 tf al.30
.23a5.23tf
.23tfa.23tf 5.23h«a.23 tf 12.9 tf al.30
23tfo.23he 5.23 tf 023^16 1.29heal .30
.23tfa.23he 5.23 tf a23l|ic 1.29he«1.30
SUN DAY
1
^
1.29tf
1.29M
1.29tf
1.29"«
1.29**1*
1.29*h*
SUN DAY
v
,23tfa.23he 5.23tfa23»i» 1.29 tf al.30
.23tf a23ui6 5.23tfa23»he 1.29tf al.30
.23hea231he 5.2313iea241i» 1.29 tf al.30
23tfa.24he 5.24tfa.24tf 1.29 tf al.30
23tf a.24he 5.24a5.24tf 129heal.30
1.29tf
1.29tf
.23tfa.24tf 5.24a5.24tf
1.29*h*
SUN DAY
13.94tf
Cables
a.24tf 1.29 Hal .30
23tfo.23tf 5.23tfa.23tf 1.29tf al.30
23tfo.23tf 5.23tf a231he 1.29tf al.30
SUN DAY
13.94
a40.13 40.13
Bankers'
Checks
SUN DAY
40.09 40.10
a40.ll
23hea.23tf 5.24
SUN DAY
SUN DAY
3.91hea3.91tf 19.34tf al9.35 19.35tf al9. 3640
13 93
SUN DAY
40.13a40.13tf
a40.13 40.13tfa40.14
19.34tf a.35tf 19.36tf a.36tf 40.11
SUN DAY
30
13.93
13.92
.92tf al3.93 13.93tf al3.94
13.92tf
13.93tf
24 3.91h*a3.91 tf 3.91 tf a3.91 tf 19.36al9.36tf 19.37al9.37tf 40.09tf a40.13
40.12a40.14
25 3.91»iea.91tf 3.91 tf a3.92
19.35tf a.36tf 19.36tf a.37tf 40.12a40.15tf 40.14a40.17
26 3.91hea3.91tf 3.91hea3.91tf 19.35tfa.36tf 19.36tf a.37tf 40.13a40.15
40.14a40.16tf
27 3.91 tf a3.91 tf 3.91 tf a3.91he| 19.34tfa.35tf 19.35tf a.36tf 40.11a40.12tf 40.13a40.14
28 3.91hea .9117m 3.91tfa3.91tf 19.35tf«.35tf 19.36 tfa.36tf 40.10tfa40.12
29 3.91hea3.91he
13.92tf al3.93
92al3.92tf
:
Cables
SUN DAY
13.92tf a.92tf
40.08 40.08tfa40.09
40.08 40.09a40.09 tf
19.35tf a.36tf 40.08
40.10 40.10tf o.ll tf
19.36tf a.37tf 40.07tfa40;ii 40.10tf a.l2tf
19.37al9.37tf 40.09 a 40.11 40.12a40.12tf
Checks
DAY
13.92
SUN DAY
19.33tf a.34tf 19.34tf a.35tf 40.06
19.34al9.34tf 19.35al9.35tf 40.05
3.90tfa3.91tf 3.91tfa3.91tf
PAY
40.11tfa40.12
40.10a40.11tf
40.09tfa40.10
40.10a40.11tf
40.09tf a.lOtf
40.09a40.09tf
13.93
91 tf a.91tf
3.90Ka3.91*i« 3.91tfa3.91he 19.31al9.31 tf 19.32al9.32tf 40.05tfa40.08 40.08tf a.09tf
63.9ima3.91hi 3.91hea3.91he 19.31 tf a.32 tf 19.32tfa.33tf 40.07tf a40.10 40.10a40.10tf
73.91
a3.91h« 3.91 tf a3.91he 19.32tf a.34tf 19.33tfa.35tf 40.06tfe40.09
40.09a40.09tf
3.91he
3.91
a3.91 ^
19.33tf al9.34 19.34tf al9.35| 40.07a40.09
40.10a40.10tf
SUN DAY
SUN
k
3.91tfa3.91he 19.28tfal9.29 19.29tf al9.30 40.05
3.90Ha3.91
3.90i«i«a.91H 3.91h»a3.91 tf
Drachma
Bankers'
Cables
i-
Greek
Lire
Bankers'
Cables
40.05tfa40.07 40.08a40.08tf
SUN DAY
Italian
1.29*«i*
1.29**1*
1.29*1 eal .30
SUN DAY
23tf a5.24
1.29 tf
SUN DAY;
5.24 tf
1.29 tf al.30
Vienna
„
129tf
.
Spanish
Schilling
Pesetas
Bankers'
Bankers'=
Mt
•.
''
Checks
*
Cables
.«*
•
.
Checks
:
26.735a .745 26.75tfa.76
2
SUN day
3
4
5
mm
m
mrn'm
m
mm
6
*mm
7
mmrn
8.
9
10
mmm
11
mmm
12
mm m
13
mmm
14
26.73a.73tf
26.74tfa.75
26.74tfa.75
26.74tfa.75
26.74a.74tf
26.75a.75tf
26.75a.75tf
■m'm'm
'mmm
21
mmm
22
mm
23
mmm
24
mmm
m
27
28
\
m
mmm
mmm
26.76tf
26.765a.775
:.
sun DAY
26.80
26.79
26.89
'mm
30
-mmm
31
m
26.,6ha. 87h
26.77a.77tf 26.79a.79tf 26.86a.87 tf
-
-
-
SUN DAY
26.77a.77 tf
Checks
26.89
26.76tf a.77tf 26.78tfa26.79
26.78a26.78tf 26.79a26.80
26.77a26.78tf
26.80
26.77a26.77tf
26.79
26.75tf a.76tf
26.78
26.79
26.89
SUN DAY
26.87a.87tf
26.89
26.75a26.76tf
26.78
Cables
14.07
14.08al4tf
SUN DAY
14.07
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.07
14.07
23.86tfa23.87
23.85a23.86tf
14.07
23.84tfa.85tf
14.07
DAY
14.07
SUN DAY
23.80tf a.83tf
23.82tf a.84tf
23.84tfa.85tf
14.07
14.07
23.83a23.85
23.84tfa23.85
23.82tfa23.85 23.85tf 023.86
23.84a23.86
23.85tf a.86tf
23.83tf a.86tf 23.86tfa.87tf
23.84a23.86tf 23.87a23.87tf
SUN DAY
*
29
23.86a23.86tf
23.86a23.86tf
tf 023.85 23.84tfa.85tf
26.76
26.77
26.87a.87tf
26.78tf a.80 26.805a.815 26.88a.88tf
26.90
26.785a.795 26.81a.81tf 26.87a.88tf
26.90
26.78tf
26.80a.80tf 26.87a.88tf 26.89a26.90
25
26
26.76tf
SUN DAY
26.78a.78tf
Cables
26.825a.835 26.84tfa.85
26.74tf
26.75tfa26.76 23.82 tfa23.85 23.85a23.85tf
26.83a.83 tf
26.85
26.73tf a.74tf 26.75tfa26.76 23.82tfa23.85 23.85tfa.85tf
SUN DAY
SUN DAY
SUN DAY
26.825a.835 26.84tfa.75 26.73tfa26.74
23.81
26.75tf
26.82tfa.84 26.845a.855 26.74a26.74tf 26.75a26.76
26.83a26.84 26.85a.85tf 26.74a26.74tf
26.76 > ; *
26.77
26.82a26.85 26.85a.86 tf 26.74a26.75
26.76a26.76tf
26.75a.77tf 26.77a26.79 26.86a.86tf 26.88a.88tf 26.74tf a.76tf 26.76tfa.77tf
26.77 tf
26.79a.79tf 26.86a.87tf 26.88a26.89
26.76tf
26.78a26.78tf
m
19
20
Checks
23.82a23.85tf 23.85a23.86tf
26.76tf
SUN DAY
mm
Cables
26.75tfa.76 26.815a.825 26.83tfa.84 26.72 tf a26.73
26.74tf
23.83tfa23.86
26.74a.74 tf 26.75a26.76
26.82
a26.74 26.74a26.75tf 23.84a23.86
26.83tfa.84 26.72
26.76
26.74a.74tf
26.81a26.82 26.83a.83tf 26.73a26.73tf
26.75
23.83a23.86
26.76
26.74a.74 tf
26.84
26.82a.82tf
26.73a26.73tf
26.7523.81 tfa23.85
SUN DAY
SUN DAY
SUN DAY
s
SUN
28;75a.75tf 26.76a26.77 26.83a.83tf
26.85
26.74a26.75tf 26.76a26.77
23.77tf a.83tf
26.74tfa.76 26.765a.775
26.83
26.84tfa.85 26.74a26.75
26.76a26.76tf 23.80a23.83tf
26.745a.755 26.76tfa.77 26.82tfa.83
26.84tf
26.74a26.75
26.76a26.76tf 23.81tfa23.85
26.745a.755 26.76ha.76»« 26,825a.835 26.84tfa.85 26.73tf a.74tf 26.75 tf a26.76
mmm
18
Checks
26.84a.84 tf 26.71tf a.73tf
26.73tfa26.75 23.83a23.85
23.86
' ^
SUN DAY
SUN DAY
SUN DAY
26.82a.83tf 26.84a26.85 26.72
a26.73 26.74a26.74tf 23.82 tf a23.86
23.85tfa.85tf
26.83a26.84 26.84a .84 tf 26.72a26.73tf 26.74a26.75
23.85a23.86
26.82tf
26.74
16
17
^
26.74a26.75 26.75tfd.77
mmm
15
26.75
Cables
'
l
V
SUN DAY
14.07
14.07
14.07
14.07
SUN DAY
14.07
14.07
14.07
14.07
14.07
14.07
23.87
14.07
23.84a23.88
23.87a23.89
14.07
23.85tfa23.88 23.88a23.88tf
14.07
23.84tfa23.87 23.87tfa.87tf
23.85tfa.88tf 23.88tfa.88tf
23.85tf a.88tf 23.88 tfa.88tf
14.07
*>6.76026.76 tf 26.78a26.78tf 23.85
SUN DAY
a23.88 23.87tfa23.88
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
SUN DAY
23.84a23.87
SUN DAY
t
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4tf
14.07
14.07
14.08al4tf
14.08al4tf
14.08al4tf
14.08al4.tf
14.08al4tf
14.08al4tf
SUN DAY
14.07
14.08al4tf
Checks
Cables
12.07al2.17tf
12.08al2.18tf
SUN DAY
ll.95al2.10-, 11.98al2.10
,
ll.50all.85
ll.51all.85
ll.60all.75
11.61alV.76
ll.91al2.24tf 11.92al2.25tf
12.05al2.20
12.06al2.22
12.14al2.20
-
<
12.17al2.20tf]
SUN DAY
.
12.27al2.37
12.28al2.38
12.22al2.42
12.24al2.42
12.05al2.35
12.06al2.36
12.21al2.36
12.22al2.36
12.39al2.52
12.40al2.52
12.46al2.51
12.48al2.51tf
SUN DAY
12.56al2.66tf
I2.57al2.67tf
12.56al2.65
12.57al2.66
12.47al2.54
12.48al2.54
12.56al2.65
12.57al2.65
12.39al2.57
12.40al2.58
12.47al2.53
12.48al2.54
SUN DAY
'
.
12.48al2.56
12.49al2.56
12.47al2.55
12.42al2.50
12.48al2.55tf
12.44al2.51
12.40al2.45
12.42al2.45
12.34al2.42
12.35al2.43
12.39al2.46
12.44tf al2.46
SUN DAY
12.43al2.48
12.45
al2.48
13
MONTHLY REVIEW
referred
to above.
Exchange on Berlin was weak at one
time the early part of the month, influenced
'by the resigna¬
tion of Dr. Schacht as President of the
recovered
transfers
and
Berlin,
on
as
attained
high
new
against 28.86
on
figures.
Mar.
to
but
Reichsbank,
quickly
preparatory
national
25, with the
range
1, and 23.87
Mar. 31 at 23.87y2 @23.88.
Switzerland.
moved
Cable
view," notes that the Bank of France lost about 70,000,000
francs of gold to Germany
during March, and 165,000,000
Mar. 3 to
francs to Belgium.
Mar.
Swedish
In its statement for the first week of
March the Bank of Germany reported an increase in its
stock of the metal of 17,760,000 marks, the second week an
Increase of 18,309,000 marks, the third week
11,331,000
marks, and the fourth week 4,142,000 marks.
The note
a decline of 242,199,000
month, 214,216,000 marks the
1
There is also believed to
transfers
Denmark
crown
26.90 Mar.
to
crown
23,
and
cable
on
transfers
noted above.
The Uruguayan peso was
up
Mar. 31, against 88^2@89% Mar. 1.
The Far Eastern exchanges reflected the
was
The effect of the abandonment of official control
to stiffen rates for the lire, which on Mar. 27 sold at
There
at San Francisco from
Japan during the month,
$2,000,000 from China. Yen on Yokohama were 49
7/16
@49% Mar. 31, against 49 3/16@49 7/16 Mar. 1. Tael on
Shanghai were 47% @47 3/16 against 45 9/16@45% Mar. 1,
and the Hong. Kong dollar was
37%@37 9/16 against 37@
37 1/16.
Rupees on Bombay were 36.20@36% Mar. 31
against 36 3/16@36% Mar. 1.
received
and
banks.
Swiss
the result of
francs
of the
some
doubtless
also
were
buying of Swiss exchange
some
RATES OF EXCHANGE IN OTHER CENTRES.
■
.
Czecho¬
March
;
Canada
Bucharest
Polish
Dollar
Zronen
Lei
Checks
Checks
.
"
r
1.^--
1
"tta 5*% disct, 2.95**1402.96
—
:::::
Serbia
garia
Finnish
Argentina
Zloty
Hungary
Pengo
Dinar
Lei
Markka
Peso
Checks
Checks
Checks
Cables.
Checks
Checks
.595*
11.21
-
7
11.21
Cables
Checks
2.51}*a2.52
37.62o375*
37.67o37"i«
mi all.24
1.765*al.765*
.72}*
37.67o37"i«
.72}*
2.515*02.52
2.515*02.52
37.62o37 M
1.76}* al.76}*
1.765*al.765*
1.765*al.765*
17.47
.59 H
11.21
17.47
.59 H
11.21
.59 H
11.21
.59 H
11.21
17.47
17.47
17.47
1121
17.47
disct. 2.96*1602.96 M
*.4* m
MM
5*a"»i% disct. 2.95**1602.96
"11% discount 2.95**160 .96^
Ha ht% disct. 2.96
a2.96H
2.965*
7e<a17M% dlsct.
disct. 2.96
02.96#
.59 H
.59 H
'
.....
8
MM
1.76}* ol.76}*
1.76}* 01.76}*
Q
12
.....
13
.....
14
7i»a»64% disct. 2.96 5* o2.96 5*
"04a %% disct. 2.96
o2.965*
.....
.....
2.96 5*
"640 *14% disct.
11.21
,59 H
.59 H.
*160 H% dlsct. 2.96 5* o2.96 5*
17.47
1.76}*al.76}*
17.47
17.47
1.763*01.76}*
1.763*01.76}*
1.763*al.76}*
11.21
.
.59}*
"i60 5*% dlsct. 2.965*02.965*
17.47
11.21
.
17^47
11.21
,
.59}*
11.21
•
11.21
16
1.76}* ol.76}*
1.765*al.76}*
i
17,47
2.51}*a2.52
2.515*02.52
2.51}*a2.52
.72}*
■
■■■■■■<
a
'
»•
;
2.515*02.52
.725*
.72}*
.72}*
.72}*
.72}*
2.515*02.52
2.51}*o2.52
2.51}*a2.52
2.51}*o2.52
2.515*02.52
.72}*
■
v."
17
.....
18
.....
"640 *61% disct. 2.96 H 02.96}*
■
.59 H
11.21
Ha ht% disct. 2.965*02.965*
discount 2.96}* 02.96}*
.59 H
11.21
.59 H
11.21
*160 *86% disct. 2.96 H 02.96}*
.59 H
*160 *64% diSCt. 2.96}* 02.96}*
*isa% discount 2.96 J*02.96}*
.59}*
.59 H
2.96}*02.96}*
.59}*
11.21
17.47
2.96}* 02.96}*
*160 *64% disct. 2.965*02.965*
*640 *64% disct. 2.96}* 02.96}*
.59 H
11.21
17.47
.59 H
11.21
17.47
*6 40 *86% diSCt. 2.96 5* 02.96}*
*860 *64% diSCt.
2.06}*
MM
MM
MM
11.21
17.47
11.21
17.47
*64% diSCt. 2.96}* 02.96}*
21
.....
22
.....
MM
11.21
17 :47 '
11.21
'
.
,
17.47
17.47
17.47
17.47
11.21
17.47
11.21
17.47
1.76 H
1.76 H
.72}*
1.76 H
1.763*al.76}*
1.763*01.76}*
1.76 H
23
25
.....
26
27"-
'rn mf
m +>
28
.....
*64% discount
11.21
1.763*al.76}*
1.763*al.76}*
1.763*01.76}*
1.76}*al.76}*
1.763*al.76}*
1.763*al.76}*
17.47
.....
31
yyyyy
Bolivia
■
Ecua¬
Colom-
^
■
2.515*02.52
2.51}*a2.52
2.515*02.52
.72}*
.72}*
.725*
.725*
.72}*
2.51}*a2.52
2.515*02.52
2.515*02.52
.72}*
2.51}*a2.52
.725*
.72}*
2.51}*a2.52
2.51}*a2.52
2.51}*o2.52
.72}*
Uruguay
Venezuela
Chile
DoUar
Peso
Bolivar
Peso
Checks
Checks
Checks
Checks
Checks
36.10
96.85
20.00
88.22089}*
19.12
12.03ol21i«
.
2.51}*a2.52
2.51}* o2.52
.72}*
.72}*
ll.20all.25
ll.20all.25
ll*i» all.44
llf* all.60
ll7ii all.64
115* all.65
ll7i« all.64
vy
377i« o37.49 375* o37.54
377ia 037.49 375* o37.54
37.31o377n 37.44o37}*
37.31a377i« 37.44o375*
37.31o377i# 37.44o37 }*
ll7ii all.64
ll7u all.64
115*
115*
115*
115*
37.3lo377i« 37.44o375*
ll7u all.64
115* all.15
37.03o377ie 37.15o375*
37.02a377u 37.15o375*
37.02o37»n 37.15o37}*
37.47o37»i« 37.60o37}*
37.47o37»i6 37.60o37}*
37.47o37"i« 37.60o38.00
ll7i« all.69
115* all.60
ll7i» all.59
115* all.60
ll7it all.64
ll»u all.59
Por¬
tugal
Hong
Kong
Libra
Escudo
Dollar
Checks
Checks
38.75
1
4.00
4.50
Checks
37
3
7
4
*
SUN DAY
96.85
20.00
88.97o895*
36.10
96.85
20.00
36.10
96.85
20.00
6
36.10
96.85
20.00
7
36.10
96.85
20.00
88.97o89 }*
88.97o89>*
88.970895*
88.97a895*
89.12o895*
36.10
i(.
11.60all5*
115* all.60
11.55all5*
11.55allhi
11.54a 11 5*
i
Manila
pore
Bombay
Java
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Singa¬
Checks
Checks
Checks
498i0 o497i0
49H ami
56}* 0565* 36*ii 0365* 40.10o40*u
49H a49%
56}* 0565* 36»ii
565* 0565* 363i0
56}* a565* 363i0
56 5* a565* 36*10
565* 0565* 36»i0
56 }* 0565* 363i0
i>r-
12.03al21i8
4.00
4.50
37»i«o37J*
475* 047%
49*10 a597i0
4.00
4.50
12.03al21ie
4.00
4.50
371u o37}*
37 H a376i#
46*i« a47H
47xi0 a47 H
4.00
4.50
37
o37«n
47 H a47 H
4.00
4.50
37
o376ie
47}*
49H a49M
49H a49H
49.25o497i0 49H a49H
49.25a497i0 49H a49H
49.25o497i0
49.25o497i0
36.10
96.85
20.00
19.12
37H a37«i« 47 H 0475*
49.25a497i0
49H a49H
10
36.10
96.85
20.00
89.12a895*
19.12
12.03al21i«
4.00
4.50
49.3Oo497i0
11
36.10
96.85
37Ma37»u 47}* a47H
20.00
495*049}*
j19.12
12.03al21i«
4.00
4.50
12
36.10
89.12o895*
885*089.12
37H o37*n 47 J* 048
49.3Oa497i0 49}* 049}*
37»iea37}* 48H a48*i0 49*16 o497i0 495* a49%
47 J*
49.35o497i0 49 H o49}*
37}* o37"i«
375* o37"i6 47}* 047 M 495* a497i0 49}* 049J*
37M a37»i« 47 M 047}* 49}* a497i0 49}* 049}*
-
•
96.85
20.00
13
36.10
96.85
20.00
14
36.10
96.85
20.00
15
36.10
96.85
20.00
17
36.10
96.85
20.00
18
36.10
96.85
20.00
4.00
4.50
SUN DAY
87.92o885*
87.92o885*
87.92o885*
19.12
12.03al25*
4.00
4.50
19.12
12.03o121ib
4.00
4.50
19.12
12.03ol21i6
12.03ol21n
4.00
4.50
19.12
16
19
36.10
96.85
20.00
20
36.10
96.85
20.00
21
36.10
96.85
20.00
36.10
96.85
24
36.10
96.85
20.00
25
36.10
96.85
20.00
26
36.10
96.85
20.00
36.10
96.85
-
20.00
19.12
4.00
4.50
4.00
4.50
4.00
4.50
19.12
12.03al2ii#
12.03al21i«
12.03al21i(
4.00
4.50
19.12
12.03al21ie
4.00
4.50
19.12
4.00
4.50
19.12
12.03al21n
12.03al21i«
4.00
4.50
19.12
12.03al21ie
4.00
4.50
19.12
23
36.10
06.85
20.00
19.12
12.03ol2ii#
12.03O12L#
4.00
28
4.00
4.50
29
36.10
96.85
20.00
91.22o915*
19.12
12.03al21i«
4.00
4.50
36.10
96.85
20.00
91.22o915*
19.12
12.03al21u
4.00
20.00
19.12
12.03al21i6
4.00
4.50
19.12
12.03al21i6
4.00
4.50
19.12
30
4.50
036 5*
o365*
o365*
49}* o497i0 49}* 049}*
49 H a49}*
37#i# o37}*
47 H
49}* a49H 49 H 049}*
37"i«o37}* 47 M o47}* 49H a\9H 495* 049}*
37 H a38he
49.40a49}* 495* a49H
47}*
37ht O37"ib 475* o47"i0 497i0 a49H 495* 049}*
565*
565*
565*
565*
565*
a565* 36.15a365*
a565* 36.15o375*
0565* 36.15o365*
37}* o387n 475* a4713i0 497i0 a49H
37}* o3716is 47*10 o47}* 497i0 a49H
37}* O37"ib 47*16 a47}* 477i0 a49H
56si0 o56}* 363i0fl365*
563i0 a565* 363i0o365*
56»i0 0565* 36.15o365*
37 H a37"i6 47 M a47 H
37 M a37"i« 47H 047H
49}* a497i0
495* a49H
4O.lOa4O*i0
4O.lOo4O*i0
4O.lOo4O*i0
4O.lOo4O«i0
4O.lOo4O*i0
40.15040*11
36«i0 0365*
40.15a40*it
36.23o365*
36.23o365*
36.23o365*
565* 10565* 363i0 a365*
565* o565* 39*160365*
4O.15o4O*i0
4O.15o4O«i0
4O.15o4O*i0
0565* 36.15o365*
0565* 363i0 a365*
565* 0565* 363i0 0365*
4O.15o4O*i0
4O.15o4O*i0
4O.15fl4O«i0
4O.15o4O»i0
4O.15o4O*i0
4O.15o4O*i0
4O.15o4O*i0
4O.15o4O*i0
497i0 a49H
3711iea37}*
47}*
37 M o37"u 47H a47*i0 497i0 a49H
37H a37ht 46}* 047}* 497ib a49H
495* o495*
495* a49}*
495* o495*
495* 049}*
563i0 0565* 36.20a365*
563ii 056}* 36.20o365*
40.15O405*
40.15O405*
40.20o405*
40.20O405*
40.20O405*
40.20o405*
37M a37»i« 47H o47»i0 497i0 a49H
495* a49}*
56 3i 0 0565*
40.20o405*
49 5* a49H
SUN DAY
4.50
o365*
a365*
a565*
0565*
0565*
a565*
SUN DAY
89.47o89}*
88.77a905*
88.770995*
91.12091}*
91.22o915*
0365*
565*
565*
565*
465*
SUN DAY
87.92o885*
88.070885*
88.07o88}*
88.07o88}*
88.07O895*
89.47o89}*
11.75
Yen
12.03al21i«
K 12.03al21ie
12.03al21n
9
'
■-•
hama
12.03al21i«
19.12
ll»i«all.74
Yoko¬
19.12
19.12
11}* all.78
11.75ol 1.80
11.75all.80
hai
19.12
■
11}* all.75
11}* all.78
11.78al1.80
Tael
•
19.12
:
all.65
Shang¬
o37L« 45'il 0455*
'
2
all.65
all.65
11.54all'i«
37»i8o38.13 375* 038.26 11*1* all.74
37}* o37.76 ll»i«all.77
37}* o37.76 ll.76all.77
37}* o37.76 ll"i»all.77
37.95o38.00
ll.74all.75
37.88a 3 87 is 38.01O385*
ll.74oll.75
38.62a38"i<
all.65
ll'ie all.59
37.63o37»i6
37.63o37»ie
37.63o37»i#
37.82o37»ie
1
31
llhi all.44
ll*ii all.59
37»isa37.80
37.54o37»i«
UM all.45
115* all.45
•/
2.51}*o2.52
.72}*
Peru
dor
Sucre
Checks
27
11.20011.25
ll.15all.24
ll.15all.24
SUN DAY
1.76}*al.77
,
bia
Bolivian~
22
ll.15all.24
37»ieo37.73
37»i6o37.73
37"i8o37.80
SUN DAY
24.....
8
Cables
1125
SUN DAY
v
*16%
20
4wil
37}* 037.68
37}* 037.68
375* 037.75
375* 037.75
37.49o375*
2.51}*o2.52
.72}*
.72}*
.72}*
SUN DAY
■
io:::::
5
Brazil
Milreis
.
O
30
Checks
:
1.76 5*
.72}*
SUN DAY
17.47
M« 'w% dlsct. 2.95^a2.96
A
15
■
Bul¬
slovakia
"
2
3
29
18%d.
recovery
strength on the free way in which Japan parted with its
gold. As noted further above, $38,500,000 of the metal was
was
by the central banks enumerated further above, more
as
a
5.24%
especially the Bank of the Netherlands* and
strengthened
down to
special features in the exchanges on the
were no
Scandinavian
was
ensued and the quotation Mar. 20 was
20d.; the price Mar.
31 was 19 7/16d.
Japanese yen continued to manifest
countries neutral during the war, beyond the fact that
they
all moved higher as the result of the reduction of discount
rates
to 91.22@91%
against 19% d. Feb. 28, but thereafter
per ounce
re¬
moved.
5.24%, a new high for the year; the close Mar. 31
against 5.24@5.24% on Mar. 1.
26.73%
slight recovery
further break in the metal the
new low
point in all time. On
a
official
dealings in Italian exchange had been
from
rose
as against 11.25 Mar. 1.
$5,500,000 more
received here during the month from
Brazil, as
was
Mar. 4 the price of silver in London
on
The
11.75 Mar. 31
was
gold
early part of the month to
restrictions
26.75
on the South American countries showed some
after the weakness of previous months. The
Argen¬
tine peso sold as high as 38.75 on cable transfers
on Mar. 31
against 37.67@37 11/16 on Mar. 1.
The Brazilian milreis
fluctuations,
that
from
26.79.
to 26.80
1
feature
13
up
were
advanced from 26.83%
was 26.89
Mar. 31.
The
a
Mar.
sold
cable transfers
on
in the price of silver after
on
some
some downward reaction at the
on
the range Mar. 31 being 3.91
7/16@3.91%, against 3.911/16@
8.91 3/32 Mar. 1.
In the case of exchange on Italy, the
announcement
funds
have been
Exchanges
of the metal for shipment to Berlin and to
the
Inter¬
recovery
15, of 42,000,000 francs in the week ending Mar. 22, and of
5,000,000 francs in the week ending Mar. 29.
Cable
was
for
German
of
with the range Mar. 31 at 12.45@12.48.
Belgium, reported a loss of 102,459,243 francs in the week
ending Mar. 8> of 159,162,893 francs the week ending Mar.
Paris did not show any very wide
Bank
the
Mar. 25, and was 26.78@26.78% Mar. 31.
The Spanish peseta showed
sharp recovery after an early
break.
As against 12.18% Mar.
1, cable transfers on Spain
dropped to 11.51 Mar. 4 and then reached 12.67% Mar. 17,
week, and 156,858,000 marks the third week, with
the customary large increase the final week of the
month,
namely, 696,424,000 marks.
The Bank of France, in part¬
on
5
Mar.
second
transfers
of
transfer
26.81% 'Mar. 25, and Mar. 31
Norwegian
circulation of the Reichsbank showed
some
some
higher, though with
close.
York, in its "Monthly Re¬
ing with
and
19.35% @19.36 Mar. 31 against 19.29% Mar. 1, and at one
were as high as 19.37%.
The Dutch guilder
sold up to 40.17 Mar.
25, and was 40.13@40.14 Mar. 31,
against 40.07% Mar. 3. The Scandinavian exchanges also
largely to increase its gold holdings,
much of the gold coming from France, which
parted readily
with some of its overabundant
supply of the metal.
The
Federal Reserve Bank of New
marks the first week of the
establishment
time (Mar. 21)
The Bank of
able
was
the
repatriation of Swiss funds following the worldwide decline
of central bank
rates, while the Swiss rate remained un¬
changed at 3%%.
Cable transfers on Switzerland were
Cable
Mar. 6, sold down to 23.80% Mar. 10 in the
early break,
but thereafter moved upward again and sold at 23.89 Mar.
Germany
to
Settlements
563i0 0565* 36.20o365*
36.20o365*
I
RANGE
March
March and
on
the
PRICES
BOND
13 to 35 furnish
pages
since Jan. 1.
range
a
DURING
MARCH
I
$210,617,000
extended introduction,
no
as
are at a
A few other
case
self-explanatory.
The tables
the month when the bonds mature.
must be
added.
The exceptions to the rule
are
income bonds and bonds on which
bonds, like the Holland-American Line 63, for special
the quotation
case
are
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest
but where this is the
they
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period99 indicate in each
interest is in default.
1929.
105,661,570*
294,436,250
'
.
complete record of the transactions on the New York Stock Exchange during
They need
embrace every security dealt in on the Exchange.
In accordance with the rule
1930.
96,562,040
226,694,430
Stock Sales.
626.942.6501
1930.
March
Jan. 1 to March 31
1929.
$344,369,800
748,402,800
Jan. 1 to March 31
The tables
OF
1930.
BondjSales.
•
"flat" will be found against the
na ne
reasons, are
of the issue.
also quoted "flat/r
Tnis aethod of quoting bonds
became effective Jan. 2 1909.
For footnotes to tables see last page
Sales
in
March
of bonds and last
of stocks.
*
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Price
BONDS
Jan. 2
.
N. T. STOCK EXCHANGE.
Value,
page
1930.
Ktft,
U S GOVERNMENT
Bid.
Ask
March 1.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
March 31. |
Ask.
First Liberty Loan—
2,283,000
15,000
First 3H«
|
99**aiSale
1932-1947
—
99*»asSale
100»«Sale
100"uSale
10028»iSale
O
10110 ji Sale
101 »n Sale
A O
Registered............
868,000 Treasury4Ms
1947-1952 A O
101*ii Sale
111<** Sale
1932-1947
Registered.....
First Second 4«s.
1932-1947 J
Fourth Liberty Loan—
Fourth 4><s
~
100**aiMar. 31
99*»»
100**nMar. 26-
98
101" " Sale"
,
98**a»Jan.
1933-1938
A
...
876,000 Treasury '3H..„...June
1.000
Registered
D
J
1
Jan.
22
7
100*°aaJan.
101*°iiMar. 21
100»jtMar.
1 101*°siMar.T2
100«aj Jan.
101*°aiMar. 12
99**asFeb.
5
10l"«Sale
101*3! Mar.
1 10210jjMar. 20
100**«sJan.
101 <» Sale
101*'«Sale
101 <32 Mar.
1 102*11 Mar. 24
100»o»iJan.
22 102*°aiMar. 2021 1022ai Mar. 24
lll»ajSale
lli«*«Sa!e
111*31 Mar.
3 113*<iiMar.20
11210«Mar. 25 112*°3jMar. 19
109«u Jan.
110**»Feb.
14 112*°aiMar. 19
iof'M Safe" i0727«Saie"
1077ai Mar.
1 109<» Mar. 20
105*«i»Jan.
30 109 «aa Mar. 20>
98* Wan.
29 113*<atMar. 20*
D
M
M
S
107
«7» Sale"
i04»u Safe"
104*®»il04* •»*
105" Sale"
i04*«~3»Mar." "4 i6 6 i'm Mar." 20
~99"»iSaie"
~99»<i»SaIe" i66*«atSaie"
~99*"<3i~Mar.""i 10i»«Mar."2i
D
J
D
1949-43 J
D
103
i06*7aaMar .20
Jan.
103
S
J
J
15
98
3 101*°3tMar. 21
O
J
99*°siJan.
Jan.
10031>iMar.
101»o„sale
D
A
Registered „„„
1,207,000 Treasury 4s
...1944-1954
Registered
844,000 Treasury 3Hs...
1944-1954
Registered........
963,000 Treasury 3Hs
..1943-1947
Registered.....................
Feb.
98*<aiJan.
10U°«Sale
4,282,000
110,000
100»3i Mar. 31
.....
First 4 Ks
6,000
1
1932-1947
Registered
820,000
99*»«Mar.
100*« Mar. 15 100**a«Mar. 26
Registered
First 4s.
Jan.
103
99*n Jan.
99*<uJan.
99f*i»Saie
_99«»Saie" i00"«Saie"
D
~99*i«Mar\" "I idi»«Mar."24
992<32Mar.
7
992<3iMar.
7
jan.
22"
101**aiMar. 21
99*«atFeb.
9Sso««Jan.
7
101**aaMar. 24>
99*<aaMar.
99*<siMar.
7
94
4
STATE AND CITY SECURITIES
New York City—3 H*
..Nov. 1954 MN
44% Corporate stock.. ..May 1954
Registered......
........1934
4s Registered
1956
4% Corporate stock.
1957
44% Corporate stock
May 1957
44" Corporate stock......Nov 1957
4% Corporate stock...........1958
4% Corporate stock...........1959
4Xs corporate stock
1931
4Jga
i960
4M* Corporate Stock.
1944
4Hi Corporate Stock..
1964
44s
1972
44* Corporate Stock.
1971
44* Corporate stock
....1943
4 4a Corporate stock
1945
44s Corporate stock
.1947
4a
3.000
M N
MN
94
MN
MN
104
MN
....
99
MN
94
2",5o6
N Y State Canal 4s.........
4s
4s
4
Feb.
99
104
Mar. 13 104
Mar. 13
i024"Jan""'6 104"" Mar." 13-
MN
M N
A
O
95
....
4,000
3,000
Feb.
94
101
.....
IZZIZ 104"
99
984
""Jan.
22
95
Jan" 22;
99
1084
.
106
.
1084 105
1084 105
Mar
106
Mar
106
1014 Feb.
5 1054 Mar. 25Mar. 21
106
Mar. 21 106
25 1054 Mar.
21 106
Mar.
1004 Mar. 18 1004 Mar. 18
l66"~ Mar."i&
166" "
Mar f 18
109"
...1961
Jan.
28 109
634 Jan.
634 Jan.
86
Jan.
Jan.
95
1969
Barge Canal
1942
4s
...1962
4H«
1964 J
4s Canal
Mar 1958 M
J
Jan.
2a
S
FOREIGN GOVT. «t MUNICIPAL'S
75,000
72,000
314,000
96,000
95,000
47,000
55,000
117,000
113,000
110,000
235,000
137,000
356,000
231,000
"392,000
232,000
151,000
334,000
237,000
126,000
191,000
15,000
556,000
214,000
482,000
326,000
311,000
Agric Mtge Bank
s f 6s
Sinking fund 6s A.
....1947 F
Apr 15 1948 A
Akershus (Dept) ext) 5s
A
62
70
O
62
Antloquia (Dept of) Col 7s A
1945 J
External
s
f 7s
ser
B
External
s
f 7s
ser
■external
s
f 7s
ser
D
Ext
f 7s
J
C._.........1945
sees
........1945
..1957
.1957
Aatwerp (City) extl loan 5s
1958
Argentine Govt public works 6s. 1969 A O
Argentine Nation (Govt) s f 6s
1959 i D
.
Extl
s
t g 6s of Oct 1925
Sinking fund gold 6s
External 1st a f 6s
Extl
s
ser
1959 A O
ser
1957 M S
A
B
f 6s of May 1926
a f 6s (State Ry)
1958 J
Extl
s
t 6s
(Sanitary Works)
Public Works ext
s
D
.1969 M N
Externa)
1969 M S
1961 F A
f g 6s..May 1961 M N
Public Works ext s f 5 Us
1962 F A
Argentine (Rep) 5s of 1909......1945 M S
Australia 5s of 1925
July 15 1955 J
External loan 5s of 1927...
External g 4.4s of 1928
Austrian Govt
Bavaria (Free
c
a
State) extl 64a
« ^ —- :-
J
1957 M S
MN
f 7s............1943 J
Cash sale.
76
70
70
1945 F
D
A
Sale
74 \
73 >
75
75
Sale
674
74
Sale
75
734
W
73
75
724
Sale
714 Mar.
714 Mar.
86
Sale
884 Sale
72
67
67
67
1945
..1957
2d series trust r ects
Extl sec s f 7s 3d series
72
65
1963 MN
Sale
91
Mar.
95
75
Mar.
874 Mar. 25
874 Mar. 20
794
76
75
87
Sale
754
Sale
75
Sale
744 Mar.
744 Mar.
744 Mar.
Sale
Sale
73
Sale
Sale
744 Mar.
734 Mar.
744
834
Mar.
92
95
Sale
Sale
97
95
Sale
964 Sale
964 Sale
Sale
Sale
Sale
974
Sale
Sale
Sale
97
Sale
97
96
Sale
Sale
Sale
974 Mar.
Sale
Sale
Sale
Sale
97
Sale
974 Mar.
924 Mar.
874 Mar.
954 Sale
944 Sale
95
96
95
95
Sale
Sale
944 Sale
894 Sale
87
93
Sale
Sale
934 Sale
824 Sale
104
914
944
Sale
Sale
97
974
88
88
88
824
104
944
Sale
Sale
89
Sale
Sale
Sale
Sale
954
Sale
94
Mar.
Sale
97
Mar.
Sale
964 Mar.
Sale
964 Mar.
Sale
884
Sale
Sale
Sale
Mar. 14
Mar. 21!
Mar. 20
874 Mar. 20
874 Mar. 21
88
Mar. 20
§!I*
88
98
Mar. 26
Mar. 25
100
994 Mar. 25
994 Mar. 25
Mar. 17
Mar. 24,
97
Mar.
Mar.
clOO
100
97
Mar.
1004 Mar. 26
994 Mar. 22
Mar.
874 Mar.
874 Mar.
81
Sale
Mar. 19
804 Mar. 21
Mar.
104
Mar.
944 Mar.
994 Mar. 24
1004 Mar, 14
c97
Mar. 31
88
Mar. 20
92
Mar. 24
Mar. 25
854 Mar. 24
108
Mar. 26
It#
984 Mar.
27j
87
71
704 Jan.
70
70
70
67
67
92 J
95 j
95
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
954 Jan.
944 Jan.
95
Jan.
954 Jan.
95
95
Jan.
Jan.
944 Jan.
89
Jan.
854 Jan.
874 Feb.
87
80
Feb.
Feb.
1024 Jan.
91
Jan.
Mar. 19
804 Mar. 21
Mar. 14
874 Mar. 25
874 Mar. 20
874 Mar. 21
88
Mar. 20874 Mar. 20
874 Mar. 21
88
Mar. 20
98
Mar. 26
00
Mar. 25
994 Mar. 25
99 4 Mar. 25
100
Mar. 17
00
Mar. 24
664 Mar. 26
994 Mar. 22
994 Mar. 24
1004 Mar. 14
97,
Mar. 31
894
944
944
854
Feb.
14
Jan.
Jan.
3
108
6
Mar. 24
Mar. 26
984 Mar. 27
M. Y. STOCK
14
Sales in
March
N.
$
......
f 6s
s
Berlin (Germany) s f 6%a
External sinking fund 6s...... 1958 J
2
4 101
Mar. 26
Mar.
Mar.
99
Mar. 18
Jan.
Sale
Sale
~ "
Mar.
Sale
93
Sale
Mar.
93%
Mar. 31
Jan.
9
Mar.
73
Sale
Sale
82% Sale
Mar.
Mar.
71
73
Sale
82
Sale
Mar.
Sale
104
Sale
Mar. 19 105
Mar.
Sale
Sale
101
Mar.
Mar. 14
94
Bordeaux (City of) 15-year 6s
Extl
s
8
10236 Sale
1934 MN
8s...
Cent Ry 30-year g 7s
72
72.
86%
_
1952
Sink fd 7%a (coffee sec;.flat 1952 A
Brisbane (City) s f 5s...........1957 M
Sinking fund gold 5s
O
1935 M S
Bremen ext A 7s trust recta/.
85
.1958
...
73%
97%
95
Budapest (City) exits f 6s 1962..1955
Buenos Aires
K*
99
86
S
(City) extl 6%a_..1955
External
s
f g 6s series C-3....1960
External
s
f 6s series C-2......1960 A
96
18
!S*
Feb.
Mar. 17
25
84
7
Jan.
6 105
Mar.
Jan.
2 102
88
2
Mar. 14
Mar.
Mar. 25
84
Sale
76% Mar.
Mar. 25
72% Jan.
72% Jan.
91
104
Sale
105
86
Mar. 26
80
Jan.
Mar. 20
Mar. 13
95
Jan.
Mar. 18
83
Feb.
7
105
Sale
84
102%
84%
83% 84%
Sale
84%
Sale
97%
86%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
96
Sale
96
97
98
89
Sale
102
10136 Mar.
83% Mar.
98% Jan.
Mar. 19
73
97%
95%
95%
84%
Mar.
Mar.
Mar,
Mar.
Mar. 18
96)
92)
Jan.
Jan.
Feb.
Mar. 20
90
Jan.
85%
3 100%
98%
3
98%
28
Mar. 21
84
Jan.
91
76% Jan.
7
Jan.
20
38
Jan.
2
16
80
83% Sale
80
Mar.
Mar. 21
88%
90
Sale
86
Mar.
Mar.
5
82
90
Sale
83% Mar.
93% Mar. 21
81
Farm Loan
Farm loan
s
s
f 6s
J
A
O
M N
F
Sale
98%
Sale
Sale
J
103
A
O
85
104
90
92%
77%
Sale
Sale
78
Sale
M S
1960 A
J
O
Sale
1938
1942 MN
Sale
External sinking fund A 6s ...1960 A
External sink fund gold 6s....1961 F
Ry ref extl s f g 6s
1961 J
O
A
Sale
J
S
89%
8
68
ssg
Sale
Extl
83%
Sale
100% Sale
100
102% Sale
103% Sale
99% Sale
98% Sale
106% 107% 109% Sale
89
9336 Sale
Sale
97% Sale
Sale
88% Sale
84
88% Sale
84% Sale
92
Sale
89% Sale
102
Sale
101K Sale
Sale
Chile Republic exts f A 7s.
f 6f int ctfs.............1961 M
s
Extl sinking fund 6s
1962 M
100
98
106% Mar.
89
84
Mar.
84
Mar.
90
Mar. 17
Mar.
94
Mar. 17
Mar.
Ext
s
1961
f g 6s int rets
1961 A
O
1947 F
Sinking fund 7s of 1926..
Sinking fund 7s of 1927
Copenhagen external 5s
1946 MN
...1947 F
1952 J
Gold 4% a int ctfs
A
A
D
1953 M N
Cordoba (City) external a f 7s
1957 F A
External s f 7s
Nov 151937 MN
14
94
Mar. 15
4
94
Sale
94
Mar. 19
Mar. 15
Sale
Sale
93
Sale
Mar.
Mar. 18
88
Jan.
2
Mar.
Mar. 18
100
101%
Sale
67%
Sale
93%
75% Sale
68
Sale
74
93
Sale
Sale
68
72
72%
70%
96%
88%
76%
77%
81%
96%
90%
Sale
82
Sale
88
89
Sale
74
Sale
Sale
Sale
79
85%
93% Sale
87% Sale
99% 102%
Sale
Mar.
Mar. 22
93% Sale
95% Sale
27% Sale
87% Mar.
93% Mar.
24% Mar.
Mar. 28
100
Mar. 17
Mar. 19
Mar. 18
66% Jan.
20
Sale
72% Mar.
Mar. 21
68
Jan.
2
Sale
72
80%
78%
95%
90%
81 %
88%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
§2%
86
Mar. 28
65% Jan.
18
Mar. 22
71
86
Mar. 17
70
95
Mar.
86
75
81
sou
Sale
85
84
Sale
96%
97%
92 3s
90%
96%
Sale
Sale
Sale
Sale
99%
90%
1949 F
A
101
A
92%
95%
100% 101%
65% Sale
109% Sale
109% Sale
73% Mar.
73%
74% 76% Sale
110
Mar.
110% Sale
109 36 110
110% 111% 109% Mar.
109% Sale
1942 J
J
7s..1951 MN
(Rep of) 5s of 1904
1944 M
5s ext ciebt Ser A of 1914
8
J
External s f 6^8
...1959 MN
174,000
68,000 Czechoslovak (Rep of) exit 8s
1951 A O
Sink fd 8s ser B
1952 A O
55,000
s
A
A
109% 110%
103% Sale
J
100
5%s of 1926.
.
2d series
sinking fund 5%a
Dresden (City) extl a f 7s
Estonia (Republic) 7s
Finland (Rep of) external 6s
External sinking fund 7s
M S
M S
1940 A O
1940 A O
97
90
95%
96
94
Sale
92
93
92
96
102
98
F
4% fund £ op 1960 ($5=£l)._IIi990
5% War Loan fop 1929 (35=£D1947
Greater Prague (City) 736s
Greek Govt s f sec 7s
Sale
102
102%
101%
101%
104% Sale
O
O
D
D
O
Hungary (King of)
s
A
O
(Kingdom)
external
External
sec s
O
Italian Public Utility s f g 7s
"~6~, 000
15,000
Second
s
f g 7s
Leipzig (City) external
s
94
102%
100%
97%
86%
97
Sale
97
Sale
Sale
Sale
95%
Sale
102
J
J
86%
9036
90
M N
M N
A
D
8
736s. 1950 J
80
96
Sale
84%
e83%
e96%
103% Sale"
98% Sale
83% Sale
97% Sale
91% Sale
99
96%
94%
Sale
82
96%
Sale
98%
Sale
97%
97%
12136 Sale
115% Sale
107% Sale
98
104%
J
J
A
O
A
D
1934 MN
1934 MN
1954 J D
92
92%
101%
683%
e97%
Sale
43", 000
Assenting 4s of 1910
Assenting 4s ofl 910
99% Sale
104% Sale
Sale
Sale
Sale
e
On
Sale
Sale
80
7736
94% Sale
93%
10236 Sale
10236 Sale
91
67
10%
...
£
1
Mar. 18
5
Mar. 18
Mar. 10
§2%
86
6
86
18
Jan.
Mar. 22
Mar. 17
4
93
Mar. 19
97% Mar. 25
19 101
65
Mar. 28
2
10
Jan.
Feb.
Jan.
11 102
Mar. 18
Mar. 21
Jan.
7
Feb.
3
95% Jan.
15
10 101% Jan.
6
20
84
3
Mar. 18
Jan. 27
109% Feb. 26 111
Jan.
3 111% Feb.
3 111% Mar. 25
109
110% Mar. 26
109
11
Jan.
2
Jan.
24
Mar. 14
Mar. 25
90%
97
Jan.
2
Mar. 18
Mar. 17
93% Jan.
90% Jan.
28
97
Feb.
25
22
96% Jan.
8
Mar.
8
92
25
96
9
Mar. 28
Mar. 20
96
Jan.
Jan.
Mar. 28
105%
101%
93%
100%
96%
96%
Mar. 14
101%
102%
102%
101%
261102
1 108%
14 111
10 cll2
Feo.
Jan.
Feb.
Feb.
Jan.
110
95
13
98% Mar. 21
93% Mar. 21
6
99% Feb.
100% Feb.
99% Fen.
Jan,
Mar. 19
Mar. 18
81% Mar. 21
7 100
91
4
93
Mar. 28
Mar. 14
Feb. 19
Mar. 31
Mar.
3
Mar.
4
Mar.
5
Mar. 26
Mar. 19
Mar. 28
Mar.
7
Mar. 31
Mar. 31
Mar. 29
Mar. 24
Mar. 17
Mar. 19
Mar. 26
98% Mar. 8 99% Mar. 25
103% Mar. 11 105 | Mar. 25
108%
103%
99%
101%
101%
101%
101%
103%
75
91%
97%
91%
84%
92%
92%
117%
112%
106%
94
5 105% Mar. 14
4 101% Mar. 31
93% Mar. 14
■2
100%
Mar. 25
Jan.
2 101% Mar. 28
Jan. 14
3 103
Jan.
3 103% Jan.
Jan.
Jan. 14 102% Jan.
Jan. 20 102% Jan.
Jan. ,8 108% Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
102% Jan.
15
88
3
6
2
10
26
Mar. 19
Feb.
2
18
18
29
17
7
«
Mar. 31
im
Mar. 29
Mar.
Mar. 31
2
Mar
2
Mar. 17
24
118% Mar. 19
2 109% Mar. 26
2
6 cl00%Feb. 10
Mar. 25
2 105
Sale
683% Mar. 10 e90
Mar. 12 e99
99% e99
Sale
Sale
105
106
Mar.
99% Mar,
Mar,
Sale
3 107
7 100% Mar.
5
97
Sale
93
Mar. 12
Sale
95
Mar,
95%
96%
103
100% 102
w*
87
92%
91%
101%
95%
95%
96%
103%
79%
97%
96%
103%
103%
68%
13%
Mar.
Mar.
Mar.
6
88% Mar.
98% Mar.
97% Mar.
Mar. 10 104% Mar.
103% 101
1 c98% Mar.
Sale
93% Mar,
94
Mar.
3
87% Mar,
93% Sale
Mar.
Sale
99
97%
92% Mar, 4 100
Mar. 12
98% Mar.
92%
98% Sale
93%
5 104% Mar.
100% Mar,
101% 103% Sale
98
Mar.
7
Sale
97
96% Mar
96%
1 101
Mar.
Sale
100% Sale
98% Mar
Mar,
7
Sale
98% Mar.
97
97%
98%
Sale
95% Mar, 3 98% Mar.
97%
98%
4
98
Mar.
Sale
94% Mar,
96% Sale
Sale
96% Mar, 3 96% Mar.
96%
3 104% Mar.
Sale
Sale
104
103% Mar
Sale
97
88
84
Sale
97% 100%
98
97%
Sale
103%
Sale
103%
79%
Sale
10%
Sale
Sale
Sale
Sale
Sale
14
79
97%
97%
103%
103%
68%
12%
e82%
e97%
102%
98%
81
93
91
Jan.
Jan.
Jan.
Jan.
31 c90
18 c99
17
Jan.
Mar. 12
Jan.
15
100% Feb.
90% Feb.
Mar. 27
Mar. 12
6 107% Feb. 19
2 100% Mar. 28
'IS
Mar. 21
Feb.
5
Mar. 22
27 104% Mar. 24
10 c98% Mar. 28
Mar. 31
94
86
Jan.
21
91
Jan.
Mar. 21
22 100
3
98% Mar. 31
11 104% Mar. 26
Mar. 21
98
8
90% Jan.
100
96
Jan.
Feo.
94% Jan.
2 101
93
Jan.
3
92% Jan.
8
92
Jan.
94% Jan.
101% Jan.
17
Mar. 25
98% Mar. 6
98% Mar. 24
98
Mar. 21
2
96% Mar. 31
2 104% Mar. 19
77% Feo. 14
85% Mar. 17
Mar. 4 85% Mar. 17
2 101% Mar. 25
94% Jan.
Mar. 3 101% Mar. 25
Mar. 26
Mar. 26
6 100
93% Jan.
Mar. 13 100
2 104% Mar.
102% Jan.
Mar. 1 104% Mar.
1
2 104% Feb. 27
102% Jan.
Mar. 15 104% Mar.
80
Mar. 17
Mar. 17
65
Jan. 27
Mar. 1 80
12% Mar. 17 15% Feb.
8
Mar. 17 12% Mar. 17
Q~i
17
15%
arge........
mall..
the basis of
3 111
97
98
Sale
99
87
99%
93
94%
101%
e98
98
Sale
Sale
99
100
Sale
93
84% e89
107% 106
Sale
11
21%
17
20
17
15
19
13
Sale
13%
14
1
Cash
Mar.
Mar.
Mar.
Mar.
Mar.
84 '
sterling to the $5.
12
Sale
17
Jan.
Mar. 25
16% Mar. 14
17% Mar. 4
17
Mar. 18
Mar. 14
13% Mar. 3
12
Mar. 26
12%
Mar."26
'11% JanT
14
Mar. 18
Mar.
1
11% Jan.
10% Jan.
17
1954
Assenting 4s of 1904....
57,000
64,000
3
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Assenting 5s large..........
4s gold deb of 1904....
94
100% Mar.
101% Mar.
102
102% 101% Mar.
101% Mar.
101% Sale
101% Mar.
101%
Sale 104% Mar.
108
51 88
80
Mar.
88
87%
95
Mar. 4 97%
97% Sale
99% Mar. 22|101 %
99% 100
98%
95% Mar.
98% Sale
91%
86% Mar.
91% Sale
97
Mar.
98%
98% Sale
97%
96% Mar.
98%
97%
125
121% Mar.
123% Sale
Sale
118%
118
115% Mar.
Sale
109
109%
107
Mar.
106
Sale
8
Assenting 5s of 1899..........1945
Sale
93%
A 1937 M
Mexican Irrig Assenting s f 436s 1943
Mexico (U S) external 5s of 1899£ 1945
Sale
91
1952 J
Lyons (City of) 15-year 6s
Marseilles (City) 15-year 6s
Med ell in (Colombia) 636 s
Sale
91%
91%
92%
92%
118%
112%
106%
100
1957 A
f g 7s. .1947 F
Low Austria (Prov) sec s f g
99
J
Japanese govt sterling loan 4s...1931 J
Ext s f 636s
1954 F
Jugoslavia (State Mtge Bank)—
466,000
114,000
25,000
189,000
240,000
178,000
6,000
91%
79
Sale
J
1947 M
f 7s series B
Sale
74
J
I960 M N
ser
106
J
f 7s. 1951 J
s
Italian Cred Consortium 7s
A
1944 F
Irish Free State external 5s
Italy
j"D
1952 A
f 736•
101%
101% Mar.
Jan.
82
Mar. 28
Mar. 22
A
1968 F
Hamburg (State) 6s
1946
Heidelberg (City) extl s 1 7%a
1950
Hungarian Mun Loan 7%a
1945
External s f 7s
..Sept 11941
Hungarian Land Mtge 7%a A...1961
S f 73^8 series B
1961
Sale
102
1964 MN
f 6s
Sale
101
1952 M N
Sinking fund secured 6s
99%
94%
92
96
91%
92
93%
99%
101
98
97%
101% 101% 102
S
1958jF A
.......
89
Sale
101%
1956|M S
1949 A
94
J
S
J
1945 M S
1950 M S
extl 7s
s
Sale
99
...1954 MN
195,000 Graz (Municipality) 8s
465,000 Grt Brit & Ire., 20-year 5%s
1937 F A
Haiti (Rep. of) Cust
Sale
Sale
mun loan
A.
1954!A
External 6%a Ser B
..1954 A
French Republic 20-yr extl 7%s„_1941 J
External s f 7s of 1924..
1949 J
851,666
Sale
109%
108%
104%
100%
91%
Sale
Finnish
....
Mar.
93
1967 J
External sinking fund 6%a
Extl sinking fund 5%a
Registered
Mar.
100
99% 100
30-yr external gold 5%a.-Nov 1953 MN
El Salvador
(Rep) 1st s f 8s
1948 J
J
1,979,000
1,053,000 German Republic
93
Sale
92
99%
86
Mar. 25
99
95%
93
Mar. 21
Sale
82
Mar. 18
91
Jan.
Jan.
95% Mar.
88% Jan.
76% Jan.
100
100
Sale
Sale
Mar. 19
97% Mar. 25
Mar.
Sale
Dutch East Ind 25-yr extl 6s
1947 J
40-yr external sink fd gold 6s .1962 M
30-yr external gold 5%a__Mar 1953 M
"
109% 109%
109% 109%
Sale
105%
Sale
101%
Mar. 21
93
99% IV ar.
101% Mar.
1945 M N
.
sec
Sale
109%
108%
104%
100%
98% Mar. 21
Sale
90%
Deutsche Bank Am part ctfs 6s
1932
Dominican Republics f5%a„_.._-1942
1st
Sale
111
5
98%
8
1 100%
94
Feb.
86% Jan. 25 94
93% Mar. 10 c96
23% Jan. 14 30
100
Feb. 25 102%
7 c98%
90% Jan.
Mar.
Sale
97
Mar.
94% Mar. 18
92% Feb.
Mar.
100
82
78
Mar. 14
Feb.
93% Mar.
101
97% Sale
4M« e*tl loan Series C_
..1949 F
30-year s f 5%s
1953 J
Cundinamarca (Dept Colombia)
Cuba
103% Mar. 26
94% Mar. 17
24
95%
97%
90
87% Sale
99%
99% 100%
101%
101% Sale
94%
92%
93%
100
100% 100
Cordoba (Prov) Argen 7s
Costa Rica (Republic) extl
Mar. 17
2
Feb.
"23% "25"
91
Mar. 17
94
Jan.
S
J
90
2
88
99
8
2
88
98% Sale
M
4
78% Mar. 18
90% Mar. 17
88
Sale
J
Fen.
Mar. 22
2
2
Mar. 15
Sale
1950
88
95
15
Mar. 19
Mar. 15
97
Cologne (Germany) s f 6%s
Colombia (Rep) external s,f 6s
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
87% Sale
93% Sale
29
24%
Christlania (City) (Oslo)30-yr 6s-1954 M S
83%
92%
77%
77%
84%
99%
Sale
94
D
8
5 100% Mar. 24
6 109% Mar. 31
Sale
Sale
Sale
M
Jan.
Mar.
Mar. 19
93
Sale
1951 J
103% Mar. 26
Mar. 17
103
18
93%
93%
87
Chinese Hukuang Ry 5s
Mar. 22
98% Mar. 18
90% Mar. 17
Feb.
Mar. 21
Sale
97
Chilian Munic Loan 7s 1960
95
Mar. 21
Sale
94% Sale
1961 A
Mar.
94% Mar.
97% Feb.
18*
5 104
8
Mar. 21
Sale
89%
O
a
1 gold 6s.,
99% Feb.
102% Feb.
14
Mar. 20
Mar.
Mar.
Mar.
D
a
8
Mar.
Sale
D
Guaranteed
Mar.
104% Mar. 19
100% Mar. 24
109% Mar. 31
101
Mar.
Jan.
93
guar.. 1961 J
Sinking fund gold 6%
Mar.
102% Mar.
Mar. 19
Sale
Chile Mtge Bank of gu a f 6%a ..1957 J
Colombia Mtge Bank 6Hs.
34,000
43,000
106,000
276,000
83,000
173,000
43,000
206,000
96,000
66,000
A
92,000
126,000
81,000
1,401,000
63,000
135,000
416,000
243,000
598,000
103
J
...1960 J
.......
f 6s
Farm loan 6s series A
A
81
100% Sale
7
2
Sale
Sale
8
14
Mar.
76%
Mar. 13
Jan.
19
J
Bulgaria (Kingdom of" s f g 7s...1967 J
Stab loan 7%s int ret
1968 MN
Mar. 20
88% Jan.
90
Feb.
Sale
83%
Mar. 26
83
Sale
Mar. 25
Mar. 25
87%
93%
13 105%
7 103 V
Mar. 18
8
7
2
Mar.
Mar.
Mar. 20
27
83
78
84""
80
Mar. 22
85% Mar. 21
Jan.
Buenos Aires (Prov) ref. ext'l s f 6s 1961 M S
J
6 100
Mar. 20
87
95
O
93% Mar. 31
99% Mar. 17
7
Sale
88
21
Mar. 18
30
Sale
Sale
24
Jan.
Feb.
Sale
Sale
Jan.
Jan.
Sale
Mar.
Mar.
Mar. 27
Mar. 21
Sale
84% Sale
77
4
Mar. 26
Mar. 22
Sale
94
1941
1957
1957
f 6%a of 1927
1
4 101
99
2
Sale
75,000
58,000
105,000
327,000
151,000
43,000
36,000
131,000
51,000
50,000
36,000
190,000
"
Jan.
Feb.
10
98
453,000
55,000
22,000
28,000
104,000
71,000
85,000
20,000
24,000
26,000
■■■>■• 72,000
75,000
126,000
118,000
110,000
55,000
49,000
1,123,000
i:
27
liiM
1m
Sale
99% Sale
,
,
24
Sale
46,000
f 8s A.
1946 F
Series B sink fund 8s
60,000
1946 F
198,000 Denmark 20-yr external gold 6s .1942 J
185,000
External g 5^s
1955
Gold 4 Ujs_
452,000
...1962
■
Jan.
Jan.
Sale
1969 M
10
10
Sale
Extl sink fund 7s
20
17
26
93
Danish Cons Munic
'
Sale
111
Mar. 31 103% Mar.
Mar.
Mar.
4 113
Mar.
3 110% Mar.
Mar. 29 112
Mar.
96
—-
:
Sale
Sale Prices.
Jan.
2 111% Feb.
2 cll8
3 109% Feb.
Feo.
30
Jan.
98
239,000
"
Sale
Jan.
D
398,000
909,000
609,000
100,000
391,000
281,000
194,000
280,000
190,000
223,000
279,000
218,000
391,000
300,000
31,000
100,000
244,000
355,000
'
Sale
Jan.
1.
Highest.
Prices.
Sale Prices.
Prices.
1
Mar.
5 115% Mar.
Mar.
Mar.
3
3 111
Mar.
Mar. 27
1 109
1947 M N
J
1958 J
126,000 Caldas Dept of (Colombia) 7%»__1946
1931
146,000 Canada, Dominion of 5s
30-year gold 5s
1952
184,000
4H«
1936
221,000
1954
13,000 Carlsbad (City) s f 8s
32,000 Cauca Vail (Rep of Col)s f g 7%sl946
263,000 Cent Agric Bank (Ger) 7s
1950
A
110%
107%
102%
110%
107^
1945 A O
147.000
A
115
Sale
113
108% 109
112
110%
100% 100%
94
98%
110% 111
cl00%Sale
92% Sale
Sale
Sale
Bolivia (Republic of) s f 8s
External sec gold 7s
Brazil (U S of) external
Ext s f g 6)4* of 1926
SINCE JAN.
Lowest.
Highest.
"
Bogota (City) ext g 8s
583,000
567,000
547,000
269,000
18,000
264,000
71,000
33,000
501,000
140,000
8,000
18,000
696,000
109,000
V;
1945 MN
1949 A O
1950 A O
Sale
Sale
107
....
Bergen (Norway) a f 8s.
Ask,
Askr Bid.
Sale
115%
110% 110%
Sale
108%
Sale
102%
Ask.
115% Sale
108
10936
Sale
105 J
Sale
1013
Sale
1093
....
25-year
RANGE
MARCH.
Lowest.
March 31.
March 1,
1930.
Bid.
Government (Continued)
590,000 Belgium 25-year ext a 17 He g
1945 J D
20-year sinking fund 8s
1941 F A
183,000
319,000
25-year ext 6%s
1949 M S
J
External s f 4s
....1955 J
626,000
External s f 7s
1955 J D
556,000
Stabilisation loan 7s
1956 MN
-506,000
Foreign
42,000
19,000
409,000
327,000
75,000
224,000
168,000
347,000
256,000
IN
Jan. 2
STOCK EXCHANGE.
T.
PRICES
Price
BONDS
Value.
EXCHANGE—BONDS
12
13
_
16% Mar. 14
10
3
3
20% Jan.
17
25
Mar. 18
13% Jan" "21
14% Jan.
Jan.
14
22
21
15
N.Y. STOCK EXCHANGE—BONDS
Sales in
BONDS
March
Value.
N.
Y.
Jan. 2
1930.
Bid.
FOREIGN GOVT (Concluded)
$
RANGE SINCE JAN. 1.
PRICES IN MARCH.
Price
§l
♦
STOCK EXCHANGE.
Ask.
March 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
S(ifa Prices.
Sale Prices.
Sale Prices.
Sale Prices.
March 31.
Ask.
Ask. Bid.
Mexico (U S) Concluded
J
1,000
Treat 6s of 1913 assent (large) 1933 J
9,000
•
Small
815,000 Milan City (Italy) ext loan 4%».A952 A O
18
22
85
Sale
§5^
70
22 H
23}*
Sale
91
Sale
25
20
22
21
Mar.
Mar.
Mar. 21
82}* Mar. 24
74
74
3
3
Mar. 22
Jan.
2
83
Mar. 21
69% Jan.
17
65
83
Mar.
Sale
Feb.
95
Jan.
Jan.
Jan.
Mar.
81
,
253**eb.
19
85
5
00% Mar.
2
3
95
Sale"
25
4
6
Mar. 22
22
93}*
3
Mar.
22% Mar.
6
8
18
Mlnas Geraes (State) Brazil.—
External sinking fund 6%i
1958
Ext sec 6J*s series A
...1959
Montevideo (City) s f g 7s
1957
Ext s f g 6s series A..
1959
Netherlands s f 6s flat....
1972
New South Wales ext s f g 5s... 1955
External • f g 5s..
...1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s.... Oct 1952
40-year ext s f 5}*s-.. June 15 1965
External 9 f 5s
Mar 15 1963
159,000
Municipal Bank ext) s f 5s....1967
130,000 Nuremberg (City) external 6s... 1952
M
82,000
71,000
65,000
200,000
97,000
183,000
442,000
191,000
109,000
736,000
329,000
43,000
18,000
•67,000
70,000
88,000
178,000
108,000
141,000
116,000
382,000
780,000
133,000
161,000
24,000
42,000
94,000
226,000
134,000
133,000
171,000
103,000
205,000
•533,000
<
S
M S
J
O
MN
..
_.
104
F
A
88
90
103
Sale
102%
102%
100$*
96$*
93$*
82 3*
Sale
M N
102
Sale
F
A
101
Sale
J
D
100 %
Sale
f 6s .....1964
8
M S
J
D
87,000
210,000
124,000
298,000
183,000
68,000
40,000
429,000
Extl
f g 6Hs—-UMay 15 1957
sec s
Extl fi5H«
Sale
Sale
109
M N
M N
J
O
Tokyo City loan of 1912 5s
External s f 5%b guar
O
..1952 M S
..1961
843*
Sale
Sale
90
Sale
1033* 104 J*
1940 J
(Dept of) external 7s
.1947
Trondhjem (City) 1st ext g 5H8--1957
Upper Austria (Prov) extl s 1 7s..1945
External s f 6H«-—.June 15 1957
Uruguay (Rep) external s f 8s...1946
95
Sale
85
Switzerland (Govt) ext 51946 A
Tollma
Sale
70$* 74
94 % Sale
69$* Sale
UH
1954 MN
s
Sale
79
San Paulo (State) ext s f 8s
External s f 8s.
Ext 7s water loan.....
Swiss Confederations f 8
Sale
74
J
.1936 J
1950 J
....1956 M
Extl s f 6s int rcrs......
.1968 J
Sante Fe Prov (Arg Rep)extl 7s... 1942 M
Saxon State Mtge Inst 7s
1945 J
SFg6Hs.
Dec 1946 J
Seine Dept (France) 20-yr 7s.....1942 J
327,000!Serbs. Croats & Slovenes extl 8s.1962 M N
854,000
Ext sec 7s ser B.............. 1962 M N
257,000iSUesia (Prov) extl sink fund 7s..1958 J D
91.000 Sileslan Landowners Assn 6s._..1947 F A
151,000 Soissons(Clty)ext 15-yr g 6sNov 14 *36 MN
1946 F A
73,000 Styrla (Prov) extl sec s f 7s
Sweden (Kingdom of)
202,000
429,000
168,000
113,000
388,000
45,000
49,000
6,000
72,000
20,000
318,000
181,000
280,000
220,000
301,000
Sale
69
3,000'Saarbruecken (City) s f 6s......1953 J J
57,000 Sao Paulo (City) • f 8s
Mar 1952 MN
211,000,
Sale
M N
M
....
s
99$*
89 % Sale
8
Rio Grande do Sul (State) ext 8s.l946
Ext s f g 6s..
.....1968
Extsf 7s of 1926....—
.1966 MN
Extl s f 7s munic loan
1967 J D
RlodeJaneiro (City) 25-yrsf 8s .1946 A O
External sec s f g
......1953 F A
Rome (City) external s f63*s__._1952 A O
19,000|Rotterdam (City) ext
Sale
M
.—
Oslo (City) 30 year s 1 6s.
1955
Sinking fund gold 5j^s..
1946
Panama (Rep) external 5 %a_
1953
Ext! s f 58 ser A.May 15 1963
Pernambuco (State) ext sec 7s.. 1947
Peru (Rep) Sec s f g 7s... ......1959
National loan ext s f 6s
...1960
S F 6s int ctfs w i.___
1961
Poland (Rep of) g 6s
......1940
Stabillz loan 7s of '27. Oct 15 1947
External s 1 8s
.....1950
Porto Alegre (City of) 8s
.1961
External guar sink fund 7Hs..l966
Queensland (State of) ext a f 7s.. 1941
25-year extl s f 6s
Feb 15 1947
Sale
A
Sale
Sale
100
101}* 101$* Sale
J9 9$*
99$* 100}* 99$* 100
101}* 101$* 102% 101
94% Sale
91$*
91$* Sale
80
76}*
86}* Sale
Sale
97}* 97$* 93$*
Sale
Sale
81
73$*
Sale
813* Sale
101
101
m
m
Sale
Sale
75
83
Sale
94}* Sale
92}* Sale
99}*
84}* 87}* 84 $|
104}* 106$* 107
Sale
102
101
Mar.
Mar.
Mar.
7viHMar.
Sale
93% Mar.
92% Mar.
87% Mar.
Sale
107}* 105
Sale
100
Mar.
Mar.
Mar.
Sale
Sale
79% Mar.
Sale
Sale
72
76
Sale
Sale
Sale
W*
Sale
74}* Sale
82}* Sale
93}* Sale
a*
105
Sale
Sale
103$* 104$* 103
803*
_84$*
82
84
Sale
70
Sale
97
74 K
89* 104}* Sale
81$* Sale
88
Sale
100
91
Sale
92
Sale
82$*
Sale
80
66
82
Sale
&
99
Sale
100$*
913*
74}*
93 %
98}*
97}* Sale
65
85
67
90
95
92}*
84}* 89}*
108}* Sale
87
Sale
76
Sale
c743* Sale
72
Sale
102
Sale
87}*
105}* Sale
108 3* Sale
104 3* Sale
75$* Sale
87}* Sale
91}*
108
92
Sale
92}*
Sale
Sale
81}* Sale
74}* Sale
76
74}*
103}* Sale
Sale
91
96
108$*
D
J
D
"80"" "87"
F
A
106
Sale
96}* Sale
70
Sale
Mar.
Mar.
Mar,
Sale
80
66
Mar,
Sale
92
Mar,
7
Sale
97% Mar. 12
91% Mar. 3
97
Sale
107$* Mar.
Sale
Sale
Sale
Sale
93% Sale
Sale
89$* Sale
l<HIy
98
93
Sale
Sale
93}*
$
81
Sale
87
98
Mar.
95% Mar.
87$* Mar.
87
Sale
Sale
Sale
106
95
92
Mar. 10
Mar. 27
Mar. 29
Mar. 28
Mar. 26
h- Mar. 12
Mar.
6
1053*
108 %
104%
81%
93%
Mar.
97
81*
94
Mar. 18
93}* Mar. 22
Mar.
75
97
Sale
Mar. 20
84% Mar. 26
Mar.
97
96
95$* Mar. 21!
99% Mar. 25
82
Mar.
Mar.
Mar.
98
82
Sale
103%
107$*
102J*
76J*
87%
Mar. 21
clOo
Mar.
W*
85
n*
4 103
Jan.
4
Feb.
102$* Feb.
102$* Feb.
102
95
Mar. 14 107
Fee. 13
90
Jan.
100$* Feb.
6 90
5 104
3 104
7 104
4
Mar. 22
Mar. 21
Feb. 10
Jan.
6
Jan.
Jan.
4
13
Jan.
17
Jan.
10
Mar. 28
Mar. 24
Jan.
2
94$* Jan.
4
98
Jan.
6
92% Mar. 24
96$*
84
100
98$*
100%
89J*
71%
Mar. 21
Mar. 28 102$* Jan.
Jan.
Jan. 20 101
8 103
Jan.
Jan.
Jan.
1I
91
Feb.
4
69
69
74
79
Jan.
2
Jan.
2
Jan.
2
953*
90
98
84
iiH
2
93% Feb. 21 98
2 100
91
Jan.
83}* Jan. 21 94%
Jan.
4
2
Mar. 10
Mar. 28
Mar. 24
Mar. 28
Mar. 21
Mar. 22
Mar. 25
Mar. 28
Mar. 21
Mar. 18
Mar. 21
104}* Feb. 28 108% Jan. 13
5 104% Jan. 10
99$* Fee.
3 103
Mar. 26
90
Jan.
3 80$* Mar. 24
64$* Jan.
74
73
Jan.
Jan.
7
2
lis
Mar. 18
Mar. 19
2 1033* Mar. 31
92% Jan.
2 85
Mar. 17
70% Jan.
87
Jan. 20 94$* Mar. 17
70
96
90
2
84
Jan.
Mar. 3 102
Feb. 10
79$* Jan.
8
Jan.
Jan.
Jan.
Feb.
4
65
87
93
86
1065* Feb.
98
Mar. 22
87
Jan.
86% Mar. 24
75$* Jan.
Mar.
Mar.
Mar.
Mar.
81%
73$*
Sale
74%
103$* 103$* 103%
90
92}*
84
97
Mar. 24
lt108}* Mar. 26
91$* Mar.
Sale
79
82 %
Sale
S#
103
82% Mar. 24
Jan.
103% Mar, 22 104% Mar. 19 103% Jan. 31 105% Jan. 16
4
88
Mar. 11
7 88
Mar. 11
Mar,
84
80$* Jan.
4 107
4107
Mar. 21j
Mar. 21
95
Jan.
97
Mar,
ffi*
%ky*
89% Mar' 19
Sale
77
90
75
77
5 103% Mar. 31
4
85
Mar. 17
II 94$* Mar. 17
7
103$* Sale
883
88
5
3101
Mar. 25
4 100$* Mar. 26i
3 92% Mar. 28
1
81
Mar. 21
104}* Sale
108
Mar.
Mar.
Mar,
Mar,
Sale
95}* Sale
90}*
1 103
Mar. 26
I
80$* Mar. 24
3
93% Mar. 18
96
91
104}* Sale
Sale
107$
106
94% Mar. 21
7 107% Mar. 26
5103}* Mar. 6
74$* Mar
103
Sale
Mar, 21
Mar. 18
5 98
1 100
101
Sale
95
93}* Sale
72
Mar.
86
108
Mar. 19
4
Sale
80
Sale
24
88?* Mar. 28
6
1
Sale
91
Mar.
1
..
Mar.
88*
69
883* Sale:
Mar. 26
Mar. 25
Mar, 24
Mar, 28
84
Mar. 21
84}* Mar. 22
81
Mar. 25
83
Sale
99 %
Mar. 24
90
98
Mar.
102}* Sale
93 J*
71
Mar. 21
Mar. 18
Mar. 28 102% Mar. 17
Mar.
4 100% Mar. 13
Mar.
3103
Mar. 10
Mar.
95% Mar, 28
Sale
87
97
Mar. 22
Mar. 28
Mar. 24
Mar. 21
98
92% Mar. 24
97% Mar
95}* Mar
86$* Mar
Sale
J
D
92
69
M N
1943 J
Sale
IP
mi Sale
70
D
97}* Sale
96}*
87 %
87
Sale
MN
J
1U"
ir-
Sale
Yokohama
f 6s.....1961
102
65
77
73
94}* Sale
88}* Sale
83 3*
85
s
813* Sale
103
100}* 7 ar. 7 103
Mar.
7 95
94
94$* 94}* Sale
Mar. 14 106}*
105}* 103
107}* 103
Mar.
Sale
85
7 89
Sale
88
Mar.
85
3 88$*
86
87$* Sale
Mar.
4 104
103
Sale
Sale
103$*
103}*
Sale
6.104
103
102% Mar
103}* Sale
4 103%
Sale
102
Mar
102
102 % Sale
101
Mar
102
Sale
101 J* Sale
101
Sale
90
Ext g f 6s
1960 M N
Venetian Prov Mtg Bank 7s. ....1952 A O
Vienna (City) external 6s..
1961 MN
Warsaw (City) external 7s
1958 F A
(City) extl
Sale
Sale
74
101
97$* Mar. 22
108
96
91
Mar.
Mar. 25
Mar.
3
Mar. 26
Mar. 17
Mar. 18
Mar.
Mar.
85% Mar.
76% Mar.
95% Mar.
83$* Mar. 24
98% Mar. 20
70
9
8
3
Jan.
Jan.
7
[9
103}*
107%
1023*
74%
87%
67%
93%
Jan.
933* Jan.
88
Jan.
82
73
95
Jan.
Jan.
Feb.
26
28
21
21
25
24
84% Mar. 26
4 cl05
92$* Jan. 28
105
28
Mar.
Mar.
81
Mar.
95% Mar.
Mar.
Mar
97
97
13 90
15 108
3 c99%
96
3
14
4
1
Mar. 18
93% Mar 22
6 106
Feb.
3 clO
Feb.
3 104$*
Feb.
3 813*
Jan.
2
Jan.
Jan. 28 87
98
4
Jan.
81}* Jan.
Jan.
Tift
5 109% Feb. 17
98
Mar. 22
2
Mar. 24
7
3 82
Mar. 20
101$* Jan.
86
Jan.
72
Mar. 21
91
83
98
Jan.!
7
Feb. 19
6
Mar. 28
Mar. 26
Mar. 12
Jan
Mar.
Mar
6
22
Mar. 25
Mar.
3
Mar. 26
Mar. 17
Mar. 18
Mar. 24
Mar. 20
RAILROAD
Ala Gt Sou 1st
2,000
41,000
5,000
12.000
77,000
717,000
First
cons
cons
5s ser A
4s series B..
....1943 J
Albany 5c Susq 1st guar 3 J* »„
Allegh A West 1st g gu 4s..
Alleg Valley gen gu 4s...
.
.
1946
Ann Arbor 1st g 4s.
Atch Top & S F gen g 4s
1995
89",000
12,000
..July
1995 Nov;
rrr.iuiy iv95
M N
1111111111955
Stamped
J
165", 066
D
...1960 J
D
1948
cons
>
1964
93$*
77}*
Sale
93
Sale
Sale
"86""
88
90}*
92
85$* 87}*
88$* Sale
88}* 89$*
J
J
J
I
"9l""
8
Sale
99
102 % 105 %
95
93$*
102
104
84
87
Sale
93
M
J
D
J
J
J
J
J
J
130
Sale
92
95
86$*
92?* Mar.
85
87
86
96
93 %
93?* Mar.
77}* Mar.
92?* Mar.
95}*
82
90 %
85$*
89$*
85$*
85$*
90}*
83
Sale
91$*
"90}*
86
3
3
Mar. 13
Mar.
1
7
3
92?* Mar.
88
3
Mar. 13
86}* Mar. 13
953* Mar. 15
85
Mar
.
20
963* Mar. 20
100$* Feb. 20 102%
92
Jan. 211 92$*
83% Jan. 15 86
85
Jan. 131 86 %
7
95%
92% Jan.
76
6
93
Mar. 20
93 """Mar ."20
90% Mar.
92
91
92
92
91
Sale
89}* Mar.
91
93M
92
91}* Mar.
Mar. 14
94
Mar.
Mar. 24
90
134}* 136}* urn Sale
87
90
90
92
92$*
"98 %
98
104
95 3*
Jan.
91$* Feb.
21 85
101
Sale
Sale
103$*
95?* loo"
101}* 102}* 102}* 104
90
85}*
Sale
93
91}* Sale
141% Mar.ll
134}* Mar."
88}* Mar.
91 % Mar.
98?* Mar.
104
89
Mar.
7
92% Mar. 19
101% Mar. 21
Mar.
1
104
Mar.
96% Mar. 18
96J* Mar.
101?* Mar.
103
Mar. 21
95
Mar. 21
3
.
31 96% Mar. 20
6
91
93
Jan.
6
Mar. 20
93
Jan.
"87}* Feb"
4
31
Jan.
Jan.
4
87
3
88% Feb. 24
92
Mar. 14
Mar. 24
8
94
30 89$* Jan.
Jan. 10 141% Mar.
88
Feb. 28 90
Jan.
903* Feb. 24 92x4. Mar.
Mar.
97
Jan. 23
Mar.
1023* Jan. 10 104
6
95
Jan.
963* Mar.
Jan.
100% Jan. 17 104
88
20
893* Jan.
128
87
91$* Mar. 13
Feb. 24
Mar
Mar. 13
Mar. 13
Mar. 15
Mar. 20
873* Feb. 15
Jan,
85$* Jan.
91
91
J
D
MN
J
J
"96"" "98 3*
91%
58
Sale
68
J
J
54
56
A
O
81$*
89$*
J
99
July 1948 A
O
92 3*
Q
1933 M
97}*
89}*
98}*
90
98$* Sale
90}* Sale
58
60
65
Sale
j
Registered...
Registered
...
83$*
91
J
1941 J
Convert4Hs
.....
...
Refund A gen 5s ser A
Registered
-----
81
Sale
57.
85
99}*
92}*
.....
Sale
51
833*
101
58}*
89 %
97$*
90%
58%
56}*
82%
94}* Sale
"99$* Sale
166
Jan.
91
Jan.
Sale"
Mar. 24
Mar. 10
7
7
733* Mar. 21
57% Mar. 21
6
24
87
95
85
Mar. 14
95
Mar. 21
Sale
102}* Sale
102}* Sale
103}* Sale
109}* Sale
96% Feb.
1 100
88% Feb. 21 933*
58
Jan. 29 733*
53% Jan. 29 57$*
823* Jan. 13 85
99
Mar.
99% Mar. 25
100% Mar. 20
99% Mar.
99
101}*
Mar.
3 100
92$* Mar.
92% Mar.
90
"993* Sale'
Mar.
Mar. 29
Mar. 5
--
M
..1995 J
31
6
19
21
1
18
;4
Jan.
6
Mar. 21
Mar.
99
Mar. 14
105
104$* Mar. 18
101?* Mar.
Feb.
3
99
Mar.
7
Jan.
8
Mar. 21
Mar. 21
Mar. 14
Feb.
3
Mar. 21
91% Jan. 23 95
90
Mar. 3 993* Mar. 25
98$* Jan. 28 1003* Mar. 20
Mar. 14
98% Jan.
8 99
101
Jan. 23 104$* Mar. 18
j
.....
1st gold 5s..
193*065
July 1948
Ref and gen 6s, series C.
.1995
224,000
PLEA W VaSys ref g4s.
1941
90,000
Southw Dlv 1st 3 Mi s at 5%
1950
259,000
TolCin Dlv 1st A ref 4t
1959
122,000
Refunding 5s series D
2000
151,000
Conv g 4Mb temp..
1960
16,981,000
8,000 Bangor A Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
...1951
104,000
Battle Creek A Stargls gu 3s
1989
...
.....
"5", 606
Sale
93 J*
103
93 %
M S
Austin A N W 1st g 5s
Bait A Ohio 1st g 4s....
85
76
D
4s.....July 1952 M S
Registered
General unified 4 %».
L A Ncollatgold 4s.
Oct. 1952
107,000
95,000 Atlantic 5c Danville 1st g 4s
1948
Second 4s
.......1948
35,000
4,000 Atlantic & Yadkin 1st gu g 4s.. 1949
48,000
3,000
838.000
1,000
318,000
D
........1955 J
Con* deb gold 4%s
Atl Coast L 1st
87
93
...
85$*
Sale
77$*
84}*
M N
Rocky Mt di* 1st 4s A
..1965
6,000
Trans-Cont Short Line 1st 4s gl958
22,000
Cal-Ari >: 1st A ref 4}£s Ser A
1962
182,000
1946
5,000 Atl Knox 5c No 1st g 5s.
2,000 Atl A Char Air Line 1st i%s A..1944
1st 30-year 5s ser B
1944
63,000
Atlantic City 1st con guar g 4s
1951
~6~2",666
86
Novi
Conv g 48 of 1909
Con* g 4s of 1905
102$*
92$*
O
Conv g 4s of 1910..
573",066
835*
O
Registered.....
'
103
89
O,
.......1995 A
Adjustment g4s_....
101
Dl
A
Registered
"8", 000
A
1998 A O
1942 M S
..July 1995 Q J
Registered.
118",006
.
Beech Creek 1st gu 4s...
a
J
103}* Sale
„
108}* Sale
92}*
93}*
102 % Sale
93
4 cl05$*Mar. 10
105}* 103?* Mar,
Mar. 31 1103* Mar. 14
109
109}* Sale
J
J
851
Sale
M
8
101$*
Sale
Mar.
93
95
102$* Mar
102$* Sale 103 % 104
85 %
86$*
84?* Mar,
85}* Sale
102
Mar,
102
Sale
102$* 103
F
A
101
83
102}*
161}*
MN
j
J
J
J
.
J
J
87
94
1
95
Mar. 21
101H Jan.
1083* Jan.
91
4
104$* Mar. 26 1003*
1
84
87% Mar. 21
3 104% Mar. 15 1013*
1003* Mar. 14 104$* Mar. 29 1003*
104}* Sale
Mar. 13 101$*
103
104
105
101$* Mar, 19 105
90
Mar. 28
5
84
86% Mar.
88}* 88 3* 88$*
Jan.
Jan.
cl05}*Mar. 10
clll
95
Jan.
22
Mar. 21
Jan.
Jan.
Mar.
104$* Mar.
873* Mar.
1043* Mar.
104$* Mar.
Mar.
105
Mar. 13
90
Mar. 28
96
Mar. 13
Jan.
26
21
15
29
D
1936 J
85
Sale
"95"
95}*
96
95$*
.....
953* Mar.
6
96
Mar. 13
953* Feo. 26
Registered
Second guar gold 5s
...
1936 J
Beech Creek Exten 1st g 3Ms.. .1951 A
Belvidere Del cons gtd A 3 Ms
1943 1
10,000 Big Sandy Ry 1st guar 4a
.1944
..1967
954,000 Boston A Maine 1st 5s A C
43,000 Boston A N Y Air Line 1st gu 4s.1955
1,000 Brunsw A Western 1st gu g 4s... 1938
183",600
14,000
Buff Roch A Pitts gen 5a.
Consol 4Ma
J
M S
F
A
J
J
...1937 M S
....1957 M N
Burl Ced Rap A Nor A Col ts 1st 5s '34 A
c
Cash
sale.
98
77 J*
82 %
O
86 J*
98 3*
81
100
79
82$*
Sale
81}*'
92 J*
102
92
"99$*:::::
22*
79
.....
Sale
102}*
833*
97$* Sale
813* Sale
93}*
100 % 102"
92
100
$|
Sale
100$*
78
...
Jan.
6100
Feb. 13 78
JanT
6
Feb.
13
---
92
93 J*
99}* Sale
86
100
Sale
93}*
89?* Mar.
92
Mar. 22
97$* Mar.
81J* Mar.
94$* Mar.
101
% Mar. 20
87
Mar. 25
94$* Mar. 12
^003* 102
94}* Sale
99 % 100 %
92
Mar.
99% Mar.
95
Mar. 20
100% Mar. 10
893* Feb.
96
Jan.
81
Jan.
92}* Feo.
100
90
Feo.
Feb.
92
Mar. 22
101% Mar. 20
87
Mar. 25
94$* Mar. 12
103
95
Jan.
Mar
993* Mar. 12 101
Jan.
.
15
20
16
N. T. STOCK EXCHANGE-BO* D8
16
Sales in
March
Value.
BONDS
N.
7. STOCK EXCHANGE.
fi
Is
28,000 Canada Sou con gu Ac col tr 5a. 1962
80,000 Canadian Nat guar im.Sept 16 1954
1957
259,000
Gold 4H«
—1968
452,000
Guaranteed gold 5s..
July 1969
319,000
Guaranteed g 5s..........Oct 1969
269,000
83,000 Canadian No deb • f 7a.........1940
25-year deb a ( guar 6Ha
1946
50,000
.
-
-
A O
M S
J
J
J
D
J
J
A
D
J
'
93
94 H
94
9434
Sale
94 U
100H Sale
102
"8", 000
Sale
98
Sale
102
Sale
D
D
100 H 10154
108
Sale
85
D
Guar 5s..
Charles At Savannah 1st g 7s.
......
...
M N
B
M
J
J
gold 4a... ..1989 J
ill Dlv 3>4s.......l949
J
Registered...........
85,000
106,000
36,000
10354
102!
54 Sale
81H
95H
96H
108
Sale
Sale
—-
Sale
1977
A
.1971
.... .
A
O
.
MN
MN
MS
Chic Indianap At Loulsv ref g 6s.1947 J
Refunding gold 5s
5,000
.1947 J
J
J
1947 J
J
1st At general 5sseries A.......1966 MN
1st At gen 6s series B—.a*May 1966
55,000
13,000 Chic Indiana At Sou 50-yr 4s....1956
31,000 Chic L S At East 1st 4Ha
..1969
AC\
nnn'^kiii un
249,000 Chic Mil Ac St P gen g 4a.. May 1989
Reglatared..
38,000
Gen g 3Ha aeries B...... May 1989
1,000
Gen 4H« series C.........May 1989
44,000
Registered........
226", 000 Gen gold 4Hs series E._Mar 1 1989
1,966,000 Chic Milw St P At Pac mtge 5s.. .1975
Conv adj 5s
Jan 1 2000
2,690,000
a.
n
o*.
*
t«
_
J
J
J
J
J
D
J
J
sa«a
9154
10854
Sale
"9654
Sale
88
8654 8854
8354 85
96 H
98 H Sale
65H 70
59
59
62
63
85H Sale
9954
Sale
10134
72 H Sale
103
103H
65
Side
—
J
F
A
A
O
.....May 3037 J
May
3037 I
Conv 45is series A
Sub rets part paid
D
D
1949 MN
Registered...
26( 89
Mar. 26
i66" Mar."l4 166" Mar." 14
83
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9954
3"
.......
1,161,000
Registered........*.
Sec gold 4Ha series A
Chic SLAtN
Gold 5s
3,000
......
7,000
—
121115
17 110
6 92
3, 95
5' 90
12 93
Mar, 3104
9454 9254
9454
10354 10354 Sale
10854
10254 Mar. 10 104
95
8654
t&H102
89
87
97
100
65
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
85
3 102
17 98
5 98
4
9354
85 34 Sale
.
Mar. 17
Mar. 24
Mar. 18
Mar.
5
Mar. 21
Mar. 19
Mar. 14
Mar. 18
Mar. 17
Mar. 21
12
12
Mar.
3
Mar. 13
1
Mar. 12
Mar. 13
Mar. 20
Mar. 27
8854 Mar. 12
8954 Mar. 13
Mar. 12
87
10154 Mar. 27
Mar. 20
Mar. 18
69
Mar. 27
69
Mar. 18
6554 Mar. 7
l$kx
72
7
8854 Mar. 14
9254 Mar.
9154 Mar.
3
95
4
94
9154
9254 9254
9654
97
9754
10554 10654 10654
100H 10254 10454
73
Sale
8254
103
Sale
10454
7034
6454 Sale
112
10254 102
91
104
161
Sale
98
107
-
—
Sale
109
Sale
97
"74"
.....
Mar.
10554 Mar,
10054 Mar,
73
103
A
...
Mar. 25
Mar. 20
1953 M S
93"" "94""
93" "9354
95
92 54 Sale
72 H Sale
9254 Sale
7254 Sale
75
77H
7754
78H
.....
78
90 H 100
93
101
107
89
Sale
'8854 "66"'
103
Sale'
94H Sale
Sale
80
'9054 Sale'
89H
92
104
Sale
10054
10154
10154
107 54
104 54
95 54
19,000
23,000
80,000
.
8954
95 34 Sale
J
1937
1956 Q
F
*
..
Cash sale.
.1993 J
D
J
..,.1993
D
...1941
.
.
..
10 104
96
8854
9334 Sale"
.....
"Mar ."24
4
24
15
Jan.
Jan.
Feb. 18 99
2 102
Jan.
Jan.
6 8854
8954
3
Jan.
7
6
J
iss.t
I
.1977
J
99
Sale
10454 105
10134 102 54
115
101
8754
Sale
-
-
89
10434 Sale
99
9954
95 54
94 54
9554
Mar. 17
Mar. 21
Mar, 20"
Mar. 27
61H Jan.
2
8554 Jan.
8454 Feb. 25
92H Feb. 26
89
17 1075
3 clO
2
16
27
2(3
18
27
1811
8854 Mar.
84
95
17 94
100
16
Jan.
12
13-
14
Feb. 2(3
Mar. 25Mar. 20
Mar. 22:
Mar. 14
Feb.
11
8354 Mar. 28.
Mar. 28
71H Mar. 27
4 105
99
Feb.
1
Mar. 24
106
Jan.
3
Mar. 24
Mar. 15
Mar. 13
Feb. 25
i
Mar.
Mar.
Mar.
Mar.
Mar.
eb. 25
8134 Mar.
4
7234 Feb.
5
9234 Feb. 14
24
14
7
29
12
9654 Mar ."19
9334 Mar." "5
9254 Mar.
1
7154 Mar. 3
7854 Mar. 21
9034 Feb.
1
7154 Jan. 30
9634 Mar. 20
7854 *4ar. 21
78
80
7734 Jan.
80
Mar.
5
96 54 Mar.19
9634 Mar. 26
Mar.
5
8854 Mar.
6
8954 "Mar "i0
-
Mar.
6
9154 Mar. 18
9154
164
Mar. 17 112
Mar. 4 105
Mar.
Mar."20
Mar. 11
Mar. 21
Mar.
4
92|4"JanT23
3
5
5
6
1
28
Jan.
9
8754 Feo. 11
10054 Mar. 19
10954 Mar. 20
10654 Mar. 14
Jan,
Mar. 11
Jan.
Mar.
Mar. 21
Mar. 4
Mar. 4
Feb. 18
105
Feb.
Jan.
3
Mar. 20
Mar. 14
Mar. 17
Mar. 20
Feb. 10
10054 Mar.
10734 Jan.
10434 Feb.
95
Mar. 20
9854 Jan.
1
98
Mar. 21
98 """Mar. 20
29
Jan.
i6754
Mar. 17
Mar. 20
5
9
100
99
92
Mar.
Jan.
91H Mar. 18
'8854 "Feb.*
103
3
"9354 Mar.""4
75
4 10034 Jan.
5 10154 Mar.
Jan.
Feb.
88
Jan.
3
25
9554 Jan.
2
Jan.
20
9234 Jan.
20
92
87
98
95
98
Mar.
Feb.
Mar.
Jan.
Mar.
20
3
21
20
20
13 104H Feb. 26
Mar. 29
Mar. 29 102
t0354 Jan.
.....
102" Mar."29
91
99
102
Mar. 29
"8854 Mar." 17
90
Mar. 20
8854 Jam
"3
Mar. "I
10054 Jam
""§
5 10054 Mar, 25
3 9454 Mar, 21
9534 Jan.
89
Jan.
21
102
90
Mar.
26
10054
Sale'
Sale
97
9754
Sale
9054
91
10054
98
Mar.
Mar.
Jan.
87
8354 Jan. 10
97
Mar. 13 10154 Mar.
98
Jan.
6 10154 Mar,
72
Mar.
3
6554 Feb.
69
Mar.
6354 Mar. 1
69
Mar.
59
Jan.
6
Feb.
66
17
24
14
9654 Mar.
"9354 "94"
10354
11
113
Jan. 16
29
28 10234 Mar. 6
8834 Mar.
9654 Sale
Jan.
22
Mar. 11
105
101
89
98
94
9334
9634
86H
8654
95
9854
96 54 Sale
8954
91
......1931
Ref Ac Imp 6s series G.
Ref Ac Imp 5s series O
Ref Ac impt 4 Ha series E.
c
10254 Mar.
Jan. 16
10154 Jan. 13 10254
Mar. 18
102
975a Jan. 31
99
1930
—
104
Mar. 24
Mar. 18
Mar.
5
Mar. 21
Mar. 10
Jan.
Jan.
Mar.
7
Mar. 29
Mar. 12
10054 100H 10054 Mar.
10954 Sale 10854 Mar.
105
106
105H 107
10554 Mar.
Sale
9554 9554 98
9554 Mar.
103
Sale
9954 Sale
9934 Mar.
...
gu g 4s.... 1942 MN
Clearfield At Mahon 1st gtd g 5s —1943 J
J
.
935
9054 Jan.
16634 Jan.
112!
6 101!
Mar.
Mar.
Mar.
Mar.
100 H Sale
10854 109
Sale
108 H
106
Sale
10054 Sale
Sale
con
B
95
90
Mar.
Feb.
Mar. 29
103
ioi
"89" ~ "§9"" :::::
.........
111
92
Jan.
Mar.
...
87 H
10054
Q
82,000 CCCAcStLgen 4 4s
73,000
20-year debenture 4 Ha
11154
Jan.
6>
Mar. 4
Mar. 18
Mar. 31
Feb. 20
64
5
Mar. 13
Mar. 17
Mar.
4
10754 10854 108H 11754 107
100 Vs
Registered
100
100
102
3
Mar.
Mar.
102
1930
Cin Ham Ac Day 3d g 4 Ha
Cln Ind St L Ac C 1st 4s...Aug 2
8534 Jan.
Jan.
Feb.
Jan.
Jan.
9034 Mar.
9154 Jan.
90
Mar. 14
Feb.
5
Mar. 18
Sale
Sale
1932
1951
6s.
100
100
7154 Mar. 27
105
6 10234 Mar.
76"::::: "79"" :::::
124,000 Chic Un Station 1st gu 4 Ha A .1963
J
36,666
1st Ssseries B.....
J
1963
24,000
Guaranteed gold 5a
D
.1944
36,000
1st 6 Ha aeries C..
J
—1963
2,000 Chic At West Ind gen g 6s
Dec 1932 QM
157,006
Consol 50-year 4s
J
.1952
122,060
1st At ref 5 H« series A...... ...1962 M S
1,666 Choc Okl At Gulf consol 5s
1V52 M N
General5sseries
107
Mar. 28
Jan. 17
Fed.
4
10534 Jan.
9
10154 Mar. 21
89
Mar. 2610154 Feb.
6
Feb.
Jan.
Feb.
10054 Mar. 3 10034 Mar.
72
Jan.
C8354 Mar. 28
Mar.
Mar.
103 H 10234 Mar,
108 H
*.....
g 5s
cons
Cons6s reduced to3Hs
1,000 2lo Leb Ac N 1st
Feb.
75
103
June 15 1951
cons
105
104
100
9834 Jan.
8454 Jan.
98
Mar ."28
8554 Mar. 17
~
O
62,000 ChicT H Ac S'east 1st Ac ref 5s... 1960
82,000
Income guar 5s
....Dec 1 1960
......
Feb.
104
100
"8454
102
Mar. 6
10954 Mar. 26
8554 Feb.
4
Jan.
96
Jan.
3; 100
Mar. 22
4! 107 54 Mar. 14 10454 Feb.
6434 Mar.
109
10654 107
92
92H 91
95
9854
8554 8554 Sale"
8454 8454
8654
7454 7454
7654
9454
9554
*
7
Feb.
4
99
27 102
Mar. 12
Mar. 13
6354 Mar.
65
65
Registered.........June 15 1951
PM AtOm
Jam
8554 Jan.
June 15 1951
Mem Dlv 4a
Chic St L Ac Pitts
82
8154
9954
Mar. 18
9554
Mar. 31 10734
Mar.
8654 Mar .
101
101H
106 H
88
9154
8834
1934 AO
Mar. 21
Mar. 20*
—<
O-
,
Gold 3 Hs
Registered..
19,600 Chic St.
107
8554 Mar. 19
18 100
7100
1988
..........
Refunding gold 4s..........
97
4 10354
9954 Jan.
99
1988
509,006
74
100
MN
.............
Sinking fund deb 5s..........1933 M N
Registered.....
MN
10-year secured 7s......
1930 J D
15-year secured 6Ha..Mar 1 1936 M 8
97
c8854 Mar. 25.
10054 Mar. 18
Mar. 24
8354 Feb.
9634 Feb.
10034 Jan.
J
J
Gen 5s stpd non pay Inc tax.. 1987 MN
114,000 ChlcR I Ac Pacific gang 4s.....
..
10154
8754
11054 115
102
104H
95
............1987 MN
Stpd 1st At ref 4 Ha
410154 Mar. 21
Mar.
'9254 "9354 "9454 Sale"
94
99
106
7234
Registered..................... Q F
Stpd non-payt Pad Inc tax. .1987 MN
Stpd gen 4Ha non-pay Inc tax. 1987 MN
1st At ref g 5a...
5 10554 Mar. 14
9954 Mar.
89
—
9454
94 54
9454 Sale
L0054
8654
88H
8754
8454 87
9654
10054 Sale
6554
67
6354 Sale
65H
6854
65 H
67
8554
Sale
J
68",666
100,000
41,000
130,000
1,833,000
3 10954 Mar. 26
I6454 Mar"
98
~9454 Sale
J
"31666
1131666
100
100
10554
10054
—
"98" "9854 "9954 Sale
J
General 4s....
..
83
8654
9754
10254 10354 10354 Sale
Q
60,000 Chic At No West gen 3Ha...
1987 MN
Registered.................
Q F
Registered
—-
100
"98""
J
...
9,000
32,000
2,000
7,000
6
~83 ~ Mar.~l3i 8554 Mar. 17
101
98H
9854 100
110
11154 11154 Sale
10854 HI
90
925 "9i"54 "9354
9154
92
9354 Sale
Refunding 4s series C.*.
33",000
Sale
.....
10254 104
8
1958
.......
2,000 Chic At B 111 1st cons g 6a.
.1934
1,298,000 Chic At E 111 Ry (new co) gen 5s. .1951
26,000 Chic At Erie 1st gold 5s......
.1982
977,000 Chic Gt Western 1st 50-yr 4s.
1959
i
Mar.
J
1st At ref 4 Ha series B
1st At ref 5s series A
10534 Mar . 14
9754 Mar. 22*
Jan. 30 10334 Mar. 21
Mar. 12 10354 Mar. 24
Mar. 20
10934 Jan, 18 112
Jan. 27 11634 Mar. 21
113
Jan. 20 11354 Jan. 20>
11354
9851 Jan. 15 10034 Mar. 25
104
10254 Mar. 26 105
Mar. 28 10254 Jan,
Jan.
10054 10254 10154 Mar. 28 10234 Mar.
1 l6l
103
J
—1949
30
31
Feb. 14
Jan.
Jan.
8534 Feb.
86
85
105)4 105
100
8654
Springs Valley 1st g 5s .1941 M S
895,000 Ches Corp cpnvcol tr g 5s May 15 1947 MN
155,000 Chic Ac Alt RR ref g 3s.**.—.1949 AO
Cert if deposit stpd Oct 1929 Int.*.
36,000
72,000 Chic At Alt Ry 1st lien g 3Hs.-_.1950 J""j
Certificates of deposit
7,000
Illinois Division 4s.*.
General 4s
-
1102
85
8454
8
AO
Warm
571666
Sale
....
J
Chic Burl 5 Q
101
Mar.
10754 Mar.
-
MN
M
R At A Div 2d
84,000
84
98
.....
1
con
10154
10954
101 k Sale
108H
Craig Valley 1st g 5s.....May IV40 i
Potts Creek Br 1st 4s...
1946 J
R At A Dlv 1st con g 4a
...1989 J
2,000
1,000
12,000
5,000
4,000
Sale
97H
9854 100
100
"§934 "91H
.1936
Ohio 1st cons g 5s
...1939
Registered..
..1939
General gold 4Hi.
.1992
Registered...
Ref Ac Imp 4Hs ser A .........1993
Ref At imp 4H» ser B w i
...1995
82 54
86
92
32,000 Ches At
—
*88
1045
995
Sale
9054
.1960
....
11654 Mar. 11
9354
9254
92 H
9954
10134
100
11987
Registered...............
11954
Through St L 1st gu g 4s
1,000
—
10054 102
.1949
...........
304,000
1,402,000
10154
84H
107
J
................
182",000
81
101
100
Central of N J gen g 5s........ .1987 J
Registered
General 4s...
Cent Pac 1st ref gu g 4s....
98 34
84 H
Highest.
Sale Prices.
Sale Pricesl
10254 Jan.
—
....1946
Cent N E 1st guar 4a.......... *1961 J
J
Cent Ohio Reorg 1st con g 434a .1930 M S
Cen RR Ac Bkg of Ga col tr g As- .1937 MN
122.000
9,000
57,000
27,000
11,000
31,000
277,000
1,000
15,000
147,000
Mar. 24
Mar. 20
9834 Mar." 1 10054*Mar. 25
Sale 100
84
Mar. 3 c8854 Mar. 25
Sale
8654 Sale
Sale
9854 Mar. 510054 Mar. 18
9854
9854 99
101H Sale 10354 10354 10154 Mar. 3 10354 Mar. 24
9754
"79"" "§§"" 84
84H 7854 Mar.""5 '8454 Mar."28
84
1938 J
Mobile Dlv 1st g 5a
103
112
"96"" Sale"
"73"" "75"
...—.1945 MN
Registered 51,000 At $5,000. ..1945 MN
Ref At gen 5H* series B.......1959 A O
Ref Ac gen 5s series C
1959
Chat Dlv pur money g 4a
..1951
Mac Ac Nor Dlv 1st g 5s....... 1946
Middle Ga At Atl Dlv pur m 5a..1947
iolooo
1035
Mar. 21
Mar. 20
Mar. 21
115
J
Consol gold 5s.....
233,000
3,000
Mar. 22
97
97
111
S
Cent Br Un Pac 1st g 4a.**——1948 J D
Cent of Ga Ry 1st g 5a.....Nov. 1945 F A
17,000
22,000
10534 Mar. 14
Sale
1st Ac con g 6s aeries A.Dec 15 1952 J
Carthage At Adlr 1st gu g 4a.... 1981 J
47,666
3
1
1
4
3
Sale
101H Mar. 12
Sale
110
Mar, 1
Mar.
1
116H 114
Sale
g 4s........-.1949 J
CaroClinch At Ohio 1st 5s
Sale Prices.
1143
CaroCent 1st
36,000
107,000
Ask.
Ask. Bid.
1105
J
cons
Sale Prices.
10654 10354 Mar.
10354 10454 105
Sale
93 54 Sale
9354 Mar,
Sale
96
93 54 Sale
9354 Mar.
Sale
93 54
9354 Mar.
93 54 96
102
Sale
10254 Sale 10154 Mar.
Bid.
Lowest.
Highest.
11154 Sale"
114 54 Sale
5s equip tr temp ctfs——1944 J
Carb Ac Shaw 1st g4s........——1932 M
37" 000
Lowest.
March 31.
J
a"".V. Feb" "l5 "
213,000
*
102
Ask.
Sale
O
J
J
10- year gold ~iH
1935 F A
J
J
503,000 Canadian Pac 4% deb ftock......
Collateral trust gold 4H«
1946 M S
157,000
91,666
March 1.
1930.
Bid.
$
RANGE SINCE JAN. J.
PRICES IN MARCH.
Price
Jan. 2
•5*.
92
10054
Mar.""l i0054
9654 Mar.
9054 Mar.
96
9754 9854 Sale
9754 Mar.
10354 105
10454 105
10354 Mar.
10254 10254 10234 10334 10254 Mar.
112
115
116
Sale
11454 Mar.
101
101
10154 Mar.
8754 "88" 9054 Sale
87 54 Mar.
10454 Sale
Mar.
10434 Sale 104
10054
10054
10054 Mar.
11 100
3 10454
10 103
6 11654
21 10154
3
91
6 105
10034
11
Jam"i0
Feb. 25
Mar. 21
97
Feb.
Jan.
Mar, 12
103
Feb.
Jan.
11
7
7
Mar, 27
Mar, 21
Mar, 21
Mar, 20
10134 Jan.
Jan.
9
Mar
21
Mar
27 10054 Mar, 27
114
Mar. 27
Mar. 21
Mar. 21
Feb.
10034 Feb.
85 H Jan.
103
88 H
92
88 H
99 34
90
"90H
Sale
10734
10354
102 54 103 H
97
Sale
96
Mar. 20
Mar. 27
Jan.
95
96
8954
9254
8854
100
92
Mar.
3
90
Mar.
90
Mar. 11
92
Mar. 28
Mar. .20
,
3
Jan.
Jan.
Feb.
Feo.
8854 Jan.
Fee.
7
7
21
Mar.
Mar.
Feb.
Feb.
28
20
17
17
7
93
9054
Sale
10754
104
90
9954 Jan.
9554 Jan.
9554 Jan.
94
95
8934
100
92
10054
9934 Mar. 11 100
108
Sale
102 H 103
95
96
10554
I03H Mar""5 105" "Mar.' 15
10354 10334 10254 Mar. 12 10354 Mar. 20
Mar. 27
9554 Sale
9554 Mar. 3 98
—
8854 Feb. 24 92
9954 Jan.
6 100
108
103
102
Feb.
Feb.
Feb.
17 108
13 106
3 104H Jan.
9
98
Mar. 27
9354 Feb. 21
'"T\
17
N. Y. STOCK EXCHANGE-BONDS
Sales in
March
Si
J
K,a,
BONDS
Value.
N. T. STOCK EXCHANGE.
Ask.
1939
J
92
-
1991
J
84)4
87)4
St Louis Div 1st coll trust g 4s. 1990 MN
1940 M S
Spring At Col Dlv 1st g 4s
1940 J
W W Val Div 1st g 4s
84
6s... 1934 I
Cle? Lor Ac Wheel con 1st g As... 1933 A
Cle? & Mahon Valley g 5s........ .1938 J
1935 M
Clev At Marietta 1st gu 4H*
Clev Ac Pitts gen gu 4J4« *er B- 1942 A
1942 A
Series B gu 3Hs....
...
102)4 104
99 H 100)4
95)4
9534
O
Clev Short Line 1st gu
39,000
Clev Union Term'ls 1st • f 5 H*
97
Sgg:::::
86x4
85
85
O
86)4
97)4
4H*
9754
9754
A
O
106 54
107 54
107)4
10354
103)4
95)4
88)4
9854
9054
A.1972
96
O
O
A
98)4
\8654
J
O
163" io'5li
1973 A
O
1977 A
O
1945 J
D
8634
89
1935 M N
Sale
100
Col Ac Tol 1st ext 4s
1955 F
97
87 H
84 H
Conn At Passum Rivs 1st g 4s
1943 A
73
6,000 Consolidated Ry non-conv deb 4s
Non-conv debenture 4s....
10,000
Non-conv deb 4s
AAtO
1,000
Non-conv debenture 4s. .JAcJ
—
.
1948 A
O
1954 J
67)4
69
1955 A
67)4
67)4
1956 J
92
91
98
85
Sale
A
O
88
Sale
J
J
25
1935
Sale
MK
30
37)4
97 H
74H
73
98
25
MS
91K
1947
4s..... 1995 J
D
63
J
4Hs
D
60
M N
97
Dul
J
1995
lstgu4H«-196l
Missabe Ac Nor gen As.......l941
At Iron Range 1st As......—1937
A
—....—
1937
1st g 4s
A
78
93
70
88
J
O
100H 100)4
16,000 East Tenn Va Ac Ga dlv As stpd..l934 J
Cons 1st gold 5s..
.........1956 MN 104)4 105 H
6,000
105)4
3,000 Elgin Jol At East 1st g As
1941 M N 100
1965 A O 101)4
6.000 El Paso At 8 W 1st Ac ref 5s
100)4 Sale
54,000 Erie 1st con extended at 7% to .1930 M
86 54 Sale
119,000 Erie 1st con At prior lien 4s—...1996 J
-
1st consol gen lien
1,000
26,000
Penn coll trust g
71,000
4s.......—1996
61,000
Do
Gen
1,527~666
.
Ser A.........1953
do
Ser R......—1953
4s Series D
1953
A
Erie Ac Pittsb gen gu g
Sale
LOl" 103)4
F
1927 ...1967
8254
82)4
A
96)4 Sale
110H 112
L1054 112
3H» set 0.1944 J
1940
Series C 3 Hs
J
Sale
1954 iM N
Fla Cent Ac Pen consol gold As ..1943 J
Fla East Coast 1st 4Hi*
1959 J
1st At ref 5s ser A
1974 M S
Fonda John At G1 gen rof 4H«.. .1952 MN
Est Railroad extl s f 7s
167,000
49,000
1,000
11,000
1,000
Ft Worth At Denver City
5 Ha
..
Ga Caro At Nor 1st 5s
J
.1933
o
Oct. 1945
.
T
70
Jan.
3
75
Mar
17
70
Mar. 21
84
Mar.-8
25)4
93
90
Mar. 15
100
Mar. 17
94
Mar. 25
99
Sale
Sale
28
1
9354
97)4
I 9534
89)4
30
25
35
28
35
34
95
Mar. 25
Mar. 20
Mar. 19
9254
9554
92)4
8734
Mar. 31
Mar. 6
Mar. 4
Mar. 4
96)4 Mar. 25
99
99
Jan
13
Jan.
21
Jan.
10
1 eb
21
Mar. 17
^eb. 18
3
Jan.
Mar. 20
Jan.
7
96)4 Mar. 25
Jan. 30
Jan. 20
Jan. 22
Jan.
3
99
Mar. 25
9934 Feb. 10
95
Mar. 19
Mar. 28
30
Mar. 28
23)4 Jan.
23
30
Mar. 28
Mar. 13
30
Mar. 19
25
Jan.
9
30
Mar. 19
Mar. 13
Mar. 29
Mar. 7
66
Mar. 19
Mar. 29
92
9254
6334
61
68
65
96
97)4
99
63
8
Mar. 15
90
Sale
35
25
96)4 Mar.
60)4 Jan.
8 75
77
Jan. 11
84
8954 Feb. 28 99)4
87
Jan. 24 92
100
Mar. 17 100
91)4 Jan.
4 94
97
Mar. 18107
100)4 Jan. 23 10454
100
Mar. 12101
63
60
74)4
65
100
60
97
61
Mar. 19
Mar. 29
Mar. 13 66
61
60 i Feb. 14
9554 Jan. 17 99)4
101
Feb.
7 101
100)4 Feb.
4 103
63
99X Mar. 20
166 54 Mar."12 103" "Mar ."28
Mar. 20
Feb.
7
Mar. 28
79)4
75
74
72
Mar.
6
79
72
Mar. 21
Mar. 18
Mar. 18
99)4 100)4 99)4 100)4 97
10454 110)4 10454 Mar. 3 10454 Mar. 17
104)4 106
Mar. 12 103
Mar. 24
103
102
105)4 102
105)4
101
102
102)4 Mar. 10 103)4 Mar. 3
102)4
101
Mar.
101
Sale
101
Sale
10154 Mar. 8
Mar. 7
8554 Mar. 7 c88
8654 Sale
85)4
8554
97
8054
Sale
83
81
80)4 Mar.
Mar.
77
Mar.
101)4 101
Sale
8354 Mar.
Sale
8354 Mar.
101
101)4
83
84)4
84)4
83)4
81)4
96
101
"96)4
Sale
94
9234 Feb.
Mar, 18 100
7
14
Jan.
15
Mar. 17
Jan.
102
J an.
102
Jan.
101
84
Jan.
30 103
Mar. 24
17 103)4 Mar. 3
14 10154 Jan.
3
Feb.
15 c89
10454
Feb.
3
8234 Jan. 30 8234 Jan
3 c84
Mar,
79
Feb.
Feb.
76)4 Feb. 25 77
Jan.
101
Jan. 14 101
82)4 Feb. 13 86 K Mar.
82)4 Jan. 29 86J4 Jan.
Mar. 20
Mar. 7
Mar. 5
94
97)4 Mar. 20
112)4 Mar. 26
10
14
21
22
Jan.
98
Mar.
30
20
9
8654 Mar. 29
11234 Mar. 26
Mar. 19
21 113
8654 Mar. 29 8654 Mar. 29
10634 Mar. 24
105)4 Mar.
98
Mar.
9854 Mar. 27
"90"'
8434 Mar.
8634 Mar. 28
Mar. 25
54)4 Mar. 14 61
59)4
35
35
Mar. 24
2754 Mar.
106)4 Mar. 24
10454 Jan.
97
Jan.
9854 Mar. 27
Jan.
2
79)4 Jan. 17 87
Mar. 25
50
Jan.
2 61
Mar. 24
25)4 Jan .25 35
111
8654
8654
105)4
111)4 Mar.
114)4 11054 Mar.
8654 Mar.
Sale
11054 Feb.
Sale
28)4
Mar. 21
79
14
100
8634 Mar. 21
86)4 Mar. 20
Mar.
110
113
111)4 115
56
27
84
6
Mar.
9234 Feb.
93
92)4
90"
Sale
3154
113
109
Mar. 19
Feb.
9954
9954 100
93)4
9654
88
J
1053
1033
106)4 106)4
10454
—
—
!05)4"F~eb".~lI 106" Mar."l§
Mar. 19 106
Mar. 19
104)4 Mar. 25 104)4 Mar. 25
106
104H Mar. 25
102)4 Jan.
6 10054 Mar. 19
10034 Mar. 25
9954 Jan.
Mar. 15
94k Feb. 6 99
Mar. 22
81J4 Mar. 22 83
99
Jan.
99
100)4 10054 100)4 Mar. 13 10054 Mar. 19
100)4 Sale
100)4 1005 10034 Mar. 25 10034 Mar. 25
99)4
Mar. 15
99i
96
9834 Mar. 14 99
995
98)4
Mar. 22
84
83
Sale
81)4 Mar. 22 83
Feb.
1929
....
Registered
..........
I~32~,66O
1st Ac refund 4)4* Ser A
58,000
32,000
163,000
108,000
Gen
......1961
mtge 5His Ser B..........1952
mtge 5s Ser C.........—1973
4Vis Series D............1976
4Hs series E
1977
Bay Ac West deb ctfs A
Debenture ctfs B_.
99
100
9554
72)4
96)4
110)4
10454 Sale
95
65
72)4
96)4
10954 110
104)4 Sale
95)4
----
100
10054 102
7234
78)4
97)4
Sale 10954
Sale
10454
9754
•
Mar. 17 101)4 Mar. 26
Mar. 11
Mar. 11 73
112H Sale
110)4 Mar.
Sale
9534
109)4
Sale
1 113
94)4 Mar.
10754 Mar.
104
Mar.
J
J
I
J
Sale
1
J
I
J
105)4
97)4
F
J
Mar. 21
110
Mar. 19
Mar. 21
Mar 27
.
Mar
2 113
Jan.
Mar. 11
J
I
10134 Mar. 26
20 73
13 9734
11 112
10 106)4
65)4 Jan.
9634 Jan.
10934 Jan.
104
Jan.
Mar. 19 97)4 Mar. 19
Mar. 21
Mar. 3 112
Mar. 7 106)4 Mar. 27
Sale
110
f
Sale
98)4
111
Mar. 21
Mar.
9334 Mar.
Mar.
3254 Mar. 29
9334 Mar. 18
10534 Mar. 21
10534 Mar. 27
l05)4Mar":27
95*
Mar.
Feb."
8 97 k
10754 Mar. 25 111
103)4 Jan. 24 10634
95
Jan. 23 99
95
Feb. 18 98
94 H
106)4 Mar. 19
99
Mar. 25
98
Mar. 25
102
"98)4
97k
Sale
"97)4 Mar."25
9634 Mar.
107
Mar
Mar
Mar
Mar
Mar
78
Feb
"27""
32
l04""
Feb
-—
...
-
65
I
702.000 Gt Nor—Gen 7s Series A .......1936
257.666
Mar. 17
Mar. 18 101
Mar. 24
97
107
10354 Mar. 5 10454 Mar. 20
.04)4 Sale
Mar. 12 100)4 Mar.
4
.00)4 10054 100
100)4 10054
95)4
9454 Sale
97)4
96)4
96
96)4
90
89)4
Sale
99
M
Extended at 6% to 1934......
22,000
5,000 Georgia Midland 1st 3a........ .1946
-1941 J
J
1,000 Gr R At 1 ex 1st gu g 4H<
.1940 A O
74,000 Grand Trunk of Can s f 7s
152,000
15-yer deb g s f 6s guar...... .1936 M S
[
D
Grays Point Term 1st gu g As — .1947
Gen
75
.00
104
84)4
106)4
.1931 J
2d guar exten 5s
5,000 Galv Hous At Hend 1st As
8,000 Ga At Ala 1st cons 5s
Green
17
r. Mar. 17
Mar. 17
9954 100
Sale
92)4 Mar. 1
88
x
99)4
98
.1961 J
P 1st As.. .1931
Gal H At San Ant M At
Gen
103
Sale
.1933 A ii
Frees Elk At Mo V 1st 6s
Gen
28
Mar
.1941 J
Fort St U D Co 1st g 4 Xa
"2",566
83
83
g3Lt
A
M N
f 6s.......1955 J
Genesee Riv RR 1st s f 6s.....1957 J
4,000
16,000
Mar
75
77
4s..........1951
Erie At Jersey 1st s
279,555
101
92)4 Sale
100
107
Sale
J
.—.........
Ref At impt gold 5s #er
16,000
16,000
3.000
conv
.
80 54
J
64 yr conv g 4s
Registered.
76
J
Registered
515*.666
9
8
O
1948
5s
Dul So Shore At Atlantic g
East Ry M No Div
O
86)4 Feb. 17
17
Mar. 22
7954 Mar. 1
8954 Mar. 28
103)4
101..
99)4 10054 10054 103
101)4
100)4
A
6654
99
93
Mar."15
9854 Mar. 25
8634 Feb.
70
Jan.
70
Jan.
64
Sale
99
94
17 105H
14
91
Mar. 8
14
3 103)4 Mar. 28
27
9054 Feb.
5
Mar. 28
65
90
MN
Mar. 25
31 108)4 Mar. 10
Mar. 17
69 v
J
91
93
8834 Mar. 25
29 101
75
75
J
J
1
76
73)4
90
J
Feb.
Mar.
7654
81)4 Sale
Sale
97
Jan.
Jan.
28
—
Sale
92 54
Mar.
Jan.
73)4 Mar.
75
Sale
107
100
104 X 105
100 H
88
103)4 Mar. 28
98)4 Mar.
74)4
73)4
95
O
Jan"
88)4 Jan.
Sale
A
8
91
87
■' Sale
M N
9854 Mar. 25
98
1
102 34 "Feb".
96
Jan.
Sale
98
7
97)4
90)4
86)4
75
75
31
I65X Mar.'IE
Mar.
93
104)4 Feb. 21
99)4 Jan.
6
6
85)4 Jan.
Mar. 25
Mar. 25
87)4 Mar. 26
89k Mar. 20
4
10634 Jan.
91
100
...
3
Feb.
106)4 Mar. 28 108)4 Mar. 10
90
89
Jan.
97
7
17
13
92
88)4 Mar. 25
8 101
104)4 105)4 103)4 Mar.
98)4 Mar.
98)4 Sale
81
Gold 4s
98",665
107)4 Sale
J
Detroit River Tunnel
Registered
98)4 Mar.
J
Certificates of deposit
Dul
85
88)4 Mar. 25
90
67
468.000 Den At Rio Gr 1st cons g 4s.......1936
118.0001
Consol gold 4 Vis
...1936
505,000 Denv At R Gr West gen 5s Aug 1955
329,000
Ref Ac Imp mtge As ser B.......1978
Detroit At Mack 1st lien g
98
91 ■.
Sale
86
71)4
73)4
70)4
72)4
Sale
107 H
103 H
Sale
Feb.
85)4 Feb.
8434 Jan.
Mar. 25
87)4 Mar. 26
89)4 Mar. 20
9954 Jan.
98
Feb.
J
15-year 5His
1937 M N
lt-year secured 7s—
1930 J D
Del Riv RR At Bdge 1st gu g 4s..1936 F A
Des Plaines Val 1st guar
....
1955 J
221,000 Cuba Northern Rya IstSK*
1942
189,000 Cuba RR 1st 50-yr g 5s
1952
68,000
1st At refund 7Hs series A——1936
2,000
1st lien Ac ref 6s series B—-—1936
17,000 Dayton At Mich 1st con 4H*
193*
242,000 Del Ac Hud 1st 4s tax ex N Y....1943
4,000
14-year convertible As......... 1935
1st gu g4s
91
89
97
90
103
99
Registered
27.550
Sale Prices.
100
9954
98)4
96)4
A
52,000
1st s f g 5s series B guar...
176,000
1st s f guar 4 H* »er C
10,000 Coal Riv Ry 1st gu 4s
112,000 Colo Ac Southern Ref Ac ext4H(Col At Hock Valley 1st ext g 4s...
7,000
17,000
Highest.
Sale Prices.
92)4
92)4
10454
.1961 A
"8~666
"4",65o
105
.1950 F
J
N
1942 J
Des Moines Ac Ft D
91)4
91H
104
.1948 MN
Series C gu 3Vis..
Series D 3H«
9,000
15,000
Lowest.
Sale Prices.
93H Mar. 15
85)4 Mar. 13
85)4 Mar. 13
88
Sale
99)4
9754
9854
86)4
9854
85)4
85)4
Series A gu 4 Vis
.
86
85)4
90
J
94
87
88
92 M
85 X
86U
94
9134
J
Clev Col C Ac Ind gen con
88.000
54,000
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
9434
Cin W Ac M Div 1st g 4s...
1,000
RANGE SINCE JAN. 1.
.,
Lowest.
,
Cairo Dl* 1st gold 4s
4,000
7,000
20,000
IN MARCH.
March 31.
March 1.
1930.
Bid.
C C C flc St L (Concluded)
PRICES
Price
Jan. 2
104
Sale
9354
1,000 Greenbrier Ry 1st gu g 4s..
1940 MN
—1950 A O
15.000 Gulf MOb Ac Nor 1st 5)4*
1st mtge gold 5s series C
195b A O
~2~66O Gulf & Ship Island ref 5s...Feb 1952 J J
98
27
25
96
99
105
3254 Mar.
93)4 Mar.
15 10534 Mar.
Jan.
Jan. 28 98
Feb. 14 10534 Mar.
Jan.
9154 Jan.
98
Jan.
103
10
31
18
21
4
27
i
J
80,000 Hock Val 1st con g 4His.......-1999
J
13,000
Registered
1999
5,000 Housatonic RR con g 5s........ 1937 MN
1937 J J
4,000 Houst At Tex C 1st g 5s int gu
Waco Ac N W Div 1st 6s
1930 M N
39",600 Hous Belt At Ter 1st 5s. ........1937 J J
Houst E At W Tex 1st 5a.
—1933 M N
1st gu g 5s redeem.........—1933 M N
"i~,6o6
718,000 Hudson At Manhat 1st Ac ref 5s A. 1957 F A
898,000
Adjust income 5s......--Feb 1957
13,00? Illinois Central 1st g 6s......—1951
Registered
"f.ooo
Registered.
-
1951
39",660
9,000
433,000
1,000
97)4
10034
99)4
98)4
98)4
100 X 101
QQK
loo"
97
QQ
A
78)4
Sale
77)4
78
J
93
92
93
84
Sale
99
Mar.
4 10054 Mar. 22
Mar. 10 100
9554 Mar. 1 100
100
Mar. 10
Mar- 20
8154 Sale
9434
96
77)4 Mar. 3
92)4 Mar. 15
8454 Mar. 21
8654 Mar. 20
8654 Mar. 20
87
84)4—
83
86)4
84
71
68
73
89)4
91
70)4
9254
90)4
94
Mar. 17
—
—-
MN
92
,Sale
J
J
82
85
73
73
8234
Sale
90)4
Sale
8834
9154
88)4 Mar.
'9354
Mar.
943
873
Mar. 17
Mar.
3
95
85
Mar.
85
94
93
J
1955
1952
8654
8954 Mar.
8734 Mar.
9154 Mar.
85
Mar.
A
Registered
-
103
83>4
A
Cash Sales
98
85
1952
Cairo Bridge gold 4s.....
100
103
83
J
Collateral trust gold 4s
Registered
Refunding 5s
15-year secured 6 Hs
40-year 4Hs
9634 Jan.
93)4 Jan.
97)1 Jan.
9954 Jan.
Jan.
9554 Jan.
.
9554 Sale
67)4
Coll tr g 4s L N O At T
Mar. 24
Mar. 31
Mar. 25
Mar. 3
100
9934 Sale
100)4
99
Sale
1951 M
1st refunding 4s...
Mar. 5
9934
9734
97)4 Mar. 31
98
Mar. 10
98)4
100)4 Mar. 3 100)4
97
-----
"99)4
100
Sale
99
9734 Sale
10034
10034
99
99
1st gold 38 sterling..
Purchased lines 1st 3V4»
97)4
A
.
Registered...
113",606
96)4
9654
Extended 1st g 3Hs..........1951 A
5,000
79,000
2,000
109,000
5,000
97)4
"98)4
9954 Jan.
93
Jan.
29
10
31
99)4
9734
9834
100H
Mar. 24
Mar. 31
Jan. 17
Mar. 3
100
Jan.
7
6 10054 Mar. 22
"16
Jan.
100
9
Mar. 20
30 100
76)4 Jan. 29
92X Mar. 15
8454 Mar. 21
13
8654 Mar. 20
8254 Feb. 25
Jan.
94
14
J
.......
1st gold 3H*
9654
97)4
Mar. 21
Mar.
7
92
Mar. 22
8
81
Jan.
8254 Feb. 25
83
Jan. 15
68
Jan. 28
8954 Mar.
8734 Mar. 3
90
Jan. 31
82
Jan. 23
Jan.
85
73
Mar.
24
8
94)4 Mar. 17
8734 Mar. 3
95
Mar. 21
J
.1953 MN
8754 Sale
9154 Sale
84
8854
4
MN
....1955 MN
1936 J
....1966 F
1950 J
J
A
D
104
H
109)4
98
.—-
Sale
Sale
94)4
! 104 54 Mar. 4 10634 Mar. 17
104)4 104)4 10534 107
110
110)4 10954 Mar. 7 110)4 Mar. 15
10954 110
cl02
Mar. 18
100
Sale
9854 Mar.
9854 Sale
91
Mar. 21
91
Mar. 21
91
92
87
94)4
85
•
Mar.
7
92
Jan.
Jan. 24 87)4
Feb.
7 107
Feb. 13 110)4
Mar. 22
97
Jan.
91
Mar. 21
Mar. 18
Mar. 21
8754
87)4
104)8
107J4
27 clo:2
91
Mar. 24
Jan.
14
Mar. 15
n. y. stock exchange—bonds
18
Sales in
811
BONDS
March
n. t.
Value.
PRICES IN
Price
-
RANGE
MARCH.
SINCE JAN.
stock exchange.
K,Q.
Ask.
Ask. Bid.
Bid.
Lowest.
March 31.
March 1.
•1930.
Bid.
Lowest.
Highest.
Ask.
Sale Prices.
78*
85
78
74* Mar.
8
85
1
78
75* Mar."8
82* Mar. 7
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
74* Mar. 8
82* Jan. 11
74* Mar.
Illinois Central (Concluded)
..1951 J
Litchfield Div 1st g 3s
3,000
7,000
J
1953 J
1951 F
St Lou DIt 8c Term ft 3s ......1951 J
A
1951 J
J
J
J
J
Omaha Div 1st ft 3s
— .
...
Gold 3*8
5,000
Registered. J.
,
....1951
Sprlnftf Div 1st ft 3*8
Western Lines 1st ft 4s
15,000
72*
82*
73*
74*
82*
.....
74*
77
.....
74*
78
83*
74*
74
82
85
83*
Sale
85
Mar.
74* Mar.
85* Mar.
8
1
J
J
1951 F
Registered.
A
F
76
"75* Mar.""8
9
8
83* Mar. 31
82* Mar.
7
85* Mar. 1
75* Feb.
3
75* Mar. 8
83* Mar. 31
.....
85
"77*:::::
m
Sale
79*
91*
§1*
91*
89
9
92
Mar. 11
24 107
Mar. 21
92
Mar. 11
107
Mar. 29
Mar. 21
Jan.
A
.......
88*
91
Ill Cent & Chic St L & N O—
Joint 1st & ret 5s
90,000
134,000
D
1963
A
ser
...1963
1940
4*8 series C
Ind Bloominftton 8c W 1st 4s
Gen 8c ref guar g 5s ser B
96
O
Gt Nor 1st 6s
Internat 8c
89
88
89
J
J
M N
1947 F
2V*
92
75
A
"94*
91
84
92V>
87
1951 M
D
8
102
84
Feb.
97
100
Mar.
6
Mar,
5
3
92
3 100
Mar. 22
Sale
78
Sale
74* Mar.
7
93
97
92
Mar.
7
m
Mar. 24
93
Sale
Sale
Sale
96*
32*
32*
8*
Mar. 3
Mar. 11
Mar. 3
Mar. 6
8§h
it*
88
98
93*
34* Sale
76
' Mar.
91* Mar.
Sale
Mar.
27 105*
8s*5
97
Mar. 21
Mar. 31
Ref 8c Imp 5s...
AprI11950 J
.I960
Kan City Term 1st 4s...
Kentucky Central ft 4s
Kentucky 8c Ind Term 4H<
J
1987
J
1997 J D
1997 J D
1931 M N
Registered
35-year gold 4s
Registered.
J
1941 J
.....
96,066
............
....
Leh Vail Harbor Term 1st 5s
1954 F
1940
3003
Registered
Gen
........
.....
J
A
J
M N
"~3",600
cons
4*s_.
1945 M S
1965 A O
Lehigh 8c N Y 1st gu g 4s..
11,000 Lex 8c
East 1st gu 5s
Little Miami gen 4s series A
'"8",660
....1962 MN
1935 A
O
12,000 Long Island 1st cons ft 5s..July 1931 q
1st cons gold 4s
July 1931 q
3,000
j
Long Dock
cons
gold 6s
j
Gen gold 4s
Gold 4s
12,000
101
Sale
%%
1938 J
D
1932 J
D
101
99* 100*
98* 100
79* 80*
Mar. 26
30
Mar. 31
Mar. 27
97
Mar. 17
80
Mar. 19
Feb.
102* Mar. 13
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
92
83* Mar. 3
94* Feb. 15
~
■
Feb.
Mar. 22
3
104
98*
87*
104*
99*
90
97
97* Sale
85* Feb. 17
13
91
Mar. 18
' 101* 102
101
Mar.
4 102
Mar. 21
100
Feb.
25 102
Mar. 21
103
Mar. 25 103
Mar. 25
99
Feb.
20 103
Mar. 25
105* 106*
101* 102*
85*
90
103* 106
88
89
102* 107
88
81* Mar. 31
80* Mar.
5
99* Mar.
4 100* Mar. 29
.....
105
105* 103
9V/*
84
99
97
Mar.
1 100
109
107
Mar.
1 109* Mar. 17
Mar.
"
5 102
102
Sale
102* 103* 101* Mar.
108
86
89*
108* 108* Sale
88
86* 91
90
97
93*
"90*
.....
93*
99
j
§
99* 100
89*
92*
101*
95* Sale
...
"99*
100*
100* Sale
107
Sale
103* 104*
97*
99*
90
Jan. 27
ivy*
79* Feb. 15 821
78*4 Feb. 17
77* Feb.
V4.
100* Mar. 31
98* Jan.
1946 F
A
St Louis Div 2d gold 3s
Mob 8c Montg 1st g 4*s
1980 M
8
1945 M S
J
South Ry joint Monon 4s.....1952 J
Atl Knox 8c Cin div g 4s
1955 M N
1931 MN
"91*" "93*
91* Sale
98*
99*
99* 100*
1939 M N
74
1959 M N
89*
91*
ioo£
72*
99* Sale
....1934 J
D
1941 J
J
2,000
Mex Internat 1st 4s asstd
1977
10,000
3,000 Mich Cent Det 8c Bay City 5s ...1931 M 8
Registered
Q M
74
75
92*
99*
100* Mar. 12
90* Mar. 19
103* Mar.
96
101
100
96
Mar. 21
Mar.
1
Mar.
92* Mar. 13
67
Mar. 18
97*
89*
91*
99*
Mar.
Mar.
Mar.
Mar.
97*
93*
93*
99*
Mar.
Mar.
Mar.
Mar.
74
Mar.
76
67
IV*
92
'92*
88*
84*
99*
100*
75
Mar. 26
5
100* Mar.
107* Mar. 24
105* Mar. 14
92* Mar.
68
76
12
96* Mar. 18
1
94* Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
5
69
99*
99*
99* Mar. 12
89
86
90
89
4
£V*
100
18 100
Mar. 21
Jan.
109
Mar. 17
106
5*
Feb.
15
7
Jan.
23
Jan.
Jan.
90
4 109
88
3
Jan.
21
3
Mar.
4 107
Jan.
6
103 h
101* Feb.
86* Jan.
104* Jan.
104
Jan.
Jan.
Mar.
Mar.
Jan.
95
Feb.
94* Feb.
91* Jan.
1.5
10
100
96
J
A
Ref 8c ext 5s series A.........1962 Q
Certificates of deposit......
M St P 8c S S M 4s
1938 J
....1938 J
stpd
1st
cons
5s
1st
cons
5s gtd as to int
1st 8c ref 6s series A
1946 J
1949 M
25-year ft 5*s...
MStP8cSSM8c
1st Chic Term
s
Cent
23
Feb.
10
Mar. 10
99*
Jan.
89
Mar. 29
4* Mar.
5
98* Feb.
Mar.
89
4* Mar. 13
5
Mar.
Jan.
2
25
100
Feb.
100* Mar. 18
100
Mar. 10 100* Mar.
Jan.
100
95
Jan.
10
Feo.
19
85
Jan.
17
95*
97*
96*
92*
Mar.
Mar.
Mar.
Mar.
19
24
31
94* Feb.
95*
93
95*
98
96*
98*
96* 104
90* Sale
83*
40
46*
D
8
N
N
8
F
15
Sale
19*
96*
91*
84*
13*
14
15
20
15
46
15
J
90
893
983
99*
95
913
99* Sale
97
98*
8
85
J
J
83* Jan.
Mar. 17
97* Mar. 24
96* Mar. 31
90* Mar. 1
95
95
97* 104
41*
41*
12*
40
15
94*
13
89*
95*
90*
Sale
95*
97*
96*
92*
Mar.
Mar.
Mar.
Mar.
19
24
31
28
Mar. 15
95
3
Mar. 17
96* Jan.
28
96* Mar. 31
90
Jan.
4
37* Jan.
21
41* Mar. 15
6
41* Mar. 28
Mar. 10
41
39
Mar. 11
tMar. 28
41
36
12* Mar. 29
14* Mar. 19
12* Mar. 29
15* Feb. 10
16
Jan.
2
15* Feb.
10
15
18
20
20
Feb.
18
87* Mar. 8
93* Jan. 24
96* Mar. 31
91*
95*
99*
2 101*
Jan.
Mar. 28
Jan. 18
Feb.
3
Mar. 22
110
95
87
83
96
98
Sale
Mar. 31
Sale
101'
Sale
Mar.
91*
95*
98*
1 101*
Mar.
3
98* Mar. 17
95
Jan.
Feb.
5
91
Mar. 24
81
Jan.
15 100
91
15
Jan.
Mar.
92
Jan.
31
92
Jan.
95* Mar.
7
88* Mar. 13
95
Jan.
23
99
Jan.
85* Jan.
6
97
95*
84*
87* Mar.
91
8
Mar.
4
96*
87*
88*
88* Sale
Mar. 28
Mar. 17
Mar.
1
Mar. 22
Jan.
Sale
96*
28
40
14
41*
41*
13*
99
28
Mar. 24
Term
1941 M N
f 4s.....
1949 J
.....1990 J
5,000 Mississippi Cent 1st 5s
58,000 Mo Kan 8c Tex 1st ft 4s
18
Jan.
10
Mar. 21
Mar. 15
Mar.
99* Mar.
89
85
83- '
O
J
.....1931 M S
...
23
Feb.
Jan.
20
Jan.
Jan.
80*
D
1938 J
10-yr coll tr ft 6*s_.
Mar. 21
Feb
26
Jan.
76
67
73* Jan.
Feb.
Mar. 29
100
100*
95*
Mar. 14
93
1951 M S
1952 M N
J
J
M
J
36,600 Minn 8c St L 1st cons gold 5s ...1934 M
Temp ctfs of deposit.......
M
41,000
1st 8c refund gold 4s..........1949 M
64,000
216,000
54,000
74,000
132,000
16,000
45,000
94*
»
9
Mar. 24
92*
67*
97*
93*
93*
99*
...
1940 J
Jan.
18$
91* Feb.
98* Feb.
99* Feb.
Mar. 31
Mar. 26
101
Jan.
89
14
12
19
101
97* Mar.
21
17
96* Mar. 18
94* Mar. 1
94* Feo.
92*
99*
100*
103*
99*
66
11
19
103* Mar. 12
101* Jan.
25
73
99*
86
1
96* Jan.
60
73
98*
90
7*
99* 100
"90*
Mar. 17
90* Mar. 14
Mar.
-
17
Mar. 19
Feb. 26
91* Mar. 20
86* Jan.
8
87* Jan.
6
90* Mar.
99* Jan.
6 100* Mar.
Mar.
97* Feb. 20 100
87
Jan.
6
90* Mar.
99* Jan.
6 100* Mar.
89* Jan.
4
90* Mar.
100
Mar.
_
Jan.
30
99* Jan. 31 100* Mar. 21
98* *eb. 26 98* Mar. 26
88* Jan. 23 95* Mar. 22
Mar.
90
103
94
Sale
Sale
97
86
20 105
99
18
90* Mar. 11
100* Mar. 19
Mar.
98* Mar.
88* Mar.
99* Mar.
Sale
66*
Manila RR South Lines 1st 4s
J
90*
100
100*
90*
92
4
Jan.
96* Jan.
86* Jan.
100* Mar.
98* Mar.
95* Mar.
90* Mar.
90
22
9W 73 X "93 ~"
66
66*
98*
1934 J
Mar.
100
99* Sale
p
96
Mahon Coal RR 1st 5s
Mar.
98* Mar.
92* Mar.
98*
93* Sale
97*
99
95
Mar. 26
100
100
101
Sale
4 109
4 104
94*
99 h 100* 100 * Sale
99*
100 H 100* 100* 100* 100*
106* 106* 107* 103*
Sale
104*
103* 107
Sale
97
95*
98* Sale
.........
Paducah 8c Mem Div 4a
.....
Mar.
Mar.
103
88
100*
99*
102*
iti
89* Mar. 19
108
90
88* Sale
99*
cons gu 5s. Oct. 1932 q
Bridge ftu ft 4s
1945 M
Mar. 21
l04
90*
8
89* Mar. 19
90
102*
99*
98*
Mar. 19
98* Mar. 12
91* Mar. 20
86* Mar. 14
98*
108
89
1 105
98* Mar. 12
87* Mar. 4
86* Mar. 14
Sale
86
8
Mar.
89* Sale
i 99
107
100
21%
92
98*
1949 M
1st gold 3*s
Mar. 19
Feb.
Sale
97
Sale
87* 88
98*
1940
16,000 Midland of N J 1st ext 5s
1934
3,000 Mil 8c Nor 1st ext 4*s (1880)
Cons ext 4*8 (1884)
1934
1,000
1947
16,000 Mil Spar 8c N w 1st gu 4s..
Milw 8c State Line 1st guar 3*s..l941
80
24 102* Mar. 13
92
Mar. 22
19
89
Feb.
8
17
Jan.
87*
99*
Registered
88* Mar. 27
97* Mar. 17
Mar. 17
103
99
Jack L 8c S gold 3*8
7
4
Mar. 17
77
99*
Mich Air Line 1st 4s
Mar.
88* Feb.
Mar. 25
99* 100* Sale
97
1st ext 4s
Jan.
8
Mar. 22
Mar. 26
Feb. 25
Mar. 18
Sale
98
Manlto S W Coloniz g 5s
Man G B 8fc NW 1st gu 3*a
8*
?4o*
Feb.
91
80
"99* Sale"
.............
"7" 000
95*
76*
100*
88*
87*
Jan.
94
85*
103
D
38,000 Loulsv 8c Nashv ftold 5s.........1937 MN
J
Unified gold 4s
1940 J
239,000
J
J
Registered
8,000
Coll trust gold 5s...
1931 MN
27,000
10-year secured 7s
..1930 M N
74,000
,1st 8c ref 5*8 series A_.
2003 A O
39,000
1st 8c ref 5s series B
2003 A O
4,000
1st 8c ref 4*s series C
2003 A O
739,000
When issued
A O
10,000
4,000
8
Mar. 22
81* Mar. 24
30* Jan.
7
Jan. 21
Mar. 31
Mar.
99
1937 MN
Louis Cin 8c Lex div 6 4*8
Jan,
91
81
1934 J
N Sh Bch 1st
16,000
15,000
4,000
Sale
Sale
81*
Guar ref gold 4s...
5,000
1,000
1,000
20
85* Mar.
102
1949 M
8c Jeff
10
3
Jan.
87*
Unified gold 4s
3,000 lou
Jan.
106
91
89*
20-year deb 5s
10,000
27,000
57,000
6,000
101
Mar. 22
Mar.
Jan.
Jan.
Jan.
Jan.
72* x-eb.
90* Jan.
93
Jan.
Mar. 19
Mar. 15
Mar. 18
101*
87
ps
95
Deb gold 5s
"8,666
78*
M N
3003 MN
Registered.......
.......3003 M N
67",665 Leh Vail RR gen con 5s series....2003 M N
1941 A O
7,000 Leh V Ter Ry 1st ftu ft 5s
A O
Registered..
121,000
22*
88
Jan.
M N
Leh V (N Y) 1st gu g 4*8
Leh Val (Pa) ften con ft 4s
29,000
7,000
114,000
1,000
99* Sale
89* Sale
88*
90
85
1937 J
35,000 Lake E 8c W 1st ftold 5a...
2nd gold 5s
2,000
79,000 Lake Shore 8c Mich Sou ft 3*8
Sale
77*
85
1961
89
97
Sale
88
Plain
96*
95*
Sale
1961
-
Stamped
.81*
Jan.
88
83* Mar.
88
80
95
•,
87* Jan.
96*
O
98* Mar. 19
90
87*
1950 A
4
84
100
100
1
Sale
33
Kan City South 1st ft 3s
Feb.
95
Mar. 18
88
105
Sale
89*
94*
96*
34
Kal Alleghan 8t G R 1st gu ft 5s..1938 J
J
Kanawha 8c Mich 1st gu ft 4s
1990 A O
K C Ft S 8c M ref ft 4s
1936 A O
102* Jan.
92* Mar. 15
1 100* Mar,
103
91
97
96
Sale
35*
9*
D
Mar. 24
Mar.
3
103"" Mar."
32
8
98* Mar. 19
100* Mar.
101*
101*
32
1938 J
James Franklin 8c Clearf 1st 4s.. 1959 J
19,000
281,000
190,000
107,000
138,000
2,000
1,000
10,000
92
90
Sale
104
J
Mar.
95* Mar.
863
100
J
103
103* 106* Sale
97*
98
Sale
101*
1941 MN
First lien 8c ref 6*a.„.
143,000
10,000 Iowa Cent 1st gold 5s....
Certificates of deposit.....
26,000
1st 8c ref 4s
19,000
97*
100
1952
1st col trust 6s_
22,000
hj
86*
1965
Adj mtgo 6s series A.-July 1 1952
323,000
1st mtge gold 5s series B
1956
61,000
1st gold 5s series C
1956
54,000
1973
85,000 Int Rys of Cent Amer 1st 5s
103* Sale
D
A
1950
11,000 Ind 111 8c la 1st gold 4s...L
21,000 Indianapolis 8c Loulsv 1st ftu 48.1956
1965
5,000 Ind Union ften 8c ret 5s A
80~666
8
74* Jan.
75* Mar.
J
Loulsv Div 8c Ter ft 3*8
3", 666
1.
Jan. 2
J
D
91
85*
95
85* Sale
86
87*
95
87
Mar. 7
86* Mar. :4
95
99
88* Sale
31
6
88* Mar. 13
Missour-Kansas-Texas RR—
....1962 J
Prior lien 5s series A
120,000
113,000
55,000
271,000
40-year 4s series B
Pr Hen mtge 4*8 ser
D
Cum adjust 5s series A
Jan
J
1962 J
J
1978 J
J
1967 A O
101
85*
Sale
86*
103* 105
103* Sale
101* Sale 102* Sale
Sale
86*
86* 89
95* Sale
102* 107
105
Sale
108* Sale
101* Mar.
1 104
Mar. 24
89* Mar. 19
96* Mar. 21
5 108* Mar. 27
Mar.
5
93* Mar.
4
86
104
Mar.
100
Mar. 28
1
Mar.
99*
85*
92*
103*
Feb.
3 104
Feb. 10 89*
Jan. 28 96*
Jan.
2 108*
Mar. 24
Mar. 29
Mar. 21
Mar. 27
Missouri Pacific RR Co—
1st 8c refund 5s series A......1965
140,000
f A
General 4s
1975 M
1st 8c ref 5s series f
2,040,000
1,224.000
837,000
803,000
1977 M
1st 8c ref g 5s ser G
Convertible gold 5*s..__
8,oo6j
1978 M N
-.1949 M N
Mo Pac 3d 7a ext at 4%
July 1938 MN
Mobile 8c Birm prior lien ft 5s ...1945 J
J
J
Small
Mortgage gold 4s.........._..1945 J
2,000
Small......
»
8
8
c
Cash
sale
...................
J
100* Sale
75
99
Sale
Sale
99* Sale
108* Sale
89
92*
99
100*
J
J
99*
Sale
99* Sale
110
91*
Sale
94*
80
100
100
113
92
102* Mar.
20
81* Mar. 21
Sale
75
Sale
98* Mar.
4 102
Mar. 20
Mar. 21
Sale
99
Mar.
4 102
Sale
109
Mar.
1 113* Mar. 29
93*
92* Mar.
5
92* Mar.
87* Mar.
3
88
5
97
88
89
95
82
87
99* Jan.
74* Fe».
102* Mar.
81* Mar.
97
Jan.
102
Mar.
96* Jan.
107* Jan.
102
Mar,
91
100
:
97
86
95
95
89*
2»H 100 * 100* Sale
75* Sale
92
Sale
80
87
Mar. 14
Jan.
Feb.
Feb.
87* Mar:
80
Feb.
113* Mar.
92* Mar.
Feb.
100
95
Feb.
91
Jan.
80* Feb.
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value.
N.
Y.
5,000
Mobile Ac Ohio gen gold 4a
-
.1948 M S
1947 V
Refunding 8c Impror't 4%» ...1977 M
Montgomery Div 1st g 5s
12,000
Mohawk 8c
Ma} 1st gu g 4s......1991
M
85,000
249,000
417,000
40,000
3,000
92
94
99%
S
85 H
103
99%
97
90
......
Constr M4Hs ser Bwl 1955
MN
A
Nash Fia Ac Sheff 1st gu g 5s
A
1937 F
July 1914
■
No 3
recta
warr
..
receipt
warr
5
No
"6% "6"
""7% "16""
cons
6%
96%
1945 J
J
83%
N J June R gu 1st 4s_..........1986 FA
6,000 N O 8c N East ref 4H» A........1952 J
J
45,000 New Orleans Term 1st 4a....—.1953 J
J
153,000 N O Tex Ac Mex non cum Inc 6a .1935 A O
83
94%
87%
95%
146,000
97
Cons guar 4s
......1954 A
First 5a series B...
124,000
1st mtge gold 5* series C......1956
1st 4 Hs series D
36,000
1956
268.000
First 5%s series A
.......1954
;
2.000 Npt 3c Cin B gen gu g 4H> ..—.1945
3,000 N Y Ac Bklyn 8c M B cons g 5s
1935
74.000 N Y Cent RR conv deb 6s.......1935
Registered
.
200",000
Con sol 4s series A
177,000
320,000
C
A
M N
105
A
J
J
96
97
97
100
Sale
"89% Sale"
100
Sale
105
Sale
81
Sal©
§7% Sale"
"99" Sale"
88%
97%
106%
79
Sale
80
93
78
75
A
84%
76%
77%
79
78%
71%
Y Chic & St Louis 1st g 4s
A
1937 A O
N
N
O
O
1975 J
J
1978 M S
....
series B_—
U%
76
—
94% Sale
A
99
Sale
101% 101%
105% 106%
98 %
97
96
98%
100
...........1933 M 8
4th ext gold 5s...............1930 A O
Y At Greenw L, guar g 5a....—1947 M N
96
94
80%
3%i
2000 M N
2000 M N
A
~90~"
100
99 %
1973 M N
Sale'
97%
.1930 M S
100
100 %
.1932 F
.......
99
Jan.
98
Mar. 13
28 105
Feb.
15 100% Feb. 24
10
Mar. 22
82
14 106% Mar. 21
Feb.
103% Feb.
96% Feb.
22
88% Mar. 26
Feb.
28
15
99% Mar. 21
90
Jan.
18
91% Mar. 11
100
Feb.
17 100% Mar.
3
A
1941 M S
6% Mar. 26
Mar. 14
r92%~Mar.
7% Mar.
86
89
99%
98
96
87% Mar.
Sale
90%
99%
98%
100%
92%
105%
95%
Mar.
Mar.
Mar.
100%
93
Sale
Mar.
Mar.
6
'"7% Jan" "24
13% Jan.
8% Jan.
28
31
"9% Feb"."l6
14% Mar.
'V-
3
5
4
8
Mar. 14
86
5% Jan.
Feb.
17
Mar. 14
86
Mar. 21
96% Jan.
86% Jan.
15
16
89
88
Jan.
96
Mar. 26
Mar. 26
Mar. 12
Mar. 25
Mar. 28
Mar. 24
Mar.
5
Mar. 20
92% Mar. 7
87% Jan. 28
11
96
21
Jan.
Mar. 14
96% Janr
15
11
90% Mar. 12
IV*
99
Mar. 25
Jan.-
7
100% Mar. 24
Feb.
3
90% Jan. 21 94
101% Feb. 19 105% Mar. 20
4
95
Feb.
100
Jan.
105
Jan.
3 92% Mar. 17
Mar. 25
3 101
4 107% Mar. 20
97
105
Mar.
3
95% Jan.
92% Feb.
Mar. 22
100
'%■
'■
Mar. 21
10
Jan.
107% Mar. 18
98%
95% Mar.
Mar.
100% 100
Sale
105% Mar.
88% Mar.
97% Mar.
105% Mar.
82
79
99%
101% 101% 101
106
106% Sale
107
106%
94% Sale"
97%
96%
97% 97%
100%
101%
£§*
96
Mar.
1
80% Mar. 19
97% Mar. 1
95%
Sale
Sale
94% Mar. 14
76
80%
80%
96% Sale
99
99%
Sale
Mar.
5
75% Mar. 5
76% Mar. 3
79
Mar. 19
17
95% Mar. 4
21 100
Jan. 21
3 107% Mar. 18
100
Mar.
Mar.
97
100
99
98%
94% "96"
80%
78% Feb.
Feb.
76% Feb.
10
1
13
5
19
79
94
Mar.
Mar. 19
Jan.
93% Mar.
14
3
82% Mar. 20
81
99
Mar. 19
Mar. 13
'
V,
v
94% Jan" 23
81% Mar. 21
78
Mar. 19
81% Mar. 21
80% Mar. 18
97
Mar. 15
3
93% Mar.
6 100% Mar. 19
98% Jan.
3 102% Mar. 21
101% Jan.
101% Feb. 15 102% Mar. 25
105%
105%
93%
96%
Mar.
100
103% Mar.
100% Mar. 28 100% Mar. 28
3 107%
Jan.
6 107%
Jan.
25
Jan.
98%
Jan. 11 100%
7 103%
Mar.
Jan.
89
100%
100%
96%
80
4 92% Mar. 17
18 101
Mar. 25
2 107% Mar. 20
Feb.
7
Mar. 10
75
97
75% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
98% Mar,
Mar.
Mar.
Mar.
Mar.
Jan.
Jan.
76
93%
100%
102%
102%
107%
107%
101% Mar.
88% Feb.
"93"~ Feb"""
94% Mar.
81% Mar.
78
Mar.
81% Mar.
80% Mar.
97
94% Mar.
93% Mar.
99% Mar.
Sale
102%
107% 106%
Sale
106%
Sale
94%
82% Mar. 20
81
Mar. 19
99
Mar. 13
Q9
100
—
99
86
100
86%
25
100%"Mar. 28
95
Jan.
7
90
Mar. 26
Mar. 20
Mar. 17
Jan.
3
Mar. 20
Jan.
3
100% Mar. 28
96
Jan.
14
:V;--
1947 M
8
A
O
78%
A
O
76
J
84
84 h
84
84 H
Sale
99% Sale
98% Jan.
99% Mar. 31 100% Mar.
10100% Mar. 22
100 %
100%
'99% Mar."i2 161%
Sale
86%
8
84 %
Non-con* debenture 3
36 000
Non-conv debenture 4s
1956 M N
Convertible debenture 3%■
Convertible debenture 6a
1956 J
J
77
1948 J
J
125
J
88
J
Ha.——1947
19.54
Non-conv debenture 3 Ha
.1955 J
Non-conv debenture 4a...
....
Collateral trust 6a
1940 AO
Debenture 4s
1957 M N
fit ref 4Hs ser
of 1927
1967
J
D
Harlem R 8c Pt Ches 1st 4«—-.1954 M N
224,000 N Y Ont Ac West 1st g 4a...June 1992
M S
——1955 J
D
N Y Prov Ac Boston gen 4a......1942
Registered
....
86
87%
80
Sale
Sale
Mar i
99%
Mar." 12 161% Mar.*25
,
86%
83
77% Sale"
80
78%
84
86
83%
85%
84% 85% Sale
W* Sale
79
81
78%
127% 128% 132% Sale
92%
86%
925*
89
60% Sale
"50~" "52""
100
m
77%
91% Sale
90
87%
55% Sale
84
79
58%
84%
50
50
60%
83% Feb. 20
Mar. 21
73% Feb. 13
81% Jan. 23
79
1
86
18
79
79
85% Mar. 28
Mar.
Mar.
.85%
Mar. 28
Mar. 20
Mar.
79
135
131
Mar.
106% Mar.
77% Mar.
127% Mar.
105% 105% 105
Sale
77%
94
Sale
91%
90
88%
88%
88
46
86% Mar. 4
83% Mar. 25
86% Mar.
81% Mar.
576% Mar.
131
104 % 105
78
Sale
..June 1992 M S
Reg $5,000 only...
General 4s
80
Mar.
Mar.
Mar.
55% Mar.
Feb.
78
79
Mar.
74% Feb.
Mar. 24
121
Jan.
Mar. 19
125
Jan.
4
Mar. 18
96% Mar. 21
89% Mar. 26
104% Jan.
77
90
•
27
86% Mar. 4
83% Mar. 25
Mar. 21
85% Mar. 28
17 135
29 131
5
Mar. 20
Jan.
Mar. 24
Mar.
25 106% Feb.
Mar.
80
96% Mar.
19
18
18
3
Feb.
Jan. 24
21
17
89% Mar. 26
87% Jan.
55% Feb. 28
65% Mar. 21
Mar. 21
45"
28
54
Mar.
1
65% Mar. 21
87
Sale
48
Mar. 20
54
Jan.
Mar. 21
.....
N Y At Putnam lat con guar 4a
N Y Susq Ac Weat lat ref g 5a
Second gold 4Ha......
.
...
1998
84%
86 %
1937
1937
88
Sale
80
General gold 5a........
1940
Terminal 1st gold 5a.
1943 MN
100
N Y Westches Ac Boa 1st 4H«
1946 J
J
Sale
Nord Ryg extl a t 6H«
1950 A O
Sale
-
Norfolk South 1st Ac ret 5s A
78
1961 F
Norfolk Ac South lat g 5a
A
179,000 Norfolk Ac West Ry 1st con g 4s..
.1996
Sale
Sale
.1941 M N
11,000 Norfolk At Western gen g 6a... .1931 MN
1,000
Improvement Ac ext g 6s..... .1934 F A
2,000
New River 1st gold 6s........ .1932
100
101
101%
102%
102
91 %
92
93
.1941
North Cent gen Ac ref 5s A
.1974
Gen Ac ref 4%s aeries A stpd. .1975
100^
Div 1st At gen g 4s
Pocahontas C Ac C Joint 4#
Mar. 31
75
Jan.
75% 76
76% Mar.
97%
99%
"99% 97% Mar.
Sale
89
88% Sale
88% Mar.
104% Sale
103% Sale 102% Mar.
Sale
72
69% Sale
67 % Mar.
Mar. 21
75
Jan.
20
7
75
79
Jan.
Jan.
20
29
94% Jan.
86% Jan.
29
2
99% Feb.
8
Mar. 20
Mar. 21
102% Jan.
2
87%
84%
75
89%
86
Sale
85
95
100% Sale
91% Sale
4
Mar. 15
~iv*
.1996
Mar. 21
58% Jan.
Mar.
Mar. 14
95
101% 101% 100% Mar.
104%
104% Mar.
102% Mar.
102%
94
Sale
91% Mar.
Mar. 27
85
95
95
Mar. 18
Mar. 15
Mar. 21
100%
103%
102%
90%
90
.1944
6,000 Northern Ohio 1st guar g 5a
4
85% Feb.
82% Mar. 19
88
Mar. 21
Mar.
90
85
80
102
92
...............
87% Mar.
82% Mar.
75
85%
81
75
104
91H
Registered.
94% Sale
98%
100% 101
1939 M
9,000
24,000
36,000
Registered
"7% Mar."l2
6%~Jiin"
Ac Hartford—
Non-conv debenture 4s
25,000
94% Mar. 25
10
1973|M N
1st At ref guar 4%« Ser B
N Y Lake Erie Ac West ext 7s..
New Haven
71%
102
loi" 106""
1953 F A
1947 M N
N Y Lack Ac West 1st 5s
Mar. 26
14% Mar. 31
89
A O
..........
Y Connecting 1st gu 4 Ha A...1953 F
"8",606
88*
77
2o
29
29
85
92%
§7% Sale" "§§" Sale
95
1st gtd 5s
8
13% Mar. 18
91
92
89
99% 100
97%
Sale
106% Sale
76
N Y At Long Branch gen 4s
N Y Ac N E Boston Ter 1st 4a
3,000
95
92 %
92%
89%
87%
87%
98% 99
96%
98
94% Sale
97%
96% Sale
92%
91%
102%
102% Sale
95
95% 96%
100
97
98%
106% 106% 107
77%
3,000N Y Ac Jersey 1st 5s
2,000
21,000
1,000
6,000
4,000
335,000
78,000
176,000
Mar. 22
"7% Mar.'12
87% Mar. 13
94
1931 M
25-year debenture 4s.......
2d At impt 6s A B Ac G
1931 :M
6% gold notes...
........1932 A
Refunding 5His series A...
1974 A
28",000
82
91
75
Refunding 5^8 series B
Refunding 4%« aeries C
7% Mar. 12
89%
76%
Registered
8
86
77
tst
1 106% Mar. 21
4 99% Mar. 21
4 91% Mar. 11
3 100% Mar. 3
7
7%
82%
89
98% 105
105
1998 F
Registered.................1998 F
15,000
1,157.000
4,000
73,000
195,000
1,120,000
15,000
Mar.
Mar.
Mar.
Mar.
7%
86
98
78%
Mich Cunt coil g 3%«.—
1,000
103%
96%
99%
100%
5
Jan
Jan.
Jan.
Jan.
Feb.
92%
96%
94%
86%
105
Mar.
7
82%
75
N Y
100% Mar ."19
78
14% Sale
76
J
Y Ac Harlem g
-
166% Mar."I§
14
A
Registered
4,000
88% Mar. 26
"7% "9% ""7%
A
Y Ac Erie 1st ext g 4s...
A
7%
1942 J
1998 F
3d ext gold 4Ha
A.
7%
1998 F
Registered
4,000
88% Mar. 26
Mar. 13
M N
|M N
30-year deb 4s of 1912
Lake Shore coll g 3%«
63,000
2,000
45,000
144,000
284,000
174,000
55,000
271,000
110,000
3,000
— —
93
102% Sale
1997^
......
Sale
A O
J
J
A O
1934 M N
Registered
7%
87%
88%
97
91
.............1997 J
Registered
3,000
90
104%
100%
79%
82
105% Sale
98
Sale
91%
92
100% Sale
J
F
2013 A O
Re' & impt 5s series C
2013 A O
Registered.........A O
Y C Ac H R g mtge 3%s
85
98% 100
..........1998 F
Debenture gold 4s
"56%
F A
Ref Ac Impt 4%« series A..
i",66o
98
3
13 %
14
78
J
100,000
2,000
45,000
94% Mar. 25
95
1951
gold 4s.......
M N
"
94% Mar. 25
98
Mar.
Highest.
Sale Prices.
••
12
J
N
Lowest.
Sale Prices
Prices.
O
on
28,000
Assenting cash warr rect No 4 on
2,000 Naugatuck RR 1st g 4s.........1954
New England RR cons 5a.......1945
173,000
52,000
273,000
86
Sale
J
on
Nat RR Mex prior lien g4Ht ...1926
Assent cash warr rect Nov 4 on
"5",660
88
85%
104%
100%
78
77%
103% Sale
96% Sale
90%
90%
100%
93%
100%
96%
Prices.
1977
....
April 1914 coupon off
Assent
J
A
coupon on...
Assent cash
First
99
95%
Sale
4%«—— .1957
Guar 70-year a 14s
"",666
"90"" ~92~"
95
Ask.
Highest.
Ry of Mexico—
Prior lien 50-year s f
16,000
107
99 % 103
78 H
79
MN
Nashville Chat Ac St L 1st 4s. ...1978 F
National
32,000
J
RANGE SINCE JAN. 1.
Lowest.
March 31.
Ask. Bid
93 %
96
J
...
Bid.
96 H
D
gold 5s
Ask.
S
1937 J
2000 J
1st guar
Morris 8c Essex 1st gu 3%*.—
Constr M 5s ser A w i 1955
March 1.
1930.
A
Mont Cent 1st gu g 6s..........1937 J
~2~ 606
IN MARCH.
Jan. 2
Si
STOCK EXCHANGE
Bid.
210,666
PRICES
Price
BONDS
March
19
96
94
.1945
943
94)
Mar. 21
93% Mar.
95% Sale
95% Mar. 26
98
Mar.
90% Sale
93%
93%
101%
88% Mar.
92% Mar. 25
94%
"94%
95
94
93% Mar.
Mar. 28
102%
4
92
13
2
Mar. 20
105% Jan. 14
6
79
Mar. 21
Feb.
Mar. 14
4
Feb. 27 101% Jan. 17
Jan. 23 104% Mar. 18
Mar. 15
Jan. 28
1
Mar. 21
Feb.
Feb.
4
Feb.
Jan.
Jan.
Mar. 28
Feb. 28
24
93
4
Mar. 21
3
91% Jan.
92% Feb. 28
28
101% Feb.
99
97
96%
Feb.
86% Jan.
6
Jan.
Mar.
24
4
■■
Mr
•
480,000
34,000
224,000
49", 606
:
Northern Pacific prior lien 4a...
.1997
Ref Ac Impt 4 Ha Serlea A
2047
Ref At Impt 6s Series B
2047
Ref Ac Impt 5s Series G....... 2047
Registered
Gen lien ry At Id gt 3s
Jan 2047
Ref Ac Impt 5s Series D
North Pac Terminal lat 6a
64%
1933
17,000 Ogden At Lake Ch 1st guar g 4s..1948
1,000 Ohio Connecting Ry 1st 4a
1943
Ohio Ind Ac W 1st pref 5i
Ohio River RR 1st g 5a
General gold 5a
Oregon RR Ac Nav
J
Oregon Short Line lat
1936 J
con
77
98%
g 5a..1946 J
1946 J
J
Pacific Coast Co 1st g 5s
Pacific RR of Mo 1st ext 4s
1946 J
D
60 H
1938 F
A
91%
97H
.......1938 J
,'
Jan.
11
95% Feb. 27
112
Feb.
1
77%
79%
101
Jan.
6
101
77
Jan.
3
83
83
92
Sale
79% Mar. 21
92% Mar. 25
98% 102
100
91%
92%
92%
93%
91% Mar.
103% 105
104%
104% Mar.
104% 105
104% Sale
104% Mar.
89%
89% 90%
91%
89% Mar.
60%
61
61 % Mar.
65
62%
95% 93% 95% 92 % Mar.
21*
98 v 100
99%
99% Mar.
97 % 100
91% Sale
104
104%
...
99% Mar. 24
1 115% Mar. 24
5 105% Mar. 24
11 105% Mar. 27
100
O
D
90
•
70 % Mar. 21
4
103% Feb. 25
3
103% Feb.
105% Jan. 31
100
104
sale.
Mar. 14
83
Mar. 29
92% Mar. 25
92% Mar. 25
Mar. 25
Mar. 14
Mar. 21
Feb. 17
99% Mar. 24
[15% Mar. 24
105% Jan. 20
102%
90%
J
2d extended gold 5s
96
Mar
113% Sale
112% Mar
104% 105% 103% Mar
105% Sale
103% Mar
"99% 166"
J
.
90
Mar.
Mar.
92%
90
70%
62%
105% Mar. 27
165% Jan. 31
Jan.
6
Mar. 29
92% Mar. 25
J
19*1 J
Gash
67%
97
87
66
D
Oregon-Wash 1st Ac ref 4»—
con
78%
...1946 J
g 4a
5s
J
M S
Apr 1938 Q
1937 A
con
Sale
65
Sale
Sale
104 % Sale
103 % 104 %
107 %
99% Sale
1938
c
89
88% Feb. 20
86% Feb. 11
63% Jan. 24
62
98 %
112 H
2047
.
Guaranteed
89
Sale
Jan 2047
Northern Ry of Calif guar 5a
45,000
22,000
27,000
211,000
1,000
11,000
4,000
Sale
87 %
.1997
Registered
409,000
18,000
30,000
91
J
Sale
Sale
65
99%
165
100%
99
91
Jan.
Mar.
Mar.
103% Jan.
88% Feb.
60
Jan.
105
95% Mar.
100
Mar.
92% Mar.
97% Jan.
13
Mar. 10
Feb.
4
104% Jan.
105% Mar.
93 % Mar.
61 % Mar.
93
9
Feb.
Jan.
Feb.
Jan.
Mar. 17
Mar. 20
Feb.
95% Mar.
100
Jan.
IT
4
17
EXCHANGE-BONDS
N. Y. STOCK
30
Sales in
N.
Value.
7.
STOCK EXCHANGE.
Jan. 2
Ask
Did.
....
Sinking fund extl 7s
182,000
167,000 Paris-Orleans RKExt a f 5V$s...
....
26,000 Paulista Ry 1st Be ref 7s
...
1,000 Penn RR consol gold 4s...
Consol gold 4s.......
.....
35,000
Stamped dollar bonds......
35,000
.
Registered
23",006
.
J
J
1958
F
A
1958
M S
1968
M
1942
M
1943
M N
1948
M
1948
M N
Sale'
8
R
Sale
Sale
97
100
93)4
93)4
93)4
N
Sale
Sale
9754
95)4
102)4 Sale
103)4 Sale
10554 10554 104)4 Sale
100 J4 Sale
100)4 101
95
95)4 99 V*
9554
94 H
97
9254
94)4 94
94
97
93
94)4
...
Consol 4Hs Issue
of 1915...... 1960
A......... 1965
General 4 4s Series
J
349",600
40-year 5s
15-year secured 6 V^s
....
1936
A
F
101
103% Sale
J
General 5s Series B._......... 1968
10-year secured 7s............ 1930
103)4
F
Registered.
..1964
MN
1937
M S
1941
F
Pennsylvania Co—
Guar 3 ^s
A.
coll tr reg ctfs ser
ctfs ser B
Guar 3^8 coll tr
2,000
T066
60,000
94,000
859,000
Penn Ohio 8c Detroit
8354
82)4
9854 Sale
88)4
9054
98)4 Sale
RR—
.1977
A
104,000
1st & ref gold 4%s series A...
59,000 Peoria & East 1st coos 4s....... .1940 A
.1990 A
7,000
Income 4s (flat)....
38,000 Peoria 8c Pekin Un 1st 5 )4s A.., .1974 F
79,000 Pere Marq 1st 5s Series A...... .1956 J
.1956 J
28,000
1st 4s Series B
.1980 M
1,568,000
1st g 4M>s ser Cwl..
.1943 M.N
Phila Bait 8c Wash 1st g 4s
General 5s Series B
.1974
....
F
A
25,000 Philippine Ry 1st 30-yr s f 4s... .1937
5,000jPine Creek registered guar 6s... .1932
.1958
31,000 Pitts 8c West Va 1st 4V4s ser A
.1959
149,000
lstM4HsserB.
=
15,000
6,000
P C C 8c St L guar g 4
Con 4H> series
A
O
1942
A
O
1942
MN
C guar g.
Con 4s series D guar g
1945
M N
Con 3^8
14,000
11,000
1949
F
A
1953
1957
1960
J
D
series E guar g
Con 4s series F guar g__......
Con 4s series G guar g
MN
F
A
Con 4Hs series
F
A
J
D
Registered
J
D
A
O
A
O
Con 4s series H guar g
I guar g—....1963
Con 4)$s series J guar........1964
Gen guar 5s series A
1970
4,000
541666
5,000
28,000
......1975
General g 5s ser B...
Registered...
M N
1,000 Pitts McK8c Yough 1st guar 6s..1932
...
1934
"3",660
Pitts Shen 8c L E 1st g 5s...
1940
"~i",666
Pitts Va Be Char 1st guar 4s....
MN
Pitts Y Be Ash 1st gen 4s ser
J
D
F
A
2d guar 6s...
First consol
"9I600
r
gold 5s..........1943
1st gen 5s series B
Providence Securities deb
i"o56
46,000
1943
A..1948
.....1962
4s..-.1957
1956
Providence Terminal 1st 4s.....
coll g 4s....1951
Registered.........
...
Read Co Jersey Cen
183", 600
1997
Gen 8c ref 4^s
1941
Richmond 8c Mecklenburg Ist4s.l948
Richmond Term Ry 1st guar 5s.. 1952
12,000 Rio Grande June 1st guar g 5s.. 1939
Rio Grande Southern 1st g 4s...1940
Rensselaer 8c Saratoga 1st gu 6s.
A
O
J
J
M N
M
9
A
O
A
O
J
J
M N
10254 Sale
90)4
92)4
102)4
10554
27)4
10154
28)4
95
9754
8
J
J
A
O
J
J
J
St Louis Iron Mtn Be South—
A
O
M N
102
76
8
9854
A
------
1,000
--—--
44,000
J
St Paul Minn Be Man cons 4s._..1933
J
1st consol gold 6s............1933
Registered
J
1933
J
6s reduced to gold 4Ha.—
Registered.....
3,000
Montana Ext 1st gold 4s......1937
Registered..
5,000
Pacific Ext sterling guar 4s...1940
1,000 St Paul Union Depot 1st 5s
1972
123,000 San Ant & Aran Pass 1st guar 4s_1943
.....
1,000 Santa Fe Prase 8c Phenix 1st 5s..1942
D
J
D
J
J
J
M S
A
O
1934
Scio Vail 8c N E 1st guar g 4s
1989
Seaboard Air Line 1st g 4s.
1950
Stamped
1950
Adjustment 5s
Oct 1949
Refunding g 4s
1959
A
O
1st g 5s
2,000
111,000
47,000
93,000
924,000
J
1934
7,000 Sav Fla 8c West 1st g 6s
19",666'
J
J
.......
...
....
1st 8c
cons
6s series A....
Registered
1945
100
101
Sale
"9l"
5
...
92
93)4
78
101
97
1)4
101)4
8
87
Sale
98)4
95
10454 105
93
99)4 100
101)4
98)4
88
93
Sale
8654
Mar. 24
Mar. 24
104
Mar. 19
101
Jan.
104)4
Mar. 19
Mar. 21
99
Mar. 20
10434
9234
99 %
93)4
10654
Feb.
Mar.
10254
9034
97)4
93)4
10654
Jan.
Mar.
104
92
Mar. 17
Mar.
Mar.
Mar.
Mar. 19 100
98
Mar.
9954 Mar. 21
102
Mar. 1,1 102
Mar. 14
Mar.
98)4 Mar.
F
A
A
O
J
Gold 4H«
Gold 434b w 1
J
1968
May I 1969
M
8
1950
A
O
A
O
../d
9854 Sale
91
92
Mar. 12
102)4
21
96
Feb.
95)4
Feb.
Mar. 25
Mar. 21
9954 Mar. 21
100
97)4 Feb.
96)4 Feb.
31
14
9654 Mar. 22
95
Mar. 21
8
Jan.
28
9454 Feb.
8
9954 Mar. 21
94)4 Jan.
9354 Feb.
97
101)4 Feb.
7 102
Mar. 11
86
Jan. 21
Mar. 14
91
Feb.
97)4 Jan.
14
21
75
Jan.
86
Mar. 14
9354 Mar. 21
2 101
Mar. 18
Jan.
6
92
Mar.
4
95
Mar. 20
8854 Mar. 20
91
Jan.
20
81)4 Jan.
2
8854 Mar. 20
9554 Jan.
2
99)4 Mar. 20
Feb.
Feb.
4
78
86
10
85
Jan.
18
8354 Mar. 12
97)4 Mar.
Mar.
1
6
"98)4
87)4
7954
??)4
Sale
99
Sale
8654
Sale
82
Sale
99
Sale
Sale
99
96)4
97)4
95 34 Sale
9734
9954
100)4
90
92
84)4
98
97)4
10234 104
9854 102
—-
Mar.
100
Mar.
97)4 Mar.
95)4 Mar.
100
Mar.
c98
Mar.
91)4 Mar. 21
9934 Mar.
92
103
103)4
100 34
-
8
91
94
91
80
70
72
66)4 Mar,
6
54
Mar,
57)4 Mar, 12
5
7234 Mar,
97
Sale
91
96
99)4 9654
101)4 10154 101
9454
9754 Sale
97)4
100
Sale
9054
9134 Sale
21
Mar.
Mar.
Mar.
Mar.
Mar.
9454 Mar.
Mar.
7 103)4 Mar. 27
Mar, 24
Mar, 22
8554 Mar.
8554 Sale
88)4 Sale
66
Mar.
Sale
66)4
66)4
Mar.
68
68)4 64
66)4
69
98
99)4 9834 Mar.
9434
9834
10054 Mar.
100)4
100)4
107)4 Mar.
10754
107)4 Sale
Sale
90)4 Mar.
91
9034 Sale
Mar.
25
95
Mar. 20
Feb.
91)4 Mar.
85)4 Mar.
101 )4
Feb".
9934 Jan.
28
1
4
20
21
15
9854 Mar. 24
20
Jan.
2 10054 Feb.
9554 Jan.
9934 Jan.
27 10034 Jan.
100
87)4 Jan.
88)4 Jan.
1100
Jan.
2
31 92)4 Mar. 21
20 9554 Mar. 20
Mar. 19
24 104
3 10154
100)4 Jan.
100
Jan. 30 10134
102)4 Mar. 20 104
94)4 Jan. 30, 99
85
Jan. 31
89)4
5
82
76)4 Feb.
7100
97)4 Jan.
96
Feb.
24 100
Jan.
21
Jan.
18
Mar. 29
Mar. 31
Mar. 20
Mar. 26
Mar. 21
Mar. 19
Mare 14
94)4 Jan. 29 c98
5
5 100)4 Feb.
100)4 Feb.
91)4 Mar. 21 91)4 Mar. 21
Jan.
103
Feb.
98)4 Jan.
17
973
3 103!
20 100
20 98
98
92
67)4
5954
100
105)4 Mar.
94)4 Mar.
101)4 Mar.
83
80
70)4
71
9854 Jan.
96
Mar. 21
Mar.
91)4 Mar. 21
12 10354 Mar. 12
92)4 "I" 8954 Mar.
88)4 "92""
107)4 105)4 Mar.
104)4 10554 106
92)4 Mar.
93
Sale
91)4
92)4
101)4 Mar.
100
101)4*
100
Mar.
Mar.
98
98 34
10354 Mar.
104)4 105
9454
99
8934 Mar.
82
8?g
99 34 100
75
161"" Janl "9
10154 Mar.
10034 Mar.
104
Mar.
77
97)4 Mar. 26
94
Mar.
Mar.
Mar.
Mar.
Mar.
98
29
Mar. 20
97)4 Mar. 26
Mar.
90)4
17
Jan.
Mar. 18
101
101H Sale
9454 Sale
D
M N
Mar. 18
100)4
102)4
94)4
8654
78)4
96
98)4
8
1950
.
91
92
Jan.
97
D
D
8954
6 101
101)4 10154 10154
100)4 101
10034 101
10254
102)4
Sale
,6L US
104^ 107t"
Jan.
92)4 Feb.
75
Mar. 14
9354 Mar. 21
86
4 92)4 Mar.
4 9554 Mar.
Mar.
3 104
76
J
3
105" "Mar ."19
99)4 Mar. 12
7334 Sale
J
102
32
Jan.
9254 Mar. 5 9254 Mar. 5
91)4 Jan. 13
9134 Jan. 13
Mar. 19
102)4 Jan. 15 105
9254 Mar.
4
Sale
88
Jan.
28
5
5
98)4 Mar.
60
Sale
Mar.
5
21
Mar. 21
Mar. 20
10054 Mar. 27 10054 Mar. 27
100
99)4
57
61
Jan.
Jan.
Feb.
10054 Mar. 27 10054 Mar. 27
89
56
84)4
Mar. 11
4
Sale
8
94)4 Mar.
109
Mar. 20
109
Mar. 20 106 34 Feb. 14
106)4 Mar.
10754 Mar. 28
10754 Mar. 28 10754 Mar. 28i 10754 Mar. 28
109
Mar. 20
2
Mar. 20 106)4 Jan.
10654 Mar. 3 109
9034 Mar. 28
59
A
5
8534 Mar.
54
A
9654 Mar. 22
Mar. 21
95
88
54
Sale
F
Mar. 21
9954 Mar. 21
9934 Mar. 20
78
Mar. 6
9134 Mar. 1
8534 Mar. 4
Sale
F
6
78
51)4
67)4
M
32
Mar. 20
10254 Mar. 12
96
Mar.
1
95)4 Mar. 25
Mar.
81
56
M S
99
§834
32
8854 Mar.
89)4 Mar.
10154 Mar.
88)4
6634
69)4
Mar. 14
Feb.
9154 Sale
89)4 Sale
9254 Sale
90)4 Sale
10154 10154 10254 Sale
10234
9954
10 100
20 91)4 Mar. 21
27 10134 Mar. 20
Jan.
100J4 Mar. 1 10054 Mar. 15
9854 Mar. 24
9654 Mar. 1
99)4 Mar. 17 99)4 Mar. 17
9454
Jan.
Jan.
84
10054 Sale
10034 Sale
9654 Sale
9754 Sale
99)4 10034 99)4 101
98
90
97
31
104
98)4
98
98)4 Jan.
Mar. 24
88)4 Mar. 24
32
Mar. 4
99
Mar.
2
95
85
Sale
92
98)4
"88)4 "90)4
92
Mar. 14
91)4 Mar. 21
4 101)4 Mar. 20
100
6
Mar.
91
A
M
93)4
29
93)4
O
1st 4)^8 (Oregon Lines) ser A..1977
Cash sale.
98
Mar.
9854 Mar.
9254
O
Convertible 5s...............1934
c
103
90
86
F
A
14,000
Registered
Sale
J4 Sale
95)4
"90)4
99)4 Mar.
103)4 Mar. 10
A
O
J
........
San Francisco Term 1st 4s
9554 Sale
8554 Sale
Mar. 19
Mar." 17 "88"I"Marri7
96
100)4 Sale
9554 Sale
88
14
Mar. 19
92
65)4
67)4
66)4 Sale
A
35",006
408,000
1,010,000
143,000
99
101
9954
4 10454 Jan.
102)4 Feb.
88
M S
.......
Atlan-Blrm Dlv 1st g 4s...May 1933
is", o56
125,000 Seaboard-All Fla 1st 6s A.......1935
Series B
1935
16,000
1,000 Seaboard 8t Roanoke 1st 5s extd.1931
1,000 South 8c Nor Ala cons guar 5s...1936
Gen cons guar 59-year 5s
10,000
1963
101,000 Sou Pac Co 4s Cent Pac coll Aug. '49
Registered.
MN
—
1)4
85
'
D
—
102
99)4 Mar.
10834 Feb.
...
96
97
Feb.
106
88
86
97
89
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Mar." 17
77H
91)4
85
9254
9254
92)4
92)4
9854
97)4
Feb.
Mar. 19
9254 Mar.
86
97
F
10154
10054 101
98)4 Sale
J
J
100J4
75
J
1931
99
108)4 Sale
76
100
...1968
...
Jan.
Jan.
102
9454 Feb.
97% Sale
101)4 Sale
1st consol gold 4s
...
95
31
10
10
10054 Mar. 22
9554 Mar. 28
97
Mar. 26
9534 Mar. 28
9234 Jan. 21
101)4 Mar. 24
101
Mar. 25
10934 Mar. 26
c 10134Jan.
29
109)4 Mar. 21
cl07
88
9854 Mar.
99
9554 Sale
73)4
80
J
St Paul E Grand Trunk 4)4>——1947
—
10434 Jan.
Jan.
103)4 Mar.
9954 Jan.
88
9634 Mar. 21
9454 Mar. 7
Sale
98)4 100
105)4
79)4
79)4
2
J
St Paul 8c Duluth 1st 5s
-
9654
9654
95)4
9654
9654
83)4 Sale
J
1,000,
9854
102
Mar. 19
88
99
Sale
92
100)4
97 £
J
A
96)4
99
98)4
105
J
F
36
91
J
J
-----
—-
84)4
8,000 St L Be San Fran Ry gen g 6s
1931
31,000
General gold 5s
...1931
6,000 St Louis Peoria 8c N W 1st gu 5s. 1948
33,000 St Louis Southern 1st guar g 4s. 1931
92,000 St. Louis Southwest 1st g 4s.._.1989
44,000
2d gold 4s income bond_.Nev 1989
221.0001
Consol gold 4s
1932
170,000
1st terminal 8c unif 5s
..1952
153,000 St Paul & K C Short L 1st 4
1941
D
30
99)4
9954
1 10454 Mar. 20
10254 103)4 10254 Mar.
96
93)4 Mar.
9434
9354 Mar.
94)4
166)4
9954
9234
9254 86
93
9254
104
10254 105
8
J
Sale
Mar. 24
25
26
10
21
Mar.
Mar.
Mar.
Mar.
9354
107)4
16654 "III
M
J
9954 100 34
9034 Sale
100)4 Sale
10654 10654 10854 109
8854 Sale
9054 Sale
102)4 Sale
MN
Sale
9654
106)4 Sale
J
M S
29)4
29)4
102
96
98
O
Con M 4^s series A
Prior lien 5s series B
108
Highest.
Sale Prices.
"88""Mar."l7
98)4 94)4
96)4 97)4
84
Sale
87
84)4
31
35)4 32
31
\ 35)4
102)4 104)4 103
102)4 103)4
104
104)4 103^ 104)4 103
9234 9153
91H 90
91)4
97 H
Sale
97
94)4
94)4
Sale
Mar. 8 101)4
Mar. 3 101
Mar. 3 10934
Mar. 20 10034
Mar. 3 109)4
94)4
8354
96)4
94)4
93)4
A
—
....
9854 Sale
98
J
Prior lieu 4s series A
...
§6)4
86
97)4
1950
1978
..1950
St Louis-San Francisco Ry
1,144,000
3,730,000
175.000
90
Mar.
Mar.
Mar. 18
Mar. 20
Mar. 28
92
Mar. 26
95)4 Mar. 28
10354
10554
101)4
10054
9554
Mar.
103)4 Mar.
Lowest.
Prices.
...
Sale
81)4
J
9954
9354
'91)4 "92)4
M
Sale
90
87
87
95
100)4
102
98)4
Sale
106 )|
10754 Sale
9954 190)4 99)4
108)4
10954 Sale
103)4
Sale
9554 Mar.
9254 Mar.
93)4 Mar.
100
—•
84)4
83)4
99)4
106 )4
106)4
94
J
Sale
Prices.
102)4 Mar.
103)4 Mar.
10054 Mar.
101
"9254 I-III "9254
100
J
217,000
Gen con ry Be land grant 5s...1931
210,000
River 8c Gulf Div 1st g 4s
1933
5,000 St Louis Mer Bdge Ter guar g 5s.1930
101
IIIII "85""
J
5s..1996
2d gold 6s
31
M N
1996
1931
St Lawr 8c Adirondack 1st g
9,000 St Louis 8c Cairo guar g 4s
8535
Sale
85
J
Guar (Jan 1922 coupon)
1940
66,000 Rio Grande Western 1st g 4s....1939
1st con Be coll trust 4s series A.1949
68,000
225,000 Rock Isl'd Ark Be Louis 1st 4Hs_.1934
1,000 Rutland-Canadian 1st guar g 4s. 1949
2,000 Rutland 1st cons g 4)48..
1941
10,000 St Jos 8c Grand Island 1st g 4s..1947
9654 Sale
92
«s ser A...1940
series B guar g
Con 4
94)|
8954
86
A
series C... 1942 J D
D
Guar g 3)£s tr ctfs series D— 1944 J
1931 A O
Guar gold 15-25-year 4s
1952 M N
40-year guar tr ctfs 4s Ser R..
1963
MN
Secured gold 4^8
Guar g 34s tr ctfs
'
102)4
9854 Sale
106)4 106)4
100
Sale
108)4 Sale
100)4 10054
98)4 Sale
10654 Sale
100)4 Sale
109
Sale
F
541,000
104,000
190,000
380,000
Sale
Sale Prices.
Highest.
Lowest.
>
Ask,
Ask. Did.
Did.
95
102)4
104 $<4
99)4
March 31.
March 1.
1930.
1955
Paducah fic Illinois 1st • f
221,000 Parls-Lyons-Med RR 6s
RANOE SINCE JAN. 1.
MARCH.
PRICES IN
Price
11
BONDS
March
Feb.
92
Mar. 21
Feb.
20
Mar. 12
Mar. 21
Feb.
20
9454 Mar. 24
8954
104)4
9054
9934
Mar. 14 "92"" Mar.""24
Jan.
3 10554 Jan. 30
Jan. 28 9434 Mar. 25
Feb.
6 101)4 Mar. 21
103
Mar.
103)4 Mar. 27
7
9954 Jan.
9954 ^an.
Feb.
94
Mar. 20
Mar.
7034 Mar.
6054 Mar.
60)4 Mar.
79
Mar.
6054 Feb.
70
Mar. 22
88)4 Mar.
70
Mar.
7034 Mar.
9834 Mar.
10054 Mar.
10734 Mar.
93
Mar.
84)4 Jan.
94
Mar.
70
Mar.
Mar.
Mar.
101
Mar.
9354 Mar.
100
102
79
88)|
65
7034 Feb. 28
6054 Mar. 21
60)4 Feb. 13
Jan.
54
Mar.
52
Jan.
Jan.
65
79
Mar. 21
7
8834 Mar. 22
2
Jan.
Jan.
72
Feb.
13
62
16
72
Feb.
7
94
Feb.
21
9834 Feb. 27
10054 Jan. 10
10554 Jan. 15
8934 Feb. 15
10
Mar.
1
Mar. 24
61
9454 Feb.
100
Jan.
Jan.
93
14 101
16 102
18 99
9354 Feb.
9634 Jan. 24 101
9354
89
Feb.
1
87
Feb. 15 87
Jan.
7
Mar. 15
Jan.
9
Mar. 20
Mar. 29
Feb. 15
S3
BONDS
Sales tn
March
Ask.
$
1,000
So Pac of Calif
1st cons 5s........
1937 J
227",600
South Pac RR 1st ref guar
1955 J
307",066
Southern Ry 1st cons
Registered...
3,000
705,000
106 34
1994 J
1956 A
Staten Isl Ry 1st gu g
4)4s,'
Sunbury & Lewis 1st g 4s
93,000
4,000
17,000
148,000
122,000
113",660
118",660
377,000
4,000
23,000
3,000
2,000
11,000
O
117
O
122 34
Sale
106
107
J
1951 J
J
S
10034
9034
6234
S
1938 M
1955 J
J
..'43 J
33",666
8934 Sale
9434
9334 Sale
75
70
82
1936 M
S
1930 J
J
99
9733
9734
102
89
104
10234
Sale
Sale
96J4 100
10634 Sale
99
Sale
10034 Sale
100
10534 Sale
—-
9834 Sale
9734
10134
8834 Sale
10534 Sale
99
9834
10334 Sale
91
Sale
10534 Sale
10034 Sale
10034 Sale
10034
10534 10734
100
5*" "9934
"9834
97
1st guar 4H* series B
1933
5,000
1st guar 4s series C.........
1942,M
1,000
1,000 Tor Ham 5c Buff 1st 4s
1946, J
21,000 Ulster 5c Delaware 1st con g 5s.. 1928 J
Stpd as to Dec '28 5c June '29int
21,000
gold 4s.......1952
40-year 4s Int rets..
316,000
Canal Co gen 4s
Utah Ac Northern 1st ext 4s
U N J RR 5c
...1968
1944
1933
28,000
12,000
2,000
5,000
47,000
194,000
143,000
39,000
69,000
"3".000
14,000
10,000
382,000
647,000
12,000
1,000
2,000
1,000
654,000
353,000
22,000
6,000
624,000
94
12", 660
13,000
7,000
10,000
118,000
83,000
Sale
9234
9134
Sale
9734 Sale
.0634 Sale
8834 Sale
9134
9134
S
D
8
J
J
F
A
as
97
M
.........
guar.........2361 J
...2361 I
Wheel 5c L E ext 5c impt g 5s
1930 F
Refunding 4)4" ser A...
1966 M
Refunding 5s ser B
1976 M
M
Wheel 5c L Erie RR 1st con g 4s.. 1949
WHkes-B 5c East 1st gu g Sa
1942 J
J
Wilmar 5c Sioux Falls 1st 5s. ....1938
Winston-Salem S B 1st 4s...
1960 J
Wisconsin Cent 1st gen g 4s..
1949 J
M
Sup 5c Dul Div Ac Ter 1st 4s
1936
West Shore 1st 4s
4)4s.l943
Mar. 17
81
Mar.
Mar.
9034 Mar. 24
82
Mar. 19
Mar.
94
,
834
934
Mar.
93
9634 Mar.
99
Mar.
11034 107
8834 Mar.
Sale
9634
100
Mar.
110
Mar.
91
Mar.
93
Mar. 19
87
Sale
102
Sale
10334
10234 Sale
100
84
8234
"834
92
8234
"93"
99
88
8834
93
100
Sale
9034 Sale
9134
Mar.
10034
101
Mar. 24
9134
87
101
9334
9334
90
107
Mar. 20
Mar.
10334
Mar. 29
Mar.
102
Mar. 20
Mar.
10534 Mar. 18
8834 Mar. 22
ftlar. 27
Mar.
8
8534 Mar. 18 86
90
Mar. 12
90
Mar. 12
9934 Mar. 3 10234 Mar. 20
9134 Mar. 3 9534 Mar. 20
Sale
Sale
Sale
81
Mar.
Sale
Sale
96
102
8134
Sale
Sale
8834
Sale
Sale
4
Mar. 19
Mar. 24
Mar. 19
3
Sale
Sale
9734 Mar.
1
85
9034 Sale
8834
8734
8
87
8934
9134 Mar.
99
Mar.
89
Mar.
Sale
6734
66
Mar.
9234 Mar. 20
9834 Mar. 12
91
3
Mar. 21
89
8834 Mar.
8534 Mar.
S
8734
9934 100
8834
98
9934
64
llH
Mar. 31
5 101
8834
6134
8434 Mar. 18
6 102
J
D
4
8534 Mar.
Mar.
J
S
Mar. 19
Sale
9134
8934
87
10034 ftlar.
9034 Mar.
8
A
Feb.
3
10034 Feb. 28
:
Mar. 15
92
Jan.
9834 Jan.
9834 Jan.
9234 Mar.
88
Jan.
79
Mar.
81
Mar.
9034 Mar. 24
8734 Feb. 11
8
Mar.
93
55
Feb. 13
9634 Mar. 18
93
Mar. 19
Mar. 19
9434 Mar. 22
8 101
Mar. 15
41 8934 Mar. 20
4 71
Mar. 18
9
734 Feb.
9834 Jan.
Jan.
101
101
Feb.
99
84J4 Jan.
10234 Jan.
101
Feb.
107
100
95
Jan.
10
Mar. 21
Mar. 22
Jan.
14
Mar. 19
Feb.
18
Mar. 19
84
7
Mar.
4
Mar. 24
Mar. 15
Mar. 20
10334 Mar. 29
102
Mar. 20
10534 Mar. 18
Jan. 6 8834 Mar. 22
Feb. 20
Feb. 10 100
81
Jan.
jau,
"86" Mar.""8
Jan.
88
SOy\
90
29
8834 Jan.
7234 Feb.
8334 Jan.
84 k Jan.
9534 Mar. 20
27
11
8334 Jan.
9934 Jan.
80
Jan.
9434 Jan.
98
Feb.
8834 Jan.
9734 Feb.
97
Feb.
8534 Feb.
8534 Jan.
8
Feb.
5 10234 Mar. 20
97 34 Feb
90
Jan,
9234 Mar. 19
9934 Jan.
10134 Feb.
Feb.
11
9
90
Feb.
25
17
86
Jan.
23
8
90
Feb.
17
9934 Jan.
29
29
84
Mar. 19
31 101
Mar. 24
2
Jan.-
17
10
9234 Feb.
10
10
99
Jan.
8
11
97
Feb.
11
26
91
Mar. 21
7
89
Mar. 19
5 102
9434 Mar. 22
Mar. 15
8934 Mar. 20
71
Mar. 18
Jan.
101
9834 Jan.
8834 Jan.
6234 Feb.
101
98
J
8434
"9134
9134
8534
80
Sale
82
83
Sale
9034
9334
89
Sale
8134 Mar.
7
8834 ft ar. 20
8334 Mar. 25
90
Mar. 18
79
J
Sale
8234 Mar.
3
8834 Mar. 20
8234 Jan.
Mar. 10 10134 Mar. 21
ftlar. 20
9634 Mar. 14 100
Mar. 21
8334 Mar. 3 87
3
80
Mar. 20
4534 Mar.
6
9
Mar. 11
834 Mar.
8734
83
J
Mar. 17
9834 Jan.
8
9934 Mar. 14
9234 Mar. 10
90
Mar. 24
9334 Jan.
J
N
15
15
31
29
100
91
100
100
100
Mar. 15
9234 Mar. 19
Mar.
Mar.
8534 ftlar. 3
8534 Mar. 4
8434 Mar. 18
9934 Mar. 31
89
Sale
99
Mar.
7834
7434
90
99
86
Sale
75
4
101
Mar.
101
8534
8934
LOO
Mar. 12
Mar.
10134 103
92
9234
Sale
Mar.
ftlar.
Mar.
Mar.
103
Jan.
9734 Feb.
93
9134 Jan.
o
8834 Feb. 14 93
96
Jan. 25 100
22
110
12 10634 Jan.
8734 Jan. 29 91
19
9334 Feb. 26 94
101
8434
8134
81
Mar. 19
834 Mar.
934
101
92
! Sale
8634
10434 10534 103
10134
10334 Sale
Sale
102
10034
10334 Sale 10334
100
100
88
87
10334
10134 Sale
10034 101
10334 107
8634
103
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 17
|
100
99
100
10434
10434
10134
10634
15
25
19
14
—
10034 10134 10034 101
98
Mar.
Mar.
ftlar.
Feb.
2 110
98
50
Mar. 28
Mar. 21
1003410134
82
.
Mar. 13
93
100
104
9634 Mar. 18
9334 Mar.
8934 Mar.
10034
'
Mar. 17
95
Sale
93
'
55
8
Sale
94
......
Worcester 5c Conn East Ry
26
15
79
92
S8NfS8-
ref guar 336*--
Registered
92
Mar. 10
9834
9834
9934
10434
9934
9934 Mar. 14
9234 Mar. 10
90
Mar. 24
9434
9334 Sale
9134
9234 92
91
89
8934
97
9734 9834
10734 10734 109
9034
8834 Sale
93
9334
96
9634
9534
""§34
9234 Mar. 22
10034 Mar. 25
9434 Mar. 19
Mar. 21
72
4
8634 Feb.
10634 Jan.
15
15
31
29
26
9934 Mar.
9234 Mar.
8834 Mar.
5034
B...
Registered
9l",666
25,000
Mar.
Mar.
Mar.
Mar.
Mar.
100
Mar.
100 M Mar.
10434
10434
10134
10634
9934
80
70
2000 F A
83
Wash Cent Ry 1st g 4s
1948 Q M
86
Wash Term 1st guar 3Hs
1945 F A
F A
8934
1st 40-year guar 4s
1915
F A
9934
Weatherf M W 5c N W 1st 5s....1930
80
West Maryland 1st g 4s
1952 A O
9634
First 5c ref 5 Ha series A
1977 J J
West N Y 5c Pa 1st g 5s
1937 J J 102
86
A O
General gold,4s
...
1943
9834
Western Pacific 1st 5s ser A
1946 M 8
Warren RR 1st
Mar. 17
89
1957 MN
J
J
Vera Crux 5c P 1st guar g 4HS..1934
Assenting 1st 4H*
.....1934
M "8
Virginia Midland 5s series F....1931
General 5s
......1936 M N
J
J
Va Ac Southwest 1st guar 5s....2003
A O
First cons 50-year 5s..........1958
M N
Virginian Ry 1st 5s ser A. ......1962
Wabash 1st gold 5s
1939 M N
F A
Second gold 5s...............1939
Ref 5c gen s f 5Hs ser A
1975 M S
Deb 6s registered
1939
1st lien 50-year gold term 4s. .1954
Det 5c Ch Ex 1st g 5s
1941
Des Moines Div 1st g 4s.......1939
Omaha Div 1st g 3 His
...1941
Tol & Chic Div 1st g 4s
1941 M 8
Ref 5c gen 5s series B
1976 F A
Ref 8c gen 4Hs series C..
1978 A O
Con so I 4s Series
5 110
90
M
1,000 Vandatla cousol g 4s A. ........1955
91
99
O
J
10734 Mar.
99
"99M
Mar. 12
12634 Mar. 14
Jan.
15
107
9734 Mar. 4 99
Mar. 28
Mar. 4 99
97
Jan.
2 9834
Mar. 15 9834 Mar. 15
10334
Mar. 4 10334 Mar. 25' c9934 Jan. 27
87 l4 Feb.
7 9134
9134 Mar. 19
Mar. 1
3 10634
Mar. 28 10634 Mar. 14 10434 Jan.
88
S
J
477,000 Union Pac RR & land gr g 4s...1947
Registered
1947 J
11,000
M
First 5c refunding 4s.....June 2008
233,000
Gold 4)4s
1967 J
236,000
M
1st lien 5c ref 5s.........June 2008
51,000
Sale
9234
D
A
19
22
25
19
Mar. 21
Mar.
Mar.
Mar.
Mar.
S*
9834
9834
9134
Certificates of deposit
First refunding
11,000
9734
9834
10134
8834
10434
4
Sale
10034 Mar.
1
10034 Mar.
10234 Sale
10034 Mar. 11
10134 Sale
Mar. 17
106
10634 106
9934 Mar. 26
10034
100
Mar. 26
100
9734 Mar. 3
12
993
983
72
102
9134
1935
4s (flat)..1917
10634
9234
10034
9434
Mar. 18
Mar. 19
Mar. 20
120
11534 Feb.
122
Jan.
10634 Jan.
87 34 Jan.
10034 Mar.
9034 Jan.
68
Jan.
8234 Feb.
Mar. 12
126 34 Mar. 14
120
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
20
Mar. 20
Jan. 20
93
24
98
109
10734 110
100
50-yr g 4s
1950
W Va 5c Ohio 1st guar 4tt« A. 1931
8834 Jan.
Mar. 17
Jan.
—
9834
97
934
Mar. 20
...
9034
9934
67
68
Tol St L 5c West
Tol
100
94
34 IV
Mar.
10834 Mar. 19 10834 * ar. 19
Mar. 20
8934 Mar. 4 93
11634
12234
10634
8934
10034
9634 9334
7434 70
Sale Prices.
103
Feb.
96
96
Jan. 20
91
Jan.
2 94
91
91
Jan. 20
10634 Jan.
2 11134
106
Jan.
7 10834
100
108
9134 Sale
8234
9034
...
...
10934 Sale
11834 119
11634 117
Sale
12234 12334 125
106
10634
8934
92
89
91
D
.......
General gold 5s.
Sale
100
M 6s A...
Tol Peoria 5c West 1st
Sale* "9lk Mar!""!
-
89M
1938 M
1947
Term RR Assn of St L 1st g 4^s._1939
First cons g 5s........
1944
Gen ref s f gold 4s
1953
Texarkana & F S Ry 5 HIs ser A..1950
Texas & N O cons g 5s
Aug 1943
Texas 6c. Pacific 1st g 5s
2000
Second g inc 5s (flat)....Dec 1 2000 Mar
Gen ref 5s ser B
1977 A O
Gen 5c ref 5s series c
.....1979
i"~j
Louisiana Div B L 1st g 5s....1934
Tex Pac—Mo Pac Term
1964 M S
J
J
Toledo & Ohio Cent 1st g 5s....1935
Western Div 1st g 5s
1935
Tenn Cent Ry 1st
Sale
108
Sale
1996 J
...
June
Superior S L 1st 5s
9534
92 34
O
Registered....
..........
1956 A
series A
1956 A
Devel & gen 6^s series A
218,000
Memphis Div 1st g 5s.........
1,000
St Louis Div 1st g 4s.
14,000
East Tenn reorg lien 5s.
5,000
Mobile & Ohio coll tr 4s
15,000
11,000 Spokane Internat 1st g 5s......
Sale
"8934 Sale"
O
A
Devel 5c gen 4s series A..
9534
9134
1994 J
Devei & gen 6s
...
103
Mar. 17
Mar, 17 103
103
Highest.
Sale Prices.
Sale Prices.
-Sale Prices.
J
.......
5s
Registered
368",606
4s
J
Ask
Bid.*
9934
10036 103
95 XI
98
9134 Sale
1937 MN
South Pac Coast guar 4s
Bid ."--"Ask.
Lowest.
CTHighest.
March 31,,lLowtSUZr,
March 1.
1930.Bid.
JAN. 1.
RANGE SINCE
MARCH.
PRICES IN
Price
Jan. 2
EXCHANGE.
N.~Y. STOCK
-Value.
21
EXCHANGE—BONDS
N. Y. STOCK
9334
Jan.
3
8834 Mar. 20
8334 Mar. 25
9134 Jan. 31
24
8834 Mar. 20
85
INDUSTRIALS—
301,000
34
Sale
1953 J D
1943
With warrants................... A O
Adriatic Elec Go external 7s.....1952 A O
Adams Express coll tr g 4s......1948 M B
Ajax Rubber 1st s f 8s
1936 J D
Alaska Gold M deb 6s A (flat)...1926 M 8
5]
10-year conv 6s ser B (flat)
1925 M 8
87
Albany Perforated Wrap Paper 6s 1948 A O
Allegheny Corp coll tr conv 5s..1944 F A 10034 Sale
Collateral and convertible 5s
1949 J D 10034 Sale
Abraham 5c Straus deb
97,000
75,000
^
5s
5Hls...
Abitibi Pow Sc Paper 1st
39,000
80,000
2,000
27,666
1,088,000
1,189,000
Coll 8c conv 5s...
1950 A U
1,946,000
1937 M N 100
123,000 Allts-Chalmers Mfg deb g 5s.
25,000 Alplne-Montan Steel 7s.........1955 M S
79,000 Amer Agric Chera 1st ref s f 7Hjs_1941 F A
1935 F A
23,000 Amer Beet Sugar conv deb 6s
1933 A O
117,000 Amer Chain 10-year s t deb 6s
1931 M N
34,000 Amer Cotton Oil deb 5s
1942 A O
128,000 American Cyanamld deb 5s....
American Ice s f deb 5s
1953 J D "8934
40,000
1949 M N 102
850,000 American I G Chemical 5 Vis w 1
9634
J
1,596,000 Amer Internat Corp conv 5Ha_.1949 J
10534
5,000 Amer Mach 5c Fdy s f gold 6s....1939 A O
....
Sale
Sale
Sale
7934
Sale
9934
97 34
90
8334 Sale
9834
9834
Sale
99
9934
100
8334
8434
8934
40
48
70
534
834
9
9?*
Sale"
95
10
102
Sale
Sale
102
Sale
Sale
Sale
Sale
10034 Sale
95
9634
104
Z6
99
Sale
Sale
Sale
Sale
a7?*
Sale
Sale
10034
99
9934 100
10034
97
9634
9734
89
87'
Sale
89
.
American Natural Gas Corp—
444,000
200,000
180'000
61,000
9,000
281,000
1942 A O
Amer
1947 A O
Amer
1937 J J
Amer Tel 5c Tel Conv 4s
1936 M 8
20-year convertible 4)4s...... 1933 M 8
30-year coll trust 5s
.......1946 J D
Registered...
J D
35-year sink fund deb 5a....._1960 J
J 10334
20-year sinking fund 5)4"--I'43 MN 10634
purch warr)
Smelting 5c Ref 5s ser A
Sugar Refg 15-year 6s
Deb 6)4s (with
......
932",000
501,000
22,232,000
2,556,000
29,000
1
Convertible debentures
434*.-1939 J
35-year deb 5s w i_.
J
133,000
Debenture I
old 6s series A
102
Sale
Sale
Sale
9534 Sale
10334
Sale
7134
Sale
Sale
.98
9934
Sale
Sale
Sale
Sale
1965 F A
105"" Sale
A O
Sale
A O 100
Sale
1975 M N 10534
Type Founders deb 6s
1940
280,000 Amer Water Works 5c Elec coll 5s. 1934
Amer
142
Sale
Sale
97
Sale
1013
1033
Sale
95
99
Mar. 10
97
8
5
Mar. 25
Mar.
1
Mar.
5
10234 Mar.
7734 Mar.
9934 Mar.
5
10034
95
99
21%
88
5
5
Mar. 14
Mar.
4
Mar. 19
9234 Mar.
04
Mar.
0434 Mar.
993-4 Mar.
0134 ftlar.
9834 Mar.
0434 Mar.
86
Mar.
0134 Mar.
0034 Mar.
0034 Mar.
90
Mar.
0834 Mar.
31
28
21
21
22
21
1
3
01
Mar. 21
Mar. 21
04
Mar. 21
104
Sale
Sale
Mar. 31
Mar. 31
Mar. 13
9934 Jan.
91
Jan.
10234 Mar.
75
Jan.
97
Jan.
99
Jan.
96
Jan.
8634 Jan.
Jan.
100
93
Jan.
10334 Jan.
70
Jan.
9934 Feb.
10334 Jan.
9454 Feb.
10234 102 34'102 34
107
10534 Sale
Sale
160
18434
10334
10134 Sale
105
10434 105
10134
10034 Sale
Sale
106
10634
102
Sale
Sale
10534
15634
10134
10434
Sale
10034
Sale
10534
Sale
Sale
31105
Mar.
1)108
Mar.
Mar. 13 18534
1105
Mar.
5 106
Mar.
1 10134
Mar.
Mar. 10 108
Cash
sale.
«
/'
27
20
21
9936 Mar. 21
7 101
0134 Mar.
28
98
31
9834 Mar. 21
5 clO 34 Feb.
3
Mar. 31
86
9
3 10134 Mar. 28
4 10034 Mar. 21
3 10034 Mar. 21
Mar. 22
90
15
30 10834 Mar. 21
Mar. 21
17 101
6
11 10534 Feb.
4
9234 Mar. 31
6 cl02
Feb.
10
Mar. 10
105
Mar. 28
105
103
Feb.
105
Mar. 21
108
Mar. 19
j 104 34
Sale
20
21
20
11
24
6
Mar. 10
Mar. 28
Mar. 22
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
21
19
31 13734 Jan.
20 10034 Jan.
Jan.
26 103
9934 Feb.
20
19 10434 Jan.
i'
c
U4 72
21 10434 Mar.
Mar. 25
21
28
21
7
28 104
Jan.
21
21
Mar. 21
Jan.
21
Mar.
9234 Sale
102
20
9434 Mar.
102
74
Mar.
1 8234
10034 Mar. 8 102
103 34 Mar.
1
Sale
104
95
ftlar.
8
9534
yo°/\
vim
9734 Sale
10134 10434 10034 Mar. 12 105
Sale
10334 Mar,
ljl05
Sale
74
103
Sale
90
10034 Mar.
10034 Mar.
Mar. 10 10134 Mar.
3 100
Jan.
96
Jan.
87
Mar.
7
82
Jan.
Mar.
4534 ftJar. 3 80
9
ftlar.
6
Mar.
534 Feb.
Feb. 27
9234 Mar.
Jan. 18
97
10534 Jan.
98
Jan.
14
18534 Mar. 31
105
Mar. 20
106
Mar. 26
10134 Mar. 20
108
Mar. 19
22
N.
Sales in
Price
BONDS
March
Value.
N.
Y.
Y.
STOCK EXCHANGE—BONDS
_
19.-50.
$
Bid.
106,000 Amer Writ Paper 1st g 6s
1947
218,0J0 Aagio-Chll Nitrate 7s without war *45
49,000 Audita Sug (Comp Azuc) 1st 7 H* '39
Ark Ac Memp Bdge & Term 1st 5s.1964
304",500
Armour Ac Co. 1st real estate
PRICES
March 1.
Ask.
80
90
Sale
47
50
54
53
99
882* Sale"
82X S lie
102
Atlanta Gas Light
1st 5s.
...1947
Atlantic Fruit 7s ctfs of dep....1934
Sal
^
101 2* 1 >
732* 74:75
100
100 2*
1052* Sale
905*
93
Sale
75
Sale
1052* 106
106
107
885* Sale
845* Sale
865* Sale
102 2*
100 2*
Sale
Sale
86 H
90
45
Sale
Sale
Sale
84
Sale
Registered
2,077,000 Bklyn-M Tr R T Sec 6s
3,000 Bklyn Queens Co Ac Sub gtd 5s.
94
5* Sale
69
75
72 X
92
85
...
Brooklyn Rapid Transit g 5s
88 2*
83 2*
85
1042* 106
114
117
...
Buffalo At Susq Iron gen
s
f 5s
07H
Sale
Sale
lO.OOOjCal Gas Ac El Corp unif Ac ref 5s..1
Cent Hud G Ac E 1st 5s....
Colon Oil
145,000
84,000
87,000
17,000
15,000
27,000
25,000
246,000
365,000
201,000
3,000
Sale
Sale
*VA
77
Columbia Gas Ac Elec deb 5s
Debenture 5s
Commercial Credit
s f 6s
Coll trust 52*8 ser A
Comm'l Invest Trust deb 6s
Conv deb 52*8
89
Sale
94
92
90
44
40
43
104
1045* 103
38
382* Sale
83
86
84 /
104
Sale
1042*
972* Sale
712*
73
753* 79
82
995*
Denver Gas Ac El 1st At ref 5s
f 7s.
Edith Rockefeller McCormick
Trust coll 6% notes
24
Mar. 20
Mar. 24
Mar.
3
Jan. 16
107
Jan.
Jan.
4
952* Feb.
19
67
Feb.
75
Jan.
2
1022* Feb.
10.35* Feb.
106
Jan.
4
88
Jan.
Jan.
40
101
35
104
91
Mar. 20
25
Jan.
7
Jan.
7
24
442* Jan.
23
86
Jan.
822* Jan.
1032* Jan.
29
Jan.
1055* Mar. 14
2 101
942* Jan.
71
Feb.
84
Jan.
Feb.
Mar. 20
13
85
712* Mar. 25
Feb.
47
105
Jan.
3
Jan.
Feb.
8
104
Jan.
Mar. 14
.
952* Mar. 31
1012* Jan.
995* Jan.'
862* Jan.
28
1055* Mar. 14
3 101
86
4
Mar.
v
1082* Mar. 21
972* Mar. 21
95
Mar. 17
845* Jan.
405* Mar. 19
84
24
Mar. 19
442* Mar.
105
Mar. 20
1022* Mar. 14
Jan.
91
Mar. 21
Mar. 21
91
80
Jan.
812* Mar.
925* Jan.
952* Mar. 31
114
Elkhorn Coal 1st At ref 6
Ha
Deb 7% notes (with
warr)
Equitable Gas 1st con 5s
Ernesto Breda Co 1st M 7s_'54
With stock purch warrants
f 5s...
93 2*
97
1934
1935
912*
95 %
...1948
1949
Sale
f 5s stamped..
series B
89
Sale
Sale
1012*
102 2*
95
Sale
Sale
"99"
7s..
10sl*
59
952*
965*
27
10
752* Feb.
4
56
70
56
1002* 1005* 101
51
61
585*
992*
47"
102
Sale
1015* Sale
1022* Sale
1065* Sale
99
105
90
75
104 H
99
752*
995*1
9
Jan.
Mar. 19
Feb.
5
Mar. 14
Mar. 24
: Feb.
532* Mar. 13
100
21
I Mar. 13
10
Jan.
i Mar. 27
Mar. 14
Mar. 14
Mar. 21
[ Mar. 21
Mar. 27
Mar. 24
Jan.
Jan.
Feb. 27
Mar. 19
935* Jan.
Mar. 24
972*
1002*
972*
1052*
952*
972*
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
85
Feb.
97
96
96
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
832* Mar.
Sale
Sale
Sale
922
822
l015*
93
922*
962*
1052*
952*
945*
viyi
912*
mar.
Mar.
552* Mar.
^
41
Sale
43
40
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
392* Mar.
995* Mar.
Mar.
5
26
945* Mar. 21
61
Mar.
1
1062* Mar. 20
1002* Mar. 18
1035* Mar. 22
95
Mar. 26
41
Mar. 28
Mar. 22
25
Jan.
Jan.
7
2
412* Feb.
19
2
43
Feb.
5
432* Feb.
5
7
100
38
Mar. 10
Mar. 19
40
Mar. 27
6
325*
Jan.
Jan.
17
4
432* Feb.
5
3 100J* Feb. 24
992* Jan.
32
35
Mar. 13
Feb. 24
1002* Jan.
1022* Feb.
99
14
,
47
Jan.
44
Jan.
9
el025*Jan.
22
5 104
Jan.
15 102
982* Jan.
6 103
40
101
Mar.
1025*
1025*
1052*
1032*
Mar.
Mar.
Mar.
Mar.
Mar.
1035* 1042* 103
962* Mar.
97
71
Sale
Sale
94
Mar.
672* Mar.
1035* 104
1025* Mar.
103
1055* Sale
Mar.
Mar.
995*
992* 98
85
M
Sale
972*
832*
962*
965*
1032*
98
Sale
Sale
Sale
Sale
Sale
1002* Sale
Sale
106"" 1045*
94
81
Sale
832* Sale
1082* Sale
962* —94
Mar.
962* Mar.
109
100
1002* 1012* Sale
902*
92
962* Sale
83 2*
84
96
952*
652*
72
652*
85
100
995* 100
822*
7 102
99
4 102
Jan.
29
14
Mar. 26
Mar. 25
50
1005* 1015* 1022* Sale
1022*
1035* Sale
1032* Sale
1042* Sale
1055* Sale 1072* Sale
1062* 1045*
Sale
Sale
Mar. 26
4
Mar. 26
Mar. 25
962*
95
845* Mar. 28
975* Mar. 22
24
362* Jan.
102
Sale
102
6
2
36
103
795*
962*
23
Jan.
5
Mar.
965*
77
4
Mar.
Sale
1022* Jan.
892* Jan.
63
Feb. 17
17 1062* Mar. 20
3 101
Feb. 15
25 1035* Mar. 22
Mar.
Mar.
33
Feb.
982* Jan.
Mar.
104
99
99
945* Mar. 21
552* Mar. 19
105
40
Mar.
Sale
6
Jan.
S*
1022* Mar. 24
1022*
Mar. 21
89
4
Mar.
1
Mar. 25
Jan.
10
Mar. 31
Mar.
Mar.
1015
25
Mar. 26
Feb.
6
Mar. 29
Mar. 28
Mar. 24
Mar.
5
35
50
Jan.
21
25
18
31
1012* 1015* 1025* 101
1032* 1035* 104
103
992* 1015
Mar. 14
Mar. 26
Mar. 24
985* Jan.
985* Jan.
Mar. 21
90
4
845*
975*
1015*
Mar. 17
985*
Mar.
1012*
39
32
35
Mar.
40
I
1002* 166
40
Mar.
565* Sale
105
1062* Sale
1002*
1002*
1035* 1035* 1025*
945*
952*
91
842* 802*
W* Sale
96
942*
1002* 1022* 1005*
95
982* Sale
1012* Sale
992*
40
372* 50
392*
28
90
94
912*
Jan.
Mar. 25
Mar. 14
95
Sale
101
Sale
4
15
3
15
Mar. 19
Mar. 24
Sale"
....
107
Sale
Feb.
; Jan.
i Feb.
100
Sale
111
Sale
1939
Mar. 17
3
915* Mar.
975* Mar.
955*
992*
972*
Sale
Sale
1946
51
70
7
28
102 2* Mar. 26
1012* Mar. 24
Sale
Sale
84
962*
121
Mar. 28
942* Mar.
995* Mar.
995* Mar.
"98""
Sale
70
Sale
Mar. 22
Mar. 6
Mar. 13
Mar. 27
IP
Mar.
Sale
Sale
102
Mar. 19
605*
752*
53 2*
1022*
Mar.
66
Sale
98
Sale
1942
125
532* Mar.
962*
92
Sale
99
96
792* Mar.
1022* Jan.
101
100 2*
66
1942
Mar. 26
Feb. 13
Mar. 22
'
1Q4
70
80
2
Mar. 14
Jan.
4
Mar. 24
1022*
832*
942* Feb.
1022* Jan.
Mar.
682*
100
7
Mar. 24
56
Jan.
X|l 1922*
Jan.
982* Jan.
Mar. 17
Mar. 22
97
Sale
1932
94
58
792* Mar.
93
Sale
Mar.
97
74
Sale
69
66
Jan.
99
104
101
§75*
Sale
82
94
Mar.
80
1032*
91
Mar. 22
Mar. 14
102
872* Jan.
982* Mar. 21
902* Mar. 21
665* Mar. 27
98
Sale
Sale
1005* Feb.
100
Mar.
1032*
101
1012* Mar. 19
Mar.
103
952*
Mar. 29
95
103
945*
1082*
14
21
1002* Feb. 25;104}
872* Mar.
102
97
Jan.
Jan.
96
1042* Mar. 29
70
Sale
55
Sale
14 117
21
Mar. 14
Mar. 20
Sale
412*
1042*
Feb.
Jan.
31
90
28
99
5 102«
Sale
Sale
45
Sale
Mar. 14
_713*
Sale
Sale
90
Sale
Sale
Sale
Mar.
Mar.
123 2* Mar.
51
Mar.
70
Mar.
Sale
42
100
114
952* Mar.
1025* Mar.
79 2* Mar.
54
82
50
1931
..1941
Sale
97
1242*
125
Sale
J
885* Mar. 21
882* Mar. 21
15 1062* Mar. 7
1042* Feb.
96
952* Mar.
992* Mar.
1022*
80 2*
103 2*
98
Sale
.1931
....
Mar. 15
Mar.
Sale
103
Sale
J
1942
Framertc Ind Ac Dev 20-yr 72*s__l942
Francisco Sugar 20-year 7 «*__
1943
1
c Cash sale.
Mar. 15 114
102 J* 1005* Mar.
Sale
1954
Fiat sinking fund gold deb 7s
885* Mar. 21
882* Mar. 21
7
1062* Mar.
99
Mar. 20
102 2* Mar. 21
99 2*
1951
1st lien s f 6s
stamped........1942
5
Mar.
m Sale
Sale
95
Sale
"97"
1957
..1934
852* Mar. 12
845* Mar. 15
892*
98
1
..1
Corp (Germany) 62*8.-1950
97 2* Mar.
732* Jan.
Mar. 17
102
712* Mar. 25
1065* 1045* Mar.
77'
Sale
Sale
Pa tax...
f 8s
912*
1
865*
2 1032*
16 1015*
Mar. 15
1032* Mar.
Mar.
1022* Mar.
38
Mar.
85 2*
84
Mar.
Sale
104
Mar.
Sale
872*
105
Sale
s
Mar. 19
Jan.
3
105
Mar. 21
95
Mar.
943*——
872*
88 2*
892*
912*
872*
97
975*
982*
985*
962*
100
Sale
99
1002* 102
1002* Sale
1032* 104
1002*
Sale
Flak Rubber 1st
Mar. 26
Mar. 19
100
1052* Mar. 24
1082* Mar. 21
40
1152*
..1958
conv
Prices.
84
95
55
31 100
92
Sale
warrants
44
Sale
Sale
73
Sale
Without
Jan.
Sale
200
Sale
Federated Metals
ft*
892* Mar.
1015* Mar.
1005* Mar.
Sale
88
87
1951
s
80
Mar. 20
102 2* Mar. 24
Mar. 21
107
852* Mar. 5
Mar.
89
70
Sale
Stamped guar 4H®------Consol Agricul Loan 62*8
First 1
88
Sale
755*
86
845*
105
114
Computing-Tab-Record s f 6s... 1941
4^s........l951
30-year deb 6s
102
1015* Jan.
902* 952*
Sale
1022* 1032* 103
1012* Sale
1015* Sale
Sale
Conn Ry Ac Lt 1st g
s
815* Mar.
1022* Mar.
Sale
Sale
1
Apr 15
Columbus Gas 1st gold 5s
Columbus Ry P Ac L 1st 4H»
Federal Lt At Tr 1st
982* Jan.
87 5* Mar.
815* Mar.
912* Mar. 20
865* Mar. 24
1032* Mar. 3
102
90
Sale
...
70,000 Detroit Edison Co 1st coll tr 5s..1933
1st At ref 5s series A
28,000
July 1940
Gen Ac ref 5s series A
191,000
1949
1st Ac ref 6s series B
142,000
July 1940
Gen Ac ref 5s series B_.
51,000
1955
Gen At ref 5s ser C
11,000
1962
63,000 Det United 1st cons g 4 v**
1932
622,000 Dodge Bros s f deb 6s
...1940
8,000 Dold (Jacob) Pack 1st 6s
1942
185,000 Donner Steel 1st ref 20-year 7s..l942
354,000 Duke-Price Pow (Ltd) 1st 6s A..1966
200,000 Duquesne Light 1st mtge g 4 Ha A1967
74,000 Eastern Cuba Stigar s f 72*s
1937
10,000 Ed El 111 Bkn 1st con g 4s
1939
9,000 Ed El III N Y 1st cons g 5s
1995
"2",660
Sale
88
100
1002*
conv deb 6s
I
Colo Fuel Ac Iron Co gen s f 5s..1
Colo Indus 1st coll tr 5s gu..
.1
Elec Pow
Mar. 19
"Mar f
iSld
ft*
98
1
75,000 Consol Hydro-Elec 1st s f g 7s...1956
......1950
101,000 Consol Coal Md 40-yr 5s
589,000 Consol Gas (N Y) deb 52*8
1945
4,000 Consum Gas Chic 1st guar g 5s.. 1936
37,000 Consumers Power 1st lien 5s....1952
17,000 Container Corp of Am 1st s f g 68.1946
15-year deb gold 5s
1943
86,000
112,000 Copenhagen Telep estl s f g 5s.. 1945
1,000 Corn Prod Ref 1st 25-yr a f 5s...1934
1947
66,000 Crown Cork At Seal s f 6s
95,000 Crown Willamette Pap 1st s f g 6s 1951
5,000 Cuba Cane Sugar conv 7s
....1930
Certificates of deposit
44,000
Conv deb stamped
6,000
8%........1930
Certificates of deposit....
56,000
71,000 Cuban-Amer Sug 1st coll 8s.....1931
57,000 Cuban Dom Sug 1st 72*8
-.1944
Certificates of deposit.........
12,000
51,000 Gumb T Ac T 1st At gen 5s
1937
75,000 Cuyamel Fruit 1st s f 6s A
1940
72,000
131,000
40,000
55
87 5*
77
123
.....
s
Mar. 19
lii
58
95 2*
Chill Copper deb g 5s
1
Cin Gas Ac Elec 1st mtge g 4s A..1
Clearfield Bit Coal 1st 48
1
as to
Mar. 26
95
Mar.
107
1022* 104
85
792*
1025* 105
Jan 1
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
183,000
Stamped
84
Mar.
78 / Sale
765* Mar.'
Sale
1002* Mar.
1062* 1062* 1062* Mar.
872* 812* Sale
812* Mar.
93
Sale
922* Mar.
W* Sale
70
67
695*
Mar.
Sale
1045* Sale 1022* Mar.
Sale
10321 1052*
1042* Mar.
Sale
90
90
Mar.
952* Sale
745*
1005|\1005*
995* Sale
Central Steel 1st sink fund 8s...1
Certaln-teed Prod a 1 g 5 2*8 A...1
Dery (D G) Corp 1st
Second stamped
79
90
Highest.
Sale Prices.
69
Jan.
2
2
832* Jan.
49
Jan.
>3
IIIII
96 2*
330,000
19,000 Cespedes Sugar 1st gold 7He
1
4,000 Chicago City Ac Conn Ry 5s. Jan 1
30,000 Chic Gas L Ac C 1st gu g 5s.._...l
32,000
26,000
53
Prices.
Sale
-----
1005*
129,000 Calif Pet conv deb s f g 5s
]
Conv deb s f g 5 He
97,000
...1
24,000 Camaguey Sugar sink fund 7s ..1
77,000 Canada Steamship Lines 1st 6s..1
27,000 Central Dist Tel 1st 30-year 5s
1
6,000 Central Foundry 1st s f 6a...May 1
*
Lowest.
Prices.
Mar.
94 2*
71,000|By.Product Coke 1st 52*8 ««r A..1
58,000
137,000
479,000
1,401,000
10,000
16,000
31,000
552,000
832*
942* Sale
50
Sale
50
80
200
1
16,000 Bush Terminal Co lst4s
1
51,000 j
Consol 5s
1
87,000 Bush Term Bldgs 5s gu tax ex.__l
190",000
RANGE SINCE JAN. 1.
Highest.
...
21,000 Brooklyn Un El 1st g 4-5s
35,000
Stamped guaranteed
16,000 Brooklyn Union Gas Co 1st g 5s.
; 1,000
1st lien Ac ref 6s ser A
1
Conv deb 52*s
...1
717,000
415,000
20,000
400,000
5,000
45,000
372,000
142,000
Ask.
104
101
992*
88 2* Sale
905* Sale
82 2* Sale
842* Sale
1022* 1032* 102 5*
102}*
1025*
1
293,000
124,000 Atlantic Refining deb 5s
1937
14,000 Baldwin Locom Works 1st s f 5s..1940
8,000 Baraqua (Comp Azucar) 72*8 ...1937
302,000 Batavian Pete gtd deb 42*8 ......1942
13,000 Beldiag-Heminway conv 6s
1936
61,000 Bell Telephone of Pa 1st 5s B....1948
First Ac ref 5s series C
109,000
1960
446,000 Berlin City Electric deb (Hi
1951
Deb sinking fund 62*8
550,000
1959
Berlin Elec Elev Ac Undgrd Rys—1st 634s
191,000
1956
38,000 Bethlehem Steel 1st Ac ref 5s g A.1942
247,000
20-year pur Ac imp a f 5s......1936
8,000 Bing Ac Blng s f deb 62*81950
50,000 Botany Cons Mills sec 8 f 6 2*s
1934
43,000 Bowman-Biltmore Hotels 1st 7s..1934
34,000 Broadway At 7th Ave 1st con 5s..l943
1,000 Brooklyn City RR 1st 5s
.....1941
41,000 Brooklyn Edison Inc gen 5s A...1949
42",666
MARCH.
Lowest.
1 V"'.
Certif of deposit stamped.....
Atl Gulf Ac W I SS Line coll tr 5s.1959
1
March 31.
Ask. Bid.
79
832* Sale
4^s 1939
1st referred con g 4s
Bid.
Sale
70
414,000 Armour Ac Co of Del 1st 5Ha
1943
17,000 Associated Oil 6% gold notes... 1935
1st 5s stamped
IN
Janrt
STOCK EXCHANGE.
Mar.
1022*
1035*
1042*
1072*
1042*
1045*
982*
982*
71
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1032* Mar.
1055* Mar.
1002* Mar.
87
Mar.
965* Mar.
Ill
Mar.
Mar. 24
4 102
6 972* Mar. 28
Mar. 10
955* Mar. 29
1005* Mar.
912* Mar.
87
100
Mar. 10 100
755* Mar.
95
95
101
962*
100
1035*
92
812*
1062*
95
84
Mar.
975*
982*
1032*
982*
Mar.
Mar. 18 1012*
Mar. 171107
6
Mar.
942*
Mar. 3 89
Mar. 6 109
Mar.
Mar.
Mar. 13
95
Mar. 10
Jan.
17 1035* Mar. 29
22 1042* Mar. 31
26 1072* Jan.
13
Feb.
1015* Jan.
1052* Feb.
102
Jan.
1025* Jan.
96
Jan.
6
8
982* Mar. 26
3
67
Feb.
71
Mar. 21
Mar. 31
1012* Jan. 18 1032* Mar. 7
7 1055* Mar .131
1032* Jan.
96 J
Jan. 24 1002* Mar.122
66
Jan.
945* Jan.
109
Jan.
3
87
3
965* Feb. 20
20 111
1005* Mar. 4
892* Jan. 13
Mar. 24
Mar. 26
Mar. 24
Mar. 28
82
Jan.
7
66
100
Jan.
10
Jan.
10
Feb.
18
Feb.
18
942* Jan.
1005* Jan.
922* Jan.
100
Mar.
1035* Mar.
Mar.
31 1042* Mar. 24
24 1045* Mar. 24
922* Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2
16 1022* Mar. 29
101
755* Feb.
Mar.
Jan.
1002* Jan.
Mar.
Mar.
'17 "47""
94
Jan.
Jan.
Mar. 29
Mar. 26
Mar. 24
Mar. 24
Mar. 31
Mar. 28
Feb.
3
3
Jan.
90
Jan.
Mar. 25
75
Jan.
Mar. 10
Mar. 17
1032* Jan.
95
Mar.
Feb.
4
8*
Sales in
N.
Value.
Y.
PRICES
Price
BONDS
March
su,
Ask.
1949
1943
99
99 X
1949
99%
$
183,000
33,000
French Nat Mall SS Lines 7a
Gannett Co deb 6s
Gas Ac Elec (Bergen
135", 000
68,000
3,000
71,000
15,000
84,000
Co) 5s
...1952
General Cable 1st s f g 5%sA
1947
General Elec deb g 3Hs_.......1942
General Elec (Germany) 7s..
1945
Deb 6%s stock purch war
...1940
99%
96X Sale
90 f
92%
100% Sale
100 % Sale
93% Sale
M N
F
A
102
7«._1945|
—
Hackensack
Water
92 X
....
s
99
Sale
106%
92%
92 %
72
99X
94%
98
86
...1952
1st 4s
with warr_.._1933
Harpln Mining 6s with warr
Hartford Street Ry 1st 4s
Havana Elec Ry cons g
5s
1949
1930
...1952
1951
-----
87% Sale
M S
F
96 X
84 %
A
88
65%
73% Sale
M S
62
Deb 5%b series of 1926
10,000
1934] A O
30,000 Hoe (R) & Co 1st 6%s A
1947] MN
8,000 Holland Amer L 6s (flat)
Hudson Coal 1st s f 5s series A'62 J D
310,000
MN
?
10,000 Hudson County Gas 1st 5a...... 1949
J
J
1932
423,000 Humble Oil & Ref 5%h
A O
Deb gold 5s temp.............1937]
202,000
92
67%
101%
[01%
[00%
Sale
104%
Sale
Sale
98 X
105*1
1,952,000|Kreuger 5c Toll 5s with war......1959
76
101
,
33,000
288,066
27,006
22,006
(Chicago) 4s. 1938
Miag Mill Mach 1st s f g 7s
—1956
Without warrants
0
s
f 4X«
Mortgage-Bond Co 4s series
1 Mutual
c
sale.
104 X
98 X
Sale
103X Mar.
102
101X
103
Sale
Sale
84
Sale
95
96
97
Sale
Mar.
81
95
71
Sale
119
Sale
113 j
96;
i%
99 95
94
i% Sale
108
i% 110
Mar. 21
83 X
Sale
88 X
Mar. 10
Jan.
85
94 X Jan.
98
Mar. 10
803
Jan.
Mar. 13
Jan.
104X Mar. 26
99
Jan.
Mar.
Mar.
50
Mar. 19
6
89
85 X
75
92
Mar.
Sale"
99
Sale
Sale
102
99X Sale
101
101X 103
96 X Sale
105 ■ 107
L06X 108
97X
98X 99 X Sale
Sale
96 X
97
Sale
91X
92
106
97
73 X
96
M N
80
,
96X
90
D
MN
Sale
103
98X
104
99X
85X
n*
2
89 X Mar. 28
Jan.
2
95X Mar. 26
Jan.
97 X
95
--
86
Feb.
Jan.
Jan.
Jan.
2
14
13
60
Feb.
54
Mar. 21
98
Mar.
96X Feb.
18
98
Mar.
Mar. 17
Jan. 31
76
Feb.
47
94
75
90
97X Jan.
101
i
Jan.
29
77X Mar. 31
81
Jan.
16
90
Mar. 21
Mar.21
Mar
6
Mar. 26
Mar. 26
Mar. 19
Mar. 5
Mar. 25
100
.
99;
Mar. 26
963
973
31 103 X Mar.
27 102 X Mar.
98X Jan.
4
101X Jan.
15
108
27
81
3
85 X Mar.
97
98
Mar. 19
Mar.
7
Mar. 19
73X
96X Jan.
97
Jan.
98
99X Jan.
98X Jan.
103
89
98
6
25
21
3
Mar. 17
Mar. 3
Mar. 20
Jan. 14
Feb. 15
Mar. 27
Jan.
7
Jan. 10
Mar. 7
Mar. 19
X Jan.
3
99 X
23 100 X
Feb. 20 96
Jan. 14, 91X
Feb. 15 84X
Feb.
" 85 X
73 X
Jan.
Jan.
.
Mar. 19
99X Jan.
21
Jan.
Mar. 21
91X
91X
84X
Mar. 26
Jan.
Jan. "16
Mar." 12
6
Mar.
17 101
27 100
Feb. 17 102
Jan. 24 101
95
Mar
27
99X Jan.
Jan.
973
95
96X
5
97X Mar. 28
102
Mar. 22
103 X Mar. 24
27
11
81
6
10
Jan.
Jan.
4 100X Mar.
"
96
Mar. 20
Mar. 10
96*1
91*1
14
8
Mar. 12
54
80
Mar.
Mar. 11 108
Mar.
7
99X Mar.
Mar. 28
97 x
8 103
102 X 103 X 102X Mar.
103
99
3 100X Mar. 25
67
66X Jan.
Mar.
95
27 103X Mar. 18
95
Mar. 15
Feb. 14
91
Mar. 24
Jan. 14
96X Jan.
Mar. 4
Mar. 21
Mar. 21
Mar.
6
Mar.
5
Mar. 25
75
97
Mar. 26
13 122
Mar. 10
7 101
Mar. 22
4i 99X Mar. 28
28
98 X Mar. 21
14 110X Mar. 19
84
92
82
Jan.
Jan.
81
101X
100 X
102X
101X
99X
103;
102;
Sale
4
8 120X Mar. 21
78X Jan.
77X Mar. 31
90
Mar.
Mar.
Mar.
Mar.
Mar.
98X Mar.
Sale 100X Mar.
99
Mar.
101X
84X
100X
99X
100X
100X
98 X*
Sale
Sale
L01
93
7
67 X Mar.
96 X
101% Sale'
100 x Sale
Sale
85
60
54
98
98
86
Feb.
100
87
80
97X Mar. 28
102
Mar. 22
103X Mar. 24
97 X Mar.
101X
103 X 102 X Mar.
Sale
Sale
93
4
24
21 104X
104 X Jan.
4 100X Mar. 25
Mar. 14
76
90
85X
101
Sale
100
99 X 100
100X 100X 1023
99
Sale
1003
93
6
14
Jan.
76X Jan.
74
__
101X Jan.
91X Jan.
Mar. 10
Mar. 22
99X Mar. 28
6
98X Mar. 21
6 110X Mar. 19
122
11101
5
Mar. 17
[00 X
75
70
Mar. 31
Mar. 12
77 X Sale
21
1173
71
Mar.
99
Feb.
120 X Mar. 21
57
Sale
Feb.
7
26
10
81X Feb.
723
Feb.
Mar.
68
Mar. 19
Mar. 21
100X Mar. 10
99X Jan.
95X Mar. 27
95X Mar. 27
73
97
Sale
Jan.
100X Jan.
Mar. 27
98
86
102X Mar. 21
101X Mar. 10
105X Mar. 28
81
97 X
88
Mar. 21
Jan.
74
98X Mar.
54
72
Mar. 12
100
Mar. 10
102 X
92 X Sale
97
100
Mar. 28
100
99
Mar. 21
67
Sale
Mar. 28
105
Mar. 21
6
Mar.
5
Mar.
117
105
95X Mar. 26
.03X Mar. 18
95
Mar. 15
91
Mar. 24
C103X Sale
81X
104
Jan.
89X Mar. 28
94
80
31
Feb. 2 4
Jan.
9
Mar. 19
Mar. 11
Mar. 18
Mar. 25
Mar. 25
Feb. 14
Mar. 20
Mar. 24
Jan.
92
Sale
Sale
Jan.
Feb.
Mar. 19
98
92
Mar. 28
Mar. 28
Mar. 12
Sale
100 X
91
92 X
90
104X
126X
Jan.
Jan.
Mar. 13
101
Jan.
2
102X Jan.
5
Mar.
Mar.
Mar.
100X Mar.
94
Mar.
83 X Mar.
Sale
50
98%
75X
75X
100X
114X
4 C105J £Mar. 28
95
101
99 X
125
90
Sale
94
91
Jan.
100X Feb.
Mar. 26
10
97%
68
Mar. 11
85
89 X
Sale
Sale
Sale
101 %
Jan.
4 105
95X Feb. 24 95X
Jan. 25 106X
83 X
69X Jan.
104
Sale
91
101%
94X Mar. 25
95
Mar. 21
75
Mar. 22
101
Mar. 21
Jan.
100X Mar. 19
Jan.
100 X Mar. 22
96X Jan.
92 X Mar. 28
83
Jan.
92X Mar. 20
85
Feb.
94
Jan.
2
89X Feb. 21
Jan.
2
116
Feb.
1 125
99X Mar. 20
96X Mar. 5
Jan.
7 103
15
Mar.
85
2
Jan.
Mar. 20
IX Mar. 24
Mar.
Sale
108 X
Mar. 29
66 X Mar. 22
2
Jan.
3 102 X
1 101*1
Mar. 21
21
6
Jan.
7
5
17
Mar. 17
Feb.
5
Jan.
0
Mar. 31
100
96 X
96
95*
21
Mar. 19
Mar. 15
71
71
17 101
Feb.
Jan.
9X Feb.
6
74 X Mar. 20
74X Mar. 20
65
Mar. 15
75
4
26
703
73
Sale
Sale
15 101
74
89
6
Mar. 10
72 X Mar. 10
Sale
Sale
20
Jan.
Feb.
4X Mar. 25
81
93
105;
Jan.
Mar. 25
1
0
95X Mar. 27
85 X
Sale
94 X
94 X
91
100
Jan.
Mar.
Mar.
Mar. 14
Sale
90 X
90
20
2X Mar. 18
119X 120X 120 X 118X Mar.
101X Mar.
102 X 103 X
92
Jan.
Jan.
100
73
73
75
Mar.
92;
75
7
3X Mar. 19
Mar.
Mar.
Mar.
101X Mar.
100
81
9654
74 X
1936
'
102 X 100
101
Sale
84%
F
1941
77
76
Sale
72
Jan.
Jan.
6" "Mar .'17
84
17 cl05
6 102
Jan.
61X Jan.
61X Jan.
7 104X Mar.
104X Mar.
73 X Mar.
103
Sale
96 X
2——1966
Union Tel 5s—.—
Cash
Mar.
78
103
97
82
68
100
Mar. 19
2X Mar. 31
9X Mar. 20
Mar.
Sale
72J
84"
J
5,000;
10-20-year 5s series 3.———1932
23,000 Murray Body 1st 6X*
....—1934
18,000 Mutual Fuel Gas 1st gu 5s—...—1947
Mar.
97 X
101*1
93
A
1955
1955
1939
Gen5crefsf4Xsser C...
53,000 Morris 5c Co 1st
Mar.
95 X
Feb.
8
99X Feb. 18
6X Mar. 22
4X Mar. 25
5
Mar. 21
5
Mar. 22
1
Mar. 21
OX Mar. 19
OX Mar. 22
2*| Mar. 28
2X Mar. 20
3
Mar. 30
Mar.
Sale
81
101
Mar. 24
4X Mar. 20
4X Mar. 20
5
Mar. 15
Mar.
100 X
85 X
74
Mar. 17
Mar. 17
Mar. 4
95X Mar. 21
101X Mar. 29
Mar.
Feb.
84X Jan.
8
66X Feb. 17
87
Feb. 28
92X Jan.
6
73
Mar. 19
104X Mar. 14
102X Mar. 17
102
Mar. 24
Mar. 26
Mar. 14
Mar. 19
75
Mar.
Mar. 20
94
6
3
28
13
101X Jan.
6
Mar. 12
100
101X Mar.
103
Mar.
95X Mar.
70
Mllw El Ry 5c Lt ref 5c ext 4X>—.1931
General 5c refunding 5s..
1951
366,000
1st & ref 5s ser B
.....—1961
36,000
1st & ref 5s ser B temp
..1961
130,000 Montana Power 1st 5c ref 5s A...1943
Deb gold 5s series A
163,000
...1962
Montecatinl Mln 5c Agr s f deb g 7a
43,000
tr rets with deb stk pur warr—1937
71,000
Without warrants.
59,000 Mont Tram 1st 5c ref A 5s........1941
9,000
General 5c refunding 5s A..—1955
Gen 5c ref 5s series B
Sale
92
94 X
79
74 X
Mar. 24
92
75
Jan.
80X Feb.
65X Jan.
Mar. 24
100X Mar. 24
92
90
62X Jan.:
Mar. 11
Mar. 21
105
Mar.
803
82
100X Mar. 29
87X Jan.
Mar. 14
11 63
21 86
15 82
24 73
Mar. 14 1045
1025
Mar.
102
Mar.
Mar.
Mar.
Mar.
Mar.
114X Mar.
85
Mar. 25
84
Mar. 26
104 X
74
D
Mar. 20
103
80
72
92
9
82
118X
98 X
102 X
Jan.
Mar.
Mar.
Mar. 21
98
Jan.-
85
87
Mar. 24
Mar.
100
97X Jan.
91X Jan.
90
Sale
101
97 X Mar. 28
84 X Mar. 22
101X Mar. 22
97
92
Sale
91
Sale
90 X
122 X Sale
Sale
100 X
Jan.
Feb.
Mar. 22
Mar.
100X Sale
99 X
87
69
Mar.
Sale
"75" 161""
98X Mar. 31
Mar. 21
Mar. 12 '94
Mar. 21
Mar. 20
107 X Mar. 31
96
Mar. 21
100X Mar. 29
Mar.
Sale
Sale
102
Mar.
92X Mar.
84
102
Jan.
Mar.
Mar.
100 X
99 X
104*| Mar. 19
Jan.
Jan.
Jan.
Jan.
Mar. 22
Mar.
Jan.
92X Jan.
Mar. 28
Mar.
104X 104
104 X
104
98 X
95 X Sale
Sale
99 X
Mar.
22
105
90
Mar. 21
115*1
Sale
100
97
Mar.
Mar. 28
Jan.
131101
Mar. 18
97 X Mar. 19
105X Mar. 19
Mar. 31
127X Mar. 28 132
Mar. 31
Mar.
105
124
Jan.
101
98X Mar. 31
107X Mar. 31
Mar.
Mar.
103
—
Mldvale St 5c Ord conv a f 5s
102X Mar.
127X Mar. 28 132
Mar.
90X Mar.
78
Mar.
100% 102% 101X 102 X 104X Mar.
125X Mar.
125
127
Sale
D
Met West Side Elev
Mar. 20
105X Mar. 19
Sale
105 X 105
79 X Sale
73 X Sale
75
90
82
87
90
91X 92 X Sale
78 X
84
76
77%
103
53,000 McCrory Stores deb gold 5H>
1941
O
91,000 Manatl Sugar 1st s f 7X8
1942
O
110,066 Manhattan Ry (N Y) con g 4s
1990
D
6,0001
2d 4s
2013
M 8!
10,000 Manila El Ry 5c Lt 1st 5s
.1953
D
16,666 Mfr tr ctfs. Namm 5c Son 6s—.1943
A
12,000.Marlon Steam Shovel s f g 6s.—1947
103,666 Market Street Ry 1st 7s.
Apr 1940 Q
46,000 Meridional El 1st 7s...—
..1957 A
26,060 Metropolitan Edison lst3cref 5sC.1953
Mar. 21
102
Mar.
...
F
102
96 X Mar.
Sale
Sale
86
—
100X
97X Mar. 19
104X Mar. 19
Mar.
101
Jan.
103 X Mar. 14
96
Mar. 31
Jan.
95*1
92*1
100*1
99*1
93X
Mar. 18
101
102X Mar.
Sale
Sale
91X Sale
Sale
109
116X Mar. 20
113X Mar.
98 X Mar.
93 X Mar.
105
J
148,000,Lower Austrian Hydro-Elec 6X®-1944
99X Jan.
81X Sale
Without warrants.
01 104%
180,000 Lorlllard (P) Co 7s.....
1944
O
Registered....
—
A
78 %
128,000
5s
1951
84
401,000! Debenture gold 5X8..........1937 J J
MN 100 %
79,066 Loulsv Gas 8t El 1st 8t ref 5s
1952
J
3,666 Louisville Ry 1st cons 5s
1930
63,000
Sale
Sale
95%
*
127,606!
Mar. 18
Mar.
77%
Sale
100 %
103% 103%
8
A
warr..1952.J
5 105
102 X Mar.
Sale
Sale
92 X
18,000 Lehigh Coal 5c Nav 4X>...
1954 J J
25,000 Lehigh Valley Coal 1st 5s
1933 J J
1st 40-yr gu Int red to 4%...—1932 J
J
1,000
First 5c ref sinking fund 5s
1934 F A
1st 5c ref s f g 5s
1944 F A
~8", 665
1st 5c refunding 5s..1954 F A
5,000
1st 5c refunding 5s
1964 F A
First 8t ref sinking fund 5s
1974 F A
1,000
122,000 Liggett 5c Myers Tobacco 7s
1944 A O
5s
1951 F A
65,000
643,000, Loew's Inc deb 6s with warr'ta.-1941 A O
732,000
Without warrants..
117,000 Lombard Elec 1st 7s with
Jan.
20
Sale
81
102
J
Without warrants
94
102X 100
77 %
101
1954 J
Lautaro Nitrate Co 6s
55%
Sale
95
113X 116
M
Mar. 31
Sale
84
76%
82,000 Lackaw Steel 1st cons 5s ser A..1950
A O
lOO.OOQlLaclede Gas L ref 5c ext 1st 5s—1934
Coll 5c ref 5X8 series C
1953 F A
172.000
503,000
76 X
90 X
80
101 % 102
125
130
6,000|
Purchase money 6s
...1997
19,000 Kings Co Elevated 1st g 4s......1949
24.000
Stamped guaranteed
1949
5,000 Kings Co Lighting 1st ref 5s
1954
12.0001
1st & ref 6X8—
1954
10,000 Kinney (G R) Co conv 7X«
—.1936
41,000 Kresge Foundation coll tr 6s
1936
*
73 X
"89 X
1937
l,000|Klngs Co E L 5c Pow gold 5a
99
Sale
69
Jan.
96
Mar. 18
94
Sale
Sale
105
M S
82
99
103 X Mar.
Sale
103 % 104
98 X Mar.
100
100 X
Sale
87X Mar.
90 X Sale
Sale
69
Mar.
Sale
Sale
100
Mar.
64
Jan.
"92" "Mar ."24
103X Mar. 14
92
Sale
93% Sale
96 X
82
83
83
85
62X
64 X
62% 67
83 X
85
80% 86
81X
86
78
80% 82
70X
72.. Sale
72
Sale
103
102
104 %
101X
102 X Sale
101% Sale
101X 100X
100X 100X 101
Sale
100%
20
Sale
Sale
99X Feb.
Mar.
83
5
90X Mar. 28
99X Feb.
8
92
Mar. 24
Feb.
86
Feb.
7 104
102X Jan.
100X Mar.
94 •
97% 98 X Sale
106 X
107 X Sale
Sale
92
94 X Sale
Sale
93*| 96X 92X
101
70
78 X
83
Sale
99
100X Sale
Sale
94
96
Sale
Sale
98
98 X 100 X Sale
86
88
89
87
87
91X Sale
103*
J D 104
Sale
177,0001Illinois Bell Telep 1st Ac ref 5s A.1956
98*
A O
98 X Sal
117,000'Illlnols Steel deben 4X>
1940|
87*
F A
Sale
83
300,000 Useder Steel Corp Mtge 6s
1948
M N
69*
68 X Sale
113,000 Indiana Limestone 1st a f 6a....1941
100
MN
3,000 Ind Nat Gas 5c Oil ref 5s
1936
92%
A O
92 X Sale
470,000 Inland Steel 1st M s f g 4X» A.—1978
100 %
M 8
100 X 101
72,000 Inspiration Copper 6X*-~
...1931
9%
A O
19X
9X
Inter-Metrop coll tr 4%»
1956
65%
J
Sale
J
62
784,000 Interboro R T 1st 5c ref 5s_.
1966
J
65%
J
61X Sale
1,167,000.
Stamped
J
J
3,000!
Registered
Sale"
54X
A O
50
182,000!
19-year 6% notes
.1932
89
M S
Sale
84
528,000;
10-year 7% notes
...1932
94
M N
93 X
97 X
4,000; nt Agrl Corp 1st 5c coll tr 5a
1932 M N
73%
72 X
73 X
25,000!
Stamped extended to....—.1942
94 X
M N
Sale
91X
729,000 lot Cement conv deb 5s
......1948
98
MN
97 X Sale
2,141,000 International Match deb 5s
1947
97X
A O
98
96X
146,000,Int Merc Marine 1st a f 6s
1941
85*i
J
J
125,000;Intern Paper conv 5s series A...1947I
M 8
87% Sale"
180,000) Refunding 6s series A
1955
J
J
93% Sale
324,000 Internet T 8c T deb g 4X«
1952
J 125
Sale
Convertible debenture 4)4s—.1939 J
2,359,000
F A
Deb gold 5s w 1
1955
3,609,000
26,000 Kansas City Power 5c Lt 5s
1952
J
J
I
1st gold 4Xs series B.........1957
M 8
73,000 Kansas Gas 5c El lsts 6s
1952
MN
265,000 Karstadt (R) Inc 1st Mtge 6s—.1943
M 8
35,000 Keith Corp (B F) 1st ser g 6s
1946
M S
87,000 Kendall Co 5%* with warrants..1948
J
J
3,000 Keystone Telephone 1st 5s
...1935
102
Sale
90
84
Sale
100X 101% 102X Sale
Sale
96
94%
94
Sale
103% 105
102
114X 116X
116
110
99 X Sale
Sale
96 X Sale
94
Sale
103*1 Sale
102 X Sale
100X 101 % 101 % 102
100
Sale
97
Sale
105 X Sale
103 X Sale
130
Sale
105% Sale
91% Sale
73%
69
71
97% Sale
91% Sale
f 6s
1940
Gt Cons El Pow (Japan) 7s_..._.1944
1st & gen s f g 6)4*
1950
Gulf States Steel deb SHi
.1942
Hansa S S Line * 6s
Sale
90
F) Co 1st 6%s
1947
MN
Goodyear Tire & Rubber 1st 5s__1957
Gotham Silk Hosiery deb 6s
1936 J D
Coupler 1st 15-yr
112
109
Goodrich ( B
Gould
94
Sale
88
Without warrants attached .1940
Good Hope Iron & Steel sec
Sale
?9X
-
125", 006
100%
Gen Amer Investors 5s
S f deb g 6s
1948
429.000
476,000 Gen Motors Acceptance deb g 6s_1937
83,000 Gen Petroleum 1st s f5s..Aug 15 1946
252,000 General Public Service deb 5XS.1939
1949
305,000 Genl Steel Castings 1st 5X»
43,000 Gen Theatres Equip conv deb 6s.l944
82,000
248,000
1,432,000
64,000
30,000
87,000
183,000
314,000
9,000
437,000
86,000
Sale
87
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
Ask. Bid.
Mar. 24
103X Mar. 1 104
103% Sale
103% Sale
86
Mar. 4 90X Mar. 28
86
86% 90 X Sale
Bid.
1.
Highest.
Lowest.
Highest.
Lowest.
March 31.
March 1.
1930.
Bid.
RANGE SINCE JAN.
IN'MARCH
Jan. 2
STOCK EXCHANGE.
23
EXCHANGE—BONDS
N. T. STOCK
Feb.
34
Sales
N. Y. STOCK EXCHANGE—BONDS
in
BONDS
Value.
N. Y. STOCK EXCHANGE.
National Dairy Prod deb
29,000
11,000
5,000
41,000
152,000
109,000
138,000
31,000
49,000
88,000
78,000
60,000
59,000
5%s
Nat Radiator deb 6 Ha
Bid.
J
D
A
1948
1947
50 %
102
Sale
98%
Sale
Sale
Sale
A
24
1930
J
100
1948
D
101% 162""
New England T & T 30-yr 5s A
1st g 4Ha series B
1952 J
D
105
New Orleans P S 1st 8c ref 5s A
1952 A
...
1961 M N
1st & ref 5s B
O
1955
N Y Dock 50-year gold 4s..
Serial 5s g notes
1951
1941
....1944
N Y Gas El Lt Ht & Pow 5s
1948
5H*-— 1942 M
J
1930 F
New York Rys 1st 8c ref 4s....... 1942 J
Sale
Ask. Bid.
Bid.
-
54
.
"5" "Sale'
63%
65
104% Sale
20
Sale
Ask.
79
112% 113
103% 104
82
78
114% Sale
104% Sale
108
c96% Sale
105% 107
93% Sale
106
101
96
---
•
44,000
131,000
44,000
227 ,000
108,000
60,000
33,000
45,000
con
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
43%
9%
4%
70
_*1.
6
5
71
72
104%
22
96%
99% 100%
43%
50
77
Mar.
86
Mar. 22
112% Mar.
114% Mar. 26
103% Mar.
104% Mar. 26
105% Mar. 10 109
Mar. 20
93
Mar.
4
97
Mar. 20
101
Mar. 14 101
19
100% Mar. 14
43% Mar. 28
4%
5^
Sale
4% Mar.
6% Mar. 15
72% Mar. 22
104% Mar. 24
Sale
12
Mar.
104% Mar.
18
Mar,
22
18% Mar. 25
1962 MN
6%a series B
New York Steam 1st 6s_.........1947 MN
1939 MN
1949 F A
18%
105
99
24%
106
Sale
30-year debenture 6s
20-year refunding 6s gold.....1941
N Y Trap Rock 1st s f g 6s
1946
110% Sale
106% Sale
Niagara Falls Power 1st 5s
100%
101% 102
101% Sale
94
1932
Refunding 8c gen 6s
Jan 1932
Nlag Lock 8c Ont Pow 1st 5s A...1955
Sale
18%
23
106%
99%
100%
107%
107
95%
20
22
cl07% Sale
Sale
110
Sale
111
Sale
Sale
107% cl07% Sale
96
100% 101
102%
Sale
100
Sale
101% Sale
103
Sale
102% 102% 103% Sale
20
106%
99%
110%
106%
Mar. 17
Mar.
Mar.
Mar.
Mar.
.
Deb 5 %s ser B
Aug 15 1963 F
Deb 5s series C
1st 8c ref 6s series B
A
........1941 A O
Northwest Teleg 1st 4His........ 1934 J
310,000 Norwegian Hydro-El Nit 5H*
164,000
87%
52
88%
Sale
99% Sale
101% Sale
Nov 15 1969 M N
Nor Ohio Trac 8c Lt gen & ref 6s.1947 M S
North States Power 5s A
1941 A O
48,000
24,000
31,000
37,000
31,000
56,000
Mar.
1
J
MN
1957
Ohio Pub Service 1st 8c ref 7%a..l946 A O
1st 8c ref 7s series B_._........ 1947 F A
Ohio River Edison 1st 6s........1948 J
Old Ben Coal 1st g 6s.l
1944 F
A
Ontario Power N F 1st 5s
A
J
1943 F
Ontario Transmission 1st 5s.....1945 MN
Oriental Development 6s
1953 M S
Extl deb 5 Ha int ctfs
671,000
1958
357,000 Oslo Gas 8c Elec extl s f g 5s.....1963
100,000 Otis Steel sec g 6s series A.......1941
MN
Sale
92
87% Sale
Sale
56
57% 69
102% Sale
103% Sale
101% Sale
102% Sale
96% Sale
99
Sale
102
Sale
100
111
Mar.
100
1
Mar. 24
100% Mar.
102% Mar.
100% Mar.
103
Mar. 18
95
S
9
Jan. 14
Jan.
4
72%
Jan.
2 105
18
Mar. 17 c25
17
Jan.
2
17
18% Mar. 25 20
20
Jan.
8 c24%
4
64
104
20
20
94
101
Mar.
4
98
103._ Mar. 24
95% Mar. 13 98% Mar. 20
111
98
Sale
Sale
79
Mar.
110
100% Mar.
102
Mar. 12
Mar.
101
Mar. 24
98
97% Mar.
100
Mar. 20
95
Mar.
104
Mar. 21
102
Mar.
Mar. 28
18 112% Mar. 21
22 113
Feb. 10
3 106% Mar. 21
11
80% Mar. 11
110
105
71
89
Mar. 31
69
Jan.
Jan.
Jan.
Jan.
Mar. 29
98
92% Mar. 24
88% Jan.
98
106% Mar. 21
80% Mar. 11
Sale
Mar. 18
107% Mar. 21
99% Mar. 29
94% Mar. 22
113
93
Mar. 24
103
103% Mar. 12
104% Mar. 28
99% Feb.
104% Feb.
112% Mar. 21
92%
100
Jan.
-
Mar.
99% Sale
92% Sale
5
2
50% Jan.
Mar.
Sale
27,
Feb.
103% Mar. 25
99% Jan.
99% Jan. 24 103% Mar. 24
95% Mar. 13 98% Mar. 20
Mar.
77
8
17
100% Mar. 24
111% Mar. 28
3
108% Feb.
86% Feb.
112
100
Feb.
Jan.
Jan.
Jan.
Mar. 25
105
100
Sale
23
Mar. 22
Mar. 31
Sale
100% 100%
Jan.
Mar. 26
108
105% Jan.
98% Feb.
110% Jan.
106% Jan.
Sale
Sale
O
26
26
Mar. 14
6 101
Feb.
22
99% Mar. 6 100% Feb.
5
43% Mar. 28 43 % Mar. 28
113
Sale
103
1937 MN
Feb.
105% 106
1934 MN
1949 M
84% Mar. 28
92% Mar. 24
69
5 103 J
112% 112% Sale
1952 MN
1944 A
111% Jan.
102% Feb.
104% Jan.
99
Mar. 21
93
6
86
Mar.
3 114% Mar.
13 104% Mar.
6 109
Mar.
3
97
Mar.
3
110%
110%
105%
72%
100%
100%
102
conv deb 6s
Paterson 8c Passaic G 8c E 5s
16
Jan.
3
Mar. 28
Sale
Jan.
80% Feb. 17
Mar.
56
Mar. 21
Sale
Pathe Exch deb 7s with
83
70
87% Mar.
101% Mar.
107% Mar. 21
99% Mar. 29
94% Mar. 22
95
Mar. 14 103
Feb. 25
103% Feb. 24 106% Jan. 10
Jan.
2 100% Mar. 21
82
Jan. 10
93
Mar. 22
102
100% Jan.
100% Feb.
101% Jan.
102
Sale
Sale
Sale
Sale
101
Feb. 28 cl01%Mar.24
Jan.
2
40
Jan. 11
Mar. 24 100
Jan. 13
103% Mar. 12
104% Mar. 28
104
Sale
Sale
104%
Sale
279",000
Mar.
Mar. 28
Mar.
100%
100%
101%
103%
A
Mar. 24
107%
101% Sale
100% Mar.
106% Sale
104% Mar.
99% 106% 106%
99% Mar.
92
Sale
92
91% Mar.
102% Sale
Pacific G 8t E gen 8c ref 5s
1942 J
Pacific Pow 8t Lt 1st 8t ref 5s....1930 F
Pacific Tel 8c Tel 1st 5s
1937 J
Mar. 26
Sale
Sale
136,000
87,000
75,000
52,000
107,000
34,000
66,000
46,000
391,000
70,000
883,000
7
Sale
Sale
S
Mar.
100% Sale
100% Sale
95%
97
88% Sale
86% Sale
91% Sale
101% Sale
M S
M
18% Mar. 25
22
108
Nordeutsche Lloyd (Bremen)—
20-year s f 6s
....1947 M N
No Amer Cement deb 6%« A.
1940 M S
North Am Edison deb 5s ser A
1957 M S
24
6
57
Mar. 19
19 102% Jan. 11
Jan.
Feb.
"9%
104% 105
Sale
99% Mar.
43% Mar.
.....
N Y Tel 1st 8c gen s f 4%s
331,000
88,000
368,000
554,000
194,000
75,000
92,000
32,000
6,000
Mar. 14
50
101
...
99% 100%
43%
50
5%
102
Certificates of deposit
1st
RANGE SINCE JAN. 1.
Highest.
Sale
54
55
Mar. 10
57
Mar. 19
65% Sale
101% 102% 101% 102% 101% Mar. 4 102
Mar. 24
100% Sale
97% Mar. 10 cl01% Mar.24
97% Sale
29
28
26% Mar. 13 29
27%
Mar. 27
26%
Mar. 24 100
99
99%
Mar. 24
102
Mar. 14 103
102% 103" 102%
Mar.
5
103% Mar. 3 106
Mar. 24
103% 104% 105% 106
99
99
Mar.
99% 100% Sale
100% Mar. 21
Sale
91
87
88%
87% Mar.
93
Mar. 22
88%
88% Mar.
88% 90% Sale
93
Mar. 21
85
80% Mar.
80% Sale
83%
84% Mar. 28
10
...
11,000
MARCH
Lowest.
March 31.
100
92%
99% 100%
40
42,000 N Y Rys Corp inc 6s
Jan 1965 Apr
Prior lien 4 s series A
1965 J
6,000
J
6,000 N Y 8c Rich Gas 1st 6s A
1952 MN
42.000 N Y State Rys 1st cons 4%a
1962 MN
"3", 000
Sale
102
40
Certificates of deposit
1942 J
Adjustment Income 5s
Jan 1942 A
Certificates of deposit..Jan 1942 A
Registered
84
85
80
N
Dock & impt ext 5s_.......... 1943 J
N Y & Queens E L & P 5s
Sale
105
107
92 %
93%
Purchase money coll tr g 4s_..1949
N Y L E & W Coal 8c RR
107
82 X
71% Sale
112% Sale
103% Sale
1938
N Y Edison 1st 6c ref 6 He
1st lien & ref 5s B
1,000
t
Ask.
Newark Con Gas 5s
"'4,666
*:
March 1.
1930.
Nat Starch 20-year deb 5s
2,000
IN
Jan. 2
no*!
$
54,000 Nassau Elec guar gold 4»——
1951
6,000 National Acme 1st mtge 6s......1942
1,574,000
PRICES
Price
March
Feb.
99% Feb. 21 102
Mar.
Jan.
Mar. 12
3 101
Mar. 24
3 100
Mar. 20
2
93% Mar. 26
4
97
Mar. 19
93%
Mar. 26
97
Mar. 19
103
91% Mar.
101% Mar.
Mar. 24
100% Jan.
Mar. 28
100% Feb. 28 103
99% Jan. 21 101%
100
Feb. 26 103%
2 105%
101% Jan.
102% Jan. 24 105
101
Feb. 13 104%
86% Jan.
90
Jan.
10 103
Mar. 24
'
v
30-year 5s series A
Pan-Am Pet 8c T conv
1st lien 7s
s
f 6s
J
J
A
1930 F
Pan-Am Petr
(Col) 1st g 6s
1940
Paramount B'way 1st 5 Ha
1951
Paramount-Famous-Lasky 6s....1947
Park-Lexington leasehold 6%a_.1953
Parmelee Trans
warr
J
90
J
J
101
J
D
J
J
98
72
229,000 Penn Dixie Cement 1st 6s A.....1941 M S
17,000 Peoples Gas 8c Coke 1st 6s....._1943 A O
47,000
Refunding gold 5s
.......1947 M S
10.000
M S
Registered.....
669,000 Phila Company secured gold 5s .1967 J D
153,000 Phila Elec Co 1st 4%s
.1967 MN
91,000 Phila 8c Read C 8c I ref 5s
J
.1973 J
101% Mar.
Sale
100% 100
99% Mar.
103
102% 102% 101% Mar.
Sale
104% 105
103% Mar.
Sale
102% 104
102% Mar.
Sale
104% Sale
102% Mar.
95
Sale
97
93% Mar.
102
101
Mar.
101% Sale
Sale
101% Sale
100% Mar.
104% Sale
D
76
Sale
102
Sale
85
81
Sale
80
100% 101
36
103
"49%
Sale
73% Sale
111% 114
Sale
Sale
84
85
87% Sale
102%
58% Sale
80
Sale
80% Sale
111% 112% 111% 112
101% 102
102% 103
....
1,138,000
Conv deb 6s
w
i
.......
.1949 M
S
869,000 Phillips Petroleum deb 5%a_... .1939 J D
17,000 Pierce Oil Corp s f 8s
.1931 J D
20,000 Pillsbury Flour Mills 20-yr 6s... .1943 A O
........
16,000
Pirelli Co (Italy) conv 7s
.1952 MN
10,000 Pocahontas Con Coll 1st s f 5s__ .1957
6,000 Port Arthur Canal 8c Dock 6s
.1953
74"666
28,000
38,000
14,000
48,000
13,000
135,000
894,000
88,000
Portland Elec Pow 1st 6s
Portland Gen Elec 1st 5s
Portland Ry 1st 8t ref 5s
ser
J
F
A
.1953 F
1st mtge 6s series B
J
A
B. .1947 MN
J
.1935 J
.1930 MN
Portland Ry L 8t P conv 5s
1st lien 8c ref 6s series B
.1942 F
1st 8c ref 7 %s series A
.1946 MN
Porto Rican Am Tobac conv 6s. .1942 J
Postal Teleg 8c Cable coll 5s
.1953
Pressed Steel Car 10-year 5s
.1933
.
....... ......
Sale
106
Sale
96%
91%
105
104
107% Sale
94%
94%
103% 103%
110%
94%
104%
102
103
97%
101
97%
96
Sale
103
97%
Sale
Sale
97%
104% 105
98
100
99
9lS
.....
98%
Sale
Sale
Sale
Sale
93
94
87%
Sale
102
98
104
Sale
102^
60
Sale
87
Sale
.1970
.1937
55%
1948 J
J
MN
MN
A
J
O
J
100
Sale
96
Sale
94% Sale
92% Sale
102% Sale
100% Sale
J
J
J
M S
MN
99
F
A
A
85
95% Sale
F
A
90
M
8
Sale
102%
"98% 100%
100% 100%
99%
99%
99% 100%
Sale
"93%
100
Mar. 25
97
87
100
Mar.
1
84
Mar. 21
91
Mar.
r96
Mar. 31
90
Mar.
Sale
100
89
Sale
106"
107
Mar. 12
104
Sale
100
98% Mar.
98% Mar.
99% Mar.
104%
99
Mar.
98
Mar.
101%
Sale
104% 106
J
J
F
A
M N
94
86
3
96% Mar, 20
Mar.
5
94
89
91%
98
Sale
98%
Sale
57%
89
Mar.
105
96% Mar.
100
103
F
A
94
95
19
94
Mar. 19
Mar. 19
105
100
99% Mar. 21
Mar.
55
Jan.
4
50
Mar. 29
55
Feb.
17
Mar.
5
Mar.
Mar.
97
Mar. 11
Sale
96% Mar.
102% 101% Mar.
Mar.
103% 102
Sale
102% Mar.
Sale
103% Mar.
98
96% Mar.
Sale
101% Mar.
105% 100% Mar.
101
Mar. 21
102
Mar.
7
101 % Jan.
104
Mar. 18
104
Mar.
100% Jan.
102% Mar
Sale
90
Sale
Sale
93
100% Mar. 12
97% Mar. 14
93% Jan.
91% Jan.
103
Mar.
5
29
29
Mar
24
100
103% Mar
95% Mar
94% Mar
94% Mar.
97%
100% Jan. 10
97% Mar. 14
107% Mar
98% Mar
91% Mar.
90% Mar.
Sale
97
29
18
15
100
20,
24
85
93
20
94% Mar,
14
88% Jan.
94
Mar
93% Mar
98% Mar
97% Mar
Mar.
99
Jan.
92
Jan.
Feb.
86
83
Jan.
Jan.
Jan.
Jan.
Mar
Sale
99
Mar.
107
Mar.
108
Mar
21
106% Jan.
108
Mar
29
105
Jan.
99% Mar
14
97
Feb.
97
29
3 101
Feb.
Mar.
Jan.
2
Feb.
18 104% Mar.
8 107% Mar.
3
98% Mar.
6
iiBS
8 103
Jan.
13
21
10
10
5
29
31
14
29
18
15
20
7 103% Mar.
9
95% Mar.
3
94% Mar.
7
94
Mar.
21
93% Mar. 24
5
13
98% Mar. 20
97% Mar. 14
9 108% Feb.
3
4 108
Mar. 31
14
99% Mar. 14
99
"64"
72%
59%
97%
94
105% Mar.
97% Mar.
Sale
Mar. 19
99% Mar. 21
96
Sale
Mar. 10
Jan. 28
Mar. 19
51
96
102% Sale
101% Sale
91% Sale
92% Sale
90%
8
Mar.
Sale
Sale
30
96% Mar. 20
10
Sale
101% 102%
Mar. 12
Jan. 15
Mar.
Mar.
62%
Sale
58
60
Mar.
Mar. 21
Mar. 31
50
98
Sale
50
Mar. 25
96
49
Sale
50
Mar
194
Sale
Sale
J
15
93% Mar.
Sale
O
25
Sale
85
Sale
A
Mar
105% Mar. 27 106% Mar
25
12
95%
82%
105%
J
8
17
Feb. 17
4
104% Feb.
100% Mar. 25
103
Jan.
6
100% Mar. 12
101
Mar. 29
101
Mar. 25
Feb. 28
107
Mar. 19
98
29
7 101
3 101
98
Sale
64
105
25
Mar
Mar
Mar
3
94
84%
105% 107
Mar
1 101}
5 100
93% Mar.
105%
97%
60
100}
96
102% Mar.
97
Sale
95
J
107
Sale
93
7
87% Feb. 19
Jan.
Jan.
96%
"95~"
100
100
Sale
103
100% Mar.
Jan.
Jan.
99%
96%
97
,
Jan.
100% Mar. 21
Jan.
Jan.
Mar.
Sale
55
104
J
4
4
96
Sale
M S
J
96
Mar.
105
51
M S
J
100% Mar.
104
113% Jan.
94% Jan.
103%
97%
107
99
Mar. 17
Mar. 21
83
112% Mar. 11
Jan.
105
96
107% 108
105
101
14
20
29
18
6 101% Feb.
7
68% Mar. 19
73% Jan.
111% Feb.
Mar. 18
Mar.
Sale
MN
Mar. 11
10
21
18
24
3
112% Mar.
94% Mar.
105
O
§lH
7
Jan.
Jan.
Jan.
110% Mar.
94% Mar.
104% Mar.
97
Sale
Mar.
75
101
36
'S*
107% 109
94%
Sale
100
68% Mar. 19
75% Jan.
3
28
Mar. 31
Sale
95
Sale
106
86
85
Mar. 29
97
104% Mar.
103%
104%
100% Sale
31 102% Mar.
3
Mar.
14
Mar.
20
91% Mar.
Mar.
105
82
MN
Jan.
103
103
100
93
10
Jan.
Sale
Sale
Sale
M 8
J
Jan.
99
98
83
98% Mar.
86% Mar.
Sale
1937 F A
89
112%
103%
100%
100%
97% Mar.
99%
5
91% Mar. 18
3
Mar.
Mar.
Mar.
Mar.
Sale
Mar.
106
96
.1967
79%
111%
101%
100%
Mar.
Mar. 18
Mar. 31
85
82% Mar.
47
Mar. 21
Jan.
Feb.
Mar.
Mar.
Mar.
Jan.
102% Mar. 14
103% Mar. 20
97
Mar.
106%
Sale
.1965
105
104%
Mar. 10
Mar. 10
99% Sale
95% Sale
105% 108%
105%
91
82
17,000 St L Rky M 6c Pac 5s stmpd.... 1955
6,000 St Paul City Ry Cable 5s
1937
31,000 San Antonio Public Serv 6s
1952
249,000 Saxon Pub Works (Germany) 7s! 1945
Gen ref guar serial
329,000
gold 6%a.. 1951
20,000 Schulco Co guar 6%a..
1946
Guar sinking fund
51,000
6%a B_.._. 1946
105,000 Sharon Steel Hoop s f 5%a
1948
92
103
105
§.Iy*
87
94%
Roch 8c Pitts C 8fc I pur
money 5s. ,1946 MN
St Joseph Ry L H 6c P 1st
5s_... 1937 MN
sale.
Sale
186
112,000 Remington Arms 1st s f 6s....... 1937
1,071,000 Rem Rand 5%s A with warr.....1947
41,000 Republic Iron 8c Steel a f 5a._.__.1940
43,000
Ref 6c gen 5 Ha A
1953
75,000 Revere Cop 8c Br 6s
July 1948
79,000 Rheinelbe Union 7s with warr..1946
120,000
Without stock purch warr....1946
53,000 Rhine-Main-Danube deb 7s ser A 1950
246,000 Rhine-West Elec Power 7s
1950
371,000
Direct mortgage gold 6s__
1952
588,000
Cons mtge 6s ctfs w I....
....1953
34,000
Without warrants
14,000
Cons mtge 6s with warrants
1955
390,000 Richfield Oil of Calif 6s
..1944
36,000 Rima Steel 1st 7s
1955
92,000iRochester Gas 8c El 7s ser B...
1946
11,000
Gen mtge 6 Ha series C...
1948
10,000
Gen Mtge4%s series D..
1977
cCaah
97
83% Sale
94% Sale
Sale
.1948
40", 000
1st 8c ref 4%8...
123,000
1st 8c ref 4%s
1,467,000
5,000 Punta Alegre Sugar 1st conv 7s.
Certificates of deposit
1,000
601,000 Pure Oil Co s f g 5%% notes
287,000 Purity Bakeries Corp s f g 5s
11,000
J
...
Pub Serv Corp N J deb
4%S-.
Public Serv E & G 1st 8c ref 5s
.
A
.1947 MN
"98" Sale"
81
102%
100%
103%
105%
96
Mar.
94
Jan.
Mar. 19
97
62
Mar. 26
61
Mar. 26
60
Jan.
87
Mar. 18
90
Mar. 13
85
Feb.
106% Mar. 20
7 100% Mar. 20
1 c99
Mar. 21
75
7
Mar. 25
75
8
Mar. 20
102
Jan.
105
Mar.
97% Mar.
Sale
91:
Mar,
74
70
70
Mar,
73
59% Mar,
97
Mar,
99% 100
17
4
3 100
Mar. 25
97% Mar. 26
62% Mar. 26
90
Mar. 13
92% Jan.
106% Mar. 20
100% Mar. 20
86
Jan.
Jan.
Jan.
c99
Mar. 21
45
95
Jan.
100
Mar. 25
Mar. 20
Mar. 25
45
Sales in
BONDS
:
March
N. If. STOCK
Value.
EXCHANGE.
Ask.
Bid.
•
331,000
492,000
1,423,000
235,000
300,000
35,000
167,000
66,000
1952
.1947
1949
1952
.—...1942
Shell Pipe Line a f deb 5s
Shell Union Oil s f deb 5s
Deb 5s with warrants
Shlnyetsu El Pow 1st
s
Shubert Theatre deb 6s
9,000|
29,000
365,000
403,000
256,000
767,000
283,000
382,000
79,000
50,000
51,000
MN
85%
D
47
Sale
101 % Sale
101 % Sale
1946
Silesian-Am Corp coll tr g 7s.
1941
Sinclair Cons Oil 1st lien 7s
1937
1st lien coll 6s series D........1930
1st lien coll 6%s B..
......1938
Sinclair Crude Oil 5%s series A.. 1938
Sinclair Pipe Line 20-year 5s
1942
Skelly Oil deb ■ f 5%«
1939
Smith (A O) Corp 1st 6%s—
1933
Solvay Am Inv sec g 5s A-.--....1942
So Porto Rico Sugar s f 7s...
1941
137,000
12,000
6,000
24,000,
583,000
251,000
80,000
8,000
2,000
Sale
Sale
Big
Sale
101%
Sale
82
Sale
Sale
Sale
Sale
93
92
M
M N 101% 102
M
93
S
J
101% Sale
-
19511J
102%
Ten n Copper & Chem—
Sale
1944 M
Sale
1947 J
Sale
Texas Corp conv deb 5s
.1944 A
Sale
Third Ave 1st ref 4s
1960 J
29
Adjustment Income 5s....Jan 1960 A
93%
Third Ave RR 1st gold 5s
1937 J
99%
Toho Elec Power (Ltd) 7s ser A..1955
Sale
6% gold notes
1932
»* Tokyo Eloctric Light (Ltd)
Sale
88
805,000
1st M 6s S Series
June 15 1953
100% Sale
91,000 Toledo Tr L 8c P 5%% notes
1930
Sale
99 J
357,000 Transcont Oil 6%s with warr
1938
Sale
87 J
9,000
Without warrants
101% ....
1,000 Trenton Gas & Elec 1st 5s..
1949 M
70
78
77.000 Truas-Traei Coal conv *%•
1943IMN
174,000
265,000
3,322,000
184,000
387,000
2,000
175,000
310,000
Conv deb 6s series B
Tenn Elec Power 1st 8c ref 6s
....
—
78,000 Trumbull Steel 1st
1,000
64,000
75,000
109.000
20,000
87,000
53,000
13,000
1.000
30,000
131,000
s
40
92
Tyrol Hydro-Elec Power 7HI....1955
Guar sec s f 7s ...............1952
71,000
747,000
26,000
36,000
437.000
282,000
198,000
496,000
343,000
—....
93,000
328,000
500,000
6,000
7,000
513,000
68,000
99
1959
Sale
Sale
Sale
Sale
102%
J
103
D
44.000 West Penn Pow 1st 5s series A..-1946
24,000
1st 5s series E
1963
14,000
1st g 5%• series F
1953
59,000
1st secured 5s series G—.....1956
3,000 West Va Coal Ac Coke 1st 6s
1950
188,000 Western Electric deb 5s
1944
87
A
.....
367.000 Westphalia Un El Pow 6s
Sale
98%
Mar.
Mar.
104
Mar.
Mar. 15 97
Mar. * 105
102
Mar.
"
92% Sale
92
103
85
90
102
&
70
Sale
52
Sale
Sale
105%
105
14
Sale
102%
MN
Sale
F
Mar. 22
Mar.
Mar ."24
14
31
21
"
40
Sale
Sale
Sale
105%
48%
48
106"
52
99
94
Mar.
17
18
Mar.
Sale
87%
88% 83% Mar.
104% 104% 104% 102% Mar.
103% Mar.
103%
103% 105
84
103
101$
103$
105
103
12
91
73
3 102
5 108% Mar. 20
105
103% Mar.
105% Mar. 31 105%
102% Mar. 4 104
13
Mar. 25! 15
14
31
.
29
Mar. 25
Mar.
8
101% 102% 103% Sale
101
101% 101% Sale
97
Sale
97
96%
Sale
109
109% Sale
103
Sale
101% Sale
88
Sale
82% Sale
101% Mar.
101
Mar.
96% Mar.
108% Mar.
101
Mar.
81% Mar.
104
101% Sale 102% Sale
88%
88%
102% 102% 106%
101% Mar.
88% Mar.
102% Mar.
100
75%
73
34
31
34
33%
99%
99%
100%
101%
"84"
Mar. 8
Mar. 10
Mar. 18
35% 39% 35
37% 34% Mar.
34% 34
Sale
Sale
31% Mar. 14
36
Sale
32
Mar. "
Sale
36
Sale
99% Mar.
Sale
101
Sale
99% Mar.
100% Sale
Sale
100
Mar,
102
101
Sale
101
Mar.
Sale
102
81
75
39
80
84%
Sale
76
73
98
Mar.
6
Mar. 7
Mar. 12
Mar. 25
Mar. 20
2
95
Mar. 21
Jan.
85% Jan.
3 93% Mar. 27
108% Mar. 13 113
Mar. 29
95
Jan. 24 99% Mar. 25
89
Feb. 11 95
Mar. 8
2107
Feb. 21
Feb. 27
48
48
Jan.
56% Jah.
51% Jan.
6
4
2
83% Mar.
5 88% Mar. 28
100% Jan. 24 105
Jan. 22
104% Jan. 22 105
Mar. 21
102
'
13 103% Jan. 18
Feb. 13 105 . Mar.
6 105% Mar.
3 104% Jan.
3
20
Jan.
Jan.
Feb.
5104
Mar.
Feb. 14 103% Mar.
Feb. 13 98% Jan
Jan
Jan. 24110
~
Jan.
Feb.
Mar. 28
Mar. 15
103% Mar. 20
110
Mar. 28
87
15
14
103
93
Sale^
15 61%
21
Jan. 31 25
70
Jan.
3 73
99% Mar. 3 102
93% Jan. 28|108%
Jan.
57
12 101% Jan.
14
91
90% Mar. 31
Mar. 19 102% Jan.
103% Mar.
Mar.
Mar.
Mar.
101% Mar.
14
Mar
Mar. 21
4 48
Mar. 4
88% Mar. 28
13 104% Mar. 24
Mar. 21
10! 105
Sale
103% 104
103% 104%
105% Sale
103% 103% 104%
Mar. 21
93% Mar. 27
Sale
106
6
95
Jan.
4
Mar. 25
Mar. 19
Mar. 3
Mar. 18
2 103
Mar. 19
Jan.
Mar. 21
92% Jan. 24 99
Jan.
2
69% Feb, 15 74
2 100% Mar. 18
97% Jan.
3
92
Mar. 25
85% Jan.
4
92
Mar. 26
85% Jan.
Jan. 22
Jan. 24 105
102
2
88% Mar. 25
Jan.
82
2 101
Jan. 13
Jan,
100
2
62% Jan. 23
Jan.
61
8
91
Mar. 18
Jan.
81
Mar. 22
Jan. 29 97
92
Feb. 19 101% Mar. 21
97
2 103% Feb. 20
Jan.
99
4 104% Mar. 27
102% Jan.
Mar. 21
86
Feb, 10 95
Mar. 7
Mar. 12
Mar. 25
5
18
Mar. 19
Jan. 17 103% Jan. 27
Mar. 18 49% Jan.
6
Jan.
7 99% Mar. 14
65
Feb.
5 94% Mar. 25
3 100% Mar. 29
97% Jan.
4
100
Jan. 10 100% Jan.
3 102
Mar. 31
100
Jan.
6 103
Mar. 27
101
Jan.
Mar. 26
70
Jan. 24 79
99% Jan. 23 101% Mar. 24
Feb. 25
106% Jan. 29 109
8 100% Mar. 14
98
Jan.
Mar. 21
Mar .28
7
18
17
102
35
94
Mar."27
61% Mar.
25
19
21
92%
% Jan.
19
99% Mar. 3 100%
10
97
Mar. 5 102%
25
2 94%
87% Jan.
19
6103
3 102% Jan.
10 90
79% Jan.
18
97
Mar. 22
101% Mar. 21
95
Mar. 21
__
"91 "Mar." 18
104%
Mar. 25
54% Mar.
35
Mar.
Jan. 14 95% Mar.
98% Feb. 26 100% Mar.
100
Mar.
96% Jan.
104% Mar. 11
88% Mar. 25
101
Mar. 27
108% Mar 13 113
97% Mar. 1 99%
89% Mar. 8 95
Mar. 3 105%
105% 105% 105
60
60
48% Mar. 4 52
48
Jan.
Jan.
Mar. 19
Mar. 21
96
50
8
3
Feb.
48
Jan.
19
21
18
71% Mar. 18
100% Mar. 18
92
Mar. 25
92
Mar. 26
Sale
55
15
Mar. 13
99
89
Jan.
Mar. 14
103
92% Mar.
70
Sale
Sale
Mar. 20
Mar. 14
Mar. 22
102
Jan.
Jan. 24 108
Feb. 25 106
92% Mar.
Mar. 29
Mar. 7
Mar. 13
Mar. 29
Mar. 28
Mar. 17
Mar. 28
Mar. 26
Mar. 20,
Mar. 21
102% Mar. 11 104
Mar. 21
100% Mar.
57
25
Mar. 22
90
2
Jan.
Mar. 11
88
Mar. 13
Sale
Sale
45
Mar. 31
28 103% Jan. 22 104% Mar. 28
~ 100% Mar.
Mar.
3 107
Jan.
3 102
Feb.
Jan. 15 90%
6
93%
Jan.
Jan. 27 104
2 100%
Jan.
3 102%
Jan.
2 100%
Jan.
Feb. 12 98%
96
Jan. 21
Jan. 15 104
97
6
Jan.
Feb. IS 107
2 cl04%Mar. 17
101% Jan.
101% Jan. 22 102% Jan. 30
101% Jan. 27 104% Mar. 24
Mar. 7
102
Jan. 24 cl06
Mar. 28
99% Feb. 10 100
3 100% Feb. 19
99% Jan.
100
Jan. 31 102% Feb. 26
100% Jan. 21 103% Mar. 31
95
Jan. 21 97% Mar. 21
Mar. 7
Mar. 28
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
20 102% Mar. 20
Mar. 24
6 93
Mar. 20
64
24
Mar. 20
3 104
Mar. 25
Sale
103
92
112
93
J
101%
93%
104%
Mar. 14
Mar.
102% Mar.
Mar.
94% Mar.
103
Mar.
Mar.
90
Mar.
Mar. 14
72
72%
79
100% 100% 99% Mar.
107
107% 100% Mar.
92
Mar.
92% 95
98% Sale
J
Mar.
97
103
88
91
35
89% Mar. 10
Sale
102
94%
50
91% Sale
100% Sale
97
Mar. 21
54% Mar.
Mar.
95% Mar.
92% Mar.
100% Mar.
98% Mar. 10
Mar.
98% Mar. " 100
Mar. 12
30% Mar. 12
Jan.
*
24 c97% Mar. 21
98 ^ Mar. 21
21
Mar. 14
102
108
106
99 % Mar.
106% Mar.
100% Mar.
Jan.
Mar. 20
3 cl04%Mar. 17
98% 100% 100% 100% 99% Mar.
Sale
91
97% Mar.
87% Sale
Sale
91
87% Mar.
88
87%
104% 104% 103% Mar.
103% Sale
86
Mar.
87% Sale
86% Sale
100% Sale 100% Mar.
100% Sale
65
70
61
73%
85
Mar.
90
Sale
85
84%
92% Mar.
95% Sale
92% 92%
98
Mar.
100% Sale
98
98%
102%
102% ...
Mar.
103
103
104% 106
Mar.
87
87% 93% Sale
87%
90
Sale
90% Mar. 31
87%
Sale
it*
70
87
D
A
88
70
J
_
sale.
98
Sale
Sale
105
Sale
.....
Cash
Sale
Sale
101% Sale
86,000 Wheeling Steel Corp 1st 5%a
1948 J
97% Sale
509,000
1st and ref 4%a series B
1953 A
M
102% Sale
147,000 White Eagle Oil 5%« 1937 with war
99
81,
White Sewing Machine deb 6s.—1936 J
79
24,000
Without warrants..
75
74
21,000
Partlc s f deb 6s
1940 MN
30
J
16,000 Wickwlre-Spencer Steel 1st 7s...1935
Sale
72,000
Ctfs dep Chase Nat Bank
26%
25
75,000 Wickwlre°Spen Steel Co 7s..Jnn 1935 MN
Sale
26
1-61,000
Ctfs dep Chase Nat Bank
100
99
50,000 Willys-Overland 1st s f g
1933 M
100% Sale
205,000 Wilson Ac Co 1st s f 6s
1941 A
Sale
102
65,000 Winchester Repeat Arms 7%a—1941 A
Sale
101
526,000 Toungstown Sheet AcTu 1st 5s A 1978 J
c
95%
91%
101%
95%
104%
97
Sale
27
1951 J
1953 J
5s
100% Mar' 28
102% Mar. 26
102% Mar. 11 104
57
O
Western Union coll tr cur 5s.—1938 J
gold.....1950
1936
Mar. 17
Mar. 10 100% Mar. 20
98
Sale
45
A
M
100
62
Sale
M
96
Sale
100% Sale
93% Sale
Sale
F
90% Mar .29
93% Mar. 28
103% Mar. 14
102% Sale 102% Sale 102% Mar.
35
Mar. 18
Mar. 18
33
46% 35
40
46%
99% Mar. 14
99% 96% Mar.
96% 96% 98
90
Mar.
94% Mar. 25
Sale
Sale
93
90
100% Mar. 29
99% Mar.
100% 102
99% 100
Mar. 14 100% Mar. 21
100% 100% 100% 100% 100
102
Mar. 31
101% Sale 100% Mar.
100% 100%
Mar. 27
101% Mar. 10 103
102% 102% 102% 103
79
Mar. 26
70
Mar.
76
78
68
79
101% Mar. 24 101% Mar. 24
101%
101
Mar. 7
IU 0X4,
108% Mar. 25 109
% 108% 108% Sale
100% Mar. 14
99% Mar.
100% Sale
99% Sale
Sale
61
D
68,000 Vertientes Sugar 1st s f 7s.......1942
21
J
28,000 Victor Fuel 1st s f 5s............1952
691
M S
7,000 Va Iron Coal Ac Coke 1st g 5s.-_.1949
J 1001
139,000 Virginia Ry 8c Pow 1st 5s
1934
87
70,000 Walworth Co 6 His ser A (with war) *35 A O
85
48,000
Without warrants.............—
85
O
72,000
1st s f 6s series A
.....1945
M S
4,339,000 Warner Bros Pictures conv deb 6*1939
185,000 Warner Co 1st 6s with wsrrants.1944
25,000
Without warrants
41,000 Warner Sugar Ref 1st 7s
1941 J D 102%
J
50
7,000 Warner Sugar Corp 1st 7s.......1939 J
51%
4,000
Stamped
87
98,000 WarnefwQuinlan deb 6s.........1939 M S
J
J 101
20,000 Wash Wat Pow 1st 30-yr 5s
1939
5,000 Westchester Light gold 5s.......1950 J D 103
15-year 4%a gold
Sale
103
82
Sale
1930
Fund At real est 4%a
92
Sale
1951
1953
Utah Light 8c Trac 1st 8c ref 5s..l944
Utah Power 8c Light 1st 5s...... 1944
Utica Elec Lt 8c Pr 1st s f g 5s.
1950
Utica G 5c El ref Ac ext 5s
1950
Utilities Pow 5c Ltg deb g 5%t
'47
74,000
97%
Sale
Unterelbe Power 8c Ltg 6s
74,000
74,000
242,000
97
90% Sale
100
94% Sale
74
Sale
97% Sale
86%
Universal Pipe 8c Rad deb 6s.—1936
Debenture gold 5s
99
Sale
U S Rubber 1st 8c ref 5s series A..1947
10-yuar 7%«
as*
Biff
64
Sale
-1951
United Stl Wks(Burbach) s f g 7s
Mar. 22
-----
Sale
99% 100% 101
106% Sale
106% Sale
Sale
104% Sale
101
Sale
51%
W* 33
32
31%
...
United Rys St L 1st g 4s
1934
United Steamship 15-yr 6s...... 1932
United Steel Wks g 6%« ">r A
1951
Sale
Mar. 31
104
Jan.
101
101%
96 %
80%
90%
100%
99%
99%
Mar. 20
102%
_
United Biscuit (Amer) deb 6s....1942
United Drug Trust receipts 5s. .1953
Series C
103%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
103% 105
100%
99% 100%
101
103
77%
99%
107
Sale
98%
98%
...May 1942
Feb 11935
36-yr 6s series A...
First lien s f 5s ser C
102% 105
41
40
Sale
86
98
UJigawa Elec Power 7s..
1945
Union El L 8c P 1st g 5*.
1932
Refunding 5s.................1933
1st gold 5 Ms series A
1954
Union Elev Ry Chic 1st 5s
....1945
Union Oil Cal 1st 15s
1931
Sale
Sale
Sale
96
Jan.
104%
Sale 102% Mar.
cl06
104% 104% Mar.
100
99% Mar.
102
Sale 100% Mar. 21 100%
103% 101% Mar. 11 102%
Sale
102% Mar. ~ 103%
97%
95% Mar.
Sale
88
Mar.
89%
Sale
40
Mar. 11 40%
39
42
104% Mar. 26 104%
104%
102% 103%
f 6s........1940
Sale
102%
.
Twenty-third St Ry Imp 8c ref Ss.1962
Sale
Sale
Sale
Mar. 20
41
102% 102% 103%
104% 104% 104%
99%
99% 100
100% Sale 100%
101
102% 103
103
102% Sale
97%
95% Sale
88
88% Sale
102%
J
Sale
45
104%
96%
84%
91 %
101%
100%
100%
Jan.
Mar. 24
92)
93)
97)
85)
"
93
64
104
107
102
Mar.
Mar.
88
102% 103
J J 102% Sale
103% 104
Southw Bell Telep 1st Ac ref 5s...1954 F
99% 102
Spring Valley Water g 5s__
....1943 M N
99% 100 >
Standard Milling 1st 5s.... ....1930 MN
102% ----1st & refunding 5%s—
..1945
102
Sale
Stand Oil (N J) deb g 5s..Dec 15 1946 F
96% Sale
Stand Oil (N Y) deb 4%a
.-1951 J
88% Sale
Stevens Hotel 1st 6s series A....1945 J
48
49%
Sugar Estates Orients 7s........1942 M
103%
Syracuse Lighting Co 1st g 5s... 1951 J
Southern Colorado Power 1st g 6s *47
4,000 Tenn Coal Iron 8c RR gen 5s..
Sale
Sale
Sale
92
Sale
Sale
95%
91%
98% Mar.
102% 101% Mar.
98
93%
94tv
...
......
_
105%
J D 100
..19411J
144,000 South Bell T AcT Istsf 5s.
When Issued.
80
F
92%
F
101
M
99%
M
J D
97
J J
95
A
94% Mar,
Sale
55
Sale
45
100% 102% 100%
107
104% Sale
96!
97% 101
88%
87
83%
93%
9i% Sale
103%
101% Sale
100%
100% Sale
102%
100% Sale
Sale
99%
99%
99
Sierra & San Fran Power 1st 5s..1949 P A
Sllesia-Elec Corp Hold 6%#
"88%
Sale Price.
Sleu Prices.
Sale Prices.
c97% Mar. 21
98
Mar. 21
102% Mar. 20
Mar.
93
Sale
94% 97% Sale
94?4
100% Sale
98% Sale
Sale
91%
92%
88
O
D
95%
Sale
93
Sale Prices.
Ask
Ask. Bid.
Bid.
93% Sale
95% Sale
MN
J
Siemens Ac Halske sec sfg 7s....1935 J
Debenture s ( 6%#—..—
1951 M S
40"666
25
EXCHANGE—BONDS
N. T. STOCK
Mar. 22
Mar. 24
14
15
7
11
15
20
9
^4
104% Mar. 22 100% Feb. 13 104% Mar. 22
76
Jan.
3 91
Mar. 19
91
Mar. 19
Mar. 21
Mar. 21
106% Mar. 31
"83% Mar."26
24
40
20
36
18
41
21
39% Mar. 21
101% Mar. 25
cl01% Mar.21
Mar. 31
102
103
Mar. 14
80
Mar.
Mar.
Mar.
Mar.
100% Jan.
87
Jan.
102% Jan.
81
75
Jan.
73
Jan.
Jan.
25 J
Jan.
4
25)
Jan.
9
25
25
98
Jan.
6
2
8
Jan.
Jan.
09% Feb.
100
Jan.
100% Jan.
Mar. 21
Mar. 21
Mar. 31
Jan. 15
Mar. 26
Mar. 24
40
Mar. 20
39% Feb. 18
41
Mar. 21
39% Mar. 21
101 % Mar. 25
29 103
3
93
16 106%
18 90
20 83%
13 80
26|cl01%Mar.21
22|102
2 103
Jan.
2
Mar. 14
New
Y ork Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MARCH 1930.
Stock Sales.
1930.
March
Jan. 1 to March 31
in accordance with
a
1929.
96,552,040
226,694,430
Shares
105,661,570
294,436,250
rule of the Stock
TO
APRIL
In
March
/
-
43,600
•
:
40
:
40
130
600
25,900
22,100
16,300
100
4,300
18,700
'*""350
1,100
1,700
-
Preferred
100
...
Preferred
100
.....
40 C C C & St Louis........100
280
430 Cleveland & Pittsburgh—.50
2,200 Colorado & Southern
100
1st preferred
1,440
100
2d preferred
570
100
18,200 Consolid RR of Cuba pref. 100
510
100
100
200
124,800
8,400
1,900
80
18,900
11,200
24,100
3,700
'
30
44,500
500
9,400
.............
670 Cuba RR pref
110 Detroit & Mackinac
'""280
930
116,400
1,100
200
650
200
v
10
26,500
2,900
26,800
4,300
34
;
:
<
190
28,300
100
700
1,300
v
200
7,500
2,700
1,200
630
314,800
17,400
20,100
15,300
360
470
5,900
200
35
157,200
8,900
4,000
2,160
290
124,200
12,450
31,500
1,400
c
100
120 Erie Ac Pitts
50
Great Northern pref.....100
Preferred certificates
100
Gulf Mobile Ac Northern..100
12
Mar.
4
63
Mar.
6
6534 Mar. 18
102
110
95
99
100
Sale
Sale
"75" Sale"
19154 Sale
95k
Sale
90
72
1
82
84
204
Mar.
Sale
6% pref series A
100
Sale
98
14 54
60
Mar.
56
Sale
8614 Mar.
103
96
Mar.
92
101
290
56
290"
290
280
Mar.
232
Sale
225
Mar.
5M
614
Sale
554
654
Sale
Sale
400
120
Sale
38
Sale
25 54
44 M
Sale
Sale
85
Sale
13854 140
115
Sale
107
Sale
99 M 10054
38
233
8
20
41
250
4154
115
Sale
Sale
Sale
Sale
70
"49"
60
Sale
Sale
1H
J*
11"
34 Mahoning Coal RR
50
800 Manhattan Ry guar......100
Mod guar
64,000
.......100
i 1,000 Market Street Ry........100
700
Preferred
100
...
Prior preferred
2,900
800
100
8
4614
75
109
103
7614 Sale
6914
Sale
Sale
Sale
172
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
aGW
Sale
Sale
Sale
80
140
6214
Sale
Sale
Sale
629,550
17,600
7,800
5,530
Preferred
100
New York Ac Harlem
50
290 N Y Lack Ac Western.....100
N
Y N H &
293,880
Hartford
.100
Preferred
22,650
.100
63,100 N Y Ontario Ac Western..100
10,600 NYRyspf
*
60% stock dividend paid.
...
..
Mar.
Mar.
Mar.
Mar.
31
29
31
29
57
Mar. 27
Mar. 20
68
Feb.
10
56
Mar.
5
Feb.
8
88*
96
Mar.
1
Mar. 12
Mar. 20
Jan.
30
279
Jan.
9:
Feb.
203
Jan.
7:
Mar. 28
8
Mar. 27
Jan. 21
454 Jan.
554 Jan.
3
20
Mar. 18
Mar. 21
6154 Mar.
5
Mar. 25
5714 Mar. 21 70
17014 Mar. 15 17954 Mar. 31
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
64k Mar.
6034 Mar.
6454 Mar.
7
Mar. 26
36
Jan.
2
Mar. 26
Jan.
Jan.
7:
21
Mar.
6
98
IVA
Feb. 25
2254 Mar. 13
3954 Mar. 13
1
15054 Mar. 31
1
80
21
28
10
12914
Sale
140
Sale
47
17
3
Mar. 14
6154 Mar. 31
6654 Mar. 21
4
6254 Mar. 13
98
450
7754 Mar. 10
6 13054 Majr. 29
'78"Mar."
8
Sale
2634 Mar.
Sale
28k Mar.
Sale
26
70
Sale
6954 Mar.
3954 Mar. 18
2954 Mar.
1
2754 Mar. 31
72
Mar. 27
1
Mar.
Mar. 24
13154 Mar.
154
13454
8554
6954
8454
13754
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
31
10
29
14
31
29
785
70
785
Mar.
65
Mar.
7
3
77
Mar.
6854 Mar.
72
Sale
Sale
62
Sale
33
3
2
IS*
23
•
Mar.
Mar.
Mar.
Mar.
Mar.
1054 Mar. 27
25
Mar.
654 Mar.
154 Mar.
2834 Mar.
50
5554 Mar.
5354 Mar.
Mar.
Sale
105
Mar.
Sale
91
Mar.
13854 Mar.
8154 Mar.
13454 129
Sale
1
Mar.
Mar.
254 Mar.
120
Mar.
Sale
18054 Mar.
13454 Mar.
10954 Mar.
Sale
270
Mar.
120
107
Sale
121
Mar.
Mar.
Sale
Sale
12754 Mar.
1334 Mar.
254
254 Mar.
Sale
Mar. 27
1054 Mar.
5854
Sale
2
23
60
129
Sale
4054 Mar. 18
Mar.
4
Jan.
Feb.
Mar.
Jan.
Jan.
Feb.
Feb.
Feb.
Mar. 21
5554 Mar. 21
57
Mar. 19
66
Mar. 29
10854 Mar. 27
Feb.
19
Mar. 10
Jan.
17
Mar. 29
75
Feo.
Jan.
30
128
Feb.
Feb.
20
12854 Feb.
7154 Jan.
70
Jan.
Jan.
6
8
Mar.
Mar. 24
2054 Jan.
2854 Mar.
26
Mar. 18
Jan.
1
Mar.
Mar. 31
Mar. 10
Mar. 29
Mar. 14
Jan.
6754 Jan.
7054 Jan.
Mar. 31
128
Jan.
Jan.
785
Mar. 7
Jan. 21
Jan.
3
Jan. 15
Mar. T
Feb. 28
Mar. 18
Feb. 24
Mar. 27
1
1054 Mar. 27
17
16
3
Feb.
5
Feb.
27
Jan.
7
2854 Mar. 17
Feb.
50
54
Mar. 10
Jan.
3
46% Jan.
103
87
Jan.
Jan.
Jan.
8154 Jan.
1
Feb.
Feb.
3
Jan.
2
3
Mar.
29
14
Mar.
Feb.
Jan.
Feb.
5
9
120
10554 Jan.
20
Jan.
23
21
254 Mar. 18
122
1354 Jan.
2
Jan.
7
Mar. 21
Feb. 24
Mar. 29
Mar. 27
Mar.
6
12854 Mar. 29
31
13
2
Mar. 20
11054 Mar. 26
313
Mar.
5
Ill
Mar. 20
Mar.
1754 Mar.
Feb.
7
Mar. 20
167
Jan.
8
130
Jan.
6
7
10854 Jan.
180
Jan.
6
107
Mar. 11
.__w_
22
Jan.
Feb.
C128
142
21
Mar. 27
13454 Mar.
77
16
Feb.
Mar.
6154 Jan.
132
154 Mar. 5
254 Mar. 31
M^r. 20
19154 Mar. 29
21
17
Mar. 10
Jan.
Jan.
Jan.
Mar. 25
134
120
15
14
19
4654 Jan.
9854 Mar. 6
14554 Mar. 6
8354 Mar. 14
Mar. 25
15
14
Feb.
654 Mar. 25
154 Mar. 22
34
5
Mar. 25
8
Feb.
8
Feb.
5354 Mar. 25
7954 Mar. 31
75
Sale
Mar.
Mar. 29
525" "Mar ."29
13454 Mar.
13
Feb.
Jan.
1
7254 Mar.
Sale'
Feb.
Jan.
254
5554
6154
5754
Mar. *"§
Mar.
8
Mar. 28
94
Mar.
7
10
Feb.
Mar. 31
Mar. 27
Jan.
Mar. 31
76
84
136
4354 Mar. 3
9854 Mar. 10
12854 Mar.
74
Sale
49
6
Mar.
Mar. 29
Feb.
14
Mar. 20
Mar. 21
5754 Mar.
16154 Jan.
8
491
9
10
Mar. 31
Feb.
Mar. 28
31
Mar. 10
Mar.
Feb.
Mar. 24
9954 Jan.
54 Mar.
74k Feb.
83
Jan.
Feb.
Jan.
2054 Mar. 21
154 Mar. 28
7.
Sale
Sale
Sale
84
10 6454 Mar. 10
Mar. 29
9714 Mar. 14 102
96
508
Sale
78
6854
7414
Mar. 18
1454 Jan.
Mar. 19
93
Sale
8
Mar. 29
7014
67
Mar. 18
Jan.
Jan.
Mar. 19
29
7314 Sale
12714 134
3
65
4054 Mar. 13
"7814
Mar. 19
1
6854 Jan.
Sale
140
Mar. 12
70
Sale
97
94
Sale
Sale
2
8
7754 Mar. 29
43
Sale
35
New York Central
100
N. Y. Chicago Ac St Louls.100
Mar. 10
Sale
82
Feb.
Mar.
5
Sale
Sale
10714
814
8
4
7414 Mar.
6534 Mar.
13854
7114
2054
214
154
214
Sale" 5554
31
Sale
......
6
75
Minn St Paul & S S M
750 Morris Ac Essex
100
750 Nash Chatt Ac St Louis... 100
10,700 Nat Rys ofMex 2nd pref..100
First preferred
8oo
*
135 New Orl Texas & Mexico..100
4
68
Sale
referred.......100
15,000 Minneapolis & St Louis.. 100
....
Mar.
Mar.
% Mar. .7
Sale
...
Feb.
Mar. 20
Jan.
Sale
—
18
31
Mar. 21
Feb.
6
Mar. 29
Jan.
9
Mar. 3
Mar. 18
Mar. 31
Jan. 25
Feb. 18
Mar. 12
Jan.
18754 Jan.
29
26
2
28
77
107
109
Mar. 17
129J4 Sale
125
1754
5054
2554
4254
Mar. 27
440
14
85
Mar. 20
Mar. 21
Mar. 31
111
88
Sale
11
Mar.
Mar.
Mar.
Mar.
30
75
108
10214 10314 10354 Sale
214 Sale
75
6114
6314
9714 Sale
6
11
WA
Jan.
econd p
10,600
100
1,710
Preferred.............. 100
Leased line......
1,380
100
818,000 Mo Kan-Texas.........no par
41,300 I
Preferred.
..100
67,000 Missouri Pacific com.
100
Preferred
42,300
100
105
Mar. 6
Mar. 5
Mar. 13
Mar. 13
94
Sale
2
Jan.
Jan.
54
Jan.
99
Jan.
8954 Jan.
Jan.
13754 FeD.
...100
.
1254
3414
2214
3914
.82
314
3
Jan.
114
Sale
_
I62" Mar."
93
Sale
35 v: Feb.
63
Mar. 31
1000
10 Joliet Ac Chicago
.100
37,200 Kansas City Southern....100
Preferred
5,600
.....100
42,400 Lehigh Valley
.......50
10,600 Louisville Ac Nashville
100
3814 Mar.
75
40
Mar. 20
Mar. 12
Mar. 28
Mar. 27
Mar. 25
18
Mar. 26
5214 Mar. 26
92
14214 Sale
5
Mar. 12
28
7554
70
Mar.
n Mar.
Mar.
82
Sale
Feb.
Mar. 29
Mar. 24
RR
Central
Mar.
Mar.
89
74
6
3
28
^
109
Prices.
6
3
11
2
10
Jan.
115
Jan.
7854 Feb.
Mar.
63
Jan.
86
Sale
84
Mar. 13
88J4 Sale
138H 13914 13914 14014 138
Mar.
5
11914 Sale 12414 Sale
11714 Mar. 11
279,300 Interboro Rapid Transit.. 100
6,000 Int Rys of Cent Amer
100
Certificates
1,000
Preferred
1,880
100
200 Iowa
6
16
Mar. 26
250
Sale
stock ctfs
1.
240
Sale
1354 Sale
37
3514
23
247H
454 Mar.
3
2614
10114 10414
Leased line stock......100
sec
215
60
229
"20""
8614 Mai. 18
Sale
8
16
36
235
8
20014 Mar.
275
420
100
JAN.
Highest.
••v'-
Sale
454 Sale
5%
6
Hocking Valley ..........100
...
Mar. 15 109
Mar. 20
Mar. 20
9614 Mar. 20
Mar.
7
Mar. 12
Mar.
7
87
Mar. 12
Mar. 19 8614 Mar. 19
77
7914
7914
Mar. 11
282
260
208
Sale
.......100
Mar. 29
1114
100
Preferred...
Mar. 13
8434
Mar.
4 112
Mar.
3
3854
Mar.
1
7854
60
91
610
1.480
M
7AM
7514
11014 112
35 54
4014
10 54
55 54
94
22,400 Illinois Central
■
10
51 %
Sale
Preferred
100
Havana Elec Ry.......no par
Hudson Ac Manhattan....100
82
IV*
89
65
700 Duluth South Sh & Atl..l00
500 Duluth S S & Atl Pfd
100
364,400 Erie
100
First preferred
33,500
100
Second preferred....... 100
10,400
8114
86
63~
162
400
83
Sale
80
100
30,000
87,100
8,100
1,000
810
94,500
1,300
Sale
11054
80
1 24214 Mar. 29
1 106H Mar. 26
170
Mar. 14 17534 Mar. 18
1 12254 Mar. 31
11554 Mar.
8014 Mar. 5 8254 Mar. 21
Mar.
6
Mar.
8
Mar.
3
Mar.
3
Mar. 18
9314 Mar. 31
1254 Mar. 18
38,600 Delaware Ac Hudson.....100
84,900 Del Lack & Western
50
22,100 Denver Rio Gr & Wes pref 100
72,700
Sale
116
80
59
86,700 Chicago & North West...100
1,800
Preferred
100
45,000 Chic Rock Isl Ac Pac
100
5,700
7% prefferred.......... 100
5,800
6% preferred
......100
255,900
Rights
11,900
34,900
7,800
122
Sale
8614
95 M
100
Sale Prices.
166
172
Sale
......100
111 RR
Lowest.
Sale Prices.
Sale
96
100
Highest.
Sale Prices.
175
60
100
Ask.
169
55
39,600
1,100
16,000
1,500
1,500
255,900
10,900
Ask. Bid.
Sale
23914
21954 Jan.
10254 Jan.
8554
........100
Preferred ctfs
SINCE
Lowest.
March 31.
Sale
230
Mar.
10514 10314 Mar.
100
Chesapeake Ac Ohio..
Chicago Ac Alton..
100
RANQE
105
100
...
Carolina Clinch Ac O stpd.100
Central RR of N J
...100
6,400 Chic & East
34,000
Preferred
MARCH
10314 Sale
.
70 Canada Southern
40
Common..
IN
230
71
....100
..:
43,600 Canadian Pacific
330
2,100
82,000
59,000
53,400
Bid.
70
Preferred ctfs
basis of 100-share
on
Sale
Certificates.
110
are
Sale
100
Buffalo & Susqueh..
310
Prices
per sha<*e.
172
7354 100
436
Preferred
100
150,200 Chicago Great Western..100
101,600
Preferred
.100
134,700 Chic Mil St Paul Ac Pacific...
283,200
Preferred...............
470
500
Ask.
100
80,600
49,300
48,200
86,200
1,100
Bid.
50
20 Buff Roch Ac Pitts
900
1,600
!,
10
310
Par.
580 Beech Creek
10
March 1.
1930.
225,700 Bkln-Manhat tr ctfs
i*
Trusts ctfs pref
10,000
*
29,500 Brooklyn Ac Queens Transit.*
Preferred
*
-5,000
4,900 Boston Ac Maine.........100
,
quoted dollars
Jan. 2
77,200
100 224 54
7,500
Preferred..
100
103
9,000 Atlan Coast Line RR—
100 169
100
254,100 Baltimore Ac Ohio
117
6,700
Preferred...........
100
79 54
678,445
Rights
93,000 Bangor Ac Aroostook......50
6454
570
Preferred
...........100 11054
480
100,200
4,400
11,700
2,200
2,000
W. T. STOCK EXCHANGE
Atchison Top & S Fe
220
are now
19.29
$210,517,000
626,942,650
Price
Shares.
37,800
6,300
3,400
116,800
2,800
295,100
40,000
1930.
$344,369,800
748,402,800
are disregarded.
PRICES
STOCKS
Jan. 1.
Shares.
1.
Since
Option sales
v
Jan. 1 to March 31
Exchange, effective Oct. 3,1915, all stocks
ots, except in the case of stocks which sell only in a small way.
SALES
Bond Sales,
March
Jan.
Feb.
Feb.
6
14
14
11
20
23
14
10
2
Mar. 26
Feb.
3
Mar. 20
Mar. 29
Mar. 21
Mar. 31
7
Jan.
16
SALES
TO APRIL
1.
Jm
Since
March
Shares.
870
190
........
104,400
69,100
2,400
610
4,200
1,080
460
673
570
4,100
200
12,800
1,900
2,300
60
1,100
22.400
h
1.800 Rutland
177,600
13,200
61,100
63,200
8,200
6,400
3,800
36,500
14,400
240
20,200
4,900
50,000
2,900
600
248.800
1,500
9,100
12,600
St
v
3,900
700
:
,
100
119,200
19,700
13,900
18,900
600
9,100
1,500
30,600
10,000
450
114,900
620
724,500
3,000
32,400
912,800
10,500
1,750
3,000
59,400
1,600
1,300
31,500
26,900
14,900
304,500
5,200
250
33,800
2,500
5,200
40
30,800
900
4.720
200
62,600
1,310
242,700
6,500
2,300
5,100
258,100
138,300i
29%
9% Mar.
24% Mar.
15
16%
15
82
Sale
85% Sale
80% Mar.
20
17
20
23
20
165
.60
118
130 %
.28% Sale
Sale
49%
47
49
53
51
Sale
Sale
152
98
97%
95%
122
53
151%
51
Sale
Sale
'
66
89%
10%
88%
..........100
Sale
129
Sale
Sale
-.—...100
138
65
Sale
68
Sale 109
95
Sale
62
Sale
89%
93%
10
Sale
24
25
24%
L24% Sale 120%
130% Sale
123%
L17%
L00%
69%
87%
10%
99% Sale
25%
75%
226%
83%
Sale
56
Sale
87
80
83
Sale
Sale
28%
28
25
Sale
Sale
Sale
13
Sale
23
Sale
56
70
J40
Sale
Sale
*
78
100
55%
*
Preferred
37
33%
Sale
Sale
93%
Sale
Sale
34
Sale
......
Sale
Sale
Air-Way Elec Appll Corp
*
Ajax Rubber Inc...——..*
Ahumada Lead......
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Alasaa
Juneau
100
.....100
Gold
Min.10
*
14
14
*
Albany Perf Wrap
Sale
Sale
......100
Sale
Sale
P
2,871,500 Allegheny Corp
42,600
4,800
14.300
Preferred
......
94%
Preferrec ex-warrant..
Preferred
74,700
4,900
844,500
27,700
2,700
1,600
154,700
30,600
26,900
51,500
1,160
15,800
w
101
93%
i
Preferred
Sale
»
.......100
Allls Chalmers Mfg new
Sale
*
29%
3
25%
18%
10% Mar.
22% Mar.
If*
76
Mar.
Mar.
25
Sale
4,510
5,700.
32,000
2,900
11,400
103,400
215,800
18,300
65,700
4,160,200
17,100
1,980
15,300
91,100
4,400
7.900
51,800
70,400
15,800
705,400
14,000
810
69,600
6,700
21,500
60
7.900
*
.........-100
Preferred
American Chain pref—.100
American Chicle (new).....*
*
Amer Encaustic Tiling new.*
Am European Securities
*
Am Ac Foreign Power
*
Am Com Alcohol ▼ t c
*
Preferred
Preferred (6)
2d pref A..
Am Hawaiian
4,100
15,700
90
420
Sale
.*
23
6
Jan.
4
Jan.
Jan.
Jan
1% Jan.
% Jan.
21
18
2% Mar.
1% Mar. 28
7
Mar.
....*
*
Preferred...........—100
Amer Internat Corp..
*
Am La France Foamite—-10
American Ice
.—
...—
8
Jan.
Jan.
Jan.
Mar.
7
6
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
28
Jan.
31
Feo.
16
25
31
Feb.
20
27
Jan.
2
19
Feb.
3
7
Jan.
Mar. 15
49
Mar. 12
53% Mar. 17
50% Mar. 18 54% Mar. 20
6
Mar.
.24% Mar. 31 128
13% Mar. 12 18% Mar. 29
Feb.
4
8
29%
85%
61 %
7%
37
Mar. 6
Mar. 12
Mar. 5
Mar. 5
Mar.
4
29%
10%
38%
97%
62%
10%
Jan.| 7
45
Sale
Mai
24% Sale
Mar.
36
Sale
97
Sale
Sale
Sale
20
5
Mar.
3
Mar. 12
107% Sale
Sale
Sale
Preferred............-.100
Foundry
*
...
Mar.
Sale
98
961,
Sale
Sale
95
Sale
Sale
24% Mar. 13
4% Mar. 10
36
Sale
Sale
56% Sale
Sale
__
39
Sale
Sale
85
87
Sale
Sale
39
Preferred......
Rights
Razor.....*
American Seating
.......*
Amer Ship Ac Comm......--*
American Shipbuilding..100
Sale
Sale
89%
Sale
Sale
Sale
Mzr. 11
17
45% Mar.
2% Mar. 5
30% Mar. 28
33%
5%
32%
69%
41%
Mar.
Mar.
Mar.
Mar.
Mar.
.
69% Sale
47%
li&*
72
% Sale
4
Sale
84% Sale
101
3
22 266% Mar.
Mar. 19
Mar. 19 115
35% Jan.
20
Jan.
20
2
80
210
112
44
Sale
77
Mar. 31
110
74
Sale
72
Mar.
Mar. 27
65
80
80
Sale
Mar. 27
% Mar. 5
Mar. 28
Sale
102%
Mar. 28
Mar. 31
102% Mar.
5
Mar. 24
Mar.
3
Mar. 20
Mar. 21
Sale
85% Mar. 7
34% Mar. 1
132
Mar. 12
23% Mar. 3
90% Mar. 28
Sale
12
Mar.
18
Mar.
Mar.
5
Sale
Sale
Sale
135
Sale
133
84% Sale
% Sale
56%
59%
18
17
Sale
Sale
Sale
63%
22%
Sale
22
Sale
Sale
Sale
........-100
135
135%
138
140
43
Sale
100% 104%
common
stock
95%
43%
105
Sale
Sale
108
81
1
Mar
61% Mar.
20
Mar.
1% Mar.
90
Mar.
70% Mar.
134
Mar.
41% Mar.
103
Mar.
13
Mar. 27
Mar. 21
Mar.
13
Mar.
15
3
: Mar.
3|
3
Mar. 29
43! i Mar. II
20 107! i Mar. 11
31
49% Mar. 20
Jan.
16
33% Mar. 19
5% Mar. 10
32
69%
41%
87%
51%
Mar. 28
Mar. 20
Mar. 27
6
Jan.
Mar. 10
3
95
20
Feb. 14
Feb.
7
18
Mar. 27
80% Mar. 28
Mar. 31
Mar. 28
119% Mar. 24
Mar. 21
107
Mar. 20
85
88% Mar. 2i
Feb. 14
38
Mar. 2i
138
% Feb.
3% Jan.
77
Jan.
100
Jan.
75
Jan.
80
Jan.
30% Jan.
126% Jan.
IS
Mar. 25
37
100% Feb. I7
19
3l!
6
4
Jan.
Mar. 28
~
Jan.
Mar.
Mar. 25
Mar
13
82% Feb.
Jan. 211 51% Feb.
Feb.
6 116
Feb,
4
3
85
Sale
14
35
9
Jan.
Jan.
6
Mar. 27 105
Mar. 31 118% Mar. 6
Jan. 10 268% Feb. 28
Mar. 19
6 115
Jan.
1
Sale
81
Sale
31%
Mar. 31
Feb.
Feb. 19
12
3 110% Mar. 20
98% Mar. 24
99% Feb. 19
Mar. 11
6
1
Feb.
31
16
Mar. 31
11
7
Mar. 13
Jan.
30% Mar. 31
Jan.
Feb.
27
4
4
Mar. 27
33
20
99% Mai.
Mar. 20
Mar. 31
8
2
114% Mar. 11
80% Sale
75
2
30
7
Sale
Sale
11$
10
Mar. 31
17
Feb.
Sale
Sale
Mar. 15
Feb.
Mar. 28
20
4% Jan.
Sale
6%
2
;197% Jan.
117
Sale
Jan.
45
27 116
3 101
10
28
30
Mar. 15
12
Mar. 10
Jan. 31
Mar. 12
104
Mar.
Mar. 27
27 145% Mar. 13
19
250% Mar.
44
95
95
3
6
115
42%
3%
26%
29%
10%
38%
97%
66%
16
18% Mar. 29
Mar. 31
76
3
Mar. 29
2 154
Mar.
Jan.
Jan.
Jan.
19% Mar.
23% Jan.
i 35
Jan.
82% Mar.
1107
Jan.
3
Sale
7
17
Jan.
Mar.
122
Feb.
Mar. 31
Jan.
85% Mar. 26
51% Mar. 10
2% Mar. 31
35
Jan.
35*1
14 128
Jan.
99% Mar.
Mar. 27
Mar. 31 118% Mar.
115
Sale
In
36% Mar.
1
80
Sale
...-100
1
104
74
Snuff new...—25
Mar.
Sale
new*
b Ex div. 100%
Mar. 17
60
Sale
1%
1%
84% Sale
Amer Smelt Ac Refining,
29
84
I
Mar. 26
Mar. 24
9
2% Jan.
1% Mar. 28
36
Jan.
90
45% Sale
112%
112
23
American Safety
5%
31%
267
215
112
205
—*
25
4*
Wf
35
Sale
114% Sale
—100
Am Rolling Mill
87
2% Sale
126
American Republics
5%
94% Mar.
6 110% Mar. 20
Mar. 24 98% Mar. 24
Mar. 12 98% Mar 19
Sale
109
Preferred ex-warrants
3
29% Mar.
30% Mar. 31
59% Mar. 31
Mar. 31
17
9
65%
Mar. 14
65% Mar. 21 80
10% Mar. 24 112% Mar. 14 ,110
I
75%
93
Mar. 28
Mar.
5 101
36%
Mar.
5
49% Mar. 20
Sale
32
23% Jan. 24
41% Jan. 29
Jan.
76
Mar. 31
Mar. 11
Mar. 29
38% Mar. 6 154
41% Mar. 4 145% Mar. 13
Sale
Mar. 27
Jan.
Jan.
67
Sale
31
Preferred
Sale
11
92
3 304% Mar. 29
Mar. 27
2 125
Mar. 11
68
3
Jan.
10
.
Feb.
37% Mar. 31
3 107% Feb. 11
95% Jan.
96% Feb. 24
89% Jan. 27
99% Mar. 11
99% Mar. 11
99% Mar. 11
3% Mar
Mar. 27
85% Mar. 19
1
57% Feb.
35
3
Jan.
3
26
Sale
102
American
112
93
4
21
24% Mar.
Sale
100
Preferred
Preferred
Sale
2
42% Mar. 27
Sale
Amer Locomotive ..—.—.*
Am Mach Ac
79%
13
8% Jan.
23
30% Mar. 29
53% Mar. 19
22 148
3
Sale
32
..100
Amer Home Products
Sale
Sale
11% Jan.
23
Mar. 31
21% Mar. 28
20
Mar. 29
11 110
Jan. 20
4
Feb.
7
7
95% Sale
..........100
Preferred
78% Sale
114% 117
75%
76
39% Sale
Steamship—10
Amer Hide Ac Leather
oEt-dlv. 50% in stock.
Sale
Jan.
■
Amer Car Ac Foundry....
94,000 American Metal.........—*
Preferred (6)
1,400
—100
5,480 Am Nat Gas preferred......*
200 American News Co
*
95,800 American Piano...........-*
Preferred
.....*...100
2,130
522,300 Amer Power Ac Light...——*
Preferred
25,100
Preferred (5)._
8,400
....
*
Pref A stamped
16,100
*
854,000 Am Radiator Ac Stand San..*
3,200
Sale
145
25
Preferred..............100
*
Sale
72%
100
Preferred
2,378,100 American Can
Sale
Sale
1,6601
Preferred
.....100
257,700 Am Brown Boveri El...
*
Sale
53
128
32
6 304% Mar. 29
Mar. 27
j.»*ar. 11
Sale
100
2
3 125
68
1
Sale
....
2
21
Mar. 10 105% Mar. 20
7
Mar. 11
94% Mar.
Sale
Preferred
Jan.
40% Jan.
4
30% Mar. 15
Sale
136,600 Amer Bosch Magneto.......*
27,600'Am Brake S & F
*
Mar. 28
14% Mar. 22
35% Mar. 31
.....100
46
18
8% Mar. 31
American Bank Note......10
Sale
Mar. 28
3
1
37
Jan.
36
38
118
3
American Beet Sugar...—*
Mar. 31
86
Mar. 26
Mar. 24
Mar.
62%
88
3
18
Mar. 17 148
36
Mar.
.......50
7
Jan.
22
7
Preferred..
Jan.
24% Jan.
24% Jan.
Mar. 28
18
Sale
83
40
59% Mar.
28% Mar.
2% Mar.
24% Mar.
3
Feb.
79
75
2
Mar.
31% Jan. 129
Mar. 29
17
28% Mar. 4
1 % Mar. 13
% Mar. 1
92
Feb.
28
Mar. 31
18
Sale
Preferred..
28
Jan.
Sale
....
Jan.
Jan.
23% Mar. 10
17% Mar. 12
32% Mar. 3
102
5
10
7
Feb. 10
Jan.| 8 127
Jan.I 4 136% Jan. 13
Mar. 20
Jan.| 2 101
Jan. 23 135% Mar. 13
Jan.| 6 129% Mar. 29
Jan. 14
15% Mar. 20
|30
Jan.
Mar.
12% Feb.
Mar. 31
35
Sale
Corp...
Amei Agrlcul Chemical
70
Mar. 24
22
Mar. 27
64%
85% Mar. 19
54% Mar. 7> 45
50
107
Mar. 17 108% Mar. 28 104
23%
31% Mar. 15 37% Mar. 31
*5%
92
Mar. 27
88
Mar. 11
23
3%
Mar.
Jan.
7
165% Mar.
Sale
9
Mar. 29
90
*
Jan.115
22% Mar. 29
3
Mar.
70
4
Jan.
Mar. 31
Sale
Sale"
90
Mar. 20
Jan.t20
30% Mar. 29
53% Mar. 19
Mar.
12
5
88
Mar. 14
Mar.
7
36
38
76
7
6
67% Mar.
83
29
131
21
Feb.
Jan.| 8 242% Mar. 29
242% Mar. 29 215
82% Jan. 17 86% Mar. 29
86% Mar. 29
51
Jan.fc 6 66% Mar. 31
66% Mar. 31
»
100
Amerada
2,400
98
117
99% Mar. 11
123
Alpha Portland Cement
.*
Amalgamated Leather......*
Preferred
100
Mar. 20
135% Mar. 13
129% Mar. 29
Sale
Allied Chem Ac Dy«
Mar. 27
131% Mar. 22
Mar.
51%
Sale
25%
Air Reduction Inc
Mar. 18
23
30
Sale
...
Mar. 10
43% Mar.
Sale
Sale
Sale
100
...100
Adams Mlllls_.
Preferred.
12
25
125
Sale
34
34
Sale
*
Advance Rumely.........
Mar.
Mar.
70
223
g*
48
11?*
5
Mar.
Mar.
Mar.
Sale
Sale
110
10ft
new
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
86
Sale
88
83
5
Mar. 29
82%
52%
85%
78%
25%
25%
84%
66%
7
Feb.
-Mar.
53
57
142
Mar. 27
118% Mar. 27 107% Jan.| 3 118%
92
Jan.$ 2 100% Mar. 22
100% Mar. 22
112% Mar.
Sale
Mar.
Mar.
90
118
99% Mar. 20
Mar. 24
97
121% Feb. 11
153% Mar. 7
6
141% Feb.
Jan.
Mar.
Jan.
Jan.
136
70
Sale
MISCELL.
Preferred
67%
Mar. 31
Mar. 18
163
44% Mar.
47% Jan.
Mar.
60% Feb.
3
Mar.
129
83 %
...100
121
Mar. 27
Mar.
[26
79
100
90,900 Wabash
Pi eferred A
100
9,400
Preferred B
2,400
.....100
448,700 Western Maryland.......100
Second preferred...... 100
5,000
100
17,900 Western Pacific
Preferred
......100
19,800
151
3
Mar.
L21
Sale
100
7
130% Mar.
Mar.
99
72% Jan.
17% Feb.
Jan.
94% Jan.
95
110
Mar.
Feb.
150
Mar. 18
3
Mar.
Sale
Sale
Preferred..............100
Abraham Ac Straus
66
15
Mar. 24
52
142
16% Mar. 17
29% Mar. 17
19% Mar. 17
86% Mar. 31
17% Jan. j
Mar. 17
Mar. 20
47
97
Jan.
Mar. 17
Mar. 31
18
Feb. 13
Feb. 21
Feb. 21
23
117% Mar.
153% Mar.
Mar.
Mar.
Mar.
142% 136
82% Jan.
97
Mar.
50
llHJan.
Mar. 28
Mar. 31
14
Feb.
86
23
29
7
6
7
Feb.
Mar .5 22
Jan.
99%
121% Mar.
44% Mar.
129
12*
100
Twin City Rapid Transit.100
Ac
151
119
Texas & Pacific.......—100
163
165
115
100
Preferred
Mar.
Sale
165
Sale
Adams Express
Sale
Mar.
159% Mar.
98
99%
97% Mar.
97
Sale
96% Mar.
110
Mar.
[15% Sale
Sale
Abltibi Power Ac P
Mar. 17
14% Sale
25
Sale
87,700
13,200
5,100
16%
29%
19%
86%
24%
Mar.
17
Jan.
Feb.
Mar. 29
Mar.
90%
10
Sale
Preferred......
95
§8M
92
26%
9
100
11,430
94%
Mar. 21
14
100
f
Sale
94
226
83
Mar. 29
86
Feb.
Feb.
3
16% Jan.
87% Mar. 22
Mar.
Sale
........100
Third Avenue
88
95
6 262
Mar.
Prices.
m
8
4 265*
2
3
3
Mar.
Mar.
22
9
100
Mobile & Ohio ctfs
86
Mar.
20
100
paid..
Preferred
1.
Highest.
Sale
1 % Jan. 15
Mar. 22
Mar. 21
sia
29% Mar. 18
260% Sale 248
85%
88% 85
Sale
100
900
18,800!
1,360
91
Southern Railway
137,700
276,900
457,200
21,000
31,200
36,100
3,790
338,600
6,000!
5,800 i
88
86
Sale
Southern Pacific Co
660
158,200!
260
28
Sale
95,500
83,000j
Sale
Sale
Preferred
I
18,600
1,800
6,600
42,800
88,400
13,200
30
Sale
110
Seaboard Air Line
930
14,300
Mar. 22
100
Preferred...
737,494
1,600
26,200
215,900
73,700
435,600
225,500
83,700
82,400
258,300
13,500
39,800
1,500
503,300
19,700
1,600
Mar.
2
~7l"
Preferred 1st
650
440
ik
Sale
140
62
St Louis Southwest
2%
8
Sale
2
Francisco..100
Louis-San
Lowest.
Sale Prices.
Sale
.100
RR pref
Highest.
Sale Prices.
2%
85%
85 X
933-a
Sale
Lowest.
2%
Jk
31
256
Ask.
2%
h
Sale
.100
53,800 Union Pacific.......
225,100
700
22,400
42,300
15,900
173,000
164,700
34,800
54,400
96,200
4,300
839,600
18,700
1,800
1
Sale
831
853
833
........100
INDUSTRIAL
20,800
232
85 %
...100
...
First preferred.....
110 Rensselaer & Saratoga
30,800
14,900
2,900
226
...100
...100
2d preferred
800
900
...100
....
200
21,600
IS
Sale
970,500 Pennsylvania
50
2,900 Peoria Ac Eastern........100
4,700 Pore Marquette..........100
Prior preferred
2,770
.100
Preferred
100
1,200
6,700 Pittsb Ac West Virginia..100
440 Pitts Ft Wayne Ac Chic pf 100
51,800 Reading Company
50
First preferred
20,200
50
Second preferred.......50
7,800
13,600
12,100
33,000
4,000
4,600
.—100
Ask. Bid.
Bid.
1% Sale
2% Sale
50
Certificates
37,100
38,900
27,300
600
-.100
Northern Pacific...... ...100
Pacific Coast
JAN.
SINCE
Sale Prices.
March 31.
March 1.
Ask.
Bid.
...100
560 Northern Central.....
30,100
22,600
600
Jan. 2
Par
•
1,740 New York State Rys__.,
1,670
Preferred
34,500 Norfolk Southern.....
33,900 Norfolk & Western....
Preferred
1,760
6,200
10,700
236,100
1,700
1,100
STOCK EXCHANGE
1930.
I
RANGE
MARCH
IN
Price
Jan. 1.
Shares.
200
480
PRICES
STOCKS
Y
iN
37
Y.STOCK EXCHANGE-STOCKS
N.
2
83
69%
133%
41%
100%
Jan.
Feb.
I7
64% Mar. 4
26% Feb. Is
2% Feb. 24
17% Jan.
1% Feb.
__
98
Jan. 22 78%
6 140
Feb.
Mar. 31 43%
3 107%
Jan.
Feb.
Feb.
I4
a
Mar. 2q
Feb.
27
Mar,
li
I
N. Y. STOCK EXCHANGE—STOCKS
SALES TO APRIL
In
March
Jan. 1.
Shares.
1.!
Since
STOCKS
Shares.
109,200
22,400
68.100
;
| NT. Y. STOCK EXCHANGE
Par.
190
7,100
30,700
3,400
32,900
>
620
910
257,000
I,100
23,600
35,800
738,700
3,400
107,600
1
f:
T:
19,900
1,600
787,770
4,700
43,800
1,400
II,200
12,000
Preferred. 1
Preferred
Am
II,200
155,900
202.600
12,500
50,600
3,300
330
5,200
98,500
263,000
2,800
2,400
50
1,600
61,500
148.200
1,700
1,700
820
420
1
680
570
6,750
:,
260
1,800
647,300
:
,
400
>V
160
23,700
6,300
:,
800
1,300
3,000
4,400
313,500
—
...
—
Paper
.
—
,
600
70
900
24,400
390
66,000
2,500
Class B
25
Preferred...
110
15,000
*
20
..
.
\
11,100
35,100
29,300
41,800
65,500
9.200
9,600
2,700
186.200
370|
95,900
Associated Dry
1st preferred
52,700
13,700
617,400
69,900
1,600
143,200
5,200
158,400
34,600
2d preferred
Goods......*
100
——,
...
Preferred
Atlas
88
2,200
99%
Sale
93% Mar.
98
Mar.
3
44
Mar. 28,
32% Feb.
11
27
44
Mar.
Mar.
65% Mar
13
Jan.
7
Mar. 31
80% Jan. 30
65% Feb. 26
49% Feb. 31
Mar. 22
Mar. 22
4
15
25
Sale
23
Sale
Sale
7
13
33% Mar. 28
Sale
112
Sale
Sale
6%
65%
Sale
82
Preferred
7
Sale
5
82
Mar
29
Mar
12
17
Sale
32
98
,
1126% Mar.
81
51
70
Brunaw'k Term & Ry Sec .100
Bucyrus-Erle Co
..10
Conv preferred...
...5
-
--
.too
*
lioo
*
15%' 19%
75
Sale
42
Sale
Sale
117
Sale
Bush Terminal Co........—*
Debenturestock.......l00
Bush Term Bldgs. pref....100
Butte Copper & Zinc....---5
Butterick
100
Butte & Superior Mining..10
Byers&Co
-*
.......
100
*
46,700 Callahan Zinc-Lead
10
103,000lCalumet &ArizonaMin New20
85,100 Calumet & Hecla
....25
50,600 Campbell W & C Foundry.—*
177.600 Canada Dry Ging Ale
*
28,900 Cannon Mills
19,700,Capital
Admin Co Ltd cl A—*
Preferred class A
50
366,100 Case (J I) ThreshMach ctfslOO
l,920j Preferred certificates—100
173,800 Caterpillar Tractor
*
Sale
77% Sale
165% Sale
41% Sale
Sale
Sale
108
Sale
48
Sale
42
Sale
106
Sale
111 % 118
108
Sale
115
Sale
4%
.iiH
28%
4% Sale
94% Sale
5
Sale
Sale
85% Sale
109
116
69
1t*
29%
111
Sale
Sale
1
Sale
1%
86
Sale
78
77%
29% Sale
22%
23%
73% Sale
Sale
Sale
117
119
55% Sale
73%
28
1%
Sale
Sale
Sale
Sale
Sale
Sale
29%
Sale
Sale
Sale
28% Sale
26% Sale
75% Sale
31% Sale
24%
Sale
Sale
3%
26%
3%
104%
110%
32
Sale
Sale
28% Sale
21
31
203
93%
99
29% Sale
Sale
Sale
20
66
32% Jan.
46%]
31 % Jan.
92
Jan.
122% Jan.
23
100
Mar. 28
Feb.
4
68
3
18
99% Feb. 21
16% Mar. 31
Mar. 24
83
104% Feb. 18
70% Feb. 28
6% Feb. 17
85% Mar. 19
52% Mar. 27
8
46% Mar. 26
18
20
2
3
2 108% Mar. 31
Mar. 22
Feb. 11
Feb. 13
Feb. 28
Mar. 31
Feb.
6
Mar. 26
Feb.
3
Mar. 24
Mar. 27
Mar. 27
Mar. 31
Feb. 25
13 134
Jan.
Mar.
Feb.
74
60%
47% Jan.
73
70
5
Mar.
3% Jan.
31%
76%
50%
22
Mar.
60% Jan.
82% Jan.
32%
Mar. 10
Feb.
6
5
Sale
28
;
2§7%
I
122
68
.
37%
Sale
40%
266%
125
130
Sale
77%
Sale
Sale
Sale
Sale
Sale
Mar. 24
Mar. 31
14% Mar. 17
70
Mar. 13
20% Mar. 24
77% Mar. 31
178% Mar. 3
162% Mar. 25 178* Mar.
40
118
Mar. 10
Mar. 31 119
13% Mar. 6 20%
18% Mar. 6 30%
15% Mar. 13 22%
31%
27% Mar.
43
38% Mar.
112
|110
Mar.
.
10% Mar.
Mar.
WA
67
11% Mar.
14%
67
67
Sale
46% Sale
36%
•
Sale
24%
114
110
67
28
43
108
102
96%
27%
46% Sale
3%
68% Sale
Sale
102
57
14
Sale
95%
26%
17
Sale
29% Sale
22% Sale
30% Sale
Sale
42% Sale
Sale
111% 112
Sale
14% Sale
32
110
Sale
19
Sale
8%'Sale
34
102
118
Sale
18
23% Sale
34% Sale
107% 112
9%
10
100
.100
Jan.
Mar. 31
6% Mar. 27
91
34
4% Mar. 10
27% Sale
...
6
85%
52%
Jan.
Mar
Jan.
Jan.
85
Mar
Mar.
Mar.
2
Feb. 18
38
Feb. 21
13 116
4
3 110% Feb.
15
20% Mar. 5
Feb. 11
Feb. 18
Feb. 15
7
5
Mar. 24
Mar.
3
25
Jan.
Jan,
3
26% Mar.
1% Mar. 19
17%
31
Mar.
Mar.
Mar.
66
Sale
15
1
42
4
19% Sale
Brunswick-Balke-Coll...
4
4
4
4
5 108% ]
1 134
3% Mar. 18
22
113% 115
16
Jan.
2
Mar 29
Mar
3
Feb. 18
1100
5
40
..........100
30% Jan.
Ill
24% Mar. 27 24%
Mar. 17 103
25%
139% Sale
Briggs Manufacturing....
Mar.
Feb.
10% Mar.
11
83
Mar
7
13
3
Mar.
4
25
53% Mar. 29
8% Feb. 18
Mar.
60
20
1107
16%
73%
2%
20%
46
70
Mar.
43
Mar.
1102
Mar. 28 109%
99% Mar. 7 99%
24% Mar. 19 29%
.
31
47% Mar. 24
Mar. 20
Mar. 29
Mar. 25
Mar. 31
Mar. 29
42
X20%
ii'ft
Mar. 24
Mar. 25
Mar. 25
Mar. 31
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
51% Mar.
112„
Mar
1
28
1% Mar
77% Mar
3
14
86
26
Mar
21% Mar
71% Mar
31
Mar
23% Mar
37% Mar
|236
Mar
122% Mar
67% Mar
Mar.
99% Jan.
109% Mar.
95
100
Jan.
24% Mar.
47% Jan.
Feb.
,
1
Mar. 27
Mar.
1
Feb.
89% Feb.
33% Jan.
19
2§;
27
14
42
7
78% Mar. 31
25
Mar.
5
Feb, 22
Feb.
2
Mar. 15
Jan.
63% Jan.
30
6
Mar. 26
22
Mar. 25
3 294% Mar. 10
3132
Mar. 25
Feb.
Jan.
26
3
20
Feb. 24
Jan.
75% Mar. 10
34% Mar. 18
28% Mar. 31
Mar. 19
Feb.
1
15
_
Mar.
74% Feb. 19
30
30
5!
Mar. 5
Mar. 15
28
i5,
5
19
29% Mar. 31
51% Mar. 1
Mar. 15
Mar. 3
Mar.
14
Mar. 26
6
14% Feb.
Mar. 27
70
Mar. 31
43
5
1% Mar. 28
Feb.
14% Mar. 31
31
1
16;
67
31
27
5
31
Feb.
Mar. 25
43
26
7
31
18
29
25
Feb.
Mar.
Mar.
Mar.
31% Mar. 24
36
Jan.
48%
110
100% Jan.
109% Feb. 10 117
3
Mar. 3
Jan. 24
4%
Mar. 1
16% Jan. 17 29%
Mar.
1
3% Mar. 27
5%
Mar. 26
4 110
84
Mar,
4 110
80% Feb.
Jan. 27 114%
110% Mar, 17|110% Mar 17 109
3
72% Mar, 27 77% Mar. 5
66% Jan.
41% Mar. 29 48%
|105% Mar. 7 110
112% Mar. 24 117
3% Mar. 18
4%
25% Mar. 26 28%
5
3% Mar, 27
28
5
Mar. 31
35
Jan.
Jan.
16%
7
Sale
Sale
Sale
Sale
3%
Sale
Sale
40
70
.
18
Jan.\ 28
20
4% Jan.
15
37
101% Mar 20 104
63%
62% Mar 22 65%
Sale
16%
.100
Mar.
36%I
13% Mar
Mar.
2
53% Mar. 29
8% Mar. 25
75
,
Feb.
Mar. 29
10
4% Jan.
Mar.
37% Mar. 13
%
Mar.
104
Sale
...
35
7 115
]
Mar. 21 110
Mar. 28
20%
74
Mar
3
91
3% Mar. 21
6%
1
34
21% Mar
63
Mar 29
65
97
Mar
3
99
Sale
...
59
56% Mar.
10% Mar.
% Sale
...
1,
6|
Mar.
47
36% Jan. 17
81% Jan. 17 106
Mar.
Jan. 20 104%
27, |101
Mar. 29
31% Mar 20 36
Mar.
2
5
8%
Mar. 31
18 261%
Mar.
22
6%
14
43% Mar
%
%
%
%
%
%
%
Mar.
13
103
80
12,000
New class B com
265,100 Burroughs Add Mach..—
5,200
27
Sale
%
1st preferred
2d preferred ...........
Calif Packing Corp
160 California Petroleum
4
Feb.
Jan.
Sale
—
Bon Ami class A
Booth Fisheries
1st preferred
Borden Co New—...
Preferred
Jan.
85
Mar
Mar
Mar
Mar
83%
Feb.
10 100
2
28% Feb.
4
46% Mar.
9
5
6
7
18
10
31
27
31
28
85
Mar. 31
,
100
65%
5%
82%
46%
Feb.
Mar. 31
Mar
77
12% Mar.
20
98
Mar
1103
Feb.
64
93% Mar. 271
6%
16%
44%
6%
32
7
9
31
3
47
56
90^
Mar. 31
Feb.
8|
32
nf/'
Mar. 25
4,
Sale
....
28
7
6
Feb.
4
4 Sale
'4 Sale
Preferred
Preferred
,
4 Sale
| Sale
80%
i Sale
Bendl* Aviation Corp.....
Jan.
8
24% Jan.
36% Jan.
58
14
Sale
105
Beech-Nut Packing
Belding Brothers
Belg Nat Rys part pref
90
i!3*
44%
2%
21%
63%
97%
66
1
Mar.
28% Mar. 15
46% Mar. 10
52%
7%
Sale
26
26
Feb.
8% Mar. 26
4% Mar. 26
Jan. 18
Jan. 20
Mar, 24
8
Feo.
8
Feb.
36
74
Sale
1
Mar. 19
5%
2%
57%
6%
17%
109% 108
Sale I 18
80
6
98
Feb.
10 105
Jan.
.20
81% Feb.
5
20
Feb.
27% Feb.
6
Mar. 26
Mar. 26
Mar. 4
Mar. 5
Sale
Sale
—-
Mar.
8%
4%
60%
12%
17%
79%
80%
53%
49%
111%
37%
Mar.
Mar.
Sale
Sale
a
Mar. 28
56%
Sale
_
15
7% Jan. 31
44% Feb. 17
Mar.
Mar.
Sale
32
1114
Sale
Creamery.
Preferred (7).
Budd (E G) Mfg
Preferred
Budd Wheel
Bullard Co
Bulova Watch
Burns Brothers
Sale
43%
7%
—
Preferred
io
Sale
| Sale
233,100 Brooklyn Union Gas
4,200 Brown Shoe, Inc
104,600
2,900
760
49,200
55,500
30,400
655,500
220
37,300
Sale
22
29
1
Mar.
3
Mar. 11
Mar.
8
Mar. 14l
Mar. 26
20
17
21
Mar. 21
Mar.
6
65% Mar. 13 71%
62% Mar. 13 64%
1
38% Mar.
49%
87% Mar. 3 106
Sale |102
104
Mar.
3 104%
Sale
31% Mar. 20 36
I 35%
7%
6% Mar 17
8%
A*
261% Sale 1217
Mar
5 261%
4% Sale
5
4% Mar 12
58
Sale
>
3
Mar. 19
Mar. 24
Sale
68% Sale
63% Sale
48% Sale
103% Sale
Sale
Sale
Beacon Oil
Preferred
249H
56%
44,900 Brockway Motor Truck..
590
225%
Sale
Pr«A>ttted
Beatrice
'7%
,
Sale
-
630 Blumenthal fie Go pref
Bohn Alum & Brass Corp.,
160
103
Sale
Autos»rop Saf Raz A
Aviation Corp
2901
81,900
7,300
17,700
3,100
502,900
305,100
2,900
23,400
3,300
.
Sale
Austrian Credit Anstalt.
AutosdM
Mar.
Sale
Sale
Sale
44
50
49%
105
Mar.
4 111%
30% Mar. 13 35%
22% Mar. 6 26%
103% Mar. 10 104
74% Mar. 20 78
Sale
Sale
Auburn Automobile
Austin. Nichols & Co—.
Sale
98
Sale
Sale
40,200
13,700
2,500
7,600
8,900
8,400
806,100
2
30
Sale
Sale
93%
Sale
100%
Preferred
Mar. 31
Sale
45
64
Atlas Tack Corp
630
2
Sale
Sale
89%
38%
Sale
—
3,000 Barnet Leather
852,400 Barnsdall Corp, class A
2,100 Bayuk Cigars, Inc
890
1st preferred
22
Mar. 25
Mar. 18
Sale
Sale
742,960 Baldwin Locomotive new—
2,360
Preferred
1
1,570 Bamberger (L) & Co pref—1
8,890 Barker Bros
1
Mar. 31
Mar.
6
3 %
59%
9%
Stores
Preferred
Mar.
41%
Sale
Preferred
Atlantic Refining New—
Atlas Powder
Jan.
Mar. 25
69% Mar. 15
45% Mar. 14
1
40% Mar.
,7% Sale
35
Jan.
79%
76%
Sale
116
Jan.
74
Sale
70
Mar. 27
104% Mar. 31
20% Feb. 17
44% Feb. 18
Jan.
66
Sale
33
Mar. 14
3 141% Mar. 21
4 113% Mar. 27
13 116
Mar. 27
17 104% Mar. 31
15
17% Mar. 1
10 42% Mar. 3
Mar. 28
100
Sale
Jan.
1
110
34% Sale
Mar. 31
8 243% Mar. 29
8 246% Mar.
3
Feb.
3 124% Mar. 14
Jan. 22 141% Mar. 21
Feb.
5 113% Mar. 27
2 266
Jan.
4
70
103
86
Jan.
3
ar.
Sale
38%
88%
Mar.31
iVlar.
Sale
90
85
89
75
....100
5ll24?8
Mar.
Mar. 15.
Mar.
A
48
95
90
69% Mar. 26
6 108
Mar. 22
Mar. 21
26% Feb. 10
Mar. 31
27% Feb.
8
15%
40% Sale
46%
105% Sale ,111%
33% Sale
35%
24%
24% 24%
24% Sale
35
36%
29% Sale
3
Jan.
44
65
178K
53
Jan.
Mar. 22
5% Mar. 24
Sale
7% Sale
16% 21%
10
121% Mar.
135% Mar.
110% Mar.
101A Mar.
102% Mar.
13% Mar.
34% Mar.
4
2
Mar. 26;
12% iVlar. 17
78%
65
Jan.
Jan.
4
Jan.
Mar.
39
48
3% Sale
Atl G «c W I SS Lines
5,100
2,400
63,200
5,100
18,900
448,300
Sale
Sale
Sale
60%
4N
16% Feb. 28
33% Mar. 5
2
52% Mar. 20
7 116'
Feb. 25
Sale
41
13
"77"
sg
7
Sale Prices.
Prices.
Mar.
4
Feb. 28
.
7
243%
223, Mar. 19^^ Mar. 29'
225% Mar. 19,246% Mar. 3
Sale
104
32
...100
Art Metal Construction
490
42,500
1,220
;: 330
6,300
14,400
13,600
340,200
Sale
49
Mar.
Mar.
5
Mar. 20
Mar. 17!
Sale
Sale
74
Sale
1
Mar. 26
Mar. 1
Mar. 3 69%
Mar. 6 108
Mar. 21 24
23
Mar. 31
27%
235% Mar. 17 266
Sale
75% Sale
Sale
4
46%
61%
104%
15%
Sale
Sale
6%
39%
15
Sale
34%
24%
103%
Associated Apparel Indus..*
40
1
6%
42
Sale
105
Artloom Corporation.......
71,900
140,700
108,600
:>
4,700
10,100
95,500
6%
48%
35
Preferred.. .......——100
Arnold Constable Corp.....
190
^
Sale
5%
3%
696,900
290,400
69,400
74,900
46,290
1,900
206,700
100
370,100
218,600
158,600
7,300
100
Sale
102
Sale
111% 114 <
111% Sale 112%
103
104%
15
1754 Sale
41% Sale
39%
76%
(Del) pref...
Sale
241
Sale Prices.
Mar.
112
108
Sale
120
178,100
Sale
80% Sale
431,400
161,900
23,100
33,800
27,100
540
Sale
100
Armour
49% Sale
;237 % Sale 242% Sale
123
121% 122% 122
134
135% 140% Sale
Armour of Illinois class A..25
Borg-Warner Corp
Botany Cons Mills A..
Briggs & Stratton
British Empire Steel
1,300
8,700
Sale
Sale
48
...100
183,600
■
100
Preferred.......... _-.._2?>
Copper....
50
123,900 Best & Co
1,802,800 Bethlehem Steel Corp
31,430
7% preferred..
4,500'Bloomingdale Bros...
...
,
Sale
114
50
113
Sale
236
Sale
..
6
5%
33
29%
9% Sale
66
53%
75% Sale
Anaconda
61,200
842,100
12,200
200
V
160
250
39,800
2,000
;
12,200
1,900
291,600
.
Sale
7%
19 %
& Smelt..25
Preferred
Sale
Sale
115
15
,25% Mar.
45% Mar.
18% Sale
28% Sale
62
61%
67% Sale
105% 106% 107% Sale
22 % Sale
17% Sale
25 %
26% 24% Sale
Sale
241% Sale 264
Sale
108
Sale
100
ctfs
tr
47
96 %
*
100
±
v
Pref voting trust ctfs
Zinc. Lead
*
—
.
....100
.
3,700 Assoc!atedOil............25
13,000
3,900
471,800
50,600
115,100
Writing
Amer
60
4,400
700
—— —
....
113
Sale
108
10,700 Anaconda Wire & Cable....
146,600 Anchor Cap Corp
*
Preferred
*
1,700
20,500 Andes Copper Mining Co—*
38,000 Archer Daniels Mid....
*
90,200
112,500
5,200
33,800
1,700
35,700
2,600
12,400
177,400
El
1st preferred.
American Woolen
2,600,022
50
143,200
;
500
89,700
10,700
1,200
100
Am Wat Wks &
178,800
19,000
9,400
204,200
12,000
10,100
3,400
•
Sale
Sale Prices.
Ask.
Ask. Bid.
15 % Sale
25% Sale
48 % Sale
Sale
—.
640
332,900
22,000
126,300
2,800
3,000
Bid.
Ask
Bid.
109,900 Amer Solv & Chem Corp
*,
23,300
Preferred
*
126,400 Amer Steel Foundries
——*
45
Prefer »e'l
I,330
100
111
18,300 American Stores
*
47
59,100 American Sugar Refining.10l>
61
6,900
Preferred
.100
104
126,400 "vm Sum i oh
*
20
Amer TeleJ & Cable.
2,440
100
26 %
951,500 Amer Telep & Teleg—.>.100 223
60,300 American Tobacco.
..50 203
Common class 8.........50
302,700
,203 %
Preferred
7,270
...........-.100
120 %
7,700 Amer Type Founders
100
128
3
9
7
Mar. 25
75% Mar. 10
Jan.
34%
18% Jan. 18 28%
31
Jan.,
42
192% Jan.
2,294%
115
Jan. 16 132
54
Jan.
2
78%
_
Mar. 18
Mar. 31
Mar. 19
Mar. 10
Mar. 25
Mar. 31
EXCHANGE—STOCKS
N. Y. STOCK
1.'
TO APRIL
SALES
In
Since
March
Jan. 2
Jan. 1.
Par.
16,600Cavanagh-Dobbst Inc..
*
1,600
Preferred...........
529,100 Celotex Co
4,1001
Preferred
100
24,900 Central Agulrre Associates.*
135,400 Central Alloy Steel
20,400
Certificates
I
1,850
Preferred
........
340
184,700
1,900
9,700
20,300
16,100
220
640
250
800
;
300
Preferred
Class
100,100
2,533,100
2,531,700
3,395,137
54,260
800
1,580
500
1,090,200
100
W*
29
250
290
50
Sale
Sale
25
23
25
...
22
25%
23%
Sale
1st proferred...
77
25
;.
*
Comm InvTrustNew...
-100
6M% preferred
Mar. 13
Mar. 28
Mar.
5
Mar. 31
Jan.
10
Mar. 29
40
38
36
47
37% Mar.
99% Mar.
100
183%
50%
103
Sale
Preferred
17
155
34%
41%
......
*
.....100
Class B................
Preferred
...
100
30
50
;
8
7
Mar. 19
% Mar. 18
80
82
72
80
Sale
Sale
Sale
122%
101%
Sale
Sale
Mar.
3
68% Mar. 15
20%
23%
%
117
100%
1%
18%
6%
Mar. 1
Mar. 3
Mar. 28
Mar. 17
Mar.
Mar. 3
Mar. 25
Mar. 19
Sale
Sale
Sale
Sale
Sale
Sale
35% Mar. 29
5% Mar. 13
Sale
Sale
85
Sale
Mar. 31
Sale
Sale
20
Sale
Sale
Sale
Sale
91
Sale
Sale
34% Mar. 17
92% Mar. 17
..........100
42
Sale
142%
Sale
Sale
Sale
Preferred.....
Cuban Dom Sug
Cudahy Packing
......
Preferred
....
Curtlss-Wright Corp....
Class A
—I*
—I*
8% preferred
—
Debenham
......—*
Securities...—-5a
Deere Ac Co
pref
Detroit
100
16
Mar.
5
; Mar.
6
Edison..........-100
Raynolds A....——*
Devoe &
98%
18
-
88%
Sale
Sale
Sale"
Sale
89%
1}5K
1%
Sale
Sale
Sale
• Sale
Sale
Mar. 12
17% Mar. 10
95
! Mar. 25
Mar. 13
Mar. 17
3% Mar. 26
% Mar. 10
Mar. 31
13
Mar.
8
10
[ Mar.
Mar.
Sale
115
125
115
Mar.
115
Sale
109% Mar. 22
8%
62
:
Sale'
120%
117%
Sale
114
108
106% 110
8
Sale
23
Sale
Sale
Sale
7
2
77
26
25
10
6
,
Mar. 10
I Mar. 10
:
Mar. 26
11
Mar. 28
Mar. 29
Mar. 17
Mar. 17
I Mar. 19
4
Mar. 26
j Mar.
!
%
i Mar.
3
Mar.
7
Sale
Mar. 15
: Mar.
3
40
Mar. 21
; Mar.
4
Mar. 10
; Mar. 18
Mar. 12
Mar. 27
3
i Mar. 18
I Mar. 3
I Mar. 10
Sale
8%
Mar.
Sale
Mar. 28
Sale
Sale
Mar.
10
Mar. 28
Sale
34
Mar. 13
19%
Mar. 13
3
Mar.
4
Mar. 19
Mar. 25
Sale
Sale
Mar. 31
Mar.
6
128
127%
Mar.
5
Mar. 24
Sale
Sale
Mar. 14
Sale
Sale
Mar.
3
I Mar. 21
i Mar. 28
117%
Sale
Mar.
3
Mar. 11
a English
shUlinra.
Mar.
5
28
Mar.
6
Mar. 27
Mar. 24
Mar. 28
Mar.
Mar. 31
i Mar.
7
Mar. 11
»
Mar. 25
5
37% Mar. 31
Mar. 27
Mar. 24
8
59% Mar. 17
5
84% Feb.
Mar. 25
80
Mar. 27
74
71% Mar.
Mar. 11
2
Mar. 10
Mar. 19
Mar. 27
Mar. 17
Jan.
27
22% Feb. 24
8% Feb. 20
52% Feb. 17
Feb. 17
94% Feb. 17
71% Mar. 31
Feb.
34%
77%
8%
28%
38%
102%
19
Mar. 31
Feb. 14
Feb.
Mar. 28
Mar. 21
147
33
5
Mar. 31
Feb.
3
35% Mar. 20
29% Mar. 5
22
Jan.
2
59% Mar. 29
97
Mar. 19
18% Feb. 19
84
Mar. 14
109% Feb.
9
Jan.
7 117
Mar. 13
2
Feb.
3% Mar. 26
2
% Jan.
7
% Jan.
Jan.
7
6
% Jan.
6% Mar. 26
57% Mar. 25
1 % Mar. 10
44% Mar.
113
Jan.
93% Mar. 25
16
Mar.
18
3
5
27
48 Mar. 3
1% Jan. 29
Feb.
4
9
65% Feb. 11
Jan.
2
Feb.
Jan.
48
6
27 122
Jan.
2
Feb.
15
114% Jan. 29 121% Mar. 19
6% Jan. 31 13% Mar. 25
1
19% Mar. 25
13% Feb.
Mar. 26
Ill
Jan. 18 120
4 110
25
Mar.
4
90% Mar. 31
43% Mar. 31
27
127%
250%
42%
111%
194
9%
M
Mar. 28
; Mar. 21
i Mar. 15
51
Sale
Bx-dlTldend
2
! Mar. 31
Mar. 27
Sale
E
4% Jan.
5
Mar. 25
102%
Spring........*
I duP de Nem Ac Co....—20
6% cumul preferred
.100
2
Mar.
53
Sale
Kodak...........-*
Preferred..............100
Jan.
Jan.
101
Eastman
2
Jan.
100
Eaton Axle Ac
Jan.
64
Preferred..............lfiO
710
20
; Mar.
27%
3 28%
%
Mar. 28
Jan.
2 125
Jan. 28 103
105
410 Durham Hosiery Mills pfdlOO
11,500 Eastern Rolling Mill....——*
142,200
717,800
21,900
7
3
4
Mar.
.
Jan.
; Mar. 31
3,600 Duquesne Light 1st pref—100
380,260
22
Feb.
Jan.
1
170
610
Jan.
60%
15%
18
%
96%
99%
Mar.
Sale
17%
25
Mar. 25
Sale
111
140
27,500
368,700
13,400
10
67
2
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
Sale
Mar.
i Mar.
%
Sale
6%
Sale
57%
1%
1%
Sale
44%
122
114%
118% 116
Sale
10%
Sale
16%
114
20!
4
3
t
Sale
10
29!
% Mar.
Mar.
700
4,800
205,600
76% Jan.
5
1
Mar. 14
84
Sale
7%
15%
100
940
2
i Mar. 19
Sale
....
116% 117
! Mar.
112% Mar. 20
Sale
Sale
1%
7% Sale
59%
20,570 Diamond Match..........100
44,500 Dome Mines Ltd.......*
28,800 Dominion Stores...........*
......*
187,300 Drug, Inc
100
50 Duluth Superior Trac
17,100 Dunhtll Int.
3,600 Duplan Silk-..............*
1st Preferred........
Jan.
; Mar. 29
Mar. 19
4
204
44
Mar.2 0
48% Mar.
77
Davison Chem
:
Sale
47% Sale
12% 115
14
115
Feb.
19% Mar. 24
56% Mar. 11
i Mar. 28
Mar. 21
Mar. 25
Sale
95
05
....—
5
28% Mar. 18
28% Mar. 13
17% Mar. 18
Sale
*
-50
Mar. 31
2
Mar. 5
Mar. 25
Mar. 1
Mar. 31
; Mar. 29
; Mar. 31
; Mar.
1
I Mar. 31
Mar. 31
Sale
....
...
14
Mar. 31
8
[
I
[
I
Sale
2%
%
Curtlss Publishing Co... —.*
Feb.
57
Jan. 14
% Jan. 16
71% Mar. 8
12
Sale
90
110
Sale
.100
.100
Mar.
3
Mar.
13% Jan.
8
Sale
92% 103
17
17%
%
Cuban American Sugar.. -10
Mar.
44
22
45
3
Sale
Sale
*
Mar. 18
Jan.
4 108
Jan.
3 100
87
Mar. 31
Jan.
3
23%
27% Jan.
Mar.
; Mar. 31
1
85
11
I Mar.
:
Sale
..*
........
Mar. 18
6% Mar. 24
99
89
1
15
9
Preferred certificates..
Mar. 19
4
45% Sale
6% Sale
89% Sale
25
Sale
28% Sale
Mar. 10
Mar. 27
Sale
142
6
Mar. 27
Mar. 24
Mar. 28
Mar.
5
Mar. 31
Mar. 27
Mar. 24
Mar. 11
Mar. 24
Mar.
8
Mar. 17
Mar. 27
Mar. 25
Mar. 27
I Mar. 11
Mar.
Mar. 12
31
Preferred...
430
12,070
28,900
12,500
125,600
Mar.
16% Mar.
52
71% Mar. 8
52% Mar. 3
80% Mar. 17
Sale'
Certificates
190
2,560
6,800
6,500
44
1
Sale
82,200 Cutler-Hammer Mfg New
190.300
4,000
5,460
26,900
32,100
1
*
450 Cushmans Sons 7% pref..100
900
19% Mar.
31% Mar.
*
Cuba Cane Sugar.......
123
2
Mar. 31
55-
Refining.......25
Cuba Cane Products
23%
31 %
22%
12%
99
6
90
Sale
09
Jan.
3%
2
19%
Jan.
Fee. 20 101%
7 164%
Jan.
2
40
Jan.
2
44 i
Jan.
Jan. 25 25
20
Sale
87
14
23
66
100
—100
Mar. 11
Feb.
1
31% Jan.
36% Jan.
Sale
Preferred
18 199
Mar. 28
Sale
Cuba Co..
Mar. 19
24% Jan.
168% Jan.
17
98
90
47% Mar. 29 55
71108
104
Mar.
92
Mar. 19 100
85
Mar. 31
64% Mar. 6
28% Mar. 15
Crucible Steel of Amer
Mar. 24
3
88% Mar.
95
Sale
Sale
Sale
Sale
18
Mar. 31
Jan.
91
Mar. 22
101
43
Mar. 31
Mar. 29
Sale
Carpet..............100
*
Mar. 28
35%
85%
69%
2 104%
31 109%
95
IVA
70
Crosley Radio
Feb.
3
2
26
Sale
Crown Cork Ac Seal........*
13
2
6
Sale
Crex
Jan.
36% Jan.
70% Jan.
104% Jan.
18
Sale
Coty, Inc new..............*
Cream of Wheat
*
14% Jan.
73
Jan.
Sale
Preferred
Mar.
53
76% Jan.
77% Jan.
Sale
Corn Prod
97
22
Sale
...*
8
Mar. 22
63% Mar.
Mar.
Mar. 13 100
60
Mar. 29
Sale
Shares
38% Feb.
43% Mar.
1
Feb.
2 100
8 186% Mar.
Mar. 22
51
Continental
Mar.
95
30% Sale
59% Sale
6% Sale
23% Sale
Continental Oil
-
Jan.
3
6
4
11
2
15
7
29
13
31
21
14
14
26
Continental Diamond Fibre *
Continental Motors
Feb.
Feb.
40
20
Jan.
Feb.
5
Mar.
Continental Can.
Continental Insurance.... 10
P
Feb.
Mar.
Sale
4%
18
88
1
*
28% Feb.
67% Mar.
24
99%
Continental Bale cl A
Mar. 20
28
8
Sale
20
Sale
12
55% Mar. 17
32
Sale
166% Sale"
20
Mar. 31
37
3
18
91% Jan.
133% Jan.
48% Jan.
85%
Mar. 31
49M
30
Sale
Sale
Pref $5
82% Mar. 29
3
33
17!
28
3
20
96
Jan. 15
7% Mar. 21
37% Feb. 20
,
6
ilH
88%
87%
Rights
Consolidated Gas......
7
3
Mar. 21
41
Mar. 31
47
Mar.
6
97
Mar. 7
10
Mar. 15
40
Mar. 28
38
43% Mar. 29
Mar. 17
21100
1:186% Mar. 31
Mar. 21
1! 53
22
63% Mar. 14
Mar. 14
13 100
26% Mar.
67% Mar.
6
Mar. 13
24
16% Sale
19% Sale
Consol Film Industry...
....
Mar.
Mar.
Mar. 20
32% Mar. 20
Mar
85% Mar 25: 85% Mar. 28
5
69% Mar. 31
53% Mar
Sale
89% Mar 13 104% Mar. 31
Sale
105
Mar
5109% Mar. 24
109
Mar. 19
7
98
95
Mar
90
100%
Mar. 12
26% Mar 27 31
30% Sale
Mar. 11
Sale
172
Mar 31 199
176%
Mar.
3
1
Mar
7
2
Sale
16% Mar 14 19% Mar. 31
1 101% Mar. 18
99
Mar
100% Sale
153
Mar 17 158% Mar. 19
Mar. 31
40
Sale
34% Mar
44
Mar. 31
40
Mar
Sale
24% Mar. 11
25
23% Mar.
85%
69%
104%
53%
92%
105%
93%
29%
189%
1%
Sale
-100
430 Crown Wll P 1st pf_.....___*
74,600
66
Sale
29
31%
89
-100
Preferred (6%)
Prior pref ex-warr
Preferred
Mar.
Sale
108
*
Mar.
49% Mar.
52
7,500 Crown Zellerbach....._.—.*
63,100
149
Sale
-
.?
Sale
Sale
-
Mar.
37%
43%
Congress Cigar..........
59,500 Consolidated Textile
143,100 Container Corp class A
Class B
67,100
120
30
96
39
37%
37%
97%
149%
Congoleum-Nairn Inc
54,200
3,670
74,700
7,800
36,200
17,000
19,100
8,000
41,100
1,930
13,830
21,100
5,300
9,900
1,621,600
273,900
37% Mar.
44% Mar.
...
Consolidated Cigar.....
Mar.
7% Mar.
46
Mar.
Conde-Nast Public'ns...
357,500
298,800
37,000
550,900
382,350
107,500
181,000
626,100
222,800
280,200
2,800
323,000
56,200
56,700
117,000
58,500
61
97
Sale
oya
-100
Commercial Solv New
3,249.200
32,500
26% Mar.
24% Mar.
Sale
Mar. 17
32
Jan.
Jan.
Mar.
Mar.
Jan.
Jan.
Jan.
18
3
Jan.
2
Jan.
Mar. 31
&
Mar.
54
Sale
Sale
8%
37
28% Mar.
55%
*
preferred
Warrants
260
800
500
190
Mar. 28
39%
100%
.100
Preferred.
Convertible
85
75
Pref (6H) ex war
155,900
126,210
87,400
i
230
Sale
Sale
23%
32%
1,000
;
38
22%
51%
26%
24%
57%
33%
40%
27
Feb.
65% Jan.
15% Feb.
Jan.
nHMar.
Mar. 31
Mar. 31
Jan.
60 M Mar. 26
27
Mar. 17
15
Mar. 27
Sale
99
Preferred B__._
900
94,700
90,810
87,400
1,135,500
12,000
14,200
46,300
28,900
220
Sale
100
„
Preferred 7%
4,530
2,800
9,100
2,100
4,600
964,900
118,200
Sale
178%
3%
13%
»
Class A
410
860
28,200
1,200
31,000
7,800
14,200
9,600
5.800
5,200
7,300
Sale
106%
91%
Preferred
50,500
17,200
104,600
38,100
50,900
16,000
40,200
106
Feb.
Mar. 26
Mar. 18
Conley Tin Foil
80 Connecticut Ry & Ltg__ -100
80
770
37%
76%
100
....100
B
Sale
60%
7 110
Sale
59%
81
85
65
100
Commercial Credit......
9,600
596,800
31,900
4,400
131,200
103,200
13,300
179,000
93,100
50,400
44,400
350,500
103,700
148,600
Sale
4
97
Commonwealth Power
2,287,800
6,200
307,000
14,300
13%
Mar. 27
3
84%
30%
34%
34%
57% Mar. 17
12% Mar. 7
63;
15% Sale
Rights
14,600
2,500
Sale
Commonwealth & Southern *
500
5,200
62
Sale
Mar.
Mar.
4%
55
57
Sale
'Jolum bian Carbon
600
4,100
1,700
Mar. 21 109% Mar. 25
Feb.
4
Mar. 27
38
Sale
Columbia Graphoohone
204,000
250
Mar. 25
100
Preferred
280
84,700
Mar. 21
96
.100
.......
Preferred.......
1,400
5,500
70
108
44%
new..
Columbia G & El
980
630
110
Sale
Sale
A..............
Preferred
393,600
295,200
4,300
445,300
58.850
200
Feb.
Sale
35
Collins & Alkman
15,200
2,640
186,700
22,050
Sale
Mar. 24
38%
Sale
...
7,200
1,040
892,400
174,500
119,500
1,039,600
36,400
Mar. 17
3
Sale
.100
Preferred
1,100
259,900 Colorado Fuel & Iron
1,114,100
Mar. 31
Mar.
Colgate-Palmolive-Peet Co..*
133.900
200
Mar. 17
28%
53%
27%
26%
65%
A
Coca Cola
300
27,900
Class
2
Mar. 21
Sale
Sale
Equipment
Cluett, Peabody & Co.,
19
31
Sale
Clark
22
Feb.
Jan.
108
61
100
Sale
..100
Jan.
Mar. 31
Sale
Sale
Sale
new..
Mar. 31
Mar. 31
53
40
City Stores
7
3
11
Mar.
61
...
...
125.000
380
9,800
22.400
1,490
123,700
17,400
15,600
Mar. 10
Mar.
Sale
26
Jan.- 18
60
79
73% Sale
Sale
75
50%
47
to
13% Jan.
2
2
24%
31%
Sale
52 %
2
Jan.
Jan.
Mar.
Sale
Sale
Sale
Jan.
Mar.
Sale
Sale
_*
...
2,248,400 Chrysler Corporation..
13,500 City Ice Ac Fuel
Preferred
i
1,130
210
15,600
100
6
3
Mar. 10
1
83
40
50
...
360
970
Sale
Highest.
Sale Prices.
Prices.
Prices.
Mar.
24%
23%
32% Sale
33
32%
108% 108%
108% 108%
4%
4%
Sale
...
47,300
86,900
7,500
4%
58 %
»
162,200 Chicago Pneum Tool
Preferred
8,100
3,540 Chicago Yellow Cab
19,800 i.hickastiM Cotton Oil.
147,500 Chllds Co
123,400
4,100
2,060
2,200
50,400
777,300
3,900
5,500
3,600
108 %
100
605,900 Checker Cab
179,000 Chesapeake Corp
409,800
62,000
;;
Preferred
116,600 Cerro de Pasco Copp
55,200 Certain-Teed Prod....
800
7% preferred
31,900
20,900
1.
Sale
76
29,300 Century Ribbon Mills..
19,600
JAN.
Sale
50%
Preferred ctfs
420
420
11
72
Lowest.
Highest.
Sate Prices.
Mar. 11
JP* Mar. 27
70
Ask,
Ask.
Bid.
Lowest.
March 31.
March 1.
1930.
Shares.
Shares.
900
SINCE
Price
N. Y. STOCK EXCHANGE
RANGE
MARCH
PRICES IN
STOCKS
41%
18%
102%
102
57%
25%
244%
127
37%
143%
120
20
13
7
Mar. 4
Mar. 18
Mar. 27
Mar. 18
Feb.
7
Mar. 10
Mar. 28
Jan. 13
Feb. 24
Mar. 15
Mar. 31
Feb. 20
Jan. 31
Mar. 25
Mar. 24
Feb. 20
Mar. 28
Mar. 11
Jan.
Feb.
Feb.
30
N. T. STOCK EXCHANGE-STOCKS
SALES TO
PRICES IN
RANSE
MARCH.
SINCE
JAN.
X.
Price
Jan. 2
1930.
Shares.
Shares.
1,200
12,800 Eltlngon Schild
3,500
Preferred 4%%.
498,000 Electric Auto-Lite.
1,030
Preferred
900
212,300
370
W
77,300
120,000 Electric Boat.
100
5,100
14,500
1,600
1,890
1,100
2,123,800
15,700
■-■V
'
.....
280
Preferred
980
4O.50O
260
300
300
400
100
1,760
16,700
19,400
38,600
510
252,300
910
18,400
19,300
800
II,100
16,800
2.106,100
17,200
160,070
29,400
360.500
-
870
350
>
440
5,400
2,300
1,500
uv
600
79,800
125,300
310
.
202,000
300
481,600
699,400
132.500
2.600
119.400
1.300
42.100
265.500
2,400
106,400
1,000
179,800
7.900
77.400
800
150
19,300
56,000
v
2,100
17.400
<47,000
,
v
100
500
20,000
.
9,000
16,500
21,400
39,900
«
333,600
-6®
......
First preferred
_.._..*
.....100
First preferred conv. ...100
Florshelm Shoe class A
*
Preferred 6%
..100
Follansbee Bros............*
Foster-Wheeler
.........
Foundation Co
Sale
95
Mar.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 % Sale
105
108
29%
110
6
17
37 %
61
90
33
Sale
71% Sale
92
150
94
184
184
11%
36 % Sale
A
rights.......
Gabriel Snubber A
Game well Co (The)
850
Sale
11
Sale
42% Sal
1 88%
3
Sale
13% Sale
13
41
21
1
45
Mar. 19109% Mar. 12
Mar. 15 26% Mar.
1
Mar. 14! 80
Mar. 11
Mar.
1
29% Mar. 19 33
100
Jan.
Feb.
19
15
15
Mar.
Feb.
27
61
29
Jan.
Mar. 11
71% Mar. 12
Mar.
92
174%
99%
10%
1,6
8%
Mar. 26
Mar. 19 185
Mar. 31 100% Mar. 17
Mar. 6 11% Mar. 8
Mar. 19
Mar. 3 43
Mar. 14 89% Mar. 31
100
....
Preferred...
Granite City Steel........
...........
prop.
Great West Sug............
Preferred
......100
Grigsby-Grunow Co.......
8,600 Guantanamo Sugar
17|
Mar. 17
26
Feb.
12]
Mar. 19
3
Jan.
3
13
Jan.
Mar.
5
46
Mar. 21
i Jan. 27
\ Mar. 21
40
Mar.
Mar.
Mar.
12% Jan.
42% Jan.
97
37
Jan.
i Mar. 25
63%
16%
46%
26%
3%
Mar.
Mar.
Mar.
Mar.
Mar.
60% Jan.
; Mar. 31
Sale
Sale
40 X
Sale
49
63
Sale
16% Sale
65 X
Sale
89% Sale
24% Sale
47
"33%
Sale
Sale
34% Sale
Sale
% Sale
94% 97%
39% Sale
96
97%
41% Sale
95
93
95
47
92
86
90
84% Sale
Sale
98
6
1-16 Mar.
96
Mar.
96
Sale
41% Mar.
Sale
.....
90
77
5% Sale
15% Sale
101
105
Sale
Sale
67% Sale
Sale
Sale
30% Sale
108% 110
Sale
58%
59
115% 118
62*l Sale
11* 1 Sale
Sale
Sale
Sale
Sale
66%
Sale
Sale"
108"
89
Sale
51%
92
Sale
Sale
Sale
40% Sale
120% 121
104%
104%
Mar. 21
84% Mar. 11
9
Feb.
14
Jan.
22
92
Mar.
Mar.
26
Feb.
Mar. 24
79% Feb.
50% Jan.
59
Mar. 15
Mar. 25
Mar. 31
Mar. 19
Mar. 27
Mar.
99
49*A
95*1
84 ^
Sale
Mar.
Mar.
Mar.
32
74% Mar ;
Mar.
Mar.
Mar.
Mar.
Mar.
11%
47%
67%
13%
105%
37%
16%
Sale
"45% Sale
87% Sale
102%
67% Sale
103%
Sale
w*
70
Sale
Sale
Sale
33%
101% 102
14% Sale
40% Sale
100
Sale
6
Mar.
5
Mar.
7
Mar. 20
Sale
42%
Sale
96
100
Sale
100
Sale
Sale
90
Jan.
99% Jan.
49% Jan.
105
26
Jan.
104% Jan.
65% Jan.
51
Jan.
i Mar. 31
; Feb.
Jan.
Feb. 11
I Mar. 31
I Mar. 31
Jan.
Mar.
90
Mar.
95
Mar.
51
Mar.
37% Jan.
117% Jan.
104% Feb.
125% Mar.
104
107% Mar.
17% Mar.
39% Mar.
17
15
35
Mar.
104
Sale
57
104
Sale
96% Sale
101
Sale
Sale
Sale
78%
32% Jan.
9
Sale
Sale
52
Sale
Mar.
46% Mar.
99
19
Mar.
Mar.
Mar.
Mar.
~90"
|h
Sale
17% Mar.:
86
Mar.
Mar.
Mar.
40
Sale
39
Mar.
Sale
Sale
33
Mar.:
22
Mar.
23%
Sale
Sale
Sale
Sale
~
28%
118% 116
Sale | 15
IX
27
noX
26
101
Mar.
Mar.
8% Mar.
Sale
Mar. 28
86% Jan.
100% Jan.
Mar.
Mar.
Mar.
Mar.
Mar. 31
Jan.
Mar.
6
Mar. 28
Mar. 12
Mar.
4
Mar. 13
Feb. 13
90
Mar.
10
Sale
Jan.
Mar.
110.
74
9
6
Mar.
106% Mar. 28
73
I Feb.
Mar. 31
Mar.
Mar.
80% Mar.
98% Mar.
Mar. 22
Mar. 28
! Mar. 22
Feb.
Mar.
Mar.
11
10
30
Mar.
Mar.
46% Mar.
100
Jan.
15% Mar.
Mar.
Mar.
Mar. 11
I Feb.
,
Feb.
42
40% Mar.
105
28
'
~ Feb.
Mar.
Mar.
7
Mar. 20
Jan.
46
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
51% Mar.
Mar.
Mar.
15
11%
53%
82%
16%
09%
Mar.
Mar.
Mar.
Jan.
i Feb. 15
i Mar.
7
i Mar.
6
Feb.
5
80% Mar.
46
48% Sale
18
18
18
6
25
Jan.
Sale
37% Mar.
15% Mar.
Mar. 28
112% Jan.
Mar.
42
26
] Feb.
i Feb.
| Mar.
] Feb.
i Mar.
Mar.
25% Jan.
41
Sale
Sale
Sale
Sale
Sale
J* I
Jan.
Mar.
VP
45
3% Jan.
12
44
94
92
103% Sale
107% 107—-.: 107
71% Sale
87% Sale
69%
100% 101
99
101
100%
45
Sale
44% Sale
41
Sale
87
Sale
81%
Sale
18
Sale
11%
69% 78%
82
69
Sale
35% Sale
33%
103
102
104% 105
Sale
17
Sale
14%
Sale
42% Sale
40%
Sale
93%
Mar.
7
Feb.
i Mar. 13
69% Jan.
Mar.
107
100
Jan.
i Mar. 17
5% Jan.
42% Sale
Mar.
6
Mar. 17
80
Mar.
15
}
Mar. 31
115
107% Mar.
I Feb.
Mar. 25
104
17% Sale
39% Sale
Mar. 19
J Mar. 27
] Mar. 27
i Mar.
6
Mar.
107
3
Feb.
Mar.
90
*
24
94% Jan.
20
41% Mar.
122% Mar.
Feb.
1-16 Mar.
Mar.
90% 92
49% Sale
125% Sale
Jan.
Jan.
Mar.
Jan.
Mar.
115
41
47
Jan. 24
85
Mar.
Mar.
57% Mar.
115% Mar.
1
38% Feb.
Mar. 28
Mar. 10
69
7
30
6
Mar. 25
29% Mar.
107% Mar.
Jan.
Jan.
15%
46%
16%
3%
4
Mar.
Mar.
8
Mar. 18
Mar.
7
Mar.
Jan.
Mar. 24
Mar. 17
Mar. 25
Mar. 27
Mar. 13
Mar. 28
Mar. 18
95% Mar.
54
4
Mar. 17
Mar.
102
Mar. 20
Mar. 17
5% Mar. 15
105
Feb.
34% Feb.
72% Mar.
14
7
Mar. 31
Mar. 31
36% Mar. 3
96% Mar. 4
29% Mar. 21
107
.....
,
109
Sale
Sale
Sale
Sale
Sale
119% 121% 122
Sale
"50%
84%
11%
49%
82%
16%
.....
100
Mar. 26
16 100 3
Mar.
92
Sale
ore
Jan.
7% Jan,
32% Jan.
65% Jan.
Mar.
Mar.
8
36% Mar.
Sale
100
98
3% Mar.
13% Mar.
Graham-Paige Motors
*
174% Mar. 19 185
15
13
Sale
„
Feb.
Jan.
15
Sale
...
8
Feb.
Mar. 18
91
14
37 %
90
Granby Cons M S & P....100
Jan.
59% Feb.
3% Sale
13% Sale
47%
50
99% 100
63%
100
Certificates..
90% Mar. 18
95% Mar. 31
3
3% Sale
16%
16%
15 X Sale
s46
99 %
»
ex-warrants-.100
7
Mar.
98
#
new.
6
20
Jan.
Mar.
52
45
,
-
102
13
54% Sale
35% Sale
V
Mar. 10
Mar.
7
Feb.
Jan.';
63
'46" "42"
37,700 Gould Coupler "A"
.1
17
110
Sale
92
17
...
Preferred,
Mar.
37% Mar.
Jan.
4% Jan.
15% Feb.
34% Jan.
27
81
"35" "37""
...........
110
1
6
Sale
Sale
Sale
42
98
105"'
.....
Grant (W T)
Great Northern Ir
Mar.
5% Mar. 24
Mar.
102
86
115% 119%
........
Union
3
29%
"
199,300 General Ry Signal
Preferred
2,040
.100
248,600 General Refractories.._.
400 Gen Steel Castings pref..
1,028,500 Gen Theatres Equipment.
1,594,600 Gillette Safety Razor..... 100
*
218,000 Gimbel Brothers.........
5,900
7% preferred
100
»
191,100 Glidden Co..
2,200
7% prior preferred..... 100
178,300 Gobei (Adolf)
—•
1,051,100 Gold Dust certificates
"*
3,800
Preferred
Grand
Mar.
3
55 X
66
.........
Mar. 24
Mar.
Jan.
Sale
48
Preferred (6%)........ 100
Debentures 6)_.
.100
Preferred...
Mar. 20
26
110
Sale
71
.10
22
26
Feb.
43% Mar. 5
30% Feb. 18
26% Mar. 3
32
Jan. 18
18% Jan.
3
Feb. 13
6
44
Jan.
1
Mar.
Mar. 25
102
Sale
100
Electric New
35
5
Mar.
31
61% Mar. 27
102
Mar.
Mar.
Mar.
Preferred (7)...........100
Grand Silver Stores
Grand (F W) Stores
Mar.
Mar.
97
Sale
Gen Cable class A...
Gen Cigar Inc
124,600 Gotham Silk Hosiery
Preferred
1,960
Mar. 17
94% Jan.
94% Jan.
39% Jan.
36
Cable
5,400 Gen Outdoor Advertising
8,500 Gen Outdoor Adv A.....
Trust certificates..
9,700
600 General Printing Ink....
259,700 Genera? Public Service
135,100
10,200
67,630
81,800
3,000
1,600
50,700
21,600
24,200
52,800
79,700
99,300
3.810
989,700
99%
L15
32
......
U*
n« Mar.
55
Mar. 3
Jan. 22
Mar. 15
Mar. 27
95
100
246,600 Goodrich (B F)
2,600
7% preferred
502,600 Goodyear T & R
1st preferred
16,000
Mar. 27
Mar. 25
Mar. 31
20%
59%
112%
61%
'33
General Bronze.....
Preferred
190
180
76
....
Mar. 27
8% Mar.
Preferred A (8)
510
30% Sale
83% : 85
95% Sale
5
37,700 General Italian Edison w i.._
47,100 General Mills
7,200
Preferred
100
4,190,200 Gen Motors Corp, new.. ..10
Preferred 7
33,600
100
500
69
8%
100
7%
Mar. 17
4
Mar.
17% Jan.
52% Jan.
107% Jan.
39% Jan.
97
Gen Amer Tank Car
ed
3
8
Mar. 15
37
Gen American Investors..
Prefer
Mar.
Mar.
8
24
8
81
.*
General Asphalt
General Baking pref
Mar. 15
Jan.
7% Jan.
3% Jan.
96 X
27 X
Gardner Motor
General
Sale
...
Preferred
14
Sale
......
*
Mar.
Mar. 24
79% Feb. 16
5% Mar. 24
9
109% 105
50
rights
...106
_..*
111
33
19% Sale
Debenture
20
Sale
106% Jan.
u9% Jan.
3% Mar.
80
8
22% Sale
;.*
IP
49% Jan.
Mar. 24
3% Jan.
2% Feb. !
Mar. 18
Mar. 21
Mar. 26
Sale
42
Sale
L05
109% 107
26% Sale
Fox Film "A"
......
^
Sale
Sale
Mar. 29
Mar. 31
Mar. 21
7
9% Mar. 31
141% Feb. 26
93% Mar. 29
Mar. 25
3
..._..*
Fourth Nat'l Investors
.*
63,500
Special
538,870 General Foods
110,200 Gen Gas & Elec A
Class A new
350,500
Preferred A (7)....
1,340
100
""200
Sale
Feb.
6 110% Jan.
Mar. 26
7
Sale
7 114% Mar. 29
6
H Mar.
94 %
40
36 %
23
22
Jan.
12
97
6
5
81
4% Jan.
126% Jan.
Mar. 21
Mar. 24
Prices.
10% Feb.
62
7
106% Jan.
5*-
55
....
FIsk Rubber...
Mar.
Mar.
Mar.
Mar.
U
Mar. 25
Jan.
Mar. 29
93
111
77 £
Mar.
Sale
7% preferred
100
Fashion Park Assn........
4,619,200 General
170
19,200
20,400
1,500
2.256,200
13,100
89% Sale
109
110% Sale
75 % Sale
73%
76% Sale
4
Sale
5%
3%
10%
9
5%
5
3%
IX
2X
IX
67% Sale
7
41
9% Mar. 31
140% Mar. 4
5% Mar.
140% Mar.
67% Mar.
109% 110
11
28,700
5,000
47,400
86,600
9,300
420,100
334,700
1,280
43,800
42,700
4,400
27,560
56,200
!
140
Mar. 27 110
107
Highest.
Sale
Sale Prices.
Prices.
7
Mar. 25
8% Mar. 10
53% Mar. 25 57
Mar.
3
100% Mar. 3 114% Mar. 29
102
*
1,010 Fuller Co prior pref
2d preferred.........
1,360
1,040
;
137
9% Sale
Sale
94" "96"
100
340 Franklin Simon pref
341,700 Freeport Texas Co
144,800
V
6% Sale
150
142,400
9,490
3,730
6,600
1,600
48,900
205,000
37,200
8,600
12,408,500
216,200
194,500
55
Sale
Sale
107% 108% 107% 109
Federal Mining & Smelt PflOO
<
7X
7
52 X
112
Lowest.
Highest.
Prices.
Sale
19
17%
Sale
53%
111% 110
Sale
54%
...
160
9%
Sale
103 %
18,100 Federal Motor Truck
*
40,400 Federal Water Service A
*
60,100 Fidelity Phenx Fire InsnewlO
l,050!Flfth Avenue Bus
*
2,500 Filene's Sons..............*
2,380
Preferred.
100
44,300 Firestone Tire & Rubber
10
58,700
Preferred
...100
104,600 First National Stores
*
3,500
10,000
30,600
Ask.
20
300 Federal Mining & Smelt..100
1,500
8%
56
Lowest.
March 31.
Ask. Bid.
Sale
.....
5.600
Bid.
109%
40 % Sale
53
108
1,100
Preferred..
..100
23,000,Federal Department Stores.*
41,900 Federal Light & Tractlon_.15
5201
Preferred
*
29,900
6,900
1,600
16,800
23,400
4,100
118,100
4
25
25,890,Fairbanks Morse.....
510
'
..100
......
18,400 Fairbanks Co
11 ,010,FairbanksCo pref
800
■
100
Eureka Vacuum Clean......*
24,800
216,200
194,500
.50
70,600 Evans Auto Loading Co
5
1,380 Exchange Buffet Corp. _.__.*
6,800 Fair (The) Co..
*
100
M.600
,300
3%
*
Preferred
102,400
,
Sale
4
...
I,800
3,630
15.900
35,400
168,700
20,500
Sale
4
6%
12 % Sale
482,600 Engineers Pub Service
*
19,100
Certificates
12,000
Preferred
*
9,900
Preferred (5%%)...
*
27,000 Equitable Office Bldg New..*
2,600
800
70 %
...........
......
330
58,600
3,260
1,180
3,600
128
2,600 Elk Horn Coal Corp.......
2,580
Preferred
9,700 Emerson-Brant cl A
860
164,200
19,100
3,400
3,500
4,600
A
128
134
52 % Sale
134
.
910 Emporium Capwell Corp
10,660 Endlcott-Johnson..
600
v,
4% Sale
...
,
450
V.-;
106% 110
....
Class B
46
85% Sale
Preferred certificates....
46,700 Elec Storage Battery
3,100
57,300
17,500
8% Sale
Certificates
400
•
.
March 1.
Ask.
42
570 Elec Pow & Lt pf 50% pd
1,221,300
.
Bid.
5
Mar.
5
Mar. 26
80% Mar. 27
Mar. 20
38
105% Mar. 24
19
Mar. 19
45% Mar. 10
107% Mar. 20
27
Mar.
67
Jan.
6
Mar. 28
100
Feb.
Mar. 12
39% Jan.
Mar.
81]
Jan.
11]
Jan.
66]
31
Jan.
98% Jan
13
Feb.
18
Jan.
16
Mar. 26
Mar. 27
Mar. 20
Mar. 24
Jan.
Feb.
7
37% Jan.
Feb.
5
100
Jan.
Mar. 20
58% Mar. 25
104% Mar. 28
96% Mar. 31
40
95
Jan.
Mar. 25
Mar. 28
Mar. 25
90
Mar. 27
Mar. 21
Mar. 28
21% Jan.
70
Jan.
Mar. 27
65
Mar. 21
Mar. 31
7% Jan.
Mar. 28
Mar. 21
102
Mar. 31
Mar. 28
Mar. 27
Mar.
1
Mar.
1
Mar.
7
Mar. 14
Mar. 31
Mar. 18
Mar. 25
Mar.
6
Mar. 14
Mar.
Mar. 31
Mar. 3
Mar.
Mar. 10
62
Jan.
Jan.
Jan.
Jan.
9% Jan.
8% Jan.
51
Jan.
Mar. 31
Mar. 25
Mar. 21
Mar. 31
Feb.
6
33% Feb.
Jan.
7
Mar. 27
Mar.
1
86
Mar.
32% Jan.
Jan.
13% Jan.
37
37
Jan.
Jan.
32% Jan.
19% Jan.
1
Feb. 13
Mar. 14
Mar. 31
Jan.
9
Feb.
Mar. 25
Jan.
16
114% Jan.
12% Jan.
Mar. 14
28
% Mar.
26
Mar.
Jan.
2
Feb.
4
Mar. 10
N. Y. STOCK
l.1
TO APRIL
SALES
In
March
|
24,600
'
.
240
ivv.v:
v
-
480
7%
1,660
110
190,600
3,500
1,000
26,100
1,170
2,790
4,910
3,760
11,100
168,700
3,300
176,100
9,100
80
4,400
3,200
100
50
680
1,160
1,410
3,800
18,700
400
132,800
5,300
10
i
1,700
a
Hall
Hanna 1st
Class
100
19,900
10,000
72,900
10,800
4,300
780
Helme
Preferred
Mar. 14
♦
Sale
Sale
128
Mar. 17
31% Mar. 25
Mar. 10 103% Mar. 10
Mar.
4
Mar,
11128
Sale
Mar.
Mar. 20
Sale
Mar.:
Mar. 24
Sale
Mar.
Mar.;
Mar.
60
Mar.
Sale
Mar.
Sale
19,300
284,900
1,900
u
1,070
22,100
500
3,600
37,5003,800;
600
3,900
48,500
1,580
2,920
76,200
713,000
256
307,800
10,300
II,700
1,060
113,300
96,700
3,500
30,500
210
500
180
1,700
430,200
114,400
30
400
20
10,400
155,000
17,000
9,200
560
37,300
2,400
116,500
6,300
36,500
11,700
1,500
40,500
395,200
61,900
Mar.
Mar.:
loo
*
*
Sale
100
Sale"
Sale
Sale
1
Feb.
15
Mar.
92% Feb.
124'
27
123% Jan.
Jan.
22
Mar. 25
85
Mar.
Mar.:
Mar. 28
Mar.
Mar.
1
104% Feb.
15
Jan.
26% Jan.
fi% Feb.
8
118%
107%
106%
106%
25%
41%
83% Jan.
Mar. 25
Mar.
Sale
Sale
*
...
1
.
Mar. 25
Mar. 25
Mar. 25
Feb.
27
Mar. 28
Feb.
Mar.
Mar.
Mar.
80
Mar.
Mar. 26
Jan.
Mar. 31
Mar.
Mar. 10
4 Jan.
102% Sale
Mar.
Mar.
Mar.
Mar. 27
4 Jan.
1
29
Sale
77%
50%
Sale
Mar. 15
12% Jan. 29
Sale
80
Sale
Feb.
5
55% Mar. 31
Mar. 10
61%
Mar. 27
7
41% Feb.
6
62% Jan.
25% Mar. 28
110
Mar.
Mar. 27
Mar.
Sale
Mar.
Mar. 21
Jan.
Sale
56% Sale
24% Sale
Mar.;
Mar. 28
Jan.
Sale
Mar.
Mar.
29%
Mar. 28
*
Sale
Sale
Sale
Mar.
Mar.
17
Mar.
4
Sale
Mar.
Mar.
87%
Mar.
3
100
10
Certificates.............10
Industrial Rayon Corp.....
Sale
Indep Oil & Gas
Motocycle
Preferred
Indian Refining
Indian
Sale
10,800
123,100
62,600
16,600
56,800
Inland
32
80%
141
Sale
25
33
80
27%
1,4001
654.850
122,600
98
Sale
Mar.
30% Feb.
Mar.
Mar.
Mar.
28% Feb.
Sale
Mar.
Mar.
Sale
Mar.
Mar.
Sale
Mar.
Mar.
Sale
Mar.
Mar.
Mar.;
Mar.
Mar.
Sale
Mar.
53% Mar.
Mar.
Sale
89
Sale
94
141 %
Sale
44% Sale
78 % Sale
Mar.
Mar.
Sale
38
Mar.
Mar. 31
Mar. 26
116
Mar. 21
58
85
83
Mar. 12
80
Sale
27
Mar. ]
Mar. 22
26
15% Jan.
Sale
16% Mar.
13% Mar.;
Mar. 22
Sale
Sale
80
51% Sale
94
93%
Sale
65
83
28
18
81
47
49%
95%
81
*
74% Sale
62
65
:
Mar. 21
85%
Mar. 12
31% Mar. 22
20* Mar. 22
Mar. 21
86
Mar. 26
53
Feb.
Mar.
Mar. 28
79% Jan. i
46% Jan.
93% Feb.
69
7
3
59
Jan.
Mar.
100
Mar.
119
Feb.
1
Mar. 15
105
Feb.
112% Feb.
11
62% Jan.
75% Jan.
Z
1% Mar.
26% Mar.
76% Feb.
40
Mar. 29
73% Sale
61
59%
Sale
Sale
59
Mar.
Mar. I
105
Sale
Sale
100
Mar.:
Mar.
105
105%
111
105% Mar.
Mar.
6
14
99% Mar. 28
85% Mar. 15
Jan.
62
15
Sale
Stores
_
Preferred-.....—...—100
Ex warrants
2,010
5,100 Intertype Corp
*
149,500 Investors Equity
14,300 Island Creek Coal——.——*
Preferred
:
82V, iaJe
20% Sale
42
Sale
105
—
Sale
52,400 Jewel Tea Inc...————*
—*
756,000 Johns-Manville
Preferred
3,430
—JO 0 121% Sale
3,980 Jones & Laugh Steel pref.ICC 118% 119
2% Sale
72,600 Jordan Motor Car—.—.*
610 Kansas City Lt 1st pf Ser B . 106 % 108%
11%
12%
8,600 Karstadt (Rudolph)——.
40
Sale
105,500 Kayser(J) 8c Co New.——
17%
18
9,300 Kaufman Dept Stores ..112.59
—*
1,300 Keith-Albee Orpheum
75
85
Preferred
.....100
9,100
3% Sale
151,000 Kelly-Sprlngfleld Tire New .*
Sale
3,460
6% preferred
.,—100 29
20% Sale
Preferred 8%———100
5,590
22% Sale
—-*
164,900 Kelsey-Hayes .....
7% Sale
936,400 Kelvlnator Co
82
82 %
616 Kendall Co pref A—...—
8c Tire
Lehigh Portland
Preferred...
Cement
Sale
Sale
20
33
106%
Sale
45
30
Sale
Sale
*
Lehigh Valley Coal
Preferred
.———
Iso
51
23
(The)——-
.
Lehman Corp
Lehn fic Fink
Libby-Owens Glass —
Lima Locomotive Works 100
Liggett & Myers Tob pref
19
29
Feb.
Mar.;
Mar. 19
43
Mar. 19
Mar.
Mar.
54
Sale
123
37% Sale
-----
"B"
Rights.
,
Mar.
6
Mar.
1
43
117
118% Feb.
118% Jan.
Mar. 19
2
Mar. 21
108
7
Mar.
4
Mar. 17
Mar. 31
Mar. 20
Mar.
3
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
11% Mar.
34
Jan.
18
Jan.
85
Jan.
Jan.
46
Mar.
55
Jan.
24
25
Sale
Mar. 11
Mar. 24
42
Jan.
24
36% Sale
23% Sale
Mar. 14
Mar. 29
1
Mar. 29
38% Mar. 29
24% Mar. 29
Mar. 14
Mar. 21
89
54% Mar.
62% Feb.
5
42%
34
Mar.
Mar.
88
Mar. 17
Mar.
24
3% Jan.
29
Jan.
Mar.
Mar. 31
49
Jan.
59
Mar. 31
Mar. 31
20
Jan.
33
Mar. 31
86% Feb.
Sale
Mar.
Mar.
1% Jan.
38% Jan.
33
Sale
7
Mar. 24
Mar. 19
50
Mar.
Mar. 20
61% Jan.
3
Mar. 28
9% Sale
31% Sale
Mar.
40
Sale
40
Mar.
Mar.
3
Mar.
Mar.
4
Mar.
Mar.
1
Sale
38
Sale
Sale
Sale
35
!10
240
27
Jan. 24
48% Jan. 23
32% Feb. 28
237
Mar.
1
100% Mar. 15
Mar.
Mar. 28
Mar. 25
Mar.
Mar. 31
[ Mar.
Mar. 10
i4o!H
I Mar.
Mar. 17
17%
Mar.
Mar. 19
37% Mar. 19
Mar.
Mar. 24
95
34
L08
15
34
108%
Sale
34%
93% Sale
Sale
29% Sale
Mar.
31%
43
Mar.
6
Mar.
I Mar. 29
Mar.
Sale
i Mar.
I Mar.
\ Mar.
; Mar. 21
Sale
112% Sale
j Mar.
I Mar. 31
141% 142
101% Sale,
113
Sale
102
Sale
Jan.
31% Mar. 28
I Mar.
10%
139 % 140
15%
14
Sale
41% Sale
L12
Sale
23% Jan.
37
Feb.
32% Feb.
2
Feb.
Mar. 24
Sale
Sale
*45% Sale
Mar.
Jan.
Mar. 12
L08% Sale
Sale
8% Jan.
113
9
62
70
Mar. 15
Sale
23 %
Jan.
Mar.
24
"31" ~32~~
110
I Mar.
L00%
37
Mar. 21
Feb.
30% Feb.
Mar.
Mar.
114
Mar. 10
Mar.
Sale
Mar. 21
Mar.
31%
96% Mar. 31
6% Mar. 17
49% Feb. 10
98
Mar.
Mar.
106% 108
8% Sale
2%
46%
35
7
Mar.
Sale
Mar. 17
106% 108
13 % Sale
32%
33
Mar. 21
57% Sale
59
9%
0
60
3% Sale
Sale
Sale
5% Jan.
Mar. 28
Mar. 31
8
Mar. 21
13% Jan. 16
2
41% Jan.
20% Mar. 7
Mar. 19
36
Mar. 10
118
21
Mar.
7%
Mar. 15
4% Feb. 18
115
7
Mar.
22%
123
Mar. 19
8%
23%
Mar. 21
Mar. 10
7
Sale
Sale
7
4
123
7
1
3
Sale
Sale
148% Feb.
3
7
Sale
2
Mar.
Mar.
Sale
1% Sale
Jan.
59
Mar.
Sale
5% Sale
105
6
19
Mar. 19
9% Sale
0
82
19%
Sale
--------
Mar. 31
7
Mar. 10
Mar. 21
Mar. 15
Mar.
Mar. 10
39
.25
pEx-div. and Ex-righw*
1
105
2% Mar. 31
Feb.
4
Sale
Sale
19
35%
LIS
-25
Common
Mar.
38% Mar.
Jan*
1
3
"3V
*
Mar. 15
Mar. 31
Mar.
—*
.
Feb.
31
Mar.
Sale
87
99
Iso
75
Sale
Jan.
Jan.
.22% 123
3% Sale
.15
Sale
12% Sale
109%
237
ioo
Mar.
23
.22
Sale
100
♦
71
Sale
100
—*
5
Mar. 15
Sale
0
.
Lee Rubber
Mar.
Mar.
.26% Sale
8% Sale
925,100 Kennecott Copper ....
17,100 Kimberley-Clark.——
14,200 Kinney (G R).—......
8% preferred..————100
1,700
298,300 Kolster Radio.........
*
219,500 Kraft Cheese
100
Preferred ..........
5,700
.10
134,400 Kresge (S S) Co
100
470
7% preferred
*
1,200 Kresge Dept Stores....
100
420
8% preferred
6,600 Kress (S H) 8c Co
1,162,500 Krueger 8c Toll Co——
394,700 Kroger Grocery fit Bak.
5
40 Kuppenhelmer 8c Co. -
Lambert Co... ...———
Mar. 10
Mar.
Sale
—
—*
Mar.
105
47
Sale
125 % Sale
1,100 Laclede Gas (St Louis)—.
230
5% preferred...———
21,100 Lago Oil & Transport-
Mar. 10
82
26 % Sale
41
41%
Sale
Mar. 31
Mar.;
77%
80%
27%
Mar.
Mar.
Sale
Sale
82
70%
75
Mar.!
Sale
Rights
Interstate Dept
bEx. div. 75% in stock.
43% Mar. 31
Jan. 22
121
12% Jan.
Mar. 26
Mar. 15
73
Jan.
Jan.
Jan.
Mar. 21
Mar.
50% Mar. \
94
99
32
76%
73
61
65
19
69% Sale
32% Sale
78
100
70% 75
69
31% Jan.
Feb. ;
% Sale
18% Sale
14% Sale
81
28
Sale
Mar,
Mar.
Mar. J
Mar.J
Mar. 1
82
13
Mar.
26
118% 118
5
144% Mar. 14
Mar. 21
ilH Mar. 27
86
6
30% Jan.
Sale
29% Sale
115% 120
Mar. 26
96% Mar.
Mar.
26
25
Mar. 11
Mar. 29
Mar. 31
Mar. 31
75
Mar.
144* 141 % Mar.
Mar.
Sale
42
Mar.
Sale
Mar. 31
192%
19%
74%
14%
Mar.
Sale
Sale
1
Mar. 31
61
Mar.
65
16
94
Sale
58
80
*
*
...100
Ink....—*
& Tel..—.—.
Internat Tel
322,400
43,200
14,400
1,640
74,600
6,300
116,500
26,400
59,600
69,500
4,700
94,800
773,400
279,670
7
Sale
101% 105
107% Sale
80
Mar. 11
17% Mar. 10
Mar. 24
7
Preferred.
—100
International Salt.......100
International Shoe—._...--*
International Silver...—100
7%
preferred
100
150
203% Mar. 18
Feb.
6
120
Mar.;
Mar.
57%
58
7% Sale
53% Sale
Sale
7%..100
48,100,Internat Paper «c Power clA *
Paper
2,100 Internat Paper pref
Internat Printing
Mar.
Mar.
Sale
58
B
Mar.
Sale
120
50
Preferred.—
Mar.
Mar.:
Sale
Sale
117
Class C
Mar.
Mar.
Sale
57
Sale
Sale
——100
Class
Mar.
Sale
124
93
Sale
32% Sale
67% Sale
3,072,800.Internat Nickel of Canada
23,100
170,600
22,000
9,210
118
-
Sale
78,000;
Preferred
•
300,800 Internat Harvester,....
*
13,000)
7% preferred
100
588,400 Internat Hydro-Elec Sys A__*
129,600 Internat Match pref..
35
64,200: Internat Merc Marine Ctfs.*
400 International
Mar.
Sale
Intercontinental Rubber...*
Interlake Iron
*
4% Sale
57,600,Internat Agriculture....... *
56
54
6,7001 Prior preferred
100
Sale
163
35,900 Int Business Machines...
*
38,300 Internat Carriers Ltd
57
57%
66,500 Internat Cement
....._*
Sale
6
735,700 Internat Combus Eng......*
Preferred —
Mar.
124
85
Inspiration Cons Copper__20
Insuranshares Corp..
l,100j
Mar.
Sale
110
Sale
*
Steel
Sale
28% Mar. 22
27% Mar. 22
Jan. 10
124
Mar.
19
Ingersoll-Rand..............
290j Preferred....
100
61
Mar.
Sale
39%
*
'
3
Jan.
6% Feb.
82
Mar.
Sale
~22~
Sale
10
Jan.
Feb.
78% Feb.
Jan.
Mar. 15 117
Mar. 25
70
Jan.
Mar.
Mar.
Feb.
Feb.
20
Mar. 31
Mar.
Mar.
25
6
5
13
27
19
28
Jan.
23
Mar. 26
Sale
Mar. 20
61
54
Mar. 28
Sale
8
4
92
20% Jan.
13% Jan.
Mar. 31
Mar.:
Feb.
Mar.
104
128 ;
100% Jan.
Jan.
85
55
Mar.
Sale
2,385.700
10
Mar. I
134%
88
135%
27
81 J*
Mar. 28
38
764,600
654,850
32,000
2,300
32,500
5,300
99
Mar. 25
31% Mar. 25
Mar.
Jan.
24
Mar. 27
90
28% Mar. 28
Sale
990
110
130
20
Mar. 27
Sale
Sale
279,700
616,300
8,735
794,200
288,900
30,068
14,200
Mar. 11
26
Sale
ioo
1,300 Homes take Mining..
*
743,800 Houdallle-Hershey cl B
14,100 Household Finance pref.. I50
400
-
......
.....
6
Sale
23% Sale
22% Sale
85
90
Motors.........
Hercules Powder.........
4
Sale'
85
100
7% preferred—........
Hercules
9,230
5,900
17,500
•
I25
(G W)
29
12% Jan.
71% Jan.
6
Mar.
Sale
7)4
...
Mar. 14
Mar. 24
5
Mar. 21
I20
♦
Hayes Body
Feb. 19
80
107%
30
28
Mar.
215^
Sale
2
Jan.
Jan;
Jan.
26
60
....
Pineapple New.
Hawaiian
4,740
2,200
3,900
•
B
21 %
15
51% Jan.
98% Jan.
107% Mar. 14
30
Mar. 24
29
Mar. 11
28% Mar. 28
20
Mar. 25
86% Mar. 28
Mar.
29
Sale
Sale
11111 "60""
class A
Hartman Corp
8
60
101
106
new......... —*
Preferred
Harbison Walker Ref
Mar. 21
28
333.100 Hupp Motor Car Corp.... ::ic
900
.
99
100
Mar.
26)4
29
28%
100
pref series A... 100
Watch pref
Hamilton
.10
Mar. 12
Sale
*
100
•
...
71 %
Sale
Sale
...
1,495,300
■a
Printing
I.
Sale Prices.
Prices:
Sale
Sale Prices.
78
Mar.
1
Sale
46,100 Household Products
577,600 Houston Oil of Texas..... ioo
...*
.......
104,000 Howe Sound..
516,550 Hudson Motor Car.......
38,300
47,200
423,700
31,400
96,000
3,300
311,700
68,800
29,100
i
Sale
27
Sale
..
7,300
41,400
29,800
4,600
21,000
25,400
5,800
16,300
■
14
24,500 Hollander (A) & Son
90
'
26
A...
........
198,400
292,500
2,590
594,100
204,800
7,000
9,100
<
28
.....25
Stores
*
Preferred..............100
Preferred
Hahn Department
*
106
29
75)4 Sale
107 )4
27
28
28
28%
26
27 )4
16 % Sale
106
27
Water
153,900 Hershey Chocolate
Preferred...
41,000
Prior preferred.........
2,300
12,500 Hoe (R) 8c Co class A.....
16,600 Holland Furnace
115,200
23,500
700
5,200
11,100
3,600
I,000
132,100
9,300
24,500
365,900
22,800
166,700
134,200
'
25
500
19,400
-
..—25
Preferred...25
320
337,150
13,500
51% Sale
97
103
100
1st preferred.......100
Hackensack
430
160
Ask.
Bid.
Par.
Gulf States Steel
54,300
170
JAN.
Highest.
Lowest.
Highest.
Prices.
Ask.
Ask.
Bid.
Lowest.
March 31.
March 1.
1930.
Shares.
Shares.
SINCE
Price
Jan. 2
Jan. 1.
-
RANGE
PRICES IN MARCH.
STOCKS
N. T. STOCK EXCHANGE
Since
-
31
EXCHANGE—STOCKS
l
Mar.
Mar. 31
L Mar. 10
25%
11
f.
Mar. 12
Mar. 28
Mar. 25
Mar. 31
Mar. 10
Mar. 17
Mar. 24
Jan. 27
Mar. 29
49% Feb. 19
142% Mar. 21
31%
113
Mar. 31
113% Mar. 31
17% Mar. 10
N. Y. STOCK EXCHANGE—STOCKS
IT-
TO APRIL
SALES
In
March
PRICES IN
STOCKS
Shares.
1,100
107,300
314,200
7,400
2,000
It. Y. STOCK EXCHANGE
40
240
1,700
407,800
33,300
3,500
1,197,600
69,000
1st
530
14,700
22.000
3,230
1,800
1,600
4,400
10,400
121,700
37,900
10,950
23,400
290
500
300
2,100
3,000
55,600
14,900
4,500
8,900
500
2,900
,
'
60
;
90,100
;
34,800
6,400
12,800
44,000
30
4
Steel
83
"93"
Preferred....————*
10,300
14,400
41,300
2,500
50
64
62
6% preferred...—.....100
Co
*
91
95
100
Sale
40
30
43,000
41,300
6,300
1,800
13,400
79,000
180
7,500
1,024,800
23,700
37,100
187,000
98,900
19,700
7,700
9,600
600
16,200
6,000
13,900
95%
II*
'II*
48
Sale
9
Sale
85
76
5% Sale
24
21%
14% Sale
26% Sale
39% Sale
_
20
95
Mar.
24
92
Mar.
31
35
Jan.
15
17%
69%
25%
41%
15%
Mar.
Mar.
Mar.
Mar.
Mar.
85
Mar.
122
54
Sale
Sale
30
35
Sale
94% 100
96
80
26%
1
Sale"
Sale
55
19
16% Sale
29% Sale
95%
78%
31% Sale
15% Sale
19%
Sale
34
80%
28%
20%
Sale
Sale
83
92
"23%
Sale
25
18%
27%
55%
27%
Sale
81%
29%
25%
20}
30%
Sale
Sale
Sale
68%
Sale
Sale
24
1
51%
Sale
Sale
38
11*
1%
4% Sale
Sale
24%
Sale
4%
Sale
55
55%
44% Sale
12
68
I5
Sale
66
69%
67
Sale
1 %
6
Sale
17
29
14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
3
15
25%
20%
5%
39%
20%
Jan. 14
Mar. 31
Jan. 10
17
Jan.
6
24
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar
23
Mar. 26
40
Mar. 25
3
3
Mar.
4
Mar.
Mar. 15
Mar.
6
Mar. 28
Sale
Mar.
108
Mar.
75
Sale
Mar.
Mar. 15
Mar. 25
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
5% Mar
108
10
1
24
22
27
8
26
17
9
2
2
23
40
7
8
40
Mar.
84%
26% Feb.
15% Jan. 15
Jan.
2
18
2
Jan.
23%
92%
25%
35%
33%
74%
32%
2%
4
23% Jan.
16% Jan.
26% Jan.
6
83
53
23% Feb. 24
% Mar. 4
37
53
Feb. 24
Feb. 20 110
5%
23
3% Jan.
Mar
4
103
Jan.
19
61
Jan.
10
12% Jan.
17
8
.23
Mar 25
1
84% Mar
l!
33% Mar,
Mar*
51% Ma
122% Ma
61% Jai
2
15
Jan.
24
Mar.
56
Sale
Mar.
Sale
Mar
Sale
Mar,
Sale
Mar.
Sale
Mar.
3
48% Mar
15% Mar 31
7
69% Nar,
2
Mar, 29
3
7% Mar,
Mar
Mar.
26% Sale
30
33% Sale
Mar.
13
Sale
17% Sale
62
60%
18% Sale
Mar.
19% Mar. 25
60
63
Sale
Mar.
63
49
50 <
62
34
Mar,
2 110
72
Jan.
25
76%
23
87
40
Mar. 19
60
48% Mar. 15
35% Mar.
Feb.
15
26% Jan.
Mar, 31
22
50
14
Jan.
Jan.
Jan.
Jan.
49%
15%
28
3%
58%
1%
4%
2
7
72
18
2
7%
16
34
I
10,800
>
710
500
.
165,800
32,500
129,800
66,900
140,200
54,700
>
74,200
5,880
7,000
407,800
52,200
314,800
162,300
476,900
133,100
1,000
100,200
614,500
2,300
624,400
621,400
31,900
<
400
18,700
244,100
1,000
402,400
261,200
.6,700
,
340
21,300
89,500
17,100
Preferred new——
Munslngwear
Murray Corp
410
•
79,700
31,800
4,800
42,850
500
1,300
1,020
Sale
Sale
10% Sale
56
MH
66
180
Sale
73
142
145%
Sale
Sale
74%
60
209% Sale
84% Sale
142% 143%
5
Mar. 12
Sale
8
3
Mar.
25% Mar. 20
Mar.
Mar.
Mar.
Mar.
Sale
Mar.
—
147%
Mar.
Sale
Sale
Mar. 22
Prod Corp ........
National Dept Stores
*
48%
Sale
50
Sale
Sale
Mar.
24
Sale
7%
20
•22
1st preferred—.....100
*
89
92
30
Sale
Stamp.....__*
28
31
4 148
4
21
Mar. 21
89
88
I
Jan.
58%
26%
17
25% Mar. 26
11
Jan.
25%
25
14% Mar. 11
9% Jan.
15%
Mar. 31
19
60
55
Mar. 19 82
4 225% Mar. 21 177
Jan.
2 225%
1
71
Jan.
91% Mar. 31
2
91%
74" '
Nat Dairy
18
35% Jan.
45% Mar.
18% Jan.
Mar.
Mar. 21
79% Mar. 10
52% Mar. 21
24
3
Mar.
1
Mar. 11
4
Mar.
142% Jan. 23 148
60% Mar. 22 83%
45% Jan. 20 52%
20
Jan. 15
24%
Sale
180
Sale
Sale
Sale
139
Sale
Sale
Mar.
1 142
Mar. 26
138% Jan.
116
117%
Sale
Mar.
8 118
Mar. 25
116
Jan.
1
55% Mar. 28
32
Jan.
Nat Distill Prod ▼ t c
Nat Enamel &
940
Preferred
..........100
53,200 National Surety
50
42,800 National Tea Co
*
8,500 Neisner Bros.........—-._*
371,800 Nevada Cons Cop
38,800 Newport Co class A
98,900 Newton Steel..............*
38,600
2,300
14,800
Sale
Mar.
Mar.
Sale
Sale
Sale
Sale
Sale
Sale
20%
64%
138
100
30,600
14,500
2,600
123,100
35,800
41,200
5,600
200
24M
23%
48%
47%
24%
23%
13%
Sale
11,700 National Radiator......—.*
5,400
Preferred
—*
30,700 National Supply—..—50
<
250
Sale
41
12% Jan.
57% Jan.
46
Jan.
140
400
200
Sale
76
.........
18,700
20,400
Sale
SB
50
Lead....—....-100
1,200
244,400
5,700
7,100
5,400
-------——--—10
7% preferred
------—100
Register A...—..*
21%
Sale
5
2,380
Preferred A..........—100
1,810
Preferred B
1,381,400 Nat Power 8c Light—....*
822,200
260
Sale
Mar.
Mar. 10
23% Mar. 31
49% Mar. 25
1
51% Mar.
Nat Cash
44,400'National
880
460
810
35%
54%
20%
11%
52
1
7
Mar. 12
88%
38%
Mar. 26
33%
Mar. 26 184%
5,900
9,500
700
*
Bellas Hess new..*
7% preferred.........—100
National Biscuit
25
—
50
Sale
Nat Air Transport..
New...
Sale
—
Co.-.......---*
National Acme stamped.-.10
Nash Motors
National
v
49%
...
Myers (F E) & Bros
460
.
*
Mullins Mfg Corp
4,500
;
New York Air Brake.......*
100
New York Dock
1,200
5% preferred
100
3,540 New York Steam pref 6%...*
800
7% 1st preferred....._...*
633,100 North American.........—*
14,100
6% preferred
...50
16,400 North Amer Edison pref
.*
11,950 North German Lloyd w 1.....
650 Northwestern Telegraph..50
23,400 Norwalk Tire 8c Rubber... 10
-
330
Preferred..............100
300 Nunnaly
*
22,400 Oil Well Supply
25
1,190
7% preferred....
..100
159.900 Oliver Farm Equipment....*
80,000
Conv participating.......*
12,650
Preferred A......
*
63,950 Omnibus Corp v t C.......
*
500
Preferred A
..100
3,700 Oppenheim Collins 8c Co
*
2,180 Orpheum Circuit Inc PreflOO
36% Sale
33
116% 119
34
2%
Sale
Sale
Sale
41
Sale
Sale
Sale
Mar.
3% Sale
7
5%
Sale
Sale
2% Sale
2% Mar.
5% Mar.
103
105%
110
114
114%
114% 115
Sale
86
Sale
3Ax
42
Sale
72
Sale
40%
Sale
45
Sale
29%
Sale
Sale
59
63
50
40
Sale
44%
Sale
35
86
100
111
99
52
SB
38
84
40
90
Sale
Sale"
Sale
46%
,
106%
Sale
1
Sale
9
.
Sale
Sale
13^
9
6
2%
10% Sale
2%
8% -10%
86
Sale
87
Sale
H*
Sale
35
Sale
11*
Sale
71
Sale
79
Sale
3
Sale
70
45%
83;
57
63
66%
,
75
76
&
6
114
Sale
118
109
Sale
83
79
88
Feo.
4
90
29
Jan.
2
27% Feb.
3
39%
33%
2
189%
1
Mar.
Mar. 10
137
1
Mar. 25
Mar.
Jan.
3 142
17 118
2
55%
7
4%
11
2
10 122
113% Mar. 24 115
1% Jan.
4
Jan.
Jan.
113% Mar.
Mar. 24
Mar.
8
86
Mar.
31 % Mar.
43
Mar.
Mar. 27
43
28% Sale
26% Mar.
Mar.
26% Mar. 14
78
61
Mar.
54% Sale
50
Mar.
Mar. 25
Mar. 26
40
Jan.
Jan.
9
2
45
44% Mar.
Mar.
44% Jan.
2
II*
gH
35
Jan.
Feb.
9
8
i\H
Jan.
Feo.
2 103]
5 116]
114%
94% Sale
32% Sale
48
48
Sale
Sale
Mar.
39* Mar.
86
101%
55
55%
102% Sale
49% Sale
49
50%
53
89
48
42
100
112
100% 101
45% Sale
42
1
Mar. 26
Mar. 22
Mar.
17
Mar. 12
100% Mar. 3
111% Mar. 17
114
Mar.
5
54% Mar. 18
102% Mar. 1
48
Mar. 7
Mar.
8
Mar. 4
Mar. 3
2% Mar. 10
Mar. 12
Mar. 11
22% Mar. 1
41
Mar.
1
79
Mar.
1
Mar. 3
Mar. 21
Mar. 17
78
Mar.
6
50
1
si*
iH
6
4
4
Mar. 27
Mar. 27
Mar. 27
Mar. 13
Mar. 31
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
24
19
102
7
70% Jan.
25% Jan. 20
57
80
100
110
31
45
14
42
10
21
25
50
18 126]
13
55]
93% Jan.
51
98%
41%
3
Jan.
100% Jan.
23 104]
54
7
2
50%
Jan.
Jan.
'
26
26
Jan.
% Jan.
9
2
9
4
Jan.
Feo.
7
19
9% Jan.
86
3
,
3
Mar. 11
21
15]
24
Mar. 25
13% Jan.
31% Jan.
2
3
92]
29 J*
44]
Mar.
Mar.
Mar.
Mar.
Mar.
70
2
89
11
31
29
6
11
Jan.
2% Jan.
3
73% Mar. 21
43
Mar. 17
63
Feb.
6
Mar. 18
Feb. 28
30% Mar.
5
5% Mar. 31
76
90
25
MB
KM
6
3
16% Jan.
29% Jan.
1
Sale
30%
3
1
55
——
72% Mar. 11
76% Mar
Mar.
Sale
23%
92%
25%
35%
31%
73%
32%
2%
52%
109%
54% 59%
Sale
Jan.-
28
M
60%
57
IV*
80
7
Mar. 18
Jan.
105^
M
15
3
14
52% Jan.
Jan.
105
Sale
Sale
8
15
8
Mar.
46% Sale
ill
26
Mar. 28 15y% Feb.
14% Feb.
50
Mar.
82%
25% Sale
Sale
Mar. 28
88% Mar. 27
82% Mar. 27
2
Jan.
Jan.
7
16
103
20%
Mar. 25
Mar. 31
36
100
Jan.
3
Sale
85
23
Mar.
4
Sale
Jan.
9
Mar. 31
Jan.
11% Mar. 31
45
4
21
Mar.
Sale
Feb.
Jan.
Mar.
33
Sale
Mar. 18
Mar. 17
5
Mar.
Mar. 31
5
Mar. 31
Feb.
6
Mar. 24
Mar. 31
35
80% Mar.
132
Mar.
l
Mar. 12
Mar. 18
5
Sale
21%
84%
Sale
0%
4%
0%
5%
18
Mar. 10
Sale
70
49
Mar. 21
28
40
108
48
4
Mar.
1
3
Mar.
68
49%
Mar. 11
Mar. 8
Mar. 19
Mar. 31
Mar.
27
Mar.
105
Sale
Mar.
6%
7%
4%
8%
Mar.
Sale
Sale
76
Sale
6
Mar.
Mar.
Sale
Sale
13%
Mar.
Mar.:
84% Mar. 26
67
69
Jan.
Mar. 12
Mar.
3
Mar. 24
Feb.
6
20%
Feb, 21
70
Mar. 12
103
38
93
27
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
19
Mar. 31
Mar. 28
47
28
Mar. 28
8%
2%
2%
2%
2%
2%
Sale
73
Feb.
Feb.
Mar. 22
51% Mar. 28
37% Jan.
Mar.
5 122% Mar. 19 115
Jan.
Mar. 28
58
Mar.
7i 49
Jan.
91%
25% Sale
32% Sale
31% Sale
S8*
28
Mar. 25
Mar. 31
Mar. 26
18% Mar. 27
74% Mar. 3
2
Mar. 24
Mar. 10
97
40
Mar. 13
Mar. 6
Feb. 14
7
Jan.
Mar.
Sale
20% Sale
38% Sale
82
84%
Sale
109%.
55
Jan.
25%
41%
14%
83%
70
Feb. 21
Mar. 28
Mar. 10
68
2
61
1
Mar. 31
Mar.
50
43% Sale
120% 120% 125%
14% Jan.
3
Mar.
Mar.
85% Sale
27
Mar.
28% Mar.
SB
5%
39% Sale
24% Sale
3%
3%
48%
36
80%
81X4 100
Sale
132
136
152% Sale
Sale
11
11%
12%
18*
Sale
47
49
51
49%
83
9
9%
10% Sale
91
76
91
72%
73
5
7
5%
6%
5%
Sale
29%
23%
14
14%
!4%
Sale
33% Sale
33%
21
22% Sale
21%
21%
9
8
5%
5%
o?* 51
50
51%
54% Sale
27% Sale
23%
23% Sale
4
4%
5% Sale
4%
Sale
40% Jan. 14
97
113
100
99%
Sale
85
Sale
20
Jan.
Mar. 26
Feb. 20
Feb.
4
15% Sale
85
87%
Sale
Mar. 31
2
90
64
47
12%
42% Mar.
9
18
84
63
44%
46.
15% Sale
—*! 145
92% Mar.
Jan.
38% Jan.
32% Jan.
10%
89%
46%
44%
13
29
95% 102%
Mar. 12
46% Mar. 1
44% Mar. 12
99% Mar. 18
Feb. 28
Mar.
Mar.
Mar.
Mar.
18%
18%
72% Sale
81
89
Mar.
8
Mar. 20
Sale
18
10% Mar. 24
Mar.
32
20
Mar.
3% Jan. 27
11% Mar. 6 15%
4
50% Jan.
68%
118% Jan. 18 126
9
97%
92% Jan.
2
28%
16% Jan.
Mar.
17%
17%
71% Sale
19
Mar. 28
97% Mar. 12
28% Mar. 3
Jan.
64
Sale
46% Sale
126
84
Sale Prices.
45%
3 81 %
2 83%
17 105
28 92%
63
67
67
Sale
Sale
Miller Rubber
-*
260 Milwaukee El Ry & Lt pf—100
11,600 Minn-Honeywell Reg Co—
329,200 Minn Moline Pow Implem.
4,800
Preferred
86,000 Mohawk Carpet Mills
*
42,900 Monsanto Chemical Wks-.-*
4,291,400 MontgomeryWard & Co
•
331,100 Moon Motor Car New—
*
29,900 Morrell (J) & Co
*
40,400 Mother Load Coalition
*
64,700 Moto Meter Gauge & Equip.*
18,430 Motor Products
38,200 Motor Wheel
*
50,100
9,600
1,227,200
183,600
11,100
19,500
48% Sale
32
71
♦
Mack Truck Inc—
97%
61
89
35
105
51,700
50
5,500
115,400
38
83%
31%
....
144,900
W*
88
68
99%
32%
35
14% Sale
Mar. 22
88% Mar.
42% Mar.
8
4
68% Mar. 31
Mar.
38
90
Sale
5% Mar.
94% Mar.
24% Mar.
Sale
67
.
4% Mar.
11% Mar.
61% Mar.
Sale
65
Mines..5
*
Mar.
45%
62
McKeesport Tin Plate
3 105
Mar. 10
6
92% Mar. 26
Mar.
42%
80
52% Jan.
42% Jan.
85% Jan.
99
87
Sale
90
81% Mar. 28
83% Mar. 10
3
3
Sale
98
89
Sale Prices.
39
Jan. 14
Mar,
Sale
10
45%
McKesson Sc.
166"'
26% Sale
67
Mclntyre Porcupine
1.
Highest.
Sale Prices.
45
Mar. 22
68% Mar.
95
40%
42
73% Sale
McGraw Hill Pub
65
120
125
*
Corp
McCrory Stores...........
Class B
42% Mar. 17
45
88
Sale
282,900 Mathieson Alkali Works
270
7% preferred
100
142,500 May Dept Stores—..—---25
62,500 Maytag Co new.
*
12,000
Pref with warrants
—*
5,400
1st prei 6%
*
22,000 Melville Shoe Corp
*
202,100 Mengel Co
800
Preferred
....100
9,700 Metro-Goldwyn Pict pref.-27
5,842,500 Mexican Seaboard Oil
*
140,800
Copper
5
77,400 Michigan Steel
*
243,500 Mid-Continent Petroleum..*
126,300 Middle States Oil ctfs
10
21,500 Midland Steel Products
*
8,500
First preferred
—100
400
127,500
3,700
13%
*
McCall
SINCE JAN.
Lowest.
Highest.
Sale Prices.
94% Sale
25% Sale
8
8%
88
88%
Sale
34
45
Sale
4% Sale
15 ;>
13%
68
Sale
120
16% Sale
84
Ask.
74% Sale
103% Sale
90%
93%
Sale
62
40% Sale
new........
79
Sale
AU
13%
Sale
9
61$% preferred.........100
Ludlum
44%
88
51%
........
Louisv Gas & El A.........
Sale
99% Sale
Sale
12 %
45
Sale
70
88
100
470
7% preferred—
100
2,940 Manati Sugar
100
3,100
7% preferred.
...
2,700 Mandel Bros
223,700 Manhattan Elec Supply
8,000 Manhattan Shirt—
25
13,700 Maracaibo Oil Explor
36,150 Marlln-Rockwell
101,000 Marmon Motor Car..———
6,600 Martin Parry Corp
340
•
Oil
30 Mackay Companies pref
76,200 Macy
19,300 Madison Square Garden
30,300 Magma Copper
—
48,100 Mallinson (H R) & Co—
,
1,030
V
80
Robbins.....—*
Preferred.
-——SO
McLel'an Scores class A
*
700
Preferred
100
7,100 MacAndrews & Forbes Co590
Preferred...*-— -——100
174,500
;
30
'
*
Ask. Bid.
41%
65%
Sale
Sale
88
preferred.........—100
Louisiana
326,000
343,200
2,800
41
56 %
45 %
85 %
100
Common—...—......-25
60
40
*
Lowest.
March 31.
March 1.
Ask.\ Bid.
Bid.
-
Lorillard (P) pref
107,900
187,600
2,100
:
*
181,300 Loft Incorporated....
*
4,500 Long Bell Lumber A—
*
249,400 Loose-Wiles Bisc..........25
46,900
2,900
96,000
RANOE
Jan. 2
1930.
Par.
4,500 Link Belt Co
222,040 Liquid Carbonic
678,300 Loews Incorporated
10,300
Preferred
4,100
Preferred ex-warrants
:
MARCH.
Price
Jan. 1.
Shares.
1,
Since
8%
80
54
86%
33
N. Y. STOCK EXCHANGE—STOCKS
SALES TO APRIL
1
In
Since
March
Shares.
123.300
23,100
23,300
420
1,590
36,400
72,400
I,600
£>.
750
5,600
v
>
800
100
250
r
250
12,400
2,700
Elevator
Bid.
..........50
New
..
.
_
Otis Steel
...
Prior preferred.........100
Outlet Co
*
Preferred
Owens-Jll Glass Co........25
57,500 Panhand ■ Prod &
900
8% preferred
100
1,996,600 Paramount Famous Leaky...
100
65,100 Park & Til ford
60,000 Park Utah Cons Mines.....1
*
545,500 Parmelle Transport Co.
100
169,700
71,100
20,200
58,000
69.200
26,000
6,500
1,600
69,100
3,000
37,200
...
283,900
2,600
88,500
4,000
10,600
500
4,200
53,500
308,600
1,000
70
23,400
37,800
13,200
6,400
14,600
760
400
800
3,300
700
38,200
21,300
41,400
8,100
177,400
2,300
285,400
5,500
1.170
1,840
5,500
1,216,400
7% pf_.100
PubSer Corp of N J
pf8%.100
Common
100
6% preferred..
100
Preferred (5).............*
7%
pref...100
26,600
Pullman Company..
...100
169,000
Punta Alegre Sugar..
50
17,300
Pure Oil
..25
282,800
Preferred
100
4,260
Purity Bakeries Common
203,600
Radio Corp of Amer
9,080.300
New when Issued.........*
72,200
7%
preferred "A"—....50
37,210
Preferred B.........
*
2,488,800
Radio-Kelth-Orpheum cl A.*
Rand Mines
250,700
Raybestos-Manhattan
198,900
Real
*
10
....!—100
Silk Hosiery....
850
Preferred
36,300 Reis
(Robt) & Co
*
3,900
1st preferred.......
100
814,200 Rem'ton-Rand
*
II,600
1st preferred........—100
2,080
2d
preferred..
100
40
Remington Typewr 1st pf.100
162,700 Reo Motor Car Co.......-.10
151,500
Republic Iron 8c Steel
100
13,000
Certificates
28,000
7% preferred.
100
700
Preferred certificates——
:2,900 Revere
Copper & Brass
*
700
Class A. ——...——*
2,430
Preferred
100
173,200 Reynolds
*
Spring Co.
25,600
Rights
935,100 Reynolds
(RJ)Tob cl B.
..10
2,700
Class A
10
.......
-
eOoo
38,400
11,300
7,000
500
1,600
*2440
49,300
435466
910
1,000
173",000
186,700
5,300
86,300
97,700
59,500
48,100
1,650
1,670
13,200
19,325
1,280
900
8,700
•
5,700
6,350
279,100
276,400
12,400
208,200
241,700
149,300
208,600
5,400
3,230
35,400
169,725
*4,910
900
14,100
No par value.
125%
Sale
34
96%
97%
60
107
57
60%
Sale
63% Sale
90% Sale
29
27
1%
Sale
124
Sale"
125
32%
38%
Sale
98
Sale
97
67
Sale
104% 107
59% Sale
102
60
Sale
62%
Sale
89%
3%
5% Sale
26%
26%
25%
1%
1% Sale
141
152% Sale
Sale
122
123%
72%
19
Sale
22
Sale
60
Sale
52%
52%
54%
Sale
55%
55%
Sale
50
Sale
40
51
27%
3%
29
Sale
26
3
24%
19
16% Sale
58
60
J*
48
17%
4% Sale
19%
Sale
5
Sale
Sale
29% Sale
75
93
Sale
95
9
7
5%
6%
30% Sale
220
240
18%
19%
39% Sale
218
222
51%
Sale
13%
Sale
70
26
84
Sale
47
9
34
11
Sale
13
71
Sale
21
24
1
203
23
35
45%
Sale
Sale
100
12
45
13
11%
37%
IVA
95
Sale
16%
Sale
15
97% Sale
8
143
Sale
Sale
Sale
46
119% 121
106
106%
93
94
6
Sale
Sale
Sale
24%
Sale
108
85
112% Sale
78% Sale
Mar. 25
Mar. 31
Mar. 31
Mar.
1
Mar. 2
26% Mar. 10
4| 99
5'
12% Mar.
20%
38%
Sale
53
18%
39%
245
55
23
12
Mar.
7
Mar.
Mar.
7
Mar.
1 247%
8
55
50
36%
244%
52%
49%
Sale
15
24%
70% Sale
13% Sale
38% Sale
15
Sale
83
86
28
Sale
Sale
50%
72%
2%
34
5%
Sale
Sale
Sale
Sale
33
Sale
45%
61%
Sale
66
100
97
99
95
20%
22
20% Sale
100% Sale
11
50
20% Sale
30% Sale
71
102
11*
38
22%
31%
71%'
25%
Sale
12%
Sale
Sale
Sale
55%
Sale
103
69
73
Sale
14
Sale
Sale
67*
Sale
34
Sale
35
24% Mar.
70% Mar.
11
Mar.
32% Mar.
10% Mar.
82% Mar. 22
70
Mar. 11
23% Mar.
1% Mar.
7
1
26
3
Mar.
Mar.
3
1
32%
45%
61%
95%
20%
Mar.
Mar.
Mar.
Mar.
Mar.
29
31
25
8
31
8
Sale
69
154
31
108
110% 109% Sale
82% Sale
82% Sale
5% Sale
4%
5
25% Sale
21% Sale
113% 113% 112% Sale
83% Sale
76% Sale
6% Mar. 15
35
Mar.
8
Mar.
Mar.
Mar.
Mar.
3|
45
60
5
211
4<
Royal Dutch Co N Y shs.100
St Joseph Lead......
18
12
97
45
Mar.
54% Mar.
Mar. 27
3
Mar. 27
110% Mar. 28
Jan.
Jan.
Mar.
10*
8 103
Jan.
6
52% Jan.
2
76% Feb. 14
2
7% Jan.
3
52% Jan.
6% Feb. 17
16% Feb. 13
70% Feb. 19
11% Mar. 17
52
31
46
143
Jan.
7
55
30, 97
Mar. 22
Feb.
5110% Mar.26
Mar. 17| 89% Feb.
3
Mar. 4
8% Feb. 17
Feb. 25 25% Mar. 13
Jan.
2 113% Feb. 15
Mar. 28 88% Feb. 15
46% Mar.
55% Mar. 31
34% Jan.
54
55
54
Mar.
53
68
55% Mar. 31
55% Mar. 20
71% Mar.
55% Mar. 20
79
Mar. 31
Feb.
Sale
Jan.
79
31% Sale
35% Sale
30% Mar.
38% Mar. 10
19
Jan.
36
34
34
39% Sale
57% Sale
46%
62%
Sale
Sale
36% Mar.
47
90
98
100
91
Mar.
Mar.
38% Mar. 10
37% Jan.
8
47
Mar. 31
64% Mar. 20
100
3% Mar.
5
46%
Sale
Sale
86%
3%
89
30
35
4%
26% Sale
89
92
91
98
11% Sale
76% Sale
40
96
3% Sale
30
37
38% Sale
98% Sale
102
105
35
4% Sale
Sale
Sale
13% Sale
75% Sale
30
71
103
107
Sale
31
.73%
103%
4% Sale
% Sale
49% Sale
80
Sale
75
114
Sale
Sale
Sale
Sale
112
103
Sale
25
Sale
65
102
36
57
Mar.
36
Mar.
4
Mar. 31
64% Mar. 26
Mar. 29
Mar. 31
Mar. 7
37% Mar. 21 44% Mar. 28
43% Sale
100
100% 98% Mar. 1 100% Mar. 28
Mar. 10
100
Mar. 14 102
100
Sale
33
31
Mar.
4
72
Mar.
Jan.
44% Jan.
88
102
Sale
5
Mar.
Mar.
54% Mar. 19
Mar. 3
54% Sale
55%
Sale
74
Sale
75
Sale
73
43
43
43
Sale
43
Mar. 26
42%
25% Sale
19% Sale
24
Sale
26%
Sale
24
Mar.
19
Sale
24% Sale
19
48
55
56
57
54
46%
55%
Sale
Mar.
Mar.
46
Sale
50
Sale
53%
Sale
Sale
38% Sale
53% Sale
Sale
Sale
55% Sale
99% Sale
54% Sale
99% Sale
98
95
Sale
106
Sale
27
109
Sale
4% Sale
9
Savage Arms Corp common..
Schulte Retail Stores......*
26
8% preferred..........100
35
Sale
Sale
Scott Paper...........__...*
10% Sale
200% in
common
1%
stock.
42% Mar. 17
49% Mar. 1
92
Jan.
100% Mar. 28
Jan.
102
113
30
Mar.
81
79
71% Mar.
Jan.
7
23
94
Mar
Jan.
102
4
72
Sale
14
8
18
14
1
Mar. 10
Jan.
3
Jan. 24
104
Mar. 17
7% Jan. 29
% Jan.
3
Jan,
Jan.
1-64 Jan.
5821
75 H
Mar. 11
49% Jan.
58% Mar. 11
Mar. 19
72% Jan.
80
44
Mar. 20
41
28%
24%
58%
48%
53%
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
7
t6
14
13
22% Fee. 17
16% Feb.
19
24
3
44% Jan.
13
28
Mar.
1
13 109% Mar. 26
Mar. 24
30
18
Mar. 12
3
10
Mar. 19
1
75
28
Feb.
Feb.
114% Mar.
Feb.
Mar. 17
Mar. 18
101% Feb. 28
14% Mar. 24
109% Feb.
72
37% Jan. 18
49% Feb. 20
,
49% Mar 12 56% Mar. 26
93% Mar 24 106% Mar. 7
107% Mar
26% Mar
8% Mar
Sale
60
Mar
70
Sale
45
Mar
50
11% Mar
12%
13%
26% Sale
1
1
4
3
Jan.
95
100% Feb.
10% Jan.
Mar. 10
6% Mar. 14
Mar. 29
28
44% Mar. 28
37
28% Feb.
25% Jan.
107
104
Mar. 31
5% Feb.
Mar. 24
Mar. 31
Mar. 6
Mar. 1
27% Mar.
Mar.
Sale
100
Jan.
3% Jan.
70
24
"Is*
67
69
103%
5% Sale
33
113
Mar.
71% Mar.
Ill
35
33% Feb.
14%
80%
77%
114%
13% Mar.
112% Mar
Sale
•
6
2|110% Mar. 28
10 130% Mar. 21
311112% Mar. 18
54% Sale
96
.
Mar. 27
Feb. 27
2 '155% Feb.
81% Jan.
110% Mar. 26 107%
81%
84% Mar. 18
4%
6% Mar. 10
25% Mar. 13
21%
113% Mar. 3 112%
73
85% Mar. 5
40
2
Jan.
Jan.
Jan.
7
79
Sale
49}
...
4
73
114 3
d Ex-dlv,
21
60% Feb.
48% Sale
53%
54%
10
Preferred (6)...........100
Preferred (7)...........100
Mar. 27
Mar. 18
76% Mar. 18
27% Mar. 10
6
Jan.
130% Mar. 21 121
112% Mar. 18 106% Jan.
Mar. 22
97
92% Jan.
Mar. 4
Mar. 17
Mar. 4
Mar. 1
Mar. 11
Mar. 28
28
2
Jan.
o'iyn
Mar. 14
7
Jan.
14
Mar. 24
53% Mar.
155
Jan.
Jan.
Mar.
Mar.
44% Sale
64%
54%
72% Sale
20% Sale
26
35%
Safeway Stores.............*
7
Feb.
Mar. 10
Mar. 17
7
Jan.
20% Feb.
27% Jan.
59% Jan.
15% Mar. 18
69% Mar. 19
27
Jan.
17% Jan.
Mar. 18
Mar. 18
Mar. 28
2
Feb.
1% Jan.
25
Rossla Insurance .........10
Er-divldend.
Jan.
Jan.
Feb.
95% Mar.
31! 100
4
Mar. 26
15% Mar. 24
Mar. 24
83
32% Mar.
50%
67%
99%
21%
Rights
Richfield Oil of Calif
Rio Grande Oil............*
Ritter Dental Mfg
*
x
2% Mar. 17
41% Mar. 17
6% Mar. 15
Mar. 27
Mar.
20% Feb. 24
44% Mar. 22
247% Mar. 20
55
Mar. 31
49% Mar. 28
18% Mar. 20
27% Feb. 18
75
Feb. 11
15% Mar. 11
20% Jan.
2% Jan.
1
92% Mar.
109
81%
4%
21%
112%
73
Mar. 8
55% Mar. 13
Mar. 27
12
7 3 % J an.
6
28
Mar. 31
Mar. 12
109
Jan. 31
Mar. 26
Jan.
1
8
Mar.
10
Mar. 11-
69% Feb.
21% Jan,
36
Mar.
25
31
31
2
39
Mar. 24
110
96%
Mar. 31
2% Mar. 17
41% Mar. 17
iA*
40
26
$20
Feb.
Mar. 12
94% Mar.
125% Mar.
111
71% Mar. 11
72
8
12% Mar. 19
8% Jan.
Mar.
Mar.
4
Jan.
29% Fee.
10% Mar.
82% Mar.
Mar.
15% Mar.
Mar.
3
Jan.
Mar. 11
Feb.
5
Feb.
3
Mar. 27
99
Jan.
12
Mar.
Feb. 21
Mar. 20
Mar. 18
80
!
11% Jan.
24% Mar.:
70
19
12%
32%
13%
44%
Mar.:
Jan.
38
108% Sale
128% 130
96%
47
8
22
Feb.
8% Mar.
51 % Mar.
77% Mar.
33% Mar.
3% Jan.
26% Mar.
6
Jan.
5
13% Mar.
64% Mar.
7% Mar.
153
31
18
Feb.
1 102
Mar.
53% Mar.
150
Mar.
83
22%
34%
76%
Mar.
24
1
27%
100% Mar. 14 102%
Mar.
6
45
49%
54% Mar. 6 57
88*
70
Jan.
if!
18% Jan. !
36% Mar.
221% Jan.
o0 % Jan.
49% Mar.
18% Mar.
26% Mar.
71
Mar.
15% Mar.
28
11
2
8% Jan.
6% Jan.
30% Jan.
230
Jan.
20
Mar.
44% Mar.
Mar.
39
Jan.
25
Mar. 21
100% Mar.
20% Mar.
Sale
49
60
53%
150% 158
98% Sale
124
125%
108% 109%
93
91%
Mar. 15
Sale
102
8
Mar. 28
36
Sale
73
Mar.
Sale
24% Sale
100% 101
Sale
Mar. 25
19
Sale
14
14
63
93
55% Mar.
Mar.
250
Sale
24%
23%
60%
60%
4% Feb.
47% Jan.
Jan.
485
5
3 320
6% Mar.
145
Mar.
15% Jan.
51% Feb.
50% Jan.
Feb.
Jan.
30
178
23% Mar.!
6% Jan.
26% Jan.
Mar.
3
44
Jan.
Jan.
Mar.
116% Jan.
19
Mar. 31
Mar. 28
5% Mar. 28
2% Jan.
Mar.
250
71% Sale
71%
24%
1% Sale
21%
26
sV4
■•1
2% Mar. 17
Mar.
69%
m
1
Mar.
23
56%
Mar.
Mar. 26
10
74
72
54% Sale
8% Sale
31
32%
8%
51%
77%
33%
3%
95
Sale
Sale
Sale
4% Mar. 1
51% Mar. 25
67% Mar. 4
12
11
46
55
Mar. 17
Sale
70
51% Sale
59% Sale
Mar. 10
Sale
32% Sale
12
10%
82%
68
1
141
69
16%
30
5
98%
49
9%
3
96
Sale
21
Mar.
24% Mar. 20
74 £
1072
Jan.
3% Mar.
1% Mar.
73
Sale
15% Sale
23
26%
64
144
8 103
Mar. 26
6
7
60% Feb.
Jan.
52% Jan.
167% Mar. 10
Mar.
Jan.
Mar.
72
Mar. 28
Sale
49
3
Mar.
52%
Mar. 28
10
42
29
Sale
10%
9%
Sale
10
7% Sale
54
45
50%
42%
315
255
308
248
20
Mar.
Sale Prices.
3 333% Feb. 19
80% Mar. 13
23 126
Mar. 24
2
38% Mar. 31
10
98
Mar. 24
2
Jan.
69
9
Jan.
Mar. 31
6
Mar.
3% Mar.
7% Mar.
12% Mar.
23% Mar. 22 29% Mar.
8% Mar. 19
13% Mar.
36% Mar. 3! 44% Mar.
63
Mar. 22' 71% Mar.
5% Sale
11% Sale
27% Sale
10
38%
244%
52%
74%
107%
5%
29%
Mar. 31
21
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
1
Jan.
Jan.
91
53
60% Mar.
Highest'
Prices.
Jan.
102
57
22
Sale
28^
34%
50%
28% Sale
65
70
42%
Rhine-Westphalia Elec Pr
Sea?rave
1.'
73% Mar. 31
Mar. 26
Mar. 24
55
Sale
280
i Mar. 31
Mar. 18
26
3% Sale
75
Sale
69
Mar. 10
98
Mar. 3
67
Mar.
8 103
23
Sale
Sale
45%
17% Sale
7% Sale
55
76%
80% Mar. 13
18% Mar.
52% Mar.
52% Mar.
Sale
33% Sale
3% Sale
69% Sale
Sale
28%
60
Sale
Mar. 12
6 327
Mar. 13 126
Mar. 24
Mar.
7 38% Mar. 31
58% Mar. 21
104
166
Sale
Sale
116% 130
Mar.
Sale
Prices.
Sale
73% Mar. 31
123
Lowest.
Highest.
Sale Prices.
310
330
125%
Ask.
163
139
151
83
Prophylactic Brush
Pub Serv El 8c Gaa
670
22%
1% Sale
*
1
Pressed Steel Car
.13,700
6,700
Sale
20
105
6,000
..
76
——100
6% preferred
Pittsburgh Screw 8c Bolt—*
w
"53%
52% Sale
64
New
.........*
Procter & Gamble
*
120,600
Producers 8c Ref Corp.....50
53,000
7% preferred
........50
2,450
440
83,500
125,300
130
23,400
*
•
86,000
Poor & Co class B
*
147,100
Porto Rico Am Tob cl A..100
15,400
Class B
*
280,100
Postal Teleg 8c Cable pref. 100
8,810
Prairie Oil 8c Gas.........-25
106,500
Prairie Pipe Line..........25
81,100
74,300
7,900
114,600
3,500
33,300
41,000
52%
Pittsburgh Coal (of Pa)...10(1
Pittston Co
65,300
10
Pilsbury Flour Mills
Pirelli of Italy A
1,040 Pittsburgh Steel pref....100
Pitts Term Coal
100
3,900
6% preferred
100
320
340
3,000
130
40,300
9,600
194,900
1,070
74,000
3,609,200
69,100
16,910
1,254,800
25
2,200 Plerce-Arrow Mot C pr«f..l00
Claaa A
*
16,300
Pierce Oil Corp
25
113,700
8% preferred..........100
20,000
Pierce Petroleum
*
540,000
4,600
90,800
16,800
497,100
11,700
23,400
*
—
Co (Pitts)...50
Philadelphia Co pref 6%..50
Philadelphia
1,500 Phoenix Hosiery..........-5
Preferred........-.----100
70
•800
427,700
2,600
3,700
5,100
Pet Milk
Phelps Dodge
*
2,600 Phillips Jones Corp
Preferred
.......100
330
10
83,000 Philip Morris & Co
*
444,000 Phillips Petroleum
800
180
121% Sale
32% Sale
90
91%
53
Sale
3
Preferred (5%)
50
250
267,200 Philadelphia Reading C & 1.*
10
111,200
800
Exch.
,
500
730
Pathe
A....-..-..—.-.
118,800
48,900 Patino Mines & Ent ctf_._20
50
145,300 Peerless Motor
143,000 Penick & Ford.............*
62,300 Penney (J C) Co......-....-*
Preferred
.......100
10,000
....50
5,300 Penn Coal & Coke
*
96,000 Penn-Oixle Cement
7% preferred
100
7,400
■> 58,000 People'a Gas.L & Coke...100
54,800
x.'
......50
Class B stock
320
102
51,400
;
280
100
25
328,300 Pacific Gas 8c Elec
313,700 Pacific Lighting Corp
*
158,400
Rights
100
2,820 Pacific Mills
*
110,100 Pacific Oil
5,960 Pacific Teleph &"felegrlli00
6% preferred.!
100
3,950
Rights
14,910
2,821,300 Packard Motor Car new
9,200 Pan-Amer Pet 8c Trans....50
829,200
59,900
19,600
324,600
265
Lowest.
March 31.
Ask. Bid.
Bid.
73%
171,200
119,400
158,400
540
33,800
4,280
3,110
14,910
1,522,800
3,700
23,000
63,770
March 1.
Ask.
*
........100
6% preferred
SINCE JAN.
Jan. 2
1930.
Par
I
Otis
RANGE
IN MARCH.
Price
Jan. 1.
Shares.
PRICES
STOCKS
N. Y. STOCK EXCHANGE;
Jan.
Mar. 15
14% Mar. 11
2
21
13
28% Mar. 14
24% Mar. 13
59% Feb.
48% Mar.
54% Jan.
5
3
10
Feb.
Jan.
14
6
23
7
Mar. 26
Jan.
17
Jan.
2
Jan.
2
Jan.
2
Mar. 24
Jan.
Mar, 28
98
50
Jan.
45% Jan.
2% Jan.
Feb.
4% Jan.,
35
45
Jan.
Mar, 14
9% Jan. 24
30
23
21
Mar. 15
14% Mar. 11
N. Y. STOCK
34
TO APRIL
SALES
In
i
70,700
11,500
40,000
658,200
22,200
41,700
4,600
322,692
1,910
203,200
18,800
59,800
617,400
2,057,053
92,600
9,100
37,200
588,100
930,900
578,600
2,400
-
-
r
135,800
128.560
600
4,500
6,000
:
170
160
69,900
1,320
320
1.700
18,800
1,500
13,900
604,900
I,700
Preferred
12,000
5,200
11,200
23,100
143,000
13.700
1,264,550
271,000
6,200
1,640
1,566
1,500
80,100
8,200
16,080
8%
Sale
Sale
Sale
Sale
*
Oil
Corp.....*
100
8% preferred...
9.400
II,900
58,400
II,200
20,900
242,700
185,300
146,200
1,196,000
97%
24% Sale
118
125
57% Sale
18%
110
6%
71
23
21% Sale
41%
39% Sale
27% Sale
118 % 125-:;
Studebaker Corp pref.... 100
—*
Submarine Boat Corp—.—*
*
Sun Oil
Preferred..............100
*
Superior Oil new
Superior Steel...........100
15,900 Sweets Co of America......50
25,400 Symington ..............—*
Class A
*
115,100
25,500 Telautograph Corp........*
—*
49,400 Tenn Cop & Chem
25
423,100 Texas Corp (The)
*
491,300 Texas Gulf Sulphur
206,700 Texas Pacific Coal & Oil...10
1
1,507,900 Tex Pac Ld Tr Tem ctfs
29,300
1,000
•:
4,200
9,100
39,100
81,000
4,700
245,300
7,600
42,200
1,600
4,200
17,300
63,200
90,600
8,200
373.700
17,100
:•••
Old
Cum nl
Mfg...-...-..w».*
.._._.*
pref
*
Third Nat'l Investor
25
*
*
.._.*
(J R)
Thompson
Thompson Products
Thompson-Starrett
Preferred...
Tidewater Assoc Oil......
Preferred 6%
...
*
..100
*
3,200 Tidewater Oil...........
6% preferred..........100
4,600
10
83,300 Tlmken-Detroit Axle Co
*
619,900 Timken Roller Bear
20
110,900 Tobacco Prod Corp New
Class A new
........20
109,500
600
""'loo
200
400
100
383,600
151,400
1,006,700
56,200
12,700
6,900
4,200
62,800
243,900
47,600
12,400
8,900
217,300
10
Div ctfs A
Dlv
ctfs
"B"
Dividend certificates C
Transcontinental
Oil......*
*
Trico Products
*
Coal..........*
10
Underwood Elliott Fisher.25
30
7% preferred
100
100
30,720 Union Bag & Paper
1,778,000 Union Carbide & Car .....10
92,200
Truax Truer
Truscon Steel Co..
Union Oil,
California......25
200
200
Preferred
100
300
600 United Business Publishers.*
-
443,700
24,200
....
Sale
3154 Sale
4454
2554 Sale
119
123
Sale
65
Sale
554 Sale
Sale"
"66% Sale"
33% Sale
1%
2
3%
5
35
26
34% Sale
10% Sale
12
Sale
37% Sale
Sale
40
82% Sale
Sale
120
44% Sale
% Sale
57 % Sale
103 k 104%
6% Sale
Sale
20
8%
2%
10
3
8% Sale
16
10%
13%
Sale
k
Sale
56
54% Sale
10% Sale
14% Sale
14
Sale
100
Sale
5854 Sale
5954 Sale
325i Sale
Sale
28
119
6754 Sale
116
654
9
45
44
3854 3954
1654 Sale
1354
14
42
4154
Sale
4
454
1054
17
1754
1454 Sale
52 54 Sale
6354 Sale
10
18
40 %
2354
754
27
8
44
Sale
113
34
115
Sale
9454
2154
96
Sale
754
8
81
Sale
80
22
85
15
88
SaJe
76 %
2%
Sale
Sale
7% Sale
1%
2%
1
2%
1
2%
8% Sale
16
1854
3054 Sale
15% Sale
36 k Sale
100
Sale
120
10
10%
79% Sale
45% Sale
115
Sale
6454 Sale
554 Sale
14
10054
6654
38
74
65
20
Sale
30% Sale
100
—-*
7% preferred
United Corp
118
37
26
32% Sale
100
*
.....
Preferred
United Electric Coal
156.800 United Fruit..
55
Sale
654
5654
10
Sale
*
Preferred
71,600
2,820 United Dyewood
Universal
30
......—*
47%
4%
102% Sale
Pipe Ac Rad Co..*
3
100
35
Preferred..
............
United Gas & Impt Co
Preferred....
*
..—.._*
Sale
99
33% Sale
98
19,800
«B*-dlYldend
100
7%
2
Mar.
654 Mar
45
Mar.
3
1
70
40
Mar.
4
Sale
954
354
954
1754
Mar. 18
Mar. 7
Mar. 7
Mar. 3
14
Mar. 14
Sale
Sale
Sale
Sale
42
4654
1554 Sale
2754 Sale
4154 Sale
1554
1754
3354 Sale
Sale
126
122
11
Mar.
7
6
3
3
4
87
Sale
4154 Mar.
1154 Mar.
7854 Mar.
26
28
1954 Mar.
92
8654 Mar. 3
1554 Mar. 3
76
Mar. 5
454 Mar. 17
954 Mar. 4
89
2054
8554
454
1054
254
354
254
Sale
Sale
Sale
Sale
654
6
454
2354 Sale
4054 Sale
1854 Sale
36
Sale
12154 Sale
Mar. 27
1
2154 Jan.
2
39k
15
3554 Jan.
4
2254 Mar. 15
11754 Feo.
3
5
10
98
Mar. 27
37k
58
Feb.
3154 Feb. 19
154 Jan.
3
Mar. 10
Mar.
3
4
Jan.
25
33
Jan.
Jan.
1554 Msa.28
Mar. 18
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 31
Mar. 31
4554 Mar. 27
4754 Mar. 12
38
Mar. 19
18% Mar. 28
4954 Mar. 25
16
Mar. 31
8954 Mar. 25
Mar. 27
9154 Mar. 26
2054 Mar. 31
8654 Mar. 29
8
Jan.
2
6
Jan.
3 44
Jan. 22 10454
116
Jan. 21 125
40
Mar. 29 4754
154
54 Jan.
4
53
Feb. 20
65M
10254 Jan. 13 10554
854
554 Feb. 17
20
Jan.
2 2954
38
77
854 Jan; 24
2k Jan,
3
Jan.
3
Jan. 25
1
1
Mar. 18
Mar. 25
Mar. 21
1 1654 Mar. 18
3 10654 Mar. 31
1254 Mar.
9154 Mar.
Sale
42
Mar.
8
4754 Mar. 19
3554 Sale
8754 Sale
33
Mar.
4
6054 Mar.
1
3654
8954
7554
5054
Feb. 24
Jan.
2
Mar. 3
Jan.
2
Mar. 13
Mar. 18
Mar. 20
Mar. 22
33
2
48
Mar. 31
3654 Jan. 2)
3354 Feb. 26
11
Mar. 7
40
Jan. 23
1054 Feb. 15
78
Feb. 13
1654
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
16
Jan.
1954
8654
1454
7054
254
794
3054 Jan.
15
Jan.
Mar.
31
13
17
18
3
2
7
21
20
Feb.
6
Mar. 31
Mar. 19
Feb.
6
Mar. 14
Mar. 27
6
17
754
254
354
Mar.
Mar.
3
Mar. 18
1654
2054
1654
5854
6754
1454
3254
2600
Jan.
19
43
1054 Mar. 31
2754
2354 Mar. 31
3754 Mar. 25 4154
1654 Mar. 7 22
3754
33
Mar. 3
12154 Mar. 31 138
Jan.
3
Mar. 27
Feb.
1554 Mar. 28
4054 Jan.
2k
21
19
24
25
6
9
23
1054 Jan.
3
Mar.
20
3654 Jan.
854
20
1554
22
13
31
5054
27
54%
24
854
18
1354
22
Mar. 13 2500
1654
2054
1654
5854
6754
1454
3254
Mar. 14
Mar. 25
4054 Mar. 27
75
Mar. 27
35% Mar. 25
3
Feb. 19
1054 Mar. 10
70
Mar. 31
4354 Feb. 17
2054 Mar. 31
1454 Mar. 31
48
Mar. 18
8 102
67
Mar. 25
12
5
18 12454 Feb. 19
6 6654 Mar. 21
754 Feb. 11
2
1554 Mar. 27
2
Mar. 27
Mar. 18
26
Feo.
Jan.
Jan.
Feb,
5554 Feb.
Mar. 31
6
Jan.
Mar. 6
Mar. 3
Mar. 17
Mar. 15
3654 Mar. 31
96
Jan.
2
2254 Feb. 28
1054 Feb. 28
8054 Mar. 20
23
Jan.
2
3654 Feb.
4
4554 Mar. 3
52
Feb.
3
37
Mar. 5
11954 Feb. 11
20
Mar. 28
Sale
Sale
6
20
2054 Feb.
Mar. 14
Mar. 25
122
1254 Sale"
1254
105
9254 Sale
46
4254 Sale
Jan.
Jan.
6
71
64
4
Mar.
Mar.
Mar.
Mar.
1654 Mar. 10
18
■
Mar.
454
454
1054
2054
454 Mar. 21
454 Mar. 19
754 Mar. 1
20
48
5154 Mar. 1
5954 Mar. 15
854 Mar. 3
1554 Mar. 3
2500 Mar. 13 2600
4154 Mar. 25
3454 Mar. 27
2
Jan.
1354 Jan.
14k
.
48
4454
4254
3654
1854
1954 Jan.
92
10954 Jan.
Mar. 1
Mar. 21
2054 Mar. 31
4
4154 Mar.
33
48
Mar. 26
9
8 45
13 113
Jan.
Jan.
108
1054 Mar. 10
Mar. 31
7
4
3754 Mar. 24
1554 Mar. 4
13
27
Mar. 31
Mar. 1
Mar. 1
Mar. 1
Mar. 20
11054 Mar. 26 12454
64
Mar. 31
6654
7
554 Mar. 6
1254 Mar. 7
1554
9954 Mar. 5 102
67
5854 Mar. 1
37k Mar. 28 405*
5854 Mar. 1 75
32
Mar.
1
3554
7
33
61
Sale
6654 Sale
4554 Sale
118
Sale
28
40
49% Sale
17
8
-
64
i
8
Distributed one additional share for each
Sale
9254 Sale
454 Sale
.....-
80
3854 Sale
9754
99
Rights
United Paperboard Co
Mar. 27
6
4
33
Mar. 15
Mar. 28 11954 Mar. 21
5
7654
454
954
1%
154
154
754
6
3% Jan.
3554 Mar. 13
4554 Mar. 31
45% Mar. 3
37
Mar. 5
Mar. 22
Mar. 15
Mar. 31
16
2
2
354 Mar.
Mar.
6
Mar.
3
Mar. 17
Mar. 15
22
Mar.
20
88
1654
Sale
Sale
1054
654
0%
5
Sale
20
5654 Jan.
Mar. 18
3854 Mar. 13 42
Sale
9454 Mar. 17 10454 Mar. 27
Sale
Mar. 18
120
Mar. 6 125
125
40
Mar. 29
Sale
4354 Mar. 12
154 Mar. 31
54 Mar. 7
Sale
53k Mar. 3 65k Mar. 19
6554
10254 Mar. 7 10454 Mar. 31
Sale
854 Mar. 14
554 Mar. 3
Sale
2054 Mar. 1 2954 Mar. 27
Sale
1454 Sale
554 Sale
1554 Sale
7454
4634
127
25
36
17,700
Sale
39
2054 Sale
1454 Sale
4654 Sale
47
Sale
3,163',700
Sale
Sale
3854
42
6,900
Sale
Sale
3554 Sale
254
254
854 Sale
Sale
1.176", 600
Sale
1
Mar.
1754
8654
6
Jan.
24
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
6
27
24
18
22
13
Mar. 31
Mar. 31
455* Mar. 27
4754 Mar. 12
38
Feb.
14
1854 Mar. 28
4954 Mar. 25
16
Mar. 31
8994 Mar. 25
Mar. 27
9154 Mar. 26
26
2054 Mar. 31
8654 Mar. 29
654 Jan. 23
1154 Feb. 20
654 Jan. 23
654 Jan. 23
5
Jan.
22
25
10k Mar. 24
10
2054 Mar. 25
4
2854 Jan. 31
4154 Mar. 1
2
2
3
22
Mar. 18
3754 Mar. 25
Mar. 21
2 138
121
Feb.
4 12254 Feb. 25
10
Jan.
8
1654 Mar. 18
76
Jan.
2 10654 Mar. 31
4154 Feb. 20 4754 Mar. 19
33
9754 Jan.
147
47% Sale
106
Mar.
43
28
57
21
31
3154 3054
4254
4554 Sale
40
3834
40
2254
2454 Sale
118
11954 Sale
125.700 United Cigar Stores .......10
83,700
2554 Mar. 4 27
9
634 Mar. 1,
3454 Mar. 3 45
10954 Mar. 6 113
2754 Mar. 10 3654
9454 Mar. 8 9554
1954 Mar. 13 2254
7
Mar. 31
954
80
Mar. 6
8054
44
3654 Sale
1154 Sale
42
4354
1154 Sale
7854
8154
9554 Jan.
2454 Jan.
3 11754 Mar. 3
60
Mar. 12
6754 Mar. 31
354 Mar. 6
454 Mar. 31
22
4454
2
18
2
2
117
11754 Mar.
Sale
43
Jan.
6054 Feb.
554 Jan.
2354 Jan.
35
36
Mar. 3
3 114
Mar. 31
1
3054 Mar. 6
3254 Sale
24
84
Mar.
Mar.
16
19
24
2
31
3654 Mar. 31
5654 Mar. 19
82
Mar. 19
8
Jan.
9
3654 Feb. 24
114
Mar. 31
3054 Jan. 16
121
Jan. 28
6754 Mar. 31
454 Mar. 31
2854 Feb. 18
Mar. 19
Sale
Sale
9
21
21% Sale
Mar. 5
Mar. 31
Mar. 24
654 Mar. 25
1654 Sale
Sale
12% Sale
Mar. 24
3654 Mar. 31
5654 Mar. 19
1654 Sale
5854 Sale
6454 Sale
1354 Sale
28
Sale
"37"" "§§5* "42" Sale"
81
Mar. 19
82
3
26
100
18k Jan.
6
600
30
103
25
454 Sale
4154
4054 Sale
10154
9654 Sale
120
121
12454
4054
4254 Sale
154
% Sale
04%
5354
56
10254 10354 10454
754
554
554
2554
2054 Sale
10
6
1854
Mar. 3 37
Mar. 22 6954
Mar. 1 2954
Mar. 4 11154
Mar. 17
Mar. 3
Mar. 28
6
Jan.
4254 Feb. 28 47
Mar.
21'
Feb. 20 24
Mar. 7 10454 Jan.
1854 Mar.
854 Jan.
2
Mar.
22k Jan. 22 37
4354 Mar. 22 9454 Jan.
2154 Feb. 27 29 54 Mar.
109
Jan. 18 11154 Mar.
Mar. 26
24
10354 Mar. 14
Mar. 3
Mar. 15
70
Sale
72,000
"8",700
Sale
2
11
2454
4354
2454
Sale
11254 10954
Sale
Sale
35
6
.36,500
'
43%
45
4254
7
60
Sale
654 Sale
26
32
114
Sale
50
"6",740
\
81
Sale
80
21
1
Mar.
Mar.
77
4% Sale
310
*
10
01%
2154 Mar.
10
6354 Mar, 10
47% Mar. 25
4554 Mar. 28
1
Mar. 20
43
45
47% Sale
3,586,900
33,100
50,900
Sale
Sale
35
112
29
Sale
Sale
954 Sale
27k Mar.
29
—*
584.400 United Carbon....
'l.iio
300
5
25
22
654
3454
10954
2754
9554
2254
3
5
3654 Sale
30
Sale
1,333,300
32,900
■
118% Sale
64 % Sale
135
834,100
11,700
30,600
-
6154 Sale
354 Sale
31 % Mar. 22
100
"1954 Sale"
Tran & Williams Steel..
200
;
120
151,400
New
*
18,400
1,869,500 United Aircraft &Tr Corp..*
Preferred
......50
33,100
*
52,900 United Biscuit of Am
"7",806
104
Sale
121
103
25
24
62
Sale
47
Sale
Sale
Sale
3
1254 Mar. 25
6
28
3154 Sale
23
Mar.
3
1
Mar.
1754 Mar.
5754 Mar.
4354 Mar.
Sale
12
225* Mar.
1
8254 Mar. 18
4
Prices.
8154 Mar. 31 10054 Jan. 31
Feb. 17
954 Jan.
2 23
5854 Jan.
3 8254 Mar. 18
354 Jan. 29
254 Jan.
3
12 % Mar. 25
754 Jan. 13
22k Jan. 18 3254 Feb. 13
17
Jan.
2 2754 Mar. 10
54
Jan. 27
6754 Mar. 10
Feb. 10
3654 Jan.
2 49
9554 Mar. 10
254 Mar.
854 Mar.
..100
—
Thatcher
0%
79%
Sale
40
10
Studebaker Corp....
Sale
Sale
17
..__._*
Stone & Webster
112
19% Sale
*
Stewart Warner Corp
J
38
96
2954 Sale
35
42
61
70
654
7
3554 Sale
8134 Mar. 31
1854 Mar. 13
6954 Mar. 10
22
35
32,900
8% preferred
—50
13,800 Stand Com'l Tobacco......*
17,100 Standard Investing Corp—*
41,100 Standard Oil Export pref.100
*
308,500 Stand Oil of Calif
13.700 Standard Oil of Kansas....25
2,008,750 Standard Oil ef N J.......25
547,100 Standard Oil of N Y—....25
16,200 Stand Plate Glass..........*
7% preferred ..........100
4,440
*
2,916 Stanley Co of Amer
13,800 Starrett Co (The L S)__——*
227,300 Sterling Sec Corp cl A——*
Preferred...—
..—20
21,200
Conv 1st preferred
50
48,380
.
27,605
95%
Standard Gas & Elec.._..._*
142,800
591,100
1,750
272,300
61,100
16,400
5,940
158,100
129,000
Sale
25
Standard Brands....—
20
796,700
45,900
78
5% Sale
62
——....♦
Preferred
Sale
35
76,300 Spiegel-May-Stern Co......*
20
2,000
2,200
41,200
209,900
14,000
22,100
31% Sale
51,300 Spicer Mfg Co.............*
Preferred A
Sale
Ask.
Sale
Sale Prices.
Prices.
Sale
Highest.
Lowest.
Highest.
Sale Prices.
8454 Sale
1954 Sale
8254
8054
254 Sale
60
5754
4654
Sale
43% 4554
2354
Sale
10154 103
1654
Sale
2454 34
4854
Sale
2954
Sale
10954 110
4254
2154
10054
1254
2354
6354
2454
109
25%
93%
24 %
109 %
Simmons Co
757,200
5654
43 54
»
Simms Petroleum
1,483,200
4,900
Sale
.10
Shubert Theatre
4,500
Sale
45% 46
23 H Sale
*
....
50,200
391,000
1,290
92,900
34,600
7,300
3,260
104,600
61,800
>
17
100
Preferred
•
3054
17 k
30
17
55
.......
Shell Transp & Trading... £2
Shell Union Oil
Sale
22)4 Sale
71
7154
254
3
854 Sale
38% Sale
*
*
...
.......
(G F)
Preferred..
...100
580
231,600 Sparks Wlthington Addt'l w i
5,570 Spear & Co
........
*
•a
700
7% preferred
..100
;
9,ioo Spencer Kellogg A: Sons....*
194,200
,
Sharp & Dohme
Shattuck
*
8,500 Southern Dairies cl B
11,900 Spalding Bros
*
550 Spalding 1st pref.........100
94,300 Spang Chalfant Ac Co......*
60.000
f
*
Sharon Steel Hoop
131,300 Skelly Oil Co
25
6,750 Sloss-Sheffield Steel Ac Ir.100
Preferred
100
1,244
12,800 Snider Packing*
Preferred
.......—100
43,700
24,400 Solvay Am Corp pref with war
67,250 So Porto Rico Sug ......_—*
240
8% preferred
:
...100
296,100 Sou California Edison....25
133,860
Rights
2,000 Southern Dairies class A...*
10
'
*
—_»
89 %
Lowest.
March 31.
Ask. Bid.
Bid.
9054 Sale
10
1154
55
6154
2% Sale
8% Sale
22
24 54
*
Preferred certificates
V
82,000
4,500
.■ i
744
3,400
4,500
9,900
29,400
.
.
Sinclair Con
Roebuck & Co
Seneca Copper
Servel Inc
,
1,900
101,700
I,170
v
Second Nat Investors ctfa ».*
1,070,900
4,900
37,400
,,
Seal
,
Ask.
Bid.
Par.
Shares.
7,400
14,200
397,600
5,800
March 1.
1930.
1,048,600
221,700
20,400
<
Jan. 2
Jan. 1.
Shares.
JAN. 1.
SINCE
Price
N. 7. STOCK EXCHANGE
RANGE
MARCH.
PRICES IN
STOCKS
Since
■<
March
,
1.
EXCHANGE—STOCKS
11
Sale
share held.
Sale
41
4454 Sale
5054 Sale
754
954
4954
5054
1454 Sale
91
Sale
654 Sale
50
75 *
4354 Sale
9954 Sale
1254
Mar. 6
Mar. 20
Mar. 21 127
28
Mar. 18
Mar. 20
4954 Mar. 3 7454 Mar. 25
65
Sale
45
Sale
14954 127
25
2854
6954 Sale
Sale
Mar. 11
Mar. 31
Mar. 24
Mar. 8
Mar. 21
5% Mar. 14
7
40% Mar.
37k Mar. 17
49% Mar. 3
8
Mar. 5
50
Mar. 4
.
1254 Mar. 22
88
Mar. 28
454 Mar. 1
654 Mar.
6
Mar.
7
45
4454 Mar. 31
5254 Mar. 19
10
Mar.
3
55
Mar. 14
18
Mar. 3
99
Mar. 4
7
Mar. 30
Feb.
27
4354 Jan.
31
33
56
36
118
30
3654 Mar. 11
8954 Mar. 31
Mar. 24
Jan. 31
7554
Jan.
7
5054
Feb.
6 127
Jan. 15 30
4454 Jan.
2
4
Jan.
4
26
Jan.
2
3054 Jan,
2
6
4654 Jan.
5k Jan. 11
Mar.
8
Mar. 21
Jan. 15
7454 Mar. 25
9
Jan.
22
5854 Jan. 23
4454 Mar. 31
52k Mar. 19
11
Feb. 11
Feb. 11
50
Mar.
4
57
10
Jan.
2
1954 Feb. 19
8654 Feb.
254 Jan.
Jan. 13
25 105
7Mar. 30
9
"36k Mar."'l7 "43 54 Mar."31 "3154 JanT""2 "4354~Mar.31
98
Mar.
10% Mar.
4 10054 Mar. 24
3
14
Mar. 14
97
Jan.
754 Jan.
13 100k Mar. 24
4
14
Mar. 14
35
N. Y. STOCK EXCHANGE—STOCKS
TO APRIL
SALES
1
PRICES IN
STOCKS
N. Y. STOCK EXCHANGE
March
Shares.
Par.
RANGE
JAN.
SINCE
1.
Jan. 2
Shares.
MARCH.
Price
Since
Jan. 1.
In
37,600
15,500
10,600
5,220
7,900
230
610
205,000
11,400
1,200
5,300
2,500
80,200
10,100
23.200
8,000
279,000
11,200
10,700
1,200
68,000
246,100
45,100
45,300
3,000
1,993,900
18,200
6,200
30
20
207,600
48,300
200
639,200
580
4,600
United Piece Dye Works
600
Preferred
91,900 United Stores A
28,560
Preferred..
500
11,300
;
V
8
Preferred
13,700
Class A
2,100
Prior
v
13,870
1,335
2,920
70,700
500
73,500
7,120
279,000
8,000
2.108,500
40,400
93,200
45,100
2,220
38,800
17,600
80
28,500
4,300
330
1,310
,
1
1,630
880
1,220
1,400
49,500
112,400
55,000
775,300
1,970
33,800
.
800
6,500
;
.
7,000
2,900
25,900
65,300
19,800
3,600
10,400
4,200
25,900
91,900
800
:
-
18,500
10,000
5,200
209,300
140,400
1,200
:8,600
1,700
;
4,700
3,200
-479,700
480
91,300
49,700
15.600
.
0
1 Vi
124,300
U S Realty 8c
487,800 U S Rubber
v t o
10,700
U S Tobacco
160
100
*
Vanadium Corp—
830 Van Raalte
7% 1st
1,575
4,280
127,800
2,500
145,100
13,920
310,000
15,100
5,325,300
7%
—......—*
preferred.......100
Waldorf System
Sale
24 % Sale
48 % Sale
62
35
53 %
172
Sale
54
Sale
141% Sale
Sale
124% Sale
205
250
Sale
4% Sale
57
64
51% Sale
18%
29
50
59
39% Sale
5% Sale
78
29
Sale
Sale
105% 110
100
65
70
Sale
30% Mar. 12
16% Mar. 6
18% Mar. 13
36% Mar. 29
18% Mar. 29
Jan.
21
20
Mar. 15
Jan.
16%
16
Mar. 14
Jan.
2%
26%
90%
86%
25%
98%
8%
16%
77%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
18% Mar. 4
3% Mar. 29
32% Mar. 31
Sale
Walworth
Co..— ..—.——*
28
23%
4%
Sale
Sale
58
41
*
...........—*
Ward Baking class A
preferred..........100
Warner Bros Pictures—
Warren Fdry & Pipe
Eisenlohr
Preferred
-*
25
100
*
*
*
Co "A"
West Penn El
29
51
Mar.:
100
-
Sale
124% 144
144
177%
142%
62%
122%
199
250
196
65
Sale
Sale
66
300
38% Sale
Sale
Sale
Sale
5
70
57%
63%
69% Sale
18%
25
48%
50
Sale
Sale
80
Sale
Sale
Sale
103%
Sale
Sale
26% Sale
102%
35% Sale
27% Sale
102
103
Sale
Sale
78%
69%
18%
188%
63%
33
Sale
9% Sale
65
70
27
29
Sale
51
Sale
54
54%
58% Sale
98
99
Sale
1051
Sale
97;
115% Sale
105% Sale
43
46
13%
14
L02%
L08%
99%
115%
L07%
104
109
100
116
107%
47
47%
17% Sale
Sale
48
py
18% Sale
188
Sale
48% Sale
185% Sale
L84
Sale
184
Sale
50% Sale
21
Sale
193
36% Sale
48% Sale
34
35
35
54
26%
27
187
37
Sale
28
14% Sale
"39% Sale"
Sale
39%
8%
new—...
71J
Sale
63
Sale
125
100
Sale
83
89
Sale
Sale
Sale
Aeronautic.———-*
*
10,400 Wrigley (Wm) Jr
35
40
Sale
55
65
69
Sale
25
75
Ex-div. 20% in stock.
69%
75%
13% Sale
74% Sale
26
Sale
63
37%
110
8%
Mar. 14
13
Mar. 17
27% Mar. 12
34% Mar. 15
7
10% Mar. 25
Mar. 18
12% Mar.
3
30
6
7
Mar. 10
1
48%
35%
58%
20%
29%
39%
54%
13%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
31
27
1
5
17
29
20
4
38
Mar.
10
84
Mar. 27
6
Mar. 27
49% Jan.
2
57
Jan.
18% Feb. 10
48% Feb. 28
65
85
68
Mar. 20
6
5
Mar. 26
77
27% Mar. 29
90
Mar.
6
3
47
Mar.
7
4 150
27
Mar.
1
Mar. 10
10% Mar. 17
9
3
22
Jan.
54% Jan.
24
11
Mar. 7
46
8% Mar. 27
81% Mar. 31
Mar. 21
24 100
Jan.
Mar. 31
Mar. 18
Mar. 24
Mar. 24
22 149% Mar. 24
6
29% Mar. 19
Mar. 15
8 103
3
40% Mar. 25
21% Jan. :.J
2
4% Jan.
2
58
Jan.
72% Mar. 31
Jan.
38% Jan.
36% Jan.
16% Jan.
132
46
Jan.
Jan.
23% Jan.
5%
51%
22%
50%
Jan.
Jan.
Jan.
Jan.
98
Jan.
97% Jan.
177
Jan.
Mar.
54
15
2
80% Mar. 28
2
ifx
Mar. 28
65
Jan.
2
18 193% Mar. 24
15
65% Mar. 13
2
33% Mar. 28
2
9% Mar. 31
23
23
29%
Mar. 26
Mar. 27
15
59
Mar. 26
3
106% Mar. 10
110
Jan.
30
100% Jan.
14
117% Mar. 22
109% Mar. 28
50
20
Mar. 10
Mar. 26
219% Feb. 19
52
Feb.
27
195
Mar
7
Jan.
192
Mar. 10
Mar. 31
Jan. 28
29% Jan.
33% Jan.
37
Mar. 24
Mar. 31
Jan.
43% Jan.
140
133
Jan.
i!H
Feb.
Jan.
17
7
29% Mar. 17
39% Mar. 29
54% Mar. 20
13% Mar.
38
4
Mar.
5
Mar. 26
m
Jan. 29
27% Mar. 31
6
10% Feb.
84
Jan. 29
3% Jan.
7% Jan.
58% Mar.
67% Jan.
Mar. 27
2
Jan. 11
64
124% Mar. 25
Jan.
Jan.
Mar. 10
59% Mar.
16
Jan.
Mar. 12
Jan.
24% Jan.
97
26
2
Feb.
Jan.
Mar. 27
17
34%
8 111
16 103
7 156
26% Jan.
105% Jan.
100% Jan.
42
6
10% Mar.
Feb.
7
28
4
Mar. 31
Mar. 28
68
it*
4
Mar. 28
12
Sale
Sale
31% Jan.
Mar. 21
Mar.
45
30
5
Mar. 12
150
Jan.
18% Mar. 26
33% Mar. 31
27% Mar. 31
17% Mar!
Sale
9% Sale
Mar.
53
Mar. 30
Mar. 30
Jan.
6
Jan.
7
Mar. 31
4 146-. Mar. 21
13% Jan.
3
36
9
Mar. 25
2 195
6
60% Jan.
122% Mar. 19
195
89% Jan.
75
33
63
Jan.
44
6
Mar. 14
90
17
5
Mar. 26
Mar. 26
Mar. 14
54%
58% Mar. 22 67%
80
Mar. 3 139
4 103
Mar.
Mar.
3
91%
88
3
17
Jan.
Mar. 10
47
72
Sale
Sale
3
Mar. 17
Mar.
51
166
141
Mar.
113% Jan.
104% Jan.
L92
52
3% Mar.
8% Mar.
29
105% Jan.
L95
34
Mar.
Mar. 17
Mar. 25
117% Mar.
50% Mar.
Mar.
Mar.
Mar. 26
Mar. 26
50
Mar.:
2
11
20
20
Mar.
22% Mar. 21
8% Mar. 17
79% Mar. 3
80
Yale & Towne
10
48% Mar.:
181% Mar.
35
Mar. 26
Jan.
2
.00% Mar. 19
47% Mar. 22
.09% Mar. 28
Mar.
36% Mar.
Mar. 26
.06% Mar. 10
Mar. 1
Sale
85
32
882
59
Sale
31
8%
29% Mar. 27
9%
78%
28
Sale
65
115% Mar.
107% Mar.
46% Mar.
180
28
28
18
14
13
28
31
Mar.!
53% Mar.
17
177
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.!
27
12%
67% Sale
Mar.
26% Mar.
6% Mar.:
9% Sale
79% 79%
11%
Sale
162% Mar.
24% Sale
14%
20% Sale
80%
70%
20%
.93%
65%
33%
9%
Mar.
60
25
Mar. 31
72% Mar. 31
Mar.
55
Mar. 24
15
Mar.;
17
Mar. 15
54
43
37
70
88
5,400
03
40% Mar. 25
Sale
Sale
Sale
Sale
Sale
31
6%
6%
12% Sale
54% Sale
1,111,000 Yel Trk 8c C'ch class B...10
7% preferred.....—.100
1,170
108,900 Young Spring & Wire new..*
.*
60,800 Youngst'n Sh at Tube
*
74,700 Zenith Radio Corp
49% Mar. 24
29% Mar. 19
25% Mar.:
102% Mar.
34% Mar.
48%
11%
37%
17%
33%
10%
Sale
Wright
Mar. 24
99
M——100
"A"—100
6%
00
Mar,
108
preferred B——100
7% preferred
Mar.
103% Mar.
474H
Worthlngton P 8c
95
106
Sale
.——100
Woolworth (F W)
Mar. 24
100% Sale
117% Sale
109% Sale
44% Sale
145% Sale
4
56
109
139
23,100
*
Mar.
106
215
31
34
«.*•••••••••—
112
105
Sale
Sale
Preferred
Mar. 18
6
Mar. 13
26
2
Mar. 31
Jan.
Feb.
18
11
Mar. 21
Jan.
5% Jan.
78
Jan.
03
58
2
37% Jan.
Mar.
23
23
20% Jan. 17
1
3% Feb.
32% Mar. 31
8 101
25 101
7
46
66% Mar.
54
60
26% Sale
7% Sale
Mar.
6
8% Mar. 27
81% Mar. 31
34% Mar. 21
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
Sale
Sale
Sale
51
Mar. 17
40%
5%
78%
27%
108%
Sale
Sale
Sale
Mar. 17
51
68
37
Wilson 8c Co.—
62
Sale
59% Sale
18% Sale
162% Sale
7
24% Mar. 25
19% Mar. 21
63
70
7%
Mar.
Sale
26
27
62
Sale
64
7%
28%
13%
Mar.
65
95
38
5
Mar.
43% Mar. 27
7% Mar. 12
Sale
24
31%
36% Mar.
Sale
31
12,200
19,900
66,700
100,800
43,700
Preferred
8,600
*
16,400 Wilcox Oil & Gas
14,400 Wllcox-Rlch Corp class A—*
Class B
*
126,500
335,900 Willys-Overland
-5
3,500
7% preferred....-.—100
67% Mar. 22
24% Mar. 21
Sale
29%
*
*
Westvaco Chlorine Prod
*
Wextark Radio Stores-—--*
White Eagle OH 8c R
-*
White Motor
—50
White Rk M Spr ctfs
*
White Sewing Mach.——*
100
101
Sale
27%
28%
108% 110
100%
119
Sale
23
198
Mar.:
6
36% Sale
20% Sale
133% Sale
23%
5%
51%
Mar. 21
18% Mar.
48% Mar.
Sale
6
.46
25
40% Sale
78
.95
69% Mar.
50%
60
Jan.
21% Jan.
47% Jan.
Mar.
Mar.
Mar.:
Mar.
Jan.
30
Mar. 20 139 £
Jan.
Mar.
Mar.
Mar.
Mar.
Mar,
Mar. 30
Mar. 30
Mar. 27
Mar. 4
Mar. 31
Sale
55
Mar. 18
13
3
26
26
26
33%
63%
36%
52%
26% Mar.
5% Mar. :
74,900 Weston El Instr—
Class A
3,200
♦*A»»
Sale
52
52%
182% Sale
142% 142%
Mar. 21
Jan.
Mar. 15
Mar. 15
Mar. 10
36% Mar. 29
18% Mar. 29
20
Mar. 15
Mar. 24
3
Jan.
Jan.
Feb.
Mar. 19
12
39
115
61
Jan.
75% Mar. 25
Mar.
95
100
Sale
4
3 .01
27 92
5 30%
20 .22%
7 11%
5 20%
17 82-
Sale
Sale
116
25% Sale
95
24
Sale
94
3,560
7% preferred
100
38,900
Preferred (6)
2,190 West Penn Pow pref 7%-. 100
100
4,190
6% preferred
*
4,400 Western Dairy Prod A—.
Class B
70,700
100
347,100 Western Union Teleg—.
198,800 Westinghouse Air Brake.
2,031,000 Westinghouse El 8c Mfg. 150
,.50
6,480
7% 1st preferred
25,100
24,400
11,690
503,300
198,900
2,500
10,800
4,200
Jan.
Sale
Sale
52
33
113
97
140
Mar. 10
64% Mar.
26% Mar.
51% Mar.
70
.100
Webster
61
Sale
90
preferred
7%
5
64% Sale
26% Sale
65
Walgreen
50,200 Wesson Oil 8c Snowdrift
13,500
Preferred new........
1,090
W*
82
85%
79,700
Preferred...———*
197,400 Warner-Quintan. .—....—*
78,800 Warren Bros......———-*
First preferred
3.460
25
58,900
38,200
103
100
*
preferred...—....100
Class A
Class B
Mar.
Sale
33
98,000 Yadsco Sales Corp..........*
500
Preferred ..............100
4,840
Jan.
Mar.
7
32% Mar.
§8*
Jan.
55
2
Jan.
m py
62
New
Preferred..............100
10
90 Utah Copper
—
427.400 Utilities P 8c L "A"
951.400
5
Sale
80,400
8% 1st preferred.......100
78,800 U S Smelt Ref 8c Mg
50
10,000
Preferred...............SO
5,980,300 United States Steel..
..100
45,400
7% preferred
...100
Jan.
Mar. 15
10% Sale
*
4
9% Mar.
Mar. 15
Sale
....100
Impt....
30 114
14
29
39
15
*
preferred
20
Jan.
32% Mar.
7
Mar.
6
*
....
Jan.
4
99
Mar.
Sale
100
t c
7
Mar. 19
26% Mar.
7% Mar. 26
24% Mar. 21
33% Mar, 5
Highest.
Sale Prices.
Prices.
112
36%
18% Sale
»
*
24,200
Lowest.
Sale
*
Preferred..............
U S Freight
16,200 U S Hoffman Mach
616,700 U S Indus Alchol
20,500 U S Leather v t c
52,800 Va-Caro Chem—
*
5,700
7% prior pref
100
13.500
6% preferred......
100
440 Virginia Elec 8c Pr pref (7) 100
420
Preferred (6) —........100
29,630 Vulcan Detinning
—100
.
36
191,800 U S Foreign Securities Corp.*
59,000
Highest.
Sale Prices.
Sale
1,660 Universal Plct 1st ref
100
600,700 U S Cast Iron Pipe 8c F new.
21,700
1st preferred......
......
4,300
2d preferred.............*
23,500 U S Distrib Corp
♦
3,100 U S Express.....
100
89,000 Vlck Chemical............
80
Sale
36%
115
100
29,100
4,600
330
Sale
27
*
__*
Universal Leaf Tobacco...
400
Ask.
28% Sale
105% 108%
*
100
Lowest.
Sale Prices.
March 31.
Bid.
64,600
6,500
March 1.
1930.
88
78
Jan.
Jan.
72
139
103
Mar. 27
Jan.
2
Mar. 28
Mar. 27
Feb.
91% Mar. 20
59% Mar. 5
69% Mar. 26
Mar.
77
Jan.
35% Jan.
68
71
7% Mar. 27
13
54% Mar. 31
Mar.
1
12% Jan.
27% Mar. 29
72
Jan.
90
36% Jan.
47
150
108
Jan.
5% Jan.
Mar.
5
Mar.
7
Mar. 13
11% Feb. 01
•
,,
r
vv
-yV":" N
New York Curb
Exchange
v-.'.v
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
'
1930.
27,294,900
62,033,275
Stock Sales.
March.
Shares
.
Jan. 1 to March 31..
TO APRIL
SALES
...
March
Jan.
Shares.
2.
Shares.
INDUSTRIAL
Bid.
Par
AND
Ask.
Bid.
Ask.
Ask. Bid.
MISCELLANEOUS
2,800
um
100 Acme Steel
100
;
10,300
^ 3,500
:"I"5O6
v
.
Warrants
_
7
....... .
7%
llK "12"
15
14
Sale
100
21
25
3*4
12%
4
15
""266
70
6./00
39,100
*
com
Preferred
610
1,300
12,300
100
i?S
12,300
1,700
2,200
30,800
200
14,300
1,100
1,400
300
4,600
7,300
500
600
"
3,366
200
800
90
8,900
;
With stock pur
Sale
*
23%
4)4
13%
Sale
23*4
31*4
5*4
Sale
Sale
19
25
5
Sale
Sale
Sale
1*4
2
19*4 Sale
Sale
17 K
Sale
140
Sale
135
2
Sale
7%
14
*
*4 Sale
warrants.*
1*4
Sale
2,500
$3
conv
•?4v.
37
*
pref
*
13
Sale
Allied Motor Indus com....*
"Yl
Aluminum Ltd
12*4
17*4
12*4
Sale
*
•••.
•
12*4
14
1*4
6 ,••••
40
Sale
:
310
400
400
400
117,600
134,200
6,770
3,300
800
1,300
467,100
11,800
694,600
25,000
41",500
25
300
25
575
97,300
15,100
2,900
700
v;
'•V\
300
•
1,000
100
"2",500
200
10
100
2,100
318
106*4 Sale
18
300
4,700
"41166
700
10,700
6
Mar.
8
10*4 Mar. 15
Mar. 22
15
*4 Mar. 5
*4 Mar. 24
K
Sale 310*4 Mar. 6
Sale
106
Mar. 18
Sale
169
Mar.
1
32*4 Mar. 31
Mar.
il"
1% Mar. 28
6
6
Mar.
Mar. 31
21% Mar. 13
4
47% Mar. 25
36*4 Mar. 20
5% Mar. 17
40
35*4 Mar. 21
•
6
5*4 Sale
Mar.
Mar. 26
5
Mar.
95
100
5*4 Sale
6*4
7
8
8*4
7%
9
8*4
11
11% Sale
Amer
Capital Corp com cl B_*
$5.50 prior preferred
...*
$3 preferred
*
Mar. 24
8 100
8*4 Mar. 11
6*4 Mar.
8*4 Mar. 13
7% Mar. 20
76% Mar. 18
37
Mar. 21
11% Mar. 31
8% Mar. 3
80
Mar. 14
40
Mar. 14
37
70
49*4 Mar.
1
Sale
50
81
Sale
\merican Cigar Co. com..100
83
83
90
83
Mar.
4
74% Mar. 27
90*4 Mar. 13
American
20% Sale
28
29
32
32*4
29
Mar.
9
32
*
Colortype
com
Amer
Cyanamid
Amer
Dept Stores Corp....
com
cl B.20
1st Preferred
28
3
39%
Sale
26%
Sale
65*4
33% Sale
5
3 *4
Sale
Sale
100
Amer Investors com cl
*
B
Warrants
Amer Laund Mach
.*
com
Amer
Mfg Co common.....100
Preferred..........
100
50
Sale
17*4
Sale
20*4
10%
5%
Sale
Sale
12%
5*4
Sale
5%
15*4 Sale
7*4 Sale
Sale
67
25
44
30
49
Sale
31
34
34
36
60
62
56
60
48
35
43
30
35
60
30
Sale
9*4
Sale
v
17
13*4 Sale
Amsterdam Trading Co
1,400
American shares
Anchor Post
19
Corp—
t c
com
*
5K
Sale
14
Mar 28
62% Mar. 26
15% Mar. 29
11
7% Mar. 29
6
22
Mar
5
72
30
Mar. 21
35
26
14
75
4
.
35
13
Mar. 21
Mar. 28
60% Mar. 12
Mar. 5
Mar. 12
8% Mar. 26
59*4 Mar. 11
9*4 Mar. 31
62*4 Mar. 21
9% Mar. 31
Mar. 19
12
13 %
3
3% Mar. 27
18% Mar. 26
11% Mar. 24
200
200
6,400
50
1,900
2,500
Corp—
Amer dep rets bearer shs
1,100
32,700 Anglo-Chile Nitrate Corp
*
4,100 Anglo-Norwegian Holdings.*
100
Pref with warrants
100
Sale
18
Mar.
5
28*4
29
12*4 Sale
26*4 Sale
11*4 Sale
24% Mar. 19
550 Armstrong Cork
9.900
9,200
com...
5% Jan.
"21"
17*4
28*4 Sale
17% Mar.
19*4
3
12*4
10
58*4
15
Sale
61*4
Art Metal Works com.......*
Assoc Dyeing 8c Printing...*
Mar. 20
11
Sale
5
Mar. 11
3
10S
20%
26%
36%
35*4
5
82
800
5,500
2,800
8,800
6,200
81,800
19,800
4,300
18,900
6,000
26,000
15,300
American deposit rects—£l
2%
Sale"
5*4
15
Mar.
Jan.
Jan.
Mar.
Jan.
8
Mar. 10
Mar. 15
Mar. 31
Jan.
8
2
Mar. 19
86
4
Jan.
2
74)
90!
2
32
22
Jan.
Jan.
Jan.
Jan.
72
Mar. 21
6
Mar.
48
Jan.
23
86
86
Mar. 19
3
3 % Mar. 27
18% Mar. 26
5
Feb.
21
Feb.
6
17
Feb. 13
11
Mar. 20
3% Feb.
14*4 Mar. 27
7% Jan. 15
Feb.
6
Mar. 24
28!
14!
28
20
24
Feb.
6
48
12% Jan. 30
9% Jan.
3
58% Feb.
8
16
143
153
17
18*4
Mar.
5
Mar.
7
57
59*4
56
59
59!
Mar.
6
Mar.
3
22*4
2%
21;
Mar. 12
Mar. 22
18
Jan.
2% Mar. 22
3% Mar. 13
2
Jan.
24*4 Sale
3*4
3*4
21*4
2*4
6*4 Sale
Sale
55*4
Sale
Sale
25
Sale
Atlantic Fruit 8c Sugar.....*
Atlantic Securities com....*
*4 Sale
23*4 Sale
5*4 Mar. 11
1
Mar.
6
4% Mar. 28
48
Mar. 19
20% Mar. 11
««
Sale
19
Mar. 24
7
1%
6%
53%
26%
Mar. 17
Mar. 3
Mar.
Mar.
Mar.
4
•la Mar. 19
Mar.
3
24*4 Mar. 27
5*4
s
%
4%
39%
20%
*4
15%
Mar.
Feb.
Jan.
Jan.
Mar.
Feb.
Jan.
22
14
11
17
14
Feb.
13
Feb. 14
49% Jan. 16
28*4 Mar. 31
4
Mar. 18
31
Mar. 28
5
17
30
Jan.
Jan.
Feb.
Mar. 24
3
19% Mar. 10
Jan.
4
Mar. 19
17*4 Mar.
Mar. 18
Mar. 17
5
10
8% Jan. 14
Jan. 13
62*4 Mar. 21
9*4 Mar. 31
Jan. 13
55% Jan. 16
9% Mar. 31
28*4 Mar. 31
4
31
60% Mar. 12
24% Mar. 19
3
Mar. 28
Mar. 26
Mar. 21
45
Jan,
65% Jan.
11% Mar. 24
Mar. 24
Mar. 29
Mar. 29
Mar. 29
4% Jan.
62% Jan.
31% Mar.
14*4 Mar. 27
6*4 Mar. 1
28% Mar.
13% Mar.
Mar. 13
Mar. 25
6
Feb.
7
111% Jan.
3
Jan.
Jan.
17*4 Mar.
30
3
Mar. 14
Mar. 14
Mar. 27
37
25% Jan.
5*4 Jan.
24
Feb. 13
8% Mar.
80
40
Jan.
30
2
8*4 Mar. 11
12
20% Jan.
10
13
10
14
Jan. 24
Mar. 24
68
59
24
Jan.
37
3
7
26
1
10
100
Feb.
17*4 Mar. 3
3% Mar. 10
19% Mar. 10
14
17
Feb. 19
6%
37%
15%
18%
44
Mar.
19*4
20
44
37
24
4% Cony pref..........100
2%
20%
6%
7%
14
Mar. 31
23*4 Jan. 14
30% Feb.
1
47% Mar. 25
7% Jan. 31
7% Mar. 20
76% Mar. 18
37
Mar. 21
1113
15!
14
Mar. 26
177
Jan.
17
Sale
Atlantic Coast Fisheries....*
Tor footnotes see page 49
6*4 Sale
Associated Laundries cl A.
Associated Rayon Corp com
Jan.
4*4 Jan.
Mar. 17
Associated Elec Industries-
31,400
2,800
16
13
10% Mar. 15
14
Jan.,27
% Jan. 21
33
23
48
*
2
Feb.
2
40
Jan.
17)4
100 Angus Co common 71 c....
500
$4 Cum Conr pref.......
1,300 Apex Electrical Mfg
._*
14,700 Arcturus Radio Tube com..*
8
Jan.
Jan.
Andre Citroen
28,200
1,600
Mar. 31
17
Mar. 14
5
6*4 Sale
27
.....
Fence com....*
5% Mar. 18
Mar,
Mar
Mar
Mar,
Mar
Mar
Mar
17*4 Mar.
5
Amer Transformer common.'
Class B
Mar. 25
37
16%
62*4
11%
4*4
64%
31%
57%
86
Amer Thermos Bottle cl A__*
American Yvette Co
5
Mar. 29
6% Mar. 13
Amer Pneumatic Serv com.25
2d preferred
50
preferred
3
72
15 %
*
com
Amer Maize Products
Amer Thread
25% Mar.
4% Mar.
8
Feb.
Mar.
Feb.
Feb.
1
Mar.
1
Mar. 13
Jan. 22
*4 Jan.
*4 Mar. 15
Feb.
336*4 Mar. 31 275" Jan. 181345
108
Mar. 2 J 105% Feb. 26 108% Jan.
37*4 Mar. 26
13*4 Mar. 28
17*4 Mar. 1
9 177
35
8
100 Amoskeag Mfg receipts
4,600 Amrad Corp com
.........*
34,200
Mar.
43
common
17
31% Mar. 31
5% Mar. 5
19
Mar. 31
7
49
20*4 Mar. 27
Amer Salamandra Corp....50
200 American Service Co
10 American Stove Co..
100
120,400
33,800
6
36
37
5K
American Chain
Jan.
18
Mar.
5
43
Amer Utilities & Gen
120,400
si *4 Mar.
47*4
•
84
2
21
Feb.
3
Feb. 15
Jan.
18
Mar. 29
6*4 Mar.
7h Mar.
47*4
shares
14
21% Jan.
3*4 Jan.
23"" "29"
Founders'
Jan.
Jan,
Feb.
2
22
Corp.*
24
81
8
13%
20*4 Mar.
43%
Amer British 8c Contr
Feb.L 5
6
Feb. 24
Feb. 26
14
Jan.
1*4 Mar.
17*4 Mar.
6*4 Mar.
7*4 Mar.
30
6,300
100
5,900
300
7
19
11
7
Mar.
140
21
600 American Phenix Corp
1,900
Mar.
Mar.
26
American Equities com....
50 American Hardware
25
177,300
36,700
4,050
1,700
2,450
132
135
40
42
Feb. 20
13%
3%
12%
23%
Mar. 27
Mar. 12
Feb. 19
Mar. 7
Feb. 24
Jan.
2
Feb.
1% Jan.
;
19
3
Sale"
86,200
30
Mar.
Sale
5
45
Mar.
Mar.
Mar.
Mar.
3*4 Mar. 19
13*4 Mar.
1
23 %
100 American Book Co
400
25
36%
37
Mar. 14
52*4 Feb. 19
23%
83*4
31*4
5*4
Mar. 10
Mar. 11
American Arch Co
100
9% Jab. 23
70
132*4 Mar.
20
Aluminum Goods Mfg
.*
Aluminum Industries com..*
500 Amer Bakeries Corp class A_*
Amer Beverage Corp........*
23,900
3,600
Mar.
Mar.
K
*4
336*4
Amer Brown Boverl El Corp
19,500
3.600
10
107*1
mm
*
1,600
21,100
1*4 Mar.
177
2,300 Allison Drug Store class A..*
1,400
Class B
*
300
10,800 Aluminum Go common
* 280
12,800
Preferred
100 108% Sale
3,700
3,600
1,100
7.300
13*4 Mar.' "27
3*4 Mar. 12
11% Mar. 4
23*4 Mar. 7
'"§*4 Mar."
14*4
1*4
Sale
Allied Internat Invest com..*
Allied Mills Inc
42*4 Mar. 19
7
34% Feb.
4
Jan.
21%
Allied Aviation Industries
200
50% Mar.
Mar. 14
70
Mar. 14
70
Mar.
42*4 Mar.
Sale Prices.
4
Mar.
9*4 Mar. 13
82
20
...
4,*00
Sale Prices.
17
Sale
17)4
132*4
50
Preference
Alexander Industries
Sale Prices.
Sale
43
All America General Corp_20
300 Allen Indu tries common..
100 Allen Mfg class B
*00 Alles & Fisher Inc com
300
Sale
Sale
12,000 Ainsworth Mfg Corp com...*
9,200 Air Investors Inc com v t c
*
8,000
Convertible preference...*
1,300 Airstocks Inc vot tr ctfs
2,000 Ala Gt Sou RR ordinary...50
14*4
10
10
13
84
850
4,200
5,100
2,800
7)4
li4 Sale
10
10)4
24
5,200 Asia Ansco Corp
200
Sale Prices.
"
Aero Supply Mfg Co class B
Aero Underwriters Corp....*
100 Aetna Rubber Co common..*
"2,500
Lowest.
70
Sale
47%
25
-
150 Aeolian Co
7% pref
100
6,800 Aeronautical Industries....*
8,500
16,100
11,100
4,800
2,700
,8,100
common
Acme Wire Co v t c
Highest.
7*4 Mar.
*
.25
Acetol Products, Inc. A..
'■■■■■■J
Highest
Lowest.
March 31.
March 1.
1930.
1.
Jan.
RANGE SINCE JAN. 1.
MARCH.
IN
-
Price
CURB EXCHANGE
Since
March
1929.
$54,331,600
181,391,400
-
PRICES
1,
NEW YORK
In
yVyVy V' 1930.
$104,757,000
Jan. 1 to March 31
200,726,000
Bond Sales.
1929.
32,058,800
105,492,350
Jan.
24
8% Feb.
4
83
Mar. 17
Mar. 28
23% Mar. 7
60% Feb. 15
27*4 Feb. 13
% Mar. 13
7
2 '
Jan.
Jan.
14
10
6% Mar. 3
55% Feb. 21
11 28% Feb. 11
4 n9-16 Mar. 19
21 24*4 Mar. 27
W
I
NEW YOEK CURB
TO APRIL
SALES
PRICES IN
1,
NEW YORK.
Since
Jan. 1.
Shares.
Shares
15,900
52,600
6,200
22,100
31,700
50,700
7,100
7,900
:•
3,475
16,300
2,100
20,400
3,500
10,800
7,700
5,500
3,800
4,000
2,475
6,100
1,800
;
INDUS. & MISC. (Con.) Par
Atlas Plywood.
*
-
Automat
Music
Automatic
7%
15%
Aviation Credit
Corp...
Preferred
Sale
120
130
300
300
275
Baltimore Tube Co
275
6,600
1,700
430
Bickford
1,700
$2.50
1 st
14,458
24,000
342,600
262,000
12,100
;
"85"
65
v
t
c
49%
Sale
48
47%
s
Inc
2
7%
2
Sale
9
10
Mar. 10
50
6
7% Sale
Mar. 18
Mar. 19
Mar. 10
Mar. 10
48% Mar. 21
3
Mar.
8
38 X
Mar.
27
27
11%
40%
27%
Sale
Sale
41
Sale
23
7%
34%
28%
1]
68
70
60
105
95
40 Boston & Albany RR
160
10
2d preferred..
15
Class
360
7%
B
3%
11%
4%
13
3%
2%
10%
2%
*
Preferred
4
4
14
4%
,-f,
5
73
Mar. 19
73
Mar. 19
31
Mar. 26
38
Jan.
Mar. 17
41
Mar.
36%
30%
15%
44%
44%
Feb.
24
a*
68
Jan.
Jan.
10
8
Jan.
17
Mar.
Mar.
4
Jan.
8
Jan.
3
Jan.
2
Jan.
8
Jan.
2
Jan.
3
63
Feb.
101
Feb. 14
175
Mar. 21
% Jan. 15
31%
23%
1
6%
33%
27%
1%
Mar.
Mar
1% Mar.
6
Mar,
1% Mar. 28
7% Mar. 31
15
Mar. 29
5
Mar, 26
13
Mar. 18
21 180
% Mar. 27
6
9%
12
21%
23%
28% Sale
7,300 Brlt-Amer Tob Ord bearer.£1
Amer dep receipts reg
700
£1
•
Class A
24
*
26%
4%
3%
American dep receipts
25 Brown Co 6% preferred
5
I
500
Class B
800 Bruce (E L) Co...
300 Bruck Silk Mills Ltd
-
15,000
2,300
I,900
4,250
8,400
I,000
400
2,900
12,200
4,800
Mar.
4
17,800
Sale
9%
38%
40%
41
39
Sale
Sale
3%
3%
17%
2%
rets
20
*
Sale
4
t c.*
23
7
700
295,300 Canadian Pacific Ry w i
400 Carman & Co Inc cl A
3,300 Carnation Co common
"V.ioo
:
.7
500
800
1,100
Am dep rets for A
1st
10,200
5,300
7,100
21,800
6,400
22,300
1,800
69,100
300
1,100
II,600
800
3
5
•
.._*
110
87
a10^
Sale
44
Ǥ.
40
Mar. 21
8% Mar.
40% Mar.
6
6
Mar. 13
3% Mar.
7
40
42
3%
10%
Sale
Sale
J*
Preferred
500
20
Jan.
Mar. 26
3
41
41%
"12% Sale
30
32
20
25
54
Sale
26%
88%
Sale
Sale
20
Sale
...100
.....
10
Mar. 13
800
3,300
8,100
3,000
19,000
45,400
6,200
22% Feb. 27
18% Feb. 28
55% Mar. 31
Feb.
Mai
.
8
28
Jan.
2
24
Mar. 21
21
46
Mar. 31
Jan.
17
10
Jan.
28
40
Jan.
31
41
Jan.
25
3
Jan.
8
4
Jan.
10
3
2% Mar. 4
10% Mar. 12
Mar. 24
Mar.
1
Mar. 26
Mar. 20
lH
Mar. 26
Feb.
19
27
23% Mar. 31
Mar. 31
24
51% Mar. 17
54% Mar. 26
10
29
Mar.
Feb.
26
51
23
Feb.
25
1%
Sale
3%
%
18%
2%
40% Mar. 18
58
23
Feb.
10
2
Jan.
2
30
Jan.
6
Jan.
13
55
40% Mar. 18
44
Jan.
Jan.
13
10
41% Mar. 12
16
Mar. 26
23
Mar. 15
24% Mar. 3
84% Mar. 22
81
Mar. 19
15
Mar. 18
33% Sale
23
Mar. 10
4
Mar. 20
k
Mar. 27
15%
32%
Sale
42% Sale
93% Sale
8% Mar. 26
8% Mar. 15
Mar. 18
32% Mar. 17
61% Mar. 29
Mar. 27
Sale
3
68
Mar.
8% Sale
"8% Sale"
80
81
Mar. 29
56% Mar. 18
Mar.
33
88% Mar.
8% Mar.
17
1! 42% Mar. 31
93% Mar. 31
8
23
c
29
X*
Sale
27%
Sale
1
8% Mar. 24
"1%
1X4,
oaie
Sale
30%
Sale
84
Mar. 25
Mar. 24
Mar. 28
Mar.
Mar.
Mar. 26
61
% Sale
24*
68
16
8% Mar. 26
8% Mar. 15
Mar. 18
32% Mar. 18
61% Mar. 29
,13% Feb.
6
42% Mar. 31
93% Mar. 31
8% Mar. 24
84
Mar. 25
28% Mar. 24
16% Mar. 28
Mar.
% Jan.
18
1% Jan.
Mar. 31
Mar.
6
Mar. 10
52
Mar.
3
Mar,
"
$3.50 preferred-..
13% Feb. 11
62% Mar. 10
% Jan.
6
Jan.
% Jan.
27%
Sale
25
16
Sale
15%
Sale
Sale
Sale
,
%
Sale
Sale
29
23
25
33
24% Sale
Mar. 13
Mar. 28
24
Mar.
32
Mar. 28
Mar.
7
Mar. 31
24
Jan.
40
Mar. 31
Mar.
5
Mar.
20
Jan.
25
Feb.
20
104% Jan.
31
40
20
26
1,000
1
Sale
'
Dairy Products—..*
Consol Gas Util Co cl A—..*
Sale
18%
15
16
28% Sale
Class B vtc
Consol Instr Co of Amer com*
*
Laundries
Cons Retail Stores Inc com.*
30
15% Mar.
1
25
25
Mar. 19
3%
Sale
10
Sale
11% Sale
,
""4%
Sale
13% Sale
13
13%
15%
30%
13%
4%
14%
10%
Sale
Sale
Sale
Sale
Sale
11%
%
2%
1%
15%
27%
Mar.
Mar.
Mar.
Mar.
Mar.
14
8
12
26
12
Mar. 27
Mar. 10
13% Mar.
1
10% Mar. 27
13
4 %
Mar.
17
5
Mar.
2
Mar.
Jan. 15
Jan.
4
30% Mar. 22
19
14% Mar. 27
5% Feb. 13
16
Mar.
13
12% Mar.
93
16
Steel com..,
Consol Theatres Ltd v t c._*
5
1%
4%
1%
5
100 Cont'l Securities Corp com. .*
600
1,800 Coon (W B> Co common
2.900 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
2,300
1,900
1,000
3,000
327,800
"7"666
1,900
■
:
2,200
1,400
83,900
5,700
411,600
Co pel and Products Inc
Class A with warrants
Cord Corp
*
—5
*
100 Corno Mills Co (The)
19,100 Corroon & Reynolds com...*
$6 Conv pref A
*
3,400
Coty Societe Anonyme—
Am dep rets bearer shs
3,600
Courtaulds Ltd
£1
Am dep rets for ord stk req
4,100
147,400 Crocker Wheeler Elec Mfg--*
3
Mar. 20
3
3% Jan.
15
14
Feb.
28
Mar. 21
Mar. 7
57
Mar.
57
Mar. 21
Mar. 20
6
25
35
Mar.
Mar.
25% Feb. 28
30% Mar.
40
Mar.
5
43% Mar.
43% Mar. 28
Sale
6
Mar.
Sale
11
Mar.
3
4
25
28
30
39
40%
31%
40%
33
43%
34
Sale
43
50
11]
17]
15
73
75
15% Sale
79% Sale
14% Mar.
71% Mar.
42
41% Sale
6
Sale
1,900
3,000
Preferred with warrants..*!
»*e page
49
35,
Jan.
Mar. 19
Mar. 31
Mar. 31
11% Jan.
17
11% Mar. 31
17% Mar. 31
25
12% Sale
40%
5%
12
27
25
5
Jan.
Sale
Sale
21%
Sale
15%
Jan. 27
16% Feb. 20
25% Sale
30
Sale
16% Mar.
5
79% Mar. 31
12% Jan. 21
71% Mar. 6
79% Mar. 31
40% Mar. 11
41% Mar.
39% Feb.
41% Mar.
10% Mar. 10
13%
76
13% Mar. 22
33% Mar. 14
10% Mar. 10
18% Feb. 27
133
33]
4'
32% Mar. 26
39% Jan.
24% Mar.
8
6
4
Crosse & Blackwell—
F*r footnote*
Mar. 26
Feb. 24
Feb. 28
Jan. 23
57
2%
250 Consolidation Coal com..100
"""166
Mar. 24
2
30% Mar.
14% Mar.
4% Mar.
16
Mar. 19
1% Mar. 22
1% Mar.
5
Preferred with warrantslOO
300 Consolidated
200
%
2%
..*
Consol
25
32 % Mar.
4
6
Jan. 21
Jan.
3% Jan.
11% Mar.
7
Mar. 25
Mar.
31
24
Mar. 20
Jan.
17
Jan.
Jan.
20
Mar. 27
28%
16%
1%
32%
4%
Mar. 26
2
27
Jan.
6
Jan.
Feb.
17% Jan.
03
Mar.
Jan.
Mar.
Jan.
Jan.
82
3
13" "Sale
Sale
5-16
1
Mar.
l
87
4%
2%
12%
22%
53% Jan.
106% Jan.
26% Jan.
88
Jan.
8% Jan.
Mar.
"
90
Jan.
68
23
1% Mar. 5
28% Mar. 13
16
35
13% Feb.
82
Sale
22
Mar.
Mar.
Jan.
Feb.
15
Mar.
9
18
Mar. 26
82% Mar. 20
2
9% Mar. 20
25% Feb. 19
Mar. 31
24
Feb. 26
10
26% Jan.
7
103
52"" Sale
Merchandising v t c—...*
Consolidated Cigar warr
120
3% Jan.
17% Jan.
2% Jan.
Jan.
16
com..
»
30,800 Cleveland Tractor com
5,700 Club Aluminum Utensil....*
Consol
16
80
18
8
23% Mar. 31
14
60
82
100
Preferred BB
23% Sale
82% Sale
7
15%
2%
300 Clark (I) L) Co
8.700 Clark Lighter conv A......
3,300
1,300
20,100
20,100
3,000
53,300
79,800
II,400
8
Jan.
16
22% Jan.
23% Sale
8%
9%
53% Sale
Sale
6
*
.
B
7,000 City Machine & Tool
157 100
4% Jan.
Jan.
Consol Automatic
98,000
1,900
8
28% Jan.
28% Mar. 28
32% Jan.
90% 100%
15
25
Charis Corp common
Ches & Ohio RR new
Preferred
3%
11%
1%
9%
2% Mar. 4
10% Mar. 12
Sale
18
14
800 Cohn & Rosenberger Com ..*
21,700
46
Mar. 13
28""Mar."l2
Sale
10,200 Colgate Palmolive Peet com *
68,900 Colombian Syndicate
1
1,300 Colt's Patent Fire Arms Mfg25
25,400 Columbia Pictures Corp com *
1,800 Columbus Auto Parts pref.
Columbus Ry Pow & Lt—
50
1st preferred series A
100
23,700 Consolidated Aircraft com.
400
Mar. 21
8
Mar. 20
"4%
Chain Store Stocks Inc.....*
500
800
38
81
20
13%
Chain Stores Develop com..*
3,600
30,100
12,800
Sale
20
Sale
35
400 Childs Co preferred......100
3,347,515 Cities Service common......*
200
6,100
1
4%
41%
Centrifugal Pipe Corp
16,400
2,400
28
15
preferred
1,900
Feb.
51
18
Mar. 21
Mar. 31
ord shs
preferred
8,000
3%
Sale
7% tut partlc pref...
100
New 7% prior preferred. 100
$7
2,111",300
15
21
24
55
Celluloid Corp common.....*
100
700
24
.*
Ceianese Corp of Amer com.*
200
21,800
Feb.
16% Jan.
28
£1
""loo
A
Mar. 21
200 CeCo Mfg Co
13,000
8,400
2,300
3,900
80
15
26
Feb.
2% Mar. 12
55% Mar. 31
24
Sale
23
1,400 Carrier Eng class A non-vot.*
200
2,700
3
11%
9;
52 J
..*
Carreras Ltd
100
42
Sale
100 Canadian Indus Alcohol A..*
29,506
Sale
Mar. 28
25
3
Sale
8
51
22
46
8% Sale
18
34%
600 Camden Fire Insurance Co. 5
400 Canada Gyp & Alabastine..*
""400
4
Feb.
14
24
..........
com v
25
Mar.
5
7
14% Feb.
5% Mar. 24
Feb.
28
3% Mar. 24
55% Sale
•
common
Feb.
80
21
......
Cable Radio Tube
12
13
31
26% Mar, 14
28% Mar. 31
28% Mar. 28
26% Mar.
28% Mar.
2% Mar. 12
3%
2%
*
6% pref with warrants..50
200 Buzza Clark Inc
100
12,900
40
11
Mar. ,4
12
._*
24,900 Burma Corp, Amer dep
14,100 Butler Bros
8
17
Mar.
17% Feb.
Bulova Watch Co $3.50 con pf *
Burco Inc com
.._*
Warrants..
14
Jan.
24
12
400 Brown Fence & Wire class A *
800
100
Feb.
29
24
4
Ceianese—
4.700
2
Jan.
5% Mar
13
Mar. 28
Mar. 29
15
29
Jan.
9
5
8*
Mar. 26
30
28
12
Mar. 19
2% Jan.
10% Jan.
2% Jan.
25
40
Mar.
3
Mar. 10
29
Mar. 25
Mar
Mar
Mar
Mar
Mar.
3% Mar.
12% Mar.
3% Mar.
3
Feb.
Mar. 18
5
Mar.
13
21
80
100
3",900
British
3% Sale
10%
12
4
13
Mar. 13
Mar.
Mar.
Mar.
Mar.
Mar.
12
...*
Brillo Mfg Co common..
14
10H Feb.
Mar.
30
4,800
Jan.
2
100
"806
100
Sale
...100
Brill Corp class A
20
31%
36%
29%
15%
44%
*
7,600 Bridgeport Machine com....*
5,800
4,600
11
11
36
% Sale
7 % Sale
*
com
Feb.
73
1% Mar.
...»
Bower Roller Bearing
100 Bowman Blltm'e Hotels
260
1st prefer red
13
23
5
Feb.
11
Sale
"T%
Jan.
11% Jan.
80
11
Feb.
Feb.
33
175
x
Mar. 31
10
25
26% Sale
14% Sale
44% Sale
35
38%
100
com.....*
Jan.
Jan.
105
C) Co com ......*
7% 1st preferred ......100
13
11
28
65
95
Bohack (H
Sale
Sale
30
3
28
21
Feb.
Feb.
32% Mar.
32% Mar.
*
Corp com...
Opt 6% Conv pref
...50
J an.
27
Mar. 19
Feb.
1
40% Mar.
35
31
39
31%
Mar.
31
*
30
22
10% Feb. 25
7
14% Jan.
Mar.
21
Jan.
Jan.
16
19% Mar.
31% Mar.
Mar. 31
Mar. 13
5
Sale
15
Jan.
P
Mar. 14
Mar. 17
79% Mar. 3
5% Jan. 13
79% Mar.
Mar.
5
2%
*
1,900
600
Mar. 10
46% Mar.
Mar. 14
79% Mar. 29
73
*
pref
1,800 Botany Cons Mills
9,100 Bourjols Inc
500
48
19
36
*
com
cum conv
Sale
4%
Bliss (E W) & Co common...*
ivj.v
'
79% Mar. 28
82
10
Blue Ridge
""260
3,600
1,300
1,800
Mar.
Feb.
26
35%
1%
15%
8%
9
14% Mar. 28
49% Mar. 14
Mar. 14
Jan. 10 141
122
6% Mar. 18
2% Feb. 17
6% Mar. 19
1% Feb. 27
Jan. 18
17
17% Jan. 18
Jan. 28
65
79% Mar. 29
Mar. 10
10
10., Mar. 10
Mar. 10
Mar. 10
50
50
Jan. 24
46
50% Feb." 3
Mar. 14
79% Mar.
6%
...
Blaw Knox Co
50
40
70
Mar. 31
Mar. 28
14%
49%
6 141
1
6%
1
6%
50
700
1,200
1,700
1,900
5
17*
1
Mar. 31
1
22
4%
9%
24%
12%
7%
4
Mar.
6
3% Mar.
2% Mar.
Sale
47-
Blumentbal (S) Ac Co com...*
600 Blyn Shoes Inc common
10
100
129
135
pref...__.100
25 Bigelow-Sanford Carpet
600 Blauner s common........
25
400
i8H
i*
Mar. 10
Mar.
Jan.
7
(Lud) & Co
Conv 7%
Bellanca Aircraft
3,580
900
400
65~" Sale"
*
100 Benson & Hedges common
Convertible preferred..
300
300 Bentley Chain Stores com
Ci>
4%
Sale
15
100
Bancomit Corp common
8,300
Sale
if
4
7% Mar.
42% Mar.
Sale
100
com
Preferred
Baumann
50
2,200
131
Mar.
23
18
31% Mar. 19
4
12% Mar.
Mar. 13
14%
12%
12%
4
2%
1%
..25
26
1
33
Sale
Sale
Bahia Corp common
3
Sale
47H Sale
13
11
7%
100
5%
iSS
Sale
41
12 %
Axton-Fisher Tob A com...10
Babcock & Wilcox Co
Sale
36
*
Securities Corp...*
Aviation
7
8%
Sale
27
*
22% Jan.
33% Jan.
Mar. 17
Mar.
Mar.
8% Mar. 21
4% Mar.. 14
Sale
9
Sale
*
com
Highest.'
Sale Prices.
24
Sale
200 Baker (J T) Chemical com..*
200 Balaban & Katz com v t c.,25
:TI66
9,100
9,400
165,500
85,900
2,200
Instru A
Voting Mach
Lowest.
Sale Prices.
35
33
Conv prior participating..*
Aviation Corp of the Amer..*
Highest.
Sale Prices.
25
24% Sale
24
23%
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
March 31.
March 1.
Ask,
Bid.'
900 Atlas Portland Cement com.*
Atlas Stores Corp com
*
'~12~,200
2
Jan.
1930.
12,100
8,100
RANGE SINCE JAN. I.
MARCH.
Price
CURB EXCHANGE
In
March
37
EXCHANGE
32% Mar. 26
34% Mar.
4
15
Feb.
4
3
Mar. 14
31
38
NEW YORK CURB EXCHANGE
SALES
TO
APRIL
1.
PRICES IN MARCH.
NEW YORK
Since
March
Jan. 1.
2,400 Crow, Milner 8c Co
1,100
1,900
1,900
Cuban Cane Products
100
300 Cuban Tobacco
200
300 Cuneo Press
100
■
*
com
800 Crown Cork & Seal pref
300
March 1.
1930.
INDUS. & MISC. (Con.) Par
Shares.
200 Crowell Publishing new
*
I
Shares.
200
Bid.
Ask,
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
85
30 %
Sal©
"28M "29"
Sale
29
Mar. 24
t
28
40
32
34
2%
37%
4%
6
5
10
8
"40"
5%
11
Mar. 25
Mar. 31
Mar. 19
Mar. 26
Mar.
3
Mar. 17
3-16 Mar. 12
15% Mar.
10
com
88
26% Mar. 29
34
Sale"
6M% pref with warr
100
•
5,700 Curtiss Airports r t c
4,900 Curtiss Flying Service Inc._*
:;V
Ask.
*
100
3,100
2,100
Lowest.
Sale Prices.
March 31.
Ask. Bid.
warr
com v
CE JAN. 1.
RANGE
Price v
Jan. 2
CURB EXCHANGE
In
34
3
Mar. 20
Mar. 26
85% Mar. 27
4% Mar. 24
3
85% Mar. 27
4% Mar. 1
10% Mar. 14
7
Mar. 13
2% Mar. 17
7% Mar. 15
3% Mar. 5
20% Mar. 12
3% Mar. 19
21% Mar. 3
4% Mar. 31
5% Mar. 1
% Mar. 28
Mar.
Jan.
35*
Mar. 19
Mar. 20
Feb. 28
Mar. 26
15
Feb,. 21
20
34
Mar. 20
40
85% Mar. 27
2% Jan. 17
5% Jan.
3
,
Curtiss Reid Aircraft—
900
1,000
100,300
50,200
900
Pref with stk pur warr. _30
Curtiss Wright warrants
2%
5,100 Davenport Hosiery
*
3,400 Davis Drug Stores allot ctfs_
Dayton Airplane Engine....*
1,200
4,500
2
10,600
17%
10
Sale
23%
American
Deere & Co
New
shares
3
5
21
Sale
~5H Saie"
New preferred
De Forest Radio
10
Sale
20
21%
4% Sale
Sale
20
Sale
4%
Sale
1%
Am dep rets new pd reg.fl
1,200
Am dep rets old pdreg„.£l
2,100
1,400 Deisel-Wemmer-Gilbert com *
119,000 Detroit Aircraft Corp
..*
2,500 Detroit Gasket & Mfg com..*
500 Dist Corp Seagrams Ltd
*
180 Dixon (Jos) Crucible Co
100
13,500 Doehler Die-Casting
....*
700
76,100
1,300
200
80
6,000
100
I,200
435
Jan.
Mar. 28
113
Feb.
6% Sale
""'loo
Certificates of deposit
Preferred
600
100
75,800 Douglas Aircraft Inc
55,000
*
50 Douglas (W L) Shoe 7% pf 100
"'"200
I,000
"""300
30
Preferred
70
44,400
83,900
7
Sale
5% Sale
26%' 27
8%
26%
18 %
18% Sale
26%
6% Mar.
20% Mar.
5% Mar.
22
Mar.
27
25
6% Mar. 12
Sale
101
13
17
Sale
17
Sale
Mar.
4
9% Mar. 13
Mar.
Mar.
5
8% Mar. 25
167
17% Mar.
30% Mar.
101
20% Sale
Mar.
Mar. 12
18% Mar. 10
30% Mar. 7
1 101
Mar.
1
16% Mar.
6
20% Mar. 25
71
3
72
Mar.
Mar. 29
,..100
I,200 Draper Corp.,
*
20,500 Dresser (S R) Mfg class A
*
15,900 Driver Harris Co common.. 10
16,500
5,000
7% Mar. 31
OX Jan.
6%
Dow Chemical Co com
60
:v,
3% Mar. 14
7% preferred
'40"
"4l"
62
64
65
66
39
70
Sale
45
Sale
62
63
65% Sale
39
Corp...*
Sale
13
10 X
6
Mar. 24
65
Mar.
1
45
Mar. 19
66%
Mar. 25 100
Mar. 15
12%
59
100
....
Dubllier Condenser
62% Mar.
Sale
9% Sale
8
5% Sale
4% Sale
3X Mar; 28
4% Mar. 27
Mar. 31
Feb.
600
600
192,400
American deposit rets...
Durant Motors Inc
*
Durham Duplex Razor—
200
200
6,000
10,500
•
225
475
238,800
318,450
26,100
42,200
64,800
6,200
*
*
83,265
127,400
130,100
/v: 17,200
6% Jan.
4
Jan.
17
7
24% Feb.
9% Mar. 13
Mar.
27
Jan.
105
Jan.
28
Jan.
Feb.
8%
Mar.
11% Feb.
30 167
30
19
11
32
28
Mar. 12
Jan.
2
Jan.
28
Jan.
14
75
Feb.
14
Feb.
28
75
Jan.
29 101
62% Mar. 6 65
Jan. 23
31
45
Feb.
16
5
71
Jan.
41
Jan.
11
Mar. 24
Mar. 31
66% Mar. 28
Feb.
3% Mar. 28
5% Mar. 6
4
Feb.
?§H
m
99
8
Mar. 21
5
Mar. 25
Feb. 26
26
13 101
Feb. 18
15
20% Mar. 25
Feb.
Feb.
Mar. 28
14
12
15
15% Sale
8
13
Sale
15% Sale
10% Mar. 19
14
11%
6
:
Mar. 19
15% Mar. 29
14% Mar. 11
20
19% Sale
21% 40
18% Sale
20
Mar.
30
*
Educational Pictures Inc 8%
pref with com pur warr.100
10
Eisler Electric
15%
...._.*
com
Mar. 28
Jan. 30
7% Mar. 31
22
Mar. 25
Mar.
14% Mar.
20
warr..
Duval Texas Sulphur
800 Elec Household Utilities
800
Sale
9
Mar. 29
26
Feb.
27 100
Mar. 15
13% Jan.
3X Mar. 28
4% Mar. 27
27
3
3% Mar. 20
Jan.
6
Mar.
7
6
i;
33,300 Eastern Util Invest cl A
1,800 Edison Bros Stores com
17,300
300
$4 prior pref with
5%
% Mar. 28-
15
23
Dunlop Rubber Ltd—-
39,400
22% Feb. 19
4% Mar. 31
8% Feb. 14
ex Feb, 26
19
5
100
62
9% Feb. 203% Mar. 5
6 740
24 151
25% Jan. 30
2% Jan, 27
2
85% Mar. 27
4% Mar.
4
10% Mar. 14
X Mar. 28
Mar. 29
3 151
Donner Steel common...._
100
.
6
4 740
9% Mar.
Sale
7
Mar.
164
19
Jan.
Jan.
Mar.
27
27
2
3
119
6%
8
6J* Sale
18% Jan.
600
De Haviland Aircraft Co—
700
Mar. 13
Sale
20
4%
3
Mar. 13
1% Jan. 18
7
149% Sale
725
120 %
v t c_.
Sale
4
%
...100
.....
155,000
6
3
....£1
com
common
200
«-48,800
8%
Sale
3
Decca Record Co Ltd—
100
11,125
97,500
100
3,200
70,300
2
2% Sale
Mar. 25'
88
303
Feb.
7
3-16 Mar. 12
% Mar. 28
9
Mar. 24
85
26% Mar. 29
30
30
Sale
17%
10
Elec Pow Associates com
*
Class A...
28
Sale
25
Elec Shareholdings com..
*
Conv pref with warrants.*
Sale
Sale
32
16%
Sale
28%
Sale
83
Sale
98
Sale
% Sale
6
5
5
Mar. 29
18
Mar.
6
20
18% Mar.
7
13% Jan.
6
3
7% Jan.
13
20
Mar. 21
Mar.
5
23
44% Mar.
31% Mar.
4
6
Sale
29
Mar. 13
31% Sale
Sale
26
Mar. 17
34% Mar. 27
32% Mar. 3
Mar. 23
8 106
34% Sale
33
106
96% Mar.
50
36 f
Mar. 29
Mar.
1
Mar.
14
Mar. 19
13
Jan.
Jam
14
44%
24%
22%
15%
82
13
3
Mar.
Jan.
Jan.
Jan.
Jan.
20
19% Jan.
17
15% Mar. 29
18
Feb.
6
30
Mar. 21
23
Mar.
5
Mar. 20
Mar.
1
50
36%
34%
32%
106
Mar. 27
Mar. 3
Mar. 23
Emerson Bromo-Seltzer—
800
Class A non-vot com
*
4,000
10,500 Empire Fire Insurance
10
4,200 Empire Steel Corp com...
*
7,700 Employers Re-insurance
10
2,600
1,700
5,000
14% Sale
30,600
800
17,200
1;000
3,800
50,680
II,300
12,900
1,360
3,900
1,000
II,800
2,200
13,000
2,500
800
2,200
i
500
2,400
600
3,300
800
Fabrics Finishing com
Fageol Motors Co
*
10
com
Fairchild Aviation class A..*
Fajardo Sugar
100
Fandango Corp com
*
Fanny Farmer Candy Shops.*
Fansteel Products Inc
*
Fedders Mfg Inc cl A
Federal Screw Works
*
*
Federated Metals Corp
500 Ferro Enameling class A
400
8,000
18%
2
2%
2%
Sale
56
1
21
7% Sale
2%
3%
51 &
X
13 %
9
10
3,700 Financial
100
1,500
64,400
2,900
38,100
<
475
"25"" Sale"
Sale" "21% Sale"
8% Sale
17% Sale
3% Sale
2%
3
13% Mar. 10
Mar. 26
24% Mar.
18%
7
8
Mar. 20
17
Mar. 28
Sale
55
17%
18
% Sale
19% 22
18
12
13
11
12
10% Mar. 13
10
35
11
15
3?% Sale
AH
60
9%
33% Mar. 12
15% Mar. 29
10% Mar. 3
26
Mar. 12
Mar.""i "23" "Mar r 18
Sale
3
Sale
35%
34
50
19%
3,400 Flintkote Co class A
*
104,400 Fokker Aircraft common...
5,800 Foltls-Fischer Inc com.....*
70,700 Ford Motor of Canada cl A._*
1,800
Class B
*
Mar. 24
5%
2%
5%
54%
20
18
Sale
3% Mar. 28
2% Mar. 5
4% Mar. 24
Mar.
6
% Mar.
4
Mar.
3
Mar.
6
Mar. 24
9
18
5% Mar. 1
2% Mar. 20
6% Mar. 4
68% Mar. 6
% Mar. 3
18% Mar. 19
12% Mar. 20
30% Jan. 17
13% Mar. 10
7
22%
20%
18%
Mar.
Jan.
Feb.
Feb.
26
18
10
15
8
Mar. 20
17
Mar. 28
Jan. 24
2
2% Jan.
31
3
15
Jan.
Feb.
48
% Mar.
3
i
13
Mar. 25
9
Mar. 22
37% Mar. 29
32
Mar.
8
24
Mar. 25
22% Feb.
7
54% Mar. 15
17% Mar. 26
% Mar. 12
55
Mar. 15
50
Jan.
14
Jan. 13
Mar. 12
Jan. 28
18
6
20
Mar.
6
Jan.
68'
18
Mar.
10'
5% Feb. 27
10
21
4
Jan.
12
5% Feb.
6% Feb.
6
Jan.
10
11
26
Mar.
20% Feb.
23
Mar.
9
Mar.
22
Feb.
2
Jan. 15
Mar. 22
15
7
32
7
33% Mar. 12*
15% Feb. 18
13% Jan . 14
8
Mar. 19
Feb. 24
11
Mar.
38% Jan.
24% Feb.
55
Mar.
21% Jan.
% Mar.
__
25
9
14
15
6
7
40
13%
7%
32%
Sale
Sale
Sale
"4% Sale" ""3% "5%
37
40
22%
6
Sale
Sale
29%
Sale
40
45
34% Sale
5% Sale
34% Sale
40% Mar. 27
40% Mar. 27
Mar. 10
40
Mar. 10
40
Mar. 10
49
Feb.
25
5%
35
17%
%
3%
37%
40
*
Invest Co of N Y.10
32
23
31%
*
400 Fire Assn of Philadelphia..10
300 Fischman (I) & Son class A
100
25
.*
Fiat Amer dep rets
100 Film Inspection Machine
1,300
.....
31% 32
15% Sale
7
24%
26,700
100
...-.
34
Sale
12
100 Emsco Derrick & Equip
*
71,800 European Elec Ltd class A—
30,600
Option warrants
900 Ex-Cell-O Aircraft & Tool
*
52~206
'
32%
Mar. 26
27
Mar. 17
25
Mar. 26
27%
34%
7%
35
Jan. 31
Mar. 31
Jan.
2
Mar. 29
58
Jan.
4
Mar. 14
20% Mar.
7
20% Mar. 14
% Mar. 12
Mar. 10
5
34% Mar. 31
Mar.
6
6
28% Mar.
48% Mar.
3
4
35
13% Mar.
6
1
19
17
29
5
Feb.
13% Jan.
3
2
5
28
Mar.
Feb.
6
26
51% Mar. 19
36
Jan.
3
19% Mar. 19
10% Mar. 31
10% Mar. 20
16
Mar. 4
10%
6%
8%
13%
Mar.
1
Mar. 29i
6
Jan.
12
10
40% Mar. 27
5
4
Ford Motor Co, Ltd,
205,400
33,300
3,200
263,900
Amer dep rcts..Ord reg £1
57,500 Ford of France Am dep rets..
5,500 Foremost Dairy Prod com...*
Conv preference.__._....*
2,200
4,000 Foremost Fabrics Corp.....*
600
1,800
11%
7%
10
Sale
Sale
11
17%
20
Sale
24%
15% Sale
7% Sale
8%
9
16
16%
18
18%
19
Sale
10% Sale
8
9%
14% 15
11% 14
7% Mar.
8% Mar.
13% Mar.
11% Mar,
19
Mar.
8
6
Mar.
4
20
14
19
17
11% Mar. 29
Jan.
Jan.
Mar.
Mar.
19% Mar. 19
10% Mar. 31
10% Mar. 20
Jan.
9
24% Jan.
28
7% Jan.
Jan.
9% Jan.
18
Foundation Co foreign shs
1,600
37,700
86,600
1,100
class A
II,500
125,500 Fourth Nat Invest com..
509,300 Fox Theatres class A com
5,900 Franklin (H H) Mfg com
50
200
*
*
*
7% preferred
200 Franklin Ry Supply..
600 Freed-Eiseman Radio
200
100
2,600
>
50
5,000
1,500
692,700
75,400
Line
21
6
"7% Sale"
4% Mar. 17
45% Mar. 4
6% Mar. 18
20
18
Sale
75
64
*
X Sale
Mar. 19
Mar.
4
Mar. 14
2% Jan.
8
22
3 ,49
19
2% Jan.
14% Jan.
2
8
23
75% Mar. 29
75
Jan.
8
80
65
64
Mar. 14
65
Mar. 11
47
8% Mar.
20
5
Mar. 21
Mar. 14
33
% Mar. 24
% Mar. 24
Jan.
% Jan.
Jan.
13
7
Feb.
24
6
Mar. 14
% Jan.
2
francs
600
39%
41 %
42%
20
20%
10
26%
44%
38%
42
38% Mar. 20
26
Sale
10
Sale
4
Sale
24% Mar. 14
6% Mar. 18
2% Mar. 7
35% Mar. 7
*
com
21,700 Garlock Packing Co com....*
3,300 General Alloys Co
*
893,900 General Baking common
*
159,000
Preferred
._.....*
:
2,500 General Cable warrants
500
5
_*
Amer shs rep com B stock..
50 Gardner Denver Co
22
5% Sale
45% Sale
7% Sale
19% Sale
100
...
French
400
4%
3%
34% Sale
5% Sale
*
60
9X
53
Sale
Sale
12%
8
Sale
36 %
6
Sale
Sale
4
2%
38%
Sale
Sale
41% Sale
11
Mar.
8
Mar. 21
42% Mar.
5
3
38% Mar. 20
45
Jan.
8
8
60
27
Mar.
8
Feb. 13
10%
4%
54%
14%
Mar. 27
Jan.
7
Jan.
6
Jan. 29
60
Mar.
8
60
Mar.
26%
10%
4%
45%
12%
Mar.
Mar.
Mar.
Mar.
Mar.
26
27
31
26
29
20
Jan.
6%
2%
35%
8%
Mar. 18
Mar. 7
Mar. 7
Jan.
3
General Electric (Germany)
29,700
32,600
1,300
16,600
76,500
Amer deposit receipts
39% Mar. 27
39% Mar. 27
36% Jan.
2
42% Feb.
6
General Elec Co of Great Brit
22,000
2,000
12,100
4,000
1,600
170,810
19,800
700
5,300
1,200
1,200
98,800
8,800
10
General Empire Corp
Gen Fireproofing com
Gen Indus Alcohol
Gen Laundry Mach com
*
11
8
General Printing Ink com..*
40
Gen Realty 8c Utility com..*
Preferred
.....*
12% Sale
80
Sale
com
70
Sale
n24
" Sale
14
Sale
Sale
:i
:
100
800
4,100 Goldberg Stores (SM)
700
343",300
7% pref with
com
warr....
*
20,300
100
200 Gorham Inc
'
3,300
For footnotes
see
page 49.
com
warr
*
Mar. 20
31% Jan.
Mar.
Mar.
Mar.
Mar.
8
Mar.
6
Mar.
80
Mar.
Mar. 31
69
Sale
160
20% 20
Mar.
Mar. 31
Mar.
3
160
20
19%
Sale
Mar.
16
19
32% Sale
114
115
15%
16
31% Sale
100
Sale
15% Mar. 8
39% Mar. 25
31% Mar. 31
15% Sale
14% Sale
8%
41% Sale
4% Sale
9%
48%
39%
2
15
77
Sale
Sale
10
19
32%
38
7
8%
48% 61
45% Sale
3% Sale
14
Mar. 14
6
Mar.
Mar
99
Jan.
4
96
20
•
class A....*
S3 cum pref with
Mar.
8
38% Mar.
12% Mar.
*
583,900 Goldman-Sachs Trading
*
55,100 Gold Seal Electric Co ......*
21
33
38% Mar.
9% Jan.
42
4,600 Gilbert (A C) Co
15
17
*
1,200
Preferred...
._.._*
9,300 Gleaner Comb Harvester...*
37,000 Glen alden Coal Co..
Sale
....* 121
42,000 Globe Underwriters Exch..*
12H Sale
100 Godchaux Sugars Inc
10% Mar.
Mar. 26
16% Sale
160
20"" "20%
Mar. 21
7
Mar.
7
Mar. 25
50 Gibson Art Co common.....*
600
33%
11%
10% Mar.
23% Mar.
6
9%
45
*
._.._*
Sale
32
~
*
.....
m
27
v t c
4,505 Gerrard (S A) Co
"moo
400
11% Sale
£1
*
...»
10 Gen Tire & Rubber Co
1,600
4,400
29,400
12,800
American dep receipts
16% Mar. 27
39% Mar. 25
33% Mar. 11
114
Mar. 3
15% Mar. 1
20
Mar. 22
9% Mar. 15
Jan.
Mar.
Feb.
Jan.
15% Mar.
39
Jan.
21% Jan.
99
Mar.
11% Mar. 31
Mar. 26
mJan.
14% Jan.
10H Jan.
Feb.
17
7
10
3
17% Feb. 25
97% Mar. 31
160
Mar. 31
Jan. 28
46
Jan.
20
21
Jan.
29
43%
33%
121%
16%
Feb.
8
Mar. 11
Jan.
2
8% Mar. 19
39% Mar.
2% Mar.
5
1
17% Mar. 15
33% Mar, 22
46%
3%
17%
35%
Mar. 10
Mar. 5
Mar. 15
Mar. 11
12
Feb.
7
Mar. 22
Jan. 29
60
22
Jan.
60
Jan.
35
Jan.
46%
4%
19%
35%
11% Jan.
20
Mar,
7% Jan.
2% Feb.
17% Mar.
30
Jan.
20
28
Mar. 10
Jan.
Jan.
2
13
Mar. 11
39
NEW YOEK CUEB EXCHANGE
AGGREGATE
March
Shares.
400
2,700
700
600
10,100
Price
CURB EXCHANGE
Since
Jan. 1.
Jan.
1,800 Grand Rapids Varnish
30,400 Graymur Corp
350 Gray Tel Pay Station
*
*
com
25 Gr Lakes Dredge 6c Dock.. 100
"l"300
Greenfield Tap & Die com..*
500 Grelf (L) & Bros Inc com...*
650
Preferred class X...
100
3,400
"""loo
4,700
9,100
400
1,700
1,200
1,900
200 Greyhound (The) Corp com.*
1,200 Griffith (D W) class A
*
20,100 Grocery Stores Prod v t c. .*
27,100 Ground Gripper Shoe com..*
S3 preferred
1,300
5,100 Guardian Fire Assurance..10
*
2,200 Guardian Investors com
Guenther (Rudolph) Russell
Law inc com
5
4,700
100
8,300
11,400
2,100
1,500
8,800
9,100
1,800
1,500
1,300
1,400
300
600
'""400
600
500
600
~77700
925
24,400
2,850
300
Heyden Chemical Co
*
Hires (Chas E) Co cl A com..*
Holoplane Co
*7",800
200
1,100
18,400
7,400
2,200
100
2,100
600
300
28*
3%
*
com
""260
24,300
9,800
700
6
Mar. 28
Mar. 7
Mar. 21
Mar. 29
24% Sale
28% Sale
41%
48
Sale
40
40
Sale
22
Mar. 24
13
13
Jan. 13
Mar. 29
12% Mar. 7
1% Mar. 12
12% Mar. 15
20
29
37% Sale
5
Sale
28% Mar. 1
36% Mar. 25
3% Mar. 7
30
Mar. 29
3
28
29% Mar. 31
28
28% Sale
28% Sale
29% Sale
19% Sale
19%
19%
13%
48
14
15
14
25
15%
60
50
53
25
15
51%
Mar. 26
Mar. 20
Mar.
1
41% Mar.
7
5
1
Sale
Mar. 26
Jan.
26% Jan. 14
36% Mar. 25
Feb.
4
Feb.
1
18
1%
5
Sale
18%
1%
11
Sale
29
5%
5
20
18
25" "26"
23%
*
5
15
Mar. 20
Mar. 27
52
Mar. 12
15
47
Jan. 27
Feb. 11
Mar. 19
8
Mar. 19
8
Mar. 19
Mar.
6
34
;,:27.:;'v;
"25"* *25"r
40
24" "25%
7% Sale
21
Sale
25
26
27
6%
26%
40
24
Sale
42
45
25
5
20
Mar. 21
Mar. 3
Mar. 4
24% Mar. 6
17% Mar. 19
19% Mar. 31
27
30
Mar. 24
6% Mar. 11
8
39
Sale
13
42% Sale
10%
11
11% Sale
Mar.
44
3
8%
49
13
Sale
11% Sale
8
Mar. 25
26
Mar.
Feb.
22
Mar. 28
Mar.
Mar.
15
Mar.
31% Feb. 28
22
20% Mar.
Jan.
28"
7
Jan.
5
Mar. 25
Mar. 14
46
Mar.
Mar.
26,600
45,000
100
100
7
Mar. 24
8% Mar. 8
30
22% Jan.
22
Sale
Sale
22
Sale
'59"" Sale
68
Sale" "68% Sale'
17
94% Sale
82% Sale
97% Sale
Mar. 31
49
10
12% Mar. 26
1
Mar. 13
6% Mar. 21
10% Mar. 10
8
46
L01
10
17
37
Feb. 21
37% Jan.
2
10
Feb. 27
"23% Mar.""7
17
60
17% Sale
21% Sale
Feb.
54% Jan.
82% Jan.
78
"85% Mar."27
69% Jan.
20% Sale
100
130
4% Sale
110
6%
Sale
Sale
Mar .15
17% Mar.
1
20% Mar. 20
4% Mar.
7
6%
10%
Mar. 24
21% Mar.
Mar. 31 112
110
"7"" "7 h
71
23
7
3
Mar. 24
Mar. 12
70
75
11%
11%
24
15% Sale
12
40%. 43
9% Sale
72
12
12%
Sale
13% Sale
44% Sale
8
9
70
Mar ."6
""7% Mar." 14
"13" Sale
44
10%
44%
11
Mar.
4
11% Mar.
5
12% Mar. 26
24
67.
1
24
Mar.
12% Mar. 18
43% Mar. 24
Mar.
8
3
74% Mar. 15
Mar.
1
14% Mar. 1
45% Mar. 17
10% Mar. 27
64
71
82
20% Jan.
Jan.
4% Feb.
Jan.
6% Mar.
Feb.
7
24
Mar.
Mar.
12
Jan.
44
Jan.
8
3
7
48% Sale
44
Mar. 14
41
42%
17
Mar. 17
28% Jan. 23
1% Mar. 22
14% Mar. 22
44
iPii*
39% Mar. 7
1% Mar. 22
14% Mar. 22
44
3%
20
30
Mar. 10
30
Mar. 10
30
Mar. 10
Feb. 21
Jan. 25
30
43%
—
6% Mar. 19
Mar. 18
1% Mar. 17
7% Mar. 19
6
8
Sale
19% Sale
\l» Sale
*19% Mar." 31 "19%
Mar .31
20% Mar. 12
Mar. 10
22
30% Mar. 29
4
Mar. 24
7
24
12
17
14
15
Mar. 1
14% Mar. 1
45% Feb.
8
10% Mar. 27
25
Feb.
7
25% Mar. 29
49% Mar. 28
Sale
16%
Jan.
13% Jan. 25
Mar.
7
Mar. 17
2
4
Feb. 21
Feb. 10
24
40
31
7
Feb.
10% Jan. 29
40% Jan.
7
34%
2
16% Sale
Feb.
11% Jan.
21
48
28%
6
8
Mar. 31
Jan.
4
23% Feb.
Mar.
7
Mar.
9% Jan.
7 % Mar.
74% Mar.
16
24
25
2
Mar. 24
Jan. 30'
Jan. 31
112
100
Sale" *25*^ Sale'
24
14
17
85% Mar. 27
23
67
28
98% Mar. 24
Jan.
25% Mar. 29
49% Mar. 28
Mar.
49
13
16%
"12% Sale'
Mar.
Feb.
31
24
14
37% Feb. 21
Feb.
17
7
""5% "7" "5% Sale" "6%
7K
Sale
Jan.
3
13
4
17
10% Mar. 10'
25% Feb;
3
24% Feb. 13
Jan.
Mar. 6
70% Mar. 27
98% Mar. 24
64
30
10
85
7
5% Mar.
10% Mar.
22% Feb.
82
"79" Sale' "84% Sale"
13
Feb.
Jan.
Mar ."27
61% Mar. 19
67% Mar. 28
94% Mar. 1
"21%
Jan.
26% Jan.
Jan.
6
42% Mar.
5% Mar. 4
10% Mar. 10
*
TI66
7
Mar. 25
Mar. 14
49% Mar. 6
7% Mar. 31
55
100
11,600 Klelnert (J B) Rubber com..*
2,400 Knott Corp common..
..*
300 Knox Hat Co common cl A..*
1,600 Kobacker Stores com._..._.*
2
Jan. 31
Jan. 24
Mar. 19
3% Mar.
Jan.
L
29% Mar. 19
130
—
19% Jan.
16
56
8
nl% Feb.
15
Jan.
37
; Jan.
30
Feb.
7% Mar.
23
Jan.
26
Mar.
22
Mar.
21
Feb.
30
44
8
14
86
100 Kawneer Co
29% Mar. 31
Feb.
Feb.
Jan.
500 Internet Cigar Machinery..*
6,800 Internat Holding & Invest..*
1,700 International Perfume.....*
19,300 Internat Products com.....*
665
Preferred.........
100
600 Kellogg Switchb & SupplylO
200 Ken Rad Tube 8c Lamp Cl A.*
500 Klein (DEmil) Co common..*
34,800 Klein (Henry) pref..
—20
Mar. 29
Jan.
3% Mar. 7
nl% Mar. 12
10%
"20"* "25% *!§% Sale"
Sale
12,400 'ohnson Motor Co com.
2,500 Jonas&Naumburg Corp com *
14(00
$3 Convertible pref...
*
2
Jan.
36% Sale
18
19%
6% Sale
17%
com....*
._*
Interstate Hosiery Mills....*
300 Iron Fireman Mfg com v t c__*
47,400 Irving Air Chute com
*
13,100 Jefferson Elec. Co.
*
Mar. 20
5
Jan.
1
12%
n~~ Sale
Interstate Equities
Conv preferred
31
Mar. 20
Prior pref without warr..*
Internat Safety Razor cl B.*
Jan.
15
1
6
7
Feb.
3
4
50
4
Mar.
Jan.
12% Mar. 7
1% Jan.
7
12% Mar. 15
8
25,800 Insur Co of North Amer
10
35,400 Insurance Securities Co—10
9,000 Intercoast Trading Com....*
lnternat'1 Textbook
Jan.
Feb.
19% Jan.
2% Mar.
3
12% Jan.
Mar. 29
Mar. 6
Mar. 12
18
Jan.
10
90
Mar. 24
*95" Mar."24
15
25.
6
Mar. 28
Jan. 24
Mar. 29
Jan. 14
"17" "Mar ."19
13% Mar. 24
24% Mar. 1
10
14
12% Sale
Sale
ljj
Jan.
Mar.
Jan.
.......100
Preferred....
600 Imperial Tobacco of Can...5
1,300 imp Tob of Gt Brit 8c lrel..£l
14,600 Indus Finance com v t c
10
1,250
7% cum pref
100
56,200 Insult Utility Investment...*
5,000
$6 2d pref with warrants.*
2,900
75
40,000
13,100
4,300
9% Mar.
44
7
18
8% Jan. 10
Jan.
~
31% Jan.
85
Mar. 7
115% Jan.
8
220% Mar. 18
18" "20"'
"""% ""i%
1%
13
29
39
3
Jan.
7
97"" Sale"
15
95
10
90
13
88%
in
Mar.
Mar.
Prices.
Mar. 20
Mar. 10
Feb.
1% Jan.
4
20
Feb. 20
85
116% Mar. 6 118
220% Mar. 18 260
258% Sale
"18% Sale"
13"" "16 ""
10
8% Mar. 28
38
85
Sale
*
common
200 Hydraulic Brake Co
25
120,100 Hydro-Elec Secur com.
*
28,000 Hygrade Food Prod com
.*
Imperial Chem Industries Ltd
1,800
Amer dep rets ord shs reg £1
100
400
43
37
2% Mar. 10
21% Mar. 11
150
_
23,600
11,800
8%
117"" Sale"
240% Sale
Holt (Henry) & Co partic A 20
Hoover Steel Ball
10
_
4,800
Sale"
Sale
*
8,900 Huyler*s Co of Del com..
*
800
7% preferred...........100
150
ii",66o
22,200
3,200
W
"38% Sale")
Houdaille Hershey Corp—
1,000
Convertible pref cl A
2,200
600
*
Handley-Fage Ltd
Am dep rets partic pref
Happiness Candy St c! A
*
Hartman Tobacco Co
.13
Haygart Corp.
*
Hazeltlne Corp............*
Helena Rubinstein com....*
4,100 Horn 6c Hardart
50
i;;;
Sale
55
*
500 Hormel (Geo A) & Co com...*
700 Horn (A C) Co com
*
100
7% 1st preferred
.....50
Tjqo
55,600
12,100
8%
11%
.18
Highest.
Sale Prices.
Sale Prices.
43
Mar. 20
9%
10 Hamilton Brown Shoe Co. .25
J. 10
2,000
3,500
1,200
1,100
1,300
com
1,400 Hall (C M) Lamp Co..
1,500 Hambleton Corp allot ctfs
400
2,700
8
Lowest.
Highest.
Sale Prices.
40% Mar. 10
2% Mar. 22
20% Mar. 12
2% Sale
9%
8
Ask.
V
100 HabirshawCab&Wlre
1,900
Ask. Bid.
37%
40
2% Sale
"1%
Lowest.
March 31.
March 1
Bid.
Ask.
*
1,960 Gt Atl & Pac Tea 1st pref.100
Non-voting common stock *
2,730
690
200
300
Bid.
*
12,500 Gotham Knitbac Mach
6,700 Gramaphone Co Ltd rets
Grand Rap Store Equip—
200
7% cum preferred
10
1,650
2
1930.
INDUS. 8c MISC. (Con.) Par
900 Gorham Mfg Co com v t c
♦
Shares.
100
RANGE SINCE JAN. 1.
PRICES IN MARCH.
SALES,
NEW TORE
In
17% Jan.
6
16
2
Mar. 18
2% Jan.
22
Jan.
Mar. 10
7% Mar.
9
4
9
Jan.
19% Jan.
6
27
14
15
27
22%
21*
26
2i*
28
"37""
29
Sale
15
Mar. 28
20
Sale
20
31
27
Mar. 31'
Mar. 19
30%
31%
"34"" *30% Mar.'
34
Mar. 22
Feb. 28
Mar. 31
20% Mar. 12
25% Jan. 14
23% Jan.
7
66
22
21%
Feb.
Jan.
3
29
30% Mar. 29
66
Feb.
3
29
Jan.
14
15
20
34
Mar. 22
Kolster Brandes Ltd—
9,900
Sale
%
1
100 Laclede Steel Co
.*
*
1% Mar. 18
Mar.
101% Mar. 18
40
Mar.
42% Mar. 28
1% Sale
Koppers Gas &. Coke Co—
6% cum pref
100
24,900 Lackawanna Secur....
% Mar.
97
1
American shares.......
42
Sale
97
Mar.
3 101% Mar. 18
35% Jan.
2
40
40% Sale
35% Sale
1% Mar. 18
Jan.
23
82%
10%
7%
29%
Jan.
Jan.
Mar.
Feb.
23
18
31
26
43% Feb. 13
40
Jan. 23
L'AIr Liqulde—
500
700
5,700
200
500
5,700
'""loo
2,900
100
200
200
8iMB
13,900
52,300
700
3,200
1,400
5,100
700
"4",066
10,400
lOi",600
7,500
"""800
1400
100
300
Lefcourt Realty com...
*
19,100
Preferred
..........—*
A,200
17,000
157,400
1,400
7,900
2,700
15,200
2,300
Lehigh Coal 8c Nav
50
Lehman Corp..........—.*
Leland Electric Co com.....*
Lerner Stores Corp com
Ley (Fred T) & Co Inc
._*
Llbby McNeil 8c Libby
10
Liberty Baking Cosp com...*
100 Liberty Dairy Products
.*
11,000 Lily Tulip Cup Corp com...*
19,800 Loew'slnc warrants.........
10 Lord & Taylor 1st pref
100
Class B
24" "28"
22
«ee page
49.
Sale
Mar. 31
7% Mar. 31
14% Mar. 10
10% Mar. 4
2% Mar. 25
*"2% Mar."25
3% Mar. 31
13
31%
Sale'
2
Mar.
7
70
75" Sale'
Mar.
1
70
Mar.
21% Mar. 10
35
Mar. 28
1
70
Mar.
"25""
15
15
"22% Sale"
25
30
36
126
36% Sale
15
94
13%
27
103
102
93%
Sale
Sale
23
15
Mar.
95
Mar.
Sale
Mar.
Sale"
127
Mar.
Jan.
Jan.
31
31
2% Mar. 24
15
"79% Sale
84%
"35"" "39"'
45"" "49""
47% Sale
40
45
40
42
40
17%
19
19%
5%
20%
24% Sale
47
Sale
Mar.
Mar.
92% Mar.
38% Jan. 31
75% Jan.
2
35% Mar.
30
45%
41%
18%
4%
49% Mar.
45% Mar.
38% Jan.
6
Mar.
Mar.
Mar.
41
Jan.
18
Jan.
24
20
24% Mar.
5% Mar.
20"" "20%
25
10
88*
20
20% Mar.
12
6
25% Mar. 28
Mar. 24
16% Mar.
1
5
4% Mar.
21% Mar.
8
14%
75
15%
39
Sale
'
4% Sale
20% Sale
3
Mar.
18
Mar.
"15% *12% "15% "12% Mar." 14 *14% Mar.'
77%
"17""
72
72%
14% "lfi""
8%v 12
22% Sale
40% Sale
73
Mar. 19
43% Mar. 18
14% Mar. 27
8% Mar. 28
22
Mar. 24
38% Mar.
5
75
Mar.
43% Mar.
15% Mar.
8% Mar.
22% Mar.
43
Mar.
Jan.
17% Feb.
3% Jan.
95
3% Sale
20
18
Mar.
8
4% Mar. 19
30
18% Sale
3% Sale
Mar. 1
Mar. 28
27
25
Jan.
2%
15%
93%
25%
37%
Mar.
Mar.
Mar.
Mar.
Jan.
24
29
5
28
31
Mar.
4
7
2 L32
50% Mar.
Mar.
2%
3%
70
35
3
40% Mar.
83
-----
30
29
Jan.
Jan.
3
18
31
4
2
Jan. 21
Feb. 21
Feb. 21
58% Jan. 30
12% Mar. 14
73
22
Feb. 27
Feb. 26
12
15
28
[03
Jan.
14% Mar. 10
Jan.
30
48%
84
14% Jan.
Mar.
Feb.
92
93% Mar.
25% Mar.
36% Mar.
34% Mar.
123
127%
1
21% Mar. 10
24
C..25
*
2% Jan. 27
1 % Jan.
2
26
2% Mar.
15% Mar.
2% Mar.
•
com v t
2,200 MapesConsMfgCo
For footnotes
80
Sale
7% Sale
3% Sale
135,800 Louisiana Land Ac Expl com.*
3% Sale
Sale
16,330 MacMarr Stores Inc com....* n22
200 Maloney Electric Co class A.*
8,500 Mangel Stores Corp com....*
1,350
6
pref with com pur w_*
700 Mani8Chewitz (B) Co com
*
800 Manning Bowman & Co cl A.*
15
16%
200
75
13
"2% "6%
"2" Sale'
*
New
2,900 Manfrs Finance
83
"15% "II""
'"§% Sale"
•
Class A....
Class B
26,300
100
2,900
1,600
Landay Bros Inc class A
*
Land Co of Florida.........*
*
300 La Salle Extension Unlv—10
1,000 Lazarus (F 8c R) 8c Co com..*
200
6%% preferred.
100
300
200
100
79
shs....
—..*
Lakey Foundry 8c Mach
*
Lamson & Sessions com....*
100 Landers Frary & Clark—.25
5,200 Lane Bryant Inc com......*
Langendorf United Bak—
3,700
13,200
Amer dep rets bear
3,300 Lake Superior Corp
2,500
Feb. 26
Mar. 31
Feb.
3
9
60% Mar. 31
92% Mar. 12
40
55
Feb.
45%
24%
5%
30
25%
16%
95
5
24%
Mar. 26
Mar. 31
Jan. 18
Jan.
Jan.
7
25
31
Mar. 28
Mar. 8
Jan. 21
Jan.
Jan.
6
17
58% Jan. SO
15% Feb. 26
Mar. 19
77% Feb. 14
39% Jan. 25
14% Mar. 27
8% Mar. 28
43% Mar. 18
22
37
22% Mar. 31
Mar. 24
Feb. 20
17
12
43
Jan.
Jan.
31
31
Mar. 31
NEW YORK CURB EXCHANGE
40
Price
NEW YORK
CURB EXCHANGE
In
Since
March
268,200
2,600
6,600
103.200
INDUS. & MISC. (Con.) Par Bid.
33
Marine Midland Corp
10
Marine Union Investors
10
10%
Marion Steam Shovel com..*
Marshall Field & Co com
*
Ask.
Sale
41
Ask.
Sale
15
16
Sale
Ask. Bid.
Bid.
43 J*
Sale
14
15
505*
25
75" 165"
1,500 Massey-Harris Co Ltd com..*
786,200 Mavis Bottling Co of Am
*
23,400 Mayflower Associates lnc
*
~I% Sale"
Sale
47 %
Sale
220 Maryland Casualty
100
400
628,000
7,600
May Hosiery Mills,
T, 600
1,600
"i".300
200
>
2,800
4,600
7,400
400
7,400
9,100
1,100
18,000
7,100
22,200
1,200
21,400
100
Merritt Chapman & Scott
17" "i9ia
'
18
Sale
Sale
20
Mar.
Mar. 14
23}* Mar. 19
10
Jan.
325* Jan.
Mar. 31
16
1
505* Mar.
90
Jan.
33
Mar.
Jan.
Jan.
8
6
1
Mar.
6
48
25
Mar. 28
20
Mar.
17}
28}
Mar. 31
Common class B
16
3
62}*
54
20
67
58
50
60
60
27
55
58
90
20
50
35
Mar. 24
17}* Mar.
23}* Feb.
Mar. 27
59
30
54}* Mar. 22
20% Mar. 13
26
Mar.
3
175*
26}*
10}*
38}*
28
105*
40
30
10}* Sale
175*
835*
15*
26}*
10}*
46
47
38
21
23
18
Sale
16
18}*
19
85*
Sale
42%
Sale
4}*
2}*
1
.
1H
100
16 y8
Mar. 12
Mar. 20
Mar. 24
38}* Mar. 24
2}* Mar. 15
22
85^
17
2,500
25,200
1,440
7
2,300
10,500
900
""6,366
175
13,600
3,500
?
19}* Sale
7
Mar. 14
23
3
Mar. 19
25
21}* Mar. 24
900 Monroe Chemical Co
1
10
32
28}* Sale
55
58}*
21
26
Mar. 18
28}* Mar. 29
57}* Mar. 24
22
27
39}* Mar. 26
335* Mar. 26
45
Mar. 27
275* Mar. 5
26
Mar. 11
15
Mar. 27
27
35
5l"" "55"'
535*Mar. 10
24
31
37
21
Sale
50
23}* Sale
21
Mar.
"
23
23
Mar.
4
25
14}* Mar. 26
.*
com
Mar. 18
12
41}*
Jan.
30
3
Jan.
10
15
Feb.
25
30
29
75
Feb.
22
Mar.
7
29
19}* Jan. 22
12
Feb.
1
Montecatini Min & Agric—
Mar. 15
2
1% Mar. 24
40%
42%
41
42
42
43
42
Mar.
4
42}* Mar. 27
41
55
59
46
50
48
50
38%
24}*
39%
291*
Mar. 18
Mar. 13
Mar. 18
47
10,600|Morlson Elec Supply com _.*
70
90
49}*
38}*
30 "
50%
49}* Mar. 18
3,500
425* Mar. 31
31}* Mar. 19
55
Mar. 7
500
1,600.Mtge Bank of Colom Am she..
1
son.Murphy (G C) Co
9,000
46.900
10 %
Sale
Sale
43*
6
9%
*
Preferred
500
National Casket Co
Nat Container
200
100
3,000
12,700
.
800
400
100
58,600
600
10,300
:
1,700
1,900
6,300
70,800
20,100
200
-
200
2,200
3,900
10,000
72,300
48,500
Investors
600
15,800
200
700
9,900
5,000
145* Sale
Nat Steel Corp common
51
4
19
27
Sale
20
Sale
1% Sale
12}*
14}*
18}*
19
18
23}*
Sale
65
32
325*
15
25
20
Sale
....
5%
*
8
A..
com
National Union Radio
4%
11*
c
*
Mar.
Mar. 15
3}* Mar. 8
Mar. 31
Mar. 29
13
19
27
24
4
12}*
845*
I}*
11}*
18}*
155*
"5"" ""55*
7
Sale
32
1,300
6
Sale
~7% Sale
16
74
27}*
15}*
*
800
28,200
1}*
5
Sale
2
10
165*
Sale
23}*
74-,h
24}*
75
Sale
Sale
24}*
25
74
27 5*
18
30
Mar. 11
Mar. 20
29
Mar. 19
245* Mar. 19
29
31
29
18
24
22}*
Sale
24
25*
Sale
20}*
*
17
1
4
Sale
6}* Sale
24
Sale
§1% "32"
■185*
6
2
Mar. 12
Mar
31
215*
21
*
com
N Y Auction class A com...*
700 New York Hamburg Corp
New York Investors
6
4
Feb.
40
Sale
29}* Mar.
7
Mar. 31
29}* Mar. 14
24}* Mar. 17
.
Feb.
3
Mar. 25
*
45,100
N Y Merchandise Co
.*
N Y Rio & Buenos Aires A L_*
100 Noblitt-Sparks
13,600
193,300
99,300
500
IT
200
1,400
6,700
20,400
Industries
7% cum pref
425 Ohio Brass class B
Preferred
10
10
7
25}*
7%
7
Sale
26}*
23}*
29
Sale
21
8
9
20
10
10
12
Sale
40
Sale
55*
15
Sale
16}*
95*
Sale
Sale
6
19
3
25
8% Mar. 11
29}* Mar. 14
Mar. 28
22
Mar. 13
14
Mar. 12
Mar. 27
i Mar. 27
Mar.
Mar. 14
3
3
29
22
22}*
Sale
22}*
I Mar.
Mar. 28
I Mar. 27
Mar.
24
Jan.
36
32
29}*
27
Sale
27}*
40
29
29}*
325* Sale
Jan.
65* Jan. 23
15}* Jan. 17
9
225* Jan.
Mar.
20
103
Sale
10
17
Jan.
25
8
Jan.
Jan.
25
27}* Jan.
2
12
Mar. 31
Feb. 19
15
42
4
Feb.
95* Jan.
Mar. 14
12}* Jan. 20
3
5}* Jan .
57
2
Mar, 15
Jan.
Feb.
3
Mar.
Mar. 29
,Mar.
I Mar. 28
i Mar. 14
97
Jan.
Mar.
Mar.
Mar. 26
74
103
3
Mar. 17
Mar. 26
Mai?. 17
Mar.
6
Mar. 29
29
Jan.
3
Mar. 12
69
Jan.
2
7
3}* Jan.
6
10}* Jan.
15% Feb. 26
Sale
103
21 J* Jan.
225* Jan.
2
Jan.
3
Mar. 12
16}* Feb. 17
16}* Feb. 13
45% Mar. 27
Mar. 14
57
Mar.
21%
105*
3%
5%
3
3
Mar. 28
Mar. 27
Mar.
Jan.
Mar. 31
32
19
Mar. 24
Mar. 31
11*
1 ft*
28}* Mar.
27}* Mar.
100}* Mar.
34
75
..100
Jan.
49
14 101
3
I Mar.
3}* Mar.
6
31
Sale
2
Mar. 22
Mar. 24
Mar. 24
9% Mar. 20
14}* Mar.
85* Mar
2
10
25
2
42
Mar.
Sale
Sale
Feb.
315*
225*
85*
15*
22 % Feb. 27
Feb. 25
14
16}*
105*
Mar. 26
185* Feb. 21
3
3}* Jan.
6
12}* Jan.
38% Mar.
100
....
3
2
Jan.
74
10 124}* Jan.
95
1
Mar. 31
57
7
23
Mar. 31
6
44
Sale
Jan.
Jan.
5
24
3
15}* Sale
28
13
Mar.
29
20
8
Feb.
8
16}* Feb. 17
13
Noma Elec Corp com
Nor Amer Aviation lnc
300
100
Sale
25
Sale
*
385,400
99,300
Option warrants series A—
1,500 North American Cement
.*
800 North am Warren Corp pref.*
6,205 Northwest Engineering
*
15,100 Novadel Agne com.
100
Sale
65* Jan.
10}* Mar. 31
2 T Mar. 18
22}* Mar.
Mar.
7
10
24,600 Niagara Shares Corp (Md)__
•
89,500 Niles-Bement-Pond com
100
95*
25}*
24}*
8 5*
6
Mar.
1 5*
18
Jan.
35}* Mar. 12
100
Mar.
Sale
Mar.
Feb.
Mar. 31
AH
49
6
50
com
Jan.
225* Mar. 22
Mar.
Mar.
6
Mar.
31
8
Mar. 14
Jan.
11
9
30}* Mar. 28
Mar. 27
70
Mar. 29
25
335* Jan. 27
Jan. 16
25
245* Mar. 19
6
Jan. ; 10
2
Jan.
Feb. 27
Mar. 22
6
Feb.
Jan.
25}* Mar. 26
1205* Mar. 10
1205* Mar.
28}* Mar.
22}* Mar.
6
Mar.
15* Mar.
35}* Mar.
7
18
Jan. 16
Mar. 19
6
10}* Mar. 31
24
21
Jan.
3}*
1}*
3%
9}*
135*
Mar. 18
5
1}* Mar. 18
Mar. 12
9}* Mar. 22
13}* Mar.
"
s23
Mar. 21
27
24
3}* Feb.
10}* Mar. 31
5
98
100
com
Mar. 11
Mar. 14
5
Mar. 11
Mar. 14
Mar. 13
6
Jan.
Mar. 28
Feb.
3
2
15 % Feb.
3
235* Mar. 14
19}* Feb. 25
24
Jan.
85
Mar. 29
5
Feb. 19
Jan. 31
Mar. 26
Jan.
7
30
19
Jan.
75
45
200 N Y Transportation
iiisoo
Feb.
Mar. 24
17
Mar. 29
.
6
4
10
*
Preferred
61,700
1,800
40,900
17
185
7
625* Mar.
25
1%
New Mexico & Arlx Land
3,900
100
30,600
16
24
110
5
Mar.
7
Mar. 14
Mar. 28
Mar 27
Mar.
20
5
10
com
New Haven Clock Co
35,000 Newport Co
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
50
Mar. 28
700 New Orl Gt Northern RR.100
24", 100
Feb.
33}* Jan. 13
27 % Mar. 24
105
14
22
12}* Sale
225*
295* Sale
635* Sale
22
24
300 Neve Drug Stores lnc com
6,820 Newberry (J J) Co
700
Jan.
4
65
Jan.
19}* Mar. 20 20
Jan. 22 106
17}* Jan.
3 20'
22
Mar. 7 26
3
Jan. 10
4}*
14
Mar. 31
20
Mar.
7
Mar. 26
Mar. 20
23
Mar.
Mar.
Mar.
Mar.
Mar.
5
Nelson (Herman) Corp
3,400
25,600
7
3}* Mar. 28
14
Mar. 31
235*
845*
1}*
11}*
18}*
.100
800 Neptune Meter class A
700 Nestle Le Mur Co cl A
350
Jan.
27
Mar.
Feb.
105}* Mar.
19}* Mar. 20
4 106
20
Mar.
285* Sale
10
.....
1st preferred
375 Neisner Bros 7% pref
1,400
10,100
595* Jan.
175* Mar. 10
22
*
Nat Trade Journal lnc
.......
200
105
225* Sale
3
3}*
14
Sale
24
3
16
31
•
700 Nauhelm Pharmacies lnc
200
4
Mar.
27}* Mar. 24
Mar. 22
19}* Mar. 20
25
Sale
20
Warrants..
Preferred
1,000
I,600 Nebel (Oscar) lnc com......•
10,300 Neet lnc conv class A...
22,800 Nehl Corp com....
300
15
6
125* Jan.
195* Mar. 11
24
'18 % Sale
.*
com
155*
6,900
Jan.
25
"1% "in
900
4,720
22
AP
20
Nat Manufacture & Stores..*
200 Natl Toll Bridge
25
1,800
Sale
Sale
18}*
A*
18
10
500 National Tile Co
200
Sale"
National Screen Service....*
28,817
27
105}* "Mar.*26 lI6" "Mar ."24
100
Nat Rubber Mach
3,000
175* Feb.
7}* Jan.
8}* Jan.
65
Mar. 20
27
,
1055* Sale
com
Leather
National Sugar Refg
100 Nat Theatre Supply com
100
28
Sale
15
25
17%
25?*
18,100
""500
15
21
18
*
5y% preferred
National
21
Corp—
$2 convertible pref....
172,300 National
14
Jan.
162
4,800 Nat Dairy Prod pref A..-.100
22,900 Natl Family Stores common.*
Preferred
25
2,200
*
1,500 National Food Prod cl B
Class A with warrants
*
1,200
200
<" f;
25
11
Feb.
4
108
Feb.
75
33
*
Jan.
32
108
34
20
40
4
20
43}*
Jan.
*
com
Preferred
50
50
Sale
Sale
61
33
*
200 National Candy Co, com....*
1,200
9}*
135*
25
Jan.
55
195* Mar. 31
95* Mar. 3
195* Mar. 11
7
Mar.
195* Mar. 31
8% Mar. 19
13
Mar.
3
195* Sale
8}* Sale
18}* Sale
100
200 Natl Bancservice Corp
"*"266
33
30
33
103
5,800 Nachman Spring-Filled Corp*
__*
67,100 National American Co
87.850 National Aviation Corp.....*
100 National Baking com
"""266
28
100
Preferred
50
"'"266
*
com
425* Sale
Feb.
Feb.
7
Jan.
37% Feb.
24}* Jan.
50}* Mar.
200
.
Feb.
1}* Jan.
19,400
Warrants
1,500 Moody's Invest Service pref-*
2,800 Moore Drop Forging cl A....*
14
1
Feb. 10
Mar. 24
Jan.
4
Mar. 26
45
Mar. 27
275* Mar. 5
26
Mar. 11
15
Mar. 27
30}* Feb. 11
500
100
6,700
21
29}*
57%
115*
335*
4
Mar. 18
Jan.
Jan.
21% Mar. 24
Jan.
13
5
Mar.
2
.
505* Feb.
10
11
38
3
11
28
Mar. 31
Feb. 17
Jan.
2%
Feb. 14
Mar. 22
Jan.
4
19
32}* Sale
Sale
49%
56%
Feb.
Jan.
135* Jan. 20
75
23 %
11
20
Mar.
22
Mar.
Feb.
Mar.
Mar. 22
27
Mar. 26
87
Jan.
Mar.
Jan.
Mar.
Jan.
Feb.
22
Feb.
§88
2}* Feb.
15* Mar.
5
Mar.
2
15
Mar. 27
109
16
1
Mar.
17 11
20}* Feb. 18
28}* Mar. 27
35}* Feb. 20
Feb.
19
215* Sale
2nd pref
Midland United Co com
Midvale Co
Milgrim & Bros com
Miller (I) & Sons com...
*
»
.*
750 Miller Rubber Co 8% pfd__100
18,800 Miss River Fuel Corp warr
6,400 Mock-Judson Voehrlnger..
200
Mar. 28
68
17}*
835*
15*
26}*
85*
36}*
4
m Mar. 31
10
Mar,
Mar.
Mar.
3
16}* Mar.
A
Sale
26
Mar.
Mar.
Mar.
Mar.
Mar.
Mar, 15
2}
15* Mar, 25
Sale
2
5}*
2}*
10
18
15* Sale
Sale
2
36
28 %
3
17}*
20
100 Midland Steel Prod com
7,700
Feb.
25
55}* Feb.
54}* Feb.
15}* Jan.
Mar. 27
68
55}* I ar. 17
29}* Mar. 26
21
65
Feb.
107
♦
Preferred
Mar.
35
7,900 Midland Royalty *2 pref...
"6.406
53}* Feb. 18
Mar. 21
9 100
6
3 43 % Jan.
2}* Mar. 6
2
65
Mar. 15
Mar. 31
16
21
45}* Mar. 10
2}* Mar.
1
17}* Mar. 24
205*
100
Preferred class A
1,800
4,600
64
24
Mesabl Iron
*
Mesta Machine Co common.5
Metal & Mining Shares com.*
Metal Textile Corp par pref.*
Metropolitan Chain Stores..*
200
600
51
A#
62
20
300 Met 5-50c Stores class A...-*
200
Sale
2
21
1
435* Mar.
23}* Mar. 19
Mar. 14
Sale Prices.
445* Feb. 26
lnc—
10,700 Mead Johnson & Co com....*
1,000 Mercantile Stores Co
100
7,700 Merchants Mfrs Sec cl A
*
400 Mergenthaler Linotype Co__*
400
2}*
Mar. 18
Mar. 21 100
Mar. 21
Mar.
3
34}* Mar. 7
100
33
.*
800 McCord Radiator & Mfg v t c.*
400 McGraw Electric Co
*
600 Mead Corp com ctfs of dep
100
300
Lowest.
Sale Prices.
145* Mar. 27
45}* Mar. 10
100
95
95-
$4 pref with warrants
400
400
85
Highest.
Sale Prices.
it*
46}* Sale
Sale
Highest.
Lowest.
Sale Prices.
March 31.
March 1.
1930.
Shares.
84,600
2,600
:A 2,400
38,400
2
Jan.
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
MARCH.
PRICES IN
AGGREGATE SALES.
8
Mar. 29
Mar.
3
Mar. 28
36
295*
13
335*
21 100%
.
2
Mar. 14
Feb. 13
29
76
Mar. 31 103
Mar. 31
Oilstocks Ltd—
6,800
II,300
300
600
21,100
23,900
7,100
800
400
100
Class B without
700
99,800
3,900
page
Sale
10}* Sale
34
40
10% Ma
18 H
Ma
13
Ma
37% Ma
83% Fet
105*
6 5*
14
7
Sale
13"
Sale
Mar.
5
Mar. 31
18
Sale
Mar. 14
Mar. 31
4
Mar. 15
Mar. 10
Mar. 10
4
Jan.
6
5
Mar. 25
23
42
Ma
8
Mar. 25
Jan.
3
85
Ma
6
Mar.
26
49
13
21
Jan.
Mar.
Mar.
Sale
Feb.
21
14% Jar
Jan.
29
21
Mar.
6
47
35*
49
695*
5
Sale
...*
*
115* Sale
9}*
Sale
9
Sale
....
49.
Mar. 31
8}* Feb. 20
8}* Feb.; 14
Mar. 10
4
10}*
6}
363
Mar. 20
Mar. 13
95* Mar.
6
6}* Mar. 20
375* Mar. 22
36}* Feb. 13
35
..10
117
com
com.
Sale
29}* Sale
_
200 Pechiney Compagnie—
Am dep rts bearer A r hares
150 Pender (D) Groc Co cl
160
Class B
tee
82
Mar.
*
Paramount Cab Mfg com
Parke Davis & Co
200 Parker Pen Co com
100 Parker Rust-Proof,
Fer footnotes
85*
36
8}*
10
Sale
corn-
3,225 Patterson Sargent Co
200
14
Sale
74}* Sale
200 Ovington Bros partlc pref..*
7.200 Pacific Coast Biscuit
Preferred
29,875
1,700 Pacific Commercial
""166
1,200
30
...
100 Packard Electric Co
63",100
9
warr.
3,900 Orange Crush Co
95,600 Otis Elevator com w i
38,400 Odtboard Motors cl B c
Class A conv pref
16,100
2,500 Overseas Securities Co
100
7,100
25,300
8}*
Class A without warr.
Mar. 31 117}* Mar. 31
26}* Mar. 19 29}* Mar. 31
117
130}* Mar. 12 130}* Mar. 12
40
45
36
33
48
27}*
415*
35
35
40
12
35
117
.Tan.
28
185* Ma
19% Fel
,
Ma
Jar
135* Jar
42% Jar
35
Jar
Mar. 31 117%
22}* Jan.
16
29%
130% Mar. 12 130% Mar. 12
40
Feb. 26
42% Feb. 13
35
Jan.
35% Feb. 13
NEW YORK CURB
AGGREGATE
PRICES
SALES.
NEW YORK
CURB EXCHANGE
In
Since
March
Shares.
INDUS. & MISC.
1,088,600
Pennroad Corp com v t c
340,300
2,800
600
Par.
51,500 Philip Mor'a Cons
33,400
3,700
Class
4,000
46
100
25
*
*
10
16
15
600
Pref class A (partic pref)....*
"""ioo
2,700
Pie Bakeries of Anrerica A._*
common
Barth
"3",900
"
l",706
22,100
2,700
450
2,400
27,000
600 Potrero Sugar
100
500 Prentice-Hall
47,400
32,600
94,800
110,700
2,700
200
«.*
common
1,400
184,000
227,400
4,300
1,400
MUD Co
10%
10% Sale
10%
8%
18
18%
9%
11%
34%
42%
12%
10
Sale
3,900
10,200
27,200|
600
800
100
7%
"6% "5%
9
"u Sale
Sale
9
17%
25
Sale
18
Sale
115% 118
13% Sale
7%
50
55
55%
20
24
30
19
23
10
Sale
10
Sale
36% Sale
Pyre no Mfg
37% Sale
95
98
102
Sale
Sale
Sale
Sale
Sale
S3
cum conv
Sale
18
Sale
17%
20%
Sale
Sale
20
10
25%
Sale
14
18
Mar. 28
7% Mar. 24
-»it Mar. 6
8
Mar. 29
com v t c
% Mar. 12
9% Mar. 12
Mar. 17
18
Mar. 31
Mar. 15
1
Mar. 15
"25% Mar." 14
9% Mar. 12
12% Mar. 21
♦
11% Mar.
42%
12%
17%
115%
53%
12%
7%
50
Mar.
75
19
23
Sale
13%
42% Sale
19% Sale
100
102
22%
24%
9%
Sale
Sale
Sale
Sale
17
21
10
Jan.
7
Sale
Sale
Sale
11%
4%
22
Sale
"9% "16"
Mar.
4
8
17% Mar. 31
19% Mar. 15
13
Mar. 10
9% Mar. 22
4% Sale
4
Mar. 27
Mar. 14
51
52% Sale
20
25
26%
27
17
35
18% Sale
18
25% Sale
Mar. 15
Mar. 26
93% Mar.
Mar. 15
22%
Sale
Sale
5%
24% Mar. 28
9% Mar. 31
18
Mar. 31
25
14
20
30
17%
20
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
20
Mar. 26
6
Sale
Sale
2%
8
3
9%
29
Sale
16
2%
6
28%
3%
2%
3%
9
30%
26" "27%
Sale
900 Ross Gear ft Tool com......*
17.200
500
1,000
4,200
300
400
26,366
Ross Stores Inc
3% Sale
30% Sale
1%
2
1,100 Royal Typewriter common..*
3,900 Ruberold Co
....100
50
6,500 Russeks Fifth Ave Inc......*
13%
2,400 Safety Car Heating & Ltg.100
54
3%
'"1% Sale"
55
52
55
15
16%
128"" Sale
70
300
125,100
1,000
10
"2"666
2,000
1,100
1,700
12,800
"""loo
150
13,300
1,500
49,300
13,000
48,900
5,500
4,100
260
Mar. 31
2% Mar. 4
8% Mar. 10
26% Mar. 27
Mar. 25
Mar. 20
29
262,500 St Regis Paper Co
2,000
7% cumul pref
4,666
55%
17%
Sale
Sale
36
124% Sale
5% Mar. 18
34% Mar. 19
Schiff Co
53
16
25
Seaboard Util Shares, com..*
*
common
Segal Lock ft Hardware com *
*
*
Selberling Rubber com
Selected Industries com
Allot ctfs 1st paid.........
Prior preferred
Mar. 11
128% Mar. 24
3 155
Mar. 11
Mar. 10
9% Mar.
20% Sale
24
Sale
26%
Sale
5
10
8
71% Mar. 11
27% Mar. 27
22% Mar. 13
Mar. 17 110
30
28
30
32%
Mar.
4
33%
29
10
2% Sale
10
2%
12
3
6
Mar. 20
Mar. 18
10
Sale
87
Mar.
Mar.
8
7% Mar. 3
23% Mar. 24
14% Mar. 20
100
4,700
86,300
2,000
5,700
125,000
132,000
_.£1
Ordinary..
Sentry Safety Control
*
Seton Leather
*
com
Sheaffer (W A) Pen com
Shenandoah Corp com
»
.._*
6% conv preference
50
100 Sherwin-Williams Co (Can).*
10
Preferred, series A A... .100
Jan.
10
9
7
5%
"4
18%
4%
21
36,200
50
190
4,900
3,900
600
3,820
110
Amer deposit rets..
200 Sikorsky Aviation, com
69,800 Silica Gel Corp
2% Mar.
3
4
Mar. 12
4
Mar.
14
4
Mar. 14
5%
9%
6%
9%
7%
7
11
Sale
66% Sale
60
Sale
40
6
14%
9%
42
6%
15%
Sale
42
Sale
43
8
Sale
15
Sale
9%
83
Sale
Sale
2%
5%
3
Sale
62% Mar. 18
7% Mar. 26
40
Mar.
62% Mar. 24
9% Mar. 31
Mar. 10
8%
16%
9%
84%
70
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 4
Mar. 27
Mar. 27
Mar. 25
18
14
42
2%
9%
14%
59%
Mar. 11
5% Mar.
11% Mar. 21
8% Mar. 17
73
Mar.
7
65
2%
3
7% Sale
9% Sale
10
"52"" Sale
8% Sale
33% Sale
12
14
57
59
57%
59%
16% Sale
47% Sale
13% Sale
40% Sale
15
2% Mar.
6% Mar.
12% Mar.
57
Mar.
13% Mar.
40% Mar.
Mar.
19
29
1
31
12
7
47% Mar. 29
6
7
Mar. 26
25% Mar. 18
17
Feb. 21
20
16% Jan.
% Jan.
2
10
71
29
90% Feb.
4
Feb.
5% Jan.
22% Jan.
15
Jan.
17
8
3
27
17% Mar. 4
80% Jan.
7
2% Feb. 26
8
Feb. 25
26% Mar. 27
10% Feb. 18
Mar. 31
14
2
Jan.
30%
%
55%
52%
2
Jan.
Feb. 18
Feb. 26
Jan. 21
11
10
Skinner Organ
com
Smith (A O) Corp com
200 Snia Viscosa Ltd
14~406
4,100
18,000
800
5,300
100
10,300
9,000
100
400
700
18
101,100
7,700
53,900
1,900
10,900
£1
....*
*
*
Singer Mfg Ltd
Slsto Financial Corp
*
South Coast Co com......—*
Southern Corp com
Sale
28
17
18%
160" 170"
23
168"
23%
*
% Sale
6%
10
5% Sale
175
%
9%
7%
Sale
Sale
Sale
7%
£1
6
19
12% Sale
For footnotes see page 49.
25% Sale
234
Sale
30
Feb.
19% Jan.
Mar.
Jan.
Mar.
Mar.
7
Feb.
8 % Mar.
32% Mar.
16
Feb.
25%
%
78%
95%
15
3
Jan.
12
Jan.
10
9
30% Feb. 27
U*
si*
n2%
64%
59%
17%
1
Sale
2
2
Sale
2%
31
25
27
Mar. 18
Feb.
Jan.
Mar.
Mar.
Mar.
Mar.
Feb.
Jan. 15
5
10% Feb.
71% Mar. 11
Mar. 27
27%
Mar. 20
87
Mar.
96
Feb.
Mar. 20
Mar. 18
16
Jan.
Jan.
8
58
1
Feb.
Mar. 26
7%
36%
5%
10%
7%
4
Feb.
Feb. 20
4
Jan.
Jan. 18
66
Jan.
30
59
Jan.
2
2% Mar.
4% Feb.
4
1
Feb.
19
51% Jan.
8% Jan.
3
33
Jan.
2
Mar.
5
12
2
Mar. 25
14% Sale
8
Sale
8
6
10
1%
1%
Sale
Sale
1%
24%
27
Jan.
22
62%
9%
42%
8%
17%
Mar.
Mar.
Jan.
Mar.
Feb.
Jan.
7
Mar. 27
Mar. 27
Feb. 28
18
Mar. 7
47% Mar. 29
80
Mar. 5
105
Mar. 25
2%
9%
14%
59%
Feb. 20
473
20
Mar.
8
5
Mar.
95
530
Feb.
Feb.
25% Mar.
33
33
8
Mar. 12
Mar. 20
7% Mar. 13
1% Mar. 10
1% Mar. 4
Mar. 27
34% Mar. 19
15
1
17*
Mar. 20
8% Mar.
7% Mar.
7% Mar.
Mar.
1
4
1
58
Mar. 20
2
13
Mar. 20
13
Jan.
2
1% Jan.
27
1
4
1
Mar. 27
67
2% Mar.
1 % Mar
38% Mar. 24
Jan.
2
Feb.
10
Feb.
11
Feb.
15
m Feb. 15
2
80
8
19
18
22
8
26
244% Mar.
2% Jan. 25
244% Mar. 26
6
5
Mar. 31
6% Mar. 8
25% Mar. 22
Mar.
17
27
7
8
24
31
6
19
14
27
10% Jan.
84% Mar. 31
Mar. 12
70
34% Mar. 31
6% Mar. 13
5% Mar. 13
4
27
Mar. 20
12% Jan. 29
Jan. 28
25
14% Mar. 20
Jan.
5
% Mar.
4
8
5
31
14
11
10
4
7
75
25
Feb. 13
Jan.
Mar.
2
9"
Mar. 19
4
Mar.
1
5
Feb.
4
20
Mar.
3
29
4
Mar. 31
18
407
22% Mar.
31% Mar.
171% Mar.
27
17
31
21
93
2
Mar.
505
3
2
20
7
Mar.
Mar.
Mar.
4
1
Mar. 26
27
80
95
19
8**
20
Jan.
Jan.
105
% Mar.
Sale
"5
Mar.
4
5
Mar.
Mar.
Mar.
5
2 110
6% Jan.
2% Jan.
Mar. 25
95
11
34
80
26% Mar.
65
3
Bearer receipts
2,600 Spiegel, Mayft Stern 6 % pf 100
700 Square D Co, com class B—*
866 Stahl-Meyer Inc com
*
Feb.
50% Mar.
21
105
34% Sale
7% Sale
2
Mar.
Feb. 27
27% Jan.
Mar.
40
27
Feb.
Feb. 25
14% Feb. 14
14% Feb. 19
Jan.
Mar.
Mar.
481
6
Common class B
32,200 Span ft Gen Corp Ltd
600
Sale'
Southern Ice ft Util class A_*
*
700 Southern Stores Corp cl A__»
15,300 Southwest Dairy Prod com.*
9% Mar. 31
23
87
106
120 lire
Sonora Products Corp
Feb. 14
Mar. 31
24% Mar. 28
3 210
5
9% Mar.
66% Jan. 18
2
19% Jan.
20
89
Mar. 10
20
32% Mar. 12 33
3 137
120% Feb.
407
*
75 Silver (Isaac) 8c Bros pref.100
600 Singer Mfg
100
10,600
16,000
1,100
5,180
,
7 118
27
17
80
Mar.
6
3
10
Mar. 31
14
42% Mar. 31
7% Mar. 10
17
105
...
com v t c_.
Jan.
23% Jan.
22
3% Sale
2
53" "60~
"42"" "43"
Jan.
30
Feb.
Jan.
Feb.
Mar.
>
15
3
Feb. 10
Jan.
2
Jan.
3 100
23
3
Siemans & Halske—
100
200
10
18
Mar. 31
frfl Feb.
Feb.
126
5
27
Feb.
15
18
"4
Selfridge Prov Stores Ltd—
1,600
43,700
1,000
1,400
61,000
46,800
4
"34" Mar.*20
Mar.
19
7
5
Mar. 20
108
Sale
Mar.
45
4
14% Jan.
6
14% Mar. 31
34% Jan. 28
17% Jan.
7% Jan.
Jan.
|
Feb. 26
12% Mar. 21
96
106
27
350 Scoville Mfg Co
5
17% Mar. 14
33
100
com
Seeman Bros
Mar.
3
59% Mar. 31
Mar.
Mar.
32% Mar.
124% Mar.
87
900 Schutter Johnson Candy A.*
100 Scotten Dillon Co
10
13,300
4,800
52,800
17,900
164,700
24,700
13,500
1% Mar.
54% Mar.
Mar.
68% Mar.
*
100
4,900 Schletter & Zand com v t c._*
3,100
Cum conv pref
._*
2,600 Schulte Real Estate Co
.*
33,000 Schulte-United 5c ft $1 Sts—♦
100
Pref partic paid
100
9% Mar. 19
Mar. 13
11% Mar. 19
16% Mar. 21
126
10
....100
10 Savannah Sugar, com
50
7% preferred
3
Mar.
55% Mar.
Second series warrants..
800 St Lawrence Paper Mills.
800
6% preferred
4
91
1
60
18
Mar.
4% Mar.
34% Mar.
4%
60
Sale
Mar. 29
20
Safeway Stores—
400
27
28
31
21
Mar. 19
89
14
33
300 Ryerson (Jos T) & Son Inc.
14
Jan.
Jan.
4
2
28
Mar.
80
ou
15%
20%
31 120%
2
58%
22
15%
Mar. 18
Jan.
#-
6
8% Jan. 17
3% Jan. 24
50
Mar. 14
6
50
Jan.
"17% Mar.""4
11% Mar.
£1
200
Mar.
Mar.
Mar.
Mar.
Mar. 31
18
7
8% Jan. 22
35% Jan. 25
7% Mar. 5
12
15
20
91
.....*
Amer dep receipts (reg)
22
16
14%
11%
5%
50%
52%
27
5% Mar. 13
24% Mar. 1
Rolls Royce Ltd—
900
6% Jan
17
28
9
53% Mar. 17
28% Feb. 25
7
7
..*
2,750 Rolls Royce of Amer pref.100
12,200 Roosevelt Field Inc
*
50
25%
%
78%
95%
Sale
200
21
24
18% Mar. 10
% Mar. 27
7% Sale
30% Sale
1,450
4,000
Jan.
26% Mar. 6
17% Mar. 10
95
1,300 Richmond Radiator com.._.*
1,400
7% preferred..
6,500 Rike-Kumler Co com
*
9
25% Mar. 18
17
Mar. 28
6
Sale
200
Jan.
14
Mar. 31
14
4
Sale
700
2,100
Jan.
53
42% Mar. 31
7% Mar. 10
200: Revere Copper & Brass warr.
750 Rlchman
111
28% Mar. 27
23% Mar. 4
s20% Mar.
32,400:Reynold8 Bros Inc...
7.50
43,650,Reynolds Metals Co com....*
500
13
31
29
16% Mar.
13~66O
*
29
Jan.
93
72
com
...
Bros Co
10% Jan.
34% Jan.
Mar.
Mar.
Mar.
Mar.
15
Mar.
7% Mar.
55% Mar.
3
% Mar. 12
9% Mar. 12
17% Feb. 27
Jan.
Jan.
Mar.
8
17
6
20
20% Jan.
2
75
Mar.
6
77
Feb. 18
9% Mar. 12
41
56
2
2 59% Jan.
Mar. 8
8 12
6 101% Mar. 11
1% Feb.
10% Jan.
5
8
Feb.
Mar. 21
Feb. 25
Mar. 28
Mar. 15
Jan.
8
1
Mar. 21
Mar. 31
Sale
400 Rich's Inc
Jan.
Jan.
Jan.
Jan.
Mar. 19
77%
400(Rlce-Stl* Dry Goods..
%
5%
11%
13%
20
Sale
5
59% Jan.
6 % Jan.
96% Jan.
Mar. 12 100
23
Mar.
1
16% Mar.
98
21% Sale
26,800
39
Jan. 21
16%
teb. 19 64
Jan.
4 105
Mar. 28 40
Mar.
14%
20%
120%
58%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
*
5
"""366
6
14% Mar. 31
45
Mar.
53%
28%
23%
9%
37%
7%
31,100 Republic Steel com new co..*
56,600
6% cum pref w l
100
900 Repettl Inc
1
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
*
__*
28,600 Reliance Management
200
8
16
24.400
23,000
14,000
Mar.
12
Mar. 29 101% Mar. 11
50
5%
*
1,400 Reeves (Daniel) Inc com
4,800 Reliable Stores com
800
1,800
92
110
pref.........*
100 Raytheon Mfg,
43
Sale
55
18
15%
10
Common class B
13%
20%
120%
57%
12%
29
17% Sale
90
Sale
14% Sale
59
60
com
Prudence Co 7% pref
100
Prudential Investors com
*
Pub Util Holding with warr.*
10%
600iRaymond Concrete Pile com*
1,200
64
6 100
36%
Sale
;
13
3
Mar.
55
Sale
15
10
*
61,600 Radio Products com..
*
3,500 Ry 8c Utility Inv Corp cl A
18,700.Rainbow Luminous Prod A.*
800
16% Mar. 20
Mar. 21
Mar. 6
40
Mar. 28
Mar.
10
OR S De Vry corp com.... •
90 Quaker Oats Co pref
100
42",400
14% Mar. 15
25% Mar. 14
75
Mar. 6
53% Sale
*
Inc
Sale
111% 115
55
Prince & Whitely Trading..*
$3 Conv pref A
*
300 Process Corp, com...
*
Propper
McCallum
Hosiery
.
8
63%
59,400
14,800
50
Sale
Sale
10%
20%
Highest.
Sale Prices.
43
1
*
102,206
14,800
150
*
.
900 Pressed Metals of America..*
300
5
Lowest.
Sale Prices.
Prices.
100
5,600 Powdrell & Alexander
3,400 Pratt 8c Lambert
100
200
9%
100
114,500 Pilot Radio & Tube class A_*
600 Plnchin, Johnson 8c Co, Ltd.
2,100 Pines Winterfront
5
34,000 Pitney Bowes Postage Meter*
5,900 Pittsburgh Forgings
*
2,650 Pitts & Lake Erie RR......50
6,600 Pittsburgh Plate Glass com 25
68,300 Polymei Mfg Corp com...
*
1,400
1,400
57%
__I
100
7% preferred
750 Piedmont & Nor Ry
Pierce Governor Co.
4
Sale
ft Co
t c__
100
55
uie
%
'11
5%
16%
600
5,300
Sale
100
15
1,200
60,100
49
39
50
7%
6
11%
100
1
Sale"
16
45
Sale
59%
5%
Sale
Sale Prices.
100
*
com
""""TOO
(Albert)
94
Inc com.."
25
Common
15%
43
50
Ask.
Highest.
Lowest.
March 31.
Ask. Bid.
160
A
Class B
Bid.
*
500 Philippe (Louis) A
Pick
Sale
13%
*
9,400 Perryman Electric Co
130 Pet Milk 7% pref
60
March 1.
Ask.
Bid.
*
100 Perfection Stove Co
7~O6O
v
(Con.)
200 Perfect Circle Co
200
~
2
1930.
5,000 Peoples Drug Stores
1,520 Pepperell Mfg Co
RANGE SINCE JAN. 1.
IN MARCH.
Price
Jan.
Jan. 1.
Shares.
41
EXCHANGE
Jan.
7
34% Mar. 19
25% Feb.
5
•;
Jan.
15
Mar. 20
2% Feb. 28
1% Jan .J 21
82% Feb.
1
5CL<C
A/Tni*
OA
NEW YORK CURB EXCHANGE
42
PRICES IN
AGGREGATE SALES.
NEW YORK
CURB EXCHANGE
In
Since
March
Jan. 1.
Shares.
500
Shares.
700
300
250
16,500
"""525
550 Standard Screw.
300 Standard Steel Spring
200
36,000
13,600
1,200
200
900
w
2,400
250
1,300
7,900
8,700
1,800
400
47,800
1,900
4,500
:
Highest.
Sale Prices.
64% Mar. 17
35% Mar. 26
31% Mar 24
Feb. 17
Mar. 24
Jan.
2
Mar. 14
30
82
Mar. 14
Mar. 26
Jan.
Mar. 26
1% Mar. 3
2% Mar. 31
Jan.
Mar. 31
Jan.
2
Mar. 28
Jan.
37% Mar. 29
48% Mar. 31
2% Sale
150
45
20
95
145
<?VA
Sale
•:
35K
23%
Sale
Sale
140
Sale
51.
37% Sale
48% Sale
51
147
19
20
19%
85
83
Mar. 18
Mar. 31
23% Mar.
IVsMar.
87
3
Mar. 20
83
43% Sale
45% Mar. 13
:
....
16"" "10%
13%
15
2% Sale
16% Sale
15
1§*
12~" 14"'
18"" "23"
70
"6% "16"
7%
11
UK "i§"
8
11%
Sale
16
28% Sale
'25'* Sale
Sale
2
15
39
Sale
40%
24
23
"16"'
22%
2% Sale
16%
17%
40
—
8
12
12%
20% Sale
29% Sale
is*
m
16*
24
Sale
Jan.
Jan.
5
Jan.
Jan.
Mar.
Mar,
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 14
Mar. 4
Mar.
6
Feb. 25
1
13
17
6
19
31
31
Mar.
4
Mar.
4
Mar. 17
Mar. 13
Mar. 20
Feb. 17
Feb. 27
Jan.
21
Feb. 21
Mar. 14
Mar. 29
Mar. 26
Mar. 8
Mar, 28
43
49
Mar. 14
Mar. 26
30
44% Mar. 5
53% Mar. 20
9
Jan.
Jan.
2
Jan.
17
21
Jan.
Mar. 31
Mar. 21
Mar. 3
21
85
Feb.
Jan.
Mar. 25
Mar.
40
19%
46%
46
Mar. 5
Mar.
5
Mar. 20
Mar. 20
Mar. 6
Mar. 3
Mar. 13
Mar.
6
64% Mar. 17
35% Mar. 26
31% Mar. 24
82
6
2%
Jan. 28
4%
Jan. 18 159%
Fen.
4
51
Mar. 31
Mar. 29
Mar. 31
Mar. 20
Mar. 3
Mar. 13
6
2
7
Jan.
Mar. 28
1
Mar.
22
82
19%
Highest.
Sale Prices.'
Prices.
61% Mar. 1
33% Mar. 24
28% Mar. 22
Sale"
82
1% Sale"
4 % Sale
40
Lowest.
30
35%
*
560
V t c com class B
16,000 Stein Cosmetics Inc com
*
1,660 Stelnlte Radio..
3,106 Sterchi Bros Stores .......*
425 Stetson (John B) Co com
3,500 Stinnes (Hugo) Corp.......*
8,500 Strauss (Nathan) Inc com..*
12,600 Strauss-Roth Stores com...*
2,866 Stromb-Carlson Tel Mfg.
*
2,000 Stroock (S) & Co..
155,200 Stutz Motor Car.
...»
3,300 Sun Investing Co com......*
7,766
$3 conv pref
Ask.
61% Sale
110
...»
Lowest.
Sale Prices.
March 31.
Ask. Bid.
Bid.
20% Sale
27% Sale
100
700 Stern Bros class A
8,800
March 1.
Ask.
Bid.
41,800 Starrett (The) Corp com...
24,660
6% cum pref—;—...
50
3,800 Stein (A)& Co com
*
1,050
Preferred.............100
750
225
RANGE SINCE JAN. 1.
2.
1930.
INDUS. & MISC. (ConcJ.)
1,200 Standard Cap & Seal Corp. 10
4,300
New
2,500 Standard Dredging com....*
1,100
Preferred
*
1,150 Standard Invest $5% pref..*
32,300 Standard Mot Constr.
...*
900 Standard Pub Corp class A.*
4,300
MARCH.
Price
Jan.
45% Mar. 13
8% Feb. 21
18% Mar. 25
2% Mar
1
18% Jan. 15
72
Mar. 17
10
Jan.
3
16% Mar. 19
21
Mar. 31
29% Mar. 31
25% Jan. 27
4% Jan.
6
20
Mar. 8
46% Mar, 28
.
Sunset Stores Inc—
200
*
com......
1,700 Swift & Co
9,500
New
"6,066
11,900
5,000
$3.50 pref with warrants.50
20,960 Superheater Co
1,366 Super Maid Corp
12,000
1,200
38%
*
100
po"
35K Sale
8% Sale
9,100 Taggart Corp
900
19
com
*
......
Sale
1,206 Taylor Milling Corp com...
67,525 Technicolor Inc common...*
100
50,325
1,200 Tenn Products Corp com...*
29.300
325
9,900
90
1,200
2,400
4,400
400
■67,700
17,400
24,400
90,600
24,800
20,800
26,600
7,000
49% Feb.
38
Feb.
8%
9
22
24
f
30
80% Sale
12%
13
30% Mar ."13
31% Sale
32% Sale
8% Sale
31
"32%
Mar. 25
7% Mar. 28
9
Mar. 13
20
20%
136% Jan.
8
34% Jan. 15
35% Jan.
2
9
Mar. 12
19
21% Mar. 26
24% Mar. 29
86% Mar. 8
24% Mar. 29
67% Mar. 31
70% Sale
14% 28
Sale
28
86
Mar. 28
18% Jan. 22
Mar.
Mar. 11
Mar. 21
78% Mar. 10
3
28% Jan.
Mar.
Mar. 13
43% Mar.
37% Mar.
1% Mar.
Mar. 10
24
Mar.
Mar. 7
Mar. 21
44% Mar.
7% Mar.
Mar. 10
Mar.
1
% Jan.
44% Jan.
41% Jan.
22% Mar.
86
78% Mar.
43%
44
38
40%
50
Sale
46
45
9% Sale
2
*
Class A
50
Sale
48
9% Sale
240,800 Trl-Contlnental Corp
55,300
6% pref
Warrants
59,500
44,300 Tri-Utilities Corp com
Preferred
7,000
Sale
Sale
Sale
14
.....
100
75
4
......
16% Sale
82% Sale
Sale
7
47% Sale
*
Sale
5% Mar.
3
18% Sale
Mar.
90
Mar.
Mar.
Mar.
Mar.
9
5
9
5%
Sale
7% Sale
"W
Sale
45
45
5
_
103% Feb.
§ 109
Jan.
Mar.
7
Mar. 21
Feb.
7
Feb. 19
Jan.
6
8
29
Mar. 28
Mar. 11
Feb. 19
Mar. 13
Jan. 23
Mar. 28
45
Feb.
4% Jan.
.*
common
14% Jan.
43% Mar.
Mar. 28
Sale
38%
39
1% Sale
Feb.
25
86% Mar.
41
27
44" r "45""
23% Feb. 13
67% Mar. 31
14
Jan. 25
Voting trust ctfs
...._*
Trans-Lux Pict Screen
49,800
2
6
Jan.
Jan.
21
109
22%
4!% Sale"
7
44% Mar. 5
53% Mar. 20
Feb.
30% Mar.
31
Mar.
7% Mar.
Mar ."'4
Mar. 18
Mar. 12
34
Feb.
50
Mar.
49
125
32% Sale
32% 33
80
55,800 Thermoid Co com
...„...*
325
7% cum conv pref
100
32,266 Third Nat Invest Corp com.
310 Timken Detroit Axle pref.100
4,300 Tishman Realty 9c Constr.
8,500 Tobacco 5c Allied Stocks....*
8,400 Tobacco Prod Exports......*
2,900 Todd Shipyards Corp
*
227,606 Trans-America Corp
25
63,200 Transcontinental Air Transp*
17,706
44% Sale
id 5"" Sale
...25
Swift International...
15
8,400 Syrac Wash Mach B cqm___*
21,166
>.v?
Sale
44
10
Mar. 28
T4% Jan.
4
19
90
Mar. 25
Mar. 17
11% Jan.
3
75
Jan.
7
8
Mar. 25
4
Jan.
58% Mar. 31
58% Mar. 24
40
Jan.
2
3
45
Mar.
5
6
10
10
Mar. 28
2
19
2
90
8 ;
Mar. 25
Mar. 17
Feb.
58% Mar.
1
1
i Mar. 24
Triplex Safety Glass Ltd—
900
2,500
3,240
10,500
"l"570
5,500
2,400
3,400
15,000
3,400
45,000
100
10,400
800
2,700
27,600
7,700
258,900
400
25
Am rets for ord. shs. reg
Trunz Pork Stores Inc
25 Truscon Steel 7% pref
100
5,790 Tubize Artificial Silk cl B._*
9,600 Tung Sol Lamp Wks com
*
3,400
9,000
41,600
9,900
127,900
300
$3 cum
conv
Ulen & Co
pref.........*
common..
Ungerleider Financial Corp
Union Amer Invest com.....*
Union Tobacco Co com
*
Union Twist Drill
700
39,300
4,270
14,500
86,600
16,300
342,500
3,900
50
7% Sale
24% Sale
143"" Sale
132
21% Sale
22
Sale
23
6% Mar. 18
24% Mar. 14
24% Sale
121'" Sale
19
Sale
26% Sale
% Sale
Mar.
23
19
19%
34% Sale
""%
Sale
22
Sale
34% Sale
39% Sale
% Sale
United Chemicals Inc com..*
partlc pref.
...»
United Corp warrants......
United Dry Docks com..
cum
United Founders Corp com.
United Milk Prod com
7% Cumul preferred... 100
Mar. 11
Mar. 10
Mar.
5
Mar. 20
4
20
Mar. 3
31% Mar. 12
35% Mar. IS
% Mar.
31
com
3
1
Mar .""7
3
33% Mar.
Sale
28
7% Mar.
25% Mar.
llo" "Mar ."29
24% Sale
Sale
34
United Carbon pref
100
United Carr Fastener Com..*
$3
25% Sale
Mar. 31
Mar.
Mar.
Mar.
15% Sale
Sale
20
Jan.
17% Jan.
26% Jan.
Sale
15
20% Sale
7
7% Sale
8
"3% ""3%
42% Sale
3%
40
60
55
26%
27%
Sale
39%
24%
7%
37%
2%
53
Sale
Sale
Sale
Sale
Sale
3
60
15% Mar.
Mar. 31
34
Mar. 21
41
Mar. 19
Mar. 31
32
55
Mar.
zn
Mar. 24
44
Mar. 14
3% Mar.
55
Mar.
Mar. 10
Mar. 3
6
Feb. 11
| Mar. 31
Jan.
24
Jan.
21
7 105
Feb. 11
10
16% Jan. 25
6
42
Feb. 20
19% Feb.
Mar. 14
Mar. 15
Mar. 28
3
11
12% Mar. 19
Mar. 10
Mar.
5
j
3
Jan.
Jan.
37%
19%
6%
35%
3%
>
6
Mar.
31
20
[ Jan. 13
I Mar. 11
20
3
13
27% Jan.
% Jan.
10
15
Feb.
2
34
30
13% Sale
30
Jan.
XI
101
32% Sale
Jan.
6% Mar.
Jan.;
Feb. 20
Mar. 29
20
Jan. 23
24
100
110
3
Jan.
7
14% Jan.
6% Mar. 28
35% Mar. 24
3% Mar. 14
Feb.
44
17
24% Mar. 31
8% Jan.
Mar.
44
10
3
27
4% Jan. 16
65
Mar. 1
22% Mar. 18
Jan.
9
1% Jan. 14
4
Jan. 13
29% Jan. 22
39
Feb.
6
2% Jan.
6
6
Mar. 25
Jan.
50
United Molasses Co Ltd—
Am dep rets for ord reg__£l
7,400
1,100 United Porto Rlc Sugar.....
3,400 Unit Profit Sharing com
400
Preferred.
10
2,800
"""500
300
22% Mar. 18
27% Mar. 31
I % Mar. 25
27% Sale
"1% Mar." 18
36
2%
1%
4%
7
2
5
5%
Mar. 10
5
7%
Mar. 25
6
United Reproducers Corp
:
200
400
800
1,600
Class A without warrants.
Class B
5,500 United Retail Chemists pfd.
Class A v t c...........
2,700
800
~T,6o6
Class B
v
200
Preferred.
"3% Sale
com
1.900 United Wall Paper
1,000 U S Cold Storage Co com..
4,500 U S Dairy Prod class A.....
18,000
38,700
6,200
17,600
4,400
13,500 U S Finishing common..
53,300 United States Foil class B._
9,900 U S Gypsum common
..20
90
-
"¥,800
1,600
300
100,700
47,100
3,500
3,300
1.100
4,600
63
15
12%
58_
59
61%
30% Mar. 6
3% Mar. 27
10% Mar. 21
63
58
17% Sale
Preferred
100
U S & Inter Sec allot ctfs
2,900
Common
9,700
1st preferred with
130.100 U S Lines Inc pref
..
Sale
18%
125
105
65% Sale
66
31
15*
13
55
24
22
28% Sale
23% Sale
23
23% Sale
110
77
120
Sale
51
115
Sale
75% Mar ."16
4
14% Sale
...
16
Sale
5
13
Mar.
6
Mar. 27
Mar. 19
m
25%
Mar, 31
8
Mar
52% Mar 31
§6"
5
75
Sale
43
47%
Sale
50% Sale
50% Sale
-5
"7"" Sale
Sale
Sale
9% Sale
60
Jan.
10
40
52
14
10
13% Jan.
22
Feb.
17% Jan.
42
110
Jan.
Feb.
60% Jan.
2% Jan.
60% Feb.
20%
50%
50%
5%
10%
66
"31
29
Mar 29
Mar 25
Mar, 18
Jan.
14
62
Mar
Mar
1
Feb.
19% Mar.
42% Jan.
42
5
Jan.
Feb.
7
Jan.
Jan.
% Jan.
10
6
8% Feb. 18
1
Feb.
3
% Feb.
3
Mar. 29
Mar. 6
6% Jan.
8
66
14
Feb.
Jan.
20
2
31
Jan.
17
3
19% "Mar ."29
46% Mar. 17
46% Mar. 17
5
Mar. 26
•8% Mar.
2
30% Mar.
3% Jan.
""3
'
20
15
% Mar. 24
% Jan. 10
Mar
Mar
20% Mar, 18
11
2
7% Jan.
Mar
15% Mar.
19% Sale
100
2,100 U S Overseas, when issued..
7,400 U S Radiator common
6,700
Common vot trust ctfs...
2,200 U S Rubber Reclaiming....
12,300 U S Shares Financial.
Mar. 27
70
warr
Mar. 29
Mar. 6
5% Mar.
24% Mar. 31
17% Mar.
Sale
1
% Mar. 18
62
Mar.
21% Mar. 17
22
Mar. 24
45% Mar.| 3
122%
75% Sale
Mar.
8
62% Mar. 17
65
10%
23% Sale
Mar.
% Mar. 24
8
*4%::::
52
Class B
25 U S Lumber Co
"2",100
Sale
60
Sale
%
•
.25
8,900 United Stores Corp
"2" ioo
8
2%
%
%
%
t c
4.000 United Shoe Mach com....25
200
4,100
600
1% Jan.
% Jan.
% Sale
Feb. 20
40% Feb. /14
62
Mar. 27
24% Mar. 31
28% Mar. 31
25% Mar. 8
52% Mar. 31
Feb. 24
80
Mar. 3
5% Feb. 19
75
Mar. 3
20% Mar. 18
62
Feb.
5
20% Mar. 31
L10
50% Mar. 29
50% Mar. 29
6% Jan. 15
10% Mar. 18
'
300
2,100
400 Universal Insurance Co._.25
2,700 Universal Pictures
100
>
112,700 Utility Equities com
128,900 Utility & Ind Corp com....
Preferred
31,200
65
'II"" Sale
Sale
53% Mar. 13
18
Sale
11
"7", 100
1,700
*" Y.I66
12,900
"i",5o6
800
1,300
13,800
1,500
64,000
11% Sale
20% Sale
25% Sale
16% Sale
22
Sale
26% Sale
20% Sale
21 % Sale
27% Sale
Mar.
1
5% Mar.
100 Utah Radio Products, com.
38,200
-35,900
13,100
56
54
7
15% Mar. 18
18% Mar. 17
Mar. 7
25
Mar. 31
18
Mar. 29
5% Mar. 7
20% Mar. 31
22% Mar. 1
27% Mar. 1
53% Mar.
9
100 Vanadium Alloy Steel
66
15,856 Van Camp Pack com
nl4%
4,300
25
13
7% pref
50 Van Camp Milk 7% pref..100
2,000 Veeder Root Inc....._._...*
Sale
.......
62,300
Vlck Financial Corp com..10
25 Virginian Ry
t,c
100
5,000 Vogt Mfg Corp........
1.800 Waitt ft Bond Inc class A—
5,100
Class B..............
40,400 Walgreen Co com
4,300
Warrants
For footnote*
sec
Walker (Hiram) Gooderham
ft Worts common
page 49
10% Sale
13
Sale
8
Mar. 29
10% Mar.
10
8
14
Mar. 27
13
Mar.
43
Mar. 3
Mar. 19
1
4
12%
Sale
"8% ""8%
8% Sale
41% Mar.
8% Mar.
20
Sale
20
21
Sale
20
1
4
9
com v
.......
102.900
17
_
_
Sale
17
10%
9
59
55
21
23
18%
20
11% Sale
50
Sale
28% Sale
11
Sale
1
-
9% Sale
11
11%
48% Sale
26
Sale
10% Sale
47% Mar. 3
25% Mar. 24
21% Mar. 14
21
Mar. 15
11% Mar.
53% Mar.
30% Mar.
8% Mar. 17
11% Mar. 28
10
Mar. 27
Mar. 10
Mar. 4
Feb.
5% Mar.
10% Jan.
17% Jan.
24% Jan.
10
Jan.
Mar.
Mar.
25
Jan.
8
Mar. 31
Mar. 29
5% Mar. 7
20% Mar. 31
66
18
23% Feb. 13
29% Feb. 13
66
Jan.
21
nl4% Jan.
2
14% Feb. 10
74% Feb.
74% Feb. 28
43
Feb.
3
37% Feb.
8
Jan.
9% Jan.
8
143
Jan.
143
Jan. 21
16
Jan.
22% Jan. 15
15
Jan.
21
Mar. 15
Feb. 19
8% Jan. 20 14
61
Jan.
7
47% Mar.
■
8% Mar
35
Jan.
31
17' 11% Mar. 28
43
NEW YORK CURB EXCHANGE
PRICES
AGGREGATE SALES.
NEW
YORK
Since
March
Jan. 1.
Shares.
Shares.
Jan.
(ConcDPar
67,400 Warren Bros Co, com new
54,800 Watson (Jno Warren) Co___*
*
11,800 Wayne Pump Co com
•
4,400 Welch Grape Juice
5.000 Western Auto Supply comA *
10 West Point Mfg Co___
100
20,000 Western Air Express Corp.. 10
67,400
39,500
4,900
600
100
To'ooo
MARCH.
RANGE SINCE JAN. 1.
2
March 1.
1930.
INDUS. & MISC.
IN
Price
CURB EXCHANGE
In
Bid.
Ask.
2% Sale
8%
11
Sale
Sale
2%
Lowest.
Highest.
Sale Prices.
Sale Prices.
March 31.
Ask. Bid.
Bid.
Ask.
54% Sale
4% Sale
13 % Sale
60% Mar. 10
2% Mar. 3
Lowest.
Sale
65% Mar. 25
Mar. 14
6
Highest.
Prices.
Sale Prices.
60% Mar. 10
1% Jan. 23
8% Jan.
65% Mar. 25
6
Mar. 14
58
Mar. 21
Mar. 21
14% Mar.
59% Mar.
32
14
Mar. 24
32
Mar. 24
Jan.
112
36% Mar. 18
46
Mar. 24
18% Jan.
46
Mar. 24
4 125
Mar. 31
90
Feb.
27% Feb.
4 125
Mar. 31
13
1
3
Sale
Sale
40 %
43% Sale
1
Jan.
66
Jan.
28
30
Feb
39% Feb.
11
112
18 %
14% Mar.
52
Jan.
10
Western Maryland Ry—
V
480
450
400
y
•:
1,000
1,100
7% 1st pref
ioo
Western Pipe & Steel Cal__10
Western Tablet & Stationery
Common
v
t c
*
n;.A?,::v 50 Wheeling Steel pref A
10fr
9,600 Williams (R C) & Co
...»
36,200 Wll-low Cafeterias com__.._*
"""loo
24,700
1,400
2,600
1,700
5,200 Wilson Jones Co
'
50
50
600
*
com
20,000 Winter (Benj) Co
1,700 Wlnton Engine Co,
I*
124
30
35
25
30
33%
15
16
9
15
16
16
7
53
39,666
63,500
Preferred
28,400
2,600
19,800
9,400
122,900
4%
52%
4%
Sale
4% Sale
16%
Sale
Sale
Sale
Corp com......*
95
"2% ""S3*
7
16% Mar. 25
•6% Mar. 18
5l
Mar. 29
4% Mar. 20
57
Sale
2%
Mar.
30% Mar.
58
*
76,500
Zonite Prod
12%
35
*
com
2,400 Worth Inc cony class A
*
200 Yellow Taxi Corp
*
10 Young (J S) Co common..100
V
6
Sale
2
Mar.
7
Mar. 11
Mar.
25
30% Mar.
137% Feb.
15% Jan.
29
Mar.
36
Mar. 19
16%
12%
53%
5%
67%
Mar.
Mar.
Mar.
Mar.
Mar.
57
Mar. 11
27
6
19
iH
iH
-
Feb.
19
Feb.
36
18
20
Jan.
55
Jan.
6
6% Feb.
17
31
12% Mar. 29
Mar.
57
28% Feb. 27
Mar.
Jan.
Jan.
67 K Mar. 19
5
2% Mar.
1
Mar. 11
3
Jan.
Feb.
19% Feb.
2%
30
19% Feb.
6
Feb.
4
2
Feb.
120
19% Sale
14
'18% "!§"
21%
Sale"
9% Sale
10%
%
Sale
Sale
17% Mar.
i§
21% Mar. 29
1
11% Mar. 11
120
21% Feb. 29
17% Feb.
RIGHTS
Associated G & E deb rts
2,600 Associated Tel Utilities
55,600 Chic R I & Pac Ry
9,400
195,000
185,700
27.000
127.200
7,200
7% Sale
"l" Sale'
Consol Film Industries
Consol G E L & Pow Balto...
Eisler Electric
Fiat
Corp
"I" Sale"
•i«
...
Sale
2
j.....
800
Sale
Sale
2%
3
200 Foote Bros Geat & Machine..
800 Indian Terr Ilium Oil
200
06%
7%
Sale
Internet
60,000
8.600
14,675
18,500
55,300
1.400
25,700
60,000
Telep & Teleg
20,400 Loew's Inc
22,475 New England Telep & Teleg..
25,600 Newport Co
55,300 Pacific Lighting Co
6,500 Pacific Telep & Teleg
831,000 Trans-America Corp
13 %
Sale
ol0%
%
20
8c
Sale
lc
Sale"
200 White Eagle Oil & Ref
1.500 White Sewing Mach deb
rts..
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
29
4
14
15
20
1% Mar. 25
% Mar. 25
7% Mar. 31
1 % Mar. 14
33% Mar. 4
8
Sale
lc
Mar.
•'
PUBLIC UTILITIES
2
% Mar. 14
6% Mar. 25
% Mar. 5
3
Mar.
3
% Mar. 25
7% Mar. 31
2
Mar. 14
48
Mar. 10
10% Mar. 24
•u Mar,
3
4% Mar. 3
20% Mar. 6
Mar.
2c
2% Mar. 26
"i% "Sale
Mar. 31
Mar.
1
1
4
«»• Mar.
3% Mar.
19% Mar.
Sale
Sale
II
200
400
9%
%
%
%
4%
%
Mar. 26
Mar.
3
2% Mar. 28
2% Mar. 22
7
Jan. 20
% Mar. 29
4
% Mar. 14
3% Feb.
6
% Feb. 18
■/'' % Mar.
1% Jan.
% Mar.
7%Mar.
l%Mar.
12% Jan.
7% Jan.
«ie Feb.
3
25
31
14
13
22
Jan.
22
2% Mar. 26
:1% Jan.
2
Mar. 31
1
1% Feb.
% Mar.
6% Mar.
% Mar.
3% Feb.
% Mar.
7% Mar.
26
14
25
5
3
25
31
2
Mar. 14
48
Mar. 10
10% Mar. 24
«i. Feb.
8
3% Mar. 6
19% Feb. 25
lc
11% Mar. 11
4% Mar.
24
Feb.
10c
Jan.
25
3
24
2
2% Mar. 28
2% Jan.
5
-'i£- "V.
Par
7J
450
2,900
f
450
450
•
22,600
10,700
150
65,200
103.900
221,400
2,500
5,700
7,350
18,500
1,850
18,500
275
26,800
325
33,800
2,400
946,500
12,500
4,000
2,479,500
30,400
9,300
mm
mm
900
600
520
Amer Gas 8c Elec com.......*
Preferred
Sale
*
49
Sale
25
Sale
Sale
27% Sale
26%
Sale
28
107
Preferred
38%
4% Sale
*
t c
Amer
Superpower
...»
new
1st preferred
»
Arizona Power
...100
com
471,550
3,000
Assoc Gas 8c Elec cl A
Assoc
,*
Sale
135
Sale
166" 132"
7%
100
8%
9%
112
10
Sale
Sale
30%
Sale
98
Sale
1,025
125
;
Bell
11,800
Mar.
28%
28%
41%
4%
111%
70%
Mar.
Mar.:
70
156
Sale
Sale
Sale
60% Mar.
132% Mar.
Sale
Mar.
259% Mar.
72
108
35%
1003*
95%
Sale
23
25
Mar.
Sale
98
Mar.
Sale
95
Mar.
Mar.
101
103
Jan.
-
4
14
3
35% Mar. 31
s28% Mar.
111
28
32
28
101
107
107
30%
33
40
Sale
Mar. 27
95% Mar. 26
50" Sale'
37% Sale
41%
Sale
42% Sale
28%
Sale
30% Mar. 12 33
106% Mar. 18 109
50
Mar. 29
51%
45%
41% Mar.
1
36
Mar. 14
36%
28
Mar. 26
28%
Mar. 21
49
37%
Sale
25%
Sale
47%
25%
Sale
Sale
1
Feb.
Jan.
Mar.
Jan.
Mar.
Jan.
Jan.
111% Mar. 20
225
Jan.
303
Mar. 26
75
Mar. 26
72
Feb.
Feb.
iB* Mar.
Mar.
112% Feb.
7% Jan.
96
18
Jan.
i&M
99
Jan.
26
31
3
Mar. 25
Feb.
7
Feb.
18
35% Mar. 31
23% Jan.
94
5
19
109% Mar. 17
Mar.
105
101
Jan.
Mar. 27
95% Mar. 26
87% Jan.
107
Jan.
Jan.
23
28% Jan.
33
Mar. 21
Jan.
109
Mar. 28
102
Mar. 13 156
Mar. 10 116
Mar. 6
Mar. 10
150% Jan.
37% Mar. 4
25% Mar. 15
49
Mar. 31
Mar. 25
2% Mar. 10
1% Mar. 4
4% Mar. 11
3
26
Mar.
28% Mar. 5
28% Mar. 28
41% Mar. 26
Jan.
50
51% Mar. 29
Mar.
Jan.
36% Jan.
36
28
Mar.
115
27
36% Mar. 14
28% Mar. 26
Mar.
157% Feb. 17
Mar. 10
116
Feb.
Jan. 29 100
35% Feb. 25 49
24% Jan.
2 26
100
39% Sale
24% Sale
13
23%
34%
3%
110%
60%
113%
105%
Mar. 28
Mar. 29
Mar. 6
Mar. 14
Mar. 26
152
116
100
6%% pref..100
Binghamton Lt Heat & Power
2 114% Feb.
Mar. 20 104% Mar. 20
Jan. 23
9% Feb.
5
37% Jan.
112% Mar. 26
15% Mar. 25
97
Mar. 28
41
Sale
Bell Tel of Pa
$6 preferred
*
300
205,100 Brazilian Tr Lt & Pr ord. ..*
31,100 Buff Niag & East Pow pref.25
116", 200
49
Mar.
Mar.
Mar.
Mar.
Mar.
5
Mar.
4%
Telep & Teleg. cl A...*
Telep Co of Can
9% Mar.
105
500 Associated Telep Utilities...
•'"175
1
Mar.
114% 105
14% Sale
9% Mar.
97
Mar.
40
"18% ~22% ~24% Sale' "23% Sale"
25%
94 %
43%
24%
s25%
35%
3%
107
*
»
Mar. 20
Mar. 20 104% Mar. 20
6% Mar.
Mar. 28
Mar. 26
Mar. 29
Mar. 20
Mar. 31
156
Mar. 31
109% Mar. 17
303
Mar. 26
75
Mar. 26
Sale
296
74
69%
Sale
100
v
47
Sale
228
38
Com new, when Issued..25
Amer Nat Gas com
7% Sale
Ill
73% Sale'
119% Sale
100
com
1,210 Arkansas Pow & Lt pref
2,200 Assoc Gas & Elec, com
2,200
154,000
3,000
500
100
...........
38%
39
14% Sale
23% Sale
34 % Sale
3% Sale
6%
6% cumulative preferred _*
20 Appalachian Power pref._100
'
mm
♦
....
Amer Light & Trac
113% Mar. 20 114
103
5% Sale
125 Amer Pub Service 7% pf_.100
11.700 Amer States Pub Serv class A
25
mm
Class B
Sale
*
Warrants...
175 Amer Dlst Teleg N J pref.. 100
191,900 Amer & Foreign Power warr
27,105
14,400
m
Ill
....
Amer Cities Power & Lt
Corp
Class A...
17,200
50
Class B
195,023
225,400 Amer Commonwealth Pow clA
5,000
83,600
110,200
*»'
$6 preferred
84,880 Allegheny Gas Corp....
64,000
t.
Ala Power Co f7 pref.
Jan. 29
Mar. 31
Mar. 25
Cables & Wireless—
5,300
14,400
Am
16.900
68,000
6,800
Am
;
mm mm mm
-
-
€&■
25
Atl States Serv v t c*
600 Cent Hud G&Evtc new..*
*
14,800 Cent Pub Serv of Del com
*
181,000 Central Pub Serv cl A
600
10,700
79.100
12,600
1,900
V
250
50
150
Cent & Southwest Util com.*
IOO
200
150
-
Conv pref (opt ser 1929). 100
V. ■
300
400
200
-
Warrants
900
200 Cent States P & L 7% pref
300 Cincinnati Gas & El pref A..
....
-■
400
mm
mm
2%
1%
4%
;
3
1%
4%
2%
1%
4%
3%
1%
4%
ill" Sale" iil" Mar.li ill
6
Sale
Sale
4% Sale
3% Mar. 20
31
"35"" Sale
21%
22%
Sale
38%
Sale
27% Sale
32%
41%
33
Sale
29
31
97
100
38%
Sale
Mar.~31
5% Mar.
2,800
68,400
2,100
Feb.
26
Mar. 11
Jan.
108% Jan.
3% Mar. 20
33
30% Mar.
s38% Mar.
5
5
35% Mar. 12
41% Mar. 14
25% Feb. 25
34% Jan. 20
30% Mar. 24
22% Jan.
10
27% Mar.
Mar.
30
Mar.
6
99
21% Sale
96
80
17%
31 %
Sale
140
165
88
81
35
49% Sale
Sale
85
190
97
45%
Sale
Sale
54%
Mar.
99
Feb.
14
99%
30%
97%
79%
Mar.
Mar.
Mar.
Mar.
99% Mar. 25
38% Mar. 31
97% Mar. 8
95% Jan.
3
19
Jan.
2
97
Jan.
30
80
72
Feb.
165
Mar.
97
Mar.
Mar.
45
95% Mar.
190
97
Mar. 28
Mar. 21
Mar. 31
Mar. 31
Mar.
1
50
95% Mar. 24
94% Jan.
70
82
Sale
84% Sale""
83% Sale
77%~Mar.~i7
9
7
2
Jan. 17
Mar. 31
6% Jan.
2
Mar.
5
35% Mar. 12
41% Mar. 14
33
14
31%
Feb.
99
Mar. 28
99% Mar. 25
38% Mar. 31
97% Mar. 8
80
Mar. 21
23 190
Mar. 31
97
Mar. 31
50
Mar.
6
88
Jan.
20
25
Jan.
10
1
95% Mar. 24
8
97% Feb.
88% Mar. 14 z84% Jan.
31
88% Mar. 14
Jan.
Jan.
28
98
93
55%
10
Jan.
4% Jan.
95% Mar. 24
7
97
Feb.
98% 100
87% Mar. 14
94
3% Jan.
17
77
27 111
6
-
*
2% Mar. 10
J
Mar.
30
525 Cities Serv Pr 8c Lt $6 pref..*
7% preferred
100
500
7,600 Cleveland Elec Ilium com...*
68,400 Columbia Gas & El, com new
4,860 Commonwealth Edison...100
mm
Mar. 18
1% Mar. 21
4% Mar. 24
77
Preferred...
7% Prior lien preferred...*
100
,
3% Sale
1% Sale
4%
4%
17
287.100 Central States Electric com.*
300
7% preferred
100
3.900
6% pref without warrants
700
6% conv pref
100
136,500
a;*.*'
£1
Am
9,600 Central
2,700
100
dep rets A ord sh
dep rets B ord sh
£1
dep rets pref sh
£1
25 Capital Traction Co
100
225 Carolina Power 8c Light pf._*
;; 1,500
~84%~Mar.~~3
Feb.
27
18
290
Sale
234
Jan.
84% Mar. 3
83% Mar. 31
20 293% Mar. 25
94
247" Sale'
76% Mar. 26 83% Mar. 31
275% Mar. 6 293% Mar. 25
Jan.
20 102% Jan.
63
76% Mar. 26
Commonwealth Power Corp—
24,100
■/ —
369",700
34,800
mm
mm
mm
mm
24,500
Pfnf /tfofio A
800
400 Cont'l G & E 7%"pr
150
-
10,600
51,100
4'/
7.775
.
18,600
2,200
50,200
400
400
&
500
71
...100
6% preferred
page
49.
Sale
5% Mar. 15
14% Mar. 1
6% Mar. 31
18% Mar. 21
112%
Sale
123
Sale
10% Sale
15%
Sale
20
Sale
107% Mar. 15 124% Mar. 31
Mar. 4 101% Mar. 13
Mar. 7 106% Mar. 19
14% Mar. 7 23% Mar. 18
185% Mar. 24 197% Mar. 7
Jan.
28
79% Feb.
24
95
Sale
190
Sale
194%
Sale
25%
27%
31 %
Sale
38% Sale
15 106% Mar.
2
23% Mar.
19
18
B.
*
19%
Sale"
27%
Sale
29"
101% Feb.
10% Jan.
x95
*
Sale
40
Sale
Sale
Sale"
94
105
Mar.
25% Mar.
Mar.
14% Mar.
17% Sale"
95% Mar.
112% Sale
105% 105% 107% Sale
105% Mar.
101% Sale
101% Mar.
Sale' 42% Mar.
42% Sale
86%
90
863*
93% 86% Mar.
99% 100
100% 102% 100% Mar.
100 %
Sale
38%
a;95%
30%
41%
17%
112%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
31
19
27
28
31!
31
Mar. 17
■
Mar. 19
68% Mar. 29
88% Mar. 26
102% Mar. 25
108
107
145
4
13
31
100
31% Mar.
Feb.
3 124% Mar.
Feb.
Feb. 24 102
90% Jan.
104
145
7
Feb. 10
21 100
6% Feb. 13
29
8 18% Mar. 21
85% Jan.
75
.....
91% Sale
Convertible stock
__.*
8,000
4.129,900 Elec Bond & Share common.*
85%
Preferred
....* 103 %
38,400
3,800 Elec Pow A Lt 2d pref A
•
30"
90,100
Option warrants......
87
1,200 Empire G & F 7% pref
100
1,200
8% preferred
100, 100
»ee
73
6% Sale
17
100
com
900 Eastern Util Associates
For footnote*
75
5% Sale
143* Sale
94% Jan.
3% Jan.
12% Jan.
100
& Fuel Assoc..*
States Pr
3% Sale
preflllioo
Utilities com..*
Duke Power Co
78,400 Eastern
600
8,000
1,485,000
Dixie Gas
23,100 Eastern Gas
500
27,600
•
100
Commonwealth & Sou Corp..
70,000
6% preferred.
Warrants
1,205,400
54,500 Community Water Service..*
Companla Hispano Americ'nn
de Electricidad S A (Chad).
250
500 Conn Elec Service Co
*
51,300 Con Gas EL&P Bait com..*
600
32,400
2,275
Preferred
Jan.
2 200
Jan.
7
31
38% Mar. 31
x95
Mar. 19 x95% Mar. 19
8
30% Mar. 27
18% Jan.
25% Jan.
40
14%
80%
103%
99%
28%
86%
99
3
Mar. 28
Feb. 28
Mar. 31
Mar. 11
2 112% Mar. 31
Jan.
1 Mar. 17
Jan. 10 108
Mar. 19
Jan. 11 107
7
68% Mar. 29
Jan.
5
88% Mar. 26
Mar.
Feb. 27 102% Mar. 25
NEW yoke; cukb
u
Price
NEW YORK
I
2
Jan.
CURB EXCHANGE
Since.I,
11930.
1.
PUBLIC
Shares.
(Con.)
UTILITIES
.March 1.
20
Sale
58
56%
22% Sale
27% Sale
Lowest.
Highest.
Prices.
Sale Prices.
Sale Prices.
Sale Prices.
53
Mar. 21
58
Mar.
7
23% Mar. 28
Mar. 27
35%
40
20
Ask.
56% Sale
Sale
Sale
22%
32%
Feb.
Mar. 25
100
Jan.
Lowest.
20% Mar. 25
27% Mar. 5
166" Mar."*13
14
*
174,800 Gen Gas & Elec class A
$6 cum conv pref
*
12,700
$6 cum conv pref ser B
*
2,300
*
1
175 General Pub Serv $6 pref
1,400 General Water Wks & Elec A
*
1,100 Georgia Power $6 pref
..25
2,150 Hartford Elec Light
10 Indiana Serv Corp 7% pf__100
Sale
Sale
14%
24
98% 105
23
21
100
25
102
21
Mar.
3
28" Mar."21
100% 105
93
96
88"
Mar.
II
98% Mar. 25
37% Mar.
39
Mar.
10% Mar.
85
Mar.
2
Mar.
90
Mar. 18
12% Mar. 27
5% Mar. 19
46% Mar. 29
Mar. 26
Indianapolis Pow & Lt—
6
400
38,000
10,500
336,400
100
%% cum pref
Internat Superpower..
*
Internat Util class A
Class
*
♦
B
Participating pref
700
33% Sale
33
35
7 N Sale
2
30 Interstate Power $7 pref
82,200 Italian Superpower cl A
16""
*
Preferred A
2,000
Sale
15
Sale
7% Sale
Jan.
Jan.
Jan.
Jan.
Jan.
1% Jan.
93
32%
34%
6%
79%
Mar. 29
46
17% Mar. 24
99% Mar. 27
4% Mar. 31
91
106% Mar. 31 106% Mar. 31
2% Mar. 12
2% Mar. 24
25
Mar. 3 25% Mar. 5
106% Sale
Sale
42% Sale
Sale
*
50
Sale
108
543
1093
Sale
Sale
dep rights series O
Communication Am dep ret
Marconi Wirel Tel of Can
4
1
Sale
12
Class B
100 Maritime Telep & Teleg
229,511 Memphis Nat Gas
100
353,400
10% Sale
6% Sale
11
6
17% Sale
20%
Sale
Sale
13
10
14%
10
*16% Sale"
*
com
Mar. 26
Mar. 24 111%
Mar. 29
Mar. 12 136
Mar. 12
136
55
Mar. 31
Sale
2,750
conv
10% Mar.
5% Mar.
11% Mar.
7% Mar.
10% Mar. 24
15% Mar. 31
16% Mar. 5
11% Mar. 25
15% Mar. 31
20% Mar. 29
97
Sale
warrants...
ser
32% Sale
""3% Sale'
......
6%
Sale
108
Mohawk & Hud Pow 1st pref.
825
37% Sale
107% Sale
5% Sale
Sale
Second preferred.
32%
'.03%
3%
6%
07%
07%
37%
Mar.
108%
Mar.
Mar.
51
8
Mar. 8
Mar. 10 1083
108J
Mar.
131
27
Sale
*
A new
warrants..
B
19,000
-
pref
$6
200
Pub Service 7%
300 Montreal Lt, Ht 8c Pow
*
65 Mountain States Pr 7% pf 100
80 Mountain St's Tel & Tel__100
8,900 Municipal Service
»
Nat Elec Power class
New
'
225
A
Mar. 19 131
Mar. 19 99
„
25%
97
1%
3%
Mar. 25
Mar. 11
Mar
15
Nor Amer Util Sec com.....*
800
*
Norlnd PubSer6% pref..100
7% preferred
100
Nor States Pow Corp com. 100
7% preferred....
100
6% cum pref
100
Ohio Bell Telep 7% pref...100
Ohio Pub Ser 7% 1st pf A.100
Oklahoma Gas & Elec pref 100
Pacific Gas & Elec 1st pf..25
Pacific Ltg Corp $6 pref
*
First preferred
40
130
21,600
1,320
70
8% Sale
24
Sale
35
37
9%
10
700
14,300
425
45,500
24%
25
200 Peninsular Telep Co
20
.*
24
49
Mar. 17
50
Sale
96% Sale
114% Sale
Sale
3% Sale
6% Sale
12%
16%
4%
10%
Sale
Sale
Sale
114%
17%
4%
9%
Sale
Sale
Sale
Sale
7%
8
10%
Sale
183
Sale
Sale
178%
178
Sale
109
Sale
Sale
99% Sale
26% Sale
26% Sale
"Sale
30%
Sale"
37%
17%
"19%
17"" "16"
Mar.
92
Jan.
29
88% Jan.
3
6
Mar. 19
144
109
Mar. 25
Mar.
71
87
96% Jan.
105% Jan.
114
Jan.
11% Jan.
3
Jan.
6% Jan.
67
Jan.
85
Mar.
5% Jan.
92% Jan.
95% Mar.
102% Feb.
Jan.
170
115% Mar. 21
17%
Mar. 27
Mar.
5
10% Mar.
Mar.
7% Mar.
1
Mar. 27
Mar. 21
10% Mar. 31
94% Mar. 21
95% Mar. 4
95% Mar.
104% Mar.
171
Mar.
106% Mar.
95% Mar.
112
Mar.
104
183
09
.00
14%
Mar. 11
Mar. 27
16
Mar. *
Mar. 2/
Mar. i:
Mar.
*
Mar. 2'
Mar. 2
32
85
Sale
99%
89
Sale
Sale
82
42% Sale
14%
15%
21
30
25
30
83
Mar.
99% Mar.
61
7
4
95% Mar. 26
Mar. 27
1 46
100% Mar. 12
4
Mar. 20
40% Sale
74% Mar. 22
30% Mar. 25
34% Mar. 12
24% Sale
22
78
75
74% Mar.
67% Mar.
Sale
37% Sale
27,700 Rockland Light & Power
1.100 Shawlnigan Water & Pow..*
15,200 Sierra Pacific Elec com
100
1,190
6% preferred
100
200 Sioux City G & E 7% pref.100
2,400 Sou Calif Edison pref A
25
Preferred B
25
13,700
11,200
5%% pref class G
25
20% Sale
41
Sale
23% Sale
63
68
73%
Sale
78
92
102
29
25
Sale
26
Mar.
Mar.
Mar.
Mar.
27
27
21
18
Mar.
Mar.
Mar.
30% Mar.
40% Mar.
67
78
14
24
28
25
31
Sale
75
100
7% preferred
Southern Colo Pow cl A..
25
23
25
*
8
8%
108% Sale
125
25 118
2,700 Standard Pow 8c Lt com
New
26,500
Class B new...
24,200
2.700
Preferred....
*
3,300 Swiss-American Elec pref.100
54,600 Tampa Electric Co
•
54% Sale
175 Tenn Elec Power 7% pref.100
sea
page 49.
Sale
25
26
100
1,060 Southw P & L 7% pref... 100
2,300 Stand Gas 8c Elec 7% pf__100
For footnotes
25% Sale
7% pref.100
Southwest Gas Utilities
12
3
27
4
11 104% Mar. 11
27 183% Feb. 14
Mar. 28
27 109
Jan.
_
Feb.
4
Feb.
27% Jan.
26
Mar.
107
Mar.
16
Mar.
98% Feb.
105
Feb.
Jan.
109
73
32
Jan.
Jan.
Feb
Mar. 28
114% Mar. 20
4
9 104% Feb.
17 112% Mar. 31
24
27% Mar. 21
3 105
4
18 100% Feb. 13
Feb. 11
11 105
23 110% Mar. 4
15 103% Feb. 18
3
95% Mar. 26
Mar. 27
10
46
99% Feb. 26 100% Mar. 12
17
32% Feb. 17
32% Feb.
40% Mar. 28 41% Mar. 27
Mar. 27
Jan.
30
14% Jan.
Jan.
3
32
Feb.
4
75
Feb.
75
38
Jan.
20 246
Mar. 14
12%
Sale
12
Sale
111% 114
111
77%
73%
Sale
Sale
69%
Sale
Sale
74% Sale
71%
75
106J
Sale
91
Sale
61
69
2 101
Jan.
Mar. 20 67
78
Jan. 29
4
19% Jan.
74% Mar.
5
41
Mar. 28
97
Mar.
7
92
Jan.
Feo.
99%
28%
24%
22%
Feb.
Jan.
Jan.
Jan.
52
Mar.
75
Mar. 31
23
Jan.
160
Feb.
Mar. 25 102
Mar. 13
Mar.
4
Mar. 25
29% Mar, 22
Mar. 20
M
52
Mar. 27
Mar.
4
75
Mar. 31
6
Mar.
4
Mar. 31
24% Mar. 27
165
Mar. 15
119% Mar. 20
11
Mar. 20
111% Mar. 4
109
Mar. 13
26% Mar. 5
Mar. 15
120% Mar. 21
14% Mar. 14
112
Mar. 10
113
Mar. 24
165
1
68% Mar. 14 77% Mar.
Mar. 3
67% Mar. 15 75
106% Mar. 28
102
Mar.
93% Mar. 22 96% Mar. 28
95
Mar. 31
67% Mar. 15
109% Mar. 27 109% Mar. 27
7
8
27
14
24
28
Feb.
Mar.
Mar.
Mar.
29% Jan. 28 30% Mar. 25
34% Mar. 12 40% Mar. 31
3
100% Jan.| 3 100% Jan.
Mar. 21
23% Mar.
75
99
Mar. 31
7
Mar. 20
39% Feb. 18
28% Mar. 10
Mar. 27
27 107
26
18% Mar. 7
24
78
79
Mar. 12
52
25
200 Southern Cities Util cl A...*
Southw Bell Tel
2
27
4
99% Mar. 20 101
99% Sale
11
8 100
210
Rochester Central Power..
70 Southern New Eng Tel
Feb.
17% Feb. 13
5% Feb. 14
10% Feb. 13
Mar. 27
71
Mar. 21
87
10% Mar. 31
Feb.
6
95
98% Jan. 22
2
Feb.
200 Rochester G & E 6% pref. 100
1,450
108,800
17
21
24
Mar. 52
2 116
3
Mar.
4 110% Mar.
41%
76%
29%
69%
20
6
19
Feb.
Jan.
18% Mar.
40% Mar. 28
76% Mar. 27
29
Mar. 22
65
Mar. 25
20
Jan.
2 101
6 109
Mar. 20
Mar. 12
32
17
26
27
19
Feb.
11 158
Mar. 28
101
76
Sale
500 Rhode Isid Pub Serv pref...*
75
13 100
....
1,150 Puget Sound P & L 6% pf.100
1,500 Quebec Power Co, com
*
4,600 Railway & Light Securities._
6,300
96% Jan.
Feb.
Mar. 28
12% Mar. 31
27% Mar. 21
05
Mar. 20
39
Mar. 31
28% Mar. 10
07
Mar. 27
Mar. 2.1
110% Mar.
70
35
preferred.............*
150 Public Service of Nor 111
10
21
Mar. 15
107
iff" "17"
*
*
36% Feb.
Mar.
Mar.
26% Mar.
51
Mar.
101
Mar.
98
Mar.
93
Mar.
23 110%
29 103%
Jan.
Mar. 18
Ill
112% Sale
26%
27%
27%
104%
35
39
Sale
50
300 Power Corp of Canada
2,400 Power Securities com
22
Jan.
•
400 Phila Traction Co
100
60
Mar. 31
94% Mar.
107
136
49" Mar. 17
101
85
6
25% Feb. 20
Jan. 21
Feb.
4
4
11 138% Feb.
9% Feb.
5
27
■;
1!
Mar. 20
157
69
5%
37% Mar. 25
08% Mar. 26
5% Mar. 25
8
Feb.
8
4 108% Feb. 20
Feb.
7
4 110
Mar. 20
*
*
9,900 Pa Water 8c Power
24,300 Peoples Light 8c Power cl A._
650 Phila Elec $5 pref.
400 Phila Elec Pow 8% pref
25
1,800
!?*
100
26
*
600 Pa Power 8c Light $7 pref
100
$6 Preferred........
•03% Feb. 27
31
29
Jan.
108% Jan.
Mar.
144% Mar.
100% Mar.
108% Mar.
114 - Mar.
14% Mar.
4% Mar.
8% Mar.
100
7% preferred
2d
Mar. 17
100
155%
100
200 Pa Ohio Pow & Lt $6 pref
3,100
33
69% Mar. 8 101
94% Mar. 12 98
89
Mar. 10 93
com
Preferred
Pa Gas & Elec class A..
25
9% Mar. 20
1
25% Sale
i
Pacific Pub Serv class A
1,900
8% Mar.
22% Feb.
Mar.
96% Jan.
136
Feb.
6% Jan.
131
Mar. 19
Mar. 19
36% Mar. 31
Mar. 10 110% Mar. 26
Mar. 21 103% Mar. 27
Mar. 19
Mar.
4
36% Sale
109^
102?
...
60
90
12% Jan. 29
15% Mar. 31
20% Mar. 29
2<
1
21
i
103% Jan. •
49
32
106% 108
27
Teleg..100
10,500
'
99
Jan.
Jan.
Jan.
Jan.
Jan.
104
Mar. 15
Engl Pub Serv
New Engl Telep &
175 N Y Power & Light $6 pref..*
600
7% preferred
100
2,825 N Y Telen 6%% pref
100
767,965 Niagara Hudson Pow com
Class A warrants—
162,300
Class B (1 warr for 1 sh)
58,200
2.000 North Amer Light & Power.*
50
$6 preferred
*
7
26
$7 Prior lien preferred...*
2,800
;
23%
e» m m «
*Io"
*
.*
Nat Power & Light $7 pref..*
700
$6 cum preferred
..*
31,900 Nat Public Service com cl A.*
Common class B.
*
1,500
100
14,500 Nevada-Calif Elec com
420 New Engl Power Assn com..*
2,430
6% preferred
100
2,700
2,200
25
22
25
pref
Feb. 18
7% Mar. 3
Feb. 25
15% Mar. 31
7
10% Jan.
Mar. 25
Mar. 26
Mar. 12
13
10
Monongahela West Penn
:
Mar. 12 136
9% Feb. 20
3% Jan. 30
103% Feb. 2'
*
Middle West Util com
A
7
9% Feb.
46%
108%
*
$6 pref series C
7,200
22,800
31
10 106% Feb. 11
2% Mar. 24
3% Jan. 22
25
Jan. 30 26% Jan. 13
106
Jan. 14 107
Jan. 14
40
Jan. 17
55
Mar. 31
107% Jan.
3 111% Mar. 29
Metropolitan Edison Co—
'
8
29
29
24
27
Mar. 22
16% Feb. 10
Jftn., 22
5
£1
Marconi Wirel Tel Lond
Feb.
Mar.
Mar.
Mar.
Mar.
Mar.
100% Jan.
Marconi Internat Marine..
3,100
Mar. 12
Feb. 10
Mar. 31
Mar. 26
Jan. 24
Mar. 31
Feb. 13
Mar. 25
Jan. 20
91
2
9% Jan.
100
7% preferred
.100
Lyons Water & Light Co
5,700
671,700
10102
8 46%
23 46
2 17%
17 99%
30
4%
Mar. 18
90
Mar. 22
15% Mar. 5
8% Mar. 28
Feb. 26
Feb. 11
136
103
1.080
Amer
Sale
*
v t c
40 Kansas Gas & Elec pref
Long Island Light com
100
14%
7
22,500
?
Sale
...
750 Jersey Cent Pr & Lt 7% pf.100
2,200 K C Pub Serv com v tc_.
:
4% Sale
Sale
*
Warrants..
25,200
45% Sale
44
45%
16% Sale
♦
Warrants
28,200
37% Sale
37
39
10% Sale
25
85
"28r" Sale
93
60
2
33% Mar. 27
34
Feb. 13
4
Mar. 25
3 104
14% Mar. 12 14%
13
Jan. 20
15%
Feb. 19 96%
89% Mar. 26 93
80
Jan. 23
90
20
Feb. 26 28
98% Feb. 26 100
88
Mar. 11
98%
85
Jan. 20 85
Mar. 31
86
89% Mar. 26
7
18
Jan.
16
14% Mar. 12
1
14% Mar.
Mar. 10
Jan.
19% Jan.
Sale
Sale
96
93
,
104
14% Mar. 12
13% Mar. 17
50 Galveston Houston El pf.100
.
Highest.
Sale
March 31.
Ask. Bid.
Bid.
43
20%
40%
16
-
Ask.
Bid.
22,700 Empire Pow Corp part stk__*
*
27,700 Empire Pub Serv class A
27,200 Engineers Pub Serv warrants
Warr detached from pf stk_
5,400
5,400 Florida Power & Lt $7 pref._*
:
RANGE SINCE JAN. 1.
PRICES IN MARCH
AGGREGATE SALES.
Jan.
exchange
117% Jan.
7% Jan.
108
Jan.
106% Jan.
123% Jan.
62
Jan.
61
Jan.
99% Jan.
90
Jan.
54% Jan.
106% Jan.
25% Mar. 14
10
Jan.
7
79
97
Mar. 21
6 102
Mar. 25
2
11
10
9
9
4
7
7
Mar.
29% Mar. 22
27% Mar. 20
26% Mar. 27
Feb.
3
56
Mar. 31
75
26%
Mar.
5
Mar. 15
6 165
16 120% Mar. 21
5
11
15% Feb.
Mar. 10
9 112
10 113
Mar. 24
13
19
19
Mar. 28
Mar. 28
Mar 31
2
95
24 109% Mar. 27
23 128
Jan.
79%
24
77%
8 106%
18
96%
Feb.
16
Feb.
.
NEW YORK
45
CURB EXCHANGE
RANGE SINCE JAN. 1.
PRICES IN MARCH.
AGGREGATE SALES.
Price
NEW YORK
Since
Jan. 1.
2,700
9.500
6% preferred
50
25
9,100
1,500
1,341,800
2.005,300
560,800
280,800
380,700
United
560,000
280,000
Jan.
4,300
122,500
f
200
7X400
226",800
4.200
200
350
25"
1,228,200
5,100
51,300
Gas
*6
warr.
...
""%
20 %
♦
com....
Sale"
** Sale
Sale
1
42% Sale"
26*6 Sale
9% Sale
48
Sale
Sale"
33*6
...
Warrants
28% Sale
42*6 Sale
9826 Sale
United Lt 6c Pow com A...
I6f " Sale
♦
Class B...
6% cum 1st pref
80
ii?8
Mar. 24
Mar. 29
Jan.
16 J*
"24*1 Sale"
106 %
Sale
1426 Sale
34
Sale
*
*
2,000 West Massachusetts Cos
600 Western Power Pref......100
-•
Sale
27*6
63*6
18
Mar.
60
57%
I". Hill
Mar.
1626
452*
282*
11**
49*6
99*6
112*6
1
Mar. 11
Mar. 25
Mar. 26
Mar.
8
Jan.
Mar. 31
14
17
Sale' "22** Mar."17 28~""Mar."31
Jan.
Feb.
34
3
60
4
7
Mar. 24
Feb.
1
Feb.
6
Mar. 25
Mar. 26
Mar. 24
Jan.
30
19
Jan. 17
14
Feb.
4
22*6 Feb. 14
107
Jan. 24
28
Mar. 31
65
Jan. 20
65*6 Feb. 19
107
Mar. 10
1002* Jan.
Mar.
50
25
Jan.
4 112*6 Mar. 31
106*6 Jan.
14** Jan.
642* Mar. 28
6026 Mar. 17 62*6 Mar. 29
Mar. 10
102
Mar. 4 107
Sale
23
Feb.
Mar.
95
Jan.
Feb.
Mar.
15
16** Mar. 31
6
Jan.
49*6 Mar. 29
2
Mar. 13
"i7""Mar."l7 21** "Mar .""4
102"' 103"" 107"
lOlX
Mar.
4
8
29*6
272* Mar. 24
Mar.
Sale
18*6
Mar.
Mar.
107
Sale
16
10
9,500 United Pub Service Co com*
100 United Rys & El Bait com. .50
184,100 U S Elec Pow com with warr.*
50 Utah Power 6c Light pref. 100
112*6
18% Sale
....
502,702 Utll Pow & Light com
Class B v t c new
15,519
23
25
4 101
Jan.
2
30**
Mar. 24
272*
Jan. 10
Jan. 13
172*
Jan.
6
452*
Mar. 20
282*
Mar. 19
11**
Mar.
101
Mar,
27*6 Mar.
27** Mar.
% Mar.
16** Mar.
33*6 Mar.
24*6 Mar.
6% Mar.
37% Mar.
Sale
28
29
27 X
Sale
....
New..
Sale Prices.
Prices.
Feb.
Union Natural Gas of Can..*
32,100 United Elec Serv purcta
American shares...
6,200
Highest.
Lowest.
Highest.
Sale Prices.
101
100
25 Union Traction
Lowest.
Ask.
Ask. Bid.
Bid.
20 Texas Pow tit Lt 7% pre!..100
10 Toledo Edison Co 7% pf_.100
""50
—
Bid.
UTILITIES (Concl.)
PUBLIC
Ask.
Sale Prices.
March 31.
March 1.
1930.
Shares.
Shares.
2
Jan.
CURB EXCHANGE
In
March
FORMER STANDARD OIL
SUBSIDIARIES
1.100
""200
50
1,000
1,300
4,300
100
300
100
Anglo-American OilVoting shares receipts..£l
4,600
Vot stk ctf of dep.........
270,820
Non-vot shs receipts
1,200
Non-voting ctf of dep...
83,624
....100
1,150 Borne Scrymser Co
3,900 Buckeye Pipe Line........50
2,200 Chesebrough Mfg.........25
10
7,000 Continental Oil (Me) v tc
1,000 Cumberland Pipe Line ...-50
100
650 Eureka Pipe Line
2,300 Galena Oil Corp when Issued
100
.200 Galena Signal Oil....
400
50
;
v
40
00,400
450
150
62,400
300
2,800
5,800
400
10~606
~4~8o6
1,100
500
36,100
220,200
75,900
31,300
1,500
7,650
290
New
370
Old pref
68"" "70"
Sale'
25
66
163
64
157
160
14
175
40
43
45
50
13"" "16"
44
44
3
ctf8 of dep
308
-
26 26
*
50
45
67 %
52
71% Sale
..25
97.900 Standard Oil (Kansas)... .25
73.000,Standard OH (Kentucky) ..10
.25
3,900 Standard Oil (Nebraska)
10,800.Standard Oil (Ohio) com. .25
34
30
13*6
15
41% Sale
Sale
59
54*4 Sale
29*6 Sale
33 26 Sale
45
44
100 8wan 6c Finch Oil Corp.. ..25
..25
10
OTHER OIL
100
300
15,400
26,300
100
9,700
100
34,600
8,800
*21365
11,100
500
7,700
58,500
300
os
2,002
291,800
10,300
7.100
158,100
86,500
18,200
61,400
5,800
51,500
12,600
American Contr
27*6
26*6
37*6
20
152*
44
400
67,600
6,200
16,000
12,000
5,960
;
......10
Gas com.....*
—*
Preferred.
—...10
Atlantic Lobos Oil com
*
Preferred.........——-*
3,700
26,600 Carib Syndicate com ......25
•
70,500 Colon Oil Corp common
—1
2,800 Consol Royalty Oil
Cosden Oil Co common..—*
18.400
Preferred
...........100
600
Class A
...
117,300 Creole Syndicate..*—
28,400 Crown Cent Petrol Corp....*
400 Crystal Oil Ref com ...
•
.....*
28,400 Darby Petrol Corp
17,800 Derby Oil 6c Ref com,......*
Preferred....————*
:■
700
17,300 General Petroleum new w 1.
25
99,300 Gulf OH of Pa
*
600 Homaokla Oil
25 Honolulu Consol Oil Co...10
Houston Gulf Gas
.....*
6,702
1
714,400 Indian Terr Ilium OH Co
Non-voting class A——-.*
10,300
Class B
*
7,100
....
700
•
3,200
14,500
219,800
38,700
122,000
7,600
300
14,000
1,300
400
200
2,500
;K
1.000
18,100
500
19,400
23,900
19,900
1,300
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
31
18
7
31
15
15
69
74*6 Sale
107
105
Sale
102
20%
20%
25**
31
13
15
24
14
50%
6826 Mar. 12
14
38*6
50*6
50*6
27*6
34*6
55
Sale
57*6
"35*6 Sale"
120
121
6
10
6
Mar.
Mar.
Mar.
Mar
40
37
91 %
92*6
3-16 Sale
Sale
26
Mar. 18
Mar.
Mar.
48*6
108*6 Mar. 25
Mar.
122
2*6
Sale
2
1
926 Sale
Sale
9
7*6
71
l'
1*
1 h
1
5
5
16** Sale
152* Sale
7*6
8
12** Sale
12** Sale
7%
8
*6
%
1
1%
IX
1%
6*1 Sale
1*6
126
"7~" Sale'
Sale
65
62
Sale
73
626 Sale
1
5-16 Mar. 19
1 *6 Mar. 10
1
Mar. 21
2*6 Mar. 14
1
Mar. 21
*6 Mar.
"45" "53"
50
626
5% Sale
Sale
Sale
12%
123*
7*6
*6
126
1*6
6*6
4*6
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
50
Mar.
642* Mar.
52* Mar.
56 Mar.
1
1
20
13
3
3
1
4*6
562*
642*
7*6
5
17
3
13
45*6
Mar.
25
21
64
Jan.
30
826 Sale
5
45
30*"
33
1391
21
~9
20
10
Sale
8
Sale
Sale"
Sale
.
Sale
Sale
3%
40
Sale
*72
3
Sale
Sale
71
Sale
38!
35*6 Sale
154
2*6
Sale
,
3*6
16!
Sale
19
41!
Sale
Sale
Sale
Sale
7*6 Mar.
4*6 Mar.
6
11
5'
72*
3826
35*6
1 154*6
1312* Mar.
2*6 Mar.
16*6
3926
45**
52*6
3726 Feb. 13
"
if
Mar. 14
64*1
¥
if*
Feb.
Mar.
Mar.
19*6 Mar. 27
5326 Mar. 31
Mar.
462* Mar. 31
Mar.
53
Mar. 31
14
Mar. 17
Mar. 18
Mar.
Jan.
3
22
Mar. 20
Mar. 31
Mar. 14
Mar. 24
Mar.
92*
202*
45**
52*6
Jan.
154*6 Mar. 18
3*6 Feb. 13
Mar.
Mar. 15
Mar. 24
5
10
3
Mar. 31
«3^
35*6
"
3
10
Mar. 25
Feb.
Feb.
36
3
Jan.
Jan.
Jan.
32
Mar. 31
2*6 Mar.
Jan.
Mar. 18
1
Jan.
18
Feb.
30
4
5-16 Mar. 19
7
3 J* Feb.
Feb.
5
1626 Mar. 18
72* Feb.
4*6 Mar.
Mar. 31
11
10
Feb.
526 Feb,
2* Jan.
Mar. 31
Feb.
13*6 Feb.
96*6 Feb.
61
Mar.
36
Mar. 26
40
6
14
Jan.
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
Feb.
50
Mar. 20
Mar. 18
3226 Mar. 1
35
21
Mar.
6
30
Mar. 25
17
Jan.
82*
826
726
*6
12*
2*
5*6
4*6
28
19
17
18
Mar.
1
Mar.
Mar.
Mar.
Mar.
16
30
162* Jan.
11
*6 Jan.
1*6 Jan.
Mar. 24
8
Jan.
33
10
Feb.
Mar.
Feb.
Feb.
Jan.
1
1626 Mar. 18
152* Mar. 31
7*1 Mar. 20
1
Mar. 26
12* Mar. 25
2*6 Mar: 5
28
16
Mar. 31
Jan.
Jan.
10
Feb. 11
4
13*6 Feb.
88*4 Feb. 17
95*6 Mar. 14
5-16 Sale
Sale
2
Mar. 18
90*6 Mar. 10
Mar. 31
48*6 Mar. 21
81
Jan. 21 108*6 Mar. 25
Mar. 18
11726 Jan. 21 122
Mar. 21
84
Sale
1
It*
13
10
Sale
23
Feb.
Jan.
37*6
50*6
49*6
27*6
33**
44*6
5
Mar.
23
11
Jan.
24*6 Mar. 20
Mar. 21
47
Sale
121
%H
45*6 Mar. 25
50** Mar. 18
57*6 Mar. 25
120
48*6
m
Sale
2
Mar.
Mar.
Mar.
Mar. 28
472* Feb. 27
74*6
66*6 Feb. 17
7 105
103
Feb.
2
25**
192* Jan.
25** Mar. 31
16
29
28
35*6 Sale
47% Sale
6
Mar.
24 26 Mar.
Mar. 28
41
Mar. 13
16
4
3
Mar.
2226 Jan.
37*6 Mar. 21
19*6 Mar. 6
74*6 Mar. 31
20
Sale
50
60
Sale
Sale
94 *6
Mar.
1
39*6 Mar.
2026 Mar. 11
1726 Mar. 5
Mar.
29
4426
38%
38%
50
26
Mar.
Mar.
Mar.
Mar. 27
Jan.
18 116*6
6 311
304
Mar. 21 307
22*6 Feb. 26 28
26
23
Feb. 17
Mar. 25
Mar. 28
28
Jan.
36
Jan.
Jan.
Mar.
Mar.
IVA
it"
Mar. 27
Mar. 29
Mar. 31
Mar. 31
—
Sale
21% Sale
71.600 Leonard Oil Development..
1% Sale
19% Sale
30% Sale
13,900 Lion OH Refining.........
75,000 Lone Star Gas
25,900 Magdalena Syndicate..
........
.....
2%
a
Sale
Sale
2% Sale
Bradford Oil....
3
16%
5,500 North Cent Texas Oil....,
28,900 Pacific Western Oil Corp.
356,900 Pandem Oil Corp..
64,800 Pantepec Oil of Veneruela
363,200 Petroleum Corp of Amer..
-.5
15,900 Plymouth Oil
Bank Oil...
Sale
Sale
121
19*<
Sale
Sale
39
Sale
Sale
....
25,600 Reiter-Foster OH Corp..—
35
3,500 Richfield Oil of Calif pref.
8
4%
Sale
9
13** Sale
1
Sale
2% Sale
20** Sale
2
10
Sale
23
9
226
13
20
15
19**
4%
2
15
10
5
Southland Royalty Co
—
Sunray Oil
......5
Texon Oil 6fc Land Co
*
Transcontinental Oil new w 1
For footnote see page
49,
28M
Sale
Sale
326
3
10*6
9
Sale
4*6
11
93*
16
Sale
2**
326
22*6
Sale
Sale
Sale
25
Sale
8*6
22*
10
Sale
9
_*
Salt Creek Producers
Savoy Oil Corp
** Mar.
3%
1%
10
11
15% Sale'
6% Sale
10
Sale
1%
11
Sale
17
1
11*6
9*6 Sale
526 Sale
82* Sale
16*6 Sale
6
1
4
Mar. 26
Mar. 25
Mar. 18
2526 Mar. 31
45*6 Mar. 27
26 Mar. 11
10
Sale
20
15**
19*6
4*6 Sale
14*6 Sale
"162*
Sale
7
Sale
11** Sale
% Mar. 5
17*6 Feb. 19
1*6 Jan.
3
Feb.
1
1826 Jan.
34% Jan.
2* Jan.
25
17
7
1
Mar. 8
Mar. 12
Mar. 1
Mar. 10
8
Mar. 10
30
Mar. 13
2*6 Mar. 8
2*
226
23**
*6
7
Mar. 20
Mar. 6
Mar. 7
Mar. 1
Mar. 7
Mar. 3
24
Mar. 3
9
Mar. 19
2*6 Mar. 6
21
Mar. 14
10
Mar. 3
15
Mar. 22
4
Mar. 6
2
Mar. 4
3
Mar.
10*6
72*
13*6
126
1*6
20**
11*6 Mar. 3
*6 Mar. 15
9
Mar. 3
5*6 Mar. 4
826 Mar. 5
16*6 Mar. 1
11
12
31
18
1*6
2*6
2826
2*
Mar.
Mar.
Mar.
Mar.
12
Mar. 28
35*6 Mar. 28
3*6 Mar. 29
3
12*6
9*6
1626
2*6
426
23*6
2526
Mar.
7
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
14
13
14
20
25
27
3
18*6 Jan.
% Jan.
2
9
17
12^
25*6 Jan.
2*6 Jan.
8
31
35*6 Mar. 28
3*6 Mar. 29
3
Mar.
7
10*6 Mar. 20
6*6 Feb. 21
12*6 Jan. 18
Jan.
2
1*6 Jan.
2
1
19
24
25
Mar.
3
Feb. 25
Jan.
29
Feb.
Jan.
19
30
356 Jan.
17
Jan.
3
2*6 Mar.
15*6 Mar. 27
426 Mar. 14
2*6 Mar. 15
15
1426 Mar. 28
10
2
Mar. 21
Mar.
6
Mar. 18
Jan.
8
Jan.
17
8
19
2
10
1
Jan..
Feb.
126 Jan. 30
3
3*6 Feb.
2826 Mar. 31
9
102* Mar. 20
7*6 Mar. 19
14*4 Mar. 20
Mar. 11
15
6
21
Mar.
Mar. 25
Mar. 18
2526 Mar. 31
45*6 Mar. 27
8
Mar. 19
12
Mar. 26
Mar. 26
3
4
Jan.
326 Mar. 14
212* Mar. 12
9
23
*6 Jan.
15
14*6
31*6 Sale
226
2*6
Cumulative preferred...
1,400
5,700 Ryan Consol Petroleum.10
4,000 Salt Creek Consol Oil
36,100
1,000
57,600
49,400
26,600
16,500
Sale
Sale
12
500 Root Refining Co common
1
Sale
11*6
8*6
132*
126
226
2026
25*6
1
3
6
""8*6 "82*
4*6
13*6
Sale
14
Sale
22*
Sale
26
9*6
Sale
23
Sale
15
3
Mar.
2
20
12* Mar. 26
5
1
Mar.
38- Mar.
Sale
20*6
23** Sale
2* Mar.
sl8*6 Mar.
1** Mar.
3
Sale
300 New England Fuel 011—.,
4,000 N Y Petroleum Royalty
900 Red
Sale
15"' "20"
31,400 National Fuel Gas
New
Sale
Sale
1
1826
h
12,000 Marland Oil of Mex.......
4,800 Mexican-Ohio Oil Co......
187,900 Mo-Kansas Pipe Line......
11,100 Mountain 6c Gulf Oil
34,500 Mountain Producers Corp,
12,300
Sale
2
1
313,600 Intercontinental Petrol...
163,100 Internet Petroleum com...
38,500 Kirby Petroleum
'
100
Mar. 18
78
48
86
1*6 Sale
Arkansas Nat
Sale
24*6
37*6
19*6
16
13
STOCKS.
900 Argo Oil Corp
.272*
38*6
119
10
Oil Fields..5
100 Margay OH
*2.766
..25
American Maracaibo.
137,400
927,600
5,100
1,300
16
Mar. 31
305
116*6 Mar. 27
311
Mar. 4
307
Mar. 3
Mar.
Mar.
23
Sale
6
......—...
304
Sale
Sale
88 %
120
Preferred..
309
28
1926 Sale
.100
208.800
61,500
Mar. 14
77
307** Mar.
50
103
105
101
47,200 South Penn Oil.......... ..25
550 So West Pa Pipe Lines.... ..50
130,400
26,100
8
7626 Mar. 28
Mar.
83
308
306
305
24%
23%
39% Sale
2026 Sale
15
18**
40 26
..25
390,000,Standard Oil (Ind)
Sale
Sale
21 J*
22 %
15*6
17
_*
1,800]Solar Refining.
310
310
300
23*6 Sale
307
310
11326 Sale
83% Sale
85% Sale
25
100
Registered
Vacuum Oil
Mar. 13
Mar
Mar. 14
3
29
4
Jan.
...
4,000 Southern Pipe Line...... ..10
81,900
ik*
50
Mar. 14
77
9,900;Indiana Pipe Line
12,200 National Transit.......12.50
500 New York Transit
1,150 Northern Pipe Line —...50
29,lOO Ohio Oil
25
200
6% cum pref w i
100
7.120 Penn Mex Fuel
25
44.800
Jan. 18 170
16*6
12*6 Feb. 20
41** Mar. 13 53
44
Mar. 29
542*
9
32*
2*6 Jan.
5
3*6 Feb. 15
3
Jan. 29
3**
9
792*
752* Jan.
7626 Feb. 24 77
155
16*6 Mar. 18
Mar.
Mar.
69
Feb.
Jan.
W
23** Mar. 18
61*6 Mar. 27
Mar. 31
170
7626 Mar. 28
107.800 Imperial OH (Canada)
525
1
15*6 Mar.
23** Mar. 18
642* Mar. 10
Mar.
44
pref ctfs of dep
112,200 Humble Oil 6t Refining
11,800 Illinois Pipe Line
150]
Certificates of deposit
400|
;
9
16*6 Jan.
12
Mar. 27
3%
6 *6
4*6
7% preferred
128,800
471,300
700
700
12
23** Mar.
61*6 Mar.
155
Mar.
12** Mar.
41** Mar.
Sale
16*6
50
51
44
46
62
Sale
Sale
48
60
168
12% Sale
Sale
25
22
6
1726 Feb.
1726 Jan. 29
6
1726 Feb.
9
16*6 Jan.
12** Mar. 27
1
15*6 Mar.
12** Mar. 27
Common ctfs of deposit....
360
17"" Saie'
Sale
15%
Sale
16
13
15 X
23
17
6
Feb. 18
X Mar. 15
9
Mar.
3
5*6 Feb. 19
826 Feb.
5
16
Feb. 25
3*6
16*6
i 9*6
1626
2*6
426
23*6
27*6
Mar. 28
JanJan.
Mar.
Mar.
Mar.
Mar,
Jan.
Feb.
7
2
13
14
20
25
3
5
10
Jan. 27
326 Mar. 14
23*6 Jan.
2
12
Mar.
17
Jan.
4!
2J
1
22
Mar. 14
Mar. 15
1426 Mar. 28
*6 Jan.
3
16
Jan.
2
8*6 Jan. 10
14% Mar. 20
19*6 Jan. 30
46
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
OTHER OIL STOCKS
((Con)
Bid.
March 1.
Ask.
Bid.
1,100 Venezuelan-Mex Oil
116,200 Venezuelan Petroleum
9,100 Woodley Petroleum Corp
2,100 Y" Oil & Gas Co
MINING
Arizona
2%
Sale
*
%
Coppper..
Sale
18% Mar. 10
Mar. 13
2
65% Sale
65
Mar. 19
% Mar.
4
4
Sale
5
5%
7%
6%
7%
,
,8
19
44
15
78% Jan. 14
4% Mar. 15
% Jan.
2
2
2% Feb. 24
Mar. 20
1% Mar. 21
7% Sale"
Sale
7%
80
1% Mar.
% Mar.
6% Mar.
Sale
"16"" Sale
Mar. 13
4
Mar. 20
1% Feb.
1
1% Feb.:
% Jan.
95% Jan.
Sale'
%
1
Mar.
1-16 Mar.
1
Sale
*
5% Sale
Falcon Lead Mines
1
1% Sale
4% Sale
% Sale
>i« Sale
First National
5
Copper
Gold Coin Mines
3%
4%
....1
*n Sale
Golden Centre Mines
3-16 Sale
5
3% Sale
5% Sale
1
•i« Sale
__25c
Hollinger Consol G M
12 %
4%
9
5
Hud Bay Min & Smelt
_*
Iron
10
Cap Copper
Sale
5%
Sale
2% Sale
%
6%
%
13%
5%
12%
12% Sale
5% Sale
12% Sale
2 % Sale
50c
Lake
...5
Kirkland Lake G M Ltd
1-16
1
%
4
New Mont Min Coro
85
120
10
Mining
10c
N Y & Hond Rosario M
Sale
H
10
Nipissing Mines
Sale
14
Sale
1
Sale
14 %
8
15
1%
16
3
12
Sale
Mar. 14
5-16~Mar.
1
28
Mar. 10
2% Mar. 17
47
Mar. 13
91% Mar, 19
136% Mar. 29
% Mar. 3
% Mar.
Mar.
14
Mar.
1
1% Mar. 27
42% Mar. 1
16
10% Mar. 20
15% Mar. 12
% Mar. 19
34% Mar. 6
1-16 Mar.
6
13%
16%
1%
38%
1
•
...1
Rio Tinto Co Ltd
13% Mar. 27
5% Mar. 24
13% Mar. 3
1% Mar.
39% Mar.
% Mar.
......
24,400 Red Warrior Mining.
9-16 Mar. 12
16
Sale
12%
13
1
Mar. 7
Mar. 4
Mar. 21
Mar. 18
Mar.
% Sale
Sale
1
Mar.
Sale
42
6
Mar.
84
12
Mar.
1
..£1
Mar.
1
Mar.
Mar.
Mar.
Mar.
29
15
19
12
3-16 Mar. 29
Am rets ord bearer shs
Roan Antelope C Mines Ltd..
26 %
Shattuck Denn Mining
*
Silver King Coalition
So Amer Gold & Plat..
Sale
Sale
Sale
1%
1
St Anthony Gold Mining...1
Standard Silver Lead
1
Hughes
5
1
....
500 United Eastern Mining._.._1
United Verde Extension....5
29%
Sale
1
Utah Apex
Utah Metal & Tunnel
Sale"
12%
12%
Sale
15%
Sale
7-16
Sale'
3
2%
~~3~
3% Sale
1
Copper Mining
.1
300 Wrlght-Hargreaves Ltd
*
1,800 Yukon Gold Co
..._5
9-16
9%
9%
1%
%
"Mar.~~5
6
"l% Mar."24
1
Wenden
"28% Mar.'
27
Jan.
3
17
J
Jan.
Feb.
21
6
Mar.
8
Sale
%
9-16 Sale
%
12%
2%
%
2%
Mar. 13
Mar.
1
Mar. 13
Mar. 10
Mar. 4
9-16 Mar. 27
3% Mar. 17
7-16 Mar. 20
Feb.
15
Mar. 24
Feb. 13
Jan.
Feb.
Mar. 27
Feb.
6
Jan.
14%
16%
1%
38%
3-16
33
Jan.
9% Jan.
10
2
7
Mar.
% Mar. 19
6
% Jan. 13
16% Mar. 21
Jan.
3
Mar. 18
11-16 Jan. 11
3
Mar. 27
7-16 Jan.
% Mar.
6
20
Jan.
Jan
2%
%
3%
7-16
6
Feb.
Jan.
6!
% Jan.
1% Mar.
% Mar.
% Mar.
3% Mar.
% Mar.
13
Jan.
4% Jan.
2
5
8
Jan.
Feb.
Jan.
.Tan.
Mar.
Mar.
% Jan.
4% Jan.
% Jan.
Jan.
2
9-16 Mar.
6
-
Jan.
2
Mar. 15
Jan.
7
Mar. 12
Jan. 25
215% Feb. 17
Mar.
11
4
14
Mar. 19
Mar. 29
Jan. 20
Jan.
6
% Jan.
Mar.
;,
2
Feb. 24
Mar. 28
Mar. 10
Feb. 13
2% Feb. 25
1% Mar.
% Mar.
16% Mar.
■:
6
2
1% Mar.
6% Mar. 24
3
2
Feb.
7
% Mar. 19
10
Jan.
% Mar.
1-16 Mar.
6
2
Jan.
1% Jan.
3
34% Jan.
7
% Feb. 25
28
7
Mar.
6
3-16 Jan.
2
10% Mar. 20
14% Feb. 14
7
19
17
20
Mar.
Feb.
1% Jan.
2% Feb.
2
12
Jan.
3-16 Feb.
31
66% Jan.
8
16% Jan.
% Jan. 22
3
Jan.
7
S7-16 Mar. 10
11% Mar. 7
5
Jan.
8
8% Jan.
2
2% Mar. 18
*i« Feb. 24
>i« Jan. 16
% Jan.
2% Jan.
44% Jan.
13
8
Mar.
:
25% Mar.
7% Mar.
Mar.
Mar.
Mar.
Mar.
Feb.
8% Feb.
be Feb.
"7-16 Sale"
2%
25% Mar. 18
7% Mar. 3
8
Mar. 24
1% Mar. 14
% Mar. 18
"6% Sale"
"2%
5
Walker Mining
28% Sale"
8% Sale
"1% "T" "1H "1%
Sale
United Zinc Smelting
Unity Gold Mines
7%
% Sale
Tonopah Belmont Devel....1
Tonopah Mining
1
8 240
'213
28
5
9
2
Mar.
22
2
*ia Jan. 10
1
Mar. 17
*u Jan. 13
1% Jan. 17
% Jan.
3
3% Feb. 18
% Jan.
4
H Feb. 24
1
Mar.
119
40%
*
1
6
Jan.
14% Jan.
>11 Jan.
3
Mar. 10
Sale
Sale
•
7
% Mar. 31
% Mar. 3
6% Mar. 31
Sale
1%
Noranda Mines Ltd..
600 Quincy Mining
47
% Jan.
5
3
2
&
5% Jan.
7% Mar. 21
1% Feb. 20
30
3
2
240
1% Mar. "5
% Mar.
2% Mar.
45% Mar.
Sale
Sale
Ohio Copper
900 Pacific Tin special stock
..*
400 Pond Creek Pocahontas....*
53,100 Premier Gold Mining
1
Sale
n* m
Sale
...5
1
4
Jan
1% Mar.
3-16 Mar. 14
1-16 Mar.
9-16
2%
46%
89%
132%
5
1
Mar. 12
3-16
Sale
5%
Sale
Sale s7-16
11%
Sale
5%
5%
11%
Sale
2%
%
Sale
Mining Corp of Can
5
Mohawk Mining
........25
New Jersey Zinc.....
..25
Mar.
Mar.
Mar.
Mar.
4% Mar. 3
% Mar. 3
% Mar. 27
% Sale
Goldfleld Consol Mines
Hecla Mining Co..
1
8
2
Mar. 27
4% Jan.
5
Mar.
Mar.
%
%
1%
%
% Mar.
% Sale
1% Sale
1-16 Sale
Sale
65
1
7% Mar. 28
240
16
1-16 Mar.
%
1% Mar. 10
1-16 Jan.
4
15-16 Mar.
Mar.
15% Mar.
>» Sale
% Mar.
Mar.
5% Mar. 5
7% Mar. 21
1% Mar. 3
Mar.
6
240
%
1% Mar. 18
3
Mar. 27
4% Mar.
.
Sale
5
Evans Wallower Lead
Teck
Feb.
70
Jan.
2 % Jan.
""4% Mar." 15
1
10
>%;
59,600
1,100
11,700
4,700
8,000
3,000
51,800
5H
7
25
300 Jerome Verde Devel
20,400
26,000
1,700
16,900
27,100
1,900
9,700
1,900
3,700
Sale Prices.
18% Mar. 10
1-16 Mar.
86"" Sale"
10
Engineer Gold Mines Ltd
110
Highest.
I
40
% Sale
10
100 East Butte
178,900
|
Prices.
18% Mar. 10
3% Sale
2% Sale
1% Sale
Sale
Cop Min—__
American shares
New Quincy
Sale
Prices.
44
Mar."
1% Mar. 10
1
Bunker Hill & Sullivan
Kerr
Sale
Mar. 13
3
5
1
35,500 Cortez Silver Mines
1
30,800 Cresson Consol G M & M
72,700 Cusi Mcxicana Mining
.«._1
14,200 Dolores Esperanza Corp.
2
6,200
5,400
1,200
22,400
70,500
4,700
1,600
9,400
96,400
IT" Sale"
Sale
3
*
700 Copper Range Co
9,200
Lowest.
Highest.
Sale Prices.
Ask.
78
600 Chief Consol Mining
I
20,400 Comstock Tun & Drainage 10c
1
61,800 Consol Copper Mines
10 Consol Min & Smelt Ltd
25
19,600
28,600
45,000
4,100
219,100
343,000
51,000
15,500
7,700
137,300
4,700
Bid.
18% Mar. 10
76
„_5
6,000 Carnegie Metals
'
RANGE SINCE JAN. 1.
STOCKS
Bwana M'kubwa
24,300
".
44
_♦
Commercial
Arizona Globe
J'"
-
Lowest.
March 31.
Ask
Trinidad Leaseholds Ltd—
Am dep rets ord reg shs__£l
,100
700 Union Oil Associates
25
2,100
32,200
2,500
MARCH.
2
1930.
Shares
IN
Price
Jan.
2
13
15
10
Jan.
23
% Jan.
% Jan
26
BONDS
1,000 Abbott's Dairies 6s...
804,000 Alabama Power 4%$._
1st & ret 5s
64,000
5s.
i
234,000
557,000 Aluminum Co s f deb 5s
.
1942
1967
........
.
1968
1952
501.000 Aluminum Ltd 5s—
-
122,000
American Power & Light
6s without warrants..2016
Amer Radiator deb 4%s._1947
Amer
1,187,000
1948
197,000 Amer Seating 6s...
..1936
65,000 Amer Solv & Chem 68....1936
Without warrants.....
23,000
955,000 Appalachian El Pr 5s....1956
s
f 5s
•V
99 %
102
85
Sale
Sale
Sale
161% Sale
102% Sale"
102% Sale
99% Sale
Mar.
94%
101%
101%
101%
s97
Mar.
Mar.
Mar.
Mar.
102% Mar. 17
102% Mar. 27
Mar.
100
84
Sale
sf03~ Sale
95%
96%
Sale
94% Sale
105% Sale' sl02
98
98% Sale
105%
98
Sale
Sale
106% Sale
Sale
97%
Sale
99
Mar.
90
Sale
Sale
108
Sale
Sale
Sale
Sale
99% Sale
Mar.
Mar.
Jan.
102% Mar. 17
102% Mar. 27
Mar. 20
Mar. 28
29
14
20
20
31
106% Mar. 3 109
Mar. 19
96% Mar. 11 98% Mar. 26
92%
97%
3 101
Mar. 20
6
80
Mar. 26
96% Sale
Sale
94%
Sale"
99%
Sale
109% Sale
97
Sale
91% Sale
Sale"
4 100% Mar. 10
90
Mar. 24
94% Mar. 4
Mar. 20
96% Mar. 4 101
99% Mar.
94% Mar.
90% Mar.
114
92
Sale"
79~"
Sale
Sale
99%
Sale'
Sale
85% Sale
86% Sale
86% Sale
104% Sale
86
104" Sale' 101%
Sale
Sale
101% Sale
Mar.
90
Mar.
78% Mar.
86% Mar.
86
99% Sale
Mar.
100% Sale
102
103% Mar. 21
Mar.
86
100%
101
102%
Sale
Mar.
97
Mar. 14
Mar.
8
100%
Sale
100% Mar.
100% Mar.
100% Mar.
103% Mar. 22
103% Mar. 22
101% Mar. 14
101
Sale
l—-
104
97
100% "Sale"
100% Sale
103
Mar.
100% Mar.
Mar. 19
100% Mar. 24
1956
Burmeister Sc Wain Co of
47,000
Copenhagen 15-yr 6s__1940
8,000 Canada Cement 5
1947
162,000 Canadian Nat Rys 7s
1935 108
30,000 Can Nat Steamships 5s
1955
1,253,000 Canadian
29,000
114,000
649,000
682,000
2,056,000
555,000
185,000
219,000
For footnote®
Pacific Ry 5s_.1954
Capital Admin 5s A..
Deb
49.
Sale'
107%
101
Sale
Sale
108% Sale
101% Sale
102% Sale
1956
72%
Sale
1948
5%s.„....Sept 15 1954
107% Mar.
99% Mar.
100% Mar.
90
100%
Sale
Sale
75
Cent States Pr & Lt 5%8_1953
5%s new
.1953
Chic Mil & St P 4%s
1989
»ee page
Sale
1953
Without warrant
Carolina Pr 6c Lt 5s
Cent States Elec 5s
100%
99% Mar.
82% Sale
Mar.
77
Mar.
100
s78%
81%
89%
Sale
Sale
Sale
8l" Sale"
88% Sale
91
Sale
Mar.
578%
81%
89%
89%
100%
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
17 109
97
Feb
13
99% Mar.
93% Jan.
4 100
Mar.
7
4 108% Mar. 20
6 101% Mar. 25
Mar. 20
103
Mar. 3
90
82% Mar. 31
102% Mar. 24
84
I?*
94
Jan.
124
Jan.
g£%
88
Jan.
Mar.
87
87
105
Mar.
98% Feb.
Mar.
Mar. 20
Feb.
10
Mar. 10
Mar.
4
Mar. 20
Mar. 20
Feb.
1
Jan.
27
28
10
Mar. 28
Jan,
Jan.
Mar. 28
Mar. 24
86% Feb. 15
Jan.
108
598% Jan.
Feb.
19
103% Mar. 21
Jan.
86
98% Mar.
Mar. 17
103
Feb.
108%
04
Mar. 20
Feb. 14
97
Jan.
Mar.
7
103
Feb.
95
100
Jan.
103% Mar. 22
100
Feb.
103% Mar. 22
101% Jan. 22
Feb.
100% Feb.
100%
100%
93%
100%
Jan.
Mar.
Jan.
Jan.
Jan.
103
102%
6 101
Jan. 10
97%
Jan. 31 108%
Mar. 6 101%
Jan. 31 103
Jan.
7
90
Jan. 17
Jan.
25
Jan.
3
2
Mar. 31
Mar. 28
Jan.
Jan.
8
Mar. 19
100% Mar. 24
93% Jan. 14
Mar. 21
Mar. 21
s90%
100% Mar. 21
Mar. 19
110% Mar. 31
Feb.
98
Mar. 20
Mar. 28
98% Mar. 26
96% Jan. 29 101
81
67% Jan.
4
95
Jan.
8 100%
90
Mar. 24
94%
95% Jan. 23 101
86
10
21
91% Mar. 20
98% Mar. 20
2
96% Jan.
Mar.
105
102
108% Mar. 20
Mar.
87
Jan.
sl06% Mar. 29
99% Mar. 14
Mar.
82
Mar<
100
Feb.
Jan.
Mar.
Mar. 17
Mar. 11
102
103
Feb.
Mar.
93% Jan.
94
Jan.
97% Mar. 21
98
87
105
100
Feb.
90
Mar. 11
94% Mar. 17
87% Mar. 22
87
Mar. 28
Mar.
Mar.
101%
97%
83
100
119
100% Mar.
86
slOO
98% Mar.
Sale
110% Mar. 31
98% Mar. 20
93% Mar. 7
Mar. 28
Mar. 24
86% Mar. 11
104% Mar. 4
599% Mar.
84
I960
Mar.
96% Mar.
Sale
Sale"
98% Mar.
1942
Buffalo Gen Elec 5s
102
74
with stock purch warr
104,000
23,000 Beacon Oil 6s with warr.1936
6,000 Belgo-Can Paper Ltd 6s_.1943
386,000 Bell Tel of Canada 5s
1955 100% Sale
1st M 5s ser B June 1 1957 101
660,000
Sale
56,000 Boston Consol Gas 5s...1947
67,000 Boston & Maine RR 6s...1933
5s series 2
256.000
1955
2,000 Brown Paper Mill 6s
-.1939
Jan
Jan.
87
93% Mar.
94
100
93
100
99
Mar. 14
sl06%Mar.
99% Mar.
91% Mar.
98% Mar.
95% Mar.
Mar.
Sale
97%
95%
98% Sale
99
100
Mar. 4
97% Mar. 21
102
Mar.
90
Appalachian Gas Corp—
Conv deb 6s
229,000
.1945
938.000 Arkansas Pr & Lt 5s
1956
96
17,000 Arnold Print Works 6s
1941
259,000 Assoc G & E conv deb4%8l948 101%
6s without warrants...1948
317,000
5s
1,744,000
1968 "§o""
47,000
5%s
1938
69,000
4%s series C
...1949
464,000 Associated Gas & El 5
1977 100%
192,000 Assoc Simmons Hard 6%8 1933
2,080,000 Assoc Tel Util 5%s...
1944 166%
When issued
404,000
101,000 Atlas Plywood 5^8......1943
Bait & Ohio RR 4%s
Bates Valve Bag 6s
Sale
Sale
102%
•
40.000
96
Rolling Mills
Deb
23,086,000
Sale
101% Sale
1948
46,000 Amer Aggregates 6s
1943
1,258,000 Amer Commonw Pow 6s. 1949
Conv deb 6s
418,000
...1940
3,296,000 Amer & Foreign Pow 5s..2030
2,161,000 Amer Gas & Elec deb 5s .2028
::
84,000 Amer Gas & Power 6s
1939
1,266,000
100
94
1956
i8ol
84
ii*
Feb.
18
Jan.
11
Jan. 10
Mar. 20
Mar. 25
Mar. 20
Mar.
3
Mar. 31
Mar. 24
Mar. 21
Mar. 21
Feb.
8
Mar. 11 s90% Mar. 28
Mar. 25 100% Mar. 21
NEW YORK CURB EXCHANGE
SALES
AOQBEOATE
PRICES
NEW YORK
March
Jan.
30,000
99,000
8,911,000
86,000
111,000
245,000
7,589,000
148,000
77,000
23,000
266,000
99,000
80,000
368,000
1,000
58,000
5,000
29,000
294,000
90,000
,
Jan.
1.
$
t
475,000
295,006
RANGE SINCE JAN. 1.
MARCH.
2
1930.
BONDS (Con.)
Par Bid.
Chic Pneum Tool 5*«
1942
97
Chic Rys 5s ctfs of dep..1927
75
Chic R I & Pac Ry 4*s._1960
Childs Co deb 5s
1943
82 *
Cigar Stores Realty—
5*8 series A
—1949
68
Cincinnati Street Ry 5*81952
96
Cities Service 5s
1966
83*
Cities Service Gas 5*a__1942
84
189,000
775,000
17,000
133,000
16,000
102,000
IN
Price
CURB EXCHANGE
Since
In
47
Cities Serv Gas Pipe L 6s.1943
Cities Service P & L 5*s_1952
Cieve Eiec Ilium 5s
Ask,
Sale
Sale
Sale
March 1.
Sale
101
Ask.
Sale
100*
Sale
78
99* Sale" 103*
87* Sale
Sale
1961
Cleve Term Bldg 6s
1941
Lowest.
Sale Prices.
Mar.
5 101* Mar. 25
Mar. 25
69* Mar. 5 79
Mar. 20
98* Mar.- 5 104
87
Mar. 11
91* Mar. 15
100
77
77
Sale
84
Sale
Sale
Mar.
89
Mar. 20
96
Mar. 27
83
Sale
87*
Sale
Sale
Sale
Sale
84* Sale
93* Mar.
82* Mar.
84* Mar,
97
Sale
94*
Sale
91
92
Sale
88* Mar. 21
88* Mar. 29
Mar.
97
68
Highest.
Sale Prices.:
2 102
79
15
Jan.
Feb.
89
62* Jan.
16
Feb.
28
97
s82* Jan.
83* Jan.
14
9
88*
88*
94*
94*
93
4
Feb.
Mar j 25
Mar. 20
5 104
2 91* Mar. 15
98* Mar.
82* Jan.
86
86* Sale
107"" Sale"
Sale
97*
101
Jan.
Mar. 24
106
100
Jan.
Jan.
90
Jan.
4 102* Jan. 17
6 108
Jan. 28
Feb.
29 107
7
2
97* Mar. 31
Feb.
11
107
94* Mar.
85* Jan.
3
Mar. 29
Mar. 31
Mar. 20
103* Mar. 17
97* Mar. 31
Mar.
101
102* Sale
90
Sale
2
Mar. 21
94* Mar. 31
94* Mar. 20
Mar.
4
ior
s85* Mar.
101* Mar.
106* Mar.
Jan.
Mar. 20
Jan. 14
91
90
1941
58 series B
Highest.
Sale Prices.
Sale
Sale
1954
Deb 7s
Lowest.
Sale Prices.
March 31.
Ask. Bid.
Bid.
90
Columbia River Longview
5,000
Bridge 6*s_._
1953
15,000 Commander Larabee 6s..1941
4,000
570,000
62,000
1,286,000
6,000
9,000
10,000
27,000
9,000
80,000
745,000
97.000
40,000
16,000
21,000
62,000
47,000
65*
Mar."27
65* Mar. 27
65* Mar. 27
Feb.
91
>V
Bank 5*8
1937
136,000 Commonw Edison 4*8
82* Sale
86*
Sale
Sale
Sale
90
98
1957
86* Mari
1
91
Mar. 24
Mar.
6
99
Mar. 21
95
11
69* Jan.
und Prlvat
Commerz
13
C
jflQt
4
91
Mar. 24
6
81* Jan.
93* Feb.
99
Mar. 21
Consol G E L & P Bait
133,000
5*s series E..„
5s series F
■».
.1965
4*8 series G
....1969
Consumers
Power 4*8.-1958
Crown Zellerbach
; 413,000
37,000
445,000
163,000
100* Sale
Consol Publishers 6*a..l936
Consol Textile 8s
1941
1,380,000 Continental G & El 5s ...1958
179.000 Continental Oil 5*8
1937
97*
70
96* Sale
85* Sale
86*
Sale
99*
Sale
98
1940
Telephone 7*s._1941
107
338,000 Cudahy Pack deb 5*s...l937
172,000
5s
1946
96
Sale
294,000
31,000
216,000
199,000
887,000
22,000
73,000
623,000
256,000
44,000
206,000
266,000
424,000
331,000
Denv & Salt Lake Ry 6S..1960
1947
series A
6s
25-yr
s
with
Bdge 6^8...1952
f deb 7s_
1952
72
Sale
99*
Sale
Sale
82
105
35,000
6 *8 with warrants
1953
2,089,000 European Elec 6*s
..1965
19,000 European Mtge & Inv 7s_1950
283,000 - 7s Series C
...1967
Sale
105*
Sale
Sale
88
74* Sale
Sale
81
:
Sale
87* Sale
"92* Sale"
103
98
108
s96
99
Mar. 5 83
Mar. 13 102
81
.
28
Mar. 20
Mar.
3
Mar. 21
5 100* Mar. 26
Mar. 11 106* Mar. 20
105
75* Mar.
54* Mar.
4
89
Mar. 27
4
75
Mar. 26
81
Mar.
1
95
86
Mar. 31
87
Mar. 20
Mar. 28
Sale
83
Sale
Sale
100* Mar.
i*25~,666
287,000 Federal Water Service 5s.1954
Fairbanks Morse 8c Co 5s. 1942
Mar.
91
92* Mar.
275,000
Bank
"84* Sale
Sale
88*
Mar.
1
106
Mar.
5 109
84
Mar.
4
8
103* Mar. 14
1961
6s__t.
Firestone Cotton Mills 5s. 1948
192,000 Firestone T & R Cal 5s..l942
74,000
479,000
3,000
111,000
166
Sale
85
Sale
Sale
100*
Mar.
100
85
50
23,000
890.000
248,000
264,000
57,000
17,000
10,000
16,000
93,000
846,000
55,000
1,557,000
398.000
890,000
57,000
84,000
V 95,000
:
16,000
337,000
3,112,000
26
98 '
6
3 s99* Mar. 28
Mar. 20
2 109
Jan.
85*
2
8 102
4 100*
5 106*
11
89
2
75
2
95
68
Jan.
86
v
Mar. 31
87
Jan.
92* Jan.
85
Mar. 25
78
1 101* Mar. 21
100
Jan.
Jan.
83* Jan.
87
10 101*
2
98
31
94*
Feb.
Jan.
7
21
Mar. 26
Mar. 20
Mar. 27
Mar. 26
Mar. 20
Mar. 28
Mar. 22
Mar. 22
Mar. 19
3 103* Mar. 14
2 109
Mar. 31
9
89
Mar. 21
.
Mar. 14
55
99
Jan.
83
Jan.
Mar. 26
Mar. 25
50
Mar. 14
96*
Sale
94
Mar.
7
97
Sale
§2
Sale
96 *
Sale
91* Mar.
4
96* Mar. 25
76* Sale
91* Sale
94
Sale
83
Sale
88
Sale
82* Mar.
4
88
92*
Sale
90
Mar.
5
96
Sale
92* Mar.
7
52*
91*
Sale
Sale
80
10,000
96,000
82*
Sale
87*
Sale
Mar. 27
93* Mar. 31
96* Mar. 26
Sale
102*
91*
95*
Sale
Sale
Sale
1939
95
Gatineau Power 5s
1956
92* Sale
96* Sale
1941
6s
Gelsenkirchen Mining 6s 1934
90
Sale
94
103
Sale
96
Sale
Sale
1940
Gen Indus Alcohol 6*8.1944
Baking 5*s
Gen Laundry Mach
Rayon
Gen Theatres
60
92
Mar.
101* Mar. 13 103
91
Mar.
97*
101
95* Mar.
96*
93* Mar.
97*
97* Mar.
92* Jan.
86* Jan.
90* Jan.
4
21
93* Jan
96* Mar. 25
75* Jan.
3
88
Jan.
31
92* Jan.
24
89
Mar. 25
Mar.
3
Mar. 20
44
Mar. 31
84
3
92
Mar. 20
103
Mar. 31
Mar. 20
82* Jan.
Mar. 20
91
Mar. 21
94* Jan.
Mar. 25
90
Mar. 28
97* Mar.
Mar.
75
Mar.
50
Jan
5
Feb.
85
Mar. 18
79
26*
103
Sale
135
Sale
Mar.
Mar.
80
Mar. 21
57
Sale
Sale
135* Mar.
5
Gen Vending Corp—
Aug 15—1937
Gen Water Wks Gas 8c Elec—
warr
25* Mar.
7
26* Mar. 31
Mar. 21
Mar. 25
97* Mar. 28
Jan.
16
52
Jan.
2
85
Mar. 18
80
Mar. 21
90
Jan.
Jan.
3
96*
144
97* Jan.
21
15
97*
84* Mar.
73
125
Jan.
72* Feb.
101
Jan.
81
50* Mar. 10
Mar. 27
93* Mar. 31
96* Mar. 26
Feb. 21
10
Jan.
Mar.
Mar.
50
Ltd 6s..1948
3
94* Jan.
80
84* Mar.
1953
Equip 6s_.1944
82
"
75
6*8.1937
Gen Pub Serv Co 5s
Mar.
51* Mar. 18
87
Feb. 25
7 102
2
90* Mar. 27
Mar. 26
55
Mar. 25
2
97
4
Sale
90* Sale
Mar. 25
Feb. 26 85
Feb. 14 101* Mar. 21
27
91*
Garlock Packing 6s...
6s with
Mar.
Feb.
97* Feb.
104* Feb.
73* Feb.
50
Jan.
89
92*
....1931
1,011,000 Florida Power 8c Lt 5s...1954
General
72
100
98
Mar. 20 102
Mar.
Mar.
1
90* Mar.
99
1957
1st 7s without warr
Fisk Rubber 5*8
346,000
General
Mar. 20
Mar. 31
3
Mar. 25
107* Jan.
Mar. 28
99
s95* Jan. 23
98* Mar. 28 100* Mar. 20
5
Mar. 19
93
Feb.
Mar. 31
Mar. 21
First Bohemian Glass Wks
...
Mar. 31
94
98
103
1933
Federal Sugar 6s
368,666
99*
99* Jan.
Finland Residential Mtge
65.000
13
3 101* Mar. 22
5
98
Mar. 22
1
94* Mar. 19
s79* Mar.
Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
166* Sale*
93*
86*
101*
96*
92*
103*
7,000 Fabrics Finishing 6s A-.1939
89,000
182,000
Jan.
Elec Mfg
15.000
1,531,000
3,000
80,000
I
' 7,000
44,000
r
Mar; 25
72
Mar. 28
98
99* Mar.
76* Sale
50
Sale
68
122,000
6*8
1938
438,000 Empire Oil 8c Refining 5 *8 '42
104,060
118,600
99
11
1
1
Mar.
Mar.
Mar.
100
Eastern Util Invest 5s A 1954
Ercole Marel
3
26
98
1
Mar.
1937
warrants
1,484,000 Edison Elec 111 (Boston 5s '33
253,000 Elec Power Corp (Ger) 6 *8 "53
1,079,000 Elec Pow & Lt 6s w i._...2030
122,000 El Paso Nat Gas 6*8 A..1943
193,000
22 106* Feb. 25
7 104* Mar. 27
Feb.
Mar
6
Mar.
70
98* Mar. 28 100* Mar. 20
93
Mar. 4
93* Mar. 19
..1950
6s series A_.
Detroit City Gas 5s B...1950
Dixie Gulf Gas 6H1
31,600
Sale
Sale
108*
98*
Delaware Elec Pow 5*a_.1959
Detroit lnt
100
Mar. 31
96* Mar.
4
99* Mar. 31
Mar. 20
94
94* Mar*
101* Feb.
3 s99*
1 109
7
86
Jan.
96* Feb.
67
Feb.
91* Feb.
84* Feb.
94
FeD.
Mar.
68
98
Sale
163,000
42,000
4,000
17,000
9,000
86,000
117,000
200,000
236.000
16,COO
Sale
Sale
Sale
Sale
99*
90*
Sale
98*
Sale
106
Corp—
6s with warrants
Cuban
5 106* Mar. 24
102
Mar. 10 104* Mar. 27
Mar. 25
100* Mar. 12
Mar. 25
96* Mar. 7 99
106* Mar.
1952
4
Feb.
19
34
Feb.
11
95* Jan.
30
'
424,000
253.000
11,000
2,000
848,000
1,000
35,000
17,000
28,000
2,000
26,000
99,000
172,000
208,000
33,000
136,000
4,000
102,000
237,000
103,000
781,000
538,000
34,000
156,000
3,000
20,000
;
;
! 40,000.
181,000
289,000
878,000
..1944
6s series B
•v
66,000 Georgia 8c Fla 6s ser A.-.1946
Certificates of deposit..
2,000
1,889,000 Georgia Power ref 5s
1967
1,000 Godchaux Sugars 7*8—1941
55,000 Goodyear T & R Cal 5*s.l931
Grand (F & W) Properties—
Conv deb 6s
—1948
17,000
119,000 Grand Trunk Ry 6*s—1936
2,000 Green Mountain Pow 5s_1948
75,000 Guantanatno 8c W Ry 6s. 1958
1937
445,000 Gulf Oil of Pa deb 5s
380,000
Sinking fund deb 5s
.1947
571,000 Gulf States Util 5s...
1956
128,000
276,000
7,000
226,000
261,000
214,000
1,231,000
961,000
133,000
1,013,000
45,000
64,000
147,000
339,000
823,000
1,120,000
95
21
Sale
97* Sale
97*
Sale
Sale
"94* Sale"
97
Sale
Sale
inland Utilities 6s
..1934
13,570,000
5,000
153,000
84,000
59,000
Without warrants
490,000 lnt
587,000
Without
374,000
Debenture
Mar.
99* Mar. 14
50* Mar. 26
101
Mar. 12
100
Sale
Sale
Mar. 13
84* Mar.
Sale
62
Mar.
66
Mar.
Mar.
59
Mar.
93
Mar. 25
97* Mar.
101
Mar. 26
108*
100*
Mar. 20
102
Mar. 21
Sale
84*
65*
Sale
Sale
"64""
92*
100*
99* Sale
102*
98*
98*
Sale
Sale
Sale
93*
Sale
99*
Sale
s99
Sale
111*
99*
Sale
Sale
89
Sale
107
98*
106*
98
Sale
82*
Sale
79
101
97
Sale
Sale
Sale
Sale
Sale
86
Mar.
96* Mar.
82* Mar.
Jan.
64
Jan.
93*
Mar.
Mar.
Jan.
80
Mar. 20
67
Jan.
92
Mar.
96)
88)
88* Mar. 31
93* Mar. 22
98* Mar.
106
Mar. 26
Mar.
1
76
Jan.
6
59
Mar. 20
7 112* Mar. 12
4 100* Mar. 31
4
87
Mar. 25
4*s F
Jan.
58* Jan.
Feb.
4 102
4
90
29
3
24
99*
27
6
88*
3
28
22
2
56,000
109,000
157,000
57,000
11,000
1957
1952
6s
88*
80*
Sale
Sale
88*
86*
Sale
Sale
93*
91*
Sale
Sale
101* Mar.
s88* Mar.
85
Mar.
101* Mar. 4
93* Mar. 31
92* Mar. 26
1958
Deb 5s series A
1947
6,000
216,000 Invest Co of Amer 5s A... 1947
Without warrants.....—80,000
77,000
168,000 Iowa-Nebraska L 8c P 5s..1957
288,000 (sarco Hydro-El 7s.......1952
67,000 Isotta Franchini 7s..—.1942
Without warrants..
163,000
Italian Superpower 6s...1963
6s with warrants
11,000
Without warrants
1,603,000
2022
79,000 Kansas Gas 8c Elec 6s
1,044,000 Kelvlnator without warr6s'36
Fe* footnotes see page 49.
17
14
26
21
98
99
Jan.
93* Jan.
80
Jan.
Jan.
6
Mar. 20
Mar. 20
Mar. 13
Mar. 31
Mar. 31
93* Mar. 22
93* Mar. 20
92
Mar. 26
69
Jan.
27
Feb.
15
&
Mar. 25
Mar. 26
Mar. 20
Mar. 20
Mar. 21
6 112* Mar. 12
2 100* Mar. 31
100* Jan.
4
87
Mar. 25
83
Feb.
80* Jan.
4 101* Mar. 4
4
93* Mar. 31
3
92* Mar. 26
88
90* Sale
76* Sale
Jan.
21
88* Jan.
18
Jan.
25
88
25
Jan.
82
,
Sale
Sale
92
80
Sale
Sale'
95
90*
Sale
Sale
93*
Sale
Mar.
101
Mar. 28
82
Mar. 31
86* Jan.
76* Jan.
24 101
82
2
Mar. 28
78* Mar.
75
99*
80
95
Mar. 26
70
28
80
^lar.
4
95
Mar. 26
96
Mar.
90* Mar.
90* Mar.
Mar. 26
Sale
76* Sale
162
90* Mar.
Mar. 31
26
Mar.
83
Jan.
18
80
Jan
12
94* Mar. 26
86* Mar. 24
86
75* Feb.
14
86
71* Jan.
83
76* Mar.
70
Jan.
94* Mar. 26
86* Mar. 24
8
71* Jan.
4
80
Mar. 14
....
586,000
37,000
886,000
21
88
Investors Equity Co
5s ser A without warr--1947
*
99
88* Feb. 28 93
97* Feb. 20 101
100
Feb. 18 108*
96* Jan. 31 100*
98* Jan. 14 102
Invest Bond 8c Share Corp
92,000
40,000
5
1936
Interstate Public Service
2,000
Jan.
Jan.
77* Mar.
Mar-.
Mar. 17
92* Jan.
97
Sale
Sale
97
97* Mar. 24
84* Jan.
Mar. 31
5
3 101
102* Mar. 15
%90y*
98
Mar.
27 101
9
Mar. 20
80
Mar. 10
Mar. 20
28
Mar. 20
98* Mar.
90* Mar.
Mar. 27
25
Jan.
99
Mar.
"
26
Mar.
90
Mar. 20 91
105* Jan. 18 108* Mar.
99* Mar. 14 99* Mar.
45
Jan. 22
50* Mar.
Feb.
99* Jan. 18 101
90
Sale
79
79
62
Mar.
99* Jan
101* Mar. 25
100* Mar.
85* Mar.
Mar. 10
95* Jan.
100
Sale
92*
92*
91* Feo.
7
18* Jan. 28
102* Mar. 15
97* Mar. 24
Sale
warrants
Interstate Power 5s
248,000
Mar.
94
91
Mar. 21
3 108* Mar. 17
59
77* Sale
Internat Securities 5s.-.1947
Interstate Nat Gas 6s
Mar.
Mar.
Mar.
Mar.
87
...
Pow Secur 7s ser E... 1957
5
Mar. 17
99*
97*
Insull Util Inv 6s ser B..1940
6,956,000
188,000
324,000
97
Mar. 20
106*
99*
49*
100*
99
1957
Indep Oil 8c Gas deb 6s.. 1939
Ind'polis P 8c L 5s ser A.. 1957
97
5 101
1949
1954
Mar.
5 101
86*
1943
5*s series "B"
25
Mar.
Mar.
101
100*
100* Sale
93* Sale
1936
Illinois Pow 8c L 5*s
Mar. 10
Mar. 20
s96* Mar.
90
Oct 15 1936
Houston Gulf Gas 6*s..l943
B
Mar. 27
100
-'107* Sale
.....
5*s
6s series
Mar.
26
Sale
5
1
95
25
Sale
97
Hanover Credit Inst 6s..1931
6s
Mar.
1
Mar. 12
Mar. 10
99*
(The M A) Co 6s..1934
Hungarian Ital Bank 7*s '63
Hygrade Food 6s ser A ..1949
25
100*
Hamburg El 8c Und Ry 5*s'38
Hood Rubber 7s...
95
25
1935
Hamburg Elec Co 7s
Hanna
95
Sale
25* Sale
Sale
80
Sale
Sale
s76* Mar.
80
Mar.
105
102
87*
Sale
79* Mar.
Mar. 20
Mar. 24
88* Mar. 25
69
Jan.
100* Jan.
69* Jan.
Mar. 14
8
Mar. 20
Mar. 24
17 105
88* Mar. 25
NEW YORK CURB
48
NEW YORK
In
Jan.
Bid.
BONDS (Continued.)
562,000
942,000
90,000
349,000
902,000
2.
1930.
1.
Jan.
$
$
185,000
524,000
40,000
349,000
320,000
Price
CURB EXCHANGE
Since
Koppers Gas & C deb 5s. 1947
Deb
5%s
96
Ask.
1935
53^s series D
Ask. Bid.
2026
~99%
Sale
102%
Sale
103
104
Sale
105%
Sale
Sale
Leonard Tietz Inc 7ms..1946
68,000
69,000
105,000
64,000
295,000
119,000
16,000
17,000
106,000
5;
28,000
180,000
186,000
206,00
132,000
3,000
505,000
269,000
Los Angeles Gas 5c Elec 5s
575,000
433,000
77,000
197,000
2,646,000
1,174,000
1,863,000
210,000
409,000
91,000
427,000
20,000
324,000
1,367,000
80,000
142,500
555,000
21,000
35,000
3,000
.34,000
212,000
115,000
\r
133,000
325,000
220.000
26,000
26.000
150,000
615,000
29,000
128,000
632,000
116,000
155,000
94%
Sale
105%
Sale
Sale
Sale
105"" Sale
98%
Sale
With
Mar. 26
104
1 97% Mar. 19
Mar. 25
4 100
104
Sale
103
Mar. 18
96
Mar. 18
94
1
Mar.
Mar. 13
3 104% Mar. 26
95
.
Met Edison 4%s Ser D
104% Sale
98% Sale
98% Sale
Sale
1968
Milwaukee G L 4%«
.1967
Minn Pow 5c Lt 4 i^s
"96% Sale'
1978
Miss River Fuel 6s
..1944
102%
Sale'
Without warrants
114
94
Sale
Sale
Morris 5c Co 7%«
1936
Munson Steamship Lines—
...1937
Narragansett Elec Co 5s..1957
120%
98
2026
Nat Pub Serv 5s
1978
Natl Trade Journal 6s
Nebraska Power 6s
98«
99 j
102
98%
Sale
95
99
100% Sale
98
100% Sale
Sale
94
Mar. 24
1 122
Mar.
Mar. 26
Mar.
1 101
Mar. 26
Sale
81
Sale
93
87
92
"87"* Sale"
...1948
Sale
91% Sale
N Y 5t Foreign Invest.
"ef.ooo
47,000
78,000
32,000
342,000
1,000
41,000
377,000
4,000
6%% gold notes
..1933
North Texas Utilities 7s..1935
88
Sale
Sale
92%
Sale
Sale
94
Sale
1952
4%s series D
Ohio River Edison 5s
1956
Osgood Co 6s with
Oswego Falls Co 6s
93
Sale
1023
1013
Sale
99% Sale
Sale
99% Sale
Sale
1951
99% Sale
100% Sale
93% Sale
98
Mar. 18 103
97
Jan. 22 101% Mar. 18
88
Feb.
-3
Feb.
3
104
74
Mar. 21
104
Mar.
"94% Sale'
Sale
Mar.
4
95
Mar. 22
90
5
93% Mar. 25
85
93
Mar. 22
97% Mar. 26
85
6%s„1943
Park & Tllford 6s
81
86% -v-ar. 21
4
8 108
95
Jan. 11
Jan. 29
93%
93
Feb. 17
Jan.
Mar. 21
Mar. 22
Mar. 25
Mar. 22
97% Mar. 20
97% Mar. 26
Mar. 14
89
8
Mar.
3
89
5
95% Mar. 20
91
Jan.
Feb.
5 105% Mar. 24
105
Jan.
2 106% Fefc.
Feb.
Mar.
3
5
2
2
Mar.
s90
Mar.
99% Mar.
99% Mar.
13; 94
5 95%
3 102%
4,102%
Mar. 14
Mar. 20
Mar. 7
Mar. 24
Mar. 21
79
Mar. 24
42
19
92% Mar.
87
88%
94%
97%
97%
19
Jan.
Jan.
95% Mar. 20
8
94
Mar. 20
96% Jan. 15
102% Mar. 24
102% Mar. 21
100% Feb. 10 103
Feb.
14
Mar. 14103
Mar. 24
7 102
Mar. 28
97
Feb.
7
nl02%Jan.
3
99
Mar.
Mar. 5
Mar. 24
98
Feo.
1
100
5
Mar.
4 100
3 102
92% Mar. 3 95
99% Mar. 27 101
Mar. 20
Mar. 6
102
"91% Sale
Sale
Mar. 19
100% Mar. 24
97
Mar. 19
80
Mar.
99% Mar.
93% Mar.
79
1948
Pacific Investing 5s
Pacific Western Oil
20 108% Mar. 31
31% Jan.
85% Mar.
s85% Mar. 12
97% Mar. 26
Jan.
Jan.
7
Jan.
100
166" Sale'
100% Sale
94
4%»_1957
Feb. 10
6
7 108% Mar. 31
7 86% Mar. 21
4
42
Mar. 24
79
1941
1931
Oswego River Pow 6s
Pacific Gas 5c El 1st
92% Sale
99% Sale
Mar. 26
101
98% Mar.
102% Sale
161
Mar. 21
101
Mar.
94% Mar.
94% Sale
Sale
Sale
102
5 101% Mar. 18
1938
warr.
Mar. 20
98% Mar. 19
Mar. 18 100
105
Sale
Northwest Pow 6s A.....I960
Ohio Power 5s series B
Mar. 24
122
Feb.
Mar.
Jan.
Jan.
6
104% Mar.
76% Mar.
s92
Sale
Sale
N Y Chic 5c St L RR 4%s C '78
80
5%s A with warrants.. 1948
432,000
92%
1,406,000 N Y P 5c L Corp 1st 4 HS..1967
82,000 Niagara Falls Power 6s..1950 105
274,000 Nippon Elec Pow 614s...1953
2,366,000 Nor Amer Edison 5s C...1969
1966
97%
266,000 Nor Ind Pub Serv 5s
5s series D
1969
97%
462,000
172,000
71,000
250,000
230,000
623,000
89,000
5,000
15,000
334,000
250,000
94
Jan.
92%
100%
98%
99%
Mar.
Nor States Power
37,000
36,000
147,000
45,000
232,000
34,000
89% Jan.
101
99% Mar.
35
105% Mar. 24
99% Mar. 20
98% Mar. 19
Jan.
102
107% Mar. 13 108
108
96
Jan. 16
Mar. 13
14 94
17 104% Mar. 20
21
87% Mar. 18
15
95
88
76% Sale
17
97% Mar. 19
Mar. 25
3 100
Jan.
95% Feb.
Mar. 19
I6i" Sale' sl00% Mar. 7
Sale
106% Sale
74% Sale
Jan.
Mar. 20
93% Mar. 5 98% Mar. 20
Mar. 21
100% Mar. 17 102
...2022
5s
93
87% Jan.
101% Jan.
75
Jan.
Mar. 24
95% Mar. 4
96% Mar. 10
90% Mar. 4
Jan.
24
99
87% Mar. 18
114
1938
6s.. 1948
G 5c Elec Assn 5sl947
17
Jan.
96% Feb.
Mar. 14 105
Sale
Sale
Nelsner Bros Realty
New Eng
98
Jan.
92
Mar, 10
National Food Prod 6s..1944
Nat Pow 5c Lt 6a,,AM
Feb. 15 100 ,; Mar. 26
94% Mar. 20
Jan. 21
96% Mar. 24 99% Mar. 17
Feb. 25
103% Jan.
3 106
93
91
98
Sale'
100% Sale
Mo Pac RR 5s series H.1980
Montreal L H 5c P 5s "A".1951
2 100% Mar. 22
Mar. 20
23 103
27 101% Feb. 26
102
Mar. 13 103% Mar. 20
102% Jan.
2 107% Mar. 19
95% Jan.
99% Jan.
97% Jan.
76
1943
..
6%s with warr
,
94% Mar. 20
99% Mar. 17
Mar. 31 105% Mar.
1
92% Mar.
Sale'
103% Sale
1943
.
warrants..
3 107% Mar. 19
Mar. 11 100
91% Mar. 4
96% Mar. 24
94
92%
1941
...1946
McCord Rad 5c Mfg6 s
102
103% Mar.
93% Mar.
96% Mar.
93% Sale
Mansfield Mln 5c Sm (Germ)
7s with warrants
1941
7s without warrants
Mar.
Sale Prices.
Prices.
98
95
Manitoba Power 5His....1951
Mass Gas Co S^i
Mar.
" Mar.
'61
Louisiana Pow 5c Lt 5s...1957
Memphis Nat Gas 61.
450,000
198,000
26,000
96,000
1,382,000
928,000
1,863,000
87,000
167.000
91%
Long Island Ltg 6s......1945
59,000
30,000
220,000
55,000
47,000
117,000
.
Llbby McNeill & Libby 5s 1942
Lone Star Gas Corp 5s...1942
Sale
Prices.
6 100% Mar. 22
4 103
Mar. 20
7 101% Mar. 28
Mar. 13 103% Mar .20
96
101
94
warrants
Sale
Highest.
Lowest.
Highest.
Sale Prices.
100
Sale
102% Sale
I960
Lehigh Pow Secur 6s
Ask.
100
101% Sale
Lowest.
March 31.
March 1.
Bid.
Sale
1950
Laclede Gas Lt 5%«
Without
RANGE SINCE JAN. 1.
MARCH.
PRICES IN
AQGREOATE SALES.
March
EXCHANGE
Mar. 17!
94% Mar. 19:
85
Mar.
86
Mar.
29 102
Mar. 24
95
23
17 101
98%
Feb. 14
82
79%
80
Mar. 10
79
Mar. 20
98% Jan.
91
99
JK*
79
81
Jan.
Feo.
Mar. 6
Feb. 11
Jan.
11
Jan.
Feb.
7 100% Mar. 24
97
Mar. 19
Jan.
2
25
Feb.
7
89% Mar. 27
89% Mar.
1936
Mar.
89% Mar. 27
98% Mar. 19
93% Jan.
85
Mar. 17
94% Mar. 19
91
Jan. 10
Penn Dock 5c Warehouse Co
149,000
402,000
70,000
56,000
51,000
71,000
129,000
Phlla Elec Power 5
97
Mar.
3
s._..1972
99
Sale
91% Sale
101
95% Sale
Sale
Sale
166" Sale'
95% Sale
75%
Sale
10?
Sale
106% .Sale
IVOX4,
106%
92
sl02% Mar,
95% Mar.
100% Mar.
103% Mar. 31
101% Mar. 18
102% Mar. 27
100
1033
1003
Sale
101% Sale
102
Mar. 26
97%
93%
106%
106%
Mar. 21
Mar.
94% Mar.,
75% Mar.
105% Mar.
106
Sale
Mar.
Mar. 26
Mar. 31
Mar.
1
104% Mar.* 1 106% Mar. 31
91
Mar. 12
88
Mar. 17
Sale
Phila Rapid Transit 6s..1962
Feb. 21
99
Jan.
Jan.
90
5,000
5,000
36,000
174,000
77,000
5,000
14,555
162,000
375,000
229,000
13,000
12,000
50,00
113,000
120,000
57,000
676,000
944,000
1,000
83,000
7,000
7,000
42",oo5
24,000
20,000
26,000
284,000
944,000
1st 5c refunding 4%•— 1957
1949
Pittsb Screw A Bolt 5%s_1947
101% Sale
Pittsburgh Steel 6s
Sale
Sale
102% Sale'
105% Sale
...1948
Poor 5c Co 6s
1939
Potomac Edison 5s
1956
102% Sale
"99" Sale"
Sale
Mar.
110
103
4%s series B
..1959
Y 5H>..1947
4^1-1947
96
90
Mar.
97
98
98% Sale
1931
Puget Sound P 5c L 5%s.l949
100%
Sale"
99% Sale
100% Sale
102"" Sale"
1940
97% Sale
Oueens Borough G&E4H>'$8
5 4s
1952
102% Sale
Pure Oil Co 5%s
Bronze
96%
99%
slOO
97%
6
Mar. 10
4
Mar.
182,000
79,000
512,000
655,000
127,000
8,000
62,000
173,000
16,000
1,000
16,000
11,000
41..000
196,000
102,000
567,000
106,000
13,000
15,000
1,709,000
1,222,000
75
1944
79
With warrants
Rem'ton Arms 5 % % notes *30
Rochester Cent Pow 5s A 1953
95
Sale
Sale
Mar. 10
83% Mar.
1
98
77% Sale
Sale
Mar.
8
81% Sale
77
Mar.
1
89% Sale
87% Sale
87% Sale
77
With warrants..
Ruhr Gas Co 6 4s
1953
1953
127,000
Ruhr Housing
59,000
210,000
252,000
57,000
5,000
95,000
63,000
86,000
414,000
80%
Sale'
89% Mar. 26
82% Mar. 5
86% Mar. 19
Ryerson (Jos T) 5c Sons 5sl94
St Louis Gas 5c Coke 6s..1947
131,000
596,000
220,000
21,000
40,000
84,000
5,000
40,000
670,000
191,000
129,000
24,000
101,000
8,000
3,000
9,000
1,412,000
174,000
342,000
257,000
1,417,000
546,000
402,000
1,000
136,000
10,000
235,000
70,000
224,000
44,000
1,878,000
92
97% Sale
101% Sale
1958
Sauda Falls Co 5s
1955
Schulte Real Est Co 6s...1935
75
1935
68 without warrants
Sale
Servel Inc 5s
...1948
70
B
93% Sale
91
1968
5s series C._
1931
92%
100%
100%
Sale
Sale'
Sale
Sheffield Steel 5 4s
..1948
Sheridan Wyo Coal 6s
.1947
Silica Gel Corp 6 4% notes
100
Simmons Co 5s with warr 1944
Snider Pack 6% notes
1932
Southeast P 5c L 6s
...2025
Southern Calif Edison 5s 1951
73
103%
100%
Sale
Sale
104%
101%
Sale
Sale
106%
102%
Sale
Sale
Sale
General & refdg
5s....1944
Southern Calif Gas 5s
101
91%
1937
Sale
7
13
Feb. 28
Mar. 21
94
7 103
Jan.
20
Mar. 20
5
75
Mar. 10
77% Mar.
Mar. 27
Mar.
8
Mar. 22
77
98
Jan. 23
Feb. 28
95
99% Feb.
77
Feb.
84
90% Mar. 21
89% Mar. 26
89% Mar. 22
80
88% Mar. 20
86% Mar. 19
"Sale"
98% Sale
...1938
64s with warr
Southwestern G 5c E 5s.. 1957
4
Jan.
27
98
Mar. 24
91
4 102
Mar. 24
99% Mar.
73
Mar. 18
51
Mar. 20
76
7
90 - Mar.
Mar. 26
71
Mar. 21
95
94% Mar. 19
53
Mar. 18
1
Mar.
Mar. 7
Mar. 3
Mar.
Sale
95% Sale
90% Mar. 21
Mar. 22
|p
94
Mar. 20
Feb. 20
83
Mar. 24
98
Mar. 24
4 102
Mar. 24
73
76
Mar. 20
9
28
90
Jan.
71
Mar. 26
90% Feb. 20
95
Mar. 21
85
64
Jan.
Jan.
Jan.
Feb.
4
4
Jan.
15
96% Jan.
97% Feb*.
4
Feb. 27
Mar. 18
97
Jan.
11
107
96
59
Feb.
Jan.
28
3
101% Feb.
103
Feb.
3
Mar. 31
Mar. 18
Mar,
Mar,
4 103% Mar. 20
4 103% Mar. 26
5 102% Mar. 19
Mar. 21
94
5
Mar.
7
6 100
6
6 100% Mar.
101
Mar,
Mar, 14 102% Mar. 28
1 101% Mar. 10
93% Mar,
Mar. 27
92% Mar.
3
88
97
Mar. 27
Mar. 26
13
30
94% Mar. 19
Feb. 21 101% Mar. 21
Feb.
90
77
Mar. 12
3
Mar. 22
98
7 107
96
96
Mar. 12
70% Mar. 11 73
1 108%
104% Mar,
5
Mar. 27
5 101% Mar. 21
Mar. 24
99
Mar. 10 101
97% Mar. 21 98% Mar. 29
Mar. 20
78
78
Mar. 20
98% Mar.
88
92
3
7
13
93
101
93%
Jan.
Jan.
Feb.
1
99
1944
25
92
70
100% Mar,
1930
648-..1935
Southern Nat Gas 6s
95
98
84
101% Mar,
91% Mar,
Sale
1957
5s
Southern Dairies 6s
49.
20
Mar. 10
Mar. 24
3
101
Refunding mtge 5s....1952
see page
Jan.
100% Jan.
Q
101
Mar. 24
99%
Feb.
4
79
Feb.
1
73
Mar. 18
5
Mar. 31
108% Mar. 18
99% Jan. 23 103% Mar. 20
4 103% Mar. 26
99% Feb.
Feb. 21 102% Mar. 19
100
91
Jan.
17
94
98% Jan. 20 100
99% Feb. 28 100%
97
Jan. 24 103%
87
Jan. 31 101%
Southwestern Dairies—
For footnotes
Feb.
Mar. 31
102% Mar. 24
97% Mar. 29
Mar. 26
77% Mar.
100% Mar.
1932
warrants
Southern Gas Co
105
90
Febi
Feb.
83
91% Mar.
91
Sale
1970
Shawsheen Mills 7a
73
70
66
Sale
Shawinigan W 5c P 4 4s..1967
with
Feb.
Mar. 10
3
71% Mar.
92% Mar.
99% Mar.
90
Scripps (E W) Co 54s...1943
20,000
6,000
64s A
-San Ant Pub Serv 5a
4 48 series
3
Mar. 24
5c Steel—
Conv deb 6s
Royal Dutch Co 4s......1945
1,709,000
Feb.
77
94
102% Mar. 12 103
110%
97% Mar. 21
3
99% Jan.
Mar.
4 102
98% Mar.
1
7
99%
81
Mar. 29
Reliance Management 5s_1954
88,000
5,000
278,000
11
Mar.
Mar.
Mar.
Mar.
1
Feb.
Jan.
Mar.
83% Mar.
Mar.
Mar. 5 98% Mar. 20
Jan. 25 102% Mar. 25
Mar. 26 98% Mar. 26
Mar.
8
6 103
Jan.
Mar.
99
Mar.
j?
73
Mar.
96
Sale
Procter 5c Gamble
Pub Serv of Nor Ills 5s
Sale
102
Mar. 31
104% Feb. 13 106k Mar. 31
88
Mar. 17
93% Jan.
3
105
90
m
106%
94% Jan.
99% Mar.
73
Mar. 20
105% Jan
105% Jan
102% Feb
sl04
Mar.
Mar.
96% Mar.
102% Jan. 22
97% Mar. 21
94% Mar.
74% Feb.
96%
99%
98%
101%
98% Mar.
102% Mar.
98% Mar.
Can 5s A 1957
Power Corp of N
Reliance
Mar.
Mar.
Mar.
Mar.
73
97
Potrero Sugar 1st 7s.....1947
Power Corp of
96%
100%
98%
102%
105
96
100
98% Mar. 19
Feb. 21
99
103% Mar. 31
101% Mar. 18
102% Mar. 27
99% Feb.
99% Feb.
Phila Suburb Cos G 5c E
Pittsburgh Coal 6s
7
99
1950
Without warrants
298,000
5%s
1959
1,274,000
1952
86,000 Penn Pr 5c Lt 5s ser B
5s series D
1953
112,000
3,608,000 Pennsylvania RR 4%8«.._1970
1979
465,000 Peoples Lt 5t Pow 5s
1947
16,000 Phlla Elec 5 He
5%«
1953
14,000
5s
—..I960
12,000
172,000
17,000
97% Sale
1952
.
Penn-Ohio Edison 6s
69,000
832,000
34,000
40,000
3.608,000
303,000
13,000
■A\)' 9,000
97% Sale
1949
6s with warrants
331,000
6,000 Pen'n Glass Sand 6s
Mar. 21
Mar.
Mar.
Feb.
7
6
11
Mar. 10
86
Feb.
11
91
Jan.
92
Jan.
2
97
Mar. 26
3
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
March
41,000
123,000
62,000
142,000
826,000
45,000
48.0G0
11,000
7,000
3,000
90,000
214,000
121,000
328,000
267,000
Since
Jan.
PRICES
NEW YORK
CURB EXCHANGE
151,000
252,000
58,000
55,000
97,000
267,000
709,000
192,000
604,000
631,000
(Concluded)
Bid.
Southwestern LAP 5s_.1957
Southwestern PAL is..2022
Staley (A E) Mtg 6s
1942
Standard Invest 5V6a
1939
Ask.
93
Sale
104
Sale
March 1.
Bid.
March 31.
Ask. Bid.
91
Sale
9436
Sale
98
Sale
9936
Sale"
93
Sale
9836
Sale'
81 36
Sale
9836 Sale
Stlnnes (Hugo) Corp
7s Oct 1 *36 without warr__
7s 1946 without warrants.
8236 Sale
Strauss (Nathan) 6s
1938
Stutz Motor of Amer 7 Us 1937
Sun Maid Raisin 634*——1942
536*
1939
5% notes....1932
Swift A Co
79
Sale
7936
100
-
100
8236
21,000
291,000
4,730,000 Trl Utilities Deb 5s._—..19?9
260,000 Ulen & Co 6s
1944
42,000 Union Amer Invest 5s A.1948
144,000
291,000
Sale,
10036
8136
9736
Sale
Sale
Sale
Sale"
Sale
83
With
warrants
221,000
11,000
119,000
404,000
208,000
7,000
28,000
9,000
323,000
39,000
Sale
101
86", 666
8336 Sale
783,000
74,000 US Rubber6Vi% notes__1930
133,000
Serial iVi% notes.....1931
60.Q00
28,000
88,000
24,000
22,000
39,000
727,000
21,000
31,000
9,000
95,000
499,000
Van Camp Packing—
6s
I20,000
1948
205.000 Virginia Elec Power 5s
1955
499,000 Virginian Ry 436s B.....1962
324,000
1,713,000
1,533.000
315,000
148,000
69,000
2,000
1,555,000
237,000
2,867.000
8,000
862,000
1,713,000
2,680,000
509,000
224,000
Astoria
1954
1939
7
8236 Jan.
83
34
Mar. 26
Mar. 21
Mar. 13
87
Mar,
Mar.
Mar.
s81
Jan.
9036
Sale
87
87
Sale
Sale
8336 Sale
Sale
101
Sale
Sale
<
75
Feb.
70
Feb.
4
2836 Feb.
14
93
Sale
90
Sale
86
Sale
Jan.
2
«9936 Jan.
16
100
Mar.
84
Mar.
1
88
Mar,
Mar.
5
7
Mar. 22
9936 Mar; 28
9236
Sale
97" Sale"
9436
Sale
94" "Sale'
94
9636
Sale
Sale"
9636 Sale
93 36
9636
10336
8136 Sale
Sale"
Sale"
Sale
85
9736
Sale
103
90"
Sale
Sale
94
Sale
Sale
Sale
Sale
10136
9736
Sale
Sale
Sale
100
Wash Water Power 5s...I960
Webster Mills 634*.- ...1933
Western Newspaper Union—
93 J
100 j
10636
9236
Sale
Conv deb 6s
163,000
......1944
2,000 West Penn Elec 5s
2030
122
Sale
101
Sale
Sale
9036
12436 Sale
9236 Sale
103
Sale
Jan.
8236 Jan.
Jan.
4,000
22
90
10036 Mar. 21
Mar.
6
9736 Mar. 31
Mar. 12 103
Mar. 21
Mar.
1
92
Mar. 21
8636 Mar. 3 9436 Mar. 20
10036 Mar. 10 104
85
Mar. 13
90
Mar. 20
Mar. 31
86
Mar. 31
3 10236 Mar. 27
7
9236 Mar. 31
94
Mar. 13 1Q1
99
Mar.
98
Mar.
Mar.
9736
96
Mar.
Mar,
9636
94
Mar.
9936
9636
9436
9436
9436
Mar.
Mar.
84
8336 Jan.
10036 Jan.
Mar.
101
25
83
Jan.
25
Mar. 31
25 86
7 10236 Feb.
3
8236 Jan.
10036 Jan.
Jan.
9236 Mar. 31
10036 Feb. 14
101
Mar. 25
Mar. 19
Mar. 27
99
Feb.
98
9736 Mar. 29
Jan.
Feb.
96
92
Jan.
9636 Mar. 31
4
Mar. 28
Mar. 28 9436
Mar. 29 102 36
Mar. " 11036
Mar.
10136
Mar.
9736
Jan.
Mar. 20
Mar. 31
93
Mar.
'
90
94
Mar. 21
80
Mar.
104
Feb.
87
Mar. 21
9436 Mar. 20
9336 Jan.
9836 Mar. 4
10336 Mar. 26
99
70
Mar. 21
92
Jan.
Mar.
Mar. 26
91
9736 Mar. 31
103
9836 Jan.
Mar.
9636 Mar. 28
9736 Mar. 31 100
Mar.
8936 Jan.
Mar.
96
9236
10036
10536
9936
9236
10236 Mar. 31
sP4
9636 Mar. 31
9536 Mar. 27
Mar.
Mar.
Mar.
Mar.
Jan.
9936 Jan.
9936 Jan.
9636 Jan.
9536 Jan.
Mar.
93 36 Mar.
9236
8436
9836
10236
84
24 n9936 Mar. 25
2
94M Mar. 21
7
9436 Mar. 31
83
"84" Mar." 18
S*>36 Mar.
Jan.■
Mar. 20
Mar. 3
Mar. 20
Mar. 8
Mar. 24
Mar 19
.
9236 Mar. 22
9336 Mar. 27
9336 Mar.
126
Mar. 29
11436 Mar.
s9Q
Mar.
9336 Mar. 21
n 104 36 Mar. 21
10036 Mar.
10236 Mar. 10 10236 Mar.
81
..1947
96
Jan.
22
Mar. 26
96
9636 Mar. 28
Jan.'
91
9836 Mar.
10236 Mar.
80
Mar. 24
9636 Mar. 31
9236 Feb.
9236 Feb.
9236 Feb.
Jan.
Mar. 21
9936 Feb. 21
10336 Mar. 26
23
81
Feb. 21
Mar. 28
Mar. 20
9736 Jan.
101
9736 Mar. 31 100
86
Jan. 29 10336
10036 Mar. 29 10236
89
Jan.
11036
9836 Jan. 28 101V*
8536 Jan.
9736
86
9336
11136
8936
10036
Jan.
101
Jan.
9
Mar, 20
Mar. 8
Mar. 24
Mar. 19
9236 Mar. 22
Mar.
Jan.
Feb.
Feb.
9356 Mar. 27
126
Mar. 29
9336 Mar. 21
7?
Feb.
75
1937
6s
Jan.
83
Feb.
83
13,000 York Ice Mfg 6s
22 100
9936 Mar.
9936 Mar. 29 10036 Mar; 21
89
1,703,000 Western Power 5 34*..... 1957
449,000 West Texas Utll 5s..
1957
3,657,000 Western Union Tel 5s... 1960
84,000 Westvaco Chlorine 534*..1937
23
Mar. ' 7 10236 Mar. 31
80
10036 Sale"
9736 Sale
27
84
Mar. 20
28 100
Mar. 22
8
9936 Mar. 28
7936 Jan.
95
Jan.
Mar. 26
Mar. 21
50
Jan.
6
6
8736 Feb.
102"
Mar. 20
101
Mar. 20
7536 Jan.
9536 Mar. 21
Sale
4
!!K
81
n9936 Mar. 25
9436 Mar. 21
9436 Mar. 31
10136 Mar.
8736 Sale
.
Jan.
87
10336 Sale
2
4
75
100
101
100I
Jan.
100
Mar. 24
91
93
9736
9534 Mar. 27
2 10736 Mar. 18
9936 Mar. 28
2
Mar. 31
30
Mar. 20
4
Mar.
Sale Prices.
28
-
10236 Mar. 20
ioik Mar. 20
sl0036Mar
101
Corp—
1st 7k with warrants
Jan.
81
Sale
9936 Sale
Wabash Ry 5s series D...1980
Warner Bros Pict 6s
31
20
7536 Mar,
7036 Mar.
Sale
1935
notes.....1936
51,000
Serial 634% notes.....1937
17,000
Serial 634% notes.....1938
Serial 634% notes
39,000
1939
Serial 6V4% notes.....1940
47,000
l,754,OOQ Utilities Pow A Lt 5s
1959
39,000 Valspar Corp 6s
1940
35,000 Valvollne Oil 7s
1937
Waldorf
9936 Sale
9336 Sale
notes.....1932
notes
Jan.
Mar.
94
Serial 6V6% notes..... 1933
Serial 6V6% notes
193*
Serial 636%
Serial 634%
18
28
27
87
Mar.
Highest.
Prices.
Feb. 14
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
102
United Porto Rican
Sugar—
2,000
6Vi* series A
.'.1937
35,000 U S Radiator 5s ser A
.1937
28,000 United Rys of Havana 7 Vis'36
Serial 636%
40,000
3,000
22,000
Sale
With warrants
43,000
10,000
9,000
Sale'
Lowest.
100
84
warrants.......
United Steel Wks 6Vis...1947
With warrants
9536
10736
9936
9336
10036
Mar.
Mar.
Mar.
Mar.
9636 Mar.
9836
...
32,000
35.00Q
,
Sale
(Unes) 7s.1956
276,000 United Indus 6 Vis.......1941
805,000 United Lt A Rys 5 Vis....1952
355,000
is series A
_„1952
8,000 United Oil Producers 8s_1931
■
387,000
Without
10436
s9736
8536
9836
101
Sale
9736
Highest.
Sale Prices.
34
82
102
Union Electric Lt A Pow
(Mo)
58 series B
.1967
Union Oil of Calif 5s
1945
United El Serv
Sale
Sale"
Sale
83
Lowest.
Sale Prices.
91
Mar.
85
7536 Sale
Texas Cities Gas 5s
1948
Texas Power A Lt 5s.
1956
Thermoid Co 6s with warrl934
10036 Sale
Trans-Lux 6 Vis
1932
1,000
Without wairants........
3,570,000
115,000
16,000
Ask.
Sale
99
Stand Power A Lt is.._.1957
Sun Oil
RANGE SINCE JAN. 1.
2
1930.
BONDS
MARCH.
Price
Jan.
1.
%
87,000
245,000
186,000
333,000
1,688,000
IN
49
Feb.
104
Mar .21
10336 Jan. 10
8836 Feb. 13
83
Feb.
11
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col-
25,000
37,000
84,000
94,000
20-year 7a
Jan 15 1946
105,000
20-year 7a
Jan 15 1947
200,000 Baden (Germany) 7a
1951
Bank of Pruaaia
25,000
184,000
84,000
325,000
7s
54,000
22,000
469,000
107,000
64,000
52,000
113,000
282,000
388,000
68,000
13,000
40,000
97
Sale
9936
9636
Sale
8036
Sale
Sale
Bk
%
i 7s.
.
^external
a
f 434a
is
9036
Sale
"
71,000
5,000
33,000
271,000
431,000
31,000
22,000
5,000
63,000
211,000
841,000
221,00.0
114,000
12,000
43,000
33,000
18,000
Sale
93
Sale
Sale
97
Sale
53,000 Russian Govt 6 34*-434* certificates
118,000
534*
50,000
534* certificates
7936 Mar.
86
Mar. 28
Mar.
Mar.
Sale
Mar.
85
Sale
Sale
95
Sale
91
Sale
93
Sale
9736 Sale
9036 Sale
Sale
98
96
8336
9636
Sale
2,800
38,000
185,0001
8036 Mar.
8336 Mar.
86
9536 Sale
9736 Sale
Mar.
Mar.
Mar.
Mar.
9536 Mar. 31
9936 Mar.
Mar. 22
2 100
Mar. 15
2 10136 Mar. 19
3 100
Mar. 17
Jan.
Jan.
98
8636 Mar. 20
8636 Mar. 20
9836 Mar. 3
6
Feb;
80
9436 Jan,
15
86
Mar. 28
Feb/19
8636 Mar. 20
8636 Mar. 20
9836 Feb. 15
Jan."
Jan.
2
9636 Mar. 19
10
4
Mar. 24
8536 Mar. 21
9636 Mar. 14
9836 Mar. 18
2
91
9836 Mar. 17
90 H Mar. 19
96
Mar. 21
8636 Jan.
8
9536 Mar. 31
100
Mar.
3
9636 Mar. 19
'
*
8536 Mar. 21
9636 Mar. 14
9836 Mar. 18
91
10036 Mar. 28
8 100
4
30
97
Jan.
Jan.
10
Mar. 24
9836 Mar. 18
9036 Mar. 19
96
Mar. 21
10036 Mar. 28
82
Sale
9336
Sale
Mar. 12
83
78
Mar. 10
84
Mar. 17
Mar. 28
73
66
Jan.
83
84
84
8136
Mar.
87
Mar. 24
75
Jan.
87
9436 Mar. 27
8236 Mar. 4
8236 Mar. 17
85
71
Jan.
Jan.
9436 Mar. 27
8236 Mar. 4
8236 Mar. 17
8536 Mar.
8236 Mar. 13
82
100
8436 Sale
9536 Sale
8736 Sale
Sale
89
Sale
Sale
8636
Sale
Sale
84" Sale
67
8236
536
9136
9736
10336
Sale
Sale
Sale
Mar.
100
92
Mar.
98
Mar.
Mar. 15 104
Mar. 31
Mar. 19
Mar.
7
Mar.
5
Mar. 18
Sale
Mar. 18
97
77
Mar. 12
8236 Mar. 31
9736 Mar. 17
9236 Mar. 25
8236
9636
Sale
Sale
Sale
91
Sale
86
8236 Sale
8436 Sale
83
s9236 Mar.
""536 Sale
Sale
Sale
Sale
Mar. 10
Mar. 28
436 Mar. 26
436 Mar. 26
536 Mar. ~
98
9036 Sale
Mar.
Mar.
Mar.
Mar.
90
s97
9036
Sale
Mar.
7436 Mar.
6
1921
94
9836
8736
9636
10336
Mar. 17
97
65
81
Sale
1921
7s
83,000
1935
46,000 Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
95,000
Republic extl 7s....... 1945
79,000 Santiago (Chile) 7s
1949
Sydney (City of) New South
185,000
Wales 534*
1955
10136 Mar. 19
Mar, 17
Sale
Saar Basin Con Counties
39,000
21,000
Jan.
100
91
93
1919
1919
97
Mar.
Sale
...
386,000
Jan.
:: Sale
51,000 Mtge Bk of Bogota 7s.
1947
126,000
New
680,000 Mtge Bank of Chile 6s... 1931
355,000 Prussia (Free State) 634*-1951
Extl 6s (of *27) Oct 15 1952
1,603,000
409,000 Rio de Janeiro 6V4a
1959
298.000 Rumanian Mono Inst 7s. 1959
98
9936 Mar.
9436 Mar.
Helsingfors (City) 636*.-I960
1962
Mar. 15
8436
1949
6s
100
82
Hanover (City) Ger 7s...1939
133,000 Mtge Bank of Denmark 5*1972
44,000 Netherlands 6s
........1972
5,000 Newfoundland 5s.
1952
199,000sParana (Stateof), Bras7s.'68
96
9936 Mar.
s9836 Mar.
79
Mendoza (Prov) Argentina
98,000
734*-1951
1,133,000
9436 Jan.
6
8736 Mar. 29
21
96
Sale
79
125,000
1st mtge coil s f 7s
1944
56,000 Lima (City), Peru, 4 34*-1958
171,000 Maranhao (State) 7s.....1958
69,000 Medellln (Colombia) 7s..1951
31
Jan.
Sale
Sale
1947
Hanover (Prov) 6>4*
Jan.
91
98"
76 H
7834
1952
1953
Frankfort (City) 4V4*
German Cons Munic 7a..1947
Mar.
Mar. 22
99
Danzig P A Wat'way Bo
139,000
248,000
579,000
911,000
285,000
39,000
40,000
82
72
96
86
.1948
Indus Mtge Bk of Finland
35,000
6,000
49,000
12,000
10136
of German State
379,000
Prov Banks 6a
1951
65,000
6a.....
1952
534,000 Cuba (Rep of) 536*
1935
299,000 Danish Cons Munic 534*.1955
124,000
5s
1953
8636 Mar. 28
8736 Mar. 29
7936 Mar.
9336 Mar.
Sale
1952
Mar.
82
7936 Sale
Valley 'Dept of) Rep of
Colombia extl
Cent
200,000
Sale
7536 Sale
Landown
394,000
ers' Assn 6% notes....1930
448,000 Buenos Aires (Prov) 7>is.l947
Cauca
26,000
84
90
Mar. 13
83
86
7
Mar. 28
Mar. 19
Mar.
65
96
84
95
Jan.
Jan.
Feb. 20
Mar. 28
Mar. 24
Jan.
100
Mar. 31
Jan.
92
Mar. 19
Jan.
9836 Jan.
10336 Mar. 15
106
97
65
Mar. 18
Jan.
2
97
863
Jan.
81
Jan.
67
80
Jan.
9
Jan.
17
Mar. 18
8236 Mar. 31
9736 Mar. 17
9236 Mar. 25
83
Jan.
86
8
.Mar. 28
Mar. 19
43
Mar.
3
3
7
436 Mar. 26
8
Jan.
9
536 Mar.
3
5
Feb.
536 Jan.
27
Mar. 12
93
98
Jan.
86
Jan.
536 Mar.
6
100
10036 Mar. 20
94
Mar 17
9836 Mar. 26
5
Jan.
Mar. 26
„
Feb.
9036 Jan.
19
Jan.
14
736 Jan.
21
100
101
Mar. 12
Jan. 20
94
Mar. 17
9836 Mar. 26
9036 Mar. 25
90
Mar. 13 9036 Mar, 25
* N° ParvaUae.
n Sold under the rule.
0 Sold for cash,
s Option sales.
x Ex-dividends,
y Ex-rights.
Under the rule
sales were made as follows in 1930: Jan.
2, Blaw Knox Co., 58 at 31: Jan. 2, Gerrard (S.
A.) Co.. 105 at 24 Jan
Commonwealth 6s, 1949,
22
Amor
^$3,000 at 106-107; uc*xa. 26, JBurco Co. warrants, 50 at 436; Jan. 29, Gen. Water Works & Elec.
Jan.
nauouio,
OU at
yh \ Jail.
VTOI1.
YV ZL
Jan. 30, Aluminum Co. of Amer.
6s, 1944, $1 000 at 9636"
5s, 1952, $1,000 at 10336; Feb. 5, United Zinc
Smelting, 200 at 336; Feb
"6, Mohawk & Hudson Power 2d
pref., 75 at
100 at 8; Feb, 20, Russian
-
Acvy
aoi
i
w,
.
RECORD
MONTHLY AND YEABLY
RANGE OF PRICES ON
1929.
1930.
Stock Sales,
Shares
March
8,349,700
19,112,300
Jan. 1 to March 31
CHICAGO STOCK EXCHANGE
,
4,896,00(1
17,046,000
Bond Sale*.
March-__
Jan. 1 to March 31
CHICAGO
STOCK tXCHANGI
In.
&VNDS
March
•
21.000
39.000.
U..000;
2hT,666
21.000
14.000j
1,000
j;
li!
60.000 Appalachian Gas Corp 6s 1945
5,000 Bloomington Limestone 6s *42
11.000 Chicago City Ry 5s--^--1927
30.0001 Certi ficatesof deposit.1927
53,000 Chip City of Con Rya5s--1927
23.QQO Chicago Railways 5s..
1927
20,000
1st mtge 5s ctf oC dep..1927
263,000 «' 5s series A.......
1927
73.QQ0
5s series B
1927
25.QOO Commonw. Edison 5s.„
1943
2,000
1st
454s. series C. 1956
3,000
1st mtge 4 5*». series,D. 1957
8.000
1st mtge 5s aerie* A
1953
1,000
1st mtge 6s.—,—^.1943
Sale Prices.
Sale Prices.
Sale Prices.
9854 Mar. 18 IjOO.54 Mar. 24 >9834; Mar. 18 1003* Mar. 24
! 87
Jan. 28 87
Jan. 28
Feb. 18 77
Mar. 11
"7l54TMar."5 '77 """Mar fli 70
Sale Prices.
7154 Mar.
"
Mar.
55
i
69% Fete 20
7 } 7854 Mar. 24
52
Jan. 22
8 6154 Mar. 22
6
* 79
Mar. 24 »71% Feb.
7554; Mar. 10
Mar.'I
"41
33 54,
Mar.
Mar.
103
102
60
4554'Mar. 24
3 104 % Mar. 10
3
1003*; Mar.
100
7ft
1938
1938
15,000 Northiwestern Elev 5S.
t94t
6.QQ0 Pub Serv 1st ref gold 5s..1956
25,000 Sou Union. Gas 6.54s vp. w.1939
39;000 South Dept Stores 6s,A..1933
14.000 Standard Tel Co5>*»A--1943
2.QOO Standard Tel 10-yr 6sk-—1938
28,000 Swift & CO 1st *fg5»v—1944
24,000 United Amer Utll 6
1940
l
8,600
4,550
/
1,700
1,750
3,845
750
1,350
15,200
Shares
12,650
12,790
6,550
9,000
11,705
2,710
4',550
53,510
STOCKS
Mar. 27 100,
Mar. 15 , 8054
52,706
2,290
2,050
6,950
600
Preferred
__
96:
1013* 100
90
98%,
Mar,. 7
Mar. 24
$1
9.6
Mar. 31
99
Sale
•
77
Mar
31
,
100
6,750
350
154
185
1,800
14,705
100
80
29;300
39,100
3j250
U35Q
Warrants...
350
50
111
16,050 American Equities Go com..*
1,806 American Pub Serv pref—100
870 Amen Pub Util Cp pr pyef.100
230
Partic preferred;..
100
11,650 Amen Radio fit Tel St Gorp..*
41,190 Amen Service Co com;
.--*
200 American Shipbuilding...100
1.610 AmenStates Pub Serv A..__*
29,300 Amen Util & Gen Corp B v tc *
119,500 -Art Metal Works com.
*
7,600 Asspo Appar Ind Inc com
*
3,800 Associated Investment Co—*
95 Assoc Tel & Tel Co $6
"
1,292
24,400
2o,650
84,050
17,500
150
•
w
3,287
Class, A.
97,806 Assoc Tel Util Co com
26,650
Rights.....
133,500 Atlas Stores Corp com
44,950 Auburn Auto Co com..
No par Talus
w..*
_.*
*
—...
952 Automatic Washer Co
x
Ex-dlvidend.
a
.-.-*
cv
...*
pf_*
Stook dividend of 25%«
Mar. 6
Feb. 28
8*54 MAr. 24
5 101
Mar. 24
99
Mar.
12
98
Jan.
28 89
Feb.
9354 Jan.
6 9354 Jan;
100 54 Feb. 26 102
Jan.
98
Mar. 20 9854' Mar.
96
Mar. 31
98
Jan.
87 51 Jam
Jan.
28
5
9
9951 Feb. 24
93 54 Jan.
}
415*! Mar.
1
»7254, Mar.
7429
Mar.
Sale*
ftMar.
9
10
30
Mar.
32%; Sale
29
Sale*
245*; Mar.
17
4534
73
30
*
'
4654
•
-
•
-
1
5
3
6
«
15*. Mar. 17
2
15
Mar. 8
15
Sale445*
Mar. 5
4854; Sale HO
Mar.
1
415*; Sale 139'
31
3254 <•28-54, Mar. 1
2754 Sale: »25J*. Mar; 17
.3734 Mar. 19
3754 30
,| 35*; Mar.28
4
5
;i 8854. Mar. 29
>82
9.0
1%
•<
•
1st preferred 36...^..——*
1st preferred $7 A..,
*
lsti prtf :rred *654 A
102;
109
10354 Mar. 21
21
925* Feb.
*
82,000 Allied: Products Corp cl A
*
4,811 Altorfer Bros Co copv prefi-*
7;150 AmericanCoiortypeoom....*
21,200 Amer Comm Power. At.,,
*
600
CommonclassB—-...
>—*
Jan.
9851 Feb.
Mar. 24
82
Par.
,
455% Mar. 24
10454 Mar. 10
96 % Jan.
4
97
Jan.
3
Mar . 28
8454 Mar. 24
10154 101
83
100
Addreaspgraph Int Corp com*
AlnsworthMfg Corp com.. 10
All-Amer Mohawk-.Corp A.-.5
Allied Motor Ind lnccom...*
100
Mar. 24
97 54 Jan.
7 97% Jin.
7
865* Jan. 23 8654 Jan. 23
7 100M Mar. 7 10054 Mar. 7
Mar. 27 100
Mar. 27
Mar. 27 100
79
Mar. 15 805* Mar. 28
qited Public Service Cor-
Abbott: Laboratories com
*
Acme Steel Co
*
25
Adams,U D) Mfg comw,—
Adams Royalty Co com
*
79
7 1005* Mar.
16,000 ' 15-year 6s.A.._.
^..1942
1.QQ0
654s
„™W„-1933
15,000 Wash Gas.& Elec 5s.,
1953
95,000 Western Utilities 6s..,
1931
Shares.
615* Mar.. 22
70%Feb. 14
60
Mar. 22
9954; Jan. 20 1125* Mar. 12
10654 Mar. 1 11254 Mar. 12
10554. Mar. 17 108 51 Mar.. 27 105% Mar. 17 10854 Mar. 27
Mar.
7
64Mar. 7
64;
Mar, 7 f64
Mar . 7 64
6634 Mar. 7 \ 77
Mar. 28 65% Feb. 5 7T Mar. 28
Without warrant-.r
5. without warrant; ...1949
1,000
23
78% Mar.. 24
'
,773,300 Insult UtiUnv 68—^-1940
55,000
22
101H Feb. 25
95,54 Mar. 7«
965*. Jan. 13
102,
Mar. 6
109
Feb. 28
102% Jan. 28
7 ; 9554 Mar. 7
"Mar.""6 102"" Mar.""6
ICommonw Subsidiary Corp—
35.QQO Matro W S;Elsv «t4»i
14
40 M Jan.
32
Jan.
Mar .22
i03%Mar.~2r i037i"Mar."2i
1,000
55**
1948
1,000 Federal Pub Service Go 6s '47
2,000 Holland Furnace 6s..
1936
10,000 111 Pub & Printing 65*8—1950
7,000 Inland Gas 6>*e A-,.-..
Feb.
70
; 9534, Mar.
1,QQ0|Commonwealth Elec 5S..1943
1
Highest,
Lowest.
Highest,
Lowest.
March 31
March I
f
T.OOO j
RANGE SINCE, JAN.
PRICES IN MARCH
AGGREGATE SALES,
60.000
_
80
90
<
*39'
20
28
21
2
2
3
30
30
Feb.. 18
3434; Jan.
49% Mar ."28
48
Mar. 12 *3434 Feb.
Jan.
3154 Mar. 13 '21
2354 Feb.
27% Mar. 28
40
Mar. 25
3734 Mar.
354 Mar.
334 Mar. 19
81
Jan.
8854 Mar. 29
2
21
2
4
19
28
Sale
Sale
215*! Sale4234
4354
615*
6134
1
925*
6054 Sale
2854 Saler
:
34 Sale
35
Sale
260!
Sale
: 131
Sale
1
6
13
24
Mar. 14
9254 Feb. 5
9754 Mar. 13
9954 Feb. 24
8$
4B%Mar. 11
99
Jan. 23
32
Mar. 3
11H Feb. 14
33
Mar. 21
29
Mar. 31
29* Jan.
6
1954 Feb. 17
40
Feb. 18
495* Mar. 28
45
Mar. 12
3154 Mar. 13
27% Mar. 28
40
Mar. 25
*
Feb; 18
88% Mar. 29
92'
Jan.
29
10
91
Jan.
10
15 54. Jan.
96
Jan.
88
Jan.
16
93
9054 Jan;
13* Jan.
25
21
93% Jan. 14
254-Jan. 24
-
98
9254 Sale
9154, Sale154, Sale
93* Sale
i 135*
'
—
1954- Sale
'98
35
Jan.
46% Mar. II
Feb.
77
Mar.
8 «70
28
Feb..
32
Mar. 3
9
Jin.
10
Mar. 13
33'
Mbr 21
225*. Jan.
21
Jan.,
29
Mar. 31
#
1
Jan.
1 J* Mar.
8
Jan.
17
Mar.
1 •15
31
13
1654, Mar. 11 * 22
9634,Mar. 15 > 985*
915* Mar. 31 93
91
Mar. 31 <935*
1% Mar. 28
15*
9Mar. 21
934
9434 Mar. 8 9454
20
Mar; 26 ! 24 34
133*
2154
405*
6134
Mar. 27
Mar. 31
Mar. 7
Mar;
Mar.
Mar.
Mar.
Mar.
28
3
14
14
14
Mar. 3
Mar. 8
Mar. 11
143* Mar. 27
25
Mar. 22
4534 Mar...10
Mar; 29 * 63%
Mbr.
5
66"""Mir;" 17 "6154 Mar. 14
275* Mar. 14 "j2934. Mar. 3
3* Mar. 21 >; L
25
Mar.
1 36
»18<
Mar. 4 261
12 54. Mar -17 • 13
5
7
7
Jan.
4
8334 Jan.
31
20
Mar. 26
92
95
Jan.
Jan.
10
9
22>
Mar. 28
99% Feb.
7
11
Jan.
Jan.
9434 Mar.
24
25
8
Feb. 18
143* Mar, 27
26
135* Mar.27
173* Jan. 23
2754 Feb. 13
Jan.
2
4534 Mar. 10
5854 Jan.
865* Jan.
18
31
62% Mar. 5
9254 Feb. 15
6154 Fbb. 10
29% Fete 26
: 1.
Mar; 24
36
Mar, 28
26F
Mar; 31
lfr
Jan. 23
35
Jin.
7
21% Jan.
2
58
3* Mar. 21
Mar. 24
7
Mar. 28 <17% Jan.
Jan. 17
Mar. 31 172
: 12:
Jan. 31
Mkr. 31
CHICAGO STOCK EXCHANGE
STOCK
In
March 1.
Shares.
60
STOCKS
881 Backstay Welt Co
11,900
6,850
2,452
3,950
191,650
13,800
7,490
7,150
599,650
14,250
1,450
20
474,650
1,550
800,200
4,900
2,150
3,350
1,550
2,850
46,632
45,970
21,800
950
1,000
""350
15,750
21,600
18,950
100
48,150
75
25
89,450
13,300
89,460
74,750
375
com
Borin Vivitone
30
Sale
2954 Mar. 12
7454 Mar. 4
2954 Mar. 12
92
Mar.
9254 Mar. 18
90
20
Mar. 3
Mar. 6
Mar. 11
Mar.
6
25
36
19
36
6
6
75
'W*
46
6
4354 Mar.
2454 Mar.
pre#..*
cv
Prices.
20M
35X
10
4
Mar. 29
84
Mar. 31
3954 Mar. 7
954 Mar. 3
8254 Mar. 29
5254 Mar. 27
3054 Mar. 24
...»
30"" Mar."27
30
Corp pref...*
Brach & Sons (E J) com.....*
Bright Star Elec Co A
*
Mar. 27
4254
9854
1054
1554
._*
Mar.
5054
Mar. 14 100
Mar. 15
15
Mar. 26 1754
Mar.
6
2454 Mar.
7
1
...v
....
Brown Fence & Wire cl
Class B
A.. *
18
..*
Mar. 27
Mar. 27
Mar.
1
Mar
.
3
2954 Mar. 12
665* Jan.
4
70
33
Mar. 11
Jan. 13
Jan. 17
24 X Feb.
15
Jan.
30
Mar.
54 Mar. 6
2854 Mar. 17
2754 Mar. 20
3254 Jan.
97
Jan.
4
1054 Mar. 15
1554 Mar. 26
54 Feb.
Feb. 13
Jan.
Jan.
4254 Mar. 31
3854 Mar. 29
22
98
Mar. 25
Mar. 19
20
100
Mar. 19
Mar. 19
Mar. 3
Mar. 15
5054 Mar. 31
1154 Mar.
1
25
4
30
7
69
Mar. 25
Mar. 27
19
45
Mar.
14
Preferred
Burnham Trad Corp allot ctf *
Butler Bros
20
14,672 Central 111 Pub Serv pref
*
26,942 Cent 111 Secur Corp allot ctfs
27
Sale
17
Sale
49
24 M
Sale
17 M
Sale
49
Sale"
11X Sale
1054
Sale
20 X
2854
6654 Sale
1554 Sale
35 H
Sale
24
46X
48%
16X Sale
2354 24J4
98" lod"
94
24
—.
35
10
2354 Mar.
4654 Mar.
Mar.
14
Sale
24
95 '
6
Mar. 31
Mar. 14
90
98
16)
24)
90
Mar. 29
3
Mar. 21
Mar. 14
40
10
Jan.
90
90
Sale
96
Sale
9454 Mar. 31
97
Mar.
6
9354 Jan.
29
Sale
28
Mar.
4
26
95
90
94
Mar. 14
88
175
91
93
Mar.
1
Mar. 17
Mar.
1
30
92
92
Mar. 12
1.156 Central Public Service (Del) *
Common new
10.615
..*
8754 Jan.
65
7*065
3554
Mar." 13
60
22
Jan.
Feb.
Jan.
59,100 Cent Pub Serv Corp A
391
39
90
*
651 Cent States PAL Corp pref.*
430 Central States Util $7 pref..*
276,675 Central S W Util com new..*
85*.200
4,200
4,900
2,450
2,600
24
88
28
Prior Hen pref............*
Preferred................*
850
94 Cent West Pub Serv B pf.100
1,801 Chain Belt Co com
*
"*"'70
2,580 Cherry Burrell Corp com...*
8,850
10,795 Chic City A Con Ry pt sh...*
11,5031
Participation preferred...*
Sale
98 X
94
44 X
Sale
75
46
Sale
94
iV*
92
9154
8854
Sale
30
Sale
101
800
850!
Certificates of deposit....*
235.700
70,750
641,910 Chicago Corp (The) com....*
226,645}
Convertible preferred....*
270
4.978 Chicago Elec Mfg A
»
1.539 Chicago Flexible Shaft com.f
84,170 Chicago Investors Corp com *
44,400
Convertible preferred....*
500 Chic N S A Mllw com
104
445
24,400
5.350
-f'V
50
.
633
63,718
192
323
202
843
"**120
120
Part certificates "4"
35 Chicago Towel Co
251,850
2,000
8,14ft
1,339
3,110
482,300
16.760
1,890
25,396
2,224
4,211
99
299
515
50
"V.650
74,750
995
Club Aluminum Uten Co
Com'ty Tel Co
part....*
$7 preferred
S3 X preferred............*
Preferred
.......5
56,800>Corp Sec of Chic allot ctf...*
4,861 Crane Co com
......-25
1.116|
Preferred..............100
2,590 Curtis Lighting Inc com....*
2,648 Curtis Mfg Co com.........5
1,690 Davis Industries Inc A......*
2,927 Decker (Alf) A Cohn Inc
1,436 Dexter Co (The) com
:
241
350
41X Mar. 29
Sale
31" Mm."29
9854 Mar.
94
77
48
46
6 10254 Mar. 21
3 100
Mar. 28
Mar. 14 77
Mar. 14
Mar. 4 48
Mar. 26
3654
Mar."16
JW
Sale
4.550
450
1
~8" Sale"
34
4
Sale
10
95
96" "98"
5
2
8
8
3954 Sale
45
10
15
11
15
14
Mar. 28
Mar.
7
15
754 Sale
6
96
40
3454 Mar.
in
3
40
Sale
240
22
24
12 54
Sale
li**
39
50
6
98
Mar. 31
Mar. 24
Mar.
98
Mar. 13
Mar.
4,000
11
20
15
3254 Sale
454 Sale
3754 Sale
27554 Sale
154 Mar. 31
24
I7j
354 Mart
'"54 Mar." "5
X
Mar"
4254 Sale
454 Sale
3254 Mar.
28
25
30
28854 Sale
21
24
28
1354
14
1654
Sale
17
27554 Mar.
21
293
IX
Mar.
U3X
1754
2254 Sale
2154 Sale
38
46
Sale
90
,
Mar.
20
Mar.
2
3754 Mar.
46
Mar.
654 Mar.
Mar.
60
154 Mar.
6454 Mar.
16
Mar.
2
U4""
114
20
1854
24
2
14
25
Finishing Corp com.*
3X
10354
5
Mar.
5
31j
5i
10^
A Dredge Co com........20
44,350 Foote Bros GAM Co
--5
Mar.
7
Mar. 29
A*
89
——
Jan.
Jan.
Mar. 28
Mar.
3
Mar. 15
17
20
Mar.
1
Mar.
3
Mar.
1
Mar. 12
Mar. 26
Mar.
Mar.
2,458 Gardner-Denver Co com....*
15 General Box Corp com......*
778 Gen Candy Corp cl A
5
2,070
47,350
50
1,508
2,100
1,600
16,200
5,300
25
13,450
1,925
2,070
98,760
Gen Parts
Corp
pref
*
Gen Theatres Equip Corp—
conv
Common
5,175^
Preferred......
*
Gleaner Com Harv Corp com *
Godchaux Sugar Inc cl B...*
Goldblatt Bros Inc
6
5
10
7
88
86
62
47
Mar.
6
15
20
19
23
Sale
32
*
5
6
Mar. 24
7
1054
7
Mar.
44
.100
155
67
197 Greif Bros Cooperage A com *
40
6,460
269.900
13,010 Greyhound Corp com......*
920,700 Grlgsby-Grunow Co com. ..*
50 Ground Grlpper Shoe com..*
2454
Sale
23
UH
23
2654
20
20
"21X Sale"
27 X
Sale
Sale
95
90
2754 Sale
1454
Sale
24
654 Sale
Mar. 10
4
1854 Sale
Sale
Sale
41
60
10
554
23
24X
Sale
854
454
88
24
Sale
Sale
2354
40
Feb. 21
Jan.
854 Mar.
4
41X Mar. 17
88
20
Mar. 11
Mar.
14X Mar.
23
1
4
Mar. 20
3
Mar. 7
Mar.
6
Mar. 8
Mar.
6
Mar. 3
Mar.
1
3154 Mar.
16
24
Mar.
Feb.
Mar.
8
Feb.
3
6
654 Sale
173
179
189
Sale
171
40
4254 41
4154 41
12
Sale
12
Sale
12
Sale
1754 Sale
18
15
30
30
Mar.
6
6
5
Mar. 31
Jan. 27
Jan. 21
27
Feb.
Mar.
1
Jan.
3
51
Mar. 12
21
Mar. 19
5354 Mar. 31
1X Jan.
14
7954 Jan.
11
Mar.
82
8554 Mar.
87
101
Mar.
254 Jan.
20
24
Jan.
Jan.
554 Mar.
Mar. 26
85
Jan.
3654 Jan.
47
Mar.
24
6
1554 Mar. 21
X Mar. 21
46
90
28
16
Mar. 5
Mar. 11
Mar. 31
Mar. 19
Mar.
8
Mar. 12
Mar. 31
Mar.
6
Mar. 11
3154 Jan.
Mar.
6
Feb.
6
28
1154 Mar. 25
8
Jan.
28
90
Jan.
28
28
13
Jan.
14
18
Jan.
14
1954 Jan.
1354 Jan.
22
Jan.
7
21
Eg
34
2454
2654
854
4
Feb.
4
150
Jan.
38
12
Jan.
7 ,200
_
28
Feb. 25
1254 Jan.
18
25
17
Jan.
2
6454 Mar. 25
20
Jan. 29
7-16 Mar, 24
80
20
20
5
Mar. 26
85* Mar.
Mar.
7
4
6454 Feb. 28
854 Mar.
4
2
Mar. 21
Mar. 19
85
5854 Jan.
Mar. 18
3
Mar.
Mar. 3
Mar. 6
Mar. 13
Mar. 25
1954 Mm. 20
8
Feb. 18
Feb. 28
Mar. 15
2054 Mar.
X Jan.
76
81
6454
8X
554
1154
Mar. 11
Mar. 12
3
26
31
354 Jan. 20
16
16
Mar.
Mar.
Jan.
20
5
29
Jan.
Feb.
Jan.
2354 Feb.
46
Mar.
22
Feb.
Mar. 19
Mar. 26
95
84
35
28
98H Jan.
6454 Mar. 25
1954 Mar. 4
7-16 Mar. 24
it*
it*
2oS*
tl*
20
Feb.
7
Jan. 24
Jan. 20
36
1554 Mar. 21
54 Mar. 21
2254
14)
17)
22
Great Lakes Aircraft A
Great Lakes D A D
.
59
10
6
854
Sale
25
*
454
20
com
•He par value, x Ex-dividend.
5854
8X
4
..*
199 Gen Wat Wks Corp pf $7..*
Class A...
1,798
*
5,150 Gerlach-Barklow (The) com *
57,650
8,380
12270
44,832
5,110
5854 Sale
8X
9
354
X
54
86
117
Jan.
Mar. 20
Mar. 21
554 Mar.
8ft
4
4454 Mar. 26
Jan.
Jan.
Mar.
4
Jan.
1754 Mar. 31
4254 Feb.
Mar. 26 11354 Jan.
¥
85
25
71
4454 Mar. 26
4
87
Mar. 13 101
Mar. 19 20
Mar. 31
Feb. 14
Feb. 19
Feb. 19
Jan. 30
354 Feb. 19
6854 Mar. 5
21
Jan.
9
93
Feb.
7
Feb.
Feb.
11
54
15
6
66
154 Jan.
ii*
7
8
60
Jan.
15
92
36
Sale
Sale
1854 Sale
23
Feb.
60
78
81
Sale
15
300
46
22
5X Jan.
60
Mar.
3
Mar, 22
Mar. 21
Mar.
1
20
Rights
1,570
;
48
1754 Sale
3
6254 Jan.
28
93
3
Mar. 19
Feo
27
Jan.
14
Jan.
3654 Jan.
5
71
Mar.
954 Mar. 29
3354 Mar. 21
2
Mar. 10
3
8554 Mar.
89
35,796
26,100
3
Mar.
Fitz Simmons A Connell Dock
12,419
16,350
26,100
22
17 X Jan.
41
Feb.
100
Sale
36
22
Feb.
Mar. 12
1
8554
86
9854 101
1954 25
11 Fed Pub Serv Corp 654% prei
200 Federal Screw Co.....
-..*
15
16
5
Mar. 19
Mar. 31
81
98
45
13
54 Mar.
51
Sale
87X
17
24
6
21
76
Sale
1554 Feb.
14
6
2054 Mar.
42
82
Feb.
154
10"^
1454
1754
4854
81
6H% preferred.......-.100
22240
7% preferred...........100
375
8% preferred...........100
60 Empire Pub Service Corp A.*
22
154 Feb.
1454 Mar. 19
1754 Mar. 25
4954 Mar. 24
78
81
Sale
X Sale
80
10
1754 Mar. 17
14*
fi* \VA
1354
1754
18
4354 Sale
154 Sale
42
8
9
Mar. 27
Mar. 11 116
Mar. 14 22
2254 Mar. 11
1954
10354
8
Mar.
93
43
1754 Mar ."31
68
Mar. 20
4254 Mar. 1
254 Sale
1554 Sale
1254
15
Mar.
17
30
6854 Mar.
21
"1154 Mar."
Sale
5
2
20
Mar. 28
Feb. 13
90
Mar.
2254 Mar.
554 Mar.
Sale
Sale
3
Jan.
Feb.
8
Feb. 19
Jan. 23
17
17
35
1554
..?* \l
5
Mar. 28
Jan. 11
22
84
40
18
90
9354 Mar. 14
20
96
Mar. 21
31
Mar. 29
i Jan.
23554 Jan. 11 293
Mar. 22
2054 Feb. 27 29
Mar. 31
2
1254 Jan.
1854 Mar. 24
1854 Mar.
90
90
"l2" Sale"
54 X
_
2!*
Mar.
29
Mar.
1454 Mar.
Sale
66 X
48
2654 Jan.
Jan.
"Ill "35"
Sale
10254 Mar. 21
5
4254 Mar.
454 Mar.
3754 Mar.
Mar.
Mar.
4
60
20 X
8
19
100
84
21
Fabrics
Mar.
5
3
4
24
Feb.
Feb.
4454 Jan.
X Feb.
2
%
1754
9,855
Mar. 28
9854 Mar.
19
311
H
954 Mar. 29
3854 Mar. 21
25
Mar. 31
6
22
123.035 El Household Util
21,100 Elec Research Lab Inc
*
1,050 Empire G A F Co 6% pref.100
100
Mar. 21
9354 Mar. 14
554 Sale
62
Mar. 31
1354 Mar. 21
20
90
35
1554 Mar. 29
45
iiiii "88_
2654 Sale
7
954
9754
96
12
4
754 Mar. 14
3
Sale
Jan.
Jan.
75 '
1
Jan.
954 Feb.
854 Jan.
Jan.
12)
38
Jan.
8
Feb.
14
Feb.
6
Jan.
3254 Jan.
Mar.
6
94
96
96
Mar.
Mar.
36
Mar.
11
2
10
Feb.
3
Jan. 24
40
17
17
27
Feb.
31
Feb.
20
24
Jan.
Jan.
4iX Mar. 29
3454 Jan.
4
14
Mar. 25
Mar. 27
3554 Mar. 13
Mar.""7
Mar. 6
Mar. 17
Mar. 18
Mar. 1
l!*
12
Sale
20
*
Corp....10
250
Mar.
3854
1154
1454
1254
3954
9
*
635 Diversified Invest Inc pref 100
50
Mar.
Feb. 14
Mar. 19
Jan.
Feb.
2154 Jan.
98
Jan.
II
851 Eddy Paper Corp (The).:
77,400
1
103
635 De Mets Inc pref w w
375
Mar.
Mar. 21
4
13
4254 Mar. 31
3854 Mar. 29
33
95
94
119
90
88
28
Jan,
Jan.
35
96
....100
704,050 Cord Corporation
48fl
Sale
Sale
1054 Sale
*
7,950
V t c pur warrants.
...5
265.825 Cont Chic Corp allot ctfs...*
2.000iContinental Steel Corp com.*
1,475
1,040
590
cum
^
755
14 X
39 54
*
Community Water Service..*
1441
510.900
21,450
2,746
...*
com
3854 Mar. 4
9254 Mar. 21
93
91541
14
14
.100
9,700 Consumers Co com.........5
150
6% prior pref A
......100
1,000
Preferred.
...100
J
1.054
9
pref *
Coleman Lamp A Stove com.
Commonwealth Edison...100
19,050
1,750
;V'r
Cities Service Co
conv
11 Congress Hotel Co com...100
50 Cons Serv Co (The) ctf of dep
21,600 Construe Mat'l Corp com...*
11,750
10,200
IX Sale
1154 Sale
Sale
5
89
38" "3854
Prior lien preferred.... 100
Preferred.......
....100
506 Chic Rap Transit pr pf A.100
574 Chicago Rys part ctf ser 1.100
1,228
Part certifs series 2.....100
68
Part ctfs series 3
.100
310
40" "43"'
3054 Mar.
Sale
95
8954
47 54
100 Chain Store Stocks Inc com.*
9,39q
90
3254 Sale
II
13
Mar. 17
Mar. 20
Mar. 29
25
94
90
97
Feb.
Feb.
X Sale
"31" "35"
26
¥
2054 Jan.
2254 Jan.
95
70
Mar. 27
188* Feb.
Jan.
ii* Jan.
Feb.
ig Feb.
30
59
Jan.
Jan.
90
90
87
Jan. 16
Mar. 27
5054 Mar. 31
2
1754 Jan.
28
....
3054 Mar. 24
30
Jan. 21
Mar. 15
87
9354
3
8254 Mar. 29
5254 Mar. 27
28
98
2654 Sale
96
?!* Jan.
Mar. 19
Mar. 19
98
472 Central Ind Power pref.
100
536
Certificates of deposit..100
95
6
Feb. 31
Mar. 7
6
18
20
$35$ Pf*
*
com
11,249
10,890
179
i
26
13
Mar. 29
Jan.
22
Mar. 27
.........10
Common
55
Jan.
it*
Jan. 30 100
Jan. 29
25
Mar.
6
Feb.
8
34
Feb. 21
3054 Feb. 20
697 Cent Gas & EI Co $6H pref.*
15
$7 preferred
»
31,350
U
Saie Price1.
40 X Mar. 13
42
Mar. 31
35
Mar. 28
.*
37
"
JAN.
Highest.
Prices.
_
Class B
1,071 Campbell Wyant A Can Fdy *
89,160 Castle & Co (A M).
10
43.250 CeCo Mfg Co Inc com
...*
1,101 Cent Cold Storage Co com.20
83,760
15.400
SINCE
Lowest.
Highest.
Sale
90
Borg-Warner Corp com....10
7% preferred
100
175 Bunte Bros
25
Lowest.
Sale Prices.
25
100
Convertible preferred
Bruce Co (E L) com
730 Bulova Watch Co Inc
150
'
Binks Mfg Co cl A
March 31.
30
com
Baxter Laundries Inc A....,
Beatrice Creamery com
50
Bendlx Aviation Corp com..*
Blum's Inc
March 1.
Bid.
11,650 Baatian-Blesslng Co com....*
20
.
1929.
Par.
7,125 Balaban & Katz v t c
453 j
Preferred
25,270 Bancokentucky Co com
20
RANGE
MARCH.
Jan. 2
Shares.
6,270
IN
Price
EXCHANGE
Since
March
PRICES
CHICAGO
AOOREOA TB SALES
51
42
13
2254
2754
CHICAGO STOCK EXCHANGE
53
AGGREGATE
Price!
STOCK EXCHANGE
In
Since
March
Jan. 1.
Shares.
Jan.
STOCKS
:
569
2,250
24,600
79,750
70,050
220,750
135,350
510,750
150
200
50
35
2134
400
—
Preferred series 2
—
5,350
25,150
.
52,250
98,200
3,600
10,750
82 34
83 34
764
30
61
7,650 Ky Radio Tube & Lt
8,575
90
v
.
300
490
4% Sale
A.*
SH
834
Sale
20
10
c___._—*
preferred....*
La Salle Ext Univ com
3
434
1434
Lane Drug com v t
Cumulative
334
534
Sale
1034
Leath & Co com—
699
Cumulative
278
Warrants
preferred
Warrants..
2,200
8,139 Lindsay Light
38
3
Sale
1
78
10
19
12
Jan.
2
Mar. 28
Mar. 28
Mar.
52
3
80
2834 Mar. 22
7054 Mar. 25
24
Jan.
20
5354 Jan.
18
Mar. 13
80
Jan.
17
18
81
9934 Mar. 20
81
Jan.
Jan.
85" Mar."3
§6" "Mar." 13
95
85
Jan. 28
Feb. 27
2234 Mar.
25
4
22
Jan.
4454 Mar. 15
6434 Mar. 5
3534 Mar. 15
4954 Mar. 28
8154 Mar. 31
30
58
3
1
654 Mar. 20
5054 Mar. 12
5
Mar.
Mar.
1
4
554 Mar. 21
8
19
U*
37
Mar. 6
234 Mar. 10
734 Mar. 25
8
86
2454 Sale
2154 Sale
34
254
654 Sale
42
'
43
:®'
8,650
1,318
19,700
2434 Sale
234 Sale
734
,8
470 Mapes Cons Mfg Co com
Marks Bros Theatres Inc—
7,359
123,050
11,650
50
18,250
3,808
865
25,850
22,850
14,450
2,700
948
4,550
*
*
5,358 Mid Cont Laund Inc A
*
2,635 Middle West Tel Co com
2,367,750 Middle West Utilities new..*
Warrants A......
42,100
Warrants B
40,600
17,550
6% cum preferred
*
20 Midland Steel Prod com
*
*
147,905 Midland United Co com
6,910 Midland Util 6% pr lien—100
10,205
7% prior lien
100
Preferred 6% A
2,841
100
Preferred 7% A
1,900
100
8,510 Miller & Hart Inc conv pref.*
100 Mpls-Moline Plow Imp Co com*
610
700
74,050
1,800
26
781
1,831
1,740
■
319
40,000
*2",130
950
.550
800
650
4.550
:/".7O6
1.087
,950
4,500
17
Mar.
.8
40
3954
24
46
25
27
3454 Mar. 31
2354 Mar. 15
33
47
49
40
Mar. 25
50
Mar. 31
40
Mar. 25
3954 Sale
36
Mar.
41
4034 Mar. 20
4054 Mar. 19
4034 Mar. 10
33
38
Jan.
9
18
1454 Mar. 19
5054 Mar. 1
2434 Mar. 7
Jan.
22
20
Jan.
334 Mar. 1
15
Mar. 31
3034 Mar. 26
2
Jan.
2
10
Jan.
1734 Jan.
29
22
14
3034 Mar. 26
22)4 Sale
5034
3634
Sale
37
39
...—
8
2
400
1,200
360
-
175
2,812
10,800
215
135
par
1V
2734
.....
17
18
2554 Sale
10
12
25 34
Sale
2634 Sale
234 Sale
334 Sale
9834 Sale
7334
75.
2334 Sale
45
12
2634 Sale
33
Sale
27 M
Sale
Sale
Sale
2
3754
5
10
Sale
Sale
354 Sale
634 Sale
10334 Sale
10734
Sale
"2754 Sale
2834
Sale
99
Sale
89
Sale
Sale
Mar.
3234
354
634
10334
26
Mar.
Mar.
Mar.
Mar.
«3K
Sale
94
95
94
95
94
Mar.
97
18 34
Sale
96
Sale
97
Sale
96
Sale
2334
5634
Sale
Sale
2834 Sale
5754 Sale
12
Sale
11
13,550 Nachman Springfield com..*
2,770 National Battery Co pref
*
35,350 Nat Elec Power A part
...*
2,600 Nat Family Stores Inc com..*
10
8,210 National Leather com
58
49
48*4
9
'lV4
Sale
Sale
Sale
Sale
108
112
9334
95
10134 Sale
3834
3954
Sale
14 54
1434
1254
19
14
30
1434
27
30
32
1634
1634
1854 Sale
634
10
3
434
234
254
1834
19
28
28
32
1834
3134
30
Sale
10
6
Sale
2
Sale
2
4
r
28J4 Sale
18
1954
154
134
35
20
3054
-III 'W
154 Sale
35
2034 Sale
634
10
334 Sale
234
3
19
Sale
1934
27
36
47
Sale
16,000
6% cumulative pref
100
2,588 National Shareholders com.*
pref....*
Corp
*
80,000 Noblitt-Sparks Ind Inc com.*
18,300 North American Car com...*
77,286 Nor Amer Gas & Elec cl A..*
29,850 Nor Amer Lt & Power com..*
1,000 Nor Amer Water Wks & El A *
385 North Paper Mills com
*
53,258 No & So Amer Corp A com..*
39,250 Northwest Bancorp com
50
15,970 Northwest Eng Co com
*
401 Nor West Util pr lien pref. 100
742
7% preferred...........100
400 Omnibus Corp pref A
4,850 Ontario Mfg Co com..
-----
134
20
2834
Sale
13,828
15,250 Parker Pen (The) Co
1,000 Peabody Coal com B
Ttluo.
x
Ex-dlvldend.
*
Mar. 24
91
Mar. 12
2
Mar.
97
Mar. 31
2334 Mar.
1
2854 Mar. 28
54
10
16
Mar. 26
Mar. 19
Mar.
3
12
Mar. 31
2934 Mar. 26
1734 Mar. 3
3
2
Mar. 17
Mar. 19
1734 Mar. 13
17
27
Mar. 21
Mar. 26
3334 Mar. 17
"lH
Mar. 27
1834 Sale
Sale
14
7
Sale
8
25
42
Sale
Mar. 21
14
Mar. 17
32
Mar.
4
2154 Mar. 28
4
"154
50
50
Mar. 21
52
Jan.
1
Mar.
2634 Mar. 31
3 10134 Mar. 31
Mar.
3
25
Mar.
3
4354 Mar. 31
12
6
Mar. 14
Mar. 20
14
48
Mar.
1
59
5
1
Mar.
Mar.
3
1
954 Mar. 29
Mar. 17
72
30
32
554
1754
6
18
834
19
Sale
Sale
Sale
20
37
5
Mar. 18
40
2954 Sale
534
7
3734
3854 Sale
9
7734
1754 Sale
33
534
1934
3354
6 54
2034
Mar. 25
Mar. 31
Jan.
2
10134 Mar. 31
2534 Feb. 10
4354 Mar. 31
16
Jan. 15
Mar. 14
Jan.
12
334 Jan.
10
35
Mar. 17
4054 Jan. 13
2634 Mar. 13
Mar. 18
72
Jan.
1954 Jan.
6734 Jan.
17
Jan.
16
2154 Jan.
91
Jan.
101
9534 Feb.
35
Mar. 19
Mar. 6
31
Jan.
14
5
Jan.
31
1954 Mar. 25
18
Jan.
6
Mar. 17
2754 Feb.
3334 Feb.
8
Mar. 20
7734
1754 Sale
16
Mar. 26
1934 Mar.
1
8
16
1
6
Mar. 20
79J4 Feb.
6
Mar.
9834 Feb.
Mar.
7534 Mar. 28
3854 Mar.
20
2534 Mar. 25
3
5534 Jan.
Mar. 14
31
7534 Mar. 28
34
6
Jan.
40
Jan.
Jan.
4854 Mar.
21
954 Mar. 29
59
4654 Jan.
7534 Mar. 28
33
Mar. 25
534 Mar. 14
1934 Mar. 17
6
8
2634 Mar, 31
Jan.
3134 Jan.
Mar.
Sale
8
75
25
Mar. 14
Mar. 8
6
Jan.
1334 Jan.
40
1834 Mar. 4 2534
4854 Mar. 17 5354
31
2834 Mar. 25
98
Mar. 14 101
96
91
Mar. 4
3754 Mar. 31
4554 Mar. 11
834 Mar. 5
3754 Sale
4254 Sale
Jan.
Feb
47
4934 Mar.
20
9734
14
154 Mar. 27
Mar. 1
94
3834 Feb.
4834 Mar. 20
70
92
17
Mar ."16
7054 Sale
90
Jan.
2754 Jan.
Mar. 21
Sale
Sale
9
19
2
70
2934 Sale
10
6
4
14
1
2
Jan.
Mar. 19
18
4034 Mar. 31
2634 Mar. 13
50
Jan.
18
Mar. 24
100
2
15
35
*eb. 20
2154 Mar. 28
10
Jan. 13
454 Fea. 24
334 Feb. 10
2134 Mar. 19
31
24
Sale
Sale
Sale
98
100
9534 Sale
Mar. 31
Feb.
1
2
Jan.
Jan.
13
1334 Feb.
5
2134 Mar. 21
2834 Jan.
3754 Mar.
2434
5354
2934
10
6
15
Mar. 26
Sale
1854 Sale
12
27
2
3
14
3
30
27
28
27
4
26
40
834 Jan.
10
Jan.
3
Jan.
98
Jan.
2854 Mar.
60
Feb.
Mar.
4034 Sale
20
Jan.
96
30
3634 Mar. 25
Sale
Sale
Feb 1
11
Mar. 24
Mar. 21
Sale
55
18
Jan.
25
2134
23
9734 Sale
Mar. 12
17
38
1734 Sale
Mar. 21
40
16
Sale
Sale
.....
Mar.
1854 Jan.
48
23
Feb. 13
Mar. 27
Mar. 28
100
102
Jan.
Feb.
10
Mar. 26
Jan.
Mar. 13
Sale
21
113
Feb.
20
37
6754 Sale
Jan.
Mar. 25
2
4654
40
8
Mar. 29
48
20
91
96
9
17
Mar. 31
254 Mar. 26
2134 Mar. 19
33
*
56
123
215
Mar. 12
Mar. 31
25
14
Sale
58
94
2534
934 Sale
Mar. 13
1834 Mar.
Sale
13
3
Jan.
"IP
3434 Feb.
18
Feb.
Mar.
8
10834
7034
2934
10134
9454 Jan.
8434 Jan.
94
4834 Sale
434 Sale
35
com
Mar. 21
3
3
2634 Sale
10134 Sale
96
30
Penn Gas 8c Elec A
81
Mar. 28
Mar. 24 102
40
Mar.
1
4934 Sale
25
3 3 54
com.. 10
75 Penn Cent Lt & Pow pref..*
2,120
Mar. 27
6
Feb.
12
Jan.
Jan.
Mar. 27
3
100
1
48
95
Pac Pub Serv Co cl A conv..*
._*
3
98
20
2654 Jan.
10
Jan.
Feb.
2254 Jan.
154 Jan.
Mar. 26
11
18
Feb.
434 Feb.
7034 Jan.
2134 Jan.
285
4834 Mar. 20
2454
33 34
20
1634 Feb.
5334 Feb.
25
2
25
113
20
100
._'._*
*
1,530 Oshkosh Overall Co com
Convertible preferred._..*
1,922
20
13
31
25
101
4834 Sale
conv
*
Jan.
37
Mar. 14
2754 Feb.
5
5034 Jan.
2
4054 Mar. 19
4034 Mar. 10
2
4634 Mar. 22
Mar. 11
National Pub Service Corp—
preferred
...*
Nat Republic Invest Trust—
Allotment certificates
*
8,950
Mar.
Mar.
Mar.
Mar.
9
21
—
2034 Sale
1234 Sale
22
99
15
108
Mar.
8754 Mar.
10034 Mar.
8734 Mar.
2634 Mar. 31
50
Mar. 26
2734 Mar. 31
22
1054
2634
3754
534
Mar.
25
pref..*
10054
8734
9934
35 54
4
Mar.
26
Jan.
34
Jan.
2234 Jan.
Mar. 14
2754 Mar. 27
2334 Mar.
10
25
14
37
Mar.
15
Sale
Feb.
2734 Mar. 31
Mar.
Sale
40
Mar. 26
50
4634 Mar.
2034 Mar.
Sale
14
3^8
21
Sale
Sale
21
Sale
Sale
115
46
Nat Term Corp part
93
3654 Sale
3554
39
1034
4,500
20,600
28,300
14,650
6,350
8
2734 Jan.
2454 Feb. 26
1834 Jan. 15
3454 Sale
J.150
67,250
4,750
67,951
17,450
834 Mar. 27
2
2734 Sale
36
Nat Union Radio
234 Mar.
Mar. 20
17
National Standard com..— .*
,100
1
Mar.
2454 Mar.
4334 Jan.
26
Mar.
18
14
72,800
709
94
2
7
6
3
9
6
24
31
16
21
31
36
4,150
,950
21
534 Jan.
Mari
37
Jan.
334 Feb.
25
Jan.
Jan.
Jan.
5
91
com
17
Jan.
Mar.
88
Sale
Nat Secur Invest Co
4
6
15
12
40
Sale
42,950
7
Sale
80
$34
Mar. 21
2634 Mar.
26 34 Mar. 31
95
2,087
Jan.
354 Feb.
7
10
25
Sale
-
Sale
Miss Vail Util pr lien
Jan.
4
Jan.
50
14
Sale
68
69
2434
25
32
3234
•
25
18
7 105
21
26
2554 Sale
1954
20
81
2,789
Jan.
16
7
15
4154 Mar. 3
19
Jan. 16
Mar.
234 Mar. 31
834 Mar. 27
1,695
7% preferred
209,450 Mo-Kan Pipe Line Co com.
8,550 Modine Mfg com
2,131 Mohawk Rubber Co com....*
3,281 Monighan Mfg Corp A......*
3,030 Monroe Chemical Co com—*
Preferred
*
1,285
113,495 Morgan Lithograph com
456 Mosser Leather Corp com
*
3,480 Muncle Gear Co
2,000
Common
*
II,900 Muskegon Mot Spec conv A.*
V
9
22
Jan.
4154 Jan.
Sale
1734
...
43,250
3,618
2,535
1,924
103* Jan.
78
18
2454 Mar. 31
43
Mar. 20
21
6
40
Sale
19
17,861
Convertible preferred..—*
310,550 Marshall Field & Co com...*
2,612 Material Service Corp com. 10
64,345 Meadow Mfg Co com
—*
302 Mercantile Discount Corp A *
41,770 Mer & Mfrs Sec part pref. .25
188
Mar. 24
634 Mar. 17
1
Feb.
Jan.
2454 Mar. 7
1934 Mar. 10
27
106 McCord Radiator Mfg A
*
21,000 McGraw Electric com
2,183 McQuay-Norris Mfg
*
51,800 Manhatt-Dearborn Corp com*
370
3
Mar.
94
1854 Mar. 22
4154 Mar. ~
2034 Mar.
28
31
18
20
35
12,751
$2 convertible preferred..*
*
37,050 Lion Oil Ref Co com
*
3,160 Loudon Packing Co
25,100 Lynch Glass Machine Co.
55
Mar. 31
12
Mar.
Mar.
Mar.
Feb.
Mar.
Jan.
234 Mar.
734 Mar.
10 -• Feb.
35
Feb.
134 Jan.
134
95
90
4954
8154
4254
654
51
3
334 Mar. 12
434 Mar. 12
3
2
13
1634 Feb.
36
334
85
Sale
Mar 1*7
3
Mar.
31
4
Jan.
105
10
Jan.
1334 Mar. 21
4
.....
Sale
Jan.
25
v
554 Mar. 21
Mar.
"if"
92
9
Jan.
50
Mar.
1334 Mar. 21
3
3534 Mar. 15
434 Jan. 21
1
Mar.
40
Lindsay Nunn Pub Co—-
7.101
18,300
2,760
24,000
Mar.
40
10
Jan.
6
9934 Mar. 27
55
Mar. 13
2834 Mar. 22
7034 Feb. 10
81
Mar. 13
87
Jan. 18
9934 Mar. 30
95
Jan. 28
Jan. 22
Pea. 24
3
6734 Mar.
1
8034 Mar. 12
Sale
234 Sale
43
42
49
55
2554 Mar.
3
334
4 tp: Sale
12
1034
3634
95
Mar. 13
Mar. 13
1
27
2454 Mar. 20
7
Mar.
2
9934 Mar. 27
99
1734 "l7" Mar."
1634
17
105
334
12
32
37
1634
Mar.
25
2454 Mar. 20
50
754
1734 Sale
2054 Sale
534 Sale
Mar. 13
Jan.
51
50
7
1834 Sale
Sale
Sale
1834
4334
1934
...
com
534
Sale
8
105
...
27
21
3534 Sale
534 Sale
35
20
1
2954 Mar. 28
2734 Mar. 19
16
Mar. 18
4834 Sale
8134 Sale
7
5634 Mar. 17
3634 Jan. 10
31
Feb.
1
2834 Feb.
5
2334 Jan.
6
14
33
Sale
23
48
5
5154 Jan.
5634 Mar. 17
Mar. 17
Mar. 13
2734 Mar. 4
2454 Mar. 6
Sale
6554 Sale
100
89
50
133
27
9434 Mar.
40
Jan.
4054 Mar.
Mar.
20
4234 Mar. 21
Mar. 26
80
Sale
2234
2734 Jan.
Mar. 12 140
9754 Sale
9334 100
85
94
24
Sale
9434
Mar.
35
7
Mar.
56
2754 Sale
6834 Sale
81
88
6754 Sale
8034
88
87
50
3,050 Lehman Corp (The) cap stk_*
136,910 Libby, McNeill & Libby
10
3,500 Lincoln Printing Co 7% pf.5©
Common
33,780
2,000
67,360
1.100
15,800
2,200
1.400
Sale
Kuppenheimer & Co (B) lnc
Preferred B
100
4,472
16,870
1,050
I,440
26
Sale
Sale
Sale
37
14,055 Keystone Steel & Wire com.*
180 Keystone Wat Wks & El A.
265 Kirsch Co conv pref
*
125
1,550
11,120
com
54
2434 Sale
*
1,750
98
91
26
Sale
9934
Sale
25
55
95
88
c_..»
Jefferson Electric Co com
25
Sale
Sale
Sale
7
2554 Sale
12
15
99
90
Mar.
3134 Mar. 25
35
Mar.
7
30
Mar. 5
2754 Feb.
5
4234 Mar. 21
140
Jan.
2
2434 Mar.
5
Mar. 14
133
20
2434
Sale
Sale
83
150,280 Kalamazoo Stove com
_.*
13,300 Katz Drug Co com
1
15,300 Kellogg Switchboard com..10
1,272 Kentucky Util jr cum pref.50
231,150
v
28
Sale
29
2434
6134
......
Iron Fireman Mfg Co v t
2734
2534
.....
30
4054 Mar.
4234
140
49
26 Interstate Power Co $6 pref.*
167
$7 preferred
79
Sale
Mar.
3
5634
5834
2734 Sale
2854 Sale
55
Sale
54
33
35
22
Sale
41
4234
135
150
Prices.
3134 Mar. 25
7
2834 Mar.
Sale
99
Without warrants.
41,000
11,800
Sale
26
■_*
...
Sale
19
2234
Insull Util Invest Inc..
preferred
55
Sale
30
24
23
22
133
Sale
8
Mar.
35
Sale Prices.
Sale Pricet
2434 Mar.
40
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale
35
Sale
2854
Sale
Sale
140" Sale'
Inland Util Inc class A.....*
Prior
34
.
29 34
27
40
25
38
Illinois Brick Co..
25
219 Illinois Nor Utilities pref. 100
660 Indep Pneum Tool Ttc
*
99
610
—
20
4,547
1,139
—
*
*
100
Co common
__25
1,444
5,350 Hormell & Co (Geo) com A..*
63,550 Houdallle-Hershey class A..41
Class B
__*
242,550
1,800 Hussman-Ligonier Co com..*
5
450
—
27 34
Ask. Bid.
Bid.
29
40
*
60 Hartford Times part pref
340 Hart Schaffner & Marx
60
280
—
28
Lowest.
March 31.
March I.
Ask.
Bid.
10
4,400 Harnischfeger Corp com
15,163 Hart-Carter Co conv pref
1,300
9,513
—
Par.
Hall Printing Co com,.
10 Hammermill Paper Co com. 10
10
m
2
1930.
v V
|Shares.
19,900
16,850
RANGE SINCE JAN. 1.
MARCH.
PRICES IN
CHICAGO
SALES.
3
Mar. 26
8
4
7534 Mar. 28
35
Feb. 14
6
Jan. 15
20
Feb. 11
3854 Feb. 18
4554 Mar. 11
9
Feb. 17
7954 Feb.
3
1934 Mar. 6
53
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES.
In
Since
March
Jan. 1.
kShares.
PRICES IN
CHICAGO
STOCK EXCHANGE
Shares.
STOCKS
Par.
1,084 Peoples Lt & Pow A com
3,500 Perfect Circle (The) Co
24,100 Pines Winterfront com
11,505 Polymet Mfg Corp com..
1,084
850
; 11,050
9,305
120 Poor & Co class B
2
*
*
Ask
Bid.
41
45
16
...»
100
135,320 Railroad Shares Corp com.
10
7,150 Rath Packing Co com
...*
17,100 Raytheon Mfg Co com
3,290 Reliance Internat Corp A..*
48,400
1,350
8,650
3,290
50 Reliance Mfg Co pref
23",655
34,642
Common..
10
...
1,755
4,810
14,450
1,725
8,300
2,450
1,700
2,700
pref.*
conv
Ross Gear & Tool com._..._*
Ryan Car Co (The) com....25
Ryerson 8c Son Inc com
*
*
8,500 Sangamo Electric Co
..*
50 Saunders class A com
155,050 Seaboard Util Shares com..*
66*755
100 Shaffer Oil & Ref
Sale
1253*
Sale
129
Sale
1142* Sale
21
82* Sale
223*
17
Sale
23
IIIII166"
Sale
83*
5
31
15
30
83 :•
:
,
10
19
33
39
Sale
conv
82* Sale
23
24
273* Sale
153* Sale
942*
163* Sale
72*
800
Common
..25
2,605 So Colo Pow Elec A com
2,852 Southw G&E Co 7% pref. 100
758 Southw Lt & Power pref
36,950 Standard Dredge
Common
51,858
1,040
400
400
70
2,065
7,850
30,310
54,650
21*765
30,100
;
11,456
*
<
9
Mar.
3
73* Jan.
5
Mar. 14
26
Mar. 11
20
Feb.
7
20
Mar.
15
Mar. 27
282* Mar. 28
153* Mar. 27
17
15
Jan. 15
Mar. 27
143* Mar. 12
172* Mar. 13
83* Mar. 28
5
943* Jan.
3
*
Sutherland Paper Co com..10
Swift & Co
...100
Certificates
Swift International..
15
com
94 7^ Jan.
173* Jan.
2
10
3
363* Jan.
97
Mar. 26
27J4
Mar. 26
97
Mar. 26
13
Mar.
153* Mar. 24
393* Mar. 5
13
Mar.
6
17
Jan.
9
30
Jan.
15
40
Feb.
11
373* Jan.
7
36
Sale
37
6
363* Mar. 20
453* Mar. 11
353* Mar. 11
35
93* Sale
94
73* Mar. 26
93* Mar. 31
40
29
Sale
263*
90
Mar. 20
50
Jan.
6
61
Mar.
7
25
1
Mar. 26
1
Mar. 31
Mar. 25
Jan. 18
35
34
26
99
Sale
29
Sale
28 2*
15
i23*
25
19
19
15
18
15
153* Sale
,
....
"493* Sale'
11
136
—-
10
12
1
343* Mar.
8
253* Mar.
3
26
Mar.
5
233* Jan.
Mar. 18
133* Mar. 27
982* Mar. 31
86
Mar. 28
Sale
843* Mar.
273* Mar.
3
1
Sale
25
Mar.
5
333* Mar. 25
323* Mar. 25
12
Mar.
8
15
142*
3* Jan.
2
26
3
99
Jan. 29
Feb.
1
Jan.
10
88
Feb.
253* Jan.
203* Jan.
2
15
89
4
6
24
3354 Mar.
6
18
Jan.
6
18
Jan.
Mar.
9
6
2J
Sale
18
15
Mar.
5
16
143*
153*
143* Mar.
3
153* Mar.
1
Mar.
Mar.
6
4
Mar. 20
45
26
27
8
9
482*
103*
52"
11
133*
22* Mar.
6
Mar.
332* Mar.
27
6
8
463* Mar.
3
132* Mar. 10
54
4
Sale
Mar. 14
303* Mar. 29
Mar. 20
133* Mar. 10
Mar.
Mar. 14
32
Mar.
Sale
33
313* Mar. 13
34
Mar. 18
13
15
143* Mar.
7
153* Mar. 10
13
85
Jan.
41
Sale
25
26
26
49
57
13
16
Sale
i43*
25 5*
Sale
4
333* Feb. 10
313* Jan.
353* Jan.
7
16
2
Jan.
30
Feb. 11
Feb.
11
86
Sale
41
Mar.'i
473* Mar ."II
36
Jan.
18
473* Mar. 11
Sale
24
Mar. 17
27
Mar. 19
24
Mar. 19
57
Mar. 28
47
3
14
27
3
Feb.
Feb.
57
Mar. 28
143* Mar. 27
15
Mar. 28
143* Mar. 27
15
13
16
92
90
"37" I?)""
173*
3
Jan.
137
Mar.
31
32
14
14
Jan.
312* Sale
Mar. 20
Feb. 24
54
103* Jan.
31
Sale
Feb. 18
8
Feb.
472*
103*
28
Jan.
32
Jan. 23
Feb. 10
33* Feb. 10
123* Jan.
143* Mar.
130
Sale
*355*~ Sale'
1
333* Mar. 25
323* Mar. 25
Jan.
11
Sale
3
3
873* Jan.
13* Feb.
243* Jan.
Mar. 29
"23*
12* Mar. 14
133* Mar. 27
Feb. 14
Jan.
93
82
15
28
Sale
323*
Mar.
23
113* Mar. 1
34
Feb. 14
88
23*
373* Jan.
7
93* Mar. 31
865* Jan.
8
21
Mar.
,i*
88
27
Mar. 25
54
.21
98
Mar. 18
Mar. 31
Mar. 20
333*
86
2
8
Mar. 20
11
25
90
13
253* Sale
983* Sale
Jan.
453* Mar. 11
3754 Feb. 15
61
Mar. 20
33
873*
6
90
Jan.
7
90
c
13*
Sale
27
97
Sale
12
25
....
27
Mar. 26
Sale
16
90
Sale
2
Mar. 11
97
33
1
Mar.
7
2* Mar. 22
113* Mar.
1
31
11
9J* Jan.
26
285* Mar. 28
153* Mar. 27
■
422* Mar.
273
25!
.__._*
com
14
Feb. 24
Mar. 7
11 293
4 116
22
98!
853
Sale
*
*
25 Texas-La Power pref.....100
25
17,700 Thompson (J R) com..
6,050 Time-O-Stat Controls pf A.*
*
3,100 Tri-Utilities Corp com
3,800
1,700
Feb.
25
Sale
94
86
Sale
'
Common
3,300 Tenn Prod Corp
600
233*
92 3*
pref.*
conv
Standard Pub Service A
67,500 Super Maid Corp
53,300
110
,0^
13
_*
._*
30,150 Steinite Radio Co
2,310 Sterling Motor Truck pref.30
*
27,370 Stone 8c Co (H O) com
25
1,400 Storkline Fur conv pref
1,400 Studebaker Mail Order cl A.*
350
Feb.
7
34
*
2,500 Sivyer Steel Casting Co com.*
70 Standard Tel pref $7
^
252
Mar.
6
8
233*
91Q
^
Mar. 10
Mar. 12 116
1
Feb.
31
61
350
Mar. 12 275
112
Mar.
22
Mar. 28
23
750
155* Mar. 18
Mar. 18
513*
11,100
120
11
21
"7,160
1
172* Mar. 10
35
502*
:775
Mar.
Mar.
Mar. 28
Mar. 28
Mar.
6
Mar.
4
Mar. 18
51
255
1 129
24 282
2 130
21 129
Jan.
Jan.
Mar. 33
24 5*
22,500
22 282
115
8
20
37,258
Jan.
2153* Jan.
Mar.' 6
33
45
600
213
Mar. 28
342*
*
441
Mar. 28
44
53*
94
...
103* Mar. 11
Sale
33
143*
15
Sale
323*
Sale
373*
83
Purchase Warrants
31
Mar. 31
205*
35
"43"
1,550 Signode Steel Strap Co pf.30
726
4
Mar. 15
323* Jan.
Jan. 28
Jan. 31
Jan.
2
Jan.
3
Mar. 18
Jan. 14
3,533
450
53* Feb.
865* Jan.
6
pf.100
com
30
1 130
.....
1,050
Sheffield Steel
Jan.
12
9
422* Sale
35
353*
53*
9
343* Sale
34
83 "
Mar. 11
9
Sale
303*
1
83
153* Sale
13
40
)
7
Mar.
Mar. 31
274
275
255
Sale
22
Mar.
152* Mar. 18
276
Sale
1
1 282
129
17
115
18
1
Mar.
Mar. 31
Jan. 10
43
45
7 282
140
260
75* Sale
213*, Sale
Mar.
Mar. 15
5
18
363* Feb. 20
93* Jan. 31
293* Feb. 28
Mar.
248
135
163*
Mar. 19
5
Mar.
Sale
130
135
173* Sale
Mar. 27
1253* Mar.
280
248
1,507
r
Jan.
Mar.
500 Sears, Roebuck & Co com..*
,.
100
900
Mar.
30
Mar.
Sale
229
J
,
35
Mar. 31
443*
152*
293*
202*'
103*
1253*
Sale
*
50 St Louis Nat Stk Yds cap.100
*
5,764 Sally Frocks Inc com...
50
4,394
2,100
Rollins Hos Mills
Mar. 14
43
39
35
246
9
100
600 Richards (Elmer) Co pref
39
362* Mar. 19
523*
Sale
17 3* Sale
275
300
110
115
Preferred
5
Sale
Sale
23,850 Q-R-S De Vry Corp (The)...*
480 Quaker Oats Co com
43*
353*
363*
Sale
412
13
132*
323*
Sale
4,250
2,241
Highest.
Sale Prices.
Mar. 14
39
115
172
10
178
Lowest.
Sale Prices.
2285*
com
"in "ir
1,259
Highest.
Sale Prices.
123*
293*
323*
153*
202* Sale
"153* Sale
Sale
9
63*
62*
63*
Sale
2452*
2453* Sale 280
4,300 Potter Co (The) com
*
14,757 Process Corporation com
8,197 Pub Serv of Nor 111 com
Common
.100
1,691
429
6% preferred.......
100
90
7% preferred
100
2,900
5,595
3,800
1,011
Lowest.
Sale
35
26
"303* Sale"
12
5
Ask.
Ask. Bid.
Bid.
Sale Prices.
March 31.
March 1.
1930.
■■■
RANGE SINCE JAN. 1.
MARCH.
Price
Jan.
"422*
483* Mar.
Twin States Natural Gas-
16,700
16,700
*
(The) pf A..*
355
84,700
•
53,200
U S
Gypsum
20
...
684
Preferred.......
4,100
18,350
190
U S Lines Inc pref
,
6,400
~
3*650
U
Sale
41
*
2,600
13,900
1.660
1,500
2,700
1,915
*
10 Walgreen Co 6^%
300
500
840
3,513
6,721
9,300
20,236
V; 1,710
5.661
25,600
4,900
1,700
1,370
1,370
100
v
■v
100
250
2,700
417
16
;
5
253*
Sale
45
Mar.
533* Mar. 31
Sale
43* Sale
212* Sale
273* Sale
383* Sale
Mar. 11
Sale
423* Sale
4
1143* Mar. 14 121
Mar.
4
202* Mar. 18
113* Mar. 18
155* Mar.
83* Mar.
Sale
27
27
Sale
Sale
213* Sale
133*
14
14
27
263* Sale
203*
93*
11
262* Sale
293* Sale
10
5
Sale
6
9
20!
8!
Sale
—*
9
Sale
Sale
Sale
25!
29!
Sale
9
10
62*
12
8
10
2234
Waukesha Motor Co com—*
110
120
*
preferred....*
*
Western Grocer Co com....25
West P L 8c Tel class A—100
Wextark Radio Stores com.*
Wieboldt Stores Inc.-------*
Williams Oil-O-Mat com
*
WH-Low Cafeterias Inc com.*
73*
Sale
20
213*
1283* 115
105
1103* 115
20
Sale
8
233*
28
83*
22
12
303*
30
30
Sale
Sale
14
13
27
Sale
17
Sale
Sale
145*
28
30
293*
8
103*
121
Sale
11
263*
123*
9
203*
12
11
18
28
Western Con Util Inc A
preferred
.....
11
Sale
22
5
79
14
Jan.
Mar.
7
42* Mar. 15
183* Mar. 26
25
Mar. 15
Mar.
7
222* Mar.
273* Mar.
1
1
5
8
Jan.
Jan.
43* Jan.
173* Jan.
10
223* Sale
13
145*
26
275*
143* Sale
293*
73*
Sale
8
20
22
22
233* Feb. 13
Mar. 31
Mar. 12
16
32* Mar. 13
143* Mar. 26
273* Mar. 13
12
Jan.
6
25
Jan.
Jan.
8
22
73* Jan.
205* Jan.
263* Jan.
21
9
15
32* Mar. 13
12
Mar.
5
Mar.
7
Mar. 15
282* Mar. 20
62* Mar. 21
13
Mar. 12
273* Mar. 25
295* Mar. 27
9
Mar.
3
8
20
'
993*
113*
292*
112
123
Mar.
Mar.
Mar.
12
Mar.
4
Mar. 26
Mar. 18
Mar. 12
27
73* Mar. 24
Mar. 27
Mar.
9
Mar.
28
Mar. 17
1
123* Jan.
113* Jan.
245* Jan.
203* Mar. 11
10
Mar. 21
27
30
83* Mar. 29
12
Mar. 28
15
22
2
30
Feb.
Feb. 20
Feb. 21
4
103* Jan. 30
14
,
Jan.
Jan. 21
Mar. 12
Mar. 27
15
15
28
Feb. 26
Jan.
323* Feb.
21
17
15
73* Mar. 24
10
Jan.
Jan.
19
273* Feb. 17
233* Jan.
Jan.
222* Mar. 21
13
6
1454 Jan.
7
273* Mar. 13
98
Jan.
273* Mar.
Mar. 31
Mar. 12
Jan. 27
125
32
26
28
23
14
Jan.
Feb.
14
4
43
213* Feb. 14
993* Mar.
1093* Mar.
112
29
4
Feb. 11
Mar. 27
29
130
20
Mar.
9
Jan.
Jan.
7
Mar.
Feb.
Mar.
8
Mar.
Mar.
21
202* Mar.
13
5
98
93* Mar.
Mar.
Mar.
Jan.
354 Mar. 13
19
8
25
6
29
23
263* Mar. 31
6
205* Mar. 18
133* Jan.
8
28
Mar.
Feb.
6
18
3
2a
Mar. 27
Mar. 11
121
223* Mar. 17
43
7
28
17
31
18
Mar. 26
13* Jan.
243* Jan. 20
315* Jan.
3
203* Feb. 14
143* Jan.
8
363* Mar. 13
Mar.
Feb.
Mar.
Mar.
533* Mar.31
1143* Mar.
Jan.
Jan.
78
Jan.
Feb.
Jan.
Jan.
14
Feb. 27
79
J Jan.
193*
673*
15*
395*
Mar. 28
5* Feb. 11
193*
383*
18 J*
73*
455*
383* Feb.
105* Jan.
20
243*
16
83*
193* Sale
26
223*
27
Sale
7
152*
273*
Sale
Convertible
78
203* Sale
129
Convertible
183* Mar. 31
73* Mar. 18
452* Mar. 26
Mar. 19
17
preferred....*
(Montgom) & Co cl A.*
Ward
1
pref..100
Corp com
7
2254 Mar. 21
Jan.
11
11
2
7
83* Jan.
6
28
Feb.
Feb.
24
Jan.
14
—
31
12
Mar. 28
10
«•
462* Sale
'113* Sale'
5
55*
10
10
53
9
*
198,181 Wlnton Engine Co com....*
350
Convertible preferred
.*
31,100 Wisconsin Banksharescom 10
1,217 Wolverine Portl'd Cement-10
141,731
34
Convertible
833 Wayne Pump Co com
185
500
Warchel
6
Mar. 20
70
11
43*
*16*" ~I§3*
com
7
80
5
Sale
353*
Wahl Co
Sale
9
255*
,
"2*484
142* Mar.
333* Mar.
.....
193* Mar. 28
22
22
"i",660
281
8,200
2,950
162* Sale
Sale
9,850
4,650
.
663
662
17
Sale
20
Common non-voting
Mar. 18
182* Sale
73*
8
53
Sale
1133* 1162* 115
Sale
11,097 Van Slcklen Corp part A...
200 Vesta Battery Corp com. ..10
1,619 Viking Pump Co com
—*
Preferred...
*
1,594
10 Vogt Mfg common
*
( 6,326 Vorclone Corp part pref....*
29,965 Vortex Mfg Co (The) com...*
Class A
*
15,400
14
50
43
452*
5
53,251
5,315
2,692
Sale
18
......*
Sale
Sale
-
"15* "2"
Utah Radio Products com..*
26",635
50
93*
"333*
80
.100
U S Radio & Telev com
Sale
8
167,500 Utility 8c Ind Corp com
*
Convertible preferred....*
50,790
24,581 Utilities Pow & Lt Corp A..*
Class B v t c.
650
*
17,940
14,645
•
15
Sale
20
14
10
19,000
56,550
3*
Jan.
3* Feb.
16
3*
50
100 Universal Prod Co Inc com.*
2,800
13
3*
19
280 United Pub Util $6 pref
*
350 United Repro Corp part pf A*
269
20,655
3*
com—
100 United Chemicals Inc pref..*
73,195 United Corp of Amer pref..*
160 United Dry Docks Inc com.*
*
136,110 United Gas Co com
60
15
Union Carbide 8c Carbon...*
15.111 United Amer Util Inc
5*7*, 145
12
Stock purchase warrants..
1,000
.
i5",iii
142* Sale
Participating A
835 12th St Store
53
413* Mar. 27
413* Mar. 27
413* Mar. 27
413* Mar. 27
453* Jan.
4
6854 Mar. 21
533* Sale
47
513*
113*
115*
5
53*
66
Sale
51
Mar.
4
685* Mar. 21
66
68
60
Mar. 11
Mar. 20
50
Feb.
11
113*
115*
53*
113* Mar.
4
Mar. 10
Mar.
6
Mar.
113* Jan.
45* Feb.
6
14
Mar. 20
1154 Jan.
7
53* Jan.
6
Jan.
11
16
5
5
8
66
Woodruff 8c Edwards Inc—
1,225
15,608
5,500
12,300
•
far
§
3,375
Participation A
T*l««
xKa-dtvWera*
14
*
32,324 Yates-Amer Mach part pref.*
12,600 Yello* Cab Co Inc (Chic)..*
51,250 Zenith Radio Corp com
*
.....
9
13
133*
14
Sale
;
14
Sale
263*
273*
95* Sale
Mar. 12
16
Mar. 17
12
1
17
31
Mar. 18
Mar. 20
123* Jan.
13
14
14
143*
283*
15
14
29
263* Mar.
6
83* Mar. 27
95* Sale
Mar.
103* Mar. 19
31
263* Feb.,
65* Jan.
Mar. 17
1754 Feb. 14
17
Mar. 20
113* Feb. 13
7
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE ;OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
Jan. 1 to March 31
__
SALES.
1929.
1,111,602
3,396,927
.Shares
AGGREGATE
1,770,472
March-
6,538,235
Jan. 1 to March 31
BOSTON
Since
March
Jan. 1.
:
BONDS
IN
1929.
$518,300
1,673,540
$980,800
2,778,000
RANGE SINCE JAN. 1.
MARCH.
Price
Jan.
2
1930.
Bid.
: $
1930.
__
PRICES
STOCK EXCHANGE
In
«
Bond Sales.
1930.
March.
Ask.
March 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
March 31.
Ask. Bid.
Bid.
Ask.
Amer Alri Chemical—
lat preferred 7*8
4,000
1941
3,600 American Tel it Tel 4*8.1039
270,000 Amoskeag Mff Co 6a
.1948
1,000 Baratow Ac Co (W S) 6a_.1942
6,000 Boston Ac Maine 4*8
1944
29,000
^3",666
96
97*
151
79
80
90*
94
80*
W
24,000 Breda (Ernesto) Co 7s ...1954
196,000!
39,000
10,000
27,000
44,000
1,000
238,000
42,900
6,500
ib",066
~~f,666
7o".65o
13,900
5,500
87
Chic Jet Ry Ac U S Yds 4s. 1940
5a
1940
101
92
94*
87
95
42
Series B 5s............1948
Series D 6s
1948
50
45""
Mar. 19
161 """Mar .13
101
Mar. 13
"95"
Mar.
80
"95*
92
95
Sale
Sale
50
Sale
55
Sale
94""
Mar ""5
1
101
95
Mar.~3l "95"
Mar ."31
Mar.""4
Mar. 26
101
44,000;
5,000
Hood Rubber 7s
...1936
Sale
92
90
Mar.
5
Jan.
8
95
Mar. 31
Jan.
4
98* Jan.
6
11
7
Feb.
13
7
Jan.
27
Jan. 30
18
Jan.
9
Mar. 31
Feb. 20
un Jan.
95
95
89
ioik
45"" Mar."'1 "48*" "Mar" 19
Jan.
Jan
16
10
3
.tan.
9
48
55
Feb.
5
60
Jan.
8
Jan. 10
Mar. 19
Mar. 22
Feb.
5
60
Mar.
Mar.
1
1
Mar. 22
Mar. 1
46
60
100* 101* 100
Mar.
4 100* Mar. 22
100
Feb, 13 100* Mar. 22
100
93
Jan.
Jan.
100
95
§§* :::::
4
95
75
42
50
55
60
100
2,000 Florida Public Serv 6*8.1949
12"66O
66* Jan.
92
100*
60
100
Jan.
100
101
6 103
29 148
84
6
94
Jan. 13
7 100
Feb.
Feb. 26 102
86
95
Sale
Sale
60
Sale
...
82
88
45
Jan.
Feb.
Feb.
94
80" "Mar." 14
97
90*
100*
88*
100*
88
European Elec Corp Ltd—
6 Ha
22,000
1965
European Mtge 8c Invest—
7 Ha
3,000
1950
5,000
95~
86
4*8—1*48
A
Sale
95
92
Consolidated Gas Util 6 *8 '43
ser
Sale
161""
"79*
68 * Sale
79* Jan.
100
88
Brown Co 5 Ms
.1946!
Canadian Int Paper 6s..l949
Central Pr & Lt 5s
1956
E Mass St RR
82
97
100* 101
100 Boston Cons Gas 5s......1947
17V.656
99
180
96
Sale"
61" "Mar .12
94
Mar. 24,
Houston Light 8c Power—
5s series A...
1953
90* Feb.
Jan. 30
Jan. 17
Feb. 11
30 100
17 93
8
97* Feb. 20
95
97* Feb. 20
Hungarian Cent Mutual
Credit Inst
5,000
1,000
115,500
10,000
1,000
5,000
7,000
58,000
7,000
38,000
1,000
1,000
7,000
13,500
92,000
7,000
16,000
96,400
15,000
5,000
1.000
27,000
10.000
~4~6bo
7,000
4.000
5,000
*1:000
1,000
1.000
5,000
24.000
1.000
53:400
7s
Hungarian Discount 8c
Exchange Bank 7s
1963
Int Hydro Elec 8yst 6s..1944
Income 5s......
1934
Leipzig Trade Fair Corp 7s '53;
Lincoln 42d St Corp 5*8.1953
Maine Central 4*s._.—-1935
Mess Gas 4*s
......1931
5*a—....
4V.B66
99
99* 100* 103
....
85
108
Miss River Power 5s.....1951
New England Power 5s
1940
96*
93
97*
96
"Ȥ*:::::
§!*
91
92*
99* Sale
88
New River 5s..
1934
92
Northw Power Co Ltd 6sl960
98
107
P
C Pocahontas deb 7s...1935
Punts Alegre Sugar 7s...1927
Van Sweningen Co
101
104
ZZZZZ "86"
1953
...
.
100
89
97
98
70
81
1944
101
73
—..
6s...1938,
Western Te» it Tel 8a
98
79
Mar.
Mar.
100*
Sale
100*
94
98*
Sale
8*
74
81
C6W
Sale
56*
Wt
W
4
95
95
Mar. 20
Mar. 6
103* Man 19
Mar. 19
98* Mar.
92*
101
94
90
93
6
Mar. 19
100* Mar.
1
Mar. 27
98
108
48
81
74
'
Mar.
80* Mar. 18
93
"99
98*
1932
*»lft Ac Co 5a...
100
89
92
94* 95*
94*
95*
99
99*
102* 103* 103*
New Engl Tel Ac Tel 5s
..
79
100
95* Mar. 26
1955
2,000 Ruhr Gas Corp 6*8
33,000
1,000
156.500;
83*
98
1946
Miss Power Co 5s...
14
83
Jan.
3
79
Mar. 3
Mar. 20
83
85*
101
102
101*
99
100
ioo*
100*
166""
104
Mar.
8
Mar.
3
103* Mar. 20
95* Mar. 26
"98* Marr"5
97
Mar. 6
Mar. 27
95
Mar.
81
79
Mar.
98
Jan. 20 103
95
Mar. 26
Jan. 28 96
97
Feb.
i?M
li*
50
72
90
853
101J
Mar.
Sale
Mar.
102
Sale"
100
Mar.
4 101*
Mar." 19
US
Mar. 18
85* Mar. 31
99
1,000 Whlttal H J Assoc Ltd 5a. 1937
8*
13
Jan.
Jan.
16
13
74
Mar. 26
28
Mar. 25
Mar.
6
Mar. 27
Mar. 6
Jan. 13
Mar. 19
Mar. 19
Feb. 11
Jan. 21
Mar. 19
Feb. 17
Feb. 25
Feb. 13
Jan. 16
Jan. 14
Jan
16
78
Jan.
13
Mar. 18
Feb. 25
Jan.
if*
97
30 95
Jan
23 99
i03*Maf."l9 103 K Mar. 19 103
93
Mar. 19
93
Mar. 19
93
Jan. 14
98* Mar. 6
90
Mar. 19
Jan. 20
87
101
Mar. 19
2 101
99* Jan.
Jan.
4
93
93
Mar. 27,
89
98* Jan. 22 99
Jan.
4 110
II6~Mar."l2 100
6
49*
Sale"
Jan.
96
83
Intl Power Sec Corp 7s..1936
las City Mem Ik Birm 4s. 1934
Rhine Ruhr We Ser Inc 6s '53
4.000 Ruhr Chemical Corp6s.. 1948
2,000
12.000
83
1937
Jan.
50
27
Mar. 31
Mar. 31
85*
Jan.
4 102
Feb. 20 99
Feb.
3 101*
Mar. 18
Feb. 20
Mar. 19
.Tan.
4
Jan.
Jan.
Jan.
Jan.
4
90
4
STOCKS
Shares
599
;
2.538
218
575
952
543
810
7,906
;.
987
843
865
.;';i::,^70
10
201
m.
First preferred......... 100
Bost ft Maine prior pf stpd 100
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Sar C lat pref stamped..100
Ser D lat pref stamped..100
257 Boston Ac Providence...
100
66 Chic Jet Ry It U S Y
100
363 Chit Jet Ry Ac (J S Y Pref.100
36 Conn tc Peas Riser pref...too
East Mas* St Ry Co...
100
331
First preferred. .—.....100
202
Preferred B
100
45
5
66
1,355
621
181
83
...
...........100
Second preferred.......100
221 Boston Ac Maine com....100
110
Class A 1st preferred...100
Class C 1st preferred...100
*l",516
57
Preferred..
1.793
70
239
151
515
Par.
RAILROAD—
2,120 Boston Ac Albany........100
6,497 Boston Elevated.........100
2,090
1,582
5,343
5
64
341
5,378
288,
i
40
Adjustment...........100
935 Maine Central...........100
113
Preferred
100
N Y N H Ac Hartford
..100
42 Northern New Hampshire 100
114 Norwich Ac Worcester pf.100
175
81
179
Sale
80
91
Sale
108
96
Sale
105* Sale
86
97
110
107
84
Sale
Sale
H5""
132
120
166
168""
154
169
165
102
101
165*
105
x97
Sale
109* Sale
81
125
110
175* Mar. 12 182
278* Mar. 10 83*
61* Mar. 4 93*
108* Sale 107* Mar. 26 110
93
Mar. 27
99*
95*
181* Sale
80
Sale
"§r"
68*
2110* 111
82
115""
2125
2111
120
2155
2174
Mar. 18
170""
170
103
2105
"81*
Mar. 13
86
122* 123* 126* Sale
109
2131
Sale
.....
130 v 2135* 138
82* Sale
85* Sale
""§""
86* Mar. 31
a*
84
130*
7tn
Mar .28
Mar. 26
80* Mar. 17
37
86
109
2116
Mar .*25 173"
Mar. 26 170
Mar. 3 105
Mar. 3
83
Mar. 10
120* Mar. 12
Mar. 4
109
Mar. 14
130
Mar. 4
130
Sale
25* Sale
129
1
Mar .27
Mar.
1
42
44* Mar. 20
28* Mar 10
Mar. 15
86
Mar. 10
83
Mar. 21
127
Mar. 4
109
Mar. 10
133
Mar. 25
138
37
Sale
Mar.
100*
26*
Sale
89
105
Mar. 22
Mar. 26
Mar. 14
41*
130
105* Jan. 23
5;
84
125
Mar. 10 130
108* Mar. 10 112
81
Sale
112*
6
Mar.
Mar. 20
Mar.
1
Mar.
Mar.
1
1
Sale
116"'
175
2116
...
i75_" inn 176" ~ Mar."27 185"
118
Jan.
Feb.
Sale
118
Mar. 26 118
Mar. 17
Mar. 26
w
1
4
77
125
Jan.
Jan
19
99* Mar.
84
Jan.
15
7 130
108* Mar. 10 113
l.»9
Feo. l. 160
170
Jan. 11 173
165* Feb. 28 170
101
Jan. 17 105
14 101
17
10
19 48
Jan.
6
44
25* Jan. 27 28
82
Feb. 24
86
6* Jan.
35
37
Feb.
82
108
Jan.
14
Jan.
17 127
108* Feb.
3 109
131
Mar. 24
Mar. 8
88 Mar. 25
110
Feb.
8 110
68* Feb. 20 75
95
Feb. 25 95
104
Jan. 10 111
101
175
2165
8
10o*
Mar.
109* Mar ."12 111
42
87
85
175
67
81
.....
160
171
Sale
2 182
Mar. 25
2125
48
41
25
84
76
112
Mar. 24
Mar. 8
"75"" Mar." 19 "75"" Mar."19
Sale
7* Sale
2,081 Old Colony..............100 126
23,618 Pennsylvania RR
50
7,368
Rights...................
498, Providence Ac Worcester..100 172
114 Vermont Ac Massachusetts 100
Sale
Sale
66
84
Feb. 21 133
125
Jan. 15 138
72
Jan.
8 86
8
3
2* Jan.
171
Jan. 22 185
116
6 118
Jan.
Feb.
Mar.
Feb.
Mar.
Jan.
Mar.
Jan.
Jan.
Mar.
Mar.
Mar.
Jan.
Feb.
Jan.
Mar.
Mar.
Jan.
Jan.
Mar.
Feb.
5
10
10
25
18
2
26
15
4
28
26
13
14
11
7
20
10
30
24
21
5
Mar. 10
Mar. 25
Mar. 31
Jan. 13
Mar. 17
Mar. 28
MISCELLANEOUS—
145
"""§16
51,228
•
Air Investors, Inc......
50 American Brick Co (T. C.).«
1,225
1,120 Amer Equities Co com
241,662 American Founders Corp....
No par value,
Digitized for f
FRASER
a Assessment
paid,
x
4
12*
33* Sale
Ex-dividend.
5
5
6
5* Mar. 12
Mar. 20
21* Mar. 28
Mar.
5
20
28
Sale
Sale
23* Sale
3* Feo. 11
12* Jan. 16
16
23* Mar. 31
29
Mar.
3
16
Jan.
15
23* Mar. 31
5* Mar. 12
12* Jan. 16
21* Mar. 28
33* Jan.
2
AGGREGATE
In
Jan.
Shares.
STOCKS
1.
Amer
Amer
S3
18
960
10,159
2,802
88
*7
5 *4
Sale
2*
430
Pre.erre«t.
50
First
50
45
pre.erred...
Telep % Teleg
7*4
23
55
22
50
Sale
Sale
<J22*4
12*4
4
9
76
8
74
6
80
Sale
16
241*4
15*4
81
100
100*4
25*4
Sale
82
•29H
Sale"
23*4
29*4
540
4,970
1,696
1,918
7,267
750
55
Sale
Sale
Sale
56
16
12
J*
o
18
5
20?,
470
340
96
11
12*4
;35
36
140
Bale
21*4 Sale
750
300
;
110
350
423
828
3,022
27,114
1,564
316
290
181
3001
1
Gilchrist Co
Preferred.
836
Preferred
175
60
Indiana
10
Consumers
19*4 Mar. 4
4
Mar. 13
8*4
Sale
15
5
10
19
Mar. 31
2237
3
21*4 Jan.
Mar.
4
19
Feb.
11
Mar.
Mar. 22
9*4
11*4
82*4
17*4
13
Sale
19
43
Mar.
Mar.
Mar,
Mar.
40
Sale
12
,1*
26
13
Mar.
Gas
Carriers Ltd
10
1
4
Mar.
5
Mar.
4
Mar.
5
Mass Util Associates ? t c
85,189
1,590 Mergenthaler Linotype
Mtge
378
535
100
25
8.237
45,720
99
Mar. 15
27
Mar. 26
31
Mar. 14
88
Mar. 14
93
93
Mar.
7
93
Mar.
93
Jan. 29
Feb.
3
93
100
19
14
93
93
17*4
16*4
...
16*4
Mar. 14
Mar. 25
18
7
15
23
17*4
20*4
16*4
19
Sale
Sale
16*4 Sale
13
7
Sale
Mar.
6
100
Sale
18*4
7*4
6*4
105*$
Sale
Sale
30
11,014
"25""
IX
90
30
37
95
Sale
98
40,822
100
90
Sale
5*4
9
Sale
108*4
Sale
IB
28
9*4 Sale
106*4 Sale
34
92
95
21
'
143
Holding com..,
510 Second Internat Sec Corp...
45,352 Shawmnt Aaan T C
Bale
17*4 Sale
P rtsfejf red
30 So N Engl Ice Co pr pref .100
4.424 Stone 8c Webster Inc cup stk
100
1,236 Swift A Co
New
2,168
"lU08
491
75
"2,396
—
100
4.119
40
~
1,125
116
149
185
185 Walworth Co
148
521 Warren Bros
2,714
;
1,630
New
2,714
preferred..
....
500
1st preferred
751
149
521
624
Prior
2d preferred
x
Ex-dividend.
IIII"
.....
Sale
13
Sale
155
2
11*4 Mar.
Jan.
20
3
7
Mar. 18 108*4 Feb.
30*4 Mar. 20
5
6
33
—--100
.....50
50
75c
2*4
4*4
1
4*4
Mar. 21
143*4 Mar.
Sale
28
8
Mar.
29*4
9*4 Mar. 24
20*4 Sale
24*4 Sale
73
79
75
"i*4
Sale
Mar. 24
5*4
-----
:::::
'20*4 Mar." "l
Mar. 15
15
Mar.
5
5*4 Mar.
1
95
Mar. 13
31
64
60*4 Sale
Sale
Ij
2*4
15*4
13
Sale
38
Sale
66
48
27
2
Sale
20*4 Jan.
4
3!
Mar."31
17*4 Jan.
2
24*4 Mar. 31
72*4 Jan,
17
15
11
78*4 Mar. 26
16
Feb. 10
lh Jan. 28
24*4
16
1*4
Mar. 31
Mar.
4
5*4 Mar. 19
Jan.
Mar.
Mar. 27
82
Jan.
33
Mar.
64*4 Mar.
17
3
6
31
5
60
Feb.
Mar. 24
Mar.
3
10*4 Mar.
4
.Tan.
10
27
19*4 Jan.
5
16
Jan.
Jan.
90
Mar. 31
70
17
Mar. 25
79
40
98
296
97
38*4 Sale
192
4
Mar.
3
52
17*4 Mar.
4
20*4 Mar.
Mar.
15*4 Mar. 18
17*4 Mar. 22
Jan.
10*4 Jan.
1
Mar." 17
7
Feb.
25*4 Feb.
Mar.
35
5
Mar.
3
75
z95
Mar.
Jan.
Mar.
Mar. 25
Mar.
5
Sale
262
65
270
26
74
Sale
1*4 Sale
Mar. 13
Mar. 26
Mar. 81
Mar. 17
2
32
90
13
8
Mar. 31
Feb.
13
Jan.
$
Jan.
4
11
29
Mar. 19
45
Feb.
85
Feb.
96*4
40 J4
Feb.
65
Jan.
49
Jan.
22
Feb.
1*4 Jan.
16
15
18
175*4
48
15
20*4 Mar. 25
Feb.
Mar. 19
Mar. 17
2
Jan. 20
Mar. 25
Mar. 26
"23*4
3
16
Mar. 10
50
Sale
44*1 Mar.
13
40
Mar.
8*4
Jan.
6
17*4 Feb.
3
3
Mar. 3
11*< Jan. 31
30c
Jan.
7
51
Jan. 11
16*4 Jan. 25
Feb.
MM. 25
21
2
8
16
67
88
40
17*4 Mar. 22
81
1*4
15
11
66*4 Jan.
Mar.
41*4 Jan.
23
Jan.
88
Feb.
Sale
278""
55
20
Mar. 24
59*4 Jan30
90
2189
136*4 Jan.
34*4 Jan.
9*4 Mar, 21
20c
Mar. 15
Sale
36*4
1
32
90
164
12*4 Jan.
1
15
6
21*4 Mar. 15
5
Jan.
8
8
70
Jan.
8
60
Mar. 19
6 104*4 Mar. 27
Mar.
Mar. 3
Mar. 25
Sale
h" 7
28*4
SH
Jan.
5
70
25
Feb.
25*4 Jan.
6
14
20
i
Jan.
Mar. 11
93
1
4*4 Jan.
16
36
40
18*4
Jan.
1*4 Feb. 14
14
Sale
Sale
31
6
30
Feb.
22
28
Mar.
16
14*4 Jan. 25
Feb. 18
7
Fee.
3
22
Jan.
Feb.
Sale
"54""
Mar. 25
15*4 Mar. 15
1*4 Mar.
1
9*4 Mar. 21
Jan.
3*4 Jan.
Jan.
11*4 Jan.
19
52
28
Feb. 27
15*4 Mar. 28
44*| Mar. 3
66
Mar. 31
18
36
1
12*4 Mar. 19
36
Mar. 24
61*4 Mar. 18
Sale
Sale
160
8
29
50
96*4
Jan.
36"" Mar.'24
Sale
26
Mar. 27
3
50*4
I*
Mar. 31
10
11 159
30
40
*
Sale
10*4
20
50c
Sale
31*4 Sale
19*4 Sale
88
Sale"
10
34
39
25
Jan.
78*4 Mar. 26
104*4
00
Sale
16 J
Mar. 21
Jan.
127*4 J^.
Sale
30
"49" "50"
6
7
1*4 Mar. 17
28*4 Mar. 12
5
101*4 Sale
27
15
43
65
31
135
Jan.
25
Feb.
65"" Mar." 19
Mar.
Mar.
31
'so"
132
Jan.
2
Mar. 21
J*
21*4 Mar. 15
Mar.
Mar.
25
65
25
18
5
..i~
265
60
96*4 100
27*4
28*4
92
8 100
Jan-
Jan.
17*4 Jan.
20*4 Sale
18*4 Sale
67
21c
Sale
Sale
14
7
Mar. 27
25
12*4
90
14
Jan.
14
7
1*4 Mar. 11
21*4
5*4 Sale
25
74
40c
41*4
Jan.
95
6
Jan.
50c
7
5
10
Sale
10
5
Mar.
25
143
Mar. 21
Mar. 31
10*4 Mar. 31
""I*4Mar."l7 '2*4*Mar."24
25*4 Sale
10
5
20c
Sale
25
3 155
1
1
30
30
13
27*4 Mar.
15
28*4
12
13*4
Sale
Feb.
Jan.
8
Mar. 13
4
5
Mar. 25
Mar.
14
.....
.....50
.......-.50
Mar. 17
2*4 Feb.
27
1*4 Feb.
95
10*4 Sale
10*4
10*4
40c
*
104
5,120 Westfleld Mfg Co cap stock..
3,419 Whlttebey Mfg Co class A—
No par yalue.
21
Mar. 31
10*4 Mar. 26
99
96*4 Sale
.»
790 Waldorf Pyatena Inc
119 Walt ham Watch class B
373
Preferred..
12
130
Mar.
27*4 Mar.
135"" Sale'
2,'>75 United Carr Fasten Corp com
190
5
30
30
10
.....
839
24,996
89
6
6
35*4 Jan. 15
3*4 Mar.28
30*4 Mar. 20
95
16
16*4 Sale
70
20
37*4
275 5)6 United Founders Corp com..
60
20,588 United Shoo Mach Corp—25
Preferred...
25 x31
1,976
29,845 US Brit Inv Co $3 pf allot ctf
20*4
*
103,707 U S Elec Power Corp
5 USA Foreign Sec 1st pref—
U 8 A Internat Secur Corp—
16*4
1st pref allot ctfs 1-5% pd
2,539
16*4
71,396 USA Overseas Corp com
Utility Equities Corp $5.59
70
div priority stk alloc ctfs..
7,008
Common capital stuck.
4.447
630 Venezuela Holding Corp-.—
25,113 Venezuelan Mex Oil Corp—li
14,306
Mar. 13
4
Sale
1
24
14,384 Tower Mfg..
5
2,850 Traveler Shoe Co
680 Union Copper Land A Min 25
5
22,881 Union Twiat Drill..
V
8
6*4 Jan.
1*4 Mar. 17
9*4
2
4*4 Sale
406 Tri Continental Corp com—
10,775
Jan.
105
30*4 Mar- 20
1*4 Mar.
32*4 Sale
2,167 Turlington Co (new)
326
375
24,906
8,031
1,458
1*4
35 Southern (ce Co..........
2.532
155
.....10
6,832 Second Incorp Equity com..
""""30
28
7*4 Jan.
3
1
4
2
17
1,700 Reece Folding Mach
25
13
17*4 Jan.
....J 30*4 Mar. 20
30
144
Sale
2*4
12
663 Reece Button Hole Mach._10
10
105
1
1
Feb.
88
Mar. 14
Mar. 31
10*4 Mar. 26
11*4 Mar.
Mar. 18 108*4 Mar.
Mar.
Feb.
98
50c
1*4
465 Railway Light 8c Serr Co com
20,521
89
9
1*4 Sale
4*4 Sale
228
30*4
30
29*4
6*4
30c
235
415
a
10*4
9*4
8
72*4
1,085
1
2*4 Jan.
3*4 Mar. 28
18*4 Mar. 13
8*4 Mar. 6
20*4 Sale
.....
8
3;
21
25
145*4
320
;
19*4
Mar.
Mar. 14
89
89
13
100
Pacific Mills
Public Utility
3
3*4 Sale
3*4
3
....
36
87 Plant (Theo G) 1st pnef.,100
4,377
8*4 Feb.
43
30
1*$
400 Pacific Commercial Co..
1,271
19*4 Mar. 31
1
.......
Preferred
~
Jan. 29
19*4 Jan. 30
18*4 Feb.
4
28
89
171
71
15
18
1
2
8*4 Feb.
14*4 Jan.
554 Jan.
19*4 Mar. 31
14*4 Mar. 26
15*4 Mar. 15
Jan
Jan.
6
13*4 Jan.
28*4
19*4 Sale
8*4
....
3
135 No American Aviation Inc
474 Northern Texas Electric..100
100
8
88
...
"
4
Jan.
Mar. 14
99
Sale
28*4
2,272 National Leather.........10
1,982 Nat Service Co com she tr ctfa
105 Nelson (Henn) Corp.......
1,236 New Engl Equity Corp...
Preferred
100
v;V:i;.:5
20 New England Public Service *
Prior preferred
43
...100
25 New Engl Co Mills pref.
100
16,041 New England Tel 8c Tel...100
Rights
122,775
545
17
Mar.
40*4 Jan.
29*4 Mar. 27
15*4 Mar. 31
30*4 Mar. 27
29*4 Mar. 27
15*| Mar. -31
16*4 Sale
100
102
Bank of Columbia
American shares
8
Jan.
88
6*4
Com
1,594 Llbby McNeil Ubby.......l0
25
2,887 Loew's Theatres
50
Jan.
93
3,910 Kidder Peab Accept cl A pf 190
50
Mar. 11
Mar. 28
92
14 K
com
114
230
Feb. 19
Mar. 20
Mar. 18 101
28
Mar. 26
9
10
1,070
46,587
Jan.
Mar. 24
27
is* is*
100
37
36
&
46 lnfl Securities Corp cl B com
2.601 Jenkins Television Corp com
284
29*4 Mar. 26
S*
4
9*4 Jan.
11*4 Mar. 26
82*4 Mar. 27 105*4
14
Jan. 29
19*4
40
Mar. 5 42
Mar. 28
85 Internat Hydro Elec Sys cl A
1,761
14
Mar. 27
58
30*4
93
ing Machine Co
87,918 Int*l
4,292 Intf
14
Mar. 11
Internat Button Hole Sew¬
22,766
2,007
Jan.
Jan.
29
17 H
1,720 Insurance Sec............10
Insuranshares Corp class A.. xl2*4
100
9
2
25
42
17
19
10*4 Mar. 31
28*4 Mar. 25
42*4 Mar. 17
27
5
Feb.
19*4 Feb. 11
5
Mar.
•
24
Mar. 20
14
Mar, 19
<
Mar. 13
8*4 Feb. 25
43
Jan.
9
Mar. 26
45
18
Feb.
Mar. 13
4
12
Mar. 28
19
Feb.
Mar. 31
26
29
Mar. 27
6
•
10 276
Mar.
29
1
11*4
13
85*4
Sale
17*4
19*4
241
42
40
1
Mar.
Mar, 25
12
1
10
Mar. 13
Mar, 17
50
15
214
30
Mar. 18
15
Mar. 13
Mar. 27
42
99
Mar. 19
Mar. 31
28]
—
-
48*4 Mar. 19
3
12
8*4 Mar. 11
10*4 Sale
53*4 Sale
28*4
Mar. 24
95*4 Mar. 13
Mar. 14
93*4 Mar.
Jan.
2
34
14
Tan,
Jan.
Mar. 31
19*4
Mar. 13
12
25
19
Mar. 18
99
14
Mar. 19
30
Mar. 13
1 276
Mar.
Mar. 19 26
12
44
48*4 Mar. 19
Mar. 24
91
...
By-Products Co
50,
28*4 Mar.
47*4 Mar. 15
93*4 Mar. 3
Mar. 14
63
28
370 Hygrade Lamp com stk tr ctfs
35
20
96*4
38
Sale
105
102
....
...
3
34
31*4 Feb.
17
21*4 Jan. 17
Mar. 18 108*4 Jan. 30
21
Class B
3,591
445
25*4 Jan.
1
23
12
16
746 Hathaways Bakeries Inc d A
8801
83
10
553
Sale
41
Grelf Bros Coopge cl A com
4
Jan.
24*4 Sale
1*4
9*4
19*4
Sale
104*$
2
Jan.
92
95*4 Mar. 13
275" Sale
xll
10*4
18
*
Gillette Safety Razor Co...
Greenfield Tap 8c Die..
25
Jan.
76
3
Mar.
94
30
19*4
\i
9*2
26
Mar. 24
3
Sale
50
—
Sale
10
Class A preferred........20
904
10,103
-
Mar. 26
Mar. 31
4
Mar.
76*4 Mar. 17
6
1
13
83
3*4 Mar.
3
31
Sale
16*4 Sale
8*4
9
6
48
Mar. 20
Sale
Sale
Sale
Sale
18
Jan.
12*4 Mar. 20
7
4*4 Jan.
30*4 Mar. 31
Sale
33
5
23*4 Mar.
1214 Jan. 27
10*4 Mar. 11
6
3 *4 Feb.
25*4 Sale
3*4
15
16*4
9*4
12
43 *4 Sale
19*4
85
1
Mar.
94*4 297*4 100
Sale
14
14*4
38
5
17*4
12*4
4*4
39*4
Sale
48
Jan.
Feb.
23*4 Mar
24*4 Jan.
1
4
2
Feb.
Mar. 24
10*4 Mar. 11
49
253
80
Mar. 31
4
Mar. 28
27
63
65
Sale
Sale
13
2
31*4 Mar. 11
Sale
93
48
Jan.
Mar. 21
Mar. 25
Jan.
Jan. •>4 103
23 V4 Mar.
Sale
95
\t'
80
f.
Mar, 20
70
100
22
1
23*4 Mar.
26*4 Mar. 27
11*4
4*4
82
8 265*4 Mar. 31
Feb.
6
2
Feb.
ft
8
85
16
47
Sale
95
...
6,609
22
Mar. 28
27
Mar. 13
Mar. 11
59
qSale
94*4
28*4
Sale
10
22
Jan. 14
9
24 H Jan. 15
Mar. 22
52
2
216*4 Jan.
12*4 Jan.
31
Mar.
55
Mar. 12
15*4 Mar. 28
Sale
78
44
...
110
32
25 *|
12,106 Edison Elec Illumination. 100
15,454 Employers' Group Assoc T C.
European Elec Corp, Ltd—
Class A
10
165
1,165 Galveston Houston Elec.. 104
Preferred
100
1,192
144J General Alloys Co
20.514 General Capital Corp...
750 General Empire Corp..
690 General Theatres Equip...
450 German Credit Inv 1st pref..
1,350 Georgian Inc (The).......
"30*4
4
3*4
1*
Sale
92*4 Sale
830 Economy Grocery Stores...*
4,016
5,103
11
Sale
26
First preferred......... 100
109 Eastern Util Inv Corp cl A.
.
80
83
76 *4
............
>
24
Sale
60
Sale
Sale
Corp
446
340
Jan.
48
22
Mar. 25
5 103
00*4 Mar.
21
Jan.
70
6
20
75
Mar. 20
70
26
IS*
6
Mar.
8
10*4
Sale
Sale
Sale
Continental Securl*.
Sale
82
Sale
23,309 CreditAllianceCorpc A
19,708 Crown Cork Internat Corp..
10
3,205 East Boston Land
12,172 Eastern Gas & Fuel Assn com
4Vi% preferred.....
100
3,796
6% preferred..
....100
5,331
19,806 Eastern SS Lines, Inc new..
Preferred.
1,540
23*4
Sale
6*4 Mar. 13 <$V* Mar.
Mar.
22*4 Mar. 12 24
Mar.
50
Mar. 8 52
135*4 Mar. 17 265*4 Mar.
Mar.
15*4 Mar. 3
101
27
Sale
22
83*4
11,469
1,689
Sale
72
Co...
1,147
320
3,894
1,038
6,774
6,768
23
22*4
265*4
15*4
9*4
8
25*4 Mar. 31
22
70
5
20
Prices.
Sale
Prices.
Feb. 28)
Jan.
5*4 Jan.
Jan.
Securities Corp
(.en
Brown A
19
25*4 Mar. 31
1
Mar.
19
25*4 Sale
320 Chemical National Assoc Inc.
Columbia Graphabnone....
2,871
u;
19*4 Sale
Sale
Sale Prices.
Sale Prices.
Ask
Ask. Bid.
Bid.
im
1st pref allot ctfa
...
560
136
80
A
Pneumatic Service...25
...100
31,080 Amei
28,505 \moskeatf Mfi Co
2,555 Aviation Sec of New Engl
2,378 liigelow-Hartt Carpet
Preferred
100
236
9,464 .logron Personal Prop Trust.
10,282
1,270
1,245
i
18
A Continental Corp
ser
Amei
198
4,660
Ask.
Bid.
'13,092
Highest.
Lowest.
Highest.
Lowest.
March 31.
March 1.
1930.
t;Shares.
6,662
2
Jan.
Since
1
1.
Price
STOCK EXCHANGE
March
RANGE SINCE JAN.
MARCH.
PRICES IN
BOSTON
SALES
55
EXCHANGE
BOSTON STOCK
T
2l%
4
4
27
Mar. 25
Mar.
5
Mar. 26
Mar. 13
Mar. 26
Jan.
Feb.
16
4
56
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
In
BOSTON
STOCK EXCHANGE
PRICES
March
Jan.
Shares.
Shares.
MARCH.
1930.
Par,
Bid.
March 1.
Ask.
Bid.
March 31.
Ask. Bid.
Lowest.
Ask.
100
320 Adventure Cons Copper
25
1,175 Arcadian Con«ol Min Co
25
11,185 Arizona Commercial
_v5
400 Arnold Mining Co
3,731 Calumet & Heel a
25
8,046 Copper Range Co
25
2,926 East Butte Copper Mining 10
5,425 Hancock Consolidated....25
5,450 Hardy Coal Co
1
1,450 Island Creek Coal........
500
"
1,434
3,038
1,250
25c
5,100
405
50
"2465
Preferred
1
....
15c
35c
15c
25c
Sale
45c
55c
Sale
40c
Sale
40
2,474
1,293
1,159
1,265
70,487
500
149
775
15,? 94
Mohawk
105
Prices.
20c
40c
Mar. 15
Mar. 22
Copper
Sale
Sale
90c
Sale
90c
50c
45
New River Co pref
100
_
...
20c"
•
40c.
45
5c
55
15c
61
1%
3%
1%
8%
14%
36%
23%
c
9
15X
Sale
36
Sale
Sale
20c
25c
3
Sale
70c
Sale
60c
10c
25c
5c
15c
3
2X
58c
Sale
50c
47
15c
63
Sale
Sale
n
Sale
Sale
Sale
25
1
25c
3%
70c
20c
50c
Mar. 15
Mar.
6
15c
Feb.
1
25c
Jan.
40c
Jan.
23
60c
Jan.
1% Jan.
6
1% Mar. 21
26%
14%
1%
1%
Mar.
Mar.
Mar.
Mar.
15c
Mar. 11
15
21
10
21
39% Mar. 31
30% Mar.
16
Mar.
1
4
Jan.
26% Mar.
14% Jan.
1% Mar. 3
2% Mar. 17
25c
Jan.
1
40c
15
Sale
Sale
10
18
32% Jan.
16% Jan.
4
'8
13
Jan.
3)1
7
28
7
Feb. 25
Jan.
I
12% Jan.
14
9
11
4
Feb.
24
50c
Jan.
43
Jan.
105
Jan.
Jan.
10
Mar. 19
IX Mar. 12
90c
40c
60c
45
11c
Mar. 14
Mar.
8
Mar. 22
Mar.
5
l{»
1
60c
48
Mar. 28
Mar. 28
Mar. 26
Mar. 25
Mar. 22
Mar. 22
1% Mar. 21
2% Mar. 17
Mar. 11
11c
Mar. 27
59
Mar. 10
1% Mar. 5
4
Mar.
3
1% Mar. 14
1% Mar. 14
Mar. 27
58
11
Jan.
16
1% Feb.
90c
Jan.
17
1
Mar. 26
Jan.
4
1
Jan.
Feb.
15
Jan.
4
36c
30c
44
11c
55
1
J"
34
Mar,
Mar.
9
17
Mar.
Mar. 22
52
Feb.
Jan.
22
15c
22
64
Mar. 12
Mar.
Mar. 14
40% Mar.
25% Mar.
8
23
10c
Mar.
10c
6
_
6
Mar.
Jan.
15
8
Jan. 24
Jan' 16
IX Mar. 14
10% Jan. 16
Mar. 12
17
Mar.
8
Mar. 21
2
Jan.
Feo. 27
2
Jan.
Mar, 14
28
10c
Jan.
4
20c
8
20c
2% Mar.
50c
3% Mar. 28
Mar. 12
95c
Mar. 28
50c
No par value.
Jan.
Jan.
Jan.
Feb.
6
21
m
22
14
20
28
Feb.
8
Jan.
Fen.
20c
5c
22
14
95c
35c
2% Feb.
50c
35c
24
Jan.
Jan.
Mar, 12
Feb. 18
5c
6
Jan.
Tan.
23
3
13
60c
1%
2%
1%
6%
10
15%
15c
45c
21
2
1% Jan.
18
Jan.
Mar. 11
Feb. 15
Mar. 11
41% Mar.
...
5c
60c
Highest.
Sale Prices.
9% Jan.
15c
5c
9,318 Utah Apex Mining.........5
21,390 Utah Metal Ac Tunnel......1
25
50c
48
3X Sale
2
IX
Sale
,
5c
200 Victora Copoer Mining
1
25X
19
"lOc"
100 Superior & Boston Copper. 10
4,668
8,465
90c
1
>
57 IX
6X Sale
9%
10%
•
75c
1
10c
60
54
15
660 Shannon.
.10
100 Silver King Coalition M Co.5
500 South Lake Mining Co... .25
45
zlX
IX
2% Sale
1
1%
25
13,991 Old Dominion Co....
25
18,357 Pond Cr Pocahontas Co
•
90,874 Qulncy
"
25
5,885 St Mary's Mineral Land ...25
11,332
36,481
1,221
100
'
20c
...5
North Butte
850 Ojibway Mining Co
450
3,450
42
20c
75c^
Sale
40c
35c
2
Sale
90c
Sale
1% Mar.
Lowest.
Sale Prices.
30c
Sale
Sale
IX
2X
28%
15%
IX
16
39% Sale
105
£105%
xlOX "llX
10%
11%
2
2
2X
2%
12 X
2
1
Niplssing Mines
41X
*
25c
Sale'
25c
90c
.........25
New Dominion
75c
25c
690 Mayflower Ac Old
Colony..25
983
JH
2
41X Sale
......
870
Sale
^
IX
11,147
Copper.......
25
2,950 leewenaw Copper
...25
970 Lake Copper Corp...
25
1,645 LaSalle Copper...........25
320
30 X
15 X
IX
IX
25c
45
Isle Royal
400
,
1%
SOX Sale
...
465
35c
50c
xlH
Highest.
Sale Prices.
Sale
MINING—
3,650
RANGE SINCE JAN. 1.
2.
Jan.
STOCKS
1.
IN
Price
Since
3% Mar. 28
Mar. 28
Feb. 18
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
Stock Sales.
1930.
March;
Shares
Jan. 1 to March 31
AGGREGATE
SALES.
In
Since
March
Jan.
Shares.
80
405 Aluminum Goods Mfg
10
635 Bank of Pitts
(N A)
17,264 Blaw-Knox Co
«
12,550
6,060
5,590
v.
25
150
1,943
4,590 Devonian
541
1,674
V
8%
I**
62
165
32
.....
*
I™
Sale
170
Sale
10
25
1,500
1,500 Hachmeister
100
300 Preferred
1,460
170
10
50
Kefrac
Sale
2C
670
Preferred
100
1,565
*
■
No par
.
value,
McKlnney Mfg
15
1
Mar.
5
Mar. 24
59% Mar. 12
80
31% Mar.
6
Mar,
1
4
14% Mar, 24
Mar,
37
Mar. 13
8
Mar. 21
17% Mar. 31
4 310
25}
5}
9
Mar. 13
Mar. 11
Mar,
8
25
Mar. 19
Mar.
8
Mar
1
11
Mar. 10
Sale
81
28
100
Mar.
Mar.
Sale
16
Mar.
Sale
34
Mar.
30
common
400
400
91%
Mar.
90
30
Mar. 20
Mar.
8
101% Mar. 20
16% Mar. 14
34
Mar. 31
395
Sale
Mar.
400
93
91% Mar.
Mar. 21
Mar.
3
34
x
Jan.
7
29
2
Feb.
28
1
Sale Prices.
65
Mar. 18
Jan. 16
24
7% Jan.
Jan.
23
Jan.
Feb.
7
19
Feb.
.,!*
15 175
31% Jan.
5
13
305
Jan.
Jan.
Mar.
3
17
2
5
Feb.
25
25
Jan.
Mar.
3
Feb.
4
Jan.
6
9
15
70
1
28
Feb.
6
95
16
34
88
Feb.
Feb.
6
13
,
395
Mar. 31
Feb. 18
Jan.
16
Mar, 13
91% Mar, 31
17% Mar. 17
20% Mar. 22
Sale
34
36
34
Mar.
1
34
Mar.
1
60
Sale
K*
60
Mar.
7
60
Mar.
7
59
37
Jan. 17
Mar. 13
8
Mar. 21
17% Mar. 31
4 325
25% Mar. 11
Mar. 17
Feb.
1
Feb. 17
31%
1
Sale
"2
.....
2%
5
33%
100%
2%
3%
.
33
100
2%
4
Mar. 24
33
Mar. 25 100
2% Mar. 3
3% Mar. 11
Mar. 24
Mar. 25
2% Mar. 17
4
Mar. 15
$
118
100
Sale
Sale
101% Sale
26
35%
Sale
38% Sale
25
102
Sale
101
23% Sale
43% Sale
22
6
5
•»
«
30
25
30
24%
...50
y
E-rights.
z
25%
Sale
24
25
44
24
45
Now listed.
Mar.
102
1
Mar. 26
25
Mar. 12
46
Mar. 12
Mar.
99% Jan.
Mar.
Mar. 27
34% Jan.
5% Mar. 20
Mar. 25
30
Mar. 31
24% Mar. 18
43% Mar. 20
43% Mar. 20
25
Mar.
45
Mar. 25
Mar. 22
45
3
22
Mar.
5% Mar.
17
Jan.
25
25% Mar. 11
Mar. 19
Jan.
3
12
Jan.
7
16
Jan. 31
90
Mar. 20
30
Mar.
8
101% Mar. 20
Jan.
18
2
34
Mar. 31
90
Jan. 11
11
Jan. 16
400
Jan. 16
93
Feb.
3
2t*
20% Mar. 22
35
60
Jan. 28 112
31% Jan. 15 33
100
Mar. 25 100
1
Jan.
2
4%
Jan.
Jan.
4
Feb. 28
Feb.
1
16% Mar. 18
8
Feb. 14
Jan.
62
2
15
80
112
_•
Ex-dividend,
Highest.
Feb.
80
9
19
Fire proofing com.....50
Preferred...
it*
60
Sale
100
National Erie cl A........25
Jan.
Jan.
11
*
25
58
21
160
25% Mar, 11
5% Mar, 24
34
Mesta Machine
stock
Mar. 18
100
Lone Star Gas
t new
65
21% Mar. 29
6% Mar. 31
12% Mar.
305
6
Sale
100
Koppers Gas & Coke pref. 100
Liberty Dairy Prod com....
Nat
Lowest.
Sale Prices.
Mar.
3
Mar. 10
16% Mar. 18
8
Mar.
4
101* Sale
.......
5,706
15,759
114,721
1.020
5,755
1,645
1,155
2,591
Highest.
Sale Prices.
25
105 Jones Ac
Laughlln St'l pf__100
1,175
7%
17% Sale
"9% Sale'
11% Sale
3,434 Independent Brewing com.50
1,105
Preferred
50
460
5,755
Sale
14% Sale
5
35
120 Home (Joseph) Co...
20
Preferred
;
320
35% Sale
6
*
com.
$19,000
39,000
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.
60
Mar.
3
4
21- Mar.
5% Mar. 8
15
Mar.
3
80
Mar. 10
Sale
310
18
Lind
MARCH.
168
31% Sale
5% Sale
13
58
30
.......
4,359 Harb-Walker
Sale
16% Sale
7%
1
60
110 First National Bank
Pgh).I00
170 Foilansbee Bros Co
pref. 100
1,455
2,090
66,433
6%
24 Exchange National
Bank..50
49 Fed St & P Vail Trac
25
V:
11
Ask.
65
......100
730 Donahoe8 A
50 Duff Norton
50
Sale
12% Sale
7V»
2,988 Donner Steel ctf of dep
1,374
Preferred ctf of dep
725
346
,
Oil
Preferred..
Ask. Bid.
60
62
17
♦
120 Dixie Gas Ac Utll com.......*
«
391
(
6
25 Consolidated Gas
pref
50
372 Consolidated Ice
com......50
240
Preferred ...............50
^45
—
Bid.
5X Sale
50
15,335 Carnegie Metals Co.......10
8,900 Clark (D L) Co com
*
185 Coloplal Trust Co
..100
30
Ask.
March 31.
...*
American Austin Car
26,144 Arkansas Gas Corp com.,
*
9,997
Preferred.
........10
3,154 Armstrong Cork Co
....*
175
March 1.
*
275 Amer Vitrified Products.50
1,684
Preferred
,100
11,583
3,973
—
Bid.
1929.
2.
1930.
Par.
37,716
245
IN
";'t;
$90,000
121,000
Jan. 1 to March 31.
PRICES
STOCKS
common
1930.
Price
Jan.
1.
Bond Sales.
March..
375,279
1,370,017
f
PITTSBURGH
STOCK EXCHANGE
4,552 Allegheny Steel
10,245
—
......
Shares.
1,624
1929.
363,865
1,154,575
5
Jan.
2
Jan.
4
Jan. 28
Mar. 24
Mar. 25
Feb. 21
Feb.
21
6 119% Feb. 21
10 102
3
2
46
Mar.
28% Tan.
Mar. 27
6% Jan.
30
25
45
45
22
Mar. 31
Jan.
9
Mar. 25
Feb.
6
Price
Jan. 2
Since
STOCKS
Jan. 1.
Ask.
3*4
Bid.
Par
Penn Federal
com
*
Preferred
310
571 Peoples Sav & Trust
190 Petroleum Exploration
100
1,713
Corp
March 1.
1930.
Shares.
100
25
1
10,000 Phoenix Oil pref
2,606 Pittsburg Brewing com....50
Preferred
50
1,862
10 Pittsburgh Coal pref
100
43,817 Pittsburgh Forglngs..
...
Ask.
155"" 170" 155"' 160"
8*4
Sale
18 X
Sale
Sale
4*4
8X
Sale
830 Pittsburg Steel Fdy
T
100
55
*
zl8
20,656
1,200
:
54X Sale
Sale
21
*
v
44 X
—..
42
1
Sale
14
59
Sale
5334 Mar. 5
20X Mar. 15
21X Sale
20
United
40
Sale
Sale
Sale
Sale
425 Wiser Oil........
3,048
26
22 X
Sale
12,860
2,106
2,742
Sale
23
Jan.
7
5
32
Mar. 21
Jan.
28
23
Mar.
Jan.
Feb.
15
28
283
183
Feb.
28
Mar.
7
3
18
Mar,
3
38
No par value.
Jan.
3
Jan.
59*4 Jan.
27*4 Feb.
7
4
15
31
5
4
23
Mar.
54
Mar.
19
Mar. 10
Jan.
Mar. 25 500
40
Mar.
Mar.
Mar
Mar
22
5
Mar.
65X Mar
3
Mar.
18
Mar
11
48
5
1
10
Mar.
Mar. 25
3
Jan.
Mar.
Sale
5X
27
Mar. 12
234 Feb. 17
4c Feb.
3
23*4 Mar. 10
934 Mar. 10
19*4 Jan. 31
54
Mar. 31
19
Mar. 24
Jan.
13
13
45
Jan.
38
Jan.
41
—-
12
15
Mar.
4c
Mar.
500
27
23*4 Mar.
9*4 Mar.
Mar.
18X Mar.
9X Mar.
Sale
510
Jan.
26
17
5
Jan.
500
Jan.
9
Jan.
42
Jan.
20
38X Jan.
5
Jan.
65
Jan.
48
Mar. 22
500
42
18
5*4 Feb. 21
6734 Jan. 21
18
Mar.
140
Mar. 11
Jan.
4
140
49*4 Mar.
7
19
42
45 X
""1*4
Sale
104 X
Sale
25X Sale
43 X
Mar.
4
15
Sale
74
Mar. 18
75
25
25
Sale
42
Mar. 24
Mar. 4
25X Mar,
47 X
2
2X Sale
3X
105*4
106"
Mar, 14
Mar, 11
12
75
20
12*4
11
Sale
108 X
Sale
IX Mar. 26
3X Mar. 26
105
4
49
1
Mar, 14
3
2% Mar,
3*4 Mar, 25
Mar. 12 109X Mar, 27
4
Mar 12
Mar. 12
z26
Mar. 14
28
Mar, 24
85
"28"
Mar. 28
85
Mar.
Jan.
Jan.
50*4 Feb. 18
Jan.
19
Jan.
14
48
7
44
19
49X Mar.
19
Jan.
48
Jan.
10
10*4 Feb.
8
15
Mar. 14
Feb.
7
20
75
Mar. 11
?8*
49
Feb.
4
6
Jan.
3
Jan.
Mar. 28
P
62
24*4 Jan.
25
Sale
25X
27X Sale
21
Mar. 14
14 187*4 Jan. 14
Feb. 11
3
2
3*4 Mar. 25
334 Mar. 26
2 109*4 Mar. 27
10434 Jan.
Jan.
4
334 Feb. 19
Mar. 31
25
Jan. 17 30
42
Mar.
187 X Jan.
IX Jan.
30
35
85
Feb.
85
21
Feb.
5
Mar. 28
7
28X Mar.
8
28*4 Mar. 31
44
24X Mar.
2334 Jan.
Jan.
4
44
Jan.
62
Feb.
19
97
Mar. 26
Feb.
8
65
97
Jan. 23
Mar. 26
Jan. I7
Mar. 1
4
....
Pittsburgh Brewing 6s..1949
Shamrock Oil A Gas 6s.. 1939
Ex-dividend,
::::: "83"
61X
61*4
Ex-righta.
z
Mar.
4
62
Mar. 26
Mar.
4
Mar.
6
79
79
99
y
62
"79":::
62
97
66
Independent Brewing 4s.1955
1943
McKinney Mfg 6s
10
Jan.
4
Fireprooflng com ctf dep
x
Mar.
26
3
Sale
Preferred certlfs of dep..
t new stock,
Jan.
Mar. 12
Mar.
18 H
BONDS.
$19,000
25,000
19,000
58,000
•
2
Jan.
1
18
Mesta Machine
20 Wltherow Steel..
17
Jan.
Mar. 21
65
72
50 Penn Industries, units
58,343 Western Public Service v t c
21
Jan.
32
Mar, 21
3
25X Mar,
4
23
Mar,
7
28
Mar,
50
x48X
Preferred
Nat
Feb.
20% Mar. 31
18
Jan.
Mar.
Mar.
UNLISTED
10,840 Central Tube Co..
7,964 Copperweld Steel
10 Fidelity Title At Trust Co..
560,164 International Rustless Iron.
7.600 Leonard Oil Development.
2,541 Lone Star Gas.....
350 Mayflower Drug Co new...
7
9
3
17 106
Jan.
65
40X Sale
x44*4
American Fruit Growers
580
23
20
4*4 Mar. 28
Jan.
19
5
5
Mar. 31
3
Mar. 28
59X Mar. 31
22
Mar. 25
Wltherow Steel com..
1,311
Mar. 28
Mar.
24X Mar.
15
"67*4 "68"
100 Waverly Oil Works cl A
*
11 Weston Sav Ac Deposit Bk._50
*
25
Jan.
Feb.
Jan.
30
60c Jan.
2
7
4
42
5
25
2,350 Westinghouse Air Brake
Jan.
20*4 Mar. 31
30
25
515
42
565 Vanadium Alloy Steel......*
88
23
Mar. 21
Mar. 31
4*4 Mar. 28
8X Mar. 22
45c
11
Co.........25
Engine 8c Fdy, com..*
480 United States Glass Co
1
8
4c
Sale
19
500
Union Storage
Mar.
17X Mar. 18
3c
500
64
7,512
5
22 175
Jan.
76 Union National Bank....100
,,
Mar. 21
Sale
19
*
Suburban Electric Dev....
4
8 175
20 X
.10
21,800 San Toy Mining...........1
74,244 Shamrock Oil & Gas
50 Stand Plate Glass pref..100
Prior preferred
383
100
6,189 Standard Steel Springs ....*
5,090
4
Jan.
Feb.
"27*4 Sale'
Inc..............*
300 Salt Creek Consol Oil.
30c
Mar.
17*4 Mar.
Sale
25*4 2634
21X Sale
28X
30
Feb.
3
Mar. 31
Mar.
Jan.
20 Richardson 8c Boyn partpf.*
1,525 Kuud Manufacturing..
-
88
32
26*4
*
Preferred
3
8X Mar.
5
30
5
Pruett Schaffer Chem
940 Reymers,
Sale
Sale
com...
^ 4,610 Plymouth Oil
155
3
5
Mar.
Sale Prices
5X Feb. 13
Jan.
175
45c
Sale
Prices.
Jan.
31
13
Highest.
Sale Prices.
88
Highest.
Lowest.
Lowest.
Sale Prices.
March 31.
Ask. Bid.
Bid.
25 Pittsburgh Invest Sec com..*
1,888 Pittsburg Oil & Gas....
17,180 Pitts Plate Glass
22,381 Pitts Screw & Bolt Corp
RANGE SINCE JAN. 1.
PRICES IN MARCH.
PITTSBUBQH
STOCK EXCHANGE
SALES.
AGGREGATE
57
STOCK EXCHANGE
PITTSBURGH
Now listed.
Sale
96
97
99
4
Mar. 26
Mar. 4
Mar. 10
Mar.
79
95X Jan.
8
80
99
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
■'"V-'-r-
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stocks.
March-
—--------
1930.
Shares_ 97,967
—
Jan. 1 to March 31.
AGGREGATE
1929.
-.229,147
SALES.
CLEVELAND
PRICES
STOCK EXCHANGE
In
Since
Jan. 1.
March
Shares.
1.000
•
BONDS
Shares.
City Ice Del gen mtge 6s .1933
Cleve Ry 5s
-1931
Cleve S W Ry fit Lt G&C.1954
Steel 5c Tubes Inc. debs—1943
STOCKS
Shares.
Shares.
1,750
176
580 Airway preferred—.....
430 Akron Rub Reclaiming
2,332 Allen Industries...
620
Preferred...
4
295
7
720
25
T,I66
*
<
■
10 American Shipping
L'. 73,
& Mfg
25
*
138
188
212
422
25
92
884
310
430
""140
100
*
"*
Bookblnding.il*
Cooper Bessemer
2,449 Dow Chemical
Preferred
30
*
*-111111*100
200
235
*
435 Falls Rubber
650 faultless Rubber
HI"*
570 Federal Knitting Mills..1111*
550
Cap flc Set Screw
»
1,507
F restoneT
& R
267
10
460
315
15
1,151 Foote Burt
*
475 Gabriel Snubber...
480 General T 8c R..
Preferred series "A"IH
168
1,050 Geometric Stamping
100 Glidden
225
Frlor preferred
..I
734 Godman H C
"16
213
8
430
117
201
100
650
62
41
10
_
.
15 Goodyear 1st
pref....H"
25 Great Lakes Tow
91
Preferred
1,082 Greif Bros class "A"
44)4
9
Prices.
Mar. 20
Mar. 28
Jan.
6
Mar. 2
^
6%"Mar."25
5
Feb.
20
7
29% Map. 25
26
125
Jan.
Feb.
110
Jan.
Mar. 31
34
Jan.
7
29%
5 150%
4 110
10 41
.....
115
16%
16%
4
5
%
60
4
65%
4%
28
2
"2 %
1
Mar. 27
Mar.
1
% Mar,.
18% Mar.
60
4
1
Mar. 14
Mar.
6
4% Mar. 24
Mar. 27
3
4% Mar. 28
1
% Mar.
27% Mar. 28
112
3
27
Mar. 15
63% Mar. 12
5% Mar. 12
60"
15
Salfluill3
*67"
70
92
Sale
2%
.im
Sale
17
12)4
30
3
12%
25
4
130
140
129
20
26
20
15
16
Sale"
6
Mar. 24
Mar. 29
11)8
1
46% Mar. 31
41
4
11
Mar. 15
27% Mar. 5
60
Mar. 13
9
5
60
Mar. 13
15
1
15
Mar.
1
35
34
Mar.
91% Mar. 12 95
111% Mar. 10 113
6
67
67 < Mar.
100% Mar. 14 102
93
90
Mar. 27
2% Mar. 12
15
12
25
Mar. 20
Mar.
1
Mar.
7
3% Mar. 20
Mar.
1
Mar. 24
Mar. 21
Mar. 19
6
Mar.
Mar. 3
3
Mar.
2% Mar.
1
17
Mar. 14
13
25
Mar.
Mar.
4
7
3% Mar. 20
Sale
74%
135"" Mar!
22
24% Mar. 22
12
Mar. 29
138'"Mar, "31
12
Mar, 28
24% Mar
15
112 Harris Seybold Potter.
115 Higbee 1st preferred..
25 Hlgbee 2nd preferred
.
73)4
72
72%
Sale
15
7
70
75
Mar.
73% Mar, 11
7 103
Mar,
Mar. 15
Feb.
1
Mar. 15
11 110
Feb.
8 109% Jan.
6
Mar. 24
Mar. 24 108
Jan.
Mar. 25 103
18
Feb.
46% Feb.
Jan.
3
Mar.
4
11
Jan.
2
Feb.
1
60
Mar. 13
15
Jan. 17
34
Feb. 27
91% Mar. 12
28
Feb.
7
17
13
ti*
35
95
Feb.
Feb.
11
Mar. 24
Jan. 23
Jan.
27
67
Mar.
99
Jan.
10
3
110
4 113% Mar.
'an.
5
69
Mar.
20 102
90
Jan. 23
93% Feb.
Feb.
2% Mar. 12
15
Mar. 27
Jan.
18
12
Mar.
1
16% Feb.
Jan.
25
Jan.
3
25
31
8
13
10 138
125
20
12
Feb.
4
Mar. 29
5
103
Feb.
11
3
Feb.
13
Mar. 31
Feb. 25
25
17% Jan. 16
5
30% Feb.
75
Jan.
7
24 103
Feb.
24
69% Feb. 28
7
19
3% Mar. 20
1% Jan.
Feb.
Feb.
14
25
3%
34%
30)4
19
38
35
19)4
23)4
25
75
3
75
Mar,
3
75
Mar.
77%
78%
76
Mar. 28
Jan.
2
83
Feb.
10
15
10
Mar. 17
82
11
64
15
Mar. 3
Mar. 14
Mar.
5
75
81
10
Feb.
1
11
Jan.
20
31
3
Jan.
30
4% Feb.
4
35
38
Mar. 25
Mar. 11
34% Jan.
30% Jan.
18% Mar.
.....
5
32%
37
34
37
1834
20
81% Sale
166"" 164"" 102"
20
30)4
21
34
4
34%
37
33% Sale
15
18%
81
"21)4 "25"" '25"" Sale"
100
150
162
89%
20
31
Sale
36
34
30
Sale
31%
113
43
121
130
40
118
38
98
99
36%
.....
90
17
31% Mar. 12
99
Mar.
3,
"94% HIH
110
41
99)4
135% Mar. 11 163
105
18%
.P
38
110%
43
125
37%
Sale
.100
113
42
121
22
20
12
106
23
23% Sale
11
105%
10
——
32
99
38
99
25
Mar.
Mar.
Mar.
10
105
Mar.
3
Mar. 29
Mar. 4
Mar. 17
Mar. 26
Mar. 10
105% Mar.
105
6
Mar. 11
Feb. 10
Mar. 12
85
Jan.
14
25
Feb.
27
7% Feb.
5
5% Jan.
135% Mar.
88% Jan.
17
35
100
163
91
Mar.
Feb.
25
35
Jan.
105
33
99
94
30% Feb.
99
121
Mar. "7
3 42% Mar. 12
Mar.
8
8 121
38
19% Feb.
3
86% Mar. 24
Mar." ~7 113"
21% Mar.
105% 105
Mar."31
Mar. 3
3
Mar.
37
81% Feb. 21
21% Mar. 4
Mar.
Mar.
128
90
10
Mar. 31
Mar. 13
Mar.
6
7
7
6
3
81% Feb. 21
94
110
Mar.
Mar.
Mar.
Mar.
37
96
125
90
*
20
"Mar ."4 25~""Mar."8
90
20
112""
.100
21%
18% Mar. 6
86% Mar . 24
105" Sale" I62" "Mar." 5
22
"95"
118?
3434 Mar. 17
33% Mar. 31
18% Mar. 6
81% Mar. 1
Mar. 13
Mar. 29
90
*
.100
101
18
27% Mar. 29
77
11
90
!ioo
Mar.
Mar.
3
103
105
Mar. 27
Jan.
73
64
185
HI*
1,120 Harbauer..
69)4
103
lis
..10
6
30% Feb.
70
100
3
8
8
138
24%
Mar.
19
24% Mar.
18
32% Feb. 11
63% Mar. 12
Mar.
4% Mar. 24
Mar. 24 108
30
Sale
Mar. 27
17
28
28
60
Mar. 25 103
Mar.
4
Mar. 31
27
101
9
Jan.
90% Mar. 12
17% Feb. 27
20% Feb. 25
108
10
13
1
Sale
9
Feb.
Mar. 25
Feb.
5
4% Mar. 29
Sale
44% Mar.
17
6
110
Sale
Feb.
4
103
Sale
11
18
Mar. 11
Jan.
Mar. 11 111
Jan.
Jan. 28
15
Feb. 10
16% Feb.
Feb.
Feb.
98
7
3% Jan.
106
8
100
100
92
108
6
20
Mar.
110
96
\lH
98
103
36
13
1
Mar. 15 105
108% Mar. 31 110
5 106
108
Mar.
1 108% Mar.
Sale
95
9!S
Mar.
108)4
35"
20%
15
12
135
Sale
96
8
148
110
29% Jan.
3
5
X
90% Mar. 12
"l6%~Mar. *31
33)4
Sale
20
41
90% Mar. 13
Mar. 11 110
Mar. 11
14% Mar ."*8
98
100
Sale
Sale
37% Mar. 11
90% Mar. 13
100
15
92
6i>
*4
110
3
102
Sale
95
Mar.
34
100
Feb.
2
21
Mar.
16)4 Sale
Sale
10)4
Jan.
6
19
91
112
67
6% Jan.
85
116"" Mar."4 II6"*"Mar!"4
32
69%
100
Mar. 11
27
38)4
93%
100
791 Halle Bros............
309
Preferred...........
201 Hanna (MA) 7% pref..
100
7% preferred
Highest.
7
Sale
41
33
70
10934 110
70
7% Mar. 13
95
150
30
100
8 Guarantee Title & Trust
/
100
19
6% cl A pf 100
.....
""79
Sale
T * R 3nd
P^f. 100
923
'855
102
if*
17)4
6
477/8
5
4% Feb. 10
110
56
103
26]
7
*
18
540
807
20
Mar.
6% Mar.
92% Mar.
1
90
26
108
106
inn
v t c.
10
19
100
25
Cliffs Corp
97
6 100% Mar. 28
Mar. 31
1 23
4 100
Mar. 24
I
Sale
Sale Prices.
99
Mar. 20 99
98
Jan.
6 100%
21% Mar.
1 25
95% Jan. 14 100
33
6)4
27
130
% Sale
1834 Sale
109% 110
100
Preferred
6
6
4
110
£ evelend-Buffalo
18 Edwards (Wm) pref.
..100
1,177 Elec Controller & Mfg......*
1,077 Enamel Products
*
584
97
135
W
330 Columbus Auto Parts pref
330 Commercial
125
70
Mar.
Sale Prices.
99
Mar. 20
"
12
4
C eveland Union Stkyds. ..*
£
Worsted Mills.. 100
Trans..100
6)4
28
37)4 Sale
6
IHlOO "§7%
1,681
Certificates of deposlt.I
91%
2,437 C eveland Securities pfd ."l0
3
& Sand Brew
6*
7
175
31)4
5
377 Cleveland Ry
Cleveland
534
24)4
30
3%
•
197
370
34
275
99
.
Sale
3
110
2
99
iIo~~ Hill
115
55
.
5
98
29
9
B
634 Sale.
91)4
96
.
1
3,210 City Ice & Fuel...
"
1,155 Clark Fred G
II"
I«
466 Cleveland Auto Mach.. I" •
152
first preferred.
H
*
1,208 C'eveland Builders Realty"*
426 Cleveland Bu'lders Supply
1,546 Cleveland Cliffs Iron pref
•
1,148 C eveland Elec III 6%.... 100
175 Cleveland Quarries
«
25
3
15
13 %
17
551
886
116"'
*
600
100%
21% Mar.
Lowest.
Highest.
Prices.
Mar. 20
166" Sale"
-
IHH*
80
Lowest.
Sale"
213,678
RANGE SINCE JAN. 1.
100%
.—
1929.
$55,618
MARCH.
Sale
Ask.
100
110
52 Canfield Oil
100
719 Central Alloy Steel pref.. 100
138
Central Alloy Steel ctfs of dep
292 Chase Brass & Cop pfd
100
310
ly4
26
~32% "34"'
63 Bulkley Bldg preferred.. 100
415 Byers Machine cl "A".... _*
49
480
*50
"""""20
A Preferred
730
50
1,121
*
_
270
71
137
25
125
IIIIoo
299 Bond Stores "A"
500
1,579
490
Preferred
1,018
1,750 Brown Fence & Wire
100%
IN
March 31.
Ask. Bid.
97
6% Bale
87 H
"B""
Am
225 Bessemer Limestone
25 Bishop & Babcoclc
1,200
Sale
1—100
184
205
24%
96
..—
Shipbuilding pref..
100
50 American Vitrified Prod 11 50
2,545 Ape* Electric
Bid.
99
99
"»
...
12
110
.
50 America Fork & Hoe... II100
1st pref
42
100
2,103 American Multlgr*ph.„
*
10
March 1.
Ask.
1930.
$126,995
444,808
-
Par.
Aetna Rubber
440,
***825
Price
Jan. 2
1930.
Bid.
1,000
32,000
64,000
407,850
29,000
28,900
91.250
Bonds.
March
Jan. 1 to March 31
196,801
612,216
Mar.
Jan.
Jan.
113
43
121
39% Jan.
Mar.
36
Jan.
96
Mar.
125
90
20
10
105
105
38
6
99
6
Mar. 4 128
Mar. 17
90
Jan. 24
25
Mar. 10
Jan.
Jan.
11
Mar. 31
Jan. 17
Jan.
11
Feb. 18
Mar. 31
Jan.
Mar.
Jan.
3
3
13
Mar.
7
Feb.
5
8
Mar.
Feb.
5
Jan.
6
4
Mar.
Mar. 17
Mar. 26
Jan. 29
3 105% Jan.
Jan.
17 105
10
17
AGGREGATE
2
Jan.
STOCKS
1.
1,571
Sale
Prices.
Sale Prices.
19
13
Mar. 21
20
19
55
82%
80
87
Mar. 24
Mar. 3
80
Feb.
30
3
Sale
80
Sale
87
87
Mar. 20
Mar. 24
Mar. 27
19
55
82
*
26%
29
27%
27% Mar. 26
28
Mar. 22
25
26
15
10
12%
Jan.
Feb.
6
5
26%
96%
30
10
32
29
31
30
10
—.....
Preferred
Ask
70
8
Interlake SS...—
Ask. Bid.
16
14%
59
Ask.
Sale
11
992 Jaeger Machine...
50 Jordan Motor pref.
71
Highest.
Sale Prices.
70
Bid.
Par.
*
Preferred..............100
936 Kaynee
Lowest.
Sale Prices.
25
1
10,516 India T 8c R
51
Highest.
Lowest.
March 31.
March 1.
1930.
Shares.
_
96*
............100
632 Kelly Island L AT
105 Korach S
43""
*
Sale
12%
..*
—......
8
3
30% Mar. 19
7
Mar.
3
Mar. 25
Mar. 21
Mar. 27
30
97
97
*
28
94
1.....
25 Maud Muller
...
20 McCaskey 1st pref.......100
*
1,170 McKee A G "A"
Preferred....
15
528 Miller Wholesale Drug
Miller Rubber
..100
Mohawk Rubber.......
Preferred
146
23 Murray-Ohio
790 Myers F E & Bros...
............
.
Preferred
104
3,650 National
,
759
4,277
132%
..100
...25
Mar. 12
99
Mar.
45
50
105
56
100
30
25
22
Mar. 10
25
Mar. 26
22
Mar. 10
25
23%
34%
42
32
39
Mar. 24
20
Jan.
7
39
40
10
44
22
50
104%
24%
15
.....
6
Sale
.-V
47"
20%
12%
11
23
7% Mar. 28
24%
Mar. 19
97
Mar.
1
Mar. 19
3 114
Mar. 25
75% Mar. 3
Mar.
3 103% Mar. 11
Mar. 6
Mar.
6 35
"38% Mar ."31
35 %Mar "26
Sale"
20
13
26
7
4
Mar. 24
Mar. 24
35
15
12% Mar. 24
Mar. 28
11
Mar. 31
29
Sale
11
Sale
8% Mar. 24
Sale
45%
46%
27% Sale
45% Sale
45% Mar. 27
46
24% Mar.
1
25
87% Mar. 21
94
Mar.
Mar.
Mar.
8
1
1
5% Mar.
5
6% Mar. 10
10% Mar. 11
6
Mar.
1
Sale
6%
6%
6%
12
82
............
*
5
*
5
v t c.......
25
10
70 Sheriff Street M 5c S.._. .100
3,442 Sherwin-Williams....... ..25
.......
.100
94
Sale
6
Sale
731
"A"
"B"
6
6%
11
Sale
60
65
70
75
56
18
21%
12
40
15
45
10
30
82
82%
82
Sale
104% 105
3%
80
105
34
23
5
9
100% 103%
8
.100
954
Iron.............*
.............
589 Vichek Tool
6
*
1,890 Weinberger Drug....—...*
3,993 Weinburger Drug (new).—*
465 Wellman Seaver Morgan....*
20%
10%
.....
20 Wheeler Products..........*
874 White Motor Sec pfd
55 Wood Chemical A....
100
100 Youngstown Sheet & Tub..*
1.817 Youngst Sheet 5c Tube pf .100
54
"32"~
8
36
34
32
21
9%
Sale
60
73
18
20
Feb.
3 114
13 75%
22 104
6 45
16 100%
26 35%
35
102% 104
104
32
17
11
39
Jan.
Feb.
8
Jan.
10% .Tan.
50
Mar.
11% Mar.
30
Jan.
80
Jan.
105
Jan.
22% Mar.
2% Mar.
3
27% Mar.
14
16
16
~
31
4
18
24
8
31
3
31
7
10
Jan.
47
9
60
—...
Sale
80
19
Sale
20 %
90
100
85
....
97
Sale
104
24%
18%
166
102%
Sale
8
4
12
Jan. 11
18% Feb. 14
Feb. 24
Jan. 15
45
Jan. 18
85
Jan.
7
107
Jan. 30
78
20
22% Mar. 31
3% Jan. 23
58
Feb. 10
35
Feb. 24
% Jan.
2
5
27
31
Mar. 5
2
% Jan.
Jan. 14
25
21
Mar. 25
19
Feb.
19
Mar. 29 37% Mar. 19
Mar.
1
Mar.
1 104
101
Jan.
Jan.
Jan.
6
Jan. 27
27
2 37% Mar. 19
Mar. 1
6 104
Mar. 19
32
Mar. 25
Mar."21
34
23
Mar. 25
21
25
9% Mar.
3
7% Jan.
9
70
19
~
Mar.
2i
4
Jan
9a
18% Mar. 21
3
21
Mar. 21
19% Mar. 13
88
Mar. 19
80
Jan
97
Mar. 31
97
Mar. 31
29
19% Mar. 13
Mar. 24
97
Mar. 31
86
Jan.
1
31
4
Mar. 25
Jan.
35
21
34
Jan. 29
% Jan. 25
Jan. 21
8
Jan.
25
9% Feb. 24
70
Jan. 24
20% Jan.
13
39% Feb. 21
21
Mar. 29
90
Feb. 14
99
Jan. 29
•?9
Jan
31
100
Mar. 19 104% Mar. 19
20
Mar. 13
Mar. 13
Mar. 20
Mar. 20 150
Mar.
Mar. 28 103
150
A
Jan.
104% Mar. 19
20
Mar. 13
Mar. 13
Mar. 20
Mar. 20 150
100
Jan.
2 103%
525
20
150
110
"99% 166"
19
11
Mar. 14
8% Mar. 22
104
103
23
10
20
19
34
29
30
102
Sale
24
47% Feb.
25
Feb.
99
Feb.
4% Feb.
7% Feb.
7% Feb.
14% Feb.
24% Mar.
79% J»n. ■
5% Jan.
5% Jan.
10
Jan.
7
7
26
26
29
11% Jan. 30
2
Jan.
% Feb.
% Jan.
% Jan.
85
33
39
25
31 % Jan.
101 %
23%
23% Jan.
13% Feb.
Mar.
15
Mar.
12% Mar.
29
Mar.
8
6
Mar. 19
Mar. 3
Feb.
6
Jan.
8
Jan. 16
Mar. 26
10
Mar
Mar
32
Io0%
161'"
Jan.
97
Jan.
Mar.
56
Mar.
Mar.
Feb.
25
11
15
24
31
14
24
2
20
8
12
28
27
28
6
27
20
—*
Mar.
10
15
Feb.
71
%
25
"75" "80""
54 Western Res Inv pr pfd...100
Mar.
35
12
65
100
—
13
21
Feb.
71
%
9%
Mar. 28
106% Mar. 7
22% Mar. 31
3% Mar. 5
Mar.
'
Mar.
23
vs.
35
™H
13
82
Mar. 18
Mar.
85
32
24
.100
preferred.
4
4
Mar.
Mar.
70
11% Mar. 24
24
35
38
Sale
25
104
33%
31
.100
1st preferred..
.....
Sale
50
70
13
22% Sale
3%
3%
32%
%
31%
16% Mar. 29
11% Mar. 20
59
27%
40
15%
23
3% Sale
106
56
50
35
6% Mar. 10
Mar.
1
11
44
—-
Sale
285 Sun Glow lnd Inc......
2nd
12
Sale
14
610 Stouffer Corp class "A**.
40
12%
5
16
45
46
6%
5%
11
50
Mar.
4
6
7
5%
12
%
71 Union Mtge_
Sale
91
5
preferred (new)...
506 Union Metal
25 H
_
15
800 Stearns F B
25 Thompson Aeronautical....*
5,585 Thompson Prod cl "A".....*
276 Trumbull-Cliffs preferred 100
—
11
10%
2%
preferred (new)...
254
-
6
25 Sparks Withington
950 Standard Textile........
-
12
9
360 Scher-Hurst class "A**-..
25
Feb.
Feb.
12
20
Mar.
28%
22%
29
18 132
Mar. 14
8% Mar. 29
Mar.
Jan.
34
21
Feb.
70
Jan.
101
Jan.
35
Mar.
100% Jan.
35% Mar.
12
Mar. 19
24
110
21
8% Mar. 29
Mar. 8
8% Mar. 4
9% Mar. 6
Jan.
Mar.
30 49
7 104% Mar.
24 26% Feb.
31 133% Mar.
Jan.
39
Mar. 14
35
10
8%
Mar. 12
39
17,850 Seiberling Rubber......
Preferred............. .100
1,655
4,689 Selby Shoe.............
Prefer red
50
8
17% Mar.
50
Mar.
5% Feb.
24% Jan.
90
Jan.
27% Sale
...
Van Dorn
130
Sale
340 River Raisin Paper
445 Robbins & Myers ser 1..
V t c series 2.
374
15
35
48
10
9% Sale
50
100 Republic Stamp & Enamel..*
1,583
7
Mar. 12
23%
...
_
74
103
18%
20
9% Sale
33%
36
Sale
10%
4
Mar.
99
38%
"9% Sale"
Reliance Mfg... ..........
.
77%
Sale
35
37
100^4
24
Jan.
Mar.
110% Mar.
Sale
74
11%
Jan.
25
22 100
33
3
24% Mar. 19
98% Mar. 17
25
98
104
Mar.
Mar.
17% Mar. 21
50
Mar. 12
6% Mar. 11
Sale
...
22
625 Paragon A pref
17,495 Paragon "B"
Voting trust ctfs..
4,500
8,208 Patterson-Sargent..
132
113
35
33
Sale
96
Sale
103
55
15
22
Jan.
7 132
26
Mar. 24
49
Mar. 15 104% Mar. 31
24% Mar. 26 25% Mar. 20
Mar. 20
131% Mar. 6 133
133%
9
97
27
Feb.
Jan.
8% Jan.
Mar.
Jan.
39% Jan.
102
Jan.
21% Jan.
131% Jan.
32
Feb.
Sale
80
111%
Sale
111
71
40
102
Sale
25
25
96
14
4
13
22
Jan.
7
Mar. 24
Feb.
1
Mar.
32
30
12% Mar. 21
Mar. 27
41% Mar. "4
18% Sale
28
55
26
27
8%
Mar.
25
10
916 Packard Electric
Preferred
100
25
Sale
24
3,396 Packer Corporation.
1,054
30
41%
700 Otis Steel
Preferred
4
Mar. 14
Mar. 26
25
100
Mar. 27
138""
...
1,015
Mar. 24 105
Mar. 14 30
15
Mar. 18
7
50
4
59
Mar.
Mar. 24 105
44
10%
......
Ricbman Bros
Mar. 26
40
131% 132% 132
33
33
34
132
135
Preferred...
.......100
170
*
518 Ohio Seamless Tube
Preferred
......100
4
7.443
Mar. 18
59
58
26
Ohio Brass "B"
1,400 Peerless Motor
50
4
13
11%
11% Sale
135
Ohio Bell preferred...... 100
2,870
3
Mar. 12
10
99% Jan.
6
Jan.
Mar.
Mar. 19
80
Mar. 12
10
98% Feb.
1
41
60
31
Jan.
99
78% Mar. 24
Mar.
44
58
Sale
Sale
15
17
100
102
30
50
10 National Tool pref
9,410 Nestle Le Mar class "A"
*
762 Nineteen Hundred Corp
850 Northern ObioPAL6%pfd 100
1,950
4,241
Mar. 12
1
Mar.
10
91
44
102
.
.
78% Marl
37
35
............100
National Tile
*
Preferred
78%
Mar. 19
30
100
10
348 National Carbon pfd
1,304 National Refining..
Mar.
80
52
*
*
.....
99
99-
Mar. 17
Mar. 13
Sale
9
*
.100
Acme
1
21
Sale
98%
25%
23
23%
18%
29% Feb. 20
37
Feb.
5
99
Jan. 17
31
Mar.
Sale
100
30
38
98 % 102
*
preferred. .100
Mar. 27
27% Jan.
27
Jan.
1
1
40
McKee (A G) class B
*
498 Medusa Portland Cement...*
5,697
3,394
4
3
Mar.
Mar.
9%
"45"
*
4
Mar.
33
80
2,776
600 Metro Paving Brick.....
5
Feb.
4
Mar. 25
Feb. 14
33
29
37
83
11
.....
*
Jan. 30
97
45
31
99
100 Marion Steam Shovel pref. 100
33
8
14
Mar. 27
97
42% Jan.
5
Feb.
29% Mar.
29%
32
6
5
29% Feb.
11
Feb.
1
1
29
33
Sale
100 Loewa Ohio Theatrealttpf100
Electric..
4
99
29%
Leland
Mar. 21
Mar. 27
Sale
29
295*
*
Lamaon Session!
5
12
5
45
5
Mar. 21
Jan. 30
Mar. 30
55
Jan. 13
Mar.
3
29
Mar.
Mar.
44% Mar.
42% "44 %
12
5
100
13 Lake Shore Electric
4,079
1,355
"45""
8% Jau.
55
Jan.
11
4
.
1.
Price'
STOCK EXCHANGE
Since
Jan.
RANGE SINCE JAN.
PRICES IN MARCH.
CLEVELAND
SALES.
59
EXCHANGE
CLEVELAND STOCK
Feb.
101
20
Feb. 10
BANKS—
9 American Savings........100
20
3,771 Central-Uni'ed Nat Bk
558 Cleveland Trust......—100
158 Guardian Trust .........100
480 Midland (lnd)
100
193 Nations IClty...........-100
25 Union Sa» ft Loan......-100
K
^11
515
85
485
Sale
480
430
412
420
417
375
345
400
360
395
Sale
360
395
345
520
350
135
150
rn
q
i
"
Q3
FM*
525
Feb.
85
Mar.
84% Mar.
86
Jan.
Mar.
480
Mar.
,01
Jan.
1
18
8
Mar.
415
4
Mar.
Mar.
395
4 345
Jan.
Mar.
Feb.
132% Feb.
31 398
25 120
Mar.
120
84% Mar. 25
420
485 % 500
425
430
348
85
485
85
400
84%
Sale
489
92
Mar, 20 489
Mar 27 425
800
800
600
345
135
93% Sale
Mar
Mar
120
Mar
89% Mar
20
93% Mar.
345
Mar.
89% Mar.
«03
150
125
95
17
Feb. 18
Jan
16
Jan. 14
Jan.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK
EXCHANGE
Stock Sales.
March..
Jan. to March 31
—
1929.
80,643
217,609
..J
-
AGGREGATE SALES.
*In
1930.
----Shares,
„
89,733
338,724
BALTIMORE
STOCK EXCHANGE
PRICES
Jan.
BONDS
Jan. 1.
27,200
......
800
200 4s dock loan.
100
1,400
1,000
1,000
4s
1960
(coupon)
1,400 Conduit.....
"
l",806
9,700
2,600
2,100
9,200
27,300
13,100
3,400
600
100
3,200
9,300
9,400
1,400
annex
Sale"
97"""Mar."
...
"i",66o
2,000
5,000
8,000
6,000
5,000
4,000
1,000
97 X
97 X
Sale
Sale
3,000
3,000
22,000
19,000
17,006
4,000
Ga Sou & Florida 5s
1945
85
2,000
4,000
44,000
2,000
....
96""
5,000
3,000
1,000
5,500
1,000
"9",655
38,000
99
97
97
Mar.
68
185
Shares.
100
2,966
302
281
445
Mar.
Mar.
Mar.
Mar.
101
Mar. 27
14
19
14
18
106*4 Mar. 13
95
89
Mar. 19
Mar. 28
Mar. 29
99
Mar.
'21
99*4 Mar. 19 100
Mar. 20
Mar. 22
95
Sale
95
95
Mar.
1
94
85
94
73
97
Mar.
5
^ Sale
98*4 Mar. 27
85
Mar.
1
85
Mar. 28 100
Mar. 12
53
100
50
Sale
87
96*4 Mar.
85*4 Mar.
5
97
3
86
6
98
99
Mar. 18
Jan.
Jan.
97
Jan.
14
Feb.
97
68
85
Feb.
28
Jan.
13
Jan.
83*4 Mar.:
75
Jan.
5
Jan.
i
98
Feb- i
101*4 Mar. ;
101
Jan.
:
97*4 Jan.
97*4 Jan.
!
:
100
97
84
88
93*4
Mar. 19
Mar, 14
92*4 Mar
92*4 Mar
102
84
Feb.
95
Mar.
Feb.
95
89
95*4 Jan.
:
97
!
Feb.
100*4 Mar.
Mar
19
13
97
88
923
923
19 102
Jan.
24
Mar. 14
Mar. 19
Mar. 14
Feb. 12
Mar. 27
Mar. 19
Mar. 28
96*4 Feb. 28
99
96
96
Jan.
Mar. 21
Feb.
7
2
Mar. 20
Jan.
Mar.
.00
97
Mar.
98*4 Mar. 27
Mar.
85
Mar. 22
28
99*4 Jan.
.00
Mar. 28
20
50
Mar.
53
Mar. 20
17
94
80
84
Jan.
Jan.
97
86
Mar. 17
Mar. 10
Feb.
85*4 Feb. 26
10
Mar.
1
Jan.
Mar. 19
Mar. 28
Mar. 19
Mar. 13
97
84
87*4 Jan. 16
Feb.
Mar.
97
Mar. 19
102
L02
Feb.
86*4 Feb.
4
100*4 Feb. 26
L01*| Mar. 12
Mar.
Mar.
100*4 Mar. 17
91
vMar.
100*4 Mar.
101
100
87
91
Mar.
Mar.
7
100*4 Feb.
101*| Mar.
86
Jan.
Feb.
87
19 L01
89
61
43
59*4
Sale
45
63
79""
4
85*4 Mar.
89
5
.....
62*4
60*4 Mar.
.....
47
44
Mar.
60
Mar.
7
3
5
63*4 Mar. 21
46*4 Mar. 24
64*4 Mar. 31
"79*4 Mar.'
19
Mar.
Mar.
102*4
6 100*4 Mar. 13
Mar.
89
Mar.
7
2
2
7
89*4 Jan. 28
34
49*4 Feb.
4
64*4 Mar. 31
99*4 Jan. 22
66*4 Mar. 18
66
3
79
Jan.
55*4 Jan.
"§5*4 Mar." 17
3
64*4 Sale
7§*4 ::::
Sale
Mar.
Mar.
Feb.
82*4 Jan.
82*4 Jan.
82*4 Jan.
82
Mar. 19
93*4 Feb.
5
100*4 Mar. 17
82*4 Jan.
83*4
Feb.
4
Mar. 28
92*4 Mar. 19
92*4 Mar. 13
Mar.
100*4 Mar. 11
101*4 Mar. 12
87
Mar. 18
91
Mar. 10
100
.....
88
92*4 Mar.
92*4 Mar.
100*4 Mar.
Sale
91
67 X
Feb.
Mar.
Mar,
Mar.
Mar.
86
100*4 Mar.
101*4 Mar.
87
Sale
Mar. 3
Jan.
2
Jan. 21
00*4 Mar. 10
Feb.
96
99
95
95
85
01*4
02*4
98*4
99*4
31
01
06*4 Mar. 13
83
Jan. 13
106*4 Mar.
82*4 Feb.
87
85
85
98
Jan.
1
.....
100*4
101*4
55*4
4
87
85*4
Sugar—
65
Jan.
84
Jan.
15
Jan.
24
67*4 Jan.
91*4 Jan.
102*4 Feb.
100*4 Mar.
2
91*4 Jan. 24
102*4 Feb. 19
101
Feb. 24
STOCKS.
38,627 Arundel Corporation...
401 Atlantic Coast L
(Conn).
80 Baltimore Comm'l Bank.. 100
10,253 Baltimore Trust Co
426 Baltimore
Tube...
366
Preferred
20 Benesch
(I) 8c Sons..
655 Berl-Joyce Aircraft
Corp com.
99
97
97
66
1
13
Mar.
Sale
190 Annap Dairy Prod common..
720 Appalachian Corp—
360 Archer Daniels M O
•No par value.
23
97*4 Mar.
96
1,000 West Md Dairy Corp 68...
5,000 Wilmington 8c Weldon 5s
690
112
Mar. 24
101*4
102*4
98*4
98*4
Mar. 19
Mar. 28
100*4 Mar.
23",794
98
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
98
98 X 100
1940
42,000
634 % notes
1937
514,000 United Ry & El 1st 4s
1949
505,000
Income 4s
..........1949
127,700
Funding 5a.....„.,...»1936
55,500
6% notes
1930
87,000
1st 6s...
1949
82,000 Wash Bait 8c Annap 5s
1941
1,000 Wash 8c Vandemere 4
>4s. 1947
3,000
Shares.
82
Mar.
Mar. 10
Mar.
3
Mar. 10
1,000 Tolchester Beach 6s
Un Porto Rican
3,000
81,000
95,000
39,400
Mar.
100*4 Mar. 10 100*4 Mar. 10
1,000 Potomac Valley 1st 59
1941
8,000 Poulson (C W) & Sons 6^8
3,000 Prudential Refining 6*4s w w
5,000 Rosemary Mfg 73^8
17,000 Sandura Co Inc 1st 6s...1940
13.000 Santec Timber Co 6s.
1,000 Savannah Fla & West 5a_1934
15,500 Silica Gel Corp 6>4s
8,000 Southern Bankers Sec 5s 1938
3,000
Ex-warrants
5,000
Mar. 19
Jan.
97*4 Mar. 21
97*4 Mar. 1
41
Jan. 13
81*4 Feb.
8
Mar.
Sale
4*4s
'
98
98
98
Mar.
Mar.
2
7
98
Mar. 18
Mar. 12
Mar.
1
Mar.
8
Jan.
97*4 Jan. 22
97*4 Jan. 22
97*4 Mar. 6
Jan.
Jan.
Mar.
Mar.
98
Mar. 15
41
81
95
89
97*4
Olustee Timber Co 6s....1935
2,000 Penn Water & Power 1st
2",65o
97
97
85
1949
Monon Valley Trac 5s.... 1942
29
96*4 Feb.
8i *4 Mar "13
98
1962
Nixon Nitration
6*4s
North Ave Market 6s
6
Mar. 19
Mra. 17
97*4 Mar. 21
97*4 Mar . 1
80
2,000 Macon Dublin & Savannah 5*
2,000
8,000
2,000
2,000
1,000
98
101*4
101*4
98*4
98*4
100*4
106*4
...
Md Electric Ry 1st 5s....l931
1st & ref 6*4s series A..1957
Jan.
97*4 Mar.
83*4 Mar.
Sale
1.000 Lake Roland 1st 5s....
68,000
44,500
12.000
97
Mar. 15
98
Mar. 15
68
Gibson Island Co 1st 6s.. 1936
Houston Natural Gas 6s w w
Houston Oil 5^8
20,000 Lexington (Ky) St 5s
Mar. 15
97
...
1,000
7,000
17,000
28,000
97
99
97
Elk Horn Corp 6*4s
1931
Fair & Clarks Trac 5s....1938
4,000 Georgia Carolina & North 6s
6,000 Georgia Marble 6s
97
98
.
Fairmount Coal 1st 5s
1931
Finance Co of Amer 6*4s.l934
97*4 Mar. 28
Mar. 15
Mar. 13
81" ""Mar." "6
5*£s 1st refunding.....1952
7.000 Consol Coal ref 4*£s
1934
3,000
2,000
97*4 Feb. 19
97*4 Mar. 14
97*4 Jan. 20
97% Mar. 21
97X Mar. 1
.....1980
Series G4*4s
28
28
3
14
12
14
22
97*4 Mar. 14
97
17,000
General 4*4s
...1954
123,000 Consol G E L & P 4*4s...l935
9,000
4,000
Feb.
Feb.
Feb.
Mar.
Feb.
Feb.
Jan.
98" "Mar ."26
97X Mar. 14
Alabama Co gen 6s_....._-.-
Annap Dairy Prod 6s w w 1943
Arnold(J Ray) Lum Co 6 *4s '37
Arnold (J Ray) Cypress Co6*4s
15,000 Bait Spar Pt & Ches 4 *4s. 1953
10,000 Bait Trac N Bait Div 5s.. 1942
14,000 Benesch (I) & Sons Inc w 1
1,000 Century Parkway 6s
-.1956
2,000 Chas Con Ry Gas & El 5s_.
2,000 Ches & Potomac Tel of Va 5s
9,000 Consolidated Gas 5s..... 1930
98*4 Mar. 28
97
97
96*4
97*4
96*4
95*4
97*4
97
1941
6,000
3,000
9,500
4,500
97"" Mar.""5
28
28
97
1943
6,000
2,000
6,000
2,000
9,000
1,000
4,000
5
Feb.
Feb.
97X Mar. 14
1951
"6", 000
6
95*4 Feb.
97
'96 X Mar "16
......1951
5,000 4s M'h 1st coupon.
15,700 3^8 new sewer
98*4 Mar."28
97
Mar. 15
Highest.
Sale Prices.
96
Feb.
7
97
Sale
....i.1947
200 4s 2d school loan..
Lowest.
Sale Prices.
96
Feb.
97X Mar. 28
98
200
Highest.
Sale Prices.
.
......1954
ser
RANGE SINCE JAN. 1.
Lowest.
96 *4 Mar
8
97
Mar. 15
1957
impt
4s 2d school
97*4
97*4
98""
4s paving loan
2,891,300
Sale Prices.
.1957
impt
4s
March 31.
Ask.
96*4 Sale"
......1958
—
annex
Bid.
1959
4s engine house
4s
98"" Sale
......1958
4s water loan
4s S H.
March 1.
Ask.
1961
.....
4s P B Ser
Bia.
MARCH.
1929.
$958,700
2
1930.
BALTIMORE CITY BONDS
$
2,000 4s 2d sewer loan....
1973
63,400 4s sewer loan
1961
1,400 4s Jones Falls
......1961
IN
I
1930.
$552,600
2,413,600
Jan. 1 to March 31
Price
Since
March
Bond Sales.
March
13
40*4 Sale
164
170
14]
43
.....
"43"" Sale"
..
5
3
Mar. 10
Mar." "I "47*4 Mar." 17
Mar. 17 175
37*4 Mar. 13
11
51
".ill
14*4 Mar.
'423
7*4
51*4
3
Mar. 10
1703
167*4 171
"38*4 Sale" "37*4 "37*4
10
Mar.
Mar. 10
Mar. 10
13"" Mar."l3
38"!
Mar. 20
7
4
6
Feb.
40*4 Jan.
170
155
Mar
Jan.
Jan.
Jan.
Jan.
20
14*4
7
5
5
7
3
47*4
3 175
27 155
36*4 Feb. 14
11*4 Mar. 24
11
52
Mar. 18
50*4' Jan.
15*4
Mar.""§
10
8
Mar.
3
Jan.
Feb.
9
7
Mar. 17
Mar. 20
27
Jan.
38*4 Jan.
Mar. 10
31
Feb.
7
52
Feb.
15*4 Mar.
25
12
12
3
Jan.
3
Mar. 18
Feb. 10
8
*
61
BALTIMORE STOCK EXCHANGE
AGGREGATE
SAL^S.
In
March
Jan. 1.
Shares.
Shares.
i.
Price
Jan.
STOCKS
195
14
Black & Decker common
Preferred.
*
25
4,489
1,491
5,422 Central Fire Insurance.... 10
Voting trust ctfs..
10
2,424
103
306 Ches & Pot Tel of Bait pf.„100
1,388 Commercial Credit...
*
Convertible A
50
Preferred
918
25
V
2
1930.
Par,
21,132
9,677
RANGE SINCE JAN. 1.
PRICES IN MARCH.
BALTIMORE
STOCK EXCHANGE
Since
Ask,
Bid.
Sale
47
25
29
27
Sale
Sale
113 % Sale
23 % Sale
30
March 1.
Bid.
54
27
41
March 31.
Ask. Bid.
Sale
52% Sale
Sale
~5l" Sale"
51
_
115%
Ask,
II—I
Sale
115
"Lowest.
Highest.
Sale Prices.
52
Mar. 21
27%
38%
39%
116%
Lowest.
Sale Prices.
Sale Prices.
56
4
40
Jan.
20
Mar. 18
27
Jan.
4
Mar.
Mar. 18 27%
Mar. 10 52%
Mar. 17 52
Mar. 3 116%
Mar. 28
Mar. 28
Mar. 21
35
.......
312
471
431
Sale
25
25
89% Sale
94
....
1,180
542
2
■
"154
7
1,023
30
,
176
897
998
Preferred B
25
25
6%% 1st preferred
100
Warrants......
20
155
91
~23%
112" Sale"
110 % Sale
7,009
100
Sale
100
13 % Sale
263
887
415
""652
1,701
150
116
.*
30
Mar. 31
Sale
106% Mar.
Mar ."29
Mar. 31
Mar.
110% Mar. 24
106 % Mar.
106% Mar. 13
102% Mar. 28
106 J
100% Sale
102 J
Sale
42
Sale
42
Mar.
42
Sale
220
Mar.
223
15
Sale
46
100% Mar.
12% Mar.
15
Mar.
1
Mar. 31
Mar. 4
25c
.—..20c
Sale
22%
25
40%
22% Sale
22% Sale
Sale
21~
Sale
——
gale
33
44
180
33 % "31%
146
161
Sale
45%
"32"*
Sale
Sale
178
Sale
Sale
22
22
4%
31%
145
43%
29% Jan.
21
Jan.
25
20
Jan.
Mar.
Mar.
4% Mar. 28
33
Mar. 4
Mar.
Mar. 24
161
Mar.
173% Mar.
Mar. 17
46% Mar. 10
180
Mar.
1
4% Mar.
30 ; Jan.
145
39
168
171
10
11
33% Feb. 20
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
10%
11
10%
Sale"
10% Mar. 11
"II"
"Mar ."IB
14
12%
:::::
13
"15"
Mar." 18
7
11
49
Mar. 17
49
Feb. 19
Mar. 1
180
179
Feb. 20
6
12% Jan.
Jan.
Feb.
Jan.
77
161
10% Jan.
Mar.
Mar.
5
~9% "9%
1
50
Sale
77
80
49%
78
49%
50
80
Mar."
5
51
Mar. 24
77
Mar.
5
90
6
Jan.113
50c
42% Feb. 21
25% Jan. 31
4
26% Jan.
4% Mar. 28
42% Feb.
Mar.
Mar.
Feb. 20
3 223
Jan.
42% Mar. 3
23% Mar. 13
10
w
Feb.
10%
12%
10
...
Nat Bank
220
*
A
Common B
Jan.
*
......
com
113
23
25c
41% Mar.
.....
Finance Co of Amer A.
Series B
2,287 First
497
94
24
122
22% Mar.
42 %
25c
20
*
....
485 Finance Service
Preferred
100
v
122
24~
common
Scrip
24% Mar. 26
25% Mar. 24
2
2
2 117
Feb.
1
8 SH Feb. 26
Jan.
2
Feb. 21
41
Feb. 21
Feb. 12
3 25
22% Jan.
Jan.
Mar. 24
6
23
Mar. 31
79% Jan. 28 94
Feb.
27% Feb. 21
11* Mar. 21
Feb.
29
22
7 24
Jan.
93
3 122
Mar. 31
Mar. 14 110% Jan.
3
109
7 106% Jan. 13
105% Jan.
99% Feb. 18 102% Mar.28
Feb. 18
12% Mar. 12 15
Jan. 20
42
Jan. 20
43
29% Jan.
30% Jan.
29% Jan.
2,182 Emerson Bromo Seltz A w i.
"31% Sale'
25 145
1,586 Equitable Trust Co
Sale
2,399 Fidelity 8c Guar Fire Corp.10
39
Sale
1,930 Fidelity & Deposit..
50 171
Sale
610
1,120
3
*
common
1,139 Eastern Rolling Mill
Scrip
100 Elkhorn
7
Mar. 13
105"" 106%
.....
....
Dellon Tire & Rubber
84 10-50
:-,v.
Mar.
24% Mar.
220
Preferred
150 Drover & Mech Nat Bank.. 10
1,112
7 5-50
85
109
216 Continental Trust.
80
24
26
Sale
.......
281 Commercial Credit N O pf._
3,068 Consol Gas E L & Power
*
163
6% preferred ser D
100
404
5%% pref wi ser E.....100
2,022
5% preferred
100
100
3,540 Consolidation Coal....
100 Davison Chem
Sale
Highest.
Sale Prices.
56
Mar. 4
9
27% Jan.
Mar. 28
52%
Mar. 28
52
Jan.
6
Feb.
3
Jan. 14
Feb.
6
Jan.
6
'
983 Houston Oil pref
733
100
v t c
90
Sale
31% Mar. 13
17% Mar. 3
32
Mar. 29
Mar. 14
23
Mar. 31
18% Sale
17% Mar.
3
15
100
Sale
Sale
14% Mar.
3
18% Mar. 19
16% Mar. 10
95
50
1 101
1
63
220%
Sale"
12 Industrial Building
12
1,146 Mfrs Finance
871
681
413
1,487
132
17
742
,
common v
25
743
;■
..25
5,055 Maryland Casualty Co
.25
157 Maryland 8c Penna Ry com
17 Maryland Trust Co
134 Morris Plan Bank.....
86
1,086
1,779
1,372
1,089
.10
Mort Bond 8c Title w 1.
Mt Vernon-Woodb M v t-100
Preferred
100
64 Nat Bank of Baltimore... 100
30 Nat'l Cent Bank of Balto
932
88
Sale
......
44"
Sale
Sale
Sale
—...
19
141 Northern Canal.
731 Park Bank
:
19
Sale
24% Mar.
25% Mar.
1
Mar.
13
Mar.
5
14% Mar.
Mar. 26
Mar. 26
Mar. 28
14
15
45
15
46
Mar.
15% Sale
350
Mar.
86
'75" Sale'
14
73% Mar.
86
Sale
300" "Mar." "7
71% Mar.
50
Sale
'40%
29
.....10
42
Sale
40
71% Mar. 28
Mar.
Mar.
*
86
71
30
Sale
217 Roland Pk Homel'd Co com.*
60
Preferred 6 J^s
Mar. 20
87 """Mar ."22
Sale
29
Mar, 13
30
93
29
.
85
Mar.
95% Mar. 27
20
98
50 Southern Bank Sec Corp
243 Standard Gas Equip pref....
5,605 Un Porto Rican Sugar com..*
Preferred
1,699
2,207 Union Trust Co
50
17.512 United Rys 8c Electric
50
336
Warrants
291
3,848
68
5
U S Fidelity 8c Guar new
200 U S Hoffman Mach Co
-121 Wash Bait 8c Annapolia
23,299
8,680
i
208
Mar.
5
Mar. 20
Mar. 12
23
33%:::::
26
18
30
36
37
Sale
38
Side
12%
Sale
.....
13
68%
Sale
Preferred
48
Sale
44
Sale
46
Sale
50
50
190
Preferred
89
414
Prior preferred..........50
74
188 Western National Bank...20
82
Sale
52
90
Sale
63
Sale
...—
39 %
29
72
120
Mar.
Mar. 21
Mar.
35
7
12% Mar.
2% Mar.
1
5
Mar.
3
40% Mar. 6
70
.Mar. 4
13% Mar. 10
2% Mar. 5
47
Mar. 31
"7 """Mar." "3
42
Mar.
3
7
83
Mar.
7
90
51% Mar.
39% Mar.
6
3
39% Mar.
Mar.
52
"
3
Mar. 14
Mar. 1
3
26
14
20
17
86
,
Jan.
Jan.
48
Jan.
24
Feb.
14
Jan.
Jan.
Mar.
Mar.
36
40
Jan.
Jan.
Feb.
43
9
14
10
14
6
26
3
Mar. 29
Feb.
5
Jan. 16
74% Jan.
7
13% Feb.
5
Feb. 25
Jan.
ib
Feb.
Jan.
Jan.,
Feb.
7
3
Jan.
8
Mar. 14
Jan.
6
39% Mar.
Mar.28
Jan.
2
Feb. 15
Mar.28
Feb.
3
Mar. 22
22
6% Feb.
90
4
Mar. 26
I!H Feb.
Mar.
8* Jan.
40% Feb.
25
7
Jan.
§5%
87
120
8% Jan.
1
4
Feb. 20
Jan. 14
Feb. 19
Feb. 21
95% Mar. 27
Jan,
31% Jan.
30
36
61
Mar.
30
Feb. 20
Jan.
36" "Mar ."29
7
81
50
85
27
5
5
Mar. 31
Mar. 19
Mar. 10
Mar. 27
Mar. 6
Feb. 26
Jan.
2 350
Feb. 15 300
71% Mar. 28 71%
Jan.
50
6 51
Jan.
38
7 42%
Feb.
85
3
73
350
300
30""Maf."l5 33% Mar."26
Western Md Dairy Inc—
130
6
Feb.
Mar.
"7"" Mar.""3
8%
.....
70
74
Jan.
Jan. 15
m
Mar. 29
\m Jan. 9
Jan.
Mar.
Mar.
23
&
14
98
30
36
68
Mar. 29
Mar. 14
Jan. 22
IS)
Jan.
3
16%
Jan.
2 101
50. Feb. 27 63
220% Mar. 31
Feb. 20 450
450
Jan.
44
2 47
35
30
"32" "Mar ."21
36% Sale
16
25
37
Mar.
22
90
32
\lH
98% Mar. 14
98
......
.....
12
30
...
275
332
Mar. 13
Mar. 24
50
42
100
Second So Bankers 75% paid.;
800 Silica Gel common
Tl34
5
Sale
§60"" Mari
39%
Mar.
15
17
';'^kv;/:28
"856
4
86
Penna Water 8c Power
12 Real Estate Trustee.
60
Mar. 27
Mar. 6
...
1,796
"""57
Mar.
Sale
133 Northern Central...
204
485
Mar.
220% Mar. 31 221% Mar.
13
Sale
13
Sale
46
25
71%
50 Nat'l Sash Weight pref......
6,479 New Amsterdam Casualty...
"114
.—-
"I" "46"
25%
"11%
15 National Marine Bank:
15
10
2,138
95
50
220
——
.....
1,814 Merch 8c Miners Transp
*
1,894 Monon W Penn P S pref...25
147
5
17%
14%
....
46 Mercantile Trust—.
""854
'10% "l9" "22 % Sale"
t..25
1st preferred
2d preferred
5
Mar. 13
Feb.
3
Jan.
7
1
29
4
90
Mar. 14
52% Feb.
1
41% Jan. 16
RIGHTS—
3,608
28,756
*
No par
12,501 Baltimore
42,510
8c Ohio....
Consol Gaa E L 8c Power.
value.
Sale
Sale
6
Sale
% Mar. 6
4% Mar. 17
1
7
Mar. 10
Mar. 31
Feb. 25
3% Feb.
8
1% Feb.
7
8
Mar. 31
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA
—Shares
March
Jan. 1 to March 31
AGGREGATE
March
Jan. 1.
BONDS
$
5,000
30,000
177,300
40,500
10,000
11,000
10,000
3,100
1,000
3,000
3,000
2,000
%
5,000
8,000
64,700
40,500
2,100
500
5,000
27,906
16,000
3,000
60.000
35,000
10,000
7,000
'
Elec (Pa) 1st s f 4s.l966
45*s series
1967
lien & ref 5s
1960
5s
-1966
lien & ref 55*s
1947
lien & ref 55*s
1953
Phila Elec Pow Co 55*s--t972
Reading Traction 6s
1933
Seaboard All Florida 6s__1935
Strawbridge & Cloth 5s..l948
United Rys 4s trust ctfs—York Rys 1st 5s
1987
Phila
1st
1st
1st
1st
1st
STOCKS
Shares
29,036
410
44,345
18,010
44,985
"3",686
8,915
40
200
60,920
696
25,400
50
"""loo
113,520
1,591
—*
Securities pref—50
American Stores..
Budd (E
pref
Camden
*
G) Mfg Co
6,950
1,000
11,450
10,300
1,420
1,300
........—
Insurance.....
Central
700
Fire
Airport
Commonwealth Cas Co..—10
Consol Traction of N
Cramp Ship &
19,900
46,500
70
21.100
500
33,800
57
50% paid
102>* 104
1035* Sale
1055* 1055*
105>* 1065*
103
1055* 1065* 1065* IIIII
106
1065* 1065*
1055* Sale
::::: "95"
Sale
96
13
558
59,400
Preferred...
Insurance Co of N
Sale
3 J*
Mar.
47
" Sale"
955* Sale
45*
475* Sale
42
43
1155* Sale
85*
10
Mar.
9
Feb.
20
Jan.
17
7
11
Feb.
11
Mar. 21
3
25
8
Mar. 18
Jan.
Mar. 20
Mar. 18
Feb.
8
89
Mar. 22
Mar. 22
104
Feb.
Mar. 7
Mar. 24
103
Mar. 22
1035* Jan.
Jan.
Jan.
35* Sale
Feb.
1
955* Jan.
Feb.
13
975* Mar. 29
Mar. 19
46
Jan.
1
965* Mar. 27
91
Jan.
Mar. 19
1(
Mar. 27
485*
40
50
Sale
53
1155* 118
8
35* Mar. 12
Mar. 13
1
40
Mar. 31
8
Mar.
11
Mar.
695*
125* Sale
145* Sale
655*
67
145* Sale
225* Sale
35*
45*
20
225*
395*
255*
35*
235*
475*
395*
405*
265* Sale
45* Sale
235* Sale
515*
475*
11
Sale
1155* Mar.
Sale
69
655* Mar.
135* Mar.
Mar.
97
41
265*
35*
24
51
425* Mar.
4
19
25
Mar. 19
Jan.
4
31
Mar. 31
Feb. 17
Feb.
5
Feb. 14
Jan.
2
Feb. 13
Mar.
3
Mar.
405* Mar.
4
3
31
28
3
Mar. 28
Mar. 28
Feb.
5
Jan. 20
Feb. 26
Mar. 28
28
55* Nar
28
24
Mar. 25
50
Mar. 27
5* Mar. 6
6
16
Mar, 27
37
Mar. 14
Feb.
Feb.
Feb.
775* Mar. 21
105* Mar. 24
185* Mar.
1
435* Mar. 29
7
735* Mar,
85* Mar, 14
Sale
Sale
50
29
Sale
43
160
445*
156
445*
160
455*
103
79
Sale
Sale
84
Sale
145* Sale
1255* 128
425* 435*
745* 755*
13
49
Sale
Sale
34
35
34
345*
Feb.
Jan.
78
Mar. 27
Mar, 24 103
855* Mar. 27
Mar, 17
Mar.
1
56
1
Mar,
Mar.
8
15
125* Mar, 26
Mar.
4
127
126
Mar, 5
25
495* Mar. 31
415* Mar,
Sale
335* Mar. 6
5* Mar. 20
16
17
27
Sale
Sale
29
100
"94" "97""
95
15*
...—25*
25*
16
Sale
25
94
95
15*
98
925*
92
93
995* 1015* Sale
33
Sale
325* Sale
54
57
555* 60
pref.....*
pref
25
205 Phila Insulated Wire....
35
48
45
50
48
Sale
525* Sale
Mar.""7
Mar. 21
775* Mar. 22
145* Mar. 15
85
805* Mar. 17
96
Mar. 19
Jan.
Mar.
Mar.
101
39
375* Mar. 20
5* Mar. 20
33
33
Mar. 19
545*
185*
185*
265*
Mar. 29
Mar.
1
Mar.
1
Mar. 3
33
54
16
16
Mar. 31
Feb. 14
375* Mar. 20
Jan.
5* Mar. 20
3
5* Feb.
5* Mar.
5* Feb.
34
Mar.
20
Jan.
20
Mar.
475* 49
525* Sale
Mar. 11
120
725* Jan.
49
Mar.
II
49
525* Mar. 26
92
Mar. 3
995* Mar.
525* Mar. 26
93
Mar. 27
4 1015* Mar. 31
100
Mar.
33
Mar.
3
40
52
Mar. 21
535* Mar.
3
49
1
555* Mar. 13
51
Jan.
14
13
30
Mar. 11
15* Jan.
Mar.
49
525* Mar. 26
93
Feb.
4
985* Feb. 10 1015* Mar. 31
Feb. 28
315* Jan.
7 33
54
Mar. 14
555* Mar. 13
Mar. 11
Mar. 14
Mar.
4
54
Jan.
855* Mar. 31
Jan.
525* Mar.
865* Jan.
45
32
3
27
Mar.
8
Mar. 21
785* Mar. 13
8
165* Feb.
Jan.
94
3
18
36
85
Jan.
Mar. 26
Jan.
Jan.
275* Jan.
855* Jan.
Mar.
98
18
545* Mar. 29
Jan.
Mar. 21
865* Mar. 31
Feb.
Feb.
255* Mar.
855* Jan.
785* Mar. 13
165* Mar. 31
14
Mar. 31
Mar.:
3 6" ""Mar." "8
85
13
Feb.
Jan.
Jan.
40
1
Feb.
105* Jan.
15* Jan.
25*
995*
Phila Ele£ of Pa |5
6,100 Philadelphia Inquirer.......
Preferred w i
28,600
92
6
Mar. 17
49
6%
69
56
Mar. 31
40
11
Feb. 15
Mar. 27
Mar. 27
975* Feo.
Jan.
5 Philadelphia Co 5% pref
2,000 Phila Dairy Prod pref
Mar.
34 5*
135* Sale
1175* Sale
3
Mar. 10
86
94
...—50
Pennsylvania Salt Mfg...—50
Pennsylvania RR.
86
Mar.
545*
175* Sale
175* Sale
24
255*
855* Sale
Pennsylvania Insurance
Mar. 31
Mar. 19
535*
55
185* Sale
185* Sale
25
265*
Mar.
755* Feb.
36
Sale
Pennroad Corp.....—.....
Elec Pow
Jan.
40
40
82
102
Mark
12,800
37,300 Phila
145
6
85
785* Sale
17
29
5
Mar.
Sale
785* Sale
155* Sale
5
8
Mar.
84
940 Penn Cent L & P cum pref..*
17
Mar.
46
3
40
200 Lehigh Valley
57 Little Schuylkill
100 Penn Traffic
30
8
Mar, 13 160
Mar,
435* Mar,
56
98,800 Lake Superior Corp......100
29,100 Lehigh Coal & Navigation.50
New when Issued
41,800
688,100
2,100
3231200
1,800
150
10
7
18
Feb. 17
Mar. 29
Jan. 30
Jan. 24
*65* Feb.
155
44 J*
19
4 1175* Mar.
85* Mar.
31
145* Mar.
1
Mar.
26 69
28 145* Mar.
975* Mar.
4
385* Mar. 26
255* Mar. 17
35* Mar. 7
235* Mar. 21
49
18
Feb.
Mar. 4
Feb. 11
Feb.
1
5* Mar.
9
Feb.
45* Mar. 4
915* Mar. 10
475* Mar.
10
Feb.
Mar.
3
Mar. 14
955* Mar.
19
Feb.
Feb.
95
70
28
Feb.
Mar. 24
1045* Feb.
65
96
Feb.
Jan.
965* Feo.
895* Mar. 20
99
6
8
1025* Feo.
96
95* Sale
635*
65
95* Sale
.....—100
A—.—10
6,305 Mitten Bank Sec Corp.
Preferred.
21,307
1,100 Mock Judson Voehr com—.—
1
Mar. 25
Feb. 13
Jan.
6
95
965* Sale
Sale
25 Keystone Watch Case
7,100
14
Feb.
24
Mar. 19
Mar. 21
50
105!
1045* Mar.
106 J
106
Mar.
1055* Mar. 12 106
1045* Mar. 3 1055*
60
91'
97
106
170
3,800
19,400
Feb.
I
Feb.
Mar. 25
77
Feb.
98
103
85_":::::
100
5
895* Mar. 20
85"':::::
3,700
10,400
Mar. 26
Feb.
1
27
Jan.
85
457
1
Feb.
Mar.
75
955* Mar. 19
50
Mar. 6
"55"
25 Northern Central Power
269 Northern Liberty Gas Co....
25 Northern Pennsylvania Ry._
500
Mar. 19
6
1085*
25
116,165
4
Mar.
Jan.
1085* 108
108
40
670 Horn & Hardart (Phila) com.*
7,000 Horn & Hardart (N Y) com..*
35
50
258,400
Jan.
—-
(Louis) Shoes Inc
*
45 Midland Valley pref
50
100 Minehill & Schuylkill Hav.50
"""269
885* Mar. 28
44
Mar. 19
415* Mar. 26
Jan.
995*
700 Fishman & Sons A...—....
264 Giant Portland Cement
50
3,200
400
7
6
40
Sale
...
Manufacturers Cas Ins
100 Manufactured Rubber Co—
3,970
7,140
Mar. 28
Feb.
37
Fire
100
3,200
255*
79
Association..........10
25
41,500
20
.........
450
2,300
25"
25
J...100
4,339 Electric Storage Battery.. 100
25,365 Empire Corp......——
9,205 Exide Secur
70
Mar. 19
Jan.
Jan.
Engine..-.100
1,172
11.000
5,055
"~"l64
Prices.
Mar. 19
Feo.
100
159,600 Budd Wheel Co
Preferred
..............
2,830
When issued..
1,500
...50
2,080 Cambria Iron
37,000
350
87 Mar. 21
Highest.
Prices.
Mar. 19
Mar. 19 103
375* Mar.
395* Mar.
Sale
39
Inc
Preferred
14,000
Highest.
Sale Prices.
......—
Bell Tell Co of Pa
300 Bornot
Ask.
Lowest.
Lowest.
Sale Prices.
March 31.
Ask. Bid.
84
*
Common
Bid.
Par
Almar Stores
Bankers
RANGE SINCE JAN. 1.
MARCH.
103
850 Amer Foreign Secur
5,400
4,400
Jan. 1 to March 31
March 1.
Ask.
Baltimore & Ohio C N 45*3--Consol Trac N J 1st 5s...1932
Elec & Peoples tr ctfs 4s_1945
Certificates of deposit
1,500
7,000
27,100
97,500
48.300
33,900
103,500
11,000
15,000
86,000
16,000
28,000
1929.
$307,200
1,922,800
2.
1930.
Bid.
Georgia & Florida 1st 6s. 1946
Interstate Rys coll tr 4s. 1943
Investors Equity 5s.....1948
Keystone Tel 5s
i——
Lehigh Nav con$4^s
Lehigh Pow Sec. Corp 6s.2026
Penna N Y Can 4s——
Pennsylvania 6 5*s
24,000 Pennsylvania RR4^8 wi 1970
14,000 Peoples Pass tr ctfs 4s...1943
1,000 Philadelphia Co 5s
1967
24,000
4,000
1930.
$435,000
1,053,050
-
Price
Jan.
Since
March
PRICES IN
PHILADELPHIA
STOCK EXCHANGE
SALES.
In
STOCK EXCHANGE
Bond Sales.
1929.
1,998,081
3,479,686
1930.
2,535,717
6,356,886
Stock Sales.
.
Jan.
Jan.
18
9
51
Mar.
3
535* Mar.13
63
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
PRICES
PHILADELPHIA
STOCK EXCHANGE
SALES.
2
1930.
Jan.
Since
STOCKS
Jan. 1.
RANGE SINCE JAN. 1.
MARCH.
IN
Price
Ask.
Bid.
Shares.
8,490 Phila Rapid Transit
7% preferred
13,463
50
50
310 Phila Germ & Norria RR-..50
Sale
40
Ask. Bid.
Bid.
38
40
40
38%
123%
39%
15 %
Sale
50
28,800 Phila & Reading Goal fit Iron.
6,935 Philadelphia Traction...-.50
Certificates
1,625
50
1,500 Phila & Western Ry
Sale
41%
41
Ask.
Sale
38 % Sale
126%
16 % Sale
41% Sale
Sale
Sale Prices.
Prices.
40% Mar. 24
39
Mar. 31
Mar. 22
125
Mar. 14 126
15
Mar. 15
18% Mar. 20
Mar.
4
39% Mar. 19 42
Mar.
7
38% Mar.
5
38
Preferred
600
2,800
34,520
,
8% Sale
'49
151
15%
5
Paper
Preferred
13,326
23 %
9%
Sale
Sale
23% Sale
9%
9%
7
7%
50
44
2%
Union Traction
~9~" Sale'
38
125
Jan.
%
fi»
1%
% Sale
25 %
Sale
33
% Sale
96 % Sale
52
16
54
19
29%
23%
15%
8%
52%
Sale
Sale
Sale
Sale
30
39%
Jan.
Sale
98
56
Sale
62
18% Sale
Victory Insurance Co....
Victory Park Land Impt..
& Seashore RR__
59
Sale
16%
5%
59
•
Na par value
Almar Stores
*
Ex-dividend.
Mar,
Feb.
Mar,
Mar, 22
23%
9%
6%
40%
2%
Mar ,1
5
Mar,
Mar, 17
8
Mar
Mar
Mar. 27
14
3
Mar.
Mar. 22
90
6
27
8% Feb. 21
Feb.
19
Jan.
8
Jan.
9
% Feb.
7% Feb.
1% Mar.
50
Feb.
9
Mar. 14
l7i« Mar. 17
4
Mar. 22
Mar.
5
Mar.
7
Mar.
36% Mar. 17
1
Jan.
Jan.
30% Mar. 31
43% Mar. 31
100
Mar. 24
63
Mar 31
24% Mar. 27
93
Mar.
7
Feb.
Jan.
Jan.
Jan.
Jan.
Mar. 31
Mar. 27
Feb. 28
Feb.
2
11
2
4
Jan.
Mar. 31
31
30% Mar. 31
43% Mar. 31
Jan.
2 100
63
7
23
10
31
3
Jan.
Jan.
Jan.
.
Mar. 14
% Mar.
1% Mar.
Mar. 31
31
5
25
Mar. 22
10
Jan.
2% Jan.
10
Feb.
23%
15%
9%
44%
2%
22% Jan.
34
Mar. 27
90
4% Ueb.
Mar. 31
18
Mar. 31
Feb.
Feb.
106
Mar.
Mar. 27
*i« Mar. 10
29% Mar. 12
9*
A"
103% Feb.
Mar. 31
15%
9%
25%
2%
49*
9
90
Mar.
Mar.
6
Jan.
1
23% Mar. 14
Mar.
1 104
Mar.
Mar. 27
Mar.
Mar.
Feb.
Mar.
Feb.
Feb.
93
7
17 100
17
3
6
Mar. 26
61
Jan.
4
10
Mar. 31
24%
7
17
18
5%
62
58
62
35
36
Sale
60
Mar. 13
Mar. 10
Mar.
10
Jan.
10
7
16
20
18
17
Coal......
........
18
Jan.
Mar.'29
Mar. 31
9
Mar. 10
20
Mar.
Feb.
10
20
Feb.
13
34
Mar
36
Mar. 21
Mar.
3
36
Mar. 21
16% Mar." 3
4% Mar. 26
RIGHTS
34,820
3!g
14
20
10
17
Westmoreland Corp......
499 York Rys pref
Mar, 20
Jan.
7
Feb.
...
Westmoreland
17%
50
60
18
Sale
1
8% Mar.
3
Mar,
98
24
it*
Jan.
6
3% Mar.
7% Mar 25
1% Mar 27
50
90
Sale
1st preferred
10 U S Stores
W Jersey
7
28
63
21
Jan.
16"" Mar."
30% Sale
43 % Sale
99% Sale
75
1,100
1,300
12,100
1,900
1,480
8% Mar. 22
% Sale
1% Sale
31
8
Mar. 19
16% Jan.
2% Mar. 12
93
38% Sale
Mar. 22
24 126
14% Feb.
Prices.
Mar. 24
Jan.
6
6
Jan.
37
104
,.2M. ilH
1%
1
.50
Certificates of deposit..
1,500
871,505 United Gas Impt com new
Preferred new
20,125
2,525 U S Dairy Prod class A...
Common class B
22,510
3
13
......
56,900 Tono-Belmont Devel
30,200 Tonopah Mining..........
17% Sale
Sale
104
65,650 Shaffer Stores Co;
9,056 Shreve El Dorado Pipe L...25
39,660 Sentry Safety Control
3,877 Tacony-Palmyra Bridge....*
325 Telephone Security Corp
80
3h
14
183^
8% Sale
50"" "59" 'Z11Z "56"'
............
7% A
6% B
116
16%
"7% Sale"
Warrants...............
Scott
2
Sale
St Anthony Gold..
Seaboard Utilities Corp
100
18%
15
........50
24,800 Railroad Shares Corp.......
5,200 R E Land Title new..
10
3,900 Reliance Insurance...
■
3%
Sale
Sale Prices.
Jan. 16
38
....
2
Highest.
Lowest.
Highest.
Lowest.
March 31.
March 1.
% Mar. 13
"l6%Mar.~"7
5% Mar. 22
50
Mar. 13
10
Mar. 10
% Mar. 13
% Mar. 13
13
Jan.
% Mar. 13
r
.
Detroit Stock
'
-
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1930.
March-
Shares
SALES,
!
DETROIT ^
March
Since
Jan. 1.
Shares.
Shares.
PRICES
2,115
m
—
•»
—
—
m
— —
—
680
26,106
mmmm —
Bid.
13
9
March 31.
Ask. Bid.
Sale
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
1254 Mar.
Sale
8
11
l*:::::
*
32
35
5
30
Sale
6
4
Mar.
35
"3H ~~3%
'~3% "5"
16 54
Sale
....
30
1354 Mar. 12
3
9
Mar.
11
5
Mar ."24
Mar.
6
1354 Mar." 3
654 Mar. 4
298'"Mar ."29 298"" Mar."29
"3H "4"
254 Mar. 28
5
Mar. 13
10H Sale
.....
•
UH
15
4
SH
Mar. 20
654 Mar. 10
10
Sale
14 H
Sale
17
Mar. 13
1
654 Mar. 10
1554 Mar. 29
Mar. 22
10
Class B_.
mm
mm
mm
600 Brown Fence A Wire Class A*
'mm
270
mm
mm
1,305
19,875
mm-
mmmm
com
*
8,780
20,250 Columbia Sugar com......10
3,641 Copeland Products Class
13,489
1,237
2,732
20
32
298
125
16,880
2,650
33,873
675
7,744
950
600
1,300
7,086
18
5,109
2,205
225
195
437
150
1,200
mmmm-mm
400
mmmmmm
Class B__
Ex-Cello Aircraft 5c Tool
8,185
70,694
950
3,298
800
335
2,860
70
240
250
5,845
3,825
100
520
100
7,050
1,650
100
300
24,639 vi
300
130
Sale
22
6
24
Sale
Sale
*
15
8
31 h
Jan.
22
15
Feb.
11
3
Feb.
Jan.
18
3
17
7
Feb.
854 Jan.
4
5
35c
8H
14 H
20%
Hutto Engineering com.....*
13,139
12,066 Jackson Motor Shaft.......*
com
.....
•: •
'
•
-,
13,090 Marquette Oil Co
10
4,975 McAleer Mfg conr pref......*
2,040 Mesta Machine common....5
*
i 1,820 Michigan Steel common
National Grocer com.
1,750 Odin Cigar
com
mmmrnm
4,199
68,612
9,522
142,820
Class B
—
—
z
Davis 8c Co..
Ex-Dlvldend.
g
....
»
Ex-Right*.
1
Jan.
2354 Mar.
24
Mar.
15
13
Mar.
1254 Mar.
240
41
25'
754 Mar. 18
2554 Mar.
Mar.
Mar.
202
554 Mar.
11
30
24
Jan.
9
854 Mar.
2754 Mar.
554 Mar.
754 Mar.
Jan.
245
mmmm —
i*
2754
Jan.
Feb.
10
4
3
16
Feb.
Jan.
Mar. 21
6
9
554 Mar.
Jan.
Jan.
2
16
Feb.
Feb.
18
6
Feb.
7
Jan.
14 h Jan.
10
Jan.
15
1554
1054
2254
1354
35
Sale
10H
19
Sale
113
113
Sale
Sale
Sale
W*
30
46
60c
43
.26c
"lOH
Sale
17
Mar.
Sale
1154
1054
3354
2654
2854
4554
Mar.
5
Mar. 3
Mar. 24
Mar.
1
Mar. 4
Mar. 4
Sale
Sale
Sale
345
46
Sale
Sale
47
Sale
Sale
"1454
9
Sale
50c
7
Sale
954
50
25c
9
Sale
50c
11
17
2
Sale
6H Sale
Sale"
14
Sale
83
653
50c
10
9
954
954
16"
Sale
10
1254
60c
Sale
"74"
25
40c
25
49c
1
13^
13^ Sale
18
Sale
1854
it*
"3% Sale"
:::::
11*
9
16 X
41H
Sale
42X
"111
354
35
Mar. 31
4754 Mar. 28
4154 Mar.
6
51
Mar. 28
25c
6
26c
Mar.
Mar.
454 Mar. 27
954 Mar. 19
6
Mar. 13
4
654 Mar. 25
1154
754
2554
1554
Mar. 31
Mar. 18
Mar. 25
Mar. 6
Sale
Sale
854 Mar. 18
25
26
25
Mar.
6
26
1554
1654
5054
15
48
Mar. 19
Mar. 19
50
Mar.
Mar. 12
26~~ ~27~"
154
1054
754
7
254
1254
854
8
1254 Sale
"35"" ~39~"
8
10
16
Sale
13
1754
24
70c
Sale
14
Sale
3
1154 Mar. 28
Mar.
5
754 Jan.
33
Jan.
17
21
28
Jan.
Feb.
14
26
3354 Jan.
3
23
49
Mar. 31
Feb. 19
15
Jan.
38
Jan. 16
25c Feb. 19
51
Mar. 28
454 Mar. 27
6
Feb. 27
9
5
Jan.
28
Feb.
21
25
Mar. 25
13
Jan.
21
854 Mar. 18
21
20
70c
12
"23"" Sale"
Sale
3
18*
Sale
1254
2254
38
Sale
37
4
Feb.
6
9
Jan.
9*
1154 Mar. 28
Mar.
14 H Jan.
20
Jan. 28
45*5 Jan.
30
12
2754 Mar. 19
2
Mar. 12
22
Jan.
14
1954 Jan.
1954 Feb.
12
17
2
10
Mar. 12
Jan.
16
51
31
Feb.
1
Feb.
Feb.
Feb.
Feb.
Feb.
5
17
17
28
10
8
954 Mar. 3
1254 Mar. 31
454 Jan.
9
654 Jan.
2
Mar. 17
Mar. 27
6154 Feb.
15
74
30
27
37
10
754 Mar. 27
854 Mar. 14
6554 Mar. 1
74
30
37
Mar. 10
954 Mar.
4
Jan.
654 Mar. 14
5
2854
1954
354
1254
954
754 Jan.
Feb.
27
1054 Feb. 17
1254 Mar. 31
Mar. 17
Mar. 27
Jan.
7
10
16
23
8
12
Feb.
15
Mar.
1
Mar. 12
Mar. 12
1554 Feb.
2254 Feb.
28
23
1254 Feb. 25
1854 Jan.
7
14
24
Jan.
45c
Mar. 17
75c
3
75c
12
45cJan.
654 Feb.
Mar. 25
15
Mar.
Mar. 27
1654 Mar.
1
10
Mar.
1
Mar. 28
15
Mar. 25
Mar. 25
29
Mar. 28
26
Jan.
74
Mar.
8
55
20
45c
20
Jan.
Feb.
Jan.
Jan.
8
1154 Jan.
1254 Jan
1654 Jan
23
11
29
29
24
Mar. 28
Mar.
5
154 Mar. 12
Sale
11
2554 Mar. 25
1654 Feb.
3
4
28
29
25
Sale
50cJan. 24
7
Feb. 25
654 Jan. 16
1654 Mar. 24
1
6J4 Mar. 14
28
26
3
Mar. 12
Jan.
3
6
25
2
8
24
3
3
Feb.
3
Feb. 18
Mar. 21
1254 Feb. 26
38
Jan.
9
2654 Mar. 1
Jan.
2654 Mar.
Mar.
Feb.
6954 Mar. 17
2954
Sale
4
Mar. 3
Mar. 21
Mar. 29
Mar. 31
Mar.
1
11
154
"1354
2054
1354
1154
3754
2654
1454
24
55c
12
6
2554 Mar. 25
1454 Mar. 28
Sale
36
::::: "57"
48c
254
1254
30
9
t-e24
45c
30
33
113
73
4
13
554
1054
1154 Sale
654 Sale
..—
2554 Sale
25
4
454 Mar. 22
10
Sale"
654
""654
4
Sale
183
123
1154
3754
12
33
11
5
7
Mar. 31
Feb. 15
Feb.
Jan.
754 Mar
21
Jan.
5
Jan;
1354
454 Jan.
Mar.
Mar. 25
Mar. 26
Mar.
44
10K
...._*
Packard Motor Co com...._*
19,067 Parke
Ne par Value
354
14
18K
...
380 Outboard Motors class A....*
8
154 Jan.
17
554
3754 Sale
...10
20
654 Feb. 19
Jan.
1554
65c
Motor Bankers Corp com..
425 Muskegon Piston Ring com
Jan.
10
Feb. 28
Mar.
7
Jan. 20
Feb. 19
Mar. 24
15
49 H
35c
37,566
13
Mar. 15
11
18
10
610 Moreland Oil Corp class A..*
Class B..
610
*
Mar.
35c
14
Feb.
39
48 X
24
10
com...
2654
854
Sale
17
11
75c
14
30
Mar.
554 Mar.
4
44
660 Mich Steel Tube Prod com..*
22,308 Michigan Sugar
Preferred
1,750
.....
10
Mar.
9
•
23
10
Jan.
654 Feb.
354 Mar.
354 Mar.
5
27
31
'
Mar.
Mar.
Mar.
Mar.
Mar.
554 Mar.
2354
10
com
....*
Convertible preferred....*
425 Mahon (R C) conv pref
*
23
Jan.
1
2454 Feb. 27
Mar. 10
_.....*
1,409
154
154
2354
1954
1254
654
24«
10,219 Kermath Mfg Co com.......*
195 Kirach Co
6 H Jan.
22
15
7X
class A.....*
Class B
7
6
16'
200 Housemac-Spitzley A......*
Class B
600
1554 Mar. 29
Mar. 22
75cFeb. 25
40
10H
729
350 Kalamazoo Store
924 Kawneer com
Sale
2354 Sale
1254
1254
25
•
1,167
2,210 Houdaille-Hershey class A..*
Class B__
»
50,374
1,535 Howell Electric
Sale
.....
"6"
17
Mar. 13
25
Mar.
40K Sale
...*
250 Home Dairy class A__
22
Mar. 13
!§*
Mar. 18
Mar. 24
»
......
Jan.
Mar. 29 300
Mar. 28
22
15
46
32
34
3
4
Jan.
3
39
10H
......
com
3
30
15
preferred
754 Mar.
5
Sale
1354 Mar.
654 Mar.
32
15
18 Gt Lakes Engineering com, 10
18,836 Hall Lamp com
Hiram Walker Gooderham 8c
Worts Ltd
6
Mar. 17
654
Gen Fdy 8c Machine units
7,995
Sale
3
7
754 Sale
...
16
15
22
42
2,872 Graham-Paige Motor com..*
12,792 Grand Rap Metal Craft.....*
158,496
26
Mar.
Mar.
4
6 ;
Ford Motor of Canada cl A..*
Fourth Nat Inrest com
Convertible
354 Sale
9X
9,760 General Motors com....... 10
1,200 General Necessities.......10
1,500 General Parts common....
1,095
*
13X
1254
7
10
75c
1854
11
Federal Motor Truck com...*
Federal Screw Works com...*
Foote Burt common
•
98,557
15
1X
27
30 H
19 H Sale
Mar. 20
Mar. 15
240
Federal Mogul common.....*
5,902
12,915
11,573
735
11,609
42.633
1,020
550
125
2
7
35c
Sale
454
Detroit Motor Bus........10
150
800
'
12H
310 Detroit Steel Prod com.....*
800 Dolphin Paint 8c Varad A..*
v
mm
4,112
v
13
10
Sale
18 H
.....
1,700 Detroit Paper Products.....*
33,005
2,715
3,880
3,804
535
9,030
14,069
/
1H
853 Detroit Forging A com.....*
Detroit Gasket 8c Mfg Co
*
Detroit Mich Store Co......*
3,048
mm
B_*
com..
8J4 Sale
45c
7
19
Jan.
Feb.
1754 Jan.
10K
75c
com
100
Detroit Electric class B com.*
Class A preferred........*
3,070
1,585
50 V
200
200
Detroit 8c Clerel Nay
W
40c
141 Detroit Edison
125
mm mm
7H Sale
50c
Class Art c
2,200
.»
1,037 Crowley-Mliner 8c Co com..*
21,165 Deleel Wemmer Gilbert com.*
605
25
,250
100 Consol Paper com
...10
1,150 Continental Motors com....*
mm
2.591
1,400
:m
17
*
Cardon Phonocraft
300
1
Class B.
27
Sale Prices.
15
Feb. 17
6
954 Jan.
3054 Feb. 27
Jan.
lH
554 Mar. 25
Mar.
5
mmm'm
.mmm
'
20
Feb.
'
■
Highest.
Jan.
1
35
50
Class B
150
RANGE SINCE JAN. 1.
Sale Prices.
250 British Amer Brew Ltd A
mm
MARCH.
Feb.
50,986 Bower Roller Bearing......*
1
150
March 1.
Ask.
IIu; "Id""
1,632 Auto Fan Ac Bearing com...*
1,745 Baldwin Rubber units.....
*
1,025 Baldwin Rubber class A
—
790
10
"mm
Bid.
*
200 Amer Industries com w 1
34 American Life common
—
1,454
mm — —
Class B
2,291
■
IN
2
1930.
Par.
30 Airway Flee Appliance com.*
1,840 Alloy Steel class A...
*
—
1,390
1,195
<
v
12,427 Alrparts & Tool Corp Clau A*
Class B
♦
4,234
3.596
m
Jan.
STOCKS
3,915,016
Price
STOCK EXCHANGE
In
1,007,583
1,492,766
Jan. 1 to March 31
AGGREGATE
1929.
"
695,788
12
Mar. 31
1254
1854
3054
554
Mar. 19
Mar. 4
Mar. 31
Mar.
1
354 Mar. 12
1854
Sale
Sale
13
Sale
36
Mar.
654 Mar.
1854 Mar.
1
Mar. 28
18
Mar.
35c
1
7
154 Mar. 12
12
Mar. 31
13
Mar. 19
Mar. 29
24
3754 Mar. 31
754 Mar. 17
4
Mar. 10
4
15
Mar. 14
4
1254 Mar. 31
2354 Mar. 28
1
Mar. 13
38
Mar.
1
Jan
5
31
29
4
75
Mar. 25
Mar. 28
Jan. 12
11
20
Mar. 28
23
1
354 Jan.
3
254 Jan.
1254 Feb.
13
1
5
31
154
Mar.
1
lar. 12
13 5s Jan.
10
1354 Jan.
24
2
tar. 29
3754 Mar. 31
754 Mar. 17
4
15
Mar. 10
Mar 14
Jan.
31
1554 Jan.
3554 Feb.
18
1254 Mar 31
2354 Mar. 28
11
43
Jan.
7
65
DETROIT STOCK EXCHANGE
STOCK
March
Since
Jan. 1.
Shares.
Price
EXCHANGE
Shares.
In
Jan.
STOCKS
2,854
2,858 Parker Rust Proof com.....*
*6*,699
37,909 Pittsburgh Forcings com...*
8,274 Reo Motor com...........10
Common vot trust ctfs
1,500
5,647 River Raisin Paper com....*
2,070
1,600
2,212
■
:
100
1,260
5,318
4,945
-
41,384
8,244
90
2,027
3,264
300
3.790
4,861
14,444
55
100
Schwartz Cigar
Seaboard Utilities
*
Common....
Preferred
14,311
Stinson Aircraft common...*
16 Sutherland Paper com
10
14,708 Third Natl Investors com...*
39,574 Timken Axle com.........10
Preferred
55
100
160 Union Investment com.....*
Preferred
400
_...*
.
225 Unit Shirt Distributors
30,909
3,044
3,155
1,579
50
18
12%
13%
2%
3%
e%
2.779 Winters Crampton Mfg B
»
227 Wolverine Port Gem com_.lt
3%
18
Sale
21
18
20
Sale
22
Sale
19
20%
Sale
71
Sale
80
81
IIIIZ I50"" Il5" 130
21
12
"34"" "40"'
38$
44
45
50
40
26
30
28%
17
10%
23% Sale
10% 14
29
Sale
15)4 Sale
41% Sale
16
16%
14
"21 "20% Mar ."31
Mar. 31
3% Mar.
5
Sale
Mar. 31
Mar. 25
6
Sale
10%
Sale
.....
43
Sale
20%
Sale
Sale
45% 46 %
8
Mar. 10
Mar. 4
Mar.
Mar.
41% Mar. 24
Mar.
Mar.
22
7
4
Mar.
7
ll5" Mdr."22
22
Mar.
1
82% Mar. 27
25
Mar.
4
4 130
5 24
Mar. 18
27
22% Mar. 31
40
52
29
29
Mar. 13
Mar. 18
Mar. 21
Mar. 31
Mar.
7
Mar. 28
40% Mar. 15
15% Mar. 6
45
Mar. 27
20% Mar. 31
Mar. 26 105% Mar. 21
5% Mar. 24
5% Mar. 24
20
Mar. 21
"47 "Mar ."17 ~568mik/29
90
2%
2
22
2%
23%
"5% Sale"
52%
53%
20% Sale
24%
Sale
3% „4%
3% Sale
23% Sale
40
42%
8% Sale
63% Sale
21% Sale
27
8
4)4:::::
Feb.
Jan.
10% Jan.
14
Sale
Sale
5
Sale Prices.
3 130
Mar. 31
3
3
9% Jan.
Feb. 18
3
17
Mar. 31
2% Jan.
17
22% Mar. 31
17% Mar. 25
A"
A?
25
125
20 I
28
35
27
Jan.
Jan.
ltH
Mar. 24
15
Mar. 24
4% Feb.
Jan.
Jan.
2
22
Jan.
Mar.
3
5
18
Feb.
Jan.
4
Mar.
7
Jan. 12
Feb. 21
m
14
2% Mar. 20
1% Mar. 12
22
41
Mar. 4
Mar. 14
5% Mar.
6
52% Mar.
3
19% Mar. 21
23% Mar. 13
8
Mar. 24
5% Mar, 24
3% Mar. 24
3% Mar. 27
25% Mar. 20
41
Mar. 14
Mar.
8% Mar. 31
65% Mar. 28
Jan*
5% Mar. 24
8
5
Jan.
Mar. 28
Feb.
1
Mar. 21
Jan.
2
Mar. 29
Mar.
31
5!
m Mar. 27
25% Feb. 18
Jan.
13
12
mJan.
39% Feb.
3% Jan.
46% Jan.
20% Jan.
Mar. 28
Mar. 24
29
6
Jan.
1% Jan.
27
8
52% Mar. 31
30% Feb. 10
Mar. 21
20
3% Jan. 23
2%
21% Mar. 31
31
3
Mar. 22
Feb. 18
82% Mar. 27
Jan.
8
27
Jan. 21
135
24
Mar. 18
40% Mar. 21
105%
Jan.
Jan.
Jan.
Feb.
17
Jan.
Jan.
I?
14% Jan.
5
16
3
46
Mar. 31
Feb.
45
20% Mar. 31
28% Jan.
104
w*
22
6
8
22 115
2
22%
Jan.
85
Mar/21
3
50
3%
4
18% Mar. 18
69
25
125
20
20
50%
2%
3
1%
2
17)4 Sale
Mar. 24
24
Mar
3% Mar.
.....
""5
16
Mar.
23
40
15
15
Highest.
Sale Prices.
M
22]
173
104
14
20
Mar
13% Mar. 18
20
29
22 h
.
"34"" "36"*
14
65
17"
110
126"*
Lowest.
Highest.
-----
80
40
5,420 Whitman 9c Barnes Inc com.*
16,792 Wilcox Rich Products cl B__*
3
Sale
22% Sale
20
Lowest.
i
Sale Prices.
Sale Prices.
90
Mar.
5 130
Mar. 31
9% Jan.
19% "26" Sale
14% Sale
14%
92
107,321 Warner Aircraft Corp com..*
58,110 White Star Refining com...*
Ask.
Sale
.....
"M "*4" g
5
490 Walker & Co units....
March 31.
Ask, Bid.
127
98
14
com •
2,600 Universal Cooler class A;ii«*
36,701
Class B..
....*
30,244 Universal Product com.....*
200
71,347
95
12
511 U S Radiator com..........*
70
Preferred
100
""560
23,745
7,610
108
9
11
10
58
........
Class B...
*
2,337
7,800 Standard Steel Sprlngcom..*
710 Stearns (Frederick) 9c Co...*
100
400
Bid.
conv
535 Silent Automatic com.
*
230
Preferred...
........100
430 Square D class A.
*
235
;
-...
816 Second Nat'l Investors units.
60
:
March 1.
Ask.
100
pref---*
3,014 Scotten Dillon com.......10
1,094
i
Preferred...
Bid.
■_
100
95
2
1930.
Par.
33
RANGE SINCE JAN. 1.
PRICES IN MARCH.
DETROIT
SALES,
AGGREGATE
41
Mar. 14
8% Mar. 31
65% Mar. 28
30
2
21% Mar. 31
Mar. 24
Feb. 14
11% Jan. 12
5% Mar. 24
27
Mar. 28
BANKS.
4,081
11.674
30
22,938
8,252
16,413
30
33,231
American State
20
Detroit Bankers
123
...
118
Sale
129
Sale
112
124
125
.....20
Detroit Savings
Sale
152%
Sale
124
100
114'" Sale' 133" Sale'
Guardian .Detroit.
Mar. 19 131
Mar. 1 160
1000
112
Mar.
3 125
Mar. 31
Mar. 27
Mar. 25
Mar. 28
103
Mar.
1 141
Mar. 28
Mar. 22 1005
112
Mar. 19 131
124% Feb. 28 160
1000
Mar. 22 1005
107% Feb. 26 135
Mar.
Mar.
Mar.
Mar.
31
27
25
28
TRUST COMPANIES.
3,323
*
3.423 Fidelity Tru St....•••....J10
No par value,
* Ex-Dividenda.
y
Ex-Rlghte.
105
103
Sale
134
139
95
Jan.
31 141
Mar. 28
:
-i «■'. e
1
•
Los Angeles
Wk
MONTHLY
Stock Exch.
AND YEARLY RECORD
v;.
V/.;:
:
A3|fS
rk-'
fs
STOCK EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES
"V:V,
Shares
1,046,947
3,093,502
Jan. 1 to March 31
Jan.
March
BONDS
1.
2,000
40,000
29,000
83,000
19". 066
5,000
70,000
5,000
March 1.
1930.
2,000 Pacific Tel & Tel 5s
1952
234,000 Richfield Oil Co 6% —1944
1,000 Sierra & S F 2nd 5%
1949
8,000 Southern Cal Edison 5s__1944
68,000
5s-„ -.--i—---w—..1951
95,000 So Calif Edison 5% — .1952
113,500
49,000
70,000
1,000
17,000
1,000
27,000
24,000
129,000
18,000
10,000
39.000
20.000
89,000
7,000
hares.
1,000
900
2
Ask.
36,000 Associated Oil 6s
1935 101k 102
98 k
97 k
5,000 Calif Pete 5>^s
1938
100k
34,000 Feather River 6s
1929-63
100
99
2,000 Goodyear T & R 5k s
1931
1,000 Lot, Angeles Gas & El 5 k % '47 100k 101k
2,000
5Hs
1949 100 k 101k
99
98
54,000
First & gold 5%
1961
93
90
31,000 LARy Co 1st mtge5% —1938
77
74
88,000
1st & ret 5s
1940
1,000 Mt. Whitney Power 6s—1939 103 k 104 k
91
90
29,000 Pac Elec Ry 1st M 5s
1942
100k
12,000 Pacific Gas & Elec 5%,—194J 100
104
1,000
5k %
1952 103
10,000
1st & ref M B 6s
1943 106 k 107 Va
95 k
94 k
5,000 Pacific Gas & Elec 4^s..l957
100 M 101
70,000
5s
— .1955
99 k 100 k
5,000 Pacific Light & Power 5s. 1951
"3", 600
So California Gas 5ks—1952
Sou Calif Gas 5%
1957
6%
1958
So Counties Gas 4 k % —1968
Union Oil Co 5%
1931
-1935
1942
5%
6%
STOCKS
Sharps
102
Bid.
99k
95
92
100 k 101k
100 k
100
100 k 101k
100 k 101k
97
98
103 k 104 k
90 k
89k
100 k 101k
99
98
100
18iif
18r4
%%
*
102
99 k
101
99 k
107
107 k 109
180 Barker Bros
1.75 Sale
37
3.25
5,000
152,100
2,000
4,200
53,500
2,000
Bolsa Chica Oil A._
1,800
1
—
Sale
75k Mar.
25
California Bank
3,111
120
120 California Packing Corp
*
100
471 Central Investment
4.200 Citizens National Bk new..20
950
41,500
18,500
new.
13
18
19
100
150 Farmers & Merch Nat
550 Foster & Kleiser common-.10
405
420
600
38
149
iff
Gilmore Oil Co
i
Globe Grain & Mill com....25
26 k
....100
Goodyear T & R pref
100
Goodyear Textile
4m,»
'
1,080
i
.
300
Home Service Co
8% pref-.25
Honolulu Cons Oil
10
1,100
5,100
....25
4,200 Hydraulic Brake Co
15,100 Internat Reinsur Corp....10
100
600 Jantzen Knitting Mills.....*
14,314 i.tncoln Mtge Co com._._...*
*
1,130 Lincoln Mortgage pref
180 L.os Angeles Athletic Club. 10
195 Los Angeles Biltmore pre*. 100
5,214
910
25
973
2,400
"7",600
■'i*i'
'
90
308
•""800
300
29,800
600
600
300
2,303
516
600
5,800
'W.
♦No par
::
Preferred...
common—*
Lighting pref $6
*
Pacific Lighting
371 Pacific
9,600 Pacific Mutual Life Ins new 10
...25
3,000 Pacific National Co
*
31,900 Pacific Public Service A
46 Pacific Tel & Tel
.
15.800
1,800
Los Ang.
1,170 Moreland Motors com..—10
Preferred..
.........-10
610
446 Mortgage Guar Co........100
100 No Amer Inv Corp com....100
..10
2,250 Pacific Amer Fire Ins
900 Pacific Clay Prod
—*
81,100 Pacific Finance com ......10
600 Pacific Finance pref Ser A. 10
600 Pacific Finance pref Ser C.10
400 Pac Finance Co pref ser D.10
25
7,057 Pacific Gas & Elec com
Preferred......
25
1,300
8,500
common.
38.900 Pacific Western Oil Corp
8,500 Pickwick Corp common
value.
/
•''V-
28
21
Mar. 31
Feb.
24
Mar. 21
115
74k
93
111
117
17"
115
Feb.
Mar. 25
101k
Jan.
16
Jan.
105k
Jan.
15
Jan.
16
15
Feb.
25
Feb.
28
91
Mar.
4
93k Mar. 25
Mar. 18
95k Mar. 18
7
97k Mar. 21
Mar. 28
94k Mar.
Mar
105k 105
93
90k Mar
7 102k Mar. 18
4 102k
Mar. 20
25 103 k Mar. 25
1 100k Mar. 18
13 105k Mar. 13
4
93
Mar. 24
leb.
100k
109 k 108k Mar.
6 108k Mar. 13
43k
Mar.
44k Mar.
325.
Mar.
42k Mar.
100 k Feb.
Jan.
Sale
90k Feb.
35
25
14k Mar.
Ilk Mar.
Mar.
Mar.
80
17
19
Mar.
Mar.
115
Mar.
117
Mar.
72 k
73k
94
Mar.
94 k Sale
94 k
115
111k Mar.
111k 115
Sale
39k Mar.
41k Sale
24
Mar.
28
30
23
94k Mar.
111k Mar.
.35
21
23
42
.45
95
96k
20k
38
43 k
.30
48
.35
47
.30
.40
8
6
7
90
"99k
20
88
24
2.15
2.50
30
*
15
Mar.
25k Mar.
27k Mar.
96k Mar.
98
Mar.
Mar.
94k Mar.
36
46
Mar.
Mar.
21k Mar.
39k Mar.
38
Mar.
49k Mar.
.30
Mar.
Mar.
48
.32
6
Mar.
21k Mar.
39k Mar.
Mar.
Mar.
6k Mar.
99 k
95k Mar.
95k Mar.
107
Mar.
Sale
17
Mar.
Mar.
30
Sale
21
Mar.
2.55
1.55
Mar.
6
Sale
6
Mar.
6
Mar.
Mar.
165
Mar.
170
Mar.
102
18k Mar.
5
29k Mar. 27
3.00
6
5
169
6k
10
""9 k"
63
"25k HI"
74
100
81k
7 k Sale
29
30
63k
5
52
Mar
26
52k Mar.
28
29
28
Sale
27 k Mar
36 k Mar
20
39
26
41
Mar
10
8k Mar
5
21
10k Mar.
8k Mar.
9k Mar.
73 k Mar.
26k Mar.
10
8k
Ilk
"9 k"
Sale
100k 100k 102
81
93
81k
36k
37k
6
37
10
8 k Mar
63
72k
93 k
Sale
k Mar
26k Mar
104 k
Sale
7
Sale
7
3
Mar.
Mar.
91k Mar. 14 105k Mar.
LOOk Mar.
7 103k Mar.
Mar.
80k Mar. 10 93
8k Mar.
7
Mar. 14
35
Mar. 18 38k Mar.
153k 154k
"l3 " Sale"
8
Sale
16
Sale
12k Jan.
6
27
7k
Sale
7k
s*
m
24
9
8
Feb.
6
Jan.
3
Feb.
13
Mar. 10
20 k Mar.
20k
18
6
Mar. 24
Jan. 23
Mar. 19 23
Jan.
4
Mar. 24 420
8k Feb. 24
9k Mar. 13
3 ,15
Mar.
5
13
Jan.
Jan.
3
24k Mar. 26
Jan. 29
27
Mar. 24
29
17
410
88*
4
94
Jan.
93
Jan.
7
Feb.
14
21k Mar. 26
39k Mar. 26
35
41
Leb.
Jan.
96 k Mar. 24
Mar. 15
98
Jan. 22
33
24
23 k Jan. 14
Mar. 26
Feb. 20
42
10
49 k Mar.
32*
7 48
16
.30
6
Mar. 13
6k
8 k Jan. 27
8k
8
95
Jan.
96
3 107
101
Feb.
16 k Jan. 11
20k
25
Jan. 20 25k
18
Jan. 15 29 k
42
Feb.
.30 Jan.
Jan.
10
5
Mar. 18
Mar.
10
Mar. 28
Jan. 27
Jan.
17
Mar. 31
Feb.
6
Jan.
20
Mar. 27
10
Jan.
10
8
Jan.
28
8
1.25 Feb.
22
3.00 Feb.
6
Mar. 11
6k Feb.
14
6
165
110
54
52
26k
8
Mar. 10
4
7k Feb.
2.15
104
38k Sale
10
Ilk
9k
1.25
167
54 k
30
27
18k Mar.
10
8
100
10
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 27
1.50 Mar. 17
14k Mar. 19
Mar. 11
80
Jan.
24
20k
18k
412k
9k
18*
17
Mar.
20k Mar.
2.25
27
71k
25H
10k
104
50
9
Sale
102 k 106 k
19k
110
28
33
Jan.
24
8k
"20"" "23k
5k
39
46 k
102
&
90
3.25 Feb.
23 k Feb.
Jan.
10 120
Jan.
8
Feb.
16
44 k Mar. 29
Jan.
3
6
Jan.
39k Mar. 19
48
22
47k
Sale
16k
16k
10
Sale"
47
"8k
113
8
Jan. 11
Mar. 29
30
96
"36 k "36k
8
Ilk Mar.
?n«
Mar.
33
34
.99
44
17
96 k
"97k
4
Mar.
Jan. 20
Feb. 7
75
29
2
18k
80
25^
95
2
42k Mar. 24
22
Mar.
Jan.
99 k Jan. 27
108 k Mar. 13
98k Jan.
106k Jan.
18k Mar.
1.50
Mar.
Ilk
Sale
102
Jan.
33k Mar.
24 k Mar.
20
Sale
105k Mar. 13
Mar. 24
93
104k Jan-
5 k Jan.
28
102 k Mar. 20
103 k Mar. 25
100 k Mar. 18
103 k Mar.
99
Mar.
1.50 Jan.
Jan.
100 k Feb. 18
102 k Mar. 18
100
102
102
Q3
Jan.
100
103 k 103 k Mar
99
Mar
101k
Feb. 25
97k Mar. 21
103
Feb.
93
102 k 101k Mar
Sale
101
Mar,
Mar. 24
Mar. 24
103
94k Mar.
Mar. 18
4
Mar.
102k Mar. 28
101k Mar. 24
Mar.
20k Sale
17
Mar.
20
18
17 k
410
Mar.
440
410
450
410
9k Mar.
9k
7k
8k
9k
14
Mar.
13 k
13
15k
24
24k Mar.
26k
27
Mar.
"35"" 25k 25 k 27
1 lH
18
18
93
20
7k
226
•»
"95"
44
"40 k
10
2,100
8,000
79 k
19
95
l02k
600
155
w
Gas dt Elect.pref.100
Los Angeles Inv common
10
500 Los Ang Inv Securities
25
25
19,200 MacMillan Petroleum...
100 Monolith Portland Cement.*
2,089
9,100
:
""362
8
14
Sale
"93"
500 Holly Sugar common...
'
300
15k
31
Golden State Milk Prod....25
'
h "140
28
Feb.
Mar. 24
24
18k Mar.
*
27,200 Douglas Aircraft Inc
5,700 Emsco Derrick & Equip new.*
6,100
1,457
700
227
673
Jan.
28
18
Feb.
Mar. 21
28
Feb.
Feb.
Feb.
1.05
24
10
54
350
32
43
13,200
1,400
2,600
1,177
82
3.00
43
11
93
17k Sale
115
120
66k
68k
80
94
112
113
Claude Neon of Delaware..
100 Commercial Discount
500 Cons Aircraft Corp.-
100
500
Mar. 27
Mar. 28
Feb.
106k
93 k
18k Mar.
23 k Sale
1.35 Sale
10
Bolsa Chica Oil A new
658
"
Mar.
92
8k
5k Sale
*
com
Barnsdall Oil A...........25
378 Broadway Dept St pf ex-w 10U
*
29,800 Byron Jackson Co.—
195
Jan.
Mar. 27
101k Mar. 24
93k Mar. 31
101k Mar.
Sale
3.75
43
31
31
Mar.
5
Jan.
102
*
*
Prices.
Feb. 19
26
Jan.
5 102k Mar. 28
100k 100k Mar. 27 100k Mar. 27
-
"""180
Feb.
102k Mar. 14 102k Mar. 14
102 k 100k Mar.
103 k 103 k 104k
96 k Sale
95 k
94 k
93 k
93 k
100k 102k 102 k
100k look
100k look
101k 102k
99
99 k
103 k 104 k 105
90
91
92k
Highest.
Prices.
101k 101k
42
105 k 106 X
Lowest.
Highest.
Sale Prices.
110k
95 k Mar.
95 k
Mar.
102 k 101
100k 101k 100 k 101k 101k Mar.
93
98X
102 k 103
100
101k 102
99k 100 k 100 k
103
101k 102
102
102 k 103
101k
91
"92" 93k
75
75k 81k
105 k
106
107
92 k
90 k
91k
101k 101k 101k
104 k
104
105
109k 109k 109 k
95 k
94 k
95
100 k 101k 101k
102*
103
Ask.
102 k
99
101
Lowest.
Sale Prices.
March 31.
Ask. Bid.
par.
Aero Corp of Calif
900 Associated Gas & Elec A
400 Aviation Corp of Calif
26,800
■.•I,
467,000
RANGE SINCE JAN. 1.
MARCH.
PRICES IN
Jan.
Bid.
$
5,000
Jan. 1 to March 31
Price
STOCK EXCHANGE
Since
In
$78,500
$628,500
1,034,000
March
LOS ANGELES
SALES,
AGGREGATE
1929.
1930.
Bond Sales.
1929.
1,770,179
6,671,780
1930.
Stock Sales.
March.
13
Mar.
7
Mar.
7
1
'■
16k Mar.
7k Mar.
50
27
Mar. 21 171
9 110
Jan.
Jan.
Jan.
Jan.
3
Jan.
9
4
17
55
Feb.
27
28
Jan.
18
36k Mar. 26
43
Jan.
24
10
10k
8k
9k
73 k
26 k
Mar. 13
Mar. 10
5
8k Mar.
8k Mar. 21
Mar.
Feb.
5
14
Mar. 29
52 k Jan.
26 k Jan.
20
79
10 105k Mar. 28
Jan.
20
Jan.
18
100k Mar. 7 103k Mar. 20
Mar. 29
80k Mar. 10 93
6
Feb.
28
Jan.
10
Mar.
30
Feb.
18
Feb. 25
Feb.
14
Jan.
2
Mar. 14
7k Jan.
23
165
13
Jan.
4
6
;;-vi
..r
LOS ANGELES STOCK
AGGREGATE
SALES.
In
Jan. 1.
Shares.
2,300
2
1930.
61,466
10,100
70.400
761
,
Par.
51,700
415
10,300
15,700
12,500
373
20,000
2.10
30
25
*
25
25
255
6% prior preferred
100
377 Seaboard Dairy Credit A pflOO
250 Seaboard National Bank
25
132( Seaboard Nat*l Sec Corp..25
29,150 Security Firat Nat Bk of L A25
Seaboard Dairy Credit
10
600
10
130,600 Rio Grande Oil Co
*
1,396 San Joaquin L & P 7% pf-100
60
2,803
Bid.
16,200 ReoubHc Pete Co new
1,675 Republic Supply Co.—
130,900 Richfield Oil Co com
18,000
Preferred ex-warranta
173
212
"fif.OOO
STOCKS
Shares.
Preferred
3,818 Shell Union common.,
.—*>
1,900 Signa' Oil & Gas Co A
25
117,100 So Calif Edison Co com
25
1,141
Original preferred
.—.25
17,000
7% preferred
25
46,006
6% preferred
25
28,900
5V>°7r, preferred
25
1,498 So Calif Gas 6% pref
25
233 So Calif Gaa 0% pref A—.25
340 So Counties Gas 6% pfd—100
44,800 Standard Oil of Calif
7,200 Taylor Milling Corp,..,.—.*
191,900 Transamerica Corp new
25
58,400 Union Oil Associates
25
70,700 Union Oil of Calif
223
600
552 Union Bank & Trust Co..100
9001 Van de Kamps Bakeries
1,020 Victor Oil
i 420
230
100
35,700
93
54
54
111
33
Sale
Sale
Sale
114)4
107
95
56
56 K
Sale
2.25
30
24
997.600
386
1,635
6,926
•No par value.
Transamerica
—
2
9
18
Feb.
21)4 Sale
Mar.
Mar.
Sale
Mar.
Mar. 31
110)4 111
101)4 Sale
Mar.
Mar. 20
Mar. 24
95
Mar. 17
50
Mar.
Mar.
45"
47)4
116
Mar.
1
Feb.
2134 Mar
2334 Mar. 13
.
Mar. 24
Jan.
27
20
19
53
Feb.
5
23
94
IFeb. 17
21H Feb. 25
27)4 Feb. 24
30
Mar.
34
60
Mar.
68)4 Max.31
56H Jan-
6534
2934
61
Mar.
64
Mar. 24
29
Mar.
3034 Mar. 20
26 %
26
Mar.
2734 Mar. 19
24
Mar.
25
57
Jan.
27)4 Jan.
2434 Jan.
2734 Jan.
24)4 Feb.
2434 Jan.
96)4 Feb.
56
Feb.
24
2434
24
24
26)|
99
96
58
65)4
68
Sale
Sale
Sale
26)|
26)4 Mar. 26
97
98
8aie"
"
Mar .~~6
Mar. 14
Mar. 19
2834 Mar. 3
46 H Mar. 10
46)4 Mar. 19
27
Sale
44 H
46 H
Sale
43)4 Mar. 19
41)4 Mar. 6
42)4 Mar. 3
Sale
99
66)4 Mar. 31
44)|
45)4 Sale
400
325
Mar. 19
26)4 Mar. 26
3
58)4 Mar.
27 H Sale
Sale
25
42 H Sale
44)4 Sale
47)4 Mar. 19
,
24)4 Jan.
42)4 Jan.
4034 Feb.
41)4 Feb.
Feb.
2334 Mar.
34
Mar.
66)4 Mar.
6634 Feb.
3034 Mar.
27)4 Mar.
94
17
13
24
31
28
20
19
17;
Mar. 19
26)4 Mar. 26
2634 Mar. 31
99
Mar. 14
20
6634 Mar. 31
10
22
2834
47%
4634
47)4
25
20
28
19
19
4 325
Mar. 3
Feb.
1
Mar. 19
Mar. 19
Jan.
4
325
21
Jan.
9
22
Jan.
3
27
Mar. 10
28)4 Feb. 27
.03
Jan.
Jan.
10
4334
24)4
ii*
36
Mar. 15
45
Mar. 24
27)4
27
Mar. 10
27
Mar.
10J
.15
3.85
5)4 Sale
l.S5Mar. 27
8c
Sale
Mar. 24
Jan.
3.05Jan.
10
27
2.90 Feb.
26
4.40Mar. 31
Mar. 31
Mar.
1
2.80 Jan.
1c
Jan.
8
23
4.15Mar. 31
8c
Jan.
2
3
3.10
4.40
Sale
2.90 Mar.
4.00
Sale
3.40 Mar. 22
.01 Mar.
1
4.15
.01
1.05 Mar. 15
.43 Mar. 3
1.05 Mar. 15
.44 Mar. 10
Sale
45
17
24
4.40 Mar. 31
534 Mar. 28
3.60
.02
.43
2.00 Feb.
22
Jan.
534 Mar. 28
1
3.55
.01
.43
16
8
40)4 Feb. 26
3.45 Feb. 28
3.75 Mar.
2.95
—
Jan.
3834 Mar. 25
2.80
3.80
39c ~
2;
118)4 Mar. 19
325
Mar. 4 325
350
Mar. 4
Mar. 12
41
3834 Mar. 25 40
2.00
1.85 Mar. 27 1.97)4 Mar. 18
1.50
Mar. 24
22
Mar. 24 22
2134
325
38
70
Mar. 29
Jan.
114)4 Mar. 25 118 H Mar. 19
25
Sale
Mar. 19
5434 Jan.
26
96 H
Mar. 31
25
62 H
29
60
Feb.
1
Mar. 14
Jan.
2
Feo.
8
34
36
66 H Sale
28
iff
2434
19
5 11834
16 102)4
Mar. 27
96)1
56)*
118
62
8
Feo.
8
96
23 34
24
32
Jan.
Mar. 27
Sale Prices.
Feb.
1
4
Mar.
Mar.
19
X
*
Corp rights...
Jan.
Mar. 13
Mar. 14
Scrip (old)
Scrip (new).......
8 3.00
Mar.
2134
9.600 North American Inv rights
42.400 Pacific Lighting...
205
Prices.
Sale Prices.
Jan.
Mar.
2.50
32,.
597 Weber Showcase Be Fixt pf_.*
15.600 Western Air Express
10
1,000 Western Pipe A Steel Corp.10
52,700 *acific Mutual Life las
471.800 So Calif Edison
'
Highest.
Lowest.
Highest.
Sale Prices.
2.75
24
Lowest.
March 31.
Ask.
10
WARRANTS, RIGHTS, Ac.!
10,085 Associated Gaa dk Eiec rights
47.700
327.500
16.700
111
100
Sale
—
3,400
45,300
32,600
36,000
6,900
22 )4
19
March 1.
As*.' Bid.
160
ex-warr
RANGE SINCE JAN. 1.
MARCH.
Price
Jan.
Since
March
PRICES IN
LOS ANGELES
STOCK EXCHANGE
67
EXCHANGE
1.00
Jan.
39c
Jan.
18 1.12)4Feb.
2
46c
Feb.
3
13
..
.
KS:-S>
San Francisco Stock E*cch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1930.
Stock Sales.
Shares
March
Jan, 1 to March 31
AGGREGATE
SALES,
Jan.
March
$
7,000
7,000
PRICES
BONDS
Assoc Oil Co *%
....1935
Balfour Building 6%
.1945
Calif Gas 8c Elec Corp 5% 1933
1,000
2,000
1,000
2,000
2,000
17,000 East Bay Water Co BH%A946
1,000 Engels Copper, 7%
1934
7,000 Pood Mach Corp 6%
1938
9,000 Great West Power Co 5%.'4e
"i*,5o5
2,000
1,000
50,000
23,000
24.000
"¥.666
10.000
9,000
6,000
2,000
3.000
14,000
1,000
34,666
000
Shares.
35
7
97
54,000
30,000
12,000
120,000
3,000
3,000
1,000
55,000
23.000
32.500
4,000
12,000
15,000
12,000
9,000
7,500
8,000
16,000
5,000
Calif Gas 8c El Corp 5s...1937
Calif-Haw Sug Ref Corp7%'37
Calif Ore Pow Co 6%
1942
Calif-Ore Power Co 5^% 1955
Key Sys Trail 1st M 6%.. 1938
14,076
100
750
820
155
2,975
455
65
4,000
1,911
384
4,530
<
35
28,444
1,927
2,003
610
903
2.327
1,610
240
2,158
45
3,301
4,000
Sale"
5%
.....
102 % 104
98
....
Pacific T Ac T Co 5%
1937
Pacific T 8c T Co 5%. ....1952
100
Anglo Ac Lon Paris N Bk..l00
Associated Ins Fund Inc
10
Assoc Oil Co
Imp Diesel A..........*
Aviation Corp of Calif......*
Bank of Calif N A
98
105
.....
103
.....
99
Mar. 14
1052* Mar. 19
Mar. 12 103
99
1
Mar,
101
95
~50~~
Sale
106H
102"" 10124
40
47
502*
56
ioili
107
95
98 H
....
—~
44
Mar. 22
45
lm:::::
I012*
92
Mar. 4
28
Mar. 12
Mar. 21 101
104
1022*
110
99
105
Ill
1122*
992* 10124
1002*
982* Feb.
17
7
Mar. 12
1
Feb.
6
Feb. 19
972* Mar. 10
8 1002* Mar. 27
Mar
22
Mar. 12
4
Mar. 21
Jan.
Feb.
95
Feb.
7
Jan.
Mar. 19
Mar. 12
Mar.
7
92
Mar.
27
28
Mar. 12
Mar. 21
Feb.
7
Jan. 22
Mar.
8
Mar. 14
Mar. 13
Mar. 26
Mar. 31
Mar. 27
4 101
Feb.
Feb. 19 100]
Jan. 22 106]
Jan. 27 97
Jan. 25 102]
101
98] Jan. 18 101]
8 100
992* Jan.
922* Feb. 15 94
902* Jan.
23
23
Jan.
Mar. 18
922* Mar. 19
6 102
Jan.
Feb. 25 1012*
3 105
Jan.
8 1102*
Jan.
7 1022*
Jan.
1022* Feb. 24 1022*
1002*
1002*
1032*
1092*
1012*
1092* Feb.
27
20
4
15
1002*
992*
1062*
942fe
Mar. 12
Mar.
Mar. 31
Mar 27
Feb. 28
.
Feb.
14 110
7
Mar. 26
10
4
1012* Mar. 28
10
982* Feb. 26 982* Feb. 26
3 1002* Mar, 24
992* Jan.
7 1002* Mar. 24
1072* Feb. 11 1072* Feb. 11
982* Feb.
105
992* Mar.
Feb.
5 104
19 100
85
1012* Mar. 28 1012* Mar. 28
Sale"
6
20
Mar.
5
44
4
.....
107
Feb.
Jan.
Feb.
Mar. 12
Mar. 27
.....
99
992* 1002* 1002*
1072*
103
23
Jan.
1002* Jan.
1032* Feb. 17
1042* Jan. 27
Mar.
Mar. 8
962* Mar. 7 97
1022* Mar. 19 10224 Mar. 14
992* Mar. 3 1012* Mar. 13
105
Mar. 1
6
2
52* Feb. 27
92
28
101
912*
922*
922*
932*
912* Mar. 4 9224
1012* 10124 1012* 1022* 1012* Mar. 4 102
10024 1012* 1012* 1022* 10024 Mar. 6 1012*
104
Mar. 26 105
1052* 105
10424 105
109
110
1102* Sale
1092* Mar. 3 11024
102
102
Mar.
5 1022*
1012* Sale
107]
101]
Feb.
11
94~'Mar ,*18 *94" Mar.*i8
95
Prices.
Jan. 27
Feb. 10
Feb.
Feb.
Feb.
100
94
Highest.
Prices.
100
97
100
3
10024 10124
102**
99)4 1002*
Sale
102
89
100
982* Feb.
Mar.
60
1012*
99 2*
99K
Mar. 12
Mar.
1
972* Mar. 10
1012* Mar. 27 1012* Mar. 27
97
972*
10124
60
lOlH
Feb.
19 1062* Feb.
--i-i 101
9724
173
450
230
200
475
246
100
62*
62*
272*
"30"
6
279
172*
972* Feb. 19
.....
166
200
175
200
175
Mar.
455
475
Sale
450
475
2122* 220
455
215
Mar. 24 455
Mar.
1 222
215
7
Sale
300
U2*
285
14
672*
15
Sale"
18
com
♦
......100
10
100
15
85
34
302*
105
35
113
69
67
Clorox Chem Co A
28
Cat Co G Ac E Co 6% 1st pf.100
Consol Chem Ind class A pf *
Crown Zellerbach Corp—
Common t t c
♦
982*
26
410
30
982*
27
Sale
Preferred A..............*
172* Sale
81
842*
Preferred B
80
.*
2,120 Douglas Aircraft Corp com
*
*
4,143 Eldorado Oil Works Co
10,653 Emporium-Cap well Corp. ...*
7,355 Fageol Motors Co com
10
865
7% preferred...
10
5,954 Fireman's Fund Ins Co....25
95 First Secur Corp of Ogden 100
11,807 Food Mach'y Corp com... 100
8,947 Foster 8c Kleiser..
....10
10
32
532* Sale
106 Crocker 1st Nat Bk of S F.100
Sale
682*
192* Sale
122*
152*
802*
87
22* Sale
Caterpillar Tractor Co......*
*
300
83
3
132*
90
Sale
42
312*
37
1102* Sale
742* Sale
672* Sale
322*
34
98
982*
30J* Sale
390
172*
79?
79
1724
832*
Sale
162*
76
172* Sale
22*
3
62*
72*
1022* Sale
Sale"
10
162*
Sale
itjf
22*
,312*
110
312* Mar.
332*
29 2*
Sale
982*
982*
30
390
Sale
400
162* Sale
832*
85
832*
85
82*
Mar. 24
152* Mar. 31
972* Feb. 17
192* Mar. 1
162* Mar. 26
16
40
Mar.
Mar.
Mar.
3
Mar.
7724 Mar.
77
332* Mar.
Mar.
982* Mar
292* Mar.
395
Mar.
Sale
172* Mar.
202* Mar. 27
Sale
242* Mar.
25
Mar.
4
19
192* Mar.
1
3
Mar.
4
62*
Mar. 13
Mar.
22* Mar.
62* Mar.
982* Mar.
92*
,
100
133
Mar.
38
8
52* Jan.
23
10
275
Mar.
Mar.
Mar.
Mar.
10
1
Mar. 27
4124 Mar.
17
300
15
64
Mar.
Mar.
Jan.
Mar.
842* Jan.
22* Jan.
li*
10
Mar.
312* Mar.
42
Jan.
5
Jan.
Mar. 19
4
4
77
Feb.
Mar.
Mar.
775*
382*
995*
332*
Mar. 31
Feb. 11
Feb.
4
Feb. 15
410
Feb. 25
132* Feb.
Feb.
172* Jan.
22* Jan.
65* Mar.
5
Jan.
2
185* Feb.
19
85
Mar. 27
842* Mar. 27
202*
252*
202*
42*
72*
1022*
Mar.
Jan.
Feb.
Feb.
Feb.
Jan.
27
17
24
11
10
2
133
Mar. 27
442* Feb. 18
10 : Mar. 19
24
98
127
i Feb.
375* Jan. 31
1122* Mar. 19
162* Mar. 31
782* Feb. 25
78
Mar. 12
Feb. 11
Mar. 29
Jan. 23
Mar. 31
Jan. 22
232* Feb. 18
162* Mar. 26
Jan. 10
19
142* Mar. 19
Mar. 13
89
Jan.
252* Jan.
Mar.
162* Mar.
127
39
34
395
Mar.
Mar,
37
6
98
.
312* Mar.
400
79
aV/8
72* Mar. 31
Jan.
28
672* Jan.
532* Jan.
292* Jan.
79
192*
32*
6H Jan.
9
342* Feb. 10
33
106
1122* Mar.
672* Mar.
292* Mar.
98
Mar. 26
1424 Mar. 19
89
Mar. 13
32* Mar. 4
22* Mar.
73
Feb. 28 175
Feb. 28
Mar. 24 455
Mar. 24
Jan. 29 2332* Jan6
Jan.
Mar.
Mar.
110
Mar. 29
300
152* Mar.
16
3
172* Mar. 12
85
Mar. 27
892* Mar. 27
127
36
10
8
312* Mar.
Sale
Sale
3
6
8
39
Mar. 28
872* Mar.
.....
Mar. 12
Mar. 11
89
73
77
175
455
215
72* Mar. 31
62* Mar. 14
33
Sale
1
Mar. 24
Mar. 12
29
10
.....
Mar.
38
72* Mar.
992* Sale
412*
1 175
285
299
275
Mar.
152* Sale
132* Mar.
742*
742*
18
Sale
17
Mar.
n*
133
392* Sale
72* Sale
292*
20
132*
75
.....
472* Sale
20
16
*
135 Calif-Ore Power Co 7% pf.100
Calif Packing Corp.........*
72*
312* *32*"
72* Sale
...20
8,735 Calif Copper Corp
1,415 Calif Cotton Mills Co
66,685
6,512
5,103
1052*
1022*
.....
102
98,619 Byron Jackson Pump.......*
2,350 Calamba Sugar com (new) .20
12,988
260,998
20,391
1,038
18,929
5 1032* Mar. 15
1
932* Mar. 19
.....
99)4
112*
Preferred
Mar.
.....
101
100
Bond 8c Share Co, Ltd......*
203 Borden Co (The)
25
385
Sale
25
......
Atlas
1,120 Calveras Cement Co
90
Lowest.
.
40
98)4 100
Highest.
Sale Prices.
Par
...100
7% preferred (new)
95
104
11
...1955
1952
1941
93
100
101
97
90K
84
Lowest.
Sale Prices.
1022* Mar.
10224
10224 104
100
100
Ask.
103
107
99
1942
Pacific Gas 8c Elec 5%...1942
5%
BH%
6%
319,000
RANGE SINCE JAN. 1.
1012* 102
1012*
6
7 Anglo Calif Trust
900
99)4
100 H
10324
105
1938
5%..1934
1939
LAG&E Corp g 8c r 6% 1942
Merc Amer Real Co 5% ...1951
Miller Ac Lux 6%
.1945
7%..
1935
Nor Calif Pow cons 5%..1948
Orph Theatre 8c Rlty 6%. 1946
stocks
225
102 J* 103
90
Sale
101
6
1,075 Calif Ink Co Inc A
66,842
92
Los Ang G8t E Corp
1st 8c ref 5%..
Pacific Elec Ry
IN MARCH.
March 31.
Ask. Bid.
84
11,979
-
102 H
Bid.
102"
..1938
51 Alaska Packers
105
4,519
-
97
100 J*
......1938
1st mtge 5^s
Gen 8c ref 5s
Shares.
3.820
795
900
89%
4,000 San Joaquin Lt & Pow 6%.*52
9,000
5%....
..........1957
12,000 South Calif Gas Co 6%.. 1950
10,000 South Pacific 4H% w w.1969
77,000 Spring Val Water Co 5%.l943
3,000 Union Oil Co of Calif6%.1942
2,000 Union Oil Co of Calif 5% 1931
1,000 West Pac Ry Co 5%......1946
479
17,140
1,000
18,821
3,098
6,894
102
March 1.
Ask.
Coast Co Lt & Pow Co 5% .'46
Gen 8c ref 6s
1929.
$100,000
2
1930.
Bid.
24,000
22,000
1,000
14,000
3,000
10,000
2,000
3,000
15,000
Jan. 1 to March 31
—--
$202,000
653,000
Price
Jan.
1.
1930.
March
5,122,666
8AN FRANCISCO
STOCK EXCHANGE
Since
In
Bond Sales.
1929.
1,726,483
1,656,270
4,765,103
Jan.
Mar.
372* Jan.
7)4 Jan.
'
180
1,150 Galland Merc'! Laundry Co.*
1,649 General Paint Corp A......*
372*
392*
8,078
27,108 Golden State Milk Prod Co.25
30
Sale
25
160
775 Gt West Power 6% pf A..100
2,391
7% preferred
100
992*
Sale
120
721
*
855
B
No par value
20
105
Sale
35
22
312*
35
18
202*
192* Mar. 22
22
312* Mar. 19
192* Mar. 22
14
31
14
22
Sale
20
♦
120
,
*
62*
262*
10
10
Mar. 28
28
10
14
232* Jan
31
31
99
13 103
Sale
9924 Sale
1062* Sale
103
Sale
Sale
1062* Sale
312* Mar. 19
242* Mar.
9924 Mar.
1052* Mar.
312* Mar. 19
192* Mar.
10
Mar.
8 282* Mar.
Mar.
1 103
7 1062* Mar.
4
Mar. 28
Jan
1042* Jan
382* Jan. 28
22
Feb.
14
Jan.
2
315* Jan.
17
19
Mar. 31
2 1065* Feb.
10
69
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE SALES.
SAN FRANCISCO
PRICES IN
STOCK EXCHANGE
March
Shares.
170
-■>
30
Shares.
Par.
170 Haiku Pineapple Ltd com.20
50 Haiku P'n'apple Ltd;7% v pf25
485
2,545 Hale Broa Stores Inc........*
2,567 Hawaiian C & S Co Ltd.
25
11,082 Hawaiian Pineapple Ltd..20
1,969 Home F 0c M Ins Go of Gal. 10
22,671 Honolulu Cons Oil Co.....10
1,812
3.444
626
15,921
525
895
1,938
5.232
2,077
2,118
23.141
254
STOCKS
254
12
49
62%
43
2
151,531
2,290
8,793
50
1,107
113
•;:// 66
165
10,963
428
2,098
2,019
"""750
113,037
19,237
15,722
3,293
136,396
1,934
1,160
103,746
4,775
1,560
1,057
76,164
6,873
633
295
899
80
2,586
165
16,136
65
5
200
2,644
297
5,365
76,532
3,957 Leslie-Calif Salt Co
15,278
1,089
190,737
80
31,872
29,158
"***185
79
1,025
7,005
5,033
3
25
23
6% Mar. 26
19
11% Mar
25
41%
47%
;V:. •:
15
10
Mar. 14
Mar. 14
25
23
Mar.
Mar,
10
Mar. 18
Sale
Sale
10
14%
5
Sale
1
4% Mar.
17% Mar.
101% Mar.
23%
Sale
91
117
92
99
Sale
15
15)4
2,923 Occidental Ins Co
10
7,909 Oliver United Filters Inc A..*
B
*
10,339
300 Paahau Sugar Plantattonlio
1,050 Pacific Finance Corp com..*
25
237,446 Pacific G 5c E Co com
42,572
0% com
*
57,526 Pacific Ltg Corp common...*
6,033
6% preferred............*
155,075
Rights, when issued
24
25%
Sale
28%
Sale
27
110
26
25
7%
,8%
"5VA Sale"
26 %
72
100
Sale
74
12
Sale
12
Sale
20% Mar.
Mar.
Mar.
Mar.
JH
23
Mar.
4% Mar.
Sale
19%
96% 99
96%
27%
26% *28"" 25%
117
107%
105* 107% 109
6% preferred
100
25,047 No Amer Oil Cons.........I0
650
Sale
23
14
24%
103"
15%
25%
Sale
27%
63%
26%
93%
29
4
24% Mar, 25
27
4
4% Mar, 14
4
12
19
Mar,
3 108
Mar 31
17
6
12% Mar,
4
*
Pacific Public Service Co...*
Pacific T it T Co com
100
30
140
Pig'n Whistle Corp pref
*
3,296
178,714
14,079
1,710
650
1,567
Rainier Pulp at Pa A com
Richfield Oil Co common
m
7% Mar, 10
21
23
23
12
983
26J
Mar
Mar,
Mar,
Mar,
Mar,
31
20
6% preferred
Rights
100
.....
.".25
7% pf
..25
ex-war..
Roos Bros Inc common.. ...*
Preferred
......
7% pf pfd. TOO
137
6% prior A............ .100
Schleslnger 8c Sons Inc—
A common
10,781
1,236
7% preferred..
....100
33,617 Shell Union OU Corp
'
185 Sherman at Clay 7% pr pf_100
101 Sierra Pac Elec Co 0% pf. .100
Sale
Mar. 24
25% Mar. 28
91% Mar
Mar!
11
41%
3
Sale
Mar.
26% Mar.
Sale
90
Mar. 17
73%
27%
105%
105%
5%
104
103
100
200 Southern Pacific Co
14,265 Sou Pac Golden Gate Co A.*
B..._.._
..*
2,117
.
.
100
*
1,005 Thomas Allec Co
..._...*
18,603 Tidewater Assoc Oil com....*
1,734
6% preferred..
100
539,828 Transamer Corp tr ctf old .25
120 Traung Label 8c Lltho Co A.*
55,000 Union OU Assoc
59,648 Union Oil ofCaUf
....
..25
25
1,555 Union Sugar Co common
25
390
7% preferred
...25
269 Wells Fargo BkatUnTrCo.100
2,545 West Amer Fin Co 8% pf-.lO
8,085 West Coast Bancorp A......*
27,220 Western Pipe 5c Steel
1,467 YeUow 8c Checker Cab Co AS0
....
'}■
122
8
10%
62% Sale
23%
25
93
94
Sale
101
8
9
58
62
21% Sale
55
65
89
-
40%
Sale
3
75% Sale
14%
15
84
61
15
Sale
Sale
85
Sale
Sale
32%
18
19
12%
12
Mar.'lo
Mar.
Mar .
Mar.
Mar.
Mar.
29
24
28
28
28
25
26
94
Sale
93
118
101%
5
24
8
Mar. 21
93
Mar.
4
110% Mar.
100% Mar.
58%
23%
5
56
62
45
94
\lH
65%
34%
nh
Sale
Sale
Sale
46% Sale
6
8
5
25
22
325
330
320
30
Sale
34%
29
.
94
Mar. 31
6 108
Mar. 17
13% Jan. 15
Mar. 10
Feb. 18
23
100% Feb.
12
2
2% Jan
9
20% Jan
19% Mar. 31
10
Mar. 12
Mar. 12
14% Mar. 31
58% Mar. 1
17% Mar." 26
11% Mar. 4
78% Mar. 7
43% Mar. 19
20
Mar. 12
41% Mar.
25
8
Jan
25
26
335
2%
3
20
21
Mar. 14
Mar.
55
Mar.
94
Mar. 12
6
105%
Jan.
39
25
Sale
25%
18
Feb. 21
Feb. 21
24% Mar. 29
Jan. 31
78
Mar. 26
27 6A
22 h
24
Mar. 21
27 h
Jan.
83
Jan.
94
Mar. 14
17
4 118 h Mar. 10
100
3 10251
Jan.
Mar. 31
Feo. 24
21% Feb. 26
42% Jan. 22
89
Jan.
7
124
Mar. 19
16% Jan. 16
2
13
Jan.
78
20
Mar. 19
40% Feb.
41% Feb.
28
Mar.
1
9
Jan.
6
23% Mar. 13
64
Jan.
7
70
94
Mar. 19
Feb. 21
15% Jan. 10
90% Feb. 17
66% Mar. 26
xfl|
33
90
Mar. 26
ilM
20
Feb.
7
Jan.
8
Mar. 19
2% Mar. 26
24% Mar. 22
29
Feb. 27
Jan.
6
.08 Jan.
—
35
Feb.
Jan.
31
16
Mar. 31
335
.01
Jan.
18% Jan.
47% Mar. 19
8% Jan. 29
22% Jan. 27
17% Feo.
23% Jan.
30
Mar. 14
46% Mar. 19
Mar. 19
3 335
5
2% Mar. 26
24% Mar. 22
Mar. 21
10% Jan.
17
Feb. 21
Jan. 22
8
Jan.
42
Mar. 12
25
23
110% Mar.
46% Mar. 10
27%
28
Mar. 12
Jan.
2
22% Mar. 17
20% Mar. 8
10% Feb.
17% Mar.
6
Mar. 29
Feb.
144
l7%~Mar.~26
Mar. 19
Mar.
Mar. 28
180
Mar.
Jan.
Mar.
22% Mar. 27
Mar.
14
105% Mar. 28
5% Mar. 28
2
1% Jan.
15% Mar. 31
3
66% Mar. 26
42% Mar. 10
2
16
16
27% Mar. 29
Feb.
14% Mar. 31
55% Feb. 20
32
Jan. 23
17% Mar. 26
90% Mar.
"22" Mar." 17
330
Mar. 25
29
73% Mar. 29
6
.....
27
14% Mar. 26
56
8
6
Feb.
Mar. 10
29^ Jan.
58% Mar. 12
23% Mar. 13
20
Jan.
Jan,
73% Mar. 25
5
90
15
30
29% Jan.
8% Jan.
41% Jan.
3% Feb.
1
Jan.
28% Feb.
142
120
19
Jan.
25* Feb. 18
74% Jan.
100
Jan.
Mar. 28
15
2
38% Feb.
51% Jan.
4
9
Mar. 31
Jan.
6
W Mar. 27
Jan.2
A Feb. 5
9
"
22
28
Mar. 17
Mar. 14
3
Mar. 19 124% Mar. 19
16% Mar. 24 17% Mar. 3
15
Mar. 12
15
Mar. 12
Sale
42%
23
42
Mar. 18
15
Jan.
124
Sale
20%
22%
32%
17% Mar. 12
48
Mar.
118% Mar. 20
4 102% Mar. 21
Mar. 31
Mar. 27
21% Mar
23%
44%
5%
3
4
42% Feb. 28
13
Mar.
4
Sale
62
44% Sale
17 %
17
28
10
12
26
27% Mar. 12
31% Mar. 5
24% Mar. 5
4l % Sale
2
Feb,
3
3
1
44% Sale
17
1
Mar.
20% Mar.
23
24
Mar.
34
86
17
Mar.
9% Feb. 10
4% Feb. 27
11
26
7
Mar. 26
26% Sale
45
43
1
26
20%
45%
7
25
312
320
1%
2%
Mar.
Mar. 4
Mar. 29
3
17%
86
38% Mar. 31
Mar. 17 166
Mar.
13%
42% Sale
25
23
94
26
17%
17
13
Jan
14
Jan. 20
Mar. 14
23% Jan
Sale
26
124* 125
16%
34% Mar. 15
142
121% Mar. 14 141%
19
Mar. 12 24%
73% Mar. 25 77%
13% Mar. 1 14%
91%
90%
14
40
2
10
7
v
1,435,239 Transamerica Corp.........
•No pgr value.
38% Sale
154% Sale
110% 115
37% Jan.
28
24% Mar. 19
28% Mar.
1
27
Mar. 4
63
40%
Sale
Sale
24% Sale
3
Jan
Jan
Feb.
27
28
26
Sale
21% Sale
24%
25%
10
Jan
26
27
Sale
24% Sale
22% Sale
30
27%
85
88%
111% Sale
99%
11
Jan
Jan
145
26%
Jan
123
193
23
140
26
21
Feb.
#
24% Mar. 19
166
34
17
6
16
Mar.
Mar.
23
Mar.
12% Jan.
28% Mar.
24
5
Sale
Feb.
Mar. 28
Jan.
Jan.
Jan.
39% Jan.
8*. Sale
3
Sale
3
98
14
Mar.
771
15)
Jan
Mar. 29
Feb. 26
31
62
105
90
5 110
Mar. 31
100% Mar.
20 J
13
523
373
17
Mar.
Sale
37
51
63
Mar 10
98% Mar. 31 100
14% Mar. 3 19% Mar 25
Sale
14
"73% "78"
.....
8,438 Spring Valley Water Co.
170.767 Standard Oil Co of Calif
Sale
150
Sale
...
Paraffine Cos, Inc, The.....*
S J Lt 5c Pow
120
Mar. 25
49
.90
40
100% Sale
46%
19
Sale
18
10
Sale
Sale
Sale
6
15
28
1
362,699
2,895
2,410
119,877
11,341
2,835
Mar
31
3% Sale
Sale
...
12
Jan
ll%*Feb. 25
Sale
8
38
Mar
31
3
6% Mar. 26
19
28
31 113
Jan
Mar. 31
91%
14 100
Jan
Feb. 19
19%
90
w
Mar.
7
Mar.
108
23
7
23
12% Mar.
9
22%
Mar.
41% Mar. 31
43% Mar. 1
2% Mar. 7
24
Sale
51
59% Mar. 1
38% Mar. 4
39% Mar. 26
63
Mar.
7
24
48%
29
ifH
Mar. 14
Mar. 28
7
Mar. 12
Mar.
5
Mar. 18
Mar. 17
14%
26
Sale
Sale
5
6% Mar. 28
19
11% Mar. 31
22% Mar. 20
69
25
P
3
Mar. 25
.
32
Mar. 7
62% Mar. 24
Sale
14%
5
Mar. 14
58% Mar. 7
37% Mar. 29
il
101 %
Magnln & Co (I).I_.
...♦
Marc CalculationsMCo com
*
260 Merc Amer Rlty Co 6% pf.100
2,357 Natomas Co........
«
1,189 No Amer Invest Corp com. 100
363
5%% Preferred........100
Highest.
Sale Prices.
58% Sale
38%
fall
27%
it*
*
10
23%
24
;
Lowest.
Sale Prices.
49
10%
Lyons-MagnuiGo A........*
Magnavox Co, The..
1
Rights—
206,265
Sale
9%
645 L AGas Jk£lecCorp6% pf 100
550 Standard OU Co of N Y...25
'"195
28%
.......
150 Pacific OH Co of Del
161",302
42%
42%
Bak Inc A..*
V B
♦
265 Lelghton Ind Inc.TheA serl *
685 Leigh ton Ind Inc, The B v tc*
1,210
307,046
8,807
19,008
Sale
3
5,658
110
22%
13%
11
Highest.
Sale Prices.
11% Sale
50% Sale
66
22
6,695 Langendorf Un
205
630
39
33
Jantzen Knitting Mills.....*
Kolster Radio Corp, common
......
Sale
,
32%
Preferred
,
50%
59%
38
Ask.
6
19
12
24
24
1.697
1,853
Ask. Bid.
5
17
Lowest.
Sale Prices.
March 31.
March 1.
Bid.
Illinois Pac Glass Corp A...*
Investors
1.233
125
,
2
1930.
Jan.
575 Honolulu Plantation Co...50
2,385 Hunt Bros Pack Co A
*
2,484 Hutchinson Sugar Plant..15
12,637
4,464
4,327
43,764
RANGE SINCE JAN. 1.
MARCH.
Price
Since
Jan. 1.
In
07
7c Sale
lc Sale
lc Mar.
1
lc Mar.
1
22
»
■'C
'
r
■
!I
.
OF BONDS AND STOCKS
In the earlier part
of this publication complete records of the dealings on the leading
stock exchanges of
date, are furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges but also leading unlisted and inactive securities.
The following Is an index
the country,
for the latest month and for the calendar year to
to the different classes of
securities quoted t
78
...
_
..82
Steam Railroad Stocks........*....
Joint Stock Land
$ank Bonds............84
84
Joint Stock Land Bank Stocks
.....103
Federal Land Bank Bonds.
Real Estate Bonds
—.....88
90
Public Utility Bonds.
Public Utility Stocks
...
...
.98
Textile Manufacturing
9V
Stocks. .98
Real Estate Trust and Land Stocks—
Mining Stocks
Stocks...
.
Title Guarantee and Safe Deposit
96
Industrial & Miscellaneous Stocks....
Exchange Seats
....120
Insurance Stocks and Scrip
93
Industrial & Miscellaneous Bonds
101
...—.......
Investment Trust Stocks and Bonds
Page
Page
P«ge
Steam Railroad Bonds.
United States and Municipal Bonds
..101
95 Canadian Municipal Bonds.......--.— .103
.......102
—96 Foreign Government Bonds...
96
of the month preceding the date of issue. As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "f" is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in which cases
Quotations from all Stock Exchanges are as near as possible for the closing day
the
price includes the Interest, should there be any.
quotation is a flat price—that Is, that the accrued interest forms part of the price, and
As already stated in the case of Income bonds and bonds in
designating mark is employed to indicate the fact.
The letter "/** prefixed to bond prices denotes that the
provide for it separately in making payment.
therefore the purchaser does not have to
default, the price is always "flat," and no
dividend must be paid In addition to the price.
Stock prices marked
quoted per share unless otherwise stated.
inactive and unlisted securities are merely nominal, but in all
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
All others are per cent except bank stock prices, which are
thus (d) are per share.
It should be borne in mind in the use of these tables that the quotations for many
cases
the figures are
obtained from sources which are considered reliable.
The following abbreviations are often
used, via.; "M" for mortgage, "g" for gold, "gu" for guaranteed,
land grant, "op" for optional.
"end" for endorsed, "cons" for consolidated
conv" for convertible, "a f" for sinking fund, "I g" for
The black-faced type in the letters
showing the interest period indicates the month when the bonds mature.
VNOTICEi—All bond prices are "and interest" except whers
Bid.
Bonds.
AkOantA Youngstfis 1930--J&J
Gen & ref 6s 1945 ser A—A&O
99%
100
100
96
A&O
m
imm'm
95"
93%
"A" deb 5s g '40 red '10-M&N If
"B" deb g 5s *40 red '10-M&N If
"O" deb g 5s Nov 1 1940-A&O I
98
98
94
94
92
97
VV
Alabama Tennessee & Northern—
gen 4s
1942-.JV1&S
Ind & M
Amer Dock & Impt—See
1st
Aug Term 1st gu g 6s 1947--A&0
Aus & NW 1st 5s g 1941
J&J
83%
85
Augusta Union Stat 4s
Ex 1st M 6s
104%
87
*..«,*.
98
98%
96
95%
iscell—
83
g
5%
96"
92
93%
90
141
142"
92%
100
If 96
Rocky Mt Dlv 4s 1965—J&J
90
101"
100
92
90
95%
102%
103%
100
104
M&S
gold 4s 2002
Atlanta & St Andrews Bay—
1st 6s. 1938
A&O
Atlanta Terminal 6s 1939—-F&A
Atlantic City gu 4s 1961
1st
93%
91%
92%
88*
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
1st M 4H< 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Consol
J&J
5%s 1929 extd as 5%
May 1954
—M&N
Atlantic Coast Line Go of Conn—
Certs Indebt 5s lrredeem.J&D /
Atlantic Coast Line RR—
4.50'
90
65%
51
83%
103
101
80
70
52%
89%
86
Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Medford Ext 5s 1937
45
106%
85%
90
99%
98%
1st cons 4s July 1 1952
M&S
Col tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N
97%
■v..
95
1951
& Basis.
1964.J&D
92%
90%
100
95
94%
105
100
104%
102%
105%
100%
104%
103
4.55
109%
103%
4.40%
4.40%
4.55
4.40%
4.55
4.40%
4.80%
109
103
4.55
5.10
95
94
103%
85%
104
86%
103
105
88%
99%
99%
99%
99%
99%
1st
m
D1967
ser
103%
103%
104%
103%
103%
103%
103%
1 1932 Series
100
99
AO
M&N
1st m 5s 1955 ser 2
5s Mar,
100%
100%
100
...
4.75 4.50%
Eq 4%s 1930-1943 (yr)—A&O
92
Maine (old) 4%S—- J&J
4s Feb 1 1937
F&A
92%
87
4s Aug 1942
F&A
69
3s July 1950
J&J
6s Jan 1 1933
—-J&J
5.20%
Equip 5%s 1930-1937(yr)F&A
5.50 5.20%
Eq tr 6s 1930-38 (year)..-J&D
90
86
Bos&NY A List 4s g 1955.F&A
Boston Rev Beach & Lynn—
99
1st m 4%s July 15 1947.J&J15
98
Brook & Mod 2d 5s 1938—J&D
Brim & West 1st 4s 1938
J&J
93%
99
BufTalo Creek 1st 5s 1941—J&J
101
99
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In d & Mi sceli.
Buffalo Rochester & Pittsburgh—
Bost &
m
mmm +
n
19371957
General 5s g
102
100%
M&8
M&N
95
92
95%
99%
F.q 6s ser K 1930-33 fs-a)-F&A b
Buff & S W 1st 6s 1928
J&J
2d g 5s *08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
---J&J
79
4.70%
Burl Cedar
98
Rapids & North—
'34.-A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955.*,--.--.F&A
Cambria & Ind 1st 4%s '68.-J&J
Eq tr 5%s 1930-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A-A&O
Can Nat Rys 4%s 1954-M&S 15
4%s 1957
J&J
4%s 1968
J&D
40-yr 5s guar 1970
..F&A
5s guar 1969
...
J&J
5s guar 1969
A&O
Eq tr 4%s 1930-1942 (gu) M&N
99
97
90%
93%
sceli.
85
80
NsmlnaJ.
s
Sals price.
5%
85
83
100%
99%
Con 1st & coll tr 6s g
99
ILendsn
100
—...—
5s Jan 1943
..........—
5s May 1940-----------
Con g 4%s
M&N
Boonvllle St Louis & Southern—
1st M 5s 1951
F&A
k Last sale
J03%
—
1947.
April
7s-5s Jan 1946.......—
—
5s May 1943...————~
5s Mar 1942
100
91
/This price Includes accrued Interest
82
(new)—
58 Apr 1944—..............
6s-5s June 1945-...-...-...—
Delaware—
83%
1st g gu 3%s 1943
J&J
92
Big Sandy By 1st g 4s 1944. J&D
84
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp—See In d & Mi
Bolivia Ry 1st 5s 1927
J&J /
Boonvllle RR Bridge—
1st g gu s f 4s
J&J
1951
1
98
97%
97
96%
82"
.m—mm
J&J
J&J
M&N
Piscat Dlv g 5s Jan 1943--A&O
St Johns Riv Ext gu 5s *39. F&A
Van Bur Ext 5a g Jan '43-A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay C & B C 1st M g 3s 1989.J&D,
Bedford Belt 1st 5s 1938
J&J
Beech Or 1st 4s g gu 1936—-J&J
2d guar gold 5s 1936
J&J
Beech Crk Ext 3%s 1951—A&O
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)lst ref gold 4a 1939—M&N
Belt Ry of Chatt 5s 1945—J&J
—
Jan
181
N Y O-M&N
N Y C.M&N
N Y C-M&N
5s Sept 1941
89
Gen unlf ser A 4%»
--
3%s
'63--J&J
-J&D
Ref 3%s 1952 gu N Y O. - A&O
Boston & Lowell 4 %s Feb '33-J&J
4s-5t
-J&J
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
4%s
4s May 1 1933 gu
4s May 1 1934 gu
4s May 1 1935 gu
103 ~
J&J
--J&J
1938
July 1967
Boston & M aine
Belvidere
M
to
July 1931
Toledo & Cin Div 4s 1959--J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995—A&O
Adjustment 4s July 1 1955 Nov
Stamped
M&N
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1906 due '55-J&D
Conv g 4s of 1960
J&D
Conv deb 4%s 1948
J&D
Trans S L 1st g 4s 1958—J&J
Cal-Arix 1st & rf 4%s '62 op M&S
6s July 1
Pittsb Lake Erie & W Va—
Asheville & Spartanburg—S U &
Col 1st M g gu 4s 1955..-J&J
Series B
1953-J&J
M&S /
1948—A&O
1st M 5s July 1 1948
A&O
Conv 4%s 1933 red 1923-M&S
Conv g 4%s 1960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O.J&D
Ref & gen 5s 2000 ser D-.M&S
Eq tr 4%s 1930-40 (yr)..M&N
Eq tr 4%s '31-'41 O (yr)..F&A
Eq tr 5s 1931-37 (yr)
F&A
Eq tr 5s 1931-38 (yr)
F&A
Eq tr 6a Sl-^ (yr)—J&J 15
86%
103%
104%
5s June 1942
4.80<
Bait Ches&Atl 1st g 5s 1934
Bait & Cumb Val RR—
1st M 4s g July 1
82
1995
Q-J
Eq tr 6s 1930-35 (s-a)..J&J 15 b 5.40
Ark & Mem Ry Brge & Term—
101
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
92
A&O
Arbor
—J&J
1949--A&O
Bait & Harris g 5s 1936
M&N
1st IVi West Ext g 5s 1938 M&N
Baltimore & Ohio—
100
Albany & Susq 3%s gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Coll tr conv 5s 1944
F&A
Coll & conv 5s 1949.....-J&D
Col & conv 5s 1950
A&O
Ann
July 1948
J&J
1948—J&J
2d g 4s 1948
Atl & Yad 1st gu g 4s
75
71
40
J&J
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A..M&N
Allegheny Val
Gen 1st g 4s
Atl & Danville 1st 4s
103
1st cons g 5s 1943 ser A—J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
4.60<
Atlantic Coast Line of S O—
——
Alabama Great
1948
Gen income 6s Oct 1948-
Boston & Albany 5s Oct
Eq 6%s Feb 1936 (year) F&A 5 4.80
Eq 6s 1931-1935 (yr)—J&J 15 b 5.10
Eq 4%s 1931-'41 E (yr).F&A 6 4.65
Ask.
Bid
Bonds
Ask.
Atlantic Coast Line RR (Concl)
RAILROAD BONDS
Prior lien 6s
Bid.
Bonds
Ask.
Adirondack 1st 4%s 1942 guM&S
Akron & Barb Belt g 4s 1942-J&D
Gen & ref 5%s 1945 ser B
Southern—
marked "f" and income and defaulted bonds*
97
98
101
102
86
85
6
6
92%
5%
78
105
96%
96%
95%
102%
102%
102%
4.90
•
-
4.75%
-
■'
'
wmrn.
— m
106%
97
96%
96
103%
103
102%
5%
RAILROAD
NOTICE.—All bond prloos are* "and interest" except
Bonds
BONDS
where marked "f" and Income and defaulted bond>
Sonde.
Bonds
110H
106
107 X
865*
95 H
112
95 X
109
107
98 H
97 H
b Basle,
f This price Includes accrued Int. k Last sale
I In London, m Dollar per
500 francs or £20
n
88
97^
112K
96 X
110
Nominal, r Canadian price, s Bale price.
RAILROAD BONDS
n
-All bond prices arc "and interest" except where
■otioi.
Bid
Bonds.
Great Northern
Western
tr
42*s
b
J&D
b
1930-1940-J&D
Great Northern Ry of CanadaCons 4s 1934 opt to 1914—A&O
85""
l e & Det Riv 42*s 1932-f&A
Lake Erie & West 1st 5s '37-J&j
Stmpdaccrint at rate 4.8665
/
:
-J&J /
1st M 6s 1958 ser A
J&J2 /
Guayaquil & Quito 1st 5s 32
Gulr Mobile & Northern—
55
45
36
A&O
104
A&O
1st 52*s 1950 ser B
1st 5s 1950 Series O
99
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52.J&J
105
——
Gulf Terminal of Mobile—
84
87
1st mtge g4s 1957 gu
J&J
h & Ha rtford
Harl R & Portch—See N Y N
Hereford Ry gold 4s 1930--M&N
992*
RR & Term Co—
1st lien sf 6s I947_r
M&S
Hoboken
Valley Ry—
1st cons gold 42*s 1999—J&J
Eq tr 5s 1931-1938 (ann).A&0
Eq tr 5s 1930-1939 (yr)_i-J&J
Eq tr 6s '31-'35 (yr)
J&J 15
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5e '37-J&J
85
90
982*
99
Hocking
b
4.60
b
4.60
4.45%
4.45%
b
5.10
4.80%
882*
1002*
992*
166""
Houston East & West Texas—
M&N
M&N
1st 5s g May 1 1933-
IstgugSsMar 1933
100
103""
100
Houston & Texas Central—
J&J
& N W Div 6s 1930-M&N
1st lien g 5s 1937
Waco
1002*
Hudson & Manhattan—
F&A
'57-A&O
1st gold 5s 1957 opt
Adj inc up to 5% Feb
1st M 42*R 1957 conv
F&A
98
972*
812*
812*
80
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B_„F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 -J&J
1st gold 32*s 1951 —
Main JL ext 1st g 32*s '51
1st M £3s 1951
1st M £4s 1951
Tr
J&J
-A&O
M&S
A&O
J&J
bonds£32*s 1950
»■
Ref g
ny°
i?h
1st cons 5s g Oct 1
93
1st m
Guaranteed gold 4s
1st m 6s 1951
2003 ser c—a&o
Eq tr 42*8 1930 37 (year).j&D
Equip 62*s 1931-36 (year) M&s
Eq tr 6s 31-'35 (yr).—j&j15
Atl k & Cin Div 4s 1955.-M&n
Lou c & Lex 4 2*s g 1931 -m&N
Pad & Mem Div 1st 4s '46-F&a
s e & St l Div 6s 1971-m&s
2d mtge 3s 1980
m&s
1st g 4s 1959 guar
A&O
J&J
J&J
J&J
A—J&J
1945--m&s
Monon coll
90
100
932*
972*
1002*
992*
5.25
5.25
982*
100
62
992*
101
952*
1002*
1002*
1062*
1032*
98
4.75
5.10
882*
992*
1002*
is*
;
99
J&J
96
1935—j&D
99
1st & ref 5s Dec 1935
j&D
102
1st & ref 6s Dec 1935
j&D
76
Manila rr Sou Lines 4s'39-M&n
4s 1939 ext to 1959
69
Philippine Govt gu
M&n
105
Sinking fund g 7s 1937--M&n
Manitoba s w Col 5s 1934—j&d
105
ManitowGB&nw3 2*8*41
j&j
91
Md Del & Va 5s 1955 gu—f&a '
97
75-Maryland & Pa 1st g 4s '51-M&s
98
Mason City & Ft Dodge—
1st m gold 4s 1955
j&d /
4.75%
Memphis Union Station co—
79
100
1st g gu 5s Nov 1 1959.-m&N
902* Meridian Term 4s '55 guar-M&n
82v;
1st & ref 42*s
92*
10
105
50
60
J&D
90 k
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990---A&O
Eq tr 6s 1931-35 (yr)
J&J 15
Kanawha & W Va 5s 1955-—J&J
Kan City Ft Scott &
Ref g 4s 1936 guar
Memphis—
A&O
K C Mem & Bir 4s 1934
M&S
Sept 1
M&S
95
96 j*
97
88
5.20
Prior lien
42*s 1947
1st con gold 4s 1977
m&s /
-m&S /
93
96
96%
98%
99
rq
95
962*
982*
1002*
Ml lien & South w 5a 1955
Milwaukee
1st ext
Cons
6% notes 1916 certifs..—A&O
Kan City Sou—1st g 3s 1960 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eq tr 6s 1931-35 (year)—J&J15:5
Eqtr 52*s 1930-38 (year) M&S &
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990--F&A
Kansas Oklahoma & Gulf—
|
I»C 6s series B Jan 1949—..Jan f
1st M 5a 1978
to
782*
102
4.90%
•
Sept
&
1st M52*s 1954 series
1st 5s 1&56 series O
25"
Sparta & nw 1st 4s 1947m&s
Mil&State Line lst3 2*s!941-j&j
*Y '.mmmm
■r
!
•
30
95
92
77
72
104
992*
4.80%
892*
J&J
1st 5s '41 gU-.J&J
N Yllay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935—
A&O
s
_
1945 guar
_
deb 68 1935
M&N
Cons mtge 4s 1998 ser A.-F&A
New York Central & Hud Riv—
Ref g 3?*s July 1 1997--.-J&J
Deb g 4s '34 tax-exempt_M&N
tax-exempt.-J&J
Ref & impt 4 2*s 2013 A.—A&O
Ref & impt 5s 2013 O
A&O
L S coll tr g 32*8 1998
F&A
M C coll tr g 32*s 1998—-F&A
Eq tr 7s '3(K35 (year)—A&015
Eq tr 6s *31-'35 (year)—J&J15
NYC L eq 5s 30-%37 (yr).J&D
NYC L eq 5s *30-'39 (yr).J&D
NYC L eq 4 2*s '30-'37(yr)M&S
NYO Lines eq 42*» Mar 151931
Deb 4s
1942
1939 (year)
M&815 b
NYO Lines eq 42*« '31-'35 J&J b
NYO Lines eq 42*» '30-'40
to
NYO RR eq42*i
eq 42*«
90
M&N15 b
'36-'32-J&J b
'36-'32-J&j
n y o & St l 1st g 4s 1937--a&o
2d & impt 6s a b & o '31-M&n
Deb 4s May 11931
M&n
Ref 5 2*s 1974 ser a
A&O
20
92
F&A
1st M 42*s 1956 series D..F&A
Eq trust 42*s 1931-42
A&O b
Newport & Cincinnati Bridge—
(yearly)
94
/This price includes accrued interest,
A.-A&O
Conv
75
962*
912*
842*
Ref 52** 1975 ser b
Ref 4 2*s 1978 ser o
h Dollars per 1,000 franc bond,
81
166""
91
1012*
1012*
78
100
922*
872*
99
98
1022*
972*
4*80
962*
85
982*
New York Central RR—
A&O
Mil
77
892*
982*
~
4.40%
4.40%
90
972*
11*
98
„
Mexico—
Non-cum inc 5s '35 ser A_ jA&O
1st 5s 1954 series B
A&O
>
Northern—
42*s 1934 (1880).-j&d
6s 1913 ext at 42*%
1934 (1884)
j&d
If
72*
New Orleans Texas &
1
1
72*
72*
8
6
132*
/
Ref & impt 42*8 '52 ser A--J&J
New Orl Term 1st 4s 1953—J&J
52*
«
/
/
/
M&N
Extended at 5% 1940
mm mm
J&Jj
b Basis.
Gen mtge 4s
New Orl & Nor East 6s 1915,
70
Valley—5s 1943—a&o
Adj m Apr 1 '53 ser a
scrlos 3
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
19/7
A&O
6% g notes 15 ext to "33--J&D
6% g notes £ '15 ext to '33-J&D
922* Nat RR of Mex p i g 42*s '26 J&J
1st cons gold 4s 1951
A&O
55
National Transc Branch Lines Co
1st M sf 42*s 1955
-A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw lstg5s 1934—-F&A
Cons deb 4s peimetual
972*
J&J
101
New Eng cons 4s 1945 gu
J&J
103
Consol g 5s July 1 1945---J&J
80
N Hav & North 4s 1956 gu.-J&D
N J June 1st 4s gu 1986——F&A
73
N J & N Y 5s 1950
M&N
Gen 5s Dec 31 1932.
J&J
J&J
992* New Lon Nor 1st 4s 1940
90
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 11947--A&0
85"
1st & con & coll tr g 5s 1951A&0
New Orl Gt Nor 1st 5s '55--F&A
8
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-j&D /
16"
Michigan Central—
1002*
5s coup 1931 d & b o dlv.M&s
Equip 5s 1930 (yr)
a&o b 4.60
Equip 6s 1930-32 (yr)
m&S b 4.60
1st 5s Kal&s h 1939
m&N
1st mtge m Air l 4s 1940..j&j
952*
1st g 4s Jol & n lnd.l957j&JlO
1st g 32*s j l & Sag 1951-m&S
100 to
1st gold 32*s 1952.
M&n
Middlesex Val 1st 5s 1942-m&N
i?"
Middletown & Unionville—
2d m adj inc 6s 1933—-m&N
Midi rr 6% franc bds (foreign
series) red up to 1960
j&d h $392*
Midland
of n
j
1st 6s
1910
ext at 5% to 1940—
942*
A&O
Midland
National Rys of Mexico—
Prior lien g 42*s s f 1957—J&J /
68
5
4
1
4.90%
.
International—
1
1940 guar op—M&N
H A & GrR 1st 5s 1938
J&J
Hal & W Pfg'n g6« 1940---J&J
"1st g 42*s
-
—
109
662*
972*
101
36
A-.M&N
1132*
1931-1956—J&D
- 972*
Equip trust 5s 1931- 40(yr)M&S b
4.75
Eqtr42*8'30-'44F(yr)-.M&N 6
4.75
Mo Pac (old)—Gen 4s 1975 M&S
80
97""
Eq 62*s 1931-36 (year)..F&A b
5%
99
Eq tr 6s '31-'35 (year)__J&J15 b
5.10
3d 7s ext to July 1938 at
992*
4%
.M&N
92
5% Mob & Birm pr lien 5s 1945- J&J
97
Small
95
5%
Gen M g 4s 1945-J&J
88
Small
82
1002* Mob & Ohio, gen 4s 1938.-M&S
932*
Ref & impt 42*s 1977
x\!&S
962*
Eq 42*s 31-'4l O (yr)__ J&J15 b
4.65
65
Eqtr 5s 1931-'38 (s-a)__.-M&S b
4.65
Eq tr 5s 1931-'39 (year)—J&J b
4.65
Montgom Div g 5s 1947—F&A
1002*
Moh & Mai 4s 1991
-M&S
86
92
Consol gold 32*s 2002—.M&S
—Monongahela Sou 5s 1955--A&0
Mont Cent 1st g 6s 1937
J&J
104 2*
96" ~
1st guar gold 5s 1937
J&J
1002*
65
Mont Wyo & So 5s 1939
M&S
1002* Morgantown & Kingwood—
85
1st mtge 58 1935
1072*
J&J
792*
107
Morris & Essex 3 2*s 2000—J&D
1052*
Constr'n 5s 1955 ser A
M&N
982*
98
4.40%
Constr'n42*s 1955 ser B-M&N
4.60% Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
4.80%
Eq tr42*s 1930-'37 (year)-A&O
1002*
Nash F & 8 1st gu g 5s 1937—F&A
93
106
j&J
1934—j&j
972*
34%
992*
992*
1002*
1st & ref 5s 1977 ser F_._M&S
1st & ref 5s 1978 ser G—M&N
1st & ref 5s 1980 ser A--A&O
,
4.55
Maine Central—
Mexican
107
—
902*
Mahon c rr 1st 5s
101 %
1012*
952*
A__'A&0
902*
96
902*
1022*
89
J&J
J&J
D..J&J
Secured 52*s
90
89
gold 4s, 1952
ser
65
95
Conv g 52*s 1949 ser
1032*
86
45
Joplin Union Station—
Assented
93
92
A&O
'39--J&J
"•
Income 5s Mar 1934
91""
88
j&j
f
Jamestown Frank & Clearfield—
-
862*
l & n Term 1st g 4s '52 gu j&D
Macon Dub & Sav 5s 1947—j&j
87
Indianap & Lou 1st 4s 1956--J&J
Inter boro-Met (See Street & E
Inter Rap Tran J
Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J
103
Adj M 6s July 1952 ser A-April / 90 j*
96 2*
1st M 5s 1956 series B
J&JI
96
1st M 5s 1956 serC
J&J
5%
Eq tr 42*s 1931-42 (yr)-A&0 b
Internat Rys (Central America)—
78
1st M & 1972 opt—M&N
1st col tr 6% notes 1941-M&N
93
6% notes 1936
96""
1st 1 & ref 62*8 1947:
F&A
33
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
33
8 2*
1st & ref g 4s 1951M&S
Ctf of dep
5
...
la Minn & N W 1st 32*s 1935 J&J
Jacksonv Gainesv & Gulf—
Jacksonv Ter 1st 5s gu
Ref & ext 6s 1967
96
912*
862*
Indianapolis Union—
-
A&o
1st & ref 4.2*s
82
872*
1st gold 4s 1990--.J&D
882*
Eq tr 6s 1931-'35 (year).J&J15 b
5.40
Mo Kan & Okla, 1st 5s '42—M&N /
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A...F&A
' 1002*
1132*
1082*
Macon Terminal 5s 1965
Sp'field Div ext 32*8 1951 J&J
Western lines g 4s 1951
F&A
Gen & refg 5s 1965 ser
Series B
M&n
j&J
1931—m&N
notes May 15 '30-m&n15
ref 52*s 2003 ser a.-a&o
Mob & Mont 42*s
Southern Ry joint
6
.
1945--m&s
1st & ref 5s 2003 ser b
b
f 4s
Adj M 5s Jan 1967
892*
Unified gold 4s 1940
1st &
872*
5.25
5.25
5.25
5.60
5.60
b
b
b
M K& Tof T lst5sgu 1942 M&S
Mo Kan & Tex (old company)—
1032*
& Misc.
Coll trust gold 5s
7% g
s
Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 42*s 1978 ser
99
1022*
Louisville & Nashville—
_
ind 111 & la 1st g 4s 1950
109
108
isc.
A&O
50-year gold 5s 1937
972*
77
101
*41op'16-M&N
100"" Minneap Term 32*8 '50 opt.J&J
98""
89
882*
Mississippi Cent £ 5a 1949
J&J
Missouri-Kansas-Texas RR—
982* ■/ 99
1st mtge gold 5s 1946
j&j
Louisville & Jeffersonville Bridge
A
J&D
1062*
(£100 & £200) '63-J&D 1/100
Series C 4Hs 1963
J&D
972*
110
Gold 62*s July 1 1936
J&J
100
40-year 42*s Aug 1 1966—F&A
4.55
Eq tr 42*s 1930-1939 K„F&A
4.55
Eq tr 42*s 1930-1940 L—A&O
4.55
Eqtr 42ss'30-'41 M (s-a)_M&N
4.55
Eq tr 4^s 1930-41 Ser N-A&O
4.55
Eq tr 42*s '30-'36 (yr) O—J&J
4.55
Eq tr 5s 1931-38 ser J
M&N
4.55
Eq tr 6s '31-'35 (year) __J&J 15
4.75
Equip 6 2* s 1931-1934 (yr) F&A
4.75
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
91
Litch Div 1st g 3s 1951 —-J&J
77
Louisv Div 32*s g 1953—-J&J
83 2*
Omaha Div 1st 3s g 1951
74 2*
F&A
St Louis Div 32*8 g 1951—J&J
832*
St Louis Div 3s g 1951
J&J
762*
962*
J&J
J&J
Coll trust 6 2*s 1931——-M&S
1st ref 6s 1946 sories A
J&J
25-year 52*s 1949
M&S
1st Ch Ter
1932--q-j
gold 5s 1935
902*
J&J
tr 4s *30-'38 s-a
J&D15
tr 42*s 1930-'36 (s-a)-M&N
tr 5s 1930-'33 (s-a)
M&S
tr 6s 193l-'35 (year)__M&S
tr 7s 1930 (yearly)
J&D
MStP&SS M & CentTermRy—
1052*
Louisville Henderson & St Louis—
Ser B
Genl mtge 4s 1957
Gen mtge 42*s 1957
105
15
13
J&J
1938
Eq
Eq
Eq
Eq
Eq
^
j&d
gold 1932.
1st cons gold 48
4.50%
4.50%
North Shore Branch—
822*
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
4.75
li City & f con 5s 1937—m&n
Lousiana & North Western—
N O) 5s 1963 ser
r
4.75
b
88
412*
412*
122*
/
1st cons gold 58 1938
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
812*
1022*
1012*
1934—j&d
Debenture gold 5s 1937-m&n
Equip tr 5s 1931-39 (yr)_.A&0
Equip tr 6s 1930-32 (yr)—f&a
Montauk Ext 5s 1945
j&j
86M
Jt 1st ref M(IC&CSL&
-
103
b
Certificates of deposit
.
Ask.
Minn St P & Sault Ste Marie—
102
,
Debenture gold 5s
79
4s 1955 opt 1918-M&N
1952--J&J
Pur lines 1st g 32*s
91
992*
m&n
-
„
96
922*
88 2*
1052*
Col tr L N O & T g 4s
Ref mtge 5s 1955
Gold 4s 1931
Lehigh & New England—
1st m gold 58 1945
j&J
Gen mtge gold 5s 1954
j&J
Equip trust 42*sl930-1931_Var
Eq tr 42*s 1930-'42 (yr)—a&o
Lehigh Valley Harbor Term r
1st mtge 5s 1954
~
Lehigh Valley—
;• 1st 6s ext gold 4s 1948
j&d
Ocn m 6s ann reg irred
j&d
Con m 42*s ann irred
j&d
Gen cons gold 4s 2003
m&n
Gen con gold 42*s 2003—m&n
Gen con gold 5s 2003
m&n
Lehigh Valley Coal—See Ind & m
Lehigh Valley Ry of New York
1st 42*8 gold 1940
j&J
Lehigh Vail Term 5s 1941—a&o
Lehigh & Lake Erie—
1st 42*s 1957 guar
--m&s
Lehigh & n y 1st 4s 1945--m&s
Lehigh & Wllkes-b Coal—Seelnd
Lex & East 1st 5s 1965
a&o
Litchfield & Mad 1st 5s '34-m&N
Little Miami guar 4s 1962- -m&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
-j&j
Long Dock 6s con g 1935—a&o
Long Island—Unified g 4s'49m&s
Refunding g gu 4s 1949--.m&s
1st cons f 6s July 1 1931—q&j
1st cons g 4s July 1 1931 -_-q-j
Gen mtge gold 4s 1938
j&d
Bid.
I
Certificates of deposit
/
1st refdg gold 4s 1949
M&S /
Ref & ext 5s Feb '62 ser A.Q-F /
992*
81
1941
Bonds
87
99
4s
94 2*
A&O
'53-M&N
M&N
Coll trust gold 4s 1952
j&J
2d gold 5s July 1
40
^
--
J&j
Lake Shore & Mich South—
Con g ref 32*s 1997
j&d
34
Guantanamo & Western—
Ask.
bonu
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934-— M&N /
852*
892*
872*
982*
1012*
—
Plain 1961
932*
78
31
|
872*
Kentucky Cent 4s g 1987
j&j
Kentucky & Indiana Term rr
1st m 42*8 1961 (sterling)-j&j
accrint at exch rate 4 8665
94
Greenb Ry let g gu 4s '40—M&N
Green Bay & West debt certs A— /
Deb ctfs B
5%
5%
Bid.
Bonds
4.70%
4.70%
(Concluded)—
Fruit Express.———
Eq 5s J'ne 15*3(K39 (yr)
Eq
Ask.
marked "i" >od> Inoome and defaulted
k Last sale.
I Iz. London,
n
Nominal,
j&J
m&s
1062*
91
80
982*
93
992*
1062*
78
n
5.30
4.70
4.70
4.70
4.70
4.70
4.70
4.70
962*
1012*
992*
106
1062*
972*
s Sale price.
90
82
1052*
982*
92
4.60%
,,
g
9
10
8
i42*
72*
"Mi
NOTICE.—All bond prleea *r« M»nd
Bonds
Bid.
100
1st guar 5s 1953 series B.-F&A
NY & K 1st 4s ext g 1947
M&N
101%
M&N
100 %
100 M
N Y & Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 3 Ms 2000—M&N
N Y & Jer
lst"g
96 m
80 m
100 %
5s *32 opt—-F&A
101X
M&N
_
79 h
80 M
85 %
86
85 u
86 M
Deb 4s May 11957
M&N
Deb 4s July 1 '65 non-conv J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
Deb 3M* March 1947
M&S
Deb 3M» 1954 non-conv—A&O
Deb 3Ms 1956 conv
J&J
85 %
78 %
4.50
4.75%
Harl Rlv & Pt Ches 4s '54 M&N
88 M
90
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only
Gen M g 4s 1955 red
J&D
59 H
94
55"
m
55m
90
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993—A&O
„
87
87 h
89 m
84 „
J&J
F&A
P&A
M&N
let M
86
97m
& BaitDebenture g 4s 1932
89
4Mb ser J 1964—M&N
4s ser D 1945—m&n
4s ser F 1953
J&D
4s ser G 1957..-M&n
4s ser H 1960
F&A
do
do
73 m
95
85
87""
84
101H
104 h
102 m
93 m
do
3MS ser E 1949--F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
F&A
A&O
94 h
94M
J&J
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st« 5s '49 F&A
Gold 4s Feb 1 1952
-F&A
95
94
6% receivers' ctfs 1927
Pittsburgh
.
&
F&A
4.55
4.55
4.40%
4.40%
4.55
4.40%
P 8 & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
4.55
4.40%
101
Gen & ref 5s 1974 ser A—M&S
Interest red
to 4M%
—
Nor Maine Seaport 5s 1935.A&0
N^tSSS p«ffi£.g 1#«—ASt0
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Q-J
Q-F
Ref & imp 4 Ms 2047 ser A.J&J
Ref & imp 6s 2047 ser B...J&J
Ref & imp 4s 2047 ser O... J&J
Ref & imp 5s 2047 ser D.. .J&J
Eq tr 4Me 1930-'32(yr) F&A15
Eq tr 4Mb 1931-*40 (yr)M&S15
Rqtr 7s l930 (yr)
M&N 15
St P & D Div g 4s 1996...J&D
No Pac Ter Co 1st 6s 1933—J&J
No Ry of Oal 5s g gu 1938-A&0
102 M
97
99 m
95 m
67 %
97
98 m
91m
113m
104 m
104 %
4.60
4.60
5%
88 %
102 M
113 m
105m
105 %
4.45%
4.45%
4.70%
45
Norwich & Wor—4M« 1947.M&S
& L Oh 1st g gu 4s 1948.J&J
Ohio Connecting 4s 1943...m&s
OInd&W g 5s Apr 1938....
Q-J
Ohio Riv RR—1st g 5s 1936. J&D
Oen
?old 58 193?
A&O
Old Colony RR 4s 1938
-J&J
3M" July i 1932
1st M 5M» 1944
30
102 %
36
103 m
101M
1946
ggu 4s *61 opt-J&J
93 m
104 H
104 %
90 h
91H
95 M
93 m
99 h
99
99
100m
96 m
95 m
108 H
108 H
109 m
5%
101M
100 M
4.70%
109
i5I
6
1
3
75
82
.
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947--J&J
Ral & Soutbp con 5s 1965
J&D
Raleigh & S W 1st 4s 1936---J&J
Raritan River 1st g 5s 1939--J&J
105-Q-M
30-'32
ser
J. .J&J b
gold 4s 1937--M&S
Term 5s g gu May 1 '41 Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941-M&N
_
Equip 6s Jan 15 '31-35-J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&n
Rich & Peters 4M» 1940
A&O
Richmond Term 1st 5s 1952. -J&J
_
91
„
91
74
11*
90
i55m
Gen
Gen
1st g 4s
con ry
1947—-J&J
& 1 g 5s 1931-A&O
stpd gug5sl931-A&0
Riv & Gulf Div 4s 1933--M&M
St L Mer Brdge T 5s 1930--A&O
St L Peo & N W 5s 1948
J&J
95m
__
70
M&n
84
-
91
(O P) Aug 1 *49 J&D
Lines)
A
96
m&J
101m
J&D
-•
90"
96 m
80
,
98m
79
92 h
99 m
4.55
Southern Pacific RR Cal—
93 m
100
99 m
91m
90
103
105
105m
97
5.50
98
5.10%
79 %
95
101
89
97
101M
8
I"
103
M&n
1910--J&J
„
92 M
109 m
90%
118M
b
b
Eqtr 4Mb Oct' 30-'39 (s-a) A&O
M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951 -J&J
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
Spartanburg Un Col 4s '95. -J&J
Spokane Fsdls & Nor 6s '39--J&J
E Tenn reorg lien 5s 1938
Spox Internat 1st g 5s 1955.J&J
1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952--.J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930—.-M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
88
89
96
100
1st 5s 36 op.J&J
Terafskaming & Nor Ont Ry Com
Tampa North
Deb 4s 1939-1968
99 m
100 H
100m
con
98 m
101
102 M
Tennessee Central Ry—
1st m 6s 1947 ser A.
4.55
100
106
89 %
94%
70
82
96
90m
103'
99 m
60
70
F&A
^
Term RR Assn (St Louis)—
1st gold 4M« 1939
A&O
98 %
A&O
98 M
102 %
1st consol gold 5s 1944—F&A
a f g 4s '53 op '10J&J
Gen ref
125
6.10
4.55
A&O
1st M 5s 1949 ctf dep
104
99 m
98
1937
Stamped Federal Tax-Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 6Ms 1956-A&0
Eq tr 68 *31-'35 (yr)
J&J 15
Eq tr 5s 1930-39 (s-a)
M&P
Staten Isl Ry 4M®
98
90 %
99 m
1st con g 5s gu
1st ref g 4s 1955 op
4.40%
83"
2d gold 6s 1996
—A&0
St L & Cairo 4s guar 1931
J&J
St Louis Iron Mt & Sou—
80
100 %
107 m
97
40-year 4M» 1968—
M&S
4Mb 1969 with war
m&NI 100
4.80
Equip 7s 1930-1935 (yr) J&D 6
4.55
Equip 5s 193G-I939 (yr)—M&N b
4.55
Equip tr 5s 1930-38 (yr)—J&D b
4.55
Eq tr 4Mb 1930-40 (yr)—J&D 6
Eq tr 4Mb *30-'41 (yr)
J&D 6 4.55
Pacific Fruit Express equip 7s
5.10
June 1 1931-1935 (yr)—J&D 6
5.10
Eq 5s '31-'39 C (yr)
M&S b
5.10
Eq 5s *31-'41 D (yr)
A&O b
92
70
St J Gr Isl
74
-J&J
—-
St Clair Term 1st 5s 1932.—F&A
St Johns & L Cham 5s 1944-M&S
St Lawr & Adirond 5s 1996--J&J
94
98
-F&A
L 1st 6s '37A&0
1st
4M«
(Oregon
1977
Conv g 5s 1934
100 M
-
87
Cons mtge 4Mb 1939——A&O
Cons mtge 4s 1939
A&O
Coll tr 4s
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
86 %
68
Southern Pacific Co—
100M
90
100 m
97
101m
81
86
68 M
'55-J&J
1st Mg 4s 1951
So Pacific Branch
99m
M&s
.M&N
_
1935 series A—F&A
1935 ser B
F&A
Seab & Roanoke 5s ext 1931.J&J
Seacoast RR of N J 5s '48--A&O
Shamokln Sunbury & Lewisb'g2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
South Indiana 1st g 4s 1951
86
102
75
Gu tr ctfS g 3Ms 1937
1939,.A&O
83
99
M&S
J&J
J&J
Gu tr ctfS g 3Ms 1941
F&A
Gu tr ctfS g 3Ms'1942—*U&D
100 M
104
103
Rutl Can 1st g gu 4s 1949
Rutland con 4Mb 1941
99 %
90 m
3Ms 1944.-^J&D
Ry—
Florida
1st gu 6s
1st gu 6s
S & N Ala cons M g 5s
M&S
A&O
M&N
Gu tr ctfs g
96
Utah Fuel 1st 5s 1931
R I Ar & La 4Mb 1934
.
5 25
88 M
South Bound RR 1st 5s 1941A&0
$40
100M
5.25
5 25
Eq tr 4 MBJ'nel5'3O-40(s-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 11933
M<5
Somerset Ry 1st & ref 4s
1st M 4s July 2 1950
86 X
105m
75%
96%
5.25
A--M&S
.
93"
Gu g 4s 1931 op 1921
Gu tr ctfs g 4s 1952
Sec g 4 Ms 1963.
Pa&NYCanal con 5s
A&O
Sierra Ry of California—.
1st s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac3M» 1936--F&A
100m
94 h
85
6% franc bonds (foreign serial)
Pennsylvania Company—
102"
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt---J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939——J&J
1st coll tr 4s 1949 op
A&O
103
}05„
red to 1956.
J&D h $39m
Paterson Ext 1st 5s 1950
95
J&D
„
Paulista Ry 1st 7s '42serA M&S15
99 k
Ref gold 4s 1959 opt
1st & cons 6s 1945 ser
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1930-37.F&A
Eq tr 5 M» 1930-1932 (s-a) A&O
Eq tr 5s 1931-1940 (a-a)—J&J
96 %
96 h
101
Paducah & 111 1st 4Xa 1955.J&J
97 m
Pan American 1st 5s *34
—
op.. J&J f
RR—
Ext s f 6s 1958
102 m
F&A15
S f extl 7s 1958
M&Sl5
57
55
60 X
.
99 m
Rich Fredericksb & Potomac—
Cons mtge 4 Ms 1940
A&O
Paris-Lyons-Mediterranean
Paj^Orieans extl 5 Ms 1968 M&S
J&D
Cons ext
Pacific Coast Co—See MIsc Bonds
Pacific Coast Terminals Ltd—
1st Ms f 6 Ms 1948
F&A
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
Cardolet Br 1st 4Ms 1938.A&0
J&D
F&A
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
99"
91"
1950-A&O
Stamped—
AdJ mtge 5s Oct 1 1949—F&A
Certificates of deposit. —_
100
99
Ports Gt F & Con 4M« 1937-J&D
Eq 5s (J&J)
92 m
103 m
100 m
A&O
A&O
1953-J&J
Scioto Val & N E 1st 4s 1989 M&n
99 m
98 m
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956.—M&S
h
Oregon-Wash RR & Nav—
Ijt & ref
B
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
-J&J
Port Reading 1st gu 5s 1941.-J&J
106 m
J&J
ser
Jer Cent g 4s *51 op '06--A&O
Gen & ref 4 Ms 1997 ser A.J&J
J&D If 97
91m
J&J
1st M 8 f 5s July 1 1937
Sav Fla & W 1st 6s 1934
1st M g 5s 1934—
Sav & States 1st g gu 5s
Reading Company—
102 m
92 m
101H
Southern 111 & Mo Bridge Co—
4Ms 1959
W& N A tr ctfs 4s red
94
98
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Sault Ste Marie Bridge—
98
93
m
Pints Young & Ash—
1st gen 4s series A 1948
1st M 5b 1962 series B
1st gen 5s 1974 series O
100
J&D
perp
guar 5s
92"
106
100
94m
l50M
F&A
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946—J&J
cons
97 %
97m
104 m
99 m
94%
92 m
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
A&O
-.J&J
1st M 5s 1945 series B
Ont & Que deb gu 5s
1st
48
92 m
'
1936-F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Wore 1st 4s 1947--A&O
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
J&J
90
96 X
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4Mb g 1933-J&J
Montana ext 1st 4s 1937.J&D
94 m
Prov &
100
Northwestern Terminal RR—
1st M 5s 1977
Eq tr 5 Ms 1930-1939 (s-a) M&S
1931—F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4M« '47—J&J
J&D
1st
96 %
98 h
99
5.40
100 M
St Paul & Dul 1st 5s
&
86
1st m 4Mb 1958 ser A
90 %
65
80 M
1st term & unif 5s 1952—-J&J
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&n
Pitts & West Va Ry—
Northern Central—
86
M&N
J&J
J&D
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
J&D
fg 5s 1959
s
1st g 4s 1989
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&n
S A & Ar Pass g gu 4s 1943-J&J
Pittsb Term RR & Coal—
Sq
Northeastof 8~C6s 1933——J&J
„
4.80%
Shawmut—
Eq
1st
4.70
98
Southwestern—
2d g Inc 4s Nov 1989—
1st consol g 4s 1932
Seab-All
A&O
Eq tr 6_Ms 1930-35 (yr)
Pitts McK & Y 6s 1932
gq tr 4Me 1930-'32 (yr)—M&N&
xt
5.10
Pitts & Lake Erie
101H
Louis
Seab Air Line 1st g 4s
M&n
F&A
Ser I 1963
do
St
_
A&O
Ser C 1942
do
90
New River 1st 6s 1932
N & W Ry 1st con 4s *96--A&O
Divlst lien & gen g 4s July 1
-
104m
92 m
97
o
100M
100 M
5.10
4.70
Gen mtge gold 5s 1931
-J&J
Eq tr 6s 1931-'34 (yr)
J&J 15
Eq tr 5s 1930-'37(year)—-M&s
Eq 4Mb 1931-'41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
St P & K O Sh 4Mi 1941- .F&A
St Paul Minn & Manitoba
90
Con g gu 4M» ser A 1940-A&O
do
Ser B 1942
A&O
89m
104 m
72
J&J
1944 opt Jan 1 1929
11%
Pitts Cin Chic & St Louis—
100
Norfolk Ter 1st gu 4s 1961. .M&N
Norf & West gen 6s 1931.—M&N
xt
4.60%
103 m
90m
Philippine Railway—
1st p 4b 1937 s f opt gu—.
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
do
N & W Pocahontas 4s '41-J&D
4.50
4.60%
4.60%
Phila Wilm
99%
103 %
A&O
A&O
exten 6s 1934
4.50
95m
93 h
!07M
F&A
76
Phila Newt & N Y 3s 1942—A&O
Phila & Read O & I—See Ind & M lsc. ,.A;
do
do
let & ref g 5s '61 opt '15-F&A
Norf & South 1st 5s 1941-M&N
Impt &
85
,
Perklomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
PhUa & Bait Cent 4s 1951—m&n
Phila Bait & Wash 4s 1943—m&n
80
g 4 Ms 1946 guar—J.J&J
£?n S 58 1954 opt
109m
104 h
95
equip 5s 1930-39 (yr) A&O
1st g 4s July 1956 ser B__.T&J
1st 4Mb 1980 ser C
M&S
Eq tr 6s '31-35 (yr)-—J&J 15
Registered $5,000each
Nord Rye f 6Me 1950
NorfoUc & Car 5s 1939
Norfolk Southern-
109
102 m
n y Westchester & Bos Ry—
„
100m
107 m
109 x
A—F&A
op—-J&J
Marquette (New Co)
g 5s July 1956 Ser A.-J&J
99
93
M&N
-Stock trust ctfr 4s 1948—- J&D
„
60M
47 m
97 m
5 £ £? & O pY4Ms~1935—M&S
2d mtge 4Ms 1937
Gen mtge & g 1940
Term 1st g 5s 1943
102
100
Gen 5s 1974 series B
N Y Phil & Nor—1st g 4s '
Income 4s Jan 1 1939
n y Susq & Western—
1st refunding 5s 1937
97
101
1st g 5Ms 1974 series
Peoria Ry Ter 4s *37 gu
80
81
Equip tr 4Mb Sept 15 1930 to
Mar 15 1945 (s-a)..M&S 15
J&D
94
103 m
80
91m
102 M
93
Prior lien 5s 1950 series B.-J&J
Cons In 4mb 1978 ser A—M&s
Gen mtge gold 6s 1931—J&J
95m
4.50
87
31
1st
j05m
93 %
1st & ref 4Mb 1967
Gen
Pere
78 m
105 h
93 m
m
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A—J&J
97
Eq tr 4Ms 1930-39 (yr)—A&O
Peor & East cons 4s 1940—A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
83
A&O
98 m
94
'
Bid
Bonds
97 m
1st & ref 4mb 1977 ser A.-A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond _ —
do
4Mb g i960
F&a
Gen g 4m« 1965
—■J&D
Gen g 6s Dec 1 1968
J&D
15-yr 6 Ms Feb 1 1936
F&A
40-yr 5b 1964
M&n
Con M 3 Ms g £1945——J&J
Deb 4Ms 1970
a&O
Eq tr 5s 1931-38 (yr)—M&S
•
99 m
1st & ref 4 Ms 1973 ser B .M&N
NYLE&WO& RR—Seelnd & Misc.
NYLK4 W Dock & Impt—Se e Ind & Mlscel
86 m
N Y & L Br gen 4s 1941
M&~
General gold 5s 1941
M&„
85"
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
132
Deb 6s Jan 15 '48 conv—J&J15
134m
15-year secured 6s 1940
Atk.
.....
92
A&O
N Y Lack & Western—
1st & ref 5s 1973 ser A
Bid
Penn Ohio & Detroit RR—
New York Connecting RR—
1st M 4Ms 1953 series A.-F&A
4M« 3d ext 1933
5s 4th ext gold 1930
marked "t" end Income end defaulted bonds.
Bonds
As*.
73
BONDS
ROAD
Interest" except wb«r«
-
91
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st
m
5M« 1950
guar——-F&A!
105 m
Texas City Term 6s 1941.J&J26
Texas & N O con £ 1943-—-J&J
5 Basis,
f This price Includes accrued interest,
h Dollars per 1.000-franc bond. Jt Last sale.
99
Dallas Div 1st g 4s 1930—F&A
99
I In London, n Nominal. $ Sale price
98
Bid
Bouds
2d Inc g 5s D c 21)0J
Gen & ref 5s 1977 aer B
1st M goid 5s
10134
10134
10134
4.75
A&O
Bq tr 5a 19J0-1939
M&N
Bq tr 4 34* 1931-42 (yr)—A&u
Eutr 4^4* 1931-13 (yr)—F&A
Tex Pa<vMf > Pac Term R R—
1st M g 5^U9ol- —---H&S
Tol Oan Sou & D 1st 4a 56--J&J
To) & Ohio Oeno 1st 5a 1935- t\
4.75
4.75
Gen
10634
10334
4.80%
90
1st gol i 4a July 1 1917
J&J
Toledo St L mis & Western—
lit gold 4e Apr 1 1950
A&O
Toi Term 1st 4 )4» "57 gu—M&N
/
,
12
92 H
93
Tol Walh Valley & OaFo—
1st g gu 4 >4® 1931 ser A—J&J
1st g gu 4 )4« 1933 aer B—J&J
93
95
,
99 J*
9934
lstggu 4s 1912 aer O
M&S
Toronto Hamilton & Buffalo-1st goki 4a June 1 1946—J&D
Ulster & Del cons 5s 1923—J&D
Stamped as to Dec 1928 int
Otfs of dep.no cpn stpd-1928
Stpd as to Dec 1928 Im
1st ref gold 4s 1952
A&O
8834
90 >6
80 a
100
9234
Preferred
Preferred
90
8034
239 34
IU5
241
97
190
101
Oom vot trust
195
Preferred
150
Int & Great North Ry v t C—. 100
Internat Rys (Cent Am) com. (t)
10534
95
8134
82
Lackawanna RR of N J
82
8234
Lehigh Valley
9834
9034
4.60
9134
11034
9934
9034'
4.40%
4.40%
4.40%
4.50%
—-100
Preferred
Bangor Aroostook
50
com..
Preferred
r
Beech Greek (guar N
-100
J111
50 d
V O)
81
125
125
preferred D unstamped-100 x 134
1st
1st preferred A stamped——
1st preferred B stamped
1st preferred O stamped......
11034
834
934
93
9034
100
99
100
10034
99
92
9434
Preferred stamped
Boat & Prov (guar Old Ool)—100
Boston Rev Beach & Lynn...100
Brunswick Tor & Ry Sec Oo... (t)
Buffalo Roch & Pittsburgh—.100
Preferred
.......100
Buff & SusaRR Oorp
..—100
Otfs or deposit......
Preferred
——...100
Otfs of deposit
Oamdea & Burl Oo (guar)—...25
10134
9234
175"
22"
2234
9734
99
Preferred.
80
Oaro Olinchfield & O com 4%-100 x
Oommon stamped 5%
...100 x
Oatawissa RR—1st pref (guar).50 d
9834
5.10
Bq tr 0a lflJl'35 (year).J&J 15 0
4.80
Bq tr 434a 1930-42 (yr)—A&O 6
Det & Onlc ext 1st g 5s '41 J&J
10134
92
Des M Div 1st g 4s 1939--J&J
8934
Toledo & Chic 4s g 1911—M&S
Omaha Div 1st 33s® g *41-A&O
8534
Wabash Ry—
Ref & gen 5s 1976 ser B..F&A
9334
Ref & gen 4 34® 1978 ser O. A&O
72
Warren 1st refg 3 34® 2000—F&A
8534
Wash Cent 4® Mar 1948
Q-M
Wash & Oolurn Riv 4s 1935—J&J
-
103
9234
Chicago Burl & Quincy
9334
7834
g guar
334® Jan 1954 op 1921
J&J
Wash Term On—J 34® 1915—F&A
70
1st gold 4s 1915 guar
F&A
Washington & Vandemere—
1st 434® 1917
F&A
1734
4734
130
9934
West Maryland 4s 1952-.-..A&O
1st & ref 534" 1977 ser A—J&J
West N Y & Penna 5» 1937.-J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943...Nov I f
Western Pacific RR Oorp—
1st M 5s 1916 series A..—M&S
4% notes 1930-.
A&O
Bq tr 5)4® 1930-38 (yr)..J&D6
West Ry of Ala 1st 414® '58 A&O
West Shore Dt 4® 2361....-J&J
W Side Beit 1st g 5® 1937—M&S
8134
9834
W Va & Pitts 1st 4s g
8334
100
90
t
1990--A&O
Wheeling & Lake Erie R R—
1st consol gold 4s 1919...M&S
Ref M 4 94s series A 1966.M&S
Ref gold 5s aeries B 1966.M&S
Wheeling Term 4s 1910
F&A
White & Black River Valley—
1st 5s 1980
J&J
9834
9934
6.10
90'
8234
9934
103
92
9834
9934
4.80%
9034
8934
10034
l6I"
90
90
.—J&J
96
Wilm & Newb 4s 1947....F&A
Wtlm & Nor 1st 5s 1927 extended
85
7134
Rights (exp May 9)——
d
2
7% preferred-.
........100
107
6% preferred—
100
103
Ohicago St Paul Minn & O—.100
40
Preferred
100
80
Olnc New Or! & Texas Pacific. 100
350
Preferred
100
106
Oinc Sandusky & Oleve pref.. .50 d
66
Cin Union Term 5% pref....100
103
Oleve Uiuc Ohicago & St L...100
275
Preferred.
101
J&D
100
92
9334
105
100
Oleve & Pitts
75
Colorado & Southern—.——100,
1st preferred..
.....100,
2d preferred
139
74
.
d
8234
130
35
2
130
120 H
95
18834
tJ,us.
*ul85
138
'0934
50 d 278
50 d 155
100
108
100
125
132
_
,
25
North'n N H
(guar B & M) —100 x 109
Northern Pacific Ry
100
94
Certificates of deposit..—100
60
North RR of N J (guar Erie). 100
Northern Securities Oo stubs.... d
85"
North Pennsylv (gu P & R)— 50 d
Norwich & Worcester pref—100 *131
Ogden Mine RR (gu On N J).100 d 70
Old Oolony (gu NYNH&H) —100 x 13534
id 112
Ontario & Quebec—
. _ 100
86
Oswego & Syrac (gu D L & W) 5fl
76
Passaic & Del Ext
100
8834
14034
125
109
10434
50
•
24
380
70"
Paters on & Hudson River.—.
10434
—...
50
Paters on & Ramapo
50
Pennsylvania RR—-—..... 60
Pennroad Oorp v t c—...... (t)
350
115
77
Peoria &
Bureau Val (guar)..100
Eastern—
—100
67
23
8534
1534
132
23
44
Peoria &
94
7734
Pere Marquette
Preferred
6034
5ft d 126
213
Phlla & Trenton (gu Pa RR).100
Pittsburgh Bess & Lake Erie— 50 d 32
Prior
...........100
—
50 d 115
...100
10034
Consol RRs of Cuba pref
100
5934
Oripple Creek Ueutr<*l
...100
1
—
100
Ry com
—
preferred
—100
100
—
160
95)4
98
Phila Germ & Norrls (guar)..
50 d
9
(guar O H & D)— 50 d
Delaware & Bound Br (guar). 1001
Delaware & Hudson Oo.——. 1001
Delaware Lack & Western— 50 d
Delaware
25 d
Denv & Rio Gr West pref——100
Denver & Salt Lake
(t) d
Detroit Hills & S W (guar)
100
Detroit & Mackinac. .—.—100
Preferred
—100
Duluth South Shore & Atl
100
Preferred
100
...
50 d
Elmira & W'msport (guar).— 60 d
Preferred (guar Nor Cent). 60 d
Brie—Oommon
.........100
1st preferred
100
2d preferred
—100
Erie & Kalamazoo (guar)
50 d
Brie & Pitts (guar Pa RR)—. 50|d
Fonda Johns & Gk>v com..—100
Preferred
lOOl
I In Leaden,
n
12
Pitts Oinc Ohic & St Louis—.100
63
100
60
39
93
...100
Dayton & Mich 00m (guar)... 50 d
k Last sale.
,94
100,
—
- —
64
107
Southern.......—-100'
260
Norfolk & Western Ry...—.100
85
Adjustment preferred
100j
140
No Carolina (guar So RR). .100
Northern Cent (guar Pa RR). 50 d 86
Oolumbus & Xenla (guar)
Oonn & Pass Riv pre?
/This price laaludes accrued Interest,
d
Norfolk
43 34
4234
93
7634
(guar Pa RR).. 50 d
Betterm'tstk (guar Pa RR) 50 d
Bast Penna (guar P & R)
....
8534
13934
124
100
-
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
7034
88
North Western... 100
Preferred
Preferred
Wichita Falls & Northwestern—
M&N
2434
4334
50
56
^
N Y Ontario & Western.—.100
6354
(t) d
100
7% preferred
53
Ohic Mllw St P & Pacific—
Preferred
Ouba RR preferred.
8334
9434
Wilkes & E 1st g 5s 1942
J&D
Williams port & N Branch RR—
1st ref gold 434® 1931J&J f
W1U& S F 1st 5s g 1938
J&D
1001
Ohic R I & Pacific common...100
9534
MK
4734
115
100
Preferred
—
N Y New Haven & Hartf
1734
72
9434
1st guar s f 5s 1930
..F&A
West Jersey & Sea Shore—
Oonsol gold 4s 1936
...J&J
Oons 3)4® g series B 1930--J& J
8
Ohicago Great West com..... 100
Preferred—
We&therford Mln W & North—
834
...—...100
54
134
3234
100
6% preferred
N Y & Harlem com (gu)
Preferred
N Y Lack & West (guar)
220
Ohic Ind & Louisvcommon... 100
100
RR
Dividend payable in London..
N Y Ohic & St Louis com
100
7
2
30
d
London Northern...... 100
Orleans Great North..—100
Orl Texas & Mexico....100
Bkln & Man B pref igu). 100
New York Central
2634
Oommon..
8634
9134
*734
2334
5134
Ohicago &
Washington On Ry 1st
8034
23834
6034
734
d
—100
2d preferred
New
New
New
N Y
290
2
,734
100
Preferred
101
48
46
5934
Ohic & East Illinois common. 100
Preferred..
"87
153"
43
Preferred
100
Certificates of deposit... 100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref-100
--—
100
1025
d 40
50 d
(guar)
Nashv Ohatt & »t Louis—..100
47
100!
28034
Chesapeake Oorp
(t)jd 80
Chesapeake & Ohio common.. 100
237
25
Morris & Essex
78
44
Central of New Jersey
4.80%
4.60%
21334
45
(guar P & R)—-— 60 d
Cayuga & Suaq (gu D L& W). 30 d
New
86"
60
——
84
„
...
32
56
634 % cum pref Ser A
1001
Chicago & Alton RR........I00|
Certificates of deposit..—.100,
10234
10034
1975 A..-M&S
Ref & gen 5s 1980 ser D__A&0
86
84
28
2d pref
10534
9734
104
102
95"
80
82
213
100 Idx 76
92
...
-
100
Canadian Pacific...........100
101
101
101
155
60
100
Canada Southern....—..
Preferred
Maryland & Pennsylvania
100
Massawippi Valley Ry
100
Michigan Central
100
Midland Valley com
—50
Preferred
50
Mtnehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & 8 S M—100
Preferred
100
4% leased line ctfs—
100
Mississippi Central..—
100
Mo-Kan-Tex RR com...(no par)
Preferred
100
Missouri Pacific com
100
Preferred
100
Mobile & Blrm pref (guar)—.100
Mobile & Ohio—See Southern Ry
125"
174"
100 x
—-100
Maine Central
111"
x
ifH
50 d 850
50 d 47
Mahoning Goal RRPref (guar L S & M 8)
x
x
1st preferred D stamped..—.
1st preferred E stamped...
::::
125
111
x
84
B
Lit Schuyl Nav RR &
Louis & Mo Riv pref
81
x
8334
AH
J'
50 d 99"
50 d
Ooal(gu) 50 d
(guar)—100| 100
Louisv Hend & St L com—.100 n 180
Preferred
1001
98
Louisville & Nashville
100
18734
136
1st preferred E unstamped. 100
Prior pref stamped
6834
50 d
Spec guar betterment stk-.
8434
1st preferred A unstamped.100 x
1st preferred B unstamped. 100 x
1st preferred O unstamped-lOO x
9634
84
——.100 x
100
Little Miami original guar—
192
(stpd) -.100
100
103
(gu)—100
—100
PFAfATTA/i
110
com
.......—100
-100
K O St L & Ohic—Pref
112
42
108
Boston & Alb
partlc pref—
(guar N V O)— 100
Boston & Maine
94
94
*
2834
2534
6934
134
135
ctfs........_(t)
Kansas City Southern
Preferred
12234
8334
19134
American shares
9634
l
38
175
76
Belgian Nat Rys Oo
99
M&N
7634
Stk tr ctfk—See RR Securs Oo.
Iowa Central
91
F&A
127
100
Joliet & Chic (guar O & A)—.100
Kal Allegan & Gr Rap (gu)—100
10434
1st M gold 5s 1962 opt—M&N
97
1st m 434® 1962 ser B—M&N
10334
Wabash Rrt—1st g 5s 1939-M&N
10134
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J S
8434
1st Hen term gold 4s 1954-J&J
100
12934
A—100
175
109
Vlcksburg Bdge & Term Oo—
1st Msf 6s 1958
M&S
Vlcksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid series F5s '31—M&S
General 5s 1936
M&N
Va & Southwest 5s 2003——J&J
1st cons g 5s 1958
A&O
Virginian Railway—
b Basis.
Non-curaul 6% pref ser
Leased lines (guar)
165
Vandalla RR—
Gen mtgeg 4s 1935....—.J&J
Winston-Salem Southbound—
1st gold guar 4t I960
T&S
Illinois Central
9434
1st 7s *08 ext at 4% to '33-J&J
Utlca Olln & Blng 5s 1939— -J&J
434% to 1977
—
7834
50
50
100
v t c
170
Atlantic Ooast L Oo of Conn..50
174 ^
Atlantic Ooast L RR com
100
Atlantic 1st leased lines rent tr._ Wx71
98
Augusta & Savannah (guar)—100
122
Bait & Ohio—Common
100
Utah Fuel—See Ind & Misc.
Utah & Northern—
Gen g 5s Aug 1 1932
rag 6s
QWH & Wei gen g 5s 1935——J&J
Preferred
100
-
100
...100
Manhattan
Preferred
120
96
50034
5134
Huntlngd & Broad Top v t C
9334
99 34
9134
9934
116
81
Hudson &
3434
lOo
42
100
.
52
99
at
Hocking Valley—Common
225"
3434
10434
76
100
100
Preferred
81
Upper Ooos 1st gu 4s 1930--M&N
Upper Ooos Ex 434® g 1930-M&N
1st g gu 4 34* 1941 opt
Hartford & Oonn Western.
15
115
215
98
2234
(no par) a
5034
93
83
1st 5s Jan 1939
14434
4
10
100
Green Bay & Western
...100
Gulf Mobile & North com—-.100
Atlan & Ohar Air L (guar)
100
Atlanta & West Point
—.100
M&S
'51-M&S
opt——J&J
137
140
Ann Arbor common..-...---100
United NJRR& Oanal Oo—
Ref & gen 534s
132
100
Atlanta Birui & Ooast pref-..100
Bq tr 5s 1930-'37 (yr>—- M&S 6
4.60,
Bq tr 7s 1930-'35 (yr)
J&J 61.95%'
Union Terminal Oo (Dallas)
100
1st g 5s 1942 opt 1922
A&O
-
Ore certificates
100!
Albany & Susquehanna (guart 100
Alleghany Corp
——(f) d
Pref (with $3J warrants)—100
Pref (without $30 warrants) 100
Pref (with $40 warrants)—100
Allegheny & West (guar.)
100
Preferred
Atch Top & Santa Fe
Preferred
100
Great Northern Ry—Pref----100
Pref ctfs of deposit..
100
89
J&J
-_J&D
July 1924 coupon on,.
July 1913 coupon off
1st gold 434® 1934 assenting—
Vermont Vail 1st 434s 1940--A&O
10
96
4.60
1st gold 434s 1934
39
3
233
100
.....
76
1st ry & land gr 4s g 1947—J&J
1st & r«tf 4s June 2008
M&S
1st & ref 5s June 2 2008—M&3
Cong 4s 1955 ®erle® A
Series B 1957—
Vara Oruz & Pacific RR—
preferred
2d preferred...
38
50,
50!
100
100
Alabama Tenn & Nor com..
1st
SI**
95
Union Pacific—
General gold 4s 1944
Gen 1st g 334* Mar 1
,
f g 5a
Alabama & Vicksburg
Toledo Pe >ria & vV\»ceru—
40-year 4)4* 1967
40-year 4s 1908
1934
s
100
Georgia R R & Bank Oo (gu) —100
Georgia Southern & Florida-. 100
U334
.A&O
L936—J&J /
J&J /
RAILROAD STOCKS.
Par\
I
Yoseuiite Val
Ala Great Southern com
9734
Bq tr 0a 1931-1935 (yr).J&Jto
1915
Roch 4-5s
90
80 34
10334
—
034
83
5.10
1951 ..F&A
80
pur mou lstg la L951--M&N
Sup & Dul Div Is 1936
M&N
Wor Nashua &
103
Ft Wayne & Jack pref (guar) .100
Georgia & Florida com
100
65
Preferred
2d 5a 1936
100
1935—i4 C
gold 5a 1935
...J&D
83
8234
60
Marshfield & South East Div
4.60%
4.60%
4.60%
88
K
A&O
i960
Bid.
Par.
Stocks.
Ft Dodge Des M & So com—100
Preferred
100
Wis Cent Ry—1st M g 4s "49 J&J
1st & ref 4a L9">9
A&O
4s Oct
108
West Div 1st 5a g
St Mary s Div la g
10234
10234
Ask.
Winston-Salem Terminal Oo—
Mar
—
Gen & ref 5a L979 der.<2-r r^
Louisiana Div 1st 5s 1931-J&J
Bid.
Bonds and Stocks.
Ask.
~10834 ""109""
STOCKS
marked "t" and income and defaulted bonds.
NOTIOK.—411 bond prtoes are "and Interest" except where
Texas & Pac 1st 5a 2000——
AND
BONDS
RAILROAD
74
70
Pitts Ft W & Chic com (gu)__100
140
41
93
153
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie
50 d 119
Pittsb McK & Yough (guar)— 50 d
50
Plttsb & West Va oommon...100
11534
4
160
168
17834
179
14834
Preferred
14834
44
7834
130
73
21
40
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
7934
42
Railroad Securities Oo—
150
77
31
70
134
234
60
40
61
6034
65
148
175
1952—1000
74
50 d 12734
preferred-......—.... 50 d 47
4% IU Gent stk ctf
Reading Company
1st
2d
preferred—.....
50 d
Rensselaer & Saratoga (guar) .100
!H
Rich Fred & Potom—Com...100
65
Dividend obligations
100
6% guaranteed..
100
7% guaranteed..
100
Rocn & Genesee Val RR
100
Rome & Olint (gu D & H)—100
6234
63
Rutland
78
82
65
49
138
230
220
68
1
Nominal.
63
44
63
60
I
pref...............100
240
250
95
92
65
3
15
sSale price.
V
Ex-rights,
f Ne par value.
St >cks.
bond
Par
St Louis Bridge 1st pref
2nd preferred
prices are "and
100
Stocks.
Ask.
ma.
116
56
59
117
118
100
100
100
69
100^
09%
93%
6% preferred
St Louis Southwestern
Preferred
:..100
Saratoga A Schenect dy (gu)
Seaboard Air Line coi. mon
37%
_■
Sharon
100
10%
25
50
50 d
46
100
124 %
100
130^
...100
99%
100
121
Southern Pacific Co
Southern Ry common..
Preferred
Mob A Ohio stk tr ctfs
66
RR~& Canal" (gu).
120
241
845*
100
f^T6f6rr6(l
105*
24
129
Troy & Gr'bush (gu NYC).. 50 d 61
100
116
Tunnel RR of St Louis
100
240
Union Pacific—Common
115
110
100
.
Preferred
!00
102
37
104
86
100
216
220
Val (gu). 100
Utica Clinton A Blnghamton. 100
100
Valiey RR (N Y) (guar)
100
Vermont & Mass (guar)
Vlcksb Shrevep A Pac com... 100
117
30
121
35
106
109
100
98
United N J
Utica Chen & Susq
1245*
131
100
125
Preferred
Par
Virginian Railway com
Com vot tr certificates....
98
Par.
Bid.
Per
Admstr P Research A
Alrstocks Inc v t c
6%
85
Alliance Investment Corp
ft)
Allied Int Investing Corp com.(f)
$6
s
Capital Corp B
$5.60 units
1
Class B
_
Amer
Finan Hold
Class A
47 %
27 U
24%
10O
23**
49
53
51c
170ths
American A General Sec.
35c.
$3 preferred
Amer Insuranstocks Corp units..
Amer Int Bond 8c Share........
Amer A Overseas pref
Amer Railway Tr shares
.........
46
Preferred
15**
17**
Deb 5s
106"
lid"
.....
Atlantic 8c Pac Int
Preferred w w
Units.
com w w
Scrip
(f )
50
,
Atlantic Securities
_
(f)
com
Aviation Sec Corp of N E.
Bancomlt Corp
Bankstocks Oorp of Md cl A..(f)
Class B
I.
..10
Preferred
..50
Basic Industrv Shares
Beacon Participations Inc A.....
British Type investors
(
20
23**
47"
48 %
92 •
""
if
48
10**
14
28**
23
Int Sec Corp of Am com A
Common B
Standard Investing Corp
1
56"
Common
64
(f)
85
91"
80
100
100
Allotment certificates
88
139
21
ff)
9%
com
10
45
94"
87^*
Investment Trust of New York..
19
16
73
10
16**
77
54"
50
Corp of Am com..(t)
7% preferred
100
Invest Fund of N J
(f)
Investors Equity common
Debenture 5s series A 1947
Debenture 5s series B 1948
8
125*
37**
M
(f)
(f)
27
78
79
78
79
13%
De^os Bank Shares Service N Y_
11
AliiI
14**
12 %
22%
95*
Mohawk Investing Corp.
Mutual Investment Trust
26
50
(t)
125*
M
52 %
93"
20"
U%
46
101 %
43V
10*
Class B
United Founders common....(t)
1-7 0th
United Trust Shares A 2
U S Shares class A....
1
Cass A 2....——
Class O 1.......
Class O 2.....
in
52c
13%
13%
11%
29%
30 %
23
Class O 3
Class D
16
.....
USA British Internat class A.
Class B
Proforrsd
100
Keystone Investing class A...
Leaders of Industry..
Massachusetts Investors
Metal & Mining Shares com..(t)
20
Class H
45
Class B
100
(t)
;
Third National Investors
Trustee standard Oil shares
Class A
14
........
ft)
Class F
Joint Securities Corp com....
Joint Investors class A
(t
Convertible preferred
10
B
15%
82
ft)
Stone A Webster
89
Investment
Corporate Capital Corp units....
33
Sec com A
41%
14%
23%
11
$1.20 preferred..
$3 cum con
1st pf.—
Sterling
21
warr
FAA 15
54
59
29
(t)
Invest Trust Associates com.,
Deb 5%b 1939-
(T)
Standard oil Trust shares
State Bankers Financial B
111**
International Shares
Interstate Shares Corp
87
98
•
com-(f)
$5-50 preferred..
Deb 5s Mar 1 1937 with
H »H irH
Internat Germanic Trust.....
7% preferred
0%% preferred
o
6% preferred...
/p protorreu. . .....
(t)
.(t)
Standard Coll Trust shares
Deb g 6s 1940 B with war..J&J
Intercontinental Inv 6% units...
45"
47%
Standard Corporation........—
Standard Holding Corp
—(t)
97**
12
41
10%
50
28%
FA A
10
40
(f)
68
68**
375*
85
200
$3 preferred allot certificates__
Spencer Trask Fund Inc
(t)
68,.
85
82
1952
26
(t)
14%
1952
preferred. ...
■A
18
12
29
13
40
U S Electric Light A Power...—
U S Elec Power Corp com
(f>
.....
t No par value,
215*
9 **
d Price per share* not per
cent,
x
Ex-dividend.
8
10
s
10%
73%
76%
10
115*
Warrants.......
USA Foreign Securities com_(
$6 1st preferred
(
U S Overseas com with war
31%
90%
Utility Equities Corp com
$5.50 priority stock.
Diversified Trustee Shares
B shares........
Series O...
22*
89
-m:Str
82
29
1942
Common B
x
s
14
20%
27%
6s
35**
60**
32**
Trustee Shares
Insull Utility Invest com
Second preferred......
Deb g 5s Jan 1949
375*
.....
Common A
90
Debenture 5s series A 1948..
17%
75
9%
Preferred
Southern Bond A Share—
17
63"
19%
80 **
Shenandoah Corp common
Convertible
5%
17"
72
(t)
(t)
38
15
Preferred
100
Debenture 5s May 1 1942
Without warrants
Continental Shares
.....ft)
Convertible preferred
...
Common
85
16**
65"
18
40
28
........
$7 preferred
I
39
50
Second Nat InV Corp unit ctfs(t>
com
5s
industrial
Class B
Oorp A com., (f)
.......-(f)
B
4**s
Insuranshares of Delaware A—(f)
Continental Secur Oorp com__(f)
Second Int Sec
(t)
28"
4
Insuranshares Certlf Inc
Community State Oorp class A..
7%
(t)
Io**
24**
27**
80
75
com
I.—---IT)
21
24%
8%
55
51
Seaboard-Continental units..
Common.
Second Financial Invest
Second Founders Shs new
One hundredth
Shawmut Association
23**
10%
s
24%
40
Allotment ctfs part paid......
Selected Trust Shares
64
Industrial Collateral Assn
Indus & Power Securities Co.-ft)
23%
26%
(t)
Shawmut Bank Inv Trust
Incorporated Equities....
Incorporated Investors...
"9H
19
5
-—
30
24
...
44%
s
61
Securities Trust (t)
145*
28
10
Pref ex-warrants...
$3 unite
~2"
............
Deferred shares...
Corporate Trust shares
Credit Alliance class A
drum 8c Forster Insuransh
Preferred
15
14**
$6 units
"i"
94
...
Guardian Investors
tm
Preferred
Guardian Investment
io"
(t)
1st serial trust shares
Selected Amer shares..........
Selected Industries com
(t)
Preferred
~7"
49%
Oorp com
Globe Underwriters Exchange.(t)
Warrants
13
85
85
Debenture 4Kb Dec 15 1952—
Old Colony Trust Associates—
6% preferred
Equities class A.....
Greenway Oorp com..
44%
9%
Chelsea Exchange Oorp cl A.....
Chem Nat Association..........
Colonial InV's urn shares........
Common wet Lh Shares
UK
102
Preferred
6
mmmm
Without warrants..........
Cent Nat Corp class A
Class B
40%
89**
18**
pref
ser A...
5s series B 1053 with warrants.
Class B
15
43"
t)
50
s
88
28
(
Class B
46
100
18
Canadian Bank Stocks rnc_.
Capital Administration cl A
8
Collateral trust 6s June 1 1947German Credit 8c Inv 25% pd.(t)
37
47
(t)
....
Bankers Financial Trust.
Bankers Investm'tTr Am
Bankers Nat Investing com A (t)
Bankers Sec Corp of Am
ft)
Banklnstocks Holding Corp
m
Bankshares Oorp of U 8 A
.10
Class B
cum
J"
55"
6% preferred units
Royalties Management.
__(f)
General Public Service com
~2%
Warrants
Preferred
6%
4
10**
10**
;
Warrants
—
New units
15%
26
6
V
Securities com (f)
Reliance Internat Oorp
Research Invest common
1 1952 without warr
General
s
3
Warrants..
Investors, .(f)
$6 first preferred
~o%
24"
Class B—
North American Trust shares
Public Utility Holding com—(t)
Common with warrants
(t)
.....
General Trustees
25
81
Niagara Share Corp (Md)
North & South Amer Corp cl A(t)
Preferred
General American Shares class A.
Amer 8c Scottish Invest 3om
25
As tor Financial units...........
35^
Power & Light
(with warrants) 100—
Feb
4
55
20
April 1 1948
Pacific Investing Corp com—(t)
(t)
com
28%
53
Overseas Securities
........
General American
17**
13%
80
22%
Warrants
33
16
16
28 5*
23**
(f)
Founders Shares
Fourth National Investors..
40
29
.
Common class B
35
60
Preferred
39c.
National Investors
National Re-Investing Corp
New Bedford Invest Trust....50
share.
Debentures 5s
com
140thg
New
Ask.
Per
25"
Foundation Securities
Bid.
Par.
22
19H
12
Common class A
33
—
6% preferred...
55c"
155"
10
76
Founders Holding A
49"
88
140ths
4%
Series B
235*
G
110
....100
Oil Shares units
(t)
First Investment Co pref A
Fixed Trust Shares series A
45
%
60
Old Colony Invest Trust com.(f)
Debenture 4%b Feb 1 1947
23**
Preferred
94%
28*
52
51**
62
120
Stocks and Bonds.
No Am Utility
Preferred
Federated Capital Corp com
New units......
wr
5t
5C
107
Financial Investing N Y
First Holding & Trading Ltd_.lt)
•
.............
common......
Equity Invest Corp com..
Corp units..
Warrants.
6% preferred...
7% preferred....
Convertible preferred—
105
(t)
Class B
93"
15 %
80%
31%
15**
86 H
31
Corp com..
pref with warr.,
Units
Common
(t)
Convertible deb 5**s
1938
Amer Founders Corp common
j
80
A
oom
Amer A For Shares
45
37"
30
New Jersey Bankers Securities—
N Y 8c London Management units
20
Class B
—(t)
Equitable Investing Corp units._
24"
(f)
American Common Stock Corp..
American A Continental Corp
American European 8ecur_.
(t)
Coll tr s f 5s 1958 ser A
J&J
5
Empire Equities Oorp oom
Equitable Financial class A
275*
_
87
3
Elec Shareholders
$6 conv
S3 units...
Amer Cities Pow & Lt cl A
6"
37*
5%
70
7
37
76
46 **
84
—
Eastern Utilities Investing Corp—
Common A
(t)
Deb 5s 1954 with warr MAS 15
14
preferred
American
Domestic & Overseas..—
37
105
34
share.
Eastern Bankers Corp com
Units
.
$3 convertible preferred
Amer Alliance Investing allot ctf.
American Bond A Share com
10 d
American British & Cont com.
diversified Invest deb 5s 1958...
12%
40%
l55"
k
84
72
110
i
„
IP
89
82 H
67
34
50
100
100
West Jersey & Sea Sh—Com.
Ask.
Per
66 %
87
100
Preferred-
Preferred
Bid.
Par.
share
10
(t)
Aldred Invest Tr 4**s Dec 1967-4**s 1968
Stocks and Bonds.
Ask.
160
125
100
Preferred A
100
Preferred B
100
Warren N J (guar D L & W). 50
Western Maryland Ry com.. 100
1st preferred
100
2d preferred..
100
Western Pacific RR Corp
100
Wisconsin Central Ry
Stocks and Bonds.
Ask.
150
Wabash Railway........
Wheeling A Lake Erie Ry
Prior Hen stock 7 %
118
Bid.
100
Stocks
Ask.
Bid,
98
Southwestern of Ga (guar)— 100
Tennessee Central Ry com— -(t) dn 30
98
Convertible preferred—... 100 n
126
100
Texas & Pacific.
120
...100
St Louis-San Francisco Ry.__100
bonds.
interest" except where marked "f" and income and defaulted
Par
75
BONDS
RAILROAD STOCKS—INVEST. TRUST STOCKS AND
NOTICE.—All
20
22*
87 v:
90
Bonds
Bid.
Agricultural—6s *53
J
)
Ask.
79
79
90
69
'33.
I
6a Nov 1952 opt 197
Arkansas 5s 1952 opt 1932.
<
o
f
69
3
93
74
■'« 74
69
1
V
69
J
82
82
83
83
83
83
3
i
)
3
1
5s Mi
5s No
u
Bankers—5
4KB
urllng
J
f
Sept 1954 opt 1934
_5s Felo 1957 opt 1937
Fletcher 434s 1954 opt 1934 M&N
434s 1955 opt 1935
M&N
434s Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
534s Nov 1951 opt 1931—M&N
8534
8534
25
25
25
74
77
!.
71
74
*
79
79
)
91
91
¥
J
5s
M&S
F&A
85J4
8534
8534 Fremont—5s 1953 opt '33-J&D
25
5s 1952 opt 1932
M&N
18
18
18
18
oui
4Ha Feb 1958 opt 1938—F&A
434s Dec 1955 opt 1935—A&O
4j|s July 1954 opt 1934—J& J
First Trust of Dallas—
85 34
83
If
If
tf
a
Bid.
74
74
83
5s 1953
oj
vw
Bonds.
4^s 1965 opt 1935
J&D
4348 1966 opt 1936
A&O
534s Nov 1951 opt 1931—M&N
Greensboro (NO)5s 53 op'33 A&O
5s Dec 1955
opt 1935
J&D
82
Greenbrier 5s 1964 opt 1934-A&0
82
5s 1965 opt 1935
J&J
94
5a 1957 opt 1937
M&S
94
5s 1968 opt 1938
96
Illinois—5s 1952 opt 1932—M&N
76
'*'s Nov 1955 opt 1935—M&N
76
rB Nov 1955 opt 1935--M&N
59
id west—5s *53 op '33-A&0
59
5s 1954 opt 1934
J&D
57
5s 1955 opt 1935
M&N
65
4Ha Mar 1958 opt 1938-M&S
64
4ka 1956 opt 1936
M&N
64
Iowa 434s 1955opt 1935
A&O
64
4 k a 1956 opt 1936
F&A
62
5s Nov 1951 opt 1931
M&N
62
Kansas City—5s *52 op *32-M&N
58
5s 1953 opt 1923
M&N
58
5s 1954 opt 1934
F&A
58
5s 1964 opt 1934
M&N
82
5s 1964 opt 1934
-M&N
84
434s 1965 opt 1935.
A&O
8934 Kentucky—5s 52 opt *32—M&N
5s 1954
8934
opt 1934
J&J
5s Jan 1957 opt 1937
8934
J&J
8934 Lafayette—5s 1953 opt '33.M&N
4 34s Nov 1957
8934
opt 1937—M&N
8934
liberty Cent—5s *52 op '32.M&N
92
5s 1953 opt 1933—M&N
84
Jncoln—5s 1951 opt 1931-M&N
82
5s 1943 opt 1928
M&N
—
)
7434
J
57
57
55
4
62
*
60
60
60
58
58
55
*
W7JW
Central m-
6s July 1
^
93
7434
J
f
•
Central low#
5s May 1
J
J
*
*
4
s
1952
opt
1932.
1964 opt 1934—.
s 1965
opt 1935—
y° 5s
i
,#v r° '53 opt
oo
Columbus 5s 1956 opt 1935.
Dallas—5s 1953 opt 1933
5s 1954 opt 1934.
s
*
4
__
55
55
79
81
87
>
)
J
3
«,
87
87
87
)
r
J
87
87
9034
r
81
)
o
>
r
5s 1966
79
79
79
82
57
11936—]
534s
1935---!:
5s 1955 opt
5s 1956 opt 1936
534s Nov 1951 opt
Des Moines—5s *62
i
L
6s May 1953
1963 opt
1931-
I
opt '32.
J
lfio°
J
5s
I
I
1
5s 1954 opt 19346s 1955 opt 1935
5s Feb 1956 opt 1936.
)
r
l
)
r
:
57
57
82
82
85
59
•
61
57
59
59
63
60
,%',57^
60
57
57
57
79
81
9734
94
60
60
60
82
T—oo ops
J
WayneS 34s,3Ldi
I
5s Nov 1953 opt 1933
r
434s May 1957 opt 1
!
88
4Kb Nov 1957 opt 19
First of Minn—5s *51 op
r
r
88
40
44
r
40
44
r
40
40
40
44
44
)
80
80
84
84
)
80
84
>
80
T
vi. V..
.
1st ofFt
r
r
1.
vo
iouu
uyn
i. »ou
5s Apr 1967 opt 1937
5s Dec 1967 opt 1937First New Orl 5s '44
opt
84
10034
97
92
92
44
85
84
87
85
87
r
85
i
85
>
85
87
87
87
r
'
Ask.
First Trust of Chicago—
5s 1942 opt 1927
M&N
J&J
—J&J
434s 1965 opt 1935
434a 1966 opt 1936
434s 1967 opt 1937—
J&J
534s Nov 1951 opt 1931-M&N
louisville—5s 1952 opt 1932M&N
5s Nov 1953
opt 1933
M&N
faryland-Va 5s555 opt '35-M&N
5s 1956 opt 1936J&D
5s Apr 1957 opt 1937——A&O
Iinneapoli8 Trust—
5s Nov 1952
opt 1932
M&N
lisslssippi 5s '55 opt '35---F&A
5Hs Nov 1951 opt '31—-M&N
Tew York 5s '52 opt *32
J&J
5a 1953 opt 1933
J&J
-
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
I Y & Pa—5s *53 opt *33—J&J
r Y & N J 5s 1953 opt '33-J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
8834
92
93
96*4
97
10034
91
91
93
93
98
§.1*
89
89
84
84
91
100*4
9134
9134
86
86
93
90
93
90
93
84
84
86
84
86
84
86
953
903
100
5s July 1956
opt 1936--J&J
Pennsylvania 5s *53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&8
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt *33—J&D
87
87
83
87
78
82
78
93
74
90
88
92
96,
99
47
50
47
50
47
47
50
50
47
50
47
50
90
93
90
90
93
93
98
95
88
92
42
42
47
47
92
92
90
90
90
8334
83 34
8334
85*4
85*4
85*4
94
86
89
92
89
89
92
89
92
97
89
5s 1955 opt 1935
„4«s 1956 opt 1936
100
92
92
95
80
82
V
fe V,
V"v'*
"
7434
75
74 34
91
91
91
J&J
89
91
M&8
Shenandoah Val 5s 45 op '35 J&D
So Minn 534s *51 opt *31— M&N
5s May 1953 opt 1933—-M&N
5s 1952 opt 1932
M&N
89
81
36
36
36
91
84
41
36
41
5s May 1956 opt 1936 —M&N
85
5s May 1957 opt 1937—M&N
85
93
90
90
90
87
87
96
„
Southwest
_
6634
5s 1964 opt 1934
(Little
M&N
Rock, Ark.)—
Tennessee 534s 1951
opt '31M&N
58 Aug 1955 opt 1935
F&A
Union (Det) 5s *54 opt *34—M&N
5s
May 1955 opt 1935—M&N
_
90
93
90
93
J&J
J&J
87
87
90
4 Ha 1957 opt 1937
J&J
87
90
87
90
Union Louisville, Ky————
5s 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
Vlrginla-Oaro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5a 1956 opt 1936
—F&A
Virginia—5s *53 opt '33—M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D f
Atlantic
Chicago
90
80
83
80
80
83
80
81
83 *
84
82
Dallas--
82
82
Denver
Des Moines
82
First Oarollnas
80
82
80
82
82
90
92*4
92*4
.—
84
47
50
50
47
65
100
12
1
...
—100
100
-
83
Par.
Freemont
Kansas City...
—
90
81
100
STOCKS
90
87
87
--..100
82
82
93
93
93
J&J
Atlanta.—...-.
20i^
41
41
J&J
82
13
90
91
5s 1956 opt 1936
5s 1957 opt 1937
82
80
8*
434s 1955 opt 1935
4Mb 1956 opt 1936
82
M&S
76
76
89
89
89
100
100
....
15
75
85
28
6
20
2
3
7
35
45
35
40
100
Kentucky
yncoln...,r-
100
North Carolina
Oregon- Washington
40
5
........
St Louis
San Antonio
Virginia
:
J&D
M&S
M&S
92
M&N
M&N
J&J
South Minnesota
■i
M&N
82
A&O
—
92
78
80
80
hio—5s 1952 opt 1933.
M&N
hio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
5s Apr 1957 opt 1937
92
89
7434
7434
80
80
92
89
89
80
80
80
87
88
88
88
88
90
89
F&A
5s 1955 opt 1935
5s 1956 opt 1936
87
87
87
87
87
J&J
*31 M &N
M&N
San Antonio 5 34s '51
opt
5s May 1953
opt *335s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1936—.
5s 1957 opt 1937
5s Mar 1958 opt *38
92
91
86
89
5s 1952 opt 1932
5s 1943
opt 1928
5s Mar 1954 opt 1934
!
87
85
85
85
8434
84 34
84^
8434
89
Salt Lake
94 *4
92
88
83
83
]
96
96
96
85
85
85
Sept 1957 opt 1937— M&S
C—5sv53 op *33 J&J
96
85
5s Mar 1954 opt 1934—M&S
5s
80
80
80
5s 1956 opt 1936
J&D
To Caro—os *53 opt '33
M&S
5s 1952 opt 1932
—M&N
94
—
86
61
61
94
94
94
5s Mar 1957 opt 1937—M&S
San Fran—5s *53 opt *33—J&J
93
95
am*.
68
58
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s *53
opt *33 J&J
10034
91
Bid
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
100
98
98
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32-M&N
15
.100
100
5 d
100
I
4
1
134
Public Utilities
and telegraph and telephone companies.)
(Includes street and electric railways, gas, electric, power, water
Bonds.
Bid.
Adirondack Power & Light—
Deb 5s 1930_.J&J
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5b 1951
J&J
1st & ref 5s 1956
M&N
1st & ret 4%s 1967
-J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Alleg Bellev & P—See Phila Co
Allegheny Gas Corp 6%s'43 M&N
Alton & St Louis Bridge Co—
1st M s f 7s 1947
M&N
Altoona & Logan Val Elec Ry
Con g 4%s 1933 gu
P&A 15
.
Amer Commonwealths
100
100
99%
101%
101%
102%
102%
102%
96%
102
96
101
89%
93
80
50
55
83
81
F&A
86
105
M&S
Corp—
1
Oonv deb 6s 1957
M&S 15
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028-— M&N
amer
90
105%
81
Conv deb 6s 1940
Elec
85
98%
99
Bow
90
91
v.
90
97"
97%
Gas & Power Co—
M&N
J&D
American Natural Gas Corp—
Deb 6%s 1942 with war._A&O
Am Pow & L deb 6s 2016
M&S
Amer Rys coll tr 5s 1931
F&A
Amer States Public Serv—
1st 1 5%s 1948 ser A
M&N
Deb 6s 1938
—J&D
Amer Telep & Teleg—
Oonv g 4s '36 conv aft '09.M&S
Oouv 4%s '33 op aft *25—M&S
Coll trust 5s 1946..
..J&D
Debsf 5s I960
J&J
Sec deb 5s 1953
82
84
Secured deb 6s 1939
Deb 5%s Nov 1 1943.._M&N
Oonv deb 4%s 1939
J&J
......
35-yr deb 5s 1965
F&A
Utilities Co—
1st lien & ref 6s 1945
J&D
Deb 6 %s 1941
-M&N
Amer W W & El 5s 1934
A&O
Deb 6s 1975 Ser A
M&N
Deb 5s 1975 ser B
...J&D
Americus Ltg 1st s f 6s '37..A&O
Annap & Chesapeake Bay Pow
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
95%
s
91
91%
108%
90
108
89
84%
80
86
104%
105%
102%
103%
107%
184
106%
183%
103
103%
91
95
89
86
100%
105%
90%
101%
106%
91%
<irizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
98
101
107
106
108%
88
Missouri Power—
J&J
.M&N
Arkansas P & L 1st 5s 1956-A&0
1st mtge 68 1953
Deb 6%s 1935
97
(Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Assoc Elect 4%s 1953—
J&J
96%
88
Associated Gas & Elec Co—
Deb 6%s ser B perpetual. J
Deb 6%s ser O perpetual..<
Oonv deb 5%s 197/1
F&A
4^8 '48 with warM&S
Without warranto..
J&J 15
A&O
Conv deb 5s 1950
F&A
Oonv deb
Conv deb 4%s 1949
Cons ref deb 5s 1968
5%s 1938
95
95
104
116
90
90%
86.,
89%
95%
Associated Pub
Utilities Corp—
1st lien 5s 1947 ser A
J&J
75
89
Utilities 5s 1942
-
Conv deb 5%s 1944 ser O.M&N
Atchison Ry, Light & Power—
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat. El & Pr 5s 1943 J&J
96
101
Atlantic City (N J) Gas—
1st g 5s Jan 1 *60 opt *20
Atlantic Pub Serv Corp—
1st lien 5%s 1953 ser A
Deb 6s 1943
B Sp Pt &
Oonv deb
Deb 5%s
Cent
102
98
103
101%
101%
97
99
•
Burlington (la) Ry & Light—
1st s f gold 5b 1932 opt
M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s '30-'51 J&D
California Electric Generating—
f g 5s '48 op aft '12..M&S
Calgary Power 1st 5s 1940
J&J
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933.M&S
1st
1
95""
001 CHI
10
—
s
Unif & ref g 5s '37 op s f. .M&N
Cal Cent Gas & El 5s *31-F&A
75~"
Bangor Hydro Elec 5%s '49.M&S
98~~
Bangor (Me) Pow 5s 1931.-M&S
98%
Bangor Ry & El 1st 5s '35
J&J
Baton Rouge Electric Oo—
100
1st mtge 5%s 1954
J&D
99%
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Rlv Bdge Oo—
103
1st 7s 1953
A&O
Deb 8s 1953
A&O fn 80
Beauh&rnois Power Corp—
98
Coll trust s f 6s 1959 w w.-A&O r
30
Beaver Va Tr gen g 5s 1953 M&N
45
1st conv m 5s 1950
A&O
IOO"
99%
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Co—
1st & ref 5%s 1960 ser B..J&J
Calumet & South Chicago
99
»
*
35
52
/This orice Includes accrued interest
* Last sale
n
Nsmlnal.
Pow
&
Lt
91
Corp—
90
102
101
90
88
C
90
97
94%
95
92
101
87
P.
—
7%
75
78
58%
77%
76%
78%
78%
93
North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
1st & ref 5%s 1956
A&O
95
61
80
78
73
6% notes 1932.
A&O
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A
Ctfs of deposit
Cons M 5s ser A Feb *27..A&O
75
95
92%
78%
77%
58%
79
44%
Feb 1927
J&D
Pur mon 4-5s Feb '27 opt.J&J
Adj inc 4s Feb 1927 opt...May
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J
59%
46%
48%
20%
Series B
24
52
86%
78%
87%
79%
37%
38
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
14
17
Chippewa Power 6s 1947.._ J&D
102
1st & ref 6s 1953
ser
A
J&J
Chris
& 10th Sts RR—See NY Rys
Cincinnati Gas & Electric—
Cincinnati Street Ry—
1st m 5 %s Apr 15,*52 ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
89%
88%
Oin Newport & Gov L & T—
1st ref 68 1947 series A
J&J
So Gov & Cine 6s 1932
J&J
101%
102
....
99
s
96
100%
s
96%
101
Cities Service Co—
91
Ref deb 5s Jan 1966——M&S
Deb g 5s Apr. 1958
A&O
101%
87%
84%
88
85%
Deb g 5s 1963 with warr.M&N
96%
100
10§"%
99
215
220
Without warrant..
Deb 5s 1969 with warr
100
122
ii!M
88
88H
M&S
Cities Service Gas Oo—
1st M pipeline 5%s 1942.M&N
Cities Service Gas Pipe Line Oo—
1st M pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 5 %s 1952
M&N
Deb
100
5%s 1949
J&D
92%
92
92.
92%
93
Citizens Gas (Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
96*
104%
102
104
1st g 5s 1934 opt 1914—M&N
100
102
100%
101%
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op *14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s *33 J&J
Canton Elec Oo 5s 1937
M&NI
88%
90
M&S15
1st M 4s 1968 series A..—A&O
Ry—
104%
81
87%
:
Chic
98
93"
war
1st 4%s 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927-A&O
Chicago City Ry 1st 5s '27.-F&A
Certificates of deposit
101
103
91%
80
.J&J
5s 1948
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
101
105%
1021
971
96%
90%
war F&A
Chattanooga Ry & Light—
1st & ref g 5s 1956 op' 16. _M&N
Chatt Rys 1st cons 5s '56.M&N
California-Oregon Power—
1st & ref 6s 1942 ser B....J&J
1st & ref 5%8 1955 series O F&A
Deb gold 5%s 1942
A&O
*49 with
1954 with
States
Series
10'
101%
92
95%
Series B
...
100%
97
90
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
102
102
106
95
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
1st 1 coll5%s 1956ser A..M&N
103
101
100
108
103
104
Adjust deb 6s July 1953
101
A&O
102
1st M & 1st lien 5%s 1953. J&J
Central Traction—See Phila Co
Cent Vermont Public Serv Corp—
;
100%
102%
106
Central States Pow & Gas Corp—
1st M & 1st lien 5%s 1953.J&J
89
Gen & ref 5s 1956 ser A..F&A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930
M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
Buffalo Ry—See Internat Ry—
Burlington (Vt) G L 5s 1955.J&J
98
loi"
E J&D
ser
102%
4%%
Corp—
Conv deb 5%s
104
102%
100
5 5%
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
102
Ohes—See Un Ry & El
96%
116
99 %
96%
97
4%s 1957
Cent Pub Serv
97%
■
Bait Traction—See Un Ry & El
5 Basis.
1st & gen
99
98%
i
J&J
A
99
92
98
Cent Pow 1st 5s. 1957. ser D J&Jj
Cent Pow & Lt 1st 5s 1956--F&A'
98
...J&D
ser
105
98%
91%
E...M&N
1st & gen 5s 1955 ser D...J&J
1st & gen 5%s 1949 ser O.F&A'
93%
94%
93%
98%
98%
103%
Cent MainePr 5s *39 op *19 M&N
1st & gen 6s 1942 ser B...J&JI
101
86%
90
ser
1st & ref 68 1947
94
100
4%% gold notes 1930--..J&D
Cent la P & L 6s '44 ser A
M&N
80
99%
Corp—
Central Indiana Power Oo—
101
Buff Gen Elec 1st 5s 1939--F&A
1st ref 5s April 1 1939
J&J
M&S
M&N
F&A
Auburn & Syracuse Elec RRlst & ref g 5s '42 opt '12..A&O /
Aurora Elgin & Chicago RRlst & ref g 5s 1946 opt
J&J
AE&ORy 1stg5s *41 A&O 15
Bait & Ann S L—See Md El Ry
1st & ref 5s 1956
101
M&S
92
104
97
90%
100%
97%
1st & ref 5s 1968 ser G...M&N
Cent ludiana Gas 5s 1931.-M&S
Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 6%s 1954 .J&J
101
99
90
103%
1st mtge 4%s 1967 ser F..J&D
95
95
77
106
102
J&J
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
100 %
95%
F&A
Cent Hud Gas & Elec
mm*
100
J&J
94
101 %
Atlantic Ave RR—See Bkn R T
1st & ref 5s 1956
94%
97%
93
73
100%
First lien coll tr 5%s '46--J&D
3-year 5%% notes 1930--J&D
3-yr 5%% note 1933
F&A
Cent Ga Pow—See Ga L P & Rys
101
10-yr s f 6%s 1934
.M&N
98%
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
99
100% Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
M&S
101%
Bklyn City & New RR—See O I
& Bk RR
85%
84
107% Bklyn City RR 1st 5s 1941--J&J
Eq tr os *31-'35 ser A....J&J b
109% Brooklyn Edison Oo— <
105
Gen m 5s ser A 1949
104
96
J&J
99
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A—....
J&,
99%
90
101%
101%
6% % notes 1932
F&A
95
92% Brooklyn Rap Trans 5s 1945 A&O
95
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
85
97%
W 3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
95
/ 105
105
Temp ctfs dep stamped—
Brooklyn Queens Co & Sub—
73
70
1st m g 5s 1941 (stpd).. J&J
89"
92
1st con 5s July '41(stp)M&N
75%
89
88
Bklyn Un Elev 5s 1950-—F&A
87%
Stamped guaranteed
84
81
105"
Kings Co El 1st 4s 1949--F&A
83
81
118
Stamped guaranteed
77
Nassau Elec 1st 5s 1944
73
92
A&O
55
1st gold 4s Jan 1 1951-J&J
54%
92
Atlantic Ave con 5s g *31-A&O
98
95%
86%
90
92%
Bklyn Bath & WE5s '33A&0
105
106%
Bklyn Un Gaslst cons5sg'45M&N
86
1st lien & ref 6s *47 ser A.M&N
115%
Oonv deb 5%s 1936
200
80
J&J
Brownsville Ave—See Phila Co
86
Brush Elec Co 5s 1952
83
A&O
M&N
Athens (Ga) Ry & Electric—
1st & ref ■ f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
102
96
|
93
Ashland
101
Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43.-J&D
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
55 V
93%
96%
Cent
94%
100
M&N
f
1st & ref 5 %s 1947
Cent Ark Pub Serv Corp—
96
94%
101
Bridgeport Gas Lt 4s 1952.-J&J
Bridgeport Hydraulic Co—
5s 1944
Cedar Rap Mfg & P 5s '53.-J&J
Central Arizona L & Pow—
99
...M&3
4 %s July 11930
J&J
4s Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
..M&N
m
98%
.
Ry—See Phila Oo
Arkansaw Water 1st 5s 1956-A&O
Atlantic City El 5s 1938
1st & ref 5 %s 1954
94%
7s Sept 1947
1st
101%
6% % notes '32 with warr J&D
Carolina Mt Power 6s 1935.J&D
Carolina P & List 5s 1956..A&O
1st 1 & coll tr 5s 1948 ser A F&A
1932....M&N
Broad River Power Co—
96
71
Oarolina-Ga Service Oo—
103
<
94
1st 5s Nov 1935
97%
95%
94
Ry 4s 1935-_M&N
4%s Oct 1 1937—A&O
4%s Nov 1 1941 ..M&N
5s Dec 1942
_J&D
5s May 1936
5s March 1944
95
101
Arizona Edison 1st 5s 1948—J&J
Assoc Telep
6s 1941
106
100%
Ask
80
Cape Breton Elec Co 5s '32.J&J
Capital Traction (Wash, D O)—
1st g 5s June 1 1947
-J&D
Carbondale Ry 5s Nov 1933.-J&J
104%
106%
1st & ref 5s 1954 Ser A... M&S
100
Ardmore St
104%
Elev
Deb g
West End St 5s
97%
104%
1st & ref 5s 1956
-M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024.
J&J
Appalachian Gas Corp—
Conv deb 6s 1945
M&S
-*
Boston
Deb g
Deb g
97%
101%
Appalachian Elec Power—
&
103%
Boston Con Gas deb 5s'47--F&A
84
103
102 %
102%
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4%s 1968
-M&S
Birmingham Gas lBt 5s '59 -M&N
Birm Knox & Atl—See Phila Oo
Birmingham Ry Light & Power—
Gen ref g 4%s'54 op'09--A&O
Birmingham Water Works Co—
1st m 5%s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C_ —.F&A
Blackstone Val G & E 5s'39.J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38—M&S
American
Arkansas
Canada—
1955 ser A
—M&S
5s 1957 ser B_.
J&D
Bell Telep Co of Pennsylvania—,
1st & ref 5s 1948 ser B..-..J&J
1st & ref 5s I960 ser O
A&O
Beloit Water, Gas & Elec Co—
1st g 5s 1937
M&8
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Berlin City Elect 6%s 1951..J&D
Sink fund deb 6%s 1959—F&A
Berlin Elec Elev & Underg Rys—•
1st mtge s f 6%s 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
1st g
Oonv deb 6s 1949—-..-M&N
Deb g 5%s 1953
.—M&N
American
1st g 5s
Bid.
Bonds.
Ask.
dell Telephone of
Power—
Deb g 6s 1952 ser A
Bid.
Bonds.
Ask.
99
Inoome and defaulted bonds.
Interest" ezoept where marked "f" and
AQTIGK.—All bond prtcsi are "and
1
Elec San Fran 5s 1937--J&J
& Sub Ry—See Port(Ore)Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 5%s 1954 series A
J&D
City
City
City
City
90
90
r Canadian
pries.
J&D
93
96""
1st M 5s 1957 series O—M&N
95
99
93
96
1st M 5s 1954
* Sale price
78
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prion IW ''tad Interest" troop* vbtri mtrktd **1"
I
Bid.
Bonds
Olev El 111 1st 5s *39 op
Gold deb 7a 1941
Aak.
102
F&A
Gen M 5a 1954 series A—M&N
Gen M 5s 1961 series B.._A&O
108
Denver
101
A/cOT
Ext at 6% to 1933
99
Oleve Ry 1st 5s 1931 opt.-—M&S
Oleve South Ry & Light—
Gen &con 5s 1954—-—M&SJ
Olinton W W 1st 5s 1939
F&A
Ooast Oos L&P 1st 5s'46 op.F&A
Colorado Power 1st 5s '53--MAN
Columbia Gas & Elec Corp—
25
series A--.M&S
S F 5s 1937 opt series B
M&S
Des Moines City Ry 5s 1936 J&J
98
99M
1st
101*
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B_—M&N
102
M
95*
98
99
Pow & Light—
1957 ser A
J&J
95
Columbus Ry
1st ref 4Ms
95
100
98M
98 'A
Commonwealth-Edison Co—
102 M
105
113
104 M
104 M
07 M
08
98 M
99
103M
104M
100
102 M
1st M col 4 Ms 1957 ser D..J&J
Oom'wealth El 5s June '43 .M&8
Commonwealth U tilitles Corp—Oonv deb 6s 1938—-—M&N
101
99 M
Commonwealth Wat 5M* A 19471st M 6s 1956 ser B
F&A
107*
104 M
1
—.—J&D
6% gold notes 1932..
J&J
Fed St & Pleas Yal—See Phil Co
Federal Water Service Corp—
Oonv deb 5 Me 1954
Federated Utilities Inc—
s
74M
a
88*
75
98 M
15
/
....
98
|
92 M
Dominion Pow & Transmission—
1st 6s
1932
A&O
99*
93M
D D E B & B RR—See Third Av
...J
101
Galesb Rv & L 5fl *034*
Galv Elec Co 1st 6sM0 dpt.M&N
05
s
f 6s 1966 ser A..M&N
Elec Ry—
1st M s f g 5s 1954
opt
A&O
0M% secured notes 1931.-J&D
105M
Duluth-Superlor Traction Co—
Duluth St Ry 1st g 5s '30 M&N
105*
91
Oonestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s '48-J&J
Con sol gold 4s 1955
J&J
B C & N 1st coos 5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s'51 ser A—M&N
1st & ref 5M® 1954 ser B—F&A
1st & ref 4Ms 1956 ser O—J&J
Connecticut Power 5s '63—A&U
__
1st & coll trust 5«
Conn Ry & Lt 4*»
105
i
10*
fi
106
U&P
94*
East Prussian
93
1st m ft*
93
-M&N
*
101
103 %
00M
1st conv 5s 1951
-J&J
Cumberland Co (Me) Pow & Lt—
—
J&D
1950
Cumb'land T & T 5s 1937—J&J
90 X
*
103*
99*
1st gold 08 1935
J&D
Dallas Gas 1st 6s 1941 .—A&O
Dallas Pow & Lt 0s 1949
J&J
1949 ser B
J&J
1st s 5s 1952 ser C—
J&J
1st gold 5 Ms 1954 ser D-—J&J
Dallas Ry & Terminal Co—
1st 0a 1951
J&J
1st g 7 M*
DanvlUe Tr & Pow 1st 5s *41
-
J&J
Darby Med & Chea Ry—See I'bib
Dayton (O) Gas 5a'30op'l5 M&S
Dayton Ltg 1st 5s '37 op 12 M&S
Dayton Pow & L 1st 5s '41 -J&D
Day 8p & Urb—Ser Ind Col & B
Defiance (Cb G&E 5s 1942.-M&S
71
108
91
93*
101H
109
94
94*
102*
96
101
102
104*
106*
106
Ellz Plainf & Cent J
Ellz& Trenton RR
102
84
35
R Tr
104"
85
40
99M
99
100
1st &
-M&N
......
m
Gen & ref 6s ser A 1952
96M
94
94 M
85
80
Deb 6s 1950 w w 1950
102 M
la'
■
f flMs
k Last sale,
1953 with war
n
Nominal,
97
09 M
99 X
06
99
90
45
100M
05M
ser
100
99
103
lOoM
Klec Oo—
1935........M&N
Mountain
Power
Water &
ser
Gas
A
99
G<>rjp—
100M
06
93M
Oo—
A&o
A&O
86
M
90M
97
97
88
100M
101*
101*
Hamilton Cateract Pow & Lt—
MM MM
lst&ref 5s 1943
Harris burg L & I' 5s 1952
Hart St
100
101
96*
98
Ry— 1st g 4s 1930—M&8
101M
96M
102
80
.
Helena Ga* &
92 M
98
F&A
Harwood El 5s '39 op '14
J&J
1st & ref s fg 6s *42 op.-. .M&S
Havana Elec Ry. Light & Power
Gen M 6s 1954 series A
M&S
Havana Elec Ry 5s 1952.-F&A
Deb g5M? 1951.
M&S
97*
96
92*
Elec 1st ft* '52M&S
Herkimer Oo D & P 1st 5s *30. J&J
99
99 M
Hest Man & Kair Pa»»» Uy—Hee i' hi! B T
73
76
Home Telep & Teleg(LosAngeles
Oal) 1st 5s 1933.
..J&J
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran)
«
91
1st M
98
103
a
107 M
103*
101
103
94
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5 Ms '54serO_M&S
1st Hen & ref 4 Ms '78 ser D M&N
Houston Natural Gas Corp —
MMMM
M M M
;
M
98
90"
92M|
92 M
99
100
99 M
89
100*
97
103
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
102
94M
99*
J
101"
84
100M
coll 6s 43 with warr.J&D
Hudson Oo Gas 5s g 1949. .M&N
1st
*
100 M
J&J 2
Houston Lt & Pow 5s 1931..A&O
1st Hen & ref 5s 1953
M&S
99M
J&D
f 5s 1932
109
100M
97
1
s
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5* '37-J&J 1
Houston El Co 1st 6s '35
-J&D
Houston Gulf Gas—
1st M & Col 6s 1943 ser A.A&O
Deb 6M8 1943 with war..A&O
Hous Home Telep 5s 1935..M&8
99M
99M
Eqult G&E Utlca 5s 1942 Ai
gr cole Mar el 11 Elec MfgOo (Ita
I
95
100M
100
5 °7,
gold notes 1930
Ji
Empire Public Service Corp—
102
101M
82 M
95
(Germany) Klec Co—
Extl g s f dob 7s 1935
M&N *100*
Hamburg (Germany) Kiev Under
ground & 8» Ry* 5 Ms '30
86M
J&D
106
Empire Gas & Elec and Emp
Coke jt lst&ref 5s '41 opt_M<
Empire Gas & Fuel—
101M
97
Gen&ref5sJunel5'77 A..J&D! 5
Public
5s 1952
88
99M
Hamburg
Empire Gas & Electric Co—
95M
f Phis prloe includes scorned interest,
ref
00
& ref 5s 1950 ser A-M&S
Rackensack Wat 4s '52 op T2J&J
Empire District Elec Co—
r^99*
96 M
101
1st
100
98
f Serv Corp.
Elizabethtown Water Co Oonsol
1st m 5s 1957 series A
F&A
Elmlra Water. Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32. J&J
1st m 58 1950 ser A
J&D
El Paso Natural Gas—
1st sink fund 6 Ha 1943...J&D
Deb 6Ms 1938
J&D
100
A—M&S
O.-F&A
ser
Gulf Power 1st 5s 1968
1939.-J&J
I See
101
tulf States UtlluluM Co—
15-year sec 6s 1942....... J&D
5% gold notes 1931
M&N
103M
90
90
102
Bay Gas &
Jreenwlcb
97
Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phlla Rap Trail
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950
M&S
1st sink fund 6M* 1953...A&O
Electric Power & Light Corp—
Deb 6s 2030-—
F&A
Electric Public Utilities Co—
76
1949
Col tr 5s 1952
notes 1930
M&N
3-yr5% note Jan 15 '33-J&J 15
«
b Basis,
93
Ed El llliBkn)See KlngsUoEL&r
Delaware On & Phlla—See Un P & Trans
Delaware Elec Power Co—
Deb 5 Ms 1959
J&J
Delaware Power & Light Co—
1st M 4 M» 1909
J&J
Denver Com Tram 5s 1933-A&O
Denv Gas & El 1st g 5« '49—M&N
Pa tax
loi"*
99M
44
Ltd—
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s '31—J&J
Greenwich Wat 4 Ms '67 ser A J&J
93
4M%
91
Dakota Central Telep Co—
as to
87
92
Economy Lt & Pow (Joliet, III)—
1st m s f gold 5s 1956—-J&D
Edison Elec Ilium of Boston—
102
0s
lst&ref 5s
Edison El 111 (N Y)—See N
Cuban Telephone Co—
1st Hen & ref 7 M* 1941—M&S
Stamped
85
95M
Pahn & Beth 6s
90M
96
83
102 M
100
Green
96
East
13
98 M
Grt West Pow Oo 5s 1946.J&J
93M
107"
Coll trust g 5" 1932 opt.-A&O
Easton Cons El 5s 1949
M&N
100
F&A
1st & ref 5s 1951
91M
T&J
91M
94
93
78
1st ref M 5 M" 1955 ser D.F&A
5-yr 5M% notes 1930.-M&N 2
89
106*
..F&A
FA J
1930 1944.....M&N
Utilities Co—
1st ref M 6s 1952
85
ist 5s 1940
J&D
East St Louis & Suburban Co—
....
96
:
1st sf 6s 1958
M&N T
Gross town St Ry—See Col Ky & Lt
Cross St Ry—See Int Tr (Buff)
44s
100
Blast St Louis (111) Lt & Powr¬
Cooper River Bridge Inc—
1st
1st ref M
Green
19)2.--........
6s
F&A
1st Hen coll tr 5M» 1942..M&N
Great North Pow 5s 1935..-F&A
Great West Power Oo of Oalif—
Pow Co—
1st m 5s 1960 ser D
M
1st
104*
s
94M
'40op__M&N
Great Lakes Power
Great Lakes
105
ser
f 6s 1953
J&D
E St L & Interurb Wat 5s *42 J&J
1st
105
loo"
105
110
E. Kootenay Pow 1st 7a *42-A&O
East Penn El 1st 6s 1953-.. J&J
89
J&J
1958
103
106*
00*
'I3MVN
1st M 7s 1944
1st & gen 6 Ms 1950
96M
Gt Falls Pow 1st 5s
D..M&S
Unified & ref 5s 1956 ser E M&S
East Ooast Utilities—
1st coll 5M* 1937 ser A..F&A
Conv del o» 1933 ser A
M&N
92
93
6s
1938
S
J&D
Consumers Power Co (Mich)—
Deb 5s
95M
M&S
A
Un & ref 6s 1944 ser O—.M&S
74*
73 M
73M
Consolidated Teiep of Wise—
V 1st M 5Hs 1942 ser A
M& N
Cons Tr (NJ)—See Pub Ser Corp
Consolidated Water of Utica—
00
100
Electric Co—
Wisconsin
IV 5"* "3« or>»
Atlanta Cons Ht 5s 1939
J&J
Georgia Elec Lt 5s 1930. —J&J
Atlanta Northern
Ry Co—
1st guar 5s "54 op '90
J&J
Grand Rapids Ry 1st 7s *39 M&N
Great Cons Elec Pow (Japan)—
103*
—J&J
5M» 1949
Unlf & ref 6s 1955
76
J&'
1st Hen & unlf 4 Ha 1958.M&N
Continental Gas & Electric—
106*
90
A&<
m
1st lien & ref 6s 1942.
J&D
1st lien & ref 6Ms 1948—M&S
Sheboygan Elec 5s 1916 -J&J
East Bay Water
1946..J&J
Un & ref 6s 1942 ser B—.M&S
05
:
Wuerttemburg 1st 7s '56 .J&J
Oon Ry (New Hav) deb 4s '54 J&
Deb 4s 1955—-J&
1st & ref 5s 1936 op '10
1st I & unlf 5s ser C1952-
20
Eastern
08
1st & coll 6s 1943 ser A--.J&I
Oonsol Hydro-Elec Wks of Uppe
1st M 5s 1958
M&N
Consumers Li L, & P tNcw orb—
1st M 5s 1930
—J&J
Oonsum L H & P Co (Eli*. N J)—
80
15
104
1st m 5 Ms 1947 ser
107M
lul
1946------F&A
Deb 4s 1955
Deb 4s 1956 guar
Cent G»
70
1st
t
99
Underlying cos—See NYGEt
Conso) Gas Utilities Co—
/
Georgia Power 1st 5s 1967-- M&S
Georgia Ky & Elw 5* IVM2
J&J
-J&D
—M&N
1st ra 5s 1949
J&J
Eastern Pa Rys 1st 5s 1936.J&J
Eastern Shore Pub Service Co—
99*
Consolidated Gas (N Y)—
Deb 5Ha
99*
60
J&J
87
103
106 M
M M
48
55
63
Eastern N J Pow 1st 6s 1949-J&J
08M
M&S
<m
Georgetown Gas Lt 1st 5s '61 F&A
Ga Row & Ips—See B & N St Ry
Georgia Light Power & Rys—
Adj 6s 1958
..
m
Eastern Michigan Rys—
1st mtge coll tr 7s 1958-—-J&J
84
Conv ser 6% notes 1931..J&D
General Water Worn* t*>rp—
1st lien & col 5s 1943 ser A. J&D
Oonv d«b 6s 1931 ser A...J&D
Oonv deb 6s 1944 ser B..A&0
'
60
1st g 5s 1931
102
J&J
1st M col) tr 6M" *er A '50 A&O
101M
Eastern Mich Edison Co—
90"
Gen g
Feb 14 1935- — J&
1st ref 5 M* 1952 ser E _ —. M&
1st ref 5s 1905 ser F
J& 1
Oonv deb 5M« 1939
Genera) Public Utilities—
46
Lynn & Bos 1st 5s g *29
96*
0O/8
100
Gold 5s 1951
A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped.-J&J
Conso) Gas of Bait 5s I939--J&
Gen g 4Ms Apr 1954- — --A&t
Oonsol Gas Elec Lt & P (Bait)—
-J&
A&«
—
0OM
1951-.—J&>
97M
-
Ref 08 Jan 1948 series D.A&O
Ref 6s Jan 1948 series E M&N
100M
iU3
-
Ref m4Ms 1948 A..
..J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O..M&SI5
108
00M
70
>
1st m s f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
120
10/
60
M&N
5s 1930
Eastern Connecticut Pow Co—
75"
117M
Stamped guaranteed optional
Ltg & Pow Ss *39 — -J&.;
Conn Riv Pow 1st 5s 1937—J&P
OonneUsv Wat 5s Oct 2 '39—A&O
—
94
70"
in
Duquesne Gas Corp—
1st conv 6s Mar 151945.M&S15
Duquesne Light—See t'nila Co
Duquesne Trac—See Phlla Co
t
Conn
1st ref 5a 1905
Gen
57
1956——J&J
lst&ref sf4*s 1969serG
Oonsol Gas N J 5» tf 1930...
92
92
35
0% secured notes 1931—J&D
Gaa& El of Bergen Co 5s *40. J&D
Gen 5s Nov 1 1954
M&N
Gatlneau Pow 1st 5s 1956.
J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953
J&.T
_
Community Power & Light Oo—
Col M 5s 1957
-M&S
Community Water Service CoDeb g 6s 1946 ser A
J&D
90M
Galveston-Houston
98
_
1st m
98
96
92
Ry
J&D
96 M
96M
103 M
89
Florida Pow & Lt 1st 5s *54—J&J
Florida Public Service Co—
1st M 6Ms 1949
F&A
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945—.A&O
Ft Pitt Traction—See Phlla Co
Duke Power Co—
1st & ref 4Ms 1967—
Duke Price Power Co—
09
M&N
100
90
A&O
f 6Ms 1948
•
55
5M9 1957.—M&S
42dStM&StNAv—At By
Galesburg Ry LtgjA Power—
Oon 5s Oct 19342-—.....J&D
Dortmund Munic UtII (Germany)
20-yr
1947
Ft W Van Wert & Lima Trac—
1st M g 6s 1930 guar
J&J
Ft Worth Pow & Lfifl 1931— F&A
100
0Ms 1937 A with war-M&S
1st
1st 1 6s
1st lien col tr
Dixie Gulf Gas Co—
103 M
1st g 6s June 1 1943—
M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
-J&J
1st M col 5s 1954 ser B—J&D
1st M col 4 Ms 1956 ser C..A&O
105*
1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
Federal Public Serv Corp—
104*
lO-NCt—
101M
Falrmount Pk Trans 5s '37. -A&O
Fall River Elec Lt 1st 1945.-J&J
Stamped
Det & Pt Huron Shore Line—
1st gold 5s 1950
...J&J
Dixie Gas & Utilities Co—
8 f g 6Ms 1938 ser A
F&A
5s 1967
Suburban Ry
*41
102*
88
^
65*
90
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 6s g 1932----J&J
Cross St 1st 5s g 1933—__J&D
89
f g 5s
s
m
J&J
Federal Light & Traction—
1st s f g 5s 1942 opt
M&S
101
lO
100
95
*
July 1 1940
M&S
July '40 ser B.M&S
Gen & ref 5s 1949 series A_ A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser C—F&A
Detroit International Bridge—
1st m s f 6Ms 1952
.—F&A s
8 f deb g 7s 1952
—.F&A *
Defc United 4 Ms 1932 opt--J&J
1st m & coll tr 6s 1929
J&J f
Ter Co
J&D
Ind C & E
Oolum & 9th Av RR—See N YRys
Columbus (Ga) Pow 5s '36—A&O
92
92
78
92
A&O
1941 A&O
A&O
Brie &
A&O
Europ'n Elec Corp (of Canada)
Deb 6Ms 1965 w w
F&A
Ltg 1st
Feather River Power Co—
1st M 6s 1931-1963
100
1st & ref 6s
Columbus (O) Interurban
1st guar 6s 1935
Col Lon & Spr Ry—See
99
M&N
1938
1st & ref 5s
97
Columbus(O)Gas 1st 5s g "32.J&J
5s,
m
Oonv s f deb 6 Ms 1948
M&N
Detroit City Gas Co—
1st m 6s 1947 series A—
J&J
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
94M
94
'
■
40"
38"
Detroit & Canada Tunnel—
1st m s f 6s 1953
M&N
96
91
-J&J
1937—J&J
'""V ': A
Des Moines Elec Co—
92
1937
1st & ref 5s July
1st & ref 6s (stmpd)
87
85
Rys—1st 6a 1954
Erie El Motor
Erie
7%
102
S F 6s 1937 opt
01
102
Deb g 6s 1952
Columbia (8 C) Ry Gas & El Co
1st M s f g 5s 1936
---J&J
Columbus Dela & Marion Elec Co
99
9%
Bid
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.
1 st g 5s 1938 opt 1913
A&O
47
95
Des Moines & Cent la Elec Go
23
101M
-M&N
>A&°15
Deb g 5a 1952
44
A
0% notes Oct 1 1933
Denver Tramway Terminals Co
1st M g gu 5s 1931-40
M&8 6
Derby Gas & Elec Corp—
1st lieu 5s 1946
F&A
Con 5s 1918-—-
Oleve Pains & Eas
Bonds.
Erie
Tramway Corp—
Gen & ref 5s 1950 ser
103*
Aak.
Bid.
Bonds.
103
1U/M
102*
'24-A&0
tad Inoome tad d«(*att«d bond),
m
93
Hydraulic Power of Nlag Falls—
*
1st & refunding 5s 1950...J&J
Rof & lmn< 5* 1QS1
A&O
85
r.Canadian prloe.
a
Sale price.
102M
102
Bonds.
104
92
Illinois-Kentucky Bridge Oo—
1st mtge « f 6
1947
M&B
Illinois Northern Utilities Oo—
1st & ref 5s 1957 opt—A&O
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A—A&O
1st & ref 534« 1954 ser B..J&D
1st & ref 5s 1956 ser O
J&D
8 f deb 5 34s 1957
—M&S
Illinois Power 1st 5s 1933—J&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Illinois Valley By 1st 5s '35-M&S
9934
9834
_
Illinois Water Service Oo—
103
102**
ioo
9434
92 **
101
95
1930-1945
J&J
Jersey Central Pow & Lt Corp—
1st & ref 5 34 s 1945 series A F&A
1st & ref 5s 1947 ser B—_ F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 58 1942
F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass By 4s 1931.-J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
Kankakee (111) G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946
.—F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
lot mtge 434s 1957 ser B—J&J
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
1st M 5s 1951—————-J&D
Kansas Gas & Elec 6s 1952.M&S
Deb gold 6s 2022 ser A—M&S
Kansas Pow 1st 5s 1947....M&S
Kansas Power & Light Oo—
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr.-J&D
Conv a f deb 634s 1938.-J&D
K*y Hydro Elec Co 1st 6s '49 J&D
Kentucky Power & Light 0>>—1st m 534s 1948 ser B
M&S
534% notes 1930
A&O
Kentucky Traction & Terrniml—
1st & ref gu 5s '51 opt '14.F&A
Lexington By ist 5s 1949. J&D
Kentucky Utilities Oo—
1st M 5s 1961 series G—F&A
1st M 5s 1969 ser I
.J&J
Key System 6s 1938 stampd .J&J
Ref 5s 1938 dep rets.....J&J
963*
107
98
100
100
98
„
1st mtge 5s 1952 series A—J&J
Indiana Oentral Telep Co—-
89
1st mtge 5s 1958 ser——M&N
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op '11—M&N /
Ool Lon & Springf 5s '20-A&O /
Dayt Spgf & Urb 5s *28--M&N /
Indiana Electric Oorp—
1st M 6s 1947 series A—M&N
1st M 644s 1953 series B—F&A
1st M 5e 1951 series O—M&S
Indiana Gas Utilities 5s '56-J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
Indiana Lgt 4s 1958 opt—-F&A
Indiana & Mich El 5s 1957--F& A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 34s '41 A .M&N
Indiana By & Lt 1st 5s '43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950- J&J /
Indiana Union Traction—
1st g 5s July 1 '33 op *08. A&O.
Indiana Nor 1st g 5s 1033-A&O f
India nap Oolumbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
85
„
93
2
23
60
_
100
10344
90
10234
106
92
93
07
87
89
90
101
100
10234
1013*
110
97
100
92
3
•
96
Indianapolis Gas 5s 1952
A&O
India nap & Martinsv Bap Tran—
1st g 5s 1932 opt
J&J
India nap New Oastle & Eastern—
1st 6« 1932
f
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5t 1923 ext to 1933.-M&S t
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
"5"
99
99
12
24
j
28
23
j
100
I
5s 1932—J&J I?
Indianapolis Trac & Term Oo—
92
1st • rgold 5s Jan 1 1933. A&O
44
Indianap St gen 4s 1933. ..J&J
51X
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Oo—
Secured 5s 1958—......J&J n 86
Indianapolis VVater—
92
1st & ref. g 4>4s 1940opt-J&J
1013*
1st lien & ref 5>4s 1953—M&S
9334
90
93"
91
s
——
A&O
99
Bef & ext 5s
7234
7234
64
93
....
;
10334
MX
ist 5s
1948
97
99 Ji
10034
86
80
70
80
533*
643*
F&A
ID"1
Lake Sh Elec 1st con g 6s '33 J&.i
Gen gold 5s Feb 1 1933—-F&A
Lor & Clev g 5s '27 opt *17 J&J
o>$% gold uousa ts3.»
Lake Roland Elev—See Un
J&J
J&J
Elec—
F&A
Lehigh Power SecuritiesDeb g 6s 2026 ser A..—..F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&l
1st M g 4s Dec 1935 opt—M&f
Cons gold 4s 1935-.. — -J&i
Bef & irnpt g 58 1960—..J&I
Laurentide Power 5e 1946
913*
91
Interstate Power 1st 5s '57—J&J
Deb gold 6s 1952
J&J
93
1st 1 & ref 5s '57
Leh Val L & P 5s 1943...A&<
9734
95
94
Lexington Util 1st 5s 1952. -F&A
LexingtonWa Pow Oolst 5o'68J&
Oonv deb 534s 1953
_J&
Lincoln Gas & Elec 5s 1941-J&C
1st
A
M&N
Iowa Pow & Lt 1st 434s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deo 5s
1968..
M&S
1st mtge 534s 1959
M&S
Iowa H* &
(GeUar Baplds;—
1st & ref 5s 1932 opt '15—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 534s Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 534s 1950
J&J
Ironwood & Bessemer By & Light
1st s fg 5s *36 opt after ' 15.F& A
Isarco Hydro-Elec Oo (Italy—
1st M s f 7s 1952
.M&N
Islands Edison Oo—
25-yr s f 534s 1953 ser A..M&S
Italian Superpower Oorp—
Debg 6s *63 (with warr)
Without warrants
5 Baals.
9134
M
6s
M&f
1944
10734
Debenture 7s
94
1003*
9834
10434
983*
1043*
10234
10234
9434
10434
99 3*
100
Lwdeli
9234
93
By—See United Kys^StL
88..
9534
82
9834
95
91
105
Manila Elec RR & Ltg Oorp—
92
9334
1st lien & ooll tr 5s
Manila Gas Oo—
87
65
90
1st lien coll tr 534* 1937—A&O
Manila Sub Rys 1st 5a 1946.M&S
70
,
9634
84
100
1st M
993*
8
f 5s 1942 ..M&N
lei Lighting 5s 1936-_M&^
1st ref 6s 1948
J&
1st & ref 5s 1955 ser B
M&S
Long
993*
87
97
9834
9634
98"
100
97
Market St
98
98
96
98
92
42
47
27
50
30
j
70
80
45
5034
I
783*
84"]
82
85
88
91
70
75
75
j
10234
125
9534
9734
9834
7934
85
95
96
97
10634
115
102
40"
101
10134
105
58
.
59"
50
54
97iu
10234
85
100
99
45
103
10334
1023*
103 34
101
s
; ©8
.
;
9734
99
90
86
90
86
90
Bait & Ann 8 L 5s 1946—F&A
Massachusetts Gas—
Deb g 434s Dec 1931
J&D
J&J
45
993*
10334
10134
& Elec
Memphis Natural Gas Oo¬
lst s f 6s Aug 1 1943
F&A
With stock porch warr'ts—
Memphis Power & Light Oo¬
103
10434
10034
10134
J&J
O..A&O
94
.A&O
1009*
101**
1st & ref 5s 1953 ser O
J&J
1st m 434« 1968 ser D
M&S
Met Street By—See N Y Rys
1033*
9734
103**
9834
Metropolitan West Side "L"—
1st gold 4s
1938
F&A
1938.......J&J
74
Exten gold 4s
78
65
Mich Elec
J&J
3
Jack Coos Trac 5s 1934..M&N
5
Ky 5s 1948
Michigan Gas & Elec Oo¬
lst & ref 6s 1943
M&S
105
10534
lst M 6s 1940 ser A
M&N
s
f 7 34s 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 4348 g '31 opt—J&J
40
Gen & ref g 5e 1951 opt.-J&D
1st & ref 5s 1961 ser 6....J&D
Milwaukee Gas Light Oo¬
lst M 434s 1967M&8
Milwaukee Nor 1st 5s 1931-A&O
Minn Anoka & Oayuna B'ge BR
9734
92
93
95
923*
90
98
1
98
100
98
102
97
8934
Milwaukee Coke & Gas Oo—
1st M
75
70
55
35
101
100
Michigan Heme Telep Oo¬
Michigan Light Ist 5s 1946.M&S
Michigan Nor Pow 1st 5s '41.J&J
Michigan Public Service Oo¬
lst g 5s 1947 ser A
A&O
Mill* Etna & Sharps—See PhH Oo
993*
1st 5s 1935
M&N
Minn Gen El 1st 5s *34 op. .J&D
Minneapolis Gas Light Co—
2-yr 6% notes 1932
J&J
Minn St Rys—See Twin O'y B T
Minnesota Power & Light Oo¬
lst & ref 5s 1955
J.
J&D
1st & ref 4 He 1978
M&N
Mississippi Power Oo¬
lst & ref 5s 1955
M&S
102
100
102 H
10034
98
100
10034
10034
100
933*
93
Mississippi Power & Light—
J&D
1st M6e 1957
9834
9834
963$
101
993*
99
98
102
Mississippi River Fuel Oorp
1st
s r
6s 1944 with warr F&A15
Without warrants
Mississippi Rlv Pow 5s '61--J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5348 1955 ser A
M&S
1st M 434s 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
91
95
12034
97 3*
100
66
99
8934
89
Mo Rlv Sioux Oity Bdge Oo¬
101
108
102
109
E—J&D
108
lst
•
f 6s 1953
109
103
104
1013*
80"
r Canadian
price,
95
68
Meridionals Electric Oo¬
58
100
95
99
72
55"
1043*
93
Mexican El L 1st M g 6s '35.J&J
Mex Lt & Pow 1st 5a '33 s f.F&A
60"
65
100
Mass Utilities Associates—
S f deb 5s 1949 ser A
A&O
McGav & Mt V—8ee Nasb Ry&L
lst sf 7s 1957 ser A..
1013*
s
96
86
Metropolitan Edison Oo—
51
G—M&S
a Nominal,
102
97
1st & ref 434s 1978 ser
ser
* Last sale,
;
10634
1143*
Memphis L & P 5s 1931...J&J
Memphis St By coo g 5a '45.J&J
Meridian Lt & By 5s 1944.-M&S
104 34
11534
ser
I.A&O
86
101
9734
lst & ref 5s 1948 ser A
534s '47
Los Ang G & E 5s 1934..-J&J
J&J
J&D
20-year s f 5 4s 1946
80
10134
Gen & ref 6s 1942
Gen & ref 534a 1949 ser
8834
82
By—See P R T
By (San Francisco)—
103H
10334
Gen & ref
52
Without warrants
66
,
Gen & ref 6s 1942 ser D—M&S
Gen & ret 534s 1943
M&S
70
534s '51 ser A...J&J
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
j
1st & ref 64s 1957 ser A-J&J
1st & ref 834s 1962 ser B..J&J
100
10534
10334
943*
96"
50"
With warrants
100
105
Secured g 6s 1945
J&J
10234
Conv deb g 534s '52 ser A.A&< >
Lorain & Clev BB—See Lake Sh Elec B
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec Oorp—
1st & ref g 5s 1939 opt—-M&S
f
Maouf'ra Wat (Pal 5s 1939. J&D
10734
-
s
Market St El Pass
10634
10234
1003*
63—M&S
15-year s f 7s 1941
85
973*
iBt extl 7s 1952 with warr.J&L
Without warrants..
102"
9934
1st M s f 5Ma 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
1O0
95
Lone Star Gas
102
101
Manitoba Power Oo Ltd—
84
Little Rock G & F 6s 1937. M&N
Lockhart Power 634s 1950.-F&A
Lombard Elec Co (Italy)—
J&J
1944
1st ref 5s Aug 1952
7a Aug 1952
Manhattan El con 4s g '90—A&O
2d gold 4s 2013
J&D
Manila Electric Oorp—
1043*
Little Hock By & El 5s '33—A&<
Ref & ext g 6s 1938
A&<
9434
9734
10234
Manchester Tr Lt & Power—
Lincoln Tel & Tel 5s 1940—-J&.i
106
/This price Includes accrued interest.
534s 1946
Fy—See NY Ky
Lex ( Ky) Ky—See Ky Tr & T«t« i
Lexington (Ky) Tel 534® '31.M&1-
Power—
ser
92
97
1023*
100
Lykens Val L & P 6s 1945—M&8
Lynn & Boston BR—See Eastern Mass S
95
Macon By & Light 1st 5s '53.J&J
Madison Co (111) Light & Power—
1st g 5a 1936
J&D
100"
Madison G & El 1st 5s 1940. A&O
100
Gen & ref 5s 1950
M&N
20
Madison Rys 1st g 5s 1930—M&N
9934
Mad Rlv Pr 1st 5s *35 gu op.F&A
Lex Ave & Pav
.....
lowa-Nebraska Lt &
2
90
Lawrence (Mass; Gas &
1st M 434« 1940 ser B
95
117
97
Interstate Pub Serv Oo—
1st & ref 634* 1949 ser B..J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 434* '58 ser F—-M&S
Interstate Rys 4s 1943
F&A
50
'85-
1st col&ref534* I960 ser D F&A
Gen M
8234
70
J&J
1952
40
77
80
Extended at 6% to 1933 J&J
Lake St Eiev BB—See Chic & o akPkE eel By
9334
Oonv deb 4 4s 1939-.- —.J&.I
Deb 5s 1955
...F&A
Interstate Natural Gas bs 1936
With
warrants.
Without warrants
Deb k 4>4s
25
40
82
9234
88
Hydro-Eleo—
Luneburg Pow L&WW (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Oo (Pa) Gas & Elec—
1st ref&imp g 5s'48 op* 13 A&O
1st & ref 6s 1954
....M&8
Tel Frem & No 634» 1925—
963*
J&D
Buffalo & Niag Fails Elec By
1st M 5s gold 1935
J&J
Internat By ref 5s '62 op.M&N
International Telep & Tel eg—
96
79
91
con
lstsf g 634s 1944
Sand Frem & Sou 5s 1938 -J&J
94
Buff Trac
99
By
Lower Austrian
' >3 ft''FG
1st M c..ll i.r
534s 1954 ser B.M&N
M 5s g '30.J&J
2d mtge 434s 1940
M&S
Gen M 5s 1950
F&A
10234
—
101
Cross St. By 1st 5s g '32—M&N
Buff & Lock 1st g 5s 1938. .J&J
102
9634
Laclede Gas Lt ref 5s 1934.-A&O
SB
93
B.J&D
sec
Louisville
1946 opt
J&D
5s 1938—A&O
red
ff 934
1st & ref
Deb s f 6s 1937 ser A
..A&O
Loulav Ltg_5s '53 unstmpd—A&O
Knoxville Tree
bonds 1955 serOJ&D
Sec 79 1936 D (with war;..J&J
Bee 7s 1957 ser E
Sec /s I9o2
...—J&J 15
International Bail way (Buffalo—
Buff By 1st con M 5s g '31. F&A
Ooli trust 634s 1954 ser
85
Lackawanna & Wyoming Val KK
ist 5s 1951—
F&A
Debentures 6s 1948
...F&A
International Power Sec Corn
634 %
80
1938
20
934
Interco itments Power Oo—
Oonv deb 6s 1944
85
......
93
102
Coil tr s f 6s 1941 ser B —M&N
Debs 6s 1948 with
warr J&O
International Hydro-Elec System
102
80
Keystone W W & Elec Oorp—
1st lien 534* 1948 ser B..M&N
Oonvdeb 6s 1939..
A&O
Kings Co E L & P 1st 5s '37 .A&O
Purch money 6s g 1997—A&O
Edison El 111 Bklyn 4s '39. J&j
Kings Oo Eiev By—See Bklyn K I
Kings Oo Gas & ill 1st 5s '40- A&O
Kings Oo Ltg 1st ref 5s '54.-J&J
1st ref 634s 1954
J&J
Knoxv Gas ist 5s '33 opt *13-A&O
Kxkoxville Hallway & Light—
Inland Power & Light Oorp—
Coil tr s f 6s 1936 ser A
M&t
Conv deb 6s 1934—.—.J&D
Interborough-Metropolitan Go—
Coil trus
g 4 Va» 1956
A&o
Guar Trust certif of deposit.
Inter borough Hapid Transit—
1st & ref g 5s '66 op tax-ex.J&J
Stamped
6% notes 1932.
__A&u
Oonv g 7% notes 1932—M&8
100
1st mtge 534*
-
Ool tr 6s 1957 ser O
A&O
J&D
Deb i f 7s 1935
Inland Telep 1st 6s 1948...A&O
Inland Utilities inc—
30
97
dep rets
July 1938 stpd..
Key System Secur cull tr 6s 4933
Key Tel 1st g 5s '35 opt '08-J&J
1st 1 & ref 534s 1955 ser A.J&D
1st 1 & ref 6s 1951 n«r B...A&0
Ref 6s
J&J,.
nd Shelby 1935
ist M g 5s & S E
83
25
-
993*
Ang Pac Oo—See Pac El By
Los Ang & Pasad—See Pac El By
Los Angeles Railway Oorp—
1
1st & ref s f g 5s 1940
J&D
Los Angeles By 5s 1938...A&O
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Oo (Ky)
1st & ref 5s 1952 ser A
M &N
_
5
Bid.
Bonds.
Los
1st & ref 5s
99 3*
97
104
Ask.
Bid,
Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s *42.J&D.
Jacksonville Trac 1st 5s '31.M&S
facksonv (111) By & Lt 5s '31.J&J
Jamaica Water Supply Oo—1st gold 534s Beries A 1955-J&J
James River Bridge Oon>—
1st sink fund 634s 1958.—J&J
Deb g 7s 1943
J&D
Janesville Elec Go-—
Jackson Cons
10134
10434
101
marked "1" and Ineomo and defaulted bonds.
Bonds.
Ask.
Bid.
Idaho Power 1st 5s 1947-—-J&J
111 Bell Telep 1st 5a 1950—-J&D
Illinois Cent Trac 5s 1933—-J&D
intersst" txoept where
79
BONDS
UTILITY
PUBLIC
NOTICE.—All bond prions m "and
s Sale pr lea.
M&S 15
85
r
v.
80
PUBLIC
8OTIC*.—All
bond
Bid.
Bonds.
Ask,
Cons g 58 1941
90 3*
Monongahela Light & Pow Oo—
1st M 5s 1949
.—.J&D
Monongahela St Ry—See Phil Oo
993*
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&D
Monongahela Valley Water—
883*
92
1st cons g 5s Aug 1
.
99
Prior lien 6s 1965
101
;
102
101
103 3*
1013*
r
98 J*
lOb"
99 3*
1942—.—....M&S
100
.
983*
953*
953*
B__-A&O
993*
98
88
55 ser C A&O
f 43*®
f 5s 1955 ser D.A&O
J&J
973*
70
J&D
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
'
Municipal Gas & Elec, Roch—
1st M g 4>$s 1942 opt '12_A&O
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep(Pa)lst 5s '45.A&0
Narragansett Elec Oo—
1st M 5s 1957 ser A
J&J
Nashville Railway & LightCons g 5s 1953 opt 1908.-J&J
Ref & ext gold 5s 1958
J&J
July 1937—J&J
Nashville Gas & Heating Oo—
1st M gold 5s 1937 guar..M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Oo deb 5s 1978 J&«
Nat Pow & L deb 6s 2026 A.F&A
Nat Public Service Oorp—
Debenture gold 5s 1978--F&A
Nat Toll Bridge 6s 1939
J&J
Nebraska Power 1st 5s '49-.J&D
1st M 6s 1949—
J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s '48-J&D
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Oo—
1st M 5s 1937
M&S
98
/
21
24
1st 4Hs 1961 ser B
New Hampshire Power—
F&A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A--A&O
1st & ref 5s 1955 series B._J&D
Gen M 43*8 1935
J&J
Inc 6s Nov 1949 ser A—J&D
N J Pow & L 1st 5s 1956
New Orleans
1952
J&J
103
con
M&N
63*s 1962
20
22
19%
20
1073*
M&N
.M&N
N Y & Suburban Gas—See West Chester Ltg
N Y Tel 1st 43*s '39 tax ex.M&N
99 %
100
Deb 6s Feb 1949
F&A
ser
M&N
A
os
1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA *50--M&N
1063*
1063*
1013*
102 M
103
1043*
106,
103
S f deb 53*s 1956 ser S
J&J
VV W & Elec Corp—
Conv sec 6s 1938 ser A..M&N
North Boston Ltg Properties
86
96
96
98
98
98
993*
1932
J&J
North Carolina Pub Serv Co—
101
853*
109
1033*
1043*
91
93
100
1003*
100
96
963*
87
5%
notes
1st & ref 5s 1934 opt
1st & ref 5s 1956
A&O
J&J
Saiisb & Spencer 5s 1945.M&N
North Continent Utilities Corp—
1st coll & ref
53*s 1948
ser A__
80
83
82
lor
993*
(Hoboken, N J) 5s 1938--A&0
North Jer St Ry—See P S Corp
103
1st M & lien 53*s
1957—M&N
93
94
99
101
1st & ref g
1023*
5s *40 op '20. --A&O
gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—J&D
1st & cons s f 5s *48 op '15-J&D
1st
& ref 53*s 1946
North El Co & Nor Pap
M&S
Mills—
1st M 5s 1934-1947
85
90
100
91
92
95
103
96
1003*
1053*
J&D
1st & ref 53*8 ser B 1960--J&J
1st & ref 5s 1966 ser O—M&N
1st & ref 5s 1969 ser D
M&S
North lnd Gas & El 6s '52--M&N
101
106
10034
53
101
99
98
91
903*
893*
833*
55
103
993*
101
96
98
io5"
1st m 8 f 5s 1951
J&D
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
100
1st
63*s 1943 (with war)
100
9134
1st M 5s 1950
Debenture gold 6s 1940
9134
90"
100
93
5s 1948 ser B—a
Oklahoma Power & Water
F&A
86
F&A
88
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
49
1st
m
5s 1948
m
ser
A
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947
A&O
Ontario Pow 5s *43 op to '13-F&A
1st gu g 5s '45 op bef '16. .M&N
Orange & Pas Val R—See P S Corp
1st
m
Rockland Elec Co—
5s 1958.;
F&A
94
96
95
Oswego Riv Pow 6s 1931
Ottawa
L H &
ser
July *55—J&D
—.M&S
99
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&.I
99
Los Angeles Pacific Co—
1st refg 4s 1950 opt'15.-J&J
1st & ref M 6s 1941
ser
93
923*
1st & ref 43*s 1957 ser E__J&D
Pacific Light & Power Corp—
Pacific
Conv deb 6s
97
100
103
104
1013*
s
1023*
1013*
1053*
100
102
Conv 6s
1944
M&S
Teleph & Telegraph—
1st & coltrs f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
consol gold 5s
J&D
106,
99
Ed El 111, N Y, con g 5s '95 J&J
Equitable Gas 5s 1932—M&S
943*
1093*
993*
New Amster Gas 5a 1948—J&J
9834
NY&ER Gas 1st g 5s '44—J&J
Con 5a 1945
J&J
NY&Westch Ltg 4s 2004—J&J
853*
993*
993*
Penn-Ohlo Edison CO—
Deb g 6s 1950 ser A
98
92"
II*
84
102
1023*
1013*
102
106 3*
104
1063*
M&N
J&D
693*
105
28
60
55
101
86
88
89
953*
100
Without warrants
1st & ref 5s 1954
ser
D
9934
k Last sale.
I In London
n
Nominal,
r
Canadian price,
s
Sale price
963*
99%
913*
103
100
J&D
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 3*8 '55 ser A. _M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 53*s '54 ser A
J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31-J&J
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 58 1952 ser B—
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
1st lien 53*8 1952 series A-M&S
?enn Water & Power s f 5s '40J&J
1st ref 43*s 1968 ser B
M&S
8634
9934
10034
953*
99
M&N
Deb 53*s 1959 ser B—;
F&A
Pennsylvania El Co 5s 1962_F&A
101
/ This price includes accrued interest.
96.
Penn Central Light & Power Co—
1st & ref 43*s 1967
M&N
97
993*
1023*
M&N
Peekskill Lt & RR 5s 1930- -A&O
Peninsular Tel Co 1st 53*s '51 J&J
108
F&A
933*
M&S
1949
98
—M&N
104*
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
98
8 f deb 63*s 1943
127
Pacific
95
1st lien s f 6s 1943 ser A—M&N
1143*
1043*
103
Paterson & Passaic Gas & Electric
102
Northern Utilities Co—
104 3*
1023*
100
96
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st s f 7s '35 with war
J&J
105
1013*
963*
•
f 53* s 1957 ser A
F&A
Northern Ohio Trac & Light—
A&O
88
98
102
110
1950——M&S
Service—
Gen & ref 53*s 1951——M&S
Northern Ohio Telep Co—
1940
84
983*
Northwest Pub Serv—
Pacific Public
Northern Texas Traction Co—
95
113**
_M&S
92%
Pacific Pow & L 1st 5s 1930-F&A
102
Northern Ohio Pow & Lt—
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—-J&J
1st lien & ref 63*s 1941—A&O
b Basis.
B.J&D
1st & ref 53*s 1952 ser O-J&D
ser D
J&D
1st & ref 5s 1955
95
1st lien 6s 1948 ser A
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
Deb g 5s 1954 op guar.-J&J
A.A&O
53*s ser D *49—J&D
53*% notes
New York Edison Co—
Standard G L 5s 1930—M&N
J&D
923*
1003*
Power—
1st 1 & ref 5s 1955 ser E—J&D
Watertown L & P 5s 1959. J&J
1st & ref 6s 1941 ser B
74"
96
85
Pecos Valley Power & Light Co.
1st m 63*s 1937 ser A_.__M&N
Deb 7s 1942
J&J
Northern States Power Co—
1st & ref 5s 1941
A&O
97 H
90
101
100
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extlsink fund 5s 1963
.M&®
100
1933—J&J
86
1003*
81
Pawtucket Gas 4s 1932
consol gold 5s
93
Oregon Elec Ry 5a '33 opt-.M&N
Oregon-Washington Water Serv—
102
1st consol gold 4s 1933-— J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A
M&S
1003*
Ontario Transmission Co Ltd—
110
1st
783*
87
M&S
M&S
M&N
s
100
Okla Natural Gas 6s 1946 A. .J&J
1st M & ref 5s 1963
..J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
1st
99
106
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
1st & ref S f g 58 1951 op.
North Oho Pow 10-yr 7s '35-F&A
N O Cy RR—Gen g 5s '43.J&J
N O Cy & Lake 5s 1943—-J&J
1st g 5s Dec 1 1948
Pur mon coll tr 4s 1949
J&J
Pac L & P Co 1st 5s 1942.J&J
Guaranteed
i
100
1st & ref 5s 1966 ser C—M&N
Northern N Y Utilities Inc—
1st 1 & ref
112
1023*
1st 1 & ref 6a 1943 C
103
04
1123*
Pacific Gas & El ref 5s '42..-J&J
983*
94
100
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D— M&S
Ohio River Edison Co—
1st M s f 6s 1948
J&J
Pasadena & Mt L 4s '30---J&D
94
1043*
85
99
1053*
con 5s '31-A&O
L A Pa R R Cal 5s '43.-M&S
'
1st 5s 1939
Northern lnd Pub Serv—
89
J&D
L A-Pac R R
M&N
Northern Elec Go Ltd—
100
Ohio Public Service Co—
1st M & ref 73*s *46 ser A.A&O
1st & ref 7s 1947 ser B——F&A
lsts f 5s 1952
Northern Conn Power Co—
91
933*
■"<
1st s f 6 3*s 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 43*s 1956 ser D.J&D
1st M & col 5 3*s
North Shore Gas Co of Illinois—
1st
76
993*
Ozark Power & Water Co—
89
North Shore Electric Co—
110
843*
Ottawa Traction—
963*
943*
North Penn Gas Co—
107
89
Ohio-Kentucky Gas Co—
Ref & coll tr 5s 1957
North Hudson Lt H & P Co
80
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47 „J&J
Ohio Cities Water Corp—
1st m col tr 53*8 1953 ser.A J&J
Ohio Edison 1st 5s 1957—-A&O
80
1013*
Orange &
North Amer
3-year
95
108"
1st m 5s ser A 1957
J&J
Northw Tel eg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
1st
96
101
1003*
110
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52-.J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
—J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 53*s '51-M&N
N Y Cent Elec Oorp—
1st M 53*s 1950———M&S
6s
1033*
104
103
105
5s Feb'33-J&J
1523*
M&N
53*s'62A&0
1033*
Ry & Light Co—
con
104%
103
Canal & Olait 1st 6s *46--M&N
NO&Carroll
463*
102
101
1st 6s 1943
50
33
Deb 5^*8 1963 ser B
F&A15
Deb 5s Nov 15 '69 ser C M&N15
North Arner Light & Power Co
30
100
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
; 40
1st ref 6s 1952
N Y State G&E Corp
1st mtge 5s 1941 opt
M&S
Union El (Loop) .5s g '45--A&O
Northwestern Power Co Ltd—
1st m s f conv 6s '60 serA.J&J
Northwestern Pub Serv Co—
Deb g 6s 2024
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
92
J&D
>
35
39
10
26
993*
90
A&O
5";
v:
94
40
103
Conv deb 5s 1948—
J&D
New Eng Pow Assn 5s '48--A&O
New Eng Tel & Tel—
5s gold Oct 1 1932
1st 5s 1952 series A-.
4
91
101**
93
J&D
1951—J&J
4
983*
93
91
Deb 53*s 1954--
47
47
Niagara Lockport & Ont Power—
1st & ref 5s 1955. series A.A&O
Nippon Elec Pow Ltd (Japan)lst mtge 63*s 1953
J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949.-M&N
Norfolk St 1st g 5s 1944—J&J
J&D
Association
M&S
New Eng Pow 1st 5s
53*
42
42
1
1
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A—M&N
L".
97
8 f 5s 1932
Third Ave—See under "T"
34th St Crosst 1st 5s '96--A&O
Niagara Falls Power
I
90
New England G & E
Deb g 5s 1947
M&S /
/
RR pur M 5s '65.J&J /
1st M 5s 1951
(City of) W 5s'41 J&D
New Castle
cons
Ref M 6s Oct 1941---...A&O
N Y Water Service Corp—
McGavock & Mt V ernon—
2d series 6s
75
5
—
75
65
Co
Mt Whitney Power & Elec Oo—
1st sinking fund 6s 1939--A&O
Muncie El L 1st 5s 32 op '12-J&J:
1939-A&0
10
22
38
70
1st
Mt Wash St Ry—See Phila
Muncie W W 5s Oct 2
5
72
.
N Y Steam 6s 1947
1st M 5s 1951
1003*
1st 5s g 1935 opt 1925
J&J
M & U O Tr Oo—See Un Tr of Ind
■-'J" '••
1st M 63*8 1933 with warr T&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
-
96
.-J&£
57-J&D
Muncle Hart & Ft Wayne Tr—
1965-Apr /
New York State Rys—
1st con g 43*s '62 op '13—M&N
Mountain States Power Oo—
-
98
28
1st
943*
Morn'side El St Ry—See Phiia Oo
Mount Home Telep 5s 1938-J&J n
1st & ref 5s 1938
1st M 6s 1938 series B
Mt Hope Bdge 1st 63*s
Deb s f 7s 1952
v
38
Sixth Av
99
Montreal Tramways—
1st & ref g 5« 1941 opt
J&J
Gen & ref 5s 1955 series A.A&O
s
1
A__.J&J
Lex Ave & P Fy 1st 5s '93
Second Av recel'. ctfs 1914
99
Gold 5s 1933 opt 1913—A&O
Montreal Pub Service Oorp—
s
ser
5s '43 J&D
Col & 9th Ave 1st 5s '93--M&S /
J&J
Gen & ref
10
Bway & 7th Av
1st ref & coll tr 5s 1951—A&O
Gen & ref
1003*
Bleeck St & F F 1st 4s '50-J&J
1st ref col & sf 5s 1970 serB M&S
Gen & ref 5s 1955 ser
/
/
/
Adj inc g 5s Jan 1942
A&O /
Bankers Trust ctfs of depos__ /
.
Montreal Lt Ht & Pow Oo—
_
993*
97
York Railways—
1st R E & ref 4s '42
op '16-J&J
Guar trust ctfs of deposit
1st M 53*s 1957
M&N
Montreal Lt Ht & Pow Consol—-
1st & ref 5s
,
943*
New
.
1st & ref s f 5s '43 op '18—J&J
Deb g 5s 1962 ser A——J&D
Montreal Island Power Co—-
lst&coll tr g 43*s '32op'12
L930--F&A
Adj income 6s Jan
F&A
.
....
943*
Steinway Ry 1st 6s 1922.-J&J /
York Rys Corp—
100
Monongahela West Penn Pub Ser
1st lien & ref 53*s ser B *53
Montana Power—
J&J /
New
99 3*
A..J&J
Bid.
Bonds
Northwest Louisiana Gas—
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens (Jo Ry 4s '46-A&0
.
1st M 53*s 1950 series
Ask.
Bid.
N Y Power & Light Oorp—
1st mtge 43*s 1967-——A&O
N Y & Queens Elec Lt & Pow—
M&S
,...»
marked "f" and income and defaulted bonoi
Bonds.
N Y Municipal Ry Oorp-—
1st mtge 5s 1966
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RK 1st g 6a '37—J&D
Monmouth Cons Wat 5a '56-J&D
BONDS
UTILITY
prices are "end interest" except where
88
1013*
1023*
101
99
100
1053*
1013*
104
1013*
92
1013*
95
•
'
MM
...
90
93
101
*
BONDS
UTILITY
PUBLIC
marked "t" and Inoome and defaulted
NOTICE.—All bond prices art "and Interest" except whert
Bonds.
Bid,
.-a
Pensacola El Co 1st 5s '31
|
Public Service Co of N
111%
102%
|
99%
J&J
102 %
Oonsum Gas 1st g 5s '36—J&D
Tnd Nat G&O g 5s *36 gu.M&N
100,,
100%
102 %
Mutual Fuel wis g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 5%s 1941.J&J
Oonv deb 5s 1979
J&J
People's Traction—See Phila R T
I 93
103%
,
91%
95
92
Peoria Bloom A Champ Trac—
1st gold guar 5s 1938
M&N
Peoria W W Co pr 1 5s '48—M&N
101
,
94%|
B-A&O
Public Service Co of Nor 111—
_
101
1st & ref g 6a 1956 op *21--A&O
1st ref 5%s 1962 series A-J&D
1st & ref 5%s 1964 series B-J&J
1st & ref 5s 1966 series G_M&>
1st & ref 4%s 1978 ser D.M&N
Debenture 5s 1931——.M&8
Debenture 5s 1932
--F&A
Public Service Co of Oklahoma--
1051
1051
101
,
93%
100
|
,
100%
94%
100%
101
1st mtge 5s 1961 ser O
M&S
First mtge 5s 1957 ser D.M &N
Public Service Corp of N J—
55
100
1st g 5s Dec 1 1950-—J&D
Elizabeth & Trent 5s '62. A&O
55
92
Ardmore Street 5s 1953—A&O
42
J O Bob & Pat 4s 1949—M&N
Newark Pass con 5s '30—-J&J
Newark Term Ry 5s '65--J&D
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 6s '38--J&D
47
Paterson Ry—Con 6sg'31.J&D
2d 6s '14 ext 5% to '44-A&0
Riverside Trac 5a 1960—J&D
97
61
91
Central Trac 1st 5s 1929--J&J
Duquesne Lt 1st M 4 %s'67A&0
Duquesne Trac 1st 5s 30--J&J
Fed St & P Y 5s May 1 *42. J&J
99% |
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Et & 8h 5s 1923—M&N
Morn'slde El St Ry 5s *35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933.A&0
Pitts Alleg & M gen 5s '30 A&O
Pitts & Birm Traction—
B K & A Trac 6a 1931 —M&8
Brownsv Ave 5s 1926—F&A
W Liberty 1st g 5s '30-J&J
Pitts & Charleroi 5s '32--M&N
48
80
65
50
91
83
So Trac 1st & coll tr g 5s '50
82
82
A&O
Secured
40
45,,.
Philadelphia Elec Power Co—
1st mtge 5%s 1972——F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 6s 1957 opt a f—F&A
S f guar 5s '62 opt 17-M&S
6s. gold 1962
M&S
Darby Media & Ohes St Ry
1st 4%s '36 opt '16 gu—J&J
Host Mantua & Fatrm 5 %s '34
Market Street Elev Pass Ry
let g gu 4s 1955.—
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45- A&O
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
73
Mtge
98%
I
100%
100%
93%
45~~
J&J
96
Piedmont& North 1st 5s 1954.J&J
Pitts & Alleg Telep 1st 5a 1949—
99
94%
52
97
101
Co
99%
93%
100%
95
58
68
70
'46 ser A-M&N
99%
104%
99%
*5$)—J&D
99
104%
100%
106
100
100
Port Gen Elec 1st 6s *35—J&n
Porto Rico Teleo 6h 1944 -J&D
100%
95
99
Postal Teleg & Cable 5s '53—J&J
94%
M&N
102%
104
M&N
M&N
102
1°3,,
99
1st mtge 5s 1956 ser E
Potomac El Pow
ConB M g 5a 1936 guar—J&J
Gen lien & ref 6s 1953
A&O
Power Corp of Canada Ltd—
Oonv deb 4%s 1959 Ser B.M&S
Power Corp of N Y—
101%
.
„
3%
88
104
102
96
85
90
85
102
,
85
.
99
Al
89
92
95
Ry JUV (Jo P 1st 5s 46-M&S
Lt &
xov yo
,
cons
LUUO
guar
©w*
>s
UM
WW
St Joseph Gas—1st 5s 1937
J&J
lSt Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5s 1946
Joseph Water 5s 1941
102
97
•86
91%
A&O
Louis Co (Mo) Water Co—
1st M 5%s 1945 ser A.—-J&D
1st M 5s 1945 ser B
J&D
St Louis-Miss Rlv Bridge—
1st s f 6%s Oct 15 '47—A&016
St Louis Public Service—
Conv 6% notes 1933—
J&J
St
[St Louis Sprlngf & Peoria RR—
1st & ref gu g 5s '39 opt—J&D
St LouIb & 8pringf 5s ^33-J&D
St Paul City Ry—See Twin City
St Paul Gas Light-
99
95
fta
Stewart
San
1938
Mt Power
1931-1958-----
94%
& l0ov Ry
Ferry—See N Y Rys
Jer G E & T—See
Pub Serv
Pittsburgh Water Co—
1st Hen & ref 5s i960 ser
A_J&J
1st lien & ref 5s 1960 ser B.J&J
1st M 6s 1955
F&A
95"
106%
103%
101
103
98
99%
101
97
ser
South N E
82
So Ohio Elec 6s 1955—
1st g 5%s 1959 ser D
70
103%
1st M4%s 1968
M&N
Southern Gas Co—
1st 6%s 1935 with warr—M&N
8 f deb 6 %■ 1936 ser A—A&O
Southern Gas Utilities, Inc—
1st M s f 0 %s 1939 ser A.M&S
Southern Illinois Lt & Power—
1st M 6s 1931 opt
J&J
Southern Natural Gas Corp—
1st s f 6s 1944 with warr—J&J
87
100
68
A
80
100
104
92%
93
100
95
103
91
95
100
.
80%
100%
o
101%
104%
106
107
—
Pub S ervice
Southern Sierras Power—
1st s f gu 6a Sept *30
op '18-J&J
Southern Trac—See Phila C«
Southern United Gas Co—
1st lien 6a 1937 with warr A&O
Southern Wise Pow 5s 1938 -A&O
Southwestern Bell Telep—
98%
•
—
100
J&D
J&J
,
96%
Southern Ohio Pub Serv Go—
1st M 5%s 1957 ser D
M&S
Sou Pub Util 1st 5s 1943
J&J
RT
103%
98
103
Telep 1st 5a 1948-J&D
•
—
»
101%
98
io5%
.
|
.
104
50"
84
86
98
100
_
—F&A
5%s
96
I In London,
100
June.
-——A&O\b 6%%
AngeloTelep"1st ~5s~f958
k Last sale.
South
South
South
South
.
1
F&A
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 58 1958 ser B
J&J
San Antonio Tr 1st 5s '49-M&S
/ This price Includes accrued Interest,
1st 25-yr 5%s
1950 ser 0_F&A
1st M 5s 1960
J&J
Sioux City Serv 6s 1951
J&J
70
Salmon Rlv Pow gu 5s '52 op F&A|
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
fc98
(Japan)—
6%s 1952
J&D
5s, '30-44-J&J
Sierra & San Francisco
Power—
1st g 5s 1949 opt
F&A
2d M Qs 1949 series
A—
J&J
2d M 58 1949 series B
J&J
Sileslan-Amer 7s col tr s T41F&A
Sileslan Elec Oorp s f
0%s '46F&A
Sioux Olty Gas &
Elec Co—
1st 6s 1947 ser A
M&S
1st 6s 1949 ser B
F&A
83
Gen gold 5a 1944
M&S
Gen &ref 5%s 1954 ser B- J&D
Gen & ref 6s 1952
J&J,
100%
& Power Co—
F&A
Southern Colorado Power Co—
,
1st g 0s 1947 series A
J&J
Southern Counties Gas (Calif)—
80
J&J
-
5s 1967 ser A— F&A
Scranton Ry—1st 5s Nov
32- J&J
1st & ref 5s
1947—
F&A
Scran Trac 1st 0s
g 1932.M&N
Seattle-Everett Traction—
,
1st M g 5s 1939
opt 1914—M&S
Seattle Ltg 1st 5s '44
opt *10-M&S
Ref g 5s 1949
opt 1914—A&O
Deb s f 0s 1936
F&A
Second Ave—See N Y
Rys.
Second Ave Trac—See Phila Co—
Seneca Pow Oorp 0s
1946--M&S
S f deb 6s 1958
92%
M&S
1959
*
,
& Light
Salisbury & Spencer—See No Car
95
07
87%
St Charles St RR—See N Orl Ry
St Clair County
Gas & El—
1st
A CIV
27
-M&S
South Calif Telep 1st M 5s
100
1947
Southern Canada Pr Co Ltd—
1st M 5s 1955 ser A
A&O f 99
Southern Cities Pub Serv Co—
Conv deb 6s 1949
99
M&N
Southern Cities Utilities Co—
99
-
x
1958
Collateral trust 5s 1937—M&M
South Cal Gas Co 6s 1950
-M&N
1st & ref 0s 1958 series O
J&D
1st & ref 5%s 1952 ser B—M&S
1st & ref 5s 1957
M&S
Ruhr Gas Corp 0%s 53 A—A&O
Kumford Falls Pow 4s 1945-A&O
Gen M 4%s May 1948—M&N
ivUllaUU
Rutland rvjr
4%s
Southern Bell Telep &
Teleg—
lstsfg 5s 1941 opt 1910—J&J
Sou B'vard—See Third Ave
Ry
Southern California EdisonGen g 5s Nov 1939
opt
J&J
Gen& ref 5s 1944
F&A
Refunding 5s 1951
J&J
Refunding 5s 1952
M&S
Refunding 5s 1954-——-J&D
Southern California Gas
Oorp— I
O-.J&J
a
*
-----7,
a
I
_
A&O
-
ior
99
24
M&S
41
J&D
—
102
92
So Texas Gas 6%s 1938
A—M&S
Southeastern Power &
Light—
Deb 0s 2025
104%
M&N /
5s 1931
1st I ox ua x
ref 5s 1940
St
102
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr .M&N
Power Secur coll tr 6b *49—J&D
Incomes June 1949
F&A
Providence Gas Go 1st 5%s 1942
Prov Secur—See Steam RR's—
Prussian Elec 6s 1954
Pabllc Elec L Co & (St Albans, V t)1
1st 5%s 1956
—A&O
Public Service Co of Colorado—
1st & ref 6s 1953 series A—M&S
1st & ref 5 %s'54 series B.M&S
Deb 6a 1946
M&N
107%'
100
Telep Corp—
1BV
99%
106%
1st M 6%s 1942 Ser A.M&N
1st M b f 6s 1942 Ser B—M&N
Deb gold 5%s 1947
M&N
b Basis
78
82
107%
105%
ref4%s 1958 ser A
M&N
Rome (Ga) Ry & L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
95
-
73
Roch Tel Co gen 5s 1933-A&0
Rockford Elec Co—
1st M 5s 1939
M&S!
Rockland Light & Pow—
1st
|
100%
103
1st iiuu w idi ua i. v-ji
lien & ref 5s 1957
-_uj
J&J j-vr_~
Gov & OIn St Ry—See Oin New
1st
56"""
102
iou
81%
D.M&S
J&J
5s 1957
102%
101
—
—
Gen M 5%s 1948 series O.M&S
conv
102
1932—J&DlfijJ
81
Rochester Gas & Elec Oorp—
Gen M 7s 1946 series B—M&S
1st & ref 5s 1946 ser B
1st & ref 4%s 1953 ser
93
ttj
Potomac Edison Co—
1st M 6s 1949
1st m 5%s ser D 1949
80
Ry & El 5s 1953—F&A
Gen mtge 4 %» 1977 aer
Roch Ry & Lt 5s '54 opt
90
Somerset (Jn & Middlesex
Ltg—
Mtge g 4s Dec 1 1943—J&D
So Oar Gas & El 0s
1942—M&S16.J,
Oonv 6s Dec 15
South Carolina Power Go—
99
100
100%
City & Sub con 4s
91
95%
Rochester
_
s
92%
92%
93
88
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
-J&J
Rio do Janeiro Tram Lt & P—
1st g 5s 1935
—J&J
Rio Grande Valley Gas Go—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Corp
1st M
97
1st 1 & con m 5s 1945—-M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—F&A
,—
92
92%
91%
-M&N
Roch Ry cons 5s g 1930—A&O
2d 6s g 1933—
J&D
Rochester & Syracuse RR—
Rys
Co
Plattsburg G & El 1st 5s 1939——
Portland (Ore) Elec Power Co—1
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 5 Ha 1951 ser O.M&N
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
1st l'n & gen 4%s 1940
J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3%s 1951-J&J
--
M&N
105%
92%
Tax exempt
Phila Co
Trac—See Phila
Rys—See Phila
92
102%
Roanoke W W 6s 1950
J&J
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Charleroi—See Phila Co
Plttsbuigh
Pittsburgh
95
91
Roanoke
99
102%
M&N
P McK & Con—See W Penn
92
J&J
1st M 5s 1957
80
112%
Shreveport Rys 1st
Cons m 6s 1955 A & O
With stk purch right
Richmond (Ind) W W Oorp—
_
97%
97%
Valley Railway & Power—
1st sink fund
93
Union—
7e 1950
g
96%
96%
IstM&colsf 4%s '07SerA A&O
1st col tr 4%» '68 ser
B--M&N
1st coll tr 5s '70 ser
O.—F&A
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shinyetsu Elec Pow
90
Direct m 6s 1952
M&N
Con ra 6s 1953 with war—F&A.
Without warrants
1st M 5s 1969
A&O
1st M 4%s 1967
M&N
Phila & W Ohes Tr 4s 1954—J&J
Pitts Alleg & Man—See
Wat Serv
1953
ElRy"
1933—M&N
5s 1940 opt 1919—M&S
Shawlnlgan Water
Rhine-Westphalia El Pr (Germ'y)
Philadelphia Suburban Gas & Elec
1st M & ref g 5s *60 op '15 F&A
Pitts &
102%
100
M&S
Bxtl deb 6s
Phila Subur-Countles Gas & Elec
1st & ref 4%s 1957
M&N
5s 1960
1st
103
102
102
Rhine-Ruhr
San Fran G & E
4%«
Not callable
San Francisco
1st & ref
A-A&O
Quincy (111) Ry 5s 1932—F&A
106%
[Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933
J&J
105%
•
Scranton-Spg Brook Water Serv—
4%% notes 1930-1933-J&D15
-
Ref 5s 1955
Oonv g deb 5%s '52 ser
< *
90
1st s 16s 1943
J&D
Scranton Elec 5a '37
opt '12-J&J
Scranton Gas & Water Co—
101%1
Queens Bor Gas & El 6s '62-J&J
|
Co—
1st s f 6%s 1942
J&J
Sand Frem & So
Ry—See Lake Sh
Scioto
99
s
i
Schuylkill Trac 1st 5s 1943.-A&O
92
f 5s 1968 J&D
1st M & coll tr
_
Phila & West Ry
74
M&S
1938
11 i i s
_
M&N
Sandusky Bay Bridge
1st M
Quebec Power Co
W Phila Pass 2d 5s 1920—
Ext at 5 % % to 1956.M&N
Phila Sub Water Go—
1st, M 5s 1955
6s
conv
m s f 5s 1955
Schenectady Railway Co—
Puget Sound Electric Ry—
1st consol g 6s *32 op—F&A
105%
90%
106;
106 J
99%
99%
99%
99
1st col tr conv 6%s 1948—A&O
Puget Sound Power Co—
Ut g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
1st & ref 6%s 1949
J&D
1st & ref 5s 1931 series B.F&A
65
40
63
83
JUH
,
F&A
1970-
1
1st
103
100
A&O
Savannah Elec & Power Co—
1st & ref 7%s 1942 ser
A—A&O
Savannah Elec Co 5s g '52-J&J
Sayre (Pa) Elec 5s 1947A&O
Public Utilities Consol Corp—
1st M 5%s 1948
M&S
80
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 5s 1997 etfs—J&J
West End Trac con 5s '38-J&J
Phila Elect 1st 5s 1966
A&O
1st M 4s 1966
A&O
1st & ref 5%s 1947
J&D
1st lien & ref 5%b 1953—M&N
First lien & ref 5s 1960—J&J
1st lien & ref m 4%s 1967 M&N
.
1st & ref 4%s
80
v
88
Public Service Elec & Gas Co—
1st & ref 5s 1905
J&D
1st & ref 4%s 1967
J&D
65
Plttsb Rys 5s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
94"
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953—M&S
92
!
Supply Co—
Deb a f 7s 1942.
M&N
San Joaquin Lt & Power
Oorp—
Unlf & ref 0s 1952 ser
B—M&S
Unlf & ref 5s 1957 ser D
J&J
San Joaquin
Light & Power—
1st 5s 1945
opt aft 1910 J&D
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A
114%|
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935. A&O
1st con 5b 1948
Deb 4s 1950
Diego Consol Gas & Elec—
1st g 5b 1939
opt 1914—M&S
1st & ref 6s 1947 ser
B—M&S
San Diego Water
Bay Toll Bridge-
Trust certs 6% perpet—M&N
Oonv deb 4%s 1948
F&S
Camden Sub 1st 6s 1948.-J&J
Cons Trac 1st 5s 1933—J&D
Ells Plainf & Cent Jersey Ry—
M&N
M&N
M&N
1st con 4s 1948
"Tour
101
San
101%
95%
102
106
106
102
Atk.
Bid
San Antonio G & E 5a 1949-M&S
H—
A.-M&N
1st & ref 5s 1956 ser
1st & ref. 4%s 1957 ser
Peoples Gas (N J) 1st 5s *68-J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&Sl
Serial 4 % % notes 1930—J&D
Ohlc G L & O 1st 5s 1937
Bonds
Bonds.
Ask
-FAA
bonds.
n
91'"
5%%
1st & ref M 5s 1954 ser A-F&A
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A —-J&J
1st M 6s 1957 ser B
M&N
106
97%
85
Nominal.
Canadian price.
»
Sale price.
104%
104%
"95
96
95
96
PUBLIC
82
UTILITY BONDS AND
HOTICI.—AI1 bond prices »-• "and interne
Bid.
Bonds.
Oo—
F&A
B_—F&A
Southwestern Light & Pow
1st M 5s 1957 ser A
1st M 5s 1957 ser
95%
Light—-
Southwestern Power &
JAD
1st lien 5s 1943
Deb g 6s
94%
Ask.
2022 series A__—M&S
98
105
99%
A—_J& J
Southwestern States Telep Co —
98%
M&S
91
95%
1st M s f 6s 1946 ser
100%
Southwest Gas Oo
95
A&O
82
97
}#!i M 5s
H £s,'i6
1st
°P *21 ser
A.M&S
f
17
22
1932..J&J t
Un Otty 5s 1936..J&J J
10
13%
rnmmm.
1963 series E
M&S
1st M 5 %s 1953 series F—A&O
1st M 5s 1956 series G...J&D
88
Pitts
Union Water Service Oo—
98%
First lien 5%a 1951 ser A.M&N
Union Water Wks Oo—
_
Springfield (O) Lt. Ht A Power—
98
General A ref 5s 1933-—A&O
Springf & N E Tr 5s 1936---J&D
T
Springfield (O) Ry 1st 6s '35 M&S
Standard Gas A Elec of Delaware
102
6% g notes 1935
—A&O
102
Debenture 6s 1951
F&A
102
Debenture 6s 1966
J&D
Standard Power A L Oorp—
100 %
Deb g 6s 1957
-——-F&A
Standard Public Service Oorp—92
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
84
1st 1 col tr 5%s '43 ser A.M&N
State Line Generating Oo—
100%
2-year 5%% notes 1930—J&D
Steinway Ry—See N Y & Queens Oo Ry
Stettin Pub Util 7s 1946——A&O
Suburban Gas Oo of Philadelphia
103
1st s f g 5s Apr 1 *52 op "07 A&O
Suburban Light & Power (Ohio)—
1st m col 5His 1952 ser A M&N
Superior Water. Light & Power—
95
1st 4s May 1931
M&N
Super-Power Oo of 111—
90
1st 4%s 1968
...—M&S
Syracuse Gas g 5s 1946——.J&J
Syracuse Lake Shore & Northcmlet M g 5s '47 opt '17—M&N
104 %
Syracuse Lighting 5s g 1951 -J&D
1954———F&A
Syrac Rap Tr 1st g 5s 1946-M&S
2d mtge g 6s 1930
J&J
Tampa Electric Oo—
•
1st M g 5s 1933 s f on—-J&D
Tennessee Eastern Elec Co-—
Ref m 6s 1955
M&N
Tenesssee Electric Power—
1st & ref 6e 1947 ser A___J&D
1st & ref 5s 1956
-J&D
Tenn Pow gu 5s 1962 opt—M&N
Tenn Water 1st 5s 1946
M&S
105 Hi
102%
102%
102%
95
88
92
4
106%
£9
87"
70
75
Oonv deb 5s 1979
100%
/101
104
93%
100%
93,
99%
"
84
30
36
34
38
75
70
94
89%
82%
90%
■■■■=■
95~"
—•
62%
93
47""
89
95%
95%
85
89
..
tr°
iSt 08
United Railways of M^vana—
flq 7%s Feb 15 1936
.F&A
68
x
98
96
n
n*
100 %
105>s
99
99
89
101
107
100
51
32
102
105
*37 —J&J
70
74%
85%
84%
/
4
J&D
/
/
1st 6s '43 op '18.J&,
Unterelbe Power & Light Co—
8 f M 6s 1953
.A&C
Utah Gas* Ooke 1st 51936. i <* I
Utah Lt & Tr 1st 5s 1944 A..A&C
Utah Power & Light Co—
69
70*
70
100
99
....
90
106""
101
102
10
16
20
15
93
93%
90%
90%
tt^8'?9 T.ith ,?r ^thout war_F&.
Utilities Public Service Oo—
Oonv 6s 1933
j&l
92%
96%
QG X4.
Valley Counties Pow 6s '30.M&N
Virginia Pow 1st 5s 1942
Va Elec & Pow 1st 5s 1955...
Virginia Public Service Uo—
r®f 3%8 1946 serA..F&A
100%
95
96%
94%
93
F&A
1st & ref g 5s 1934
JA
Norf & Ports Tr 6s '36...J&
Wash Alexandria & Mt Vernon-
100%
100%
98
ff
99
M&N
104%
M&N
100 X
100
97
80
76
100
100
85
Guaranteed
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5 4*s 1945 8er A.M&S
Tyrol Hydro-Elec Pow Oo—
1st M s f 7 His 1955
M&M
Guar s f 7a 1952—
F&A
UJlgawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
100%
102%
98%
93%
100%
102
104
99%
94
lst& gen 5s 1960
87
100
92
99
94.
101%
95
96
99%
104
105
97%
5s
1947
84
82
deposit._
Watert'n L&P—See No N Y Util
Westchester Elec—See .3d Av Rr
"Testchester Lt 1st g 5s *50
98
'57-J&D16
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt
'19—MAN
1947\!
99%
Jaj
106
ser E..M&N
101
Wisconsin Power & Light—
iaj J & ref 5s 1956
1st lien & ref 5s 1958
ser
101
F J&D
Wisconsin Pow. Light & Heat—
1st & ref 5s 1946
J&o
Wisconsin Public 8ervlce
Oorp—
1st 1 & ref 6s 1952 ser A
1st & ref 5%s 1958
99
A&O
105%
j&j
102%
J&J
98%
WIbc Pub Service Uo—1st & ref
5s. 1942
Wisconsin Ry Light & Power—
1st & ref
97
F&A
...
Wisoon RivPow 1st; 5s 1911 M&N
Wisconsin Trac L H & Power
1st M 5s July 1931
J&J
_f8t M 7 %s1st & ref
Julv 1931
J&J
Wise Val El
98
99%
101
99
5a '42M&N
1st mtge 5%s 1942
M&N
Worcester & C'lno Eastern Ry
1st s f g 4%s 1943
.J&j
„
100
85
80
Ry 6%s 1930.F&A
1ft A ref g 4%s 1930
80
F&A
Yadkin River Puw 1st 5s '41.A&0
Yonkers Ry—See Third Ave Ry
100
York Haven Wat&P 1st 5s'5lJ&D
York Rys 1st M g 5s '37 opt. J&D
Youngs to wo & Ohio River—
1st M g 5s 1935 opt 1915—A&O
95
{»&L"
Youugs-Shar Ry & Lt—See Pa-0
Youngs-Shar Ry & Lt -See Mah& S Ry &
Youngstown & Suburban Ry—
1st mtge
5s
1936
M&S
Zaneav Ry L & P—See Ool New &
PUBLIC UTILITY STKS.
Power $7 pref.
.100
101%
preferred..
prnferred
s
101%
mer
....
#"f21
1
2!
Oommonw'lths Pw
com
7%
53%
83%
49%
It*
27%
Option warrants
Amer DisTel of N J com
(no par)
80
100
111
(f)
(f)
20
Amer & Foreign Pow Oom (no par)
$7 Preferred
.(no par)
$7 second pref series A
~
$6 pref
Warrants
Amer Gas & Elec com
$6 preferred
9l
88
AH
....
Participating pref
102
103
93
A(t)
——_...(■ )
S7 first preferred...
( )
$6% first preferred....
( )
Amer Elec Secur com
103%
113
B
Preferred
Amer Elec-Power S6 pref
N Y Sub Gas—1st g 5s '49 J
81
Zanesv
go
Glass B
97%
20
20
:!t!
104%
104
*
Par
Allegheny Gas Corp
Allegheny Traction—See Phila Do
Allied Pow & Light com..
(f
~5 cum 1st pref
3
104%
/
/
92
1st & ref 5s June 15
Common
1st mtge 4%s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J
101
a&O
1919
$5 preferred
88%
s
100%
Electric—
Wisconsin Hydro Elec Oo—
S6
83
93
J&J
J&d
—J&J
F&A
J&D
A
ser
105%
Waterbury Gas Light Co—
Certificates of
91%
1st M 5s 1954
Wisconsin Gas &
Alabama
1st ref 5a 1939 op
Gen M 5s 1956
99
98%
100%
90
J&j
Olty & Sub 5s g 1948
F&A
Washington Water Power Oo—
74
97
1933
A&O
Wilmington (Del) Gas Oo—
1st & ref s f 6s 1949
M&8
1st & ref 6s 1949
M&8
lBt&ref 7s 1949
M&S
Winnipeg El Oo 1st ref 5a '35 J&J
90
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—.A&G
Guaranteed
102
103%
Washington Gas & El"oo—"
1st s f 5%s 1947
l«t M 5%« 1953
99 X
M&S
Troy Olty Ry—See On Tr (Alb)
Troy Gas 2d 6s '23 ext to *39 F&A
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street
Ry—See N Y Rys
Twin Olty Rapid Transit Oo—
1st lien & ref 5%s 1952 .J&D
St Paul Olty 1st g 6s 1932 A&O
1st cons 6a g 1934
A&O
Cable con 5s 1937....J&J15
104%
101%
"3"*
67%
102%
105
100
....
66%
101%
Oertlflcates
Washington Bait & Ann El—"
J&J
103
Ooll trust 6s ext
Wore Oon St
99%
100
103
45
M&N
„
108%
101%
1st m 5s Aug 1952 ser
A..M&S
Wilmington & Chester Traction—
105
Virginia Ry & Power—
100%
1955,
5s 1933
58 *39 • -M&:
f 6s 1946
97
f 5%S 1948---J&D
ser B
F&A
Wilkes-Barre G&E 5s'55
opt J&J
W msport Gas—1st g 5s
'39.F&A
Williams port Water Oo—
95
100
Power & Light Oorp—
g
5%s 194 r.
J&
s
100%
103
M 5s 1956 ser D
A&
Utica & Mohawk Valley Ry—
1st g 4 %s 1941
.M&
Deb
A?
96
102%
i&DJ
6 L
w
101%
92
93
104%
5s '57. J&
»
s
Gen & rer 7s
90%
95%
Jft caEi&&,EI ref & 6s 1950—J&
P 1st
Utica G
ext
ttJSS.*
Utilities
102
Wisconsin Michigan Power Oo—
27
10
"'■C
..
91%
....
105
100
93
Deb
109%
99%
21
90
...
1949
F&A
J&D
1951
1st M 5sl941
opt
—M&N
Trac 5s g 1931
J&J
Wichita Water 6s 1949
M&8
'30.J&J
„Troy Olty Ry 5s g 1942-A&
2n£ frjfittab)— See Phila Oo
United Util
gen
Gen
5s
g
94%
100
wr.ffiEi pr (gb^]
1st M
97
89
J&D
Ref
JL_
g
I955 Ser A
W88}„U° Jclcgcoll tr 5s 1938-J&J
6%s Aug 1 ¥nli<8 « *60—M&N
1936
1st g 5e 1952 opt
1947
I^&A
retJXs 1960
98
M6fL 1954
A&O
Wisconsin Electric Power Oo—
Unit P &
33
96
os
124%
ser
90
85
g
102
84
63%
Gen
J&J
Western T & T coll tr g 5s '32 J&J
Western UnRea Gas & Elec Oo—
1st coll tr
87
A&v
Oon
J&J
wS'ffiffipi934-'"
65
g 4Xb 2004...
Albany Ry con M 5s
ist &
25-year
United Traction
(Albany)—
83%
J;952
Westerly L A P 5a 1937
J&D
Western N Y Utilities 5s '46. J&D
Western Power Oorp—
^J-year 5s Mar 1 I960
M&S
mSiS?.68 0x1
5%to'41.M&N
Rys of St Louie—
Deo g 4s July I 1934
J
Oity & Sub Pub Serv 5s '34.J
92
90
° ^Ver Bridge—
100%
103%
Bait Sparrows Pt & Ohes1st g gu 4 %s 1953
Baltimore Traction Oo—
j
93
85
AA0
8er A
.
YiJ~9.
104%
100
United Pub Util 6s 1947 A—A&O
1st lien 5 %s 1947 ser B—i
1st lien 6s 1947 ser C
A
Unit Rys & Elec (Baltimore)
Ka!5 Ry8 (FfaOa)—oee
United
99%
-
B
M&N
88
95
Dry Dock E Bway & Battery—
85
1st 5s gold 1932..
J&D
1%
Gen ref M ser O inc Jan 1960
Sou Boulevard g 5s 1946..J&J
70
Union Ry 1st 5s g 1942-F&A
67
Westchester El 1st 5s g "43 J&J
67
Yonkers Ry 1st 5s 1946—A&O
Thirty-fourth St Orosstown—See NYRys
Toho Electric Power (Japan)—
100
1st s f 7s 1955 ser A _.M&S15
99%
3-yr 6% g notes 1932——J&J
Tokyo Elec Light Oo (Japan)—
91%
1st g 6s 1953 series
J&D 15
Toledo Edison
,
99 X
1st M 5s 1947
M&8I
Tol Frem & Norw—See Lake Shor e£l Ry
99
Tol G E & H con 1st g 5s 36-A&0
95
Tol & Indiana 1st 6s 1931—J&J
Toledo Traction Light & Power
100%
5% % notes July 15 1930-J&J15
100
Topeka Edison 5s Sept 1930-J&J
97 X
Topeka Ry & L 1st os 1933-F&A
103
Trenton G & El g 5s 1949—M&S
40
Trenton St Ry con g 5s '38-J&J
ser
99
99%
Del Oo & Phi tr ctfs 4s '49. JJ
United Rys tr ctfs 4s *49. J<
United Public Service Oo—
Ooll tr 68 1942 ser A
At
TTnlf
92%
.VvmMH8 vjo—
,
riSwfrL¥8'27 wlth war.J&D
93%
NuBaitDiv 1st 5s '42
100 H.
99%
98
87
96
A....F&A
6% gold notes 1931
J&D
restern Public Service
Co—
102%
1st 1 & consol 5%s 1959--A&0
warr__
w
1st 1 coll 6s 1948
1st 4s Feb 1 1940
]
United Light & Power Oo—
Deb g 6%s 1974
M&N
6%s 1933 with
I
J ??«
rest Virginia Gas Oo—
w
Deb g 6s 1975
cons
Oonv coll tr.5%8 1957
estOTn P L &
Telep—
78%
99
r
....
102
—.M&S
Tri-Olty Ry & Light—
1st & ref g 6s 1930 opt
Tri-State Telep & Teleg—
5%s 1942
1st M 5s 1942 ser B.
Trl-Utllitiee Corp.
102%
97%
s
96%
Deb 6s 1973
J,
United Power & Light (Kansas)
1st mtge 5s 1947 ser B...F4
United Power & Tran—
_
Ave RR 1st 5s g
102
s
Without warrants
IstMg 6s Apr 15 1941 —A&O /
United Gas & E{ (8 F) 5s '32-J&J
United Ilium Oo New Haven
_
106%
Texas-Louisiana Power Co—
1st 6s 1946 series A-—.... J&J
-
50
United Lt & Rys 1st 6s '32
J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb g 5%*1952
F&A
106%
-
-
45
100%
100
1st M 5s 1948
.—M&N
Tex Elec Ry d<d> 6s 1942
J&J
1st & ref 5s 1947
J<$u
Tex Trac 1st 5s 1937 opt.-J&J
8 f deb 6s 1942
Gen ref M 4s Jan 1951 ser B__
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
....
Terre Haute W W Oorp—
1st M 6s 1949 ser A
—J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Co—
Texas Pow & Lt 1st 5s 1937 J&D
Deb g 6s 2022 ser A—.---J&J
let & ref 5s 1956
..M&N
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
AdJ incg5sJan I960 opt.. A&O
56
..
_
-
7
95
60
United Fuel & Supply—
100%
;
McKees &
85
60
90
_
98
g 5s '31. A&O
Oonnells RR
5s Jan 1 *31
J&J
104%
105%
104%
93
56
T
104
103%
103%
103%
103%
50
45
•
97
*45 opt. A&O
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
-
1st
(Providence)—
38%
38
Terni Hydro Elec 6 His 1953
Terre Haute Indianap & East—
1st & ref s f g 5s
M&8 15
83
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser O.
Gen ref M 5s Jan 1951 ser A...
100
_
1st & ref 5hs
1st lien 5%s 1942
Unit Elec Oo of N J 4s '49-.J&D
United Elec Rys
96
93
•*«"»-
Rya 1st
85
102
-
7est Penn Power—
IndlanapNorth 5s
98%
.T
1st tm6%s '37 with warr. M&N
Spg Br'k Wat 1st ref 5s '65-A&0
Spring Val Wat 1st 5s '43-M&N
Springfield (Mo) Gas & Elec Oo
1st mtge 5s 1957 ser A—.J&D
lit M 5s 1942
^est Penn Electric Co—
Deb 5s 2030
3
3
.
Mun &
1st M 6s 1948
Oonv 6s 1931--.
Third
F&A
ist collateral 6s 1939
A&O /
West End St Ry—See Boston Ei
West Liberty St Rv—See Phila Or
103
102%
J&J
5%s 1954 ser A
Union Elev RR—See N W Eiev
Uulon
Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5s '19 ext at 6% to '32.J&J
Bid
West Chester (Pa) St
Ry—
1st g 5s Aug 7 1932
100%
101%
100%
101
102
Oenl mtge 5s 1967 ser B..F&A
Union Elec L & Pow of Illinois—
Bonds and Stocks.
Ask.
Bid.
Bonds.
1st g
STOCKS
m»rk*d **f" and income ana defaulted bonds
wt»ers
Union El Lt & Pow Oo of St L—
1st g 5s Sept I 1932 stpd-M&S
Ref & ext 5s '33 op aft 18 M&N
107
Southwestern Public Service Oo—
except
(no par)
(f)
73%
8
27%
93%
109%
96%
98
69%
69%
155
s
156
107
r3
d Frice per share, not par cent.
/ Flat price,
k Last sale.
In London.
»
Nominal,
r
Canadian price,
s
Sale price,
t
N«w stock.
PUBLIC UTILITY STOCKS
NOTICE.—All bond prices are "and Interest" except
Stocks.
Amur
Par.
Bid.
!
100
25
:
Preferred.—lOo
Amer Natural Gas com
(t)
37 cum conv pref__,
Amer Power A Light com
Preferred 39
if)
(t)
(t)
V 39 pref ser A
(t)
Stamped
(t)
Amer Public Service 7% pref-100
American Public Utilities.... 100
7% prior preferred
100
4% participating
88)4
99
80
93)4
93 %
23%
35%
35%
100
(t)
100
264
112
Preferred
Oleve Elec Ilium common
109 %
16%
15%
Cleveland Railway
Certificates of
15%
8
85
108%
Associated Gas A El—
50
42 %
10 %
Debenture rights
Common rights
35 preferred
Allotment ctfs.
Associated
Pub
com
—
-(f)
.<T)
133""
6%
preferred
1001
-
Bleeck St A Ful
Fy—See N Y Rys|
com...-100 %
100i
Boston Elevated RR
Preferred
52
2nd
153
154
118
115%
102
104
109)4
110%
102
91
93
80
81
93
108
35
Bridgeport Hydraulic Co.——-20 d
Brit Col Pow Corp A
(r) r 39%
Class B
(i).r
Broad River Power pref———iuo
97"
B'way A 7th Av RR—See N Y Rys|
39
Brockton Gas Light Co.———2o d
7
Brooklyn City RR
10 d
300
Brooklyn Edison Co—......100
Bklyn-Manhat Transit..(no par) d 74)4
Preferred series A
.(no par) d 92%
12
Bklyn A Queens Transit com.(t)
Preferred
...*•-••-.——(t>;d 61 %
37
40
8*
41
9
400%
It*
93
Nor Pow com...
it)'
28%
Preferred
A
—
Cent A 8 W Utll com
ii
Warrants
d
0% conv pref
..100
36 opt conv pref (ser 1929)_.(T)
Central States Pow A L $7 pf (t)
Cent Vermont Pub Ser 36 pf—(f)
98)4
.......
if*
102 %
104
100
90
95
Prior lien stock
....
....
com
mm,
mm
92
93
90
26
29
95
87
41
106
107
41%
31
8
97"
99
100
38%
38%
S
100
80
45%
99%
d
92
94
170
••
mt mm
mm
1%
14%
16
13
15
100
75
%
98
95
(
a.
dx 59%
4^
(r.
ex war
Warrants
s
16%
(tv
(t)
9S*
101
10J
a
;; d
14%
7%
Jacksonville Traction, com...100
Preferred
100
95
Jamaica Water Supply pref....50 d
30""
Jersey Cent Pow <st nc 7%prefl00
Kansas City Power A Light—
100
90
87
108"
42
1
1st pref f
series B
275
52
106
(t)
114%
Kansas City Pub Serv com
(t)
Preferr d
(f)
Kansas Elee Pow 7% pref
100
Kansas Ga* A Elec 7% pref. .100
108)4
<
2I*
101
Kentucky Hydro Elec 7% pf_.10D
Kentucky Securities Oorp
100
Preferred (6%)
105.
83""
—.—.100
95
50
100
preferred
50
Keystone Telephone preference 50
*
K«iy System Transit, prer...
40
—
95
112%
107%
90
1(M)
109
5% preferred
100
Knoxvllle Pow A Light.7% preflOO
6% pref
100
Laclede Gas Light....
100
94
Preferred
109
102
210
66
111
67"
92
102%
93%
57
60)4
60%
32%
102
99%
Lexingtoo Utilities 6%%
Lone Star Gas Corp
94%
110
104
240
57
47
97
pf—ioo
•
110
100%
—100
Lawrence (Mass) Gas Oo
25
Lehigh Power Securities, (no par)
110)4
104 %
53
30
Prior preferred
Kings Oo Ltg 7% pref,.
43%
(t)
Preferred.
55"
Long Island Lighting com
7% preferred——100
6% preferred
.100
Los Angeles G A E Corp.
pref-100
Louisiana Power A Light $6 pf
(t)
110
103%
106%
99)4
Loulsv Gas A Elec com cl A..(t)
Louisville Railway Oo
100
Preferred
100
Lowell Electric Light...
25
Lowell Gas
25
44%
30"
...
51
55
160
Lynn Gas A Elec Oo
25
Mackay Companies com..—100
Preferred
100
Manitoba Power Co..
(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee
100
Marconi Wirel (Canada)
1
Market St Ry (San Francisco).100
Preferred
...100
.
Prior
...
preferred..—...
108%
82%
T
58
37
5%
1%
10%
n
.100
22
...100
Second preferred..—
Purchaser also pays accrued dividend,
d Price per share, not per cent,
h Ex-stock dividend,
k Last sale.
I In London.
price, s Sale price,
t New stock,
u Ex-warrants,
f Old stock,
w flx-100% stock dividend,
x Kx-divldenl
y Ex-rignta.
«
.
Power pref 37
Interstate Public Serv. pr Iien.100
6% cum pref
100
Iowa Southern Utll. 7% pref._100
Italian Superpower...
mmrnm
100
Ctfs of deposit-(
59)4
d
Optional warrants
32
35 conv pref
(t) d 100)4
"5% pref (with warrants)—(t) dx 99%
70%
Warrants
Junior
62
Empire A Bay State Teleg....100
Empire District Elec 0% pf-.-100
90
Empire Gas A Fuel Oo pf 8%-100
100%
Preferred 7%
.100
90
d
6)4% preferred
d
6% preferred
Empire Power Oorp partlc stk.
56
30 preferred
(
87%
com
44
Kentucky Utilities, pref
,
14)4
96
90
37 preferred
,m
17)4
Ells A Tren RR—See Pub S Oorp
El Paso Elec Oo (Del)...(no par) d 150
Preferred series A.........100
109
Engineers Pub Serv
Utilates
10
100
c
P«l*o A
Interstate
"
....
24
3
Ry v t
Superpower
International
Class B
10
12
...—
Preferred series B
'
90
(f,
Teleg. _(f)
Rights (expire May 1)
194%
25
(Boston).. 100
270
(Brockton).25 d
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref-100
90
Electric Bond A Share
It) d 112)4
Preferred
...—(t) d 107)4
Electric Light A Power Co oi
35
Ablngton A Rockland--...
Elec Power A Light Oorp
89%
(t)
Allot ctfs for pf stk 60% pd—- d 140
Allot ctfs for pref full paid
d 140
Preferred 37
(t> d 110
Second pref ($7) ser A
it) d
d
Option warrants
64)4
16
corn...........
International
92
92
17
....
54%
202
96
1%
%
Internat
21
23
——....
33
29
Power
International
3
18
Edison Elec Ilium
85
86
Preferred
107"
Edison Elec Ilium
104
4%
70
72
105
100
Internal Pow Sec 36 pref
240
,
44%
31%
26%
(t
95
16
Internal
97
8
If
...
96)4
Chicago Ra p Id" Tr a n sit" 75o—
Chic Sub Gas & Elec units
106
106
90%
£^6i*l@0 4
Voting tr ctfs for com stocklOO
Prior preferred
......100
7.2% prior pref ser B
.100
179%
105/a
107
85
150
96
100
.......
13%
2
—(!)
d
25 d
Indianapolis Gas
57
50 d
Indlanap Pow A Lt 6% % preflOO
101%
Indlanap A Southeast Tr pf._100
30'
Indianapolis Street Ry Co—..100
98
Indianap Water prof
Inland Pow A Light 7% pref.. 100
89
Inland Utilities partlc A
(t) d
iaterboro R T vot trust ctfs..100
35
lntercontinents Pow Co corn A(f)
Internal Hydro-El Syst
A...(t>
45%
Iateruat Oceau Teleg (guar)
100
100
102)4
30)4
191%
—.—100
94H
70
45
—100
6% preferred
122%
100
Adjustment stock.........100
Eastern Michigan Rys
(f)
Eastern N J Power 8% B-.
100
East Shore Pub Serv 6% % pi IT)
5
pf (f)
Eastern Shore G A El 8% pf in
,
Eastern States Pow Cor com
>«B)(f)
37 pref without warrant!.
36 pref with warrant
(+)
6 pref without
36 pref_without warrants
(f)
28
(t)
88
......100
28%
26%
Ilium A Power 8ecur pref.. —100
Indiana 8ervlce Oorp coin
10U
106)4
110%
89
91
88
Idaho Power 7%
108
pref
100
Illinois North Utilities 0%preflOO
95
Illinois Pow &Lt6%pf
d
96%
125
110
d
101%
Houston Ltg A Pow 0^7%.. 100
107
Houston Natural Gas pref.
d
45
Stock purchase warrants.
d
35
Hudson County Gas
152
100
96
178%
104■%
(t) d
100
.....
Conv stock
..100
Chicago Rys partlc ctfs series 1—
17
95
<t
106
Haverhill Gas Light
47
25 d
Holyoke Water Power
475
.100
Houston Gas A Fuel pref..... 100
70
Houston Gulf Gas
16
(t) d
109)4
East Kootenay Pow Ltd
10'
Preferred
.-100
East Read'g El—See Read'g Trac
100
com
Preferred
Haverhill Elec Light
95"
.....—
.......
8tock Teleg (guar)..-100
Havana Elec Ry com—....-t
6%
100%
1
_(t. d
15
.100
238
ion
(t) d
19%
.... —
Eastern Utll Assoc
103)4
93
d
com
preferred
Dixie Gulf Gas 37 pref
Duke Power
Preferred
102
101%
d
(no par) d
....
Eastern Texas Elec Co
95
91
—100
Chic No Sh A Milw
Preferred
Series 2
Series 3
90
20
79 %
110
165
Ohes A Poto Tele of Bait pref. 100
115
Chic City A Con com part ctfs.(t) d
1)4
Pref partlc ctfs.
Ctfs of deposit
Edison
Preferred B stock
89 %
Charlestown Gas A Elec v t c
Chicago City Ry
Preferred
Detroit
Preferrea
98 %
d 190
d
95
19%
108
Eastern Mass St Ry com—...100
First preferred stamped
100
105
32%
d
41%
37 preferred..
(t) d
37 prior pref
(t) d
Central States Elec Corp.—(t) d
7% preferred
100
6% cum pref (without warr).100
Denver Tramway com.
28
102%
100%
Hartford Electric L&it
25
Hartford Gas Light com—...2ft d
Preferred
25 d
IO2"
105
Duluth-Superior Trac Co....100
104
d
291
Duqaesne Light—8ee Phila Oo—
-
....
Class
98
198
18
Cape Breton El Co pref—...100
Capital Trac (Wash. DO)...100
Carolina Pow A Light 37 pref (t)
36 preferred
— — It)
Central Ariz L A Pow pref
100
Cent Arkan Pub 8erv Oorp pf 100
Cent Crosst RR—See N Y Rys
Central Gas A El Go 36 % pref.(t) d
Cent Hudson Gas A Elec com. (t) d
6% preferred
100
Central Illinois Light 0% pf—100
Cent 111 Pub Serv pref...(no par) d
Cent Indiana Power 7% pref. 100 n
Central Maine Pow 6% pref.. 100
7% preferred—.—
100
Cent Miss Val Elec Prop pref. 100
Cent Pk N A E RR—See N Y Rys
uu
Central Pow A Light 7% pref. 100
d
Cent Pub Serv (Del) com
*
28
105
100
7% prior preferred
100
Oontlnen Pass Ry—See Phila R T
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
Dayton Power A Light 0%pref 100
37
p'ref"!!! 100jT lld.y
1927-100.
-..100
preferred
Dixie Gas A Utll
67
166
97%
165
r
Consumers Pr (Maine) pf6%-100
91
Preferred
25
Preferred class A
—25
Hamilton Gas common.........
108
Continental Gas A Elec com.. <t> d 200
100
..
Hydro-El Corp 6% 1st pf 100 r
Oom» l*rac of N J—See P S «Jorp
Cons Trac (Plttsb)—See Phila Co
Consumers Gas (Toronto)
.50
0.6%
20%
Brooklyn Union Gas
(no pan d 165
Buff Niagara A East Pow pref.25 d
25%
Canadian
_
95)4
42%
6% pref(t)
Greenwich WaterAGas 6% pf-100
Gulf States Util $6 pref
Hackensack Water.........._2o
109""
106)4
5)4% preferred series E__
100
5% preferred series A......100
102)4
Consolidated Gas (N Y) com—(t1 d 122%
35 preferred..
(t' d 101%
d
Consol Gas Utll class A_.
29%
Class B vtc
(z)
13%
115
101
96%
Corp
107
16%
108
121%
89
£old
111
60
93
Connecticut Elec Serv com—(f d
Connecticut Power
25 d
94
73
Connecticut Ry A Lighting...100
Preferred
100
73
Cons Gas E L A P (Bait).(no pan dy 123
110
6% cum pref serlas D
100
(f)
new
Great Western Power 7 % pref 100
6% preferred
Green Mt Pow
100
oref 8%
({)
(t
m
97"
Columbus Ry P A L com .....(t) d
First pref series A 6%
107%
100
Preferred ser B 6% %106%
-100
24
Commercial Union Teleg (gu)—25 d
289
Oommonwe<h-Edlson Oo—100i
81%
16%
93%
(t
new.
7% preferred
Georgia Power 36 preferred
I—(t)
100)4
105
...
—_
preferred..—..—--..100} 108"
preferred
——.——100 x
Brazifiao Tr Lt A Pow ord
(t),d 4714
52
Bridgeport Gas Light———(t) d
6% preferred series of
6% preferred
6)4% preferred
Community Water Ser com
(t) d
Coney Island A Bklyn KK—100
1st
Can
90
5% preferred
—100
Columbus Del A Marlon com.(f) d 30
94
7% preferred
100
109
Columbus (Ga) El A Pr 7% pf-100
97
Gen'l Public Utilities 37
pfd__
Gen Wat Wks A Elec com A
109
d
6
(t)d 100)4
(f) d
Community Pow A Lt com
AO d
First preferred 7%
—.100
120
2d
O^UornilT <Sref<7%V
<u8t*
New when issued108 $
0% preferrea series A—.—100
Optional warrants—
6% pref
105
Telephone (Canada)—.-100
Bell Telep of Pa 6)4 % pf—-100
BInghamton L H A P 36 pf--(t)
Birmingham Elec 37 pref
Ct)
36 preferred
if)
Birmingham Gas 36 pref ——(t"))
Blackstone ValGas A E——-oU d
92%
98%
104%
83%
Com wealth Utilities cl B
—
Bell
Preferred
1
96
100
r-499
A. 100
100%
92
6
20
Preferred class A 7%
m
Preferred class A 8%
(t)
36 cum conv pref
(f)
Gen Italian Edison Elec
Corp—Amer shs for
ck
ordinary stock
112
Commonwealth Pr Oorp-(no oar) d
Preferred
-—..—.100 d 101 %
Commonwealth A Sou Corp com.id
19 )4
_
Telep Utll—
i
Rights (expire Apr 15)
-— d
%
|6 pref with war-...—— (t) a 94
95
37 pref
....
- (t) d
Augusta-Aiken Ry A Elec pref 100J
Bangor Hydro Elec com
25 d 60"
119
7% preferred
100
Associated
Baton Rouge Elec O© prf ser
Beauharnois Power, pref
85
85
...
10%
20)4
128
—
Utilities
43
19%
95%
(t)
7% pref
53)4
94
38
....—100
Common class A
Common class B
Common class B
80
83
Oolum G A El Oorp (Del) com (t)
16)4
102%
Gas A Elec of
Bergen County. 100
Gen Gas A Elec (Del) com A .(i
09%
60
70
.....100
92
60
(f)
Preferred
96
deposit
89
(t)
Franklin Telegraph (guar)
100
Galveston-Houston Elec Co—100
Coast Co Gas A El 1st pref... 100
99
Preferred. -——————10 *
pref
100 n oW
80
Pow A Lt 37 pref—(t)
107%
Common class A........—It)
...
92
Arkansas
-Ct)
0% preferred
A _(t)
Fitchburg Gas A Eiec Light— .50
Florida Power A Lt 37 pref
(f)
Florida Pub Serv 7% pref
100
27
(t)
.100
95H
(t)
coin
$6)4 preferred
$7 preferred
90
100
Preferred (36)
Federal Water Service
a!H
....
40
87
84
95
Arkan A Mo Pow 7%
...
93
113
105
33
„
78
7% preferred
100
Citizens Gas (Indlanap) com..25
Preferred
.————.-100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
264%
100
Common
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt 36 pf
(t)
108%
Arkansas Natural Gas Oorp
1 d
Class A com....
d
... ... (t)
81
116
42%
93%
42%
93%
21%
8%
Falrm't Pk A Haud Pass Ry—See Phila ti
F&1J River Gas Works
55
—25 d
Federal Light A Tr com ......15
83%
43%
114
Bid.
Par.
European Elec class A—
Option warrants
104
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
100
100
(8%)
IVi
d
4.
43)4
Olncln A Suburb Bell Telep—50
Cities Service com....—....—t
Preferred ———..——.100
Preferred B...............10
Preferred BB———-—-.100
104
(t)
pref
Preferred (7%).——
100 %
95
24
com—(t)
Arizona Power
Preferred
86
100
2
162
.———100
—50
Preferred
Cincinnati Street Ry
Stock*.
Erie Lighting pref
33
....(no par) d
Essex A Hudson Gas...
152
...100
100
Cine New A Cov Lt A Trac.—100
W%
36 1st preferred
(t)
Appalachian El Pow 7% pref. 100
Edison
93
117%
105)4
97
60
91
91
——(t)
Preferred $6 series
Amer Teles A Cable guar
American Telep A Teleg
Arizona
14%
83
and income and defaulted bonds.
Ask.
1)4
2)4
99)4
20
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp——100
87%
..(t)
Par.
Preferred
114
84
......it)
Amer Wat Wks A Elec
74
73H
108
14%
92%
105)4
(t)
Amer Superpower Oorp com
First preferred
299
Bid.
Chris A 10th Sts RR—See NY Rys
Cincinnati Oar Co class B .....(f)
_t
Amer States Pub Serv A
Preferred...
Stocks.
83
117
preferred.100
Amer States Sec. com A__
Ask.
80
294
Gas A Pow 36 1st pref-.(T)
American Light & Traction
New when issued-
where marked "f
3
Nominal.
Oanadta*
t Witn*ut par value.
PUBLIC UTILITY STOCKS
84
Par
Stock*.
Bid.
$7
*6
d
110
d 105
106
d
3734
106
without war
107
109
d
7
Ut?l Y% pFioYuenl—luO
prXrSdMSA!
100
107
MMand
7%
Mg^eS^£teht|rr^efo8
&Lt.6%J>ref-100
100
ftiwer
warrants..-————
108'"
110
108""
d 107 "
2434
138
13834
55
51
175
141
100
144""
14°
145
103
10
83
84
85""
com—(t)
5354
54
$334 conv pref (with
11034
10434
d 10334
it;
d
A com—(t)
—IT)
7% pref-——Preferred series A—-
25
49
d
warr)-- (t)
50
93
#-100
—100
C 94
21—
4834
111
10934
100
com-—100
Preferred
-100
Newark Consolidated Gas —.100
New Bedford Gas & Ed Lt Co.25
New Eng Gas do El Assn $6 pref—
Nebraska Power, pref
Nevada-Calif Electric,
Germantown Passenger
91
33
105
105""
97
94,„
9234
9134
108
160"
155
11
10/4
d
102"
d 101
110
109
30"
117
2
Preferred
65
86
86
234
8
234
4
Potomac Elec Pow 6%
pref__100
11234
113""
2
234
—100
Power Corp of Canada com__(t)
108 34
78
10834
7834
100
25
20
4
6
20"
15
4
7
34
"234
2
234
500
113
114
103
10334
114
115
1734
434
1734
434
io"
126
„
s
—-
88
90
72
57
60"
102
9434
r
90
r
8134
10534
96
98
82
87
180
179
108
s
234
90
102
Ohio Bell Tetip pref—100
Ohio-Kentucky Gas
100
Ohio Public Serv pref A (7%)-100
6% preferred
Ohio River Edison 7% pref—100
Ohio Valley Gas common
Okla Nat Ga* Corp 6 34% pf—100
Omaha do Council Bluffs St Ry 100
H2
49 34
634
105
105
95
10934
9934
1
434
104
50
113
734
106
106
97
109
634
"734
10
...100
100
90
—100
100
103
30
34
14
16
73
7234
2724
2434
105
3834
Public Serv of Colo 7% pref.. 100
0% preferred
61
2634
100
88
-.100
96
Public Sorv. Co. of N.H. $6pt.(t)
Public Serv Corp of N J—(no par) d 10334
150
8% preferred...
100
12834
7% preferred
——100
110
0% preferred
——.100
$5 preferred
(t) d 96 34
Rapid Transit St Ry Co
100
Jersey Gas At Elec Trac..100
49
125
148
132
91
6% preferred
100
90
pf—(t)
90
Puget Sound Power At Light.. 100
9934
$6 preferred
89
$5 preferred Com
dr 6534
Quebec Power common
103
Queensboro Gas & El 6% pf—100
Radio Corp of Amer
(t) d 5434
54
7% cum pref A..—
50
79
5 % cum pref B
(t)
Rap Tran Eh Ry—See P S Corp
Reading Traction
50
City Passenger Ry
50
50
East Reading Electric Ry
50
Reading Transit Co class B pf. .50
43"
Rhine-Westph Elec Pow Amershs
31
Rhode Isl Pub Serv pref.
(t)
65
Class A
Ct)
40Rochester Central Power
106
Rochester G Ac E 7% pref B—100
10334
0% preferred series O ——100
10334
6% preferred series D
100
Soch Ac Syracuse RR com
100
2734
25
10634
39
Preferred
10
Rocky Mtn Motor com A..—.25
Preferred
100
St Jos Ry, Lt At Pow, pref
St Louis Pub Serv
Preferred series A
Ssn Joaquin Light
Preferred A 7%
25
95
«
Sale price.
iiNew stock,
u
92
154
130
111
9634
,51
Standard Gas Ac Elec
$7
6% preferred
—100
Scioto Val Ry At Pow. com.. 100
110
284
140
140
95
preferred
.....
Pow
Ac
Lt
(f)
d
<T>
com
Class B
Preferred
d 106
m
Pub
Serv
Com
73*"
7134
(f)
8
(t)
Units
85
82
Telep $7 pref
_(t)
Sub R T St Ry—See Phila Co
Superior Water L Ac P com—.100
_
Preferred
100
Swiss American Elec pref
Syracuse Ltg 0% preferred—100
634% preferred
8% preferred
Tampa Elec Co
96
103
10434
100
100
——
120
9134
10834
(t)
Tennessee El Pow 1st pf (7%) 100
.1st preferred (6%)
100
Terre Haute Ind Ac East
100
Preferred
—100
Terre Haute Tr Ac Lt pref
100
100
1
14
71
89
11234
1234
109
(7%)—100
6% preferred
100
5% preferred
Tri-City Ry Ac Light pref
100
Tri-State Telep At Teleg
(t)
104
90
97
934
10
23d Street—See N Y Railways
Twin City Rapid Transit
100
22
Preferred
Union St Ry
—100
56
(NewBed.Mass).lOO
39
100
(f)
$3 cumulative preferred
(t)
d
4434
5054
2434
d
d
Warrants
91
United Gas Ac El of NJ 5% pf.100
pf.100
United Gas Co $7 pref A
(t) d
d
United Gas Ac Impt vot
93
$5
cum
65
4334
9934
d
pref (non-vot)
United Hi Co of New Haven
i-(t) d 139
United Lt At Pr com A
(no par) d 4734
cum.
d 11134
1st pref
United Rys Ac El (Bait) com...50 d
United Utilities...........
100
Preferred
1234
100
(t) d
Utah Pow Ac Lt cl A
....
j d 110
$7 Preferred.
$6 preferred.
) d 101
Utica Gas At Electric 7% pref !(K>
10434
Utilities Power Ac Lt 01 A (no par) d 42
d
New when issued
2734
Class B
6134
{no par) d
91
66
104
IS*
7934
23
100
63
IW*
32
100
7% cumul pref
100
110
Virginia Elec & Pow 7% pref>100
1
103
6% preferred
100
Virginia Pub Serv 7% pref
100
Wash Bait At Annapolis..
7
50 d
Preferred
7
;
——50 d
Washington (D O) Gas
20 d 113
Washington Gas Ac Elec 7% pflOO
Wash (D O) Ry So El com
610
100
Preferred
100
9634
Washington Water Pow Co...100
Wayne United
Western
41
"6
Gas
Massachusetts Cos..(f)
Western Power
Corp
6034
100
100
Preferred
103
100
18534
107
Western Union
10434
10434
West'h'se ElAcMfg—See und Misc
West Kootenay pref
100
Telegraph
West Penn Elec Co Class A._ (t) d 105
St**
27
100
117
116"
90
7%
pref
0% preferred
Winnipeg Elec Co new
10734
100
100
100
100
(t)
Preferred
100
Wisconsin Power AtLIght 6%pflOO
100
117
10934
dr 44
r
100
7% preferred.
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref—100
York (Pa) Railways common..50 d
Preferred
..............
101
97
10534
103
111
100
50 d
36
93
87
50
—
0% cum pref
West Penn Power
90
100
100
Preferred
Scranton Spring Brook Wat Ser pf
Second Ave RR Corp (N Y)_...
d Price per share, not per cent.
A
Ex-warrants,
v Old stock,
x Ex-dlv.
(f)
...
lOO"
10134
113
14
d 11434
d 109 34
(t) d 6434
(no par
com
prior pref—.
$4 cum preferred
$6 prior pref
cum
Standard
58
58
70
Sprlngf (Mass)St Ry Cos pf—100
Spring Valley Water
6%
153"
55
109
116
99
25 d
United Gas At Elec Corp pref.100
10834
"7*
Shawinlgan Water Ac Power __(t) d 78
Sioux City Gas Ac El 7% pf—100 x 102
Purchaser alas pay* accrued dividend,
Free stock
Second preferred
United Corp
At Power..!..
100
80
84
11134
Sprtngfleld (Mass.) G L Co vtc.25 d
7% cum preferred
2434
100
7% prior preferred...
100
0% prior preferred
100
Savannah El At Pow deb atk—100
First
(f
Southwestern Pow 3c L pref—10
Springfield Gas Ac Elec pref
70
28
103
100
Rockland Light Ac Power
80
d
30"
...
Public Util Serv Corp 6%
Preferred——————100
Northern N Y Util pref—..100
Nor Ohio Pow & Lt 6% pref.. 100
Nor Ontario Power Co pref
100
Northern States Power
100
7% preferred
100
6% preferred
—100
Northern Tex Elec Co com
100
Northwest Electric 6% pref.. 100
Preferred 7%.
.100
Northwestern Teleg (guar)
50
50
7% preferred
100
Public Service of Okla 7% pref 100
Northern Mex Pow & Lev comlOO
Pacific do Atlantic Tel (gu)
25
Pacific Gas do Electric
—.25
First preferred (6%)
.25
First preferred (534%)--.
Pacific Pow do Lt 7% pref
100
Pacific Pub Ser ser A
25
(no par)
71
10434
—.
-
[no par)
Second preferred
1034
9434
5434
(t) d
(t) d
99
Nor Indiana Pub Ser 6% pf—100
x 105
7% preferred.
93
534% preferred
Ohio Power 6% pref
Pswer Securities com
80
Preferred
12
11934
9834
Union Trac of Ind common.—100
First preferred
100
90
10934
Pub Serv El At G 6% pref
100
Public Service Cs of Nor 111— (t) d 280
130
0% preferred
—100
55
10434
75c""
9834
pref. 100
Preferred
99
(t)
Consolidated Trac of N J—100
—
934
125,
100
100
Corp of N Y com
Providence Gas
94
.
Preferred
Power
110
Nor Conn Pow 634% pref
Northeastern Power Corp
a
108
103
Postal Teleg Ac Cable 7% pf.100
Potomac Edison Co 6% pref. 100 d
634% preferred
183
d
(
Toledo-Edison prer A
9834
106
102
97
Tex-Loulstana Pow 7% pref—100
Texas Power Ac Light 7 % pref. 100
Third Avenue Ry (N Y)
100
5
.
price
334
1834
234
d
"
Ottawa Traction
65*
100
Prior preferred-———100
1st preferred
100
2d preferred
100
Portland Gas Ac Coke, 7% pf__100
d 500
Preferred
k 110
k 110
14
97"
95
d
57 preferred ser A__
d
56 dividend pref
—— (t)
N Y Telephone 634% pref—100
Niagara Ac Hudson Pow —« 10 d
Option warrants A
d
Option warrants B—
d
Option warrants B new—
d
North American Co com
i(t) d
6% preferred
50 d
North Amer Edison $6 pref—(t) d
North Amer Light & Pow
(t) d
Nor Amer Utility Sec—Oom_(t) d
1st preferred
.d
Nor Bo*t Ltg Prop com v t C—(t) d
(t) d
Common (free stock).
.100 v
Preferred v t c.
Ottawa Light Heat do Pow
——
50
Piedmont Ac Northern Ry
N Y Steam Co com.
Preferred
50
50
50
Union Traction ($17)4 pd)—50
West Phlla Pass guar
50
Phila Ac Western Ry com
50
k 110
Pittsb At BIrm Tr—See Phila Co
Portland Elec Power com
100
d
Preferred
2d Ac 3d Sta Ry guar
13th Ac 15th Sts Pass Ry
Union Pass ($30 5-0 pd)
9934
<t)
Ferry—100
Sixth Avenue old
100
Twenty-third St guar
..100
NY Ac Richmond Gas 6% pref 100
New York State Rye, com
100
Preferred
—100
-
50
50
98
—
98
42d St do Grand St
,
Philadelphia Traction
Ridge Ave Pass ($28 pd)
....
93
Southwestern Gas do El 7%
pf.100
Southwestern Lt & Pr com A—(t
d
d
Common class B__.
ft
4234
43
17
25
(t) d
Southern New Eng Telep
100
So Jer G EI Ac Tr—See P S Corp
k
183
62
100
Southwest Gas Util com
Southwestern Bell Telep
50
45
25
101
.100
Standard
k
50
71
25
A
com
7% preferred
69
26
41
33
10434
Southern Indiana G So E 0%pf 100
k
k
67
10
(t)
——.
South Ac Atlan Teleg (guar)
Southern Gas Co $7 pref
k
75"
9734
Southern Col Pow
Preferred
($15 pd).50
Phlla At Darby Pass Ry
50
Phil Ac Gray's Fy ($25 pd)-_50
....
ds
7% preferred
$6 prior preferred
Standard
Ry ($2234 pd—)—50
—-IT) d 118
Ct) d
Southern Canada Power
Preferred
10
Southern Cities Utilities com.(t)
6534
Hestonvllle M At F com
(t) d ""
(t) d 105
4
Rights (expire Apr 21)
2434
534 % preferred series O
25
27
6% preferred series B
25
2934
7% preferred series A
-.25
Southern Calif Gas$034 pref (t)25 d 103 34
d 25
6% preferred.
.50
Green Ac Ooates Sta
96
76
-100
South Calif Edison common...25 d
k
94„
d
B'way do 7th Ave guar.
100
Christopher do Tenth Sis—100
Eighth Avenue
100
-——
k 160
Ask.
73 34
Warrants
50
73~"
d
250
50
55
24
33
18
103
102
103
97
102
100
4234
54
20
30
Frandf'd At Southwark Pass. 50
31
A Teleg—100
93
9434
315
~
Preferred
Rights (expire Apr 2)
—N Eng Wat L & P Asso 6% pt-100
New Haven Water—.
—-60
N J do Hud Riv Ry do Per pref-100
New Jersey Pow do Lt 56 pref (t)
New Orl Pub Serv. com
-Ct)
7% preferred
100
N Y Cent Elec Corp 7% pf—-100
N Y Power & Light Corp $6 pf it)
7% preferred------100
N Y Rys Corp $7 pref-—(t)
Bleecker St do Fulton Ferry.100
106
Citizens Traction
60
20
Consolidated Trac pref
50
102
10234
Duquesne Light 6% 1st pf.100
11
13
Federal St Ac Pleasant Val—25
40
50
Monougahela Lt At Pr_——50
20
Monongahela St Ry
oO
20
Pittsburgh Ac B'ham Tr_
50
20
Sub Rap Tran St Ry
50
United Traction pref
50
d 10134
10134
Philadelphia Elec Co $5 pref—(t)
32 34
3234
Phila Elec Pow pref—
25
41
3834
Philadelphia Rapid Transit..—50
39
4034
7% preferred
50
k 12534
Citizens Passenger guar
60
k
Contlnen Pass Ry ($29 pd)—50
k
Falrm't Pk Ac Hadding'n—.60
101
Ct)
1Q0
ll2~"
49
Allegheny Traction—.——.50
87
conv
3.7
d 105
5% non-cum preferred—50
0% cum preferred
50
99
—-
New—
(t)
$6 preferred—
101
Ne*wEngland Pub"Service"com
Prior lien pref
II
|7 preferred.
6
pref
New England Telep
l9i**
92
$5 preferred ...
—
88
Pennsylvania Water At Pow-.(t)
People's G L Ac O (Chic)
100 308
42 34
Peoples Light Ac Pow com A—(t)
d 245
Phila Co (Pittsburgh)
50
Phila Pass
.
111
"
$7 pf-(t) d 110
99
-—
New Eng Pow A*sn com
Preferred--New England Power, pref
169""
d 10034
—(t,
Corp $7 pref (t
■
37
10934
(no par)
Class B common
preferred—
Penna Gas & Elec
91
d 107
9%
78
35
9134
|7 preferred----
$6
d
*R
Pow" & Lt"7 % pref1100
108""
---100
56 preferred
Nat Public Serv Corp
77
70
118
101
—-—
Pow do Lt
A
do Light
107
105
100
7734
Penn Central Lt So Pow $5 pref(t)
Penn-Ohlo Edison
(t)
d 116"
7% prior pref
......—-100
99
$6 preferred.-—-———(t)
96
Preferred
National
28
89
16
Menongahela St HYr"f1ok
Menon-West Penn P S 7% pf-25
Montreal L H do Pow. com—(t)
Montreal Telegraph
-40
Montreal Tramways, com
100
Mountain States Power. com.Ct)
7% Preferred~ I fK
Mountain States Tel & Tel—100
Municipal Service com
preferred
25
106
}00
Voting trust certlfs—
Preferred ($7)
Participating preferred
88
75
pref-—100
Mohawk-Hudson Power lstprf(t)
Second preferred- ... - -■■ IT)
Menongahela L Ac P—See PhllaCo
National Elec Pow cl
Pawtucket Gas pref
—100
Peninsular Telep Co com...
Penn-Ohlo
10534
10834
d 152
122
96
WftlTQTlfja
HB
7% Pf--100
Mississippi River Power
100
—
104
97
MflwElec Ry
Minnesota Pow Ac Lt
Preferred
Missouri Pub Ser 7 %
105"
100
100
G Ac El 7% pfd
Southeastern Pr Ac Lt com
Southeast
—.
Teleg——.—1
Bid.
Par
Sierra Pacific Elec Co com....100
Preferred
100
Somerset Un At Middlesex Lt.100
15234
534
d 10434
d
Preferred
534
734
,534
Pacific Telep Ac
Preferred
Stocka.
10434
534
10434
d 104
100
Paterson do Passaic Gas do El. 100
3734
d 107
Warrants A—
($6)
Preferred ($5)
240""
d 107
1UU
6% cum pref
Rights expire May 1, 1930——
Preferred
d 210
Middle West Utilities—
Preferred
39
2034
2034
d 109
preferred
—
(T
preferred series C-—-—IT)
Corp com—ft)
Ask.
Bid.
Par
Stocks.
Pacific Lighting
934
37
d
a
vt c.—
5% conv partic preferred—50
Memphis Natural Gas-—-—--Memphis Pow Ac Lt, 7% Pt.no par
Metropolitan Edison Co com—(t)
Mass Utilities Associate*
Alt
60
80
10434
k Last sale.
I In London,
t Without par value.
Ex-stock dividend,
v
Ex-rights,
n Nominal,
r Canadian
and Miscellan
Industrial
we include all issues which do not appear
"Railroads (Steam)"and "PublicUtilities." In the case of stocks, how*
•ver, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies,> under separate heeds, then follow with the rest of the "Industrial and Miscellaneous*"
Under the
heading "Industrial, and Miscellaneous Securities"
under the previous two headings, namely
NOTICE.-—All bond prfoea are "and Interest"
Bethlehem Steel
INDUSTRIAL AND
MISCELLANEOUS BONDS.
87
86%
101
100%
87
82
84
60
f
89%
70
95
39
101 %
101
97
95%
—
102
87
s
-—-
American Agrlc Chemical—
Amer Brit & Oont Corp—
Deb. gold 5a 1953
Amer Chain deb 6s
Amer Cot Oil g 5s
Amer Dock & Impt 5s
Ext at 6% to 1936
a
93
88
J&D
84**
89
106%
106%
M&
Cony deb 5Hs 1949
notes 1931—-J&D
Am Mach & Fdy s f 6s 1939. A&O
Amer Radiator deb 4%s *47 M&N
American Rolling Mill—
H
NO J O lN
101%
99%
Sinking fund deb 5a 1948—J&J
Amer Seating conv 6s 1936—
80
78
American Service Co—
80
72
J&J
102
101%
Amer Smelt & Ref 5s' 1947—A&O
Amer Solvents & Chem <0orp—
M&N
—A&O
101%
105%
105%
83%
80
105
--—
50
5% gold notes 1930
M&N
Comm l Trust Invest Corp—
Oonv deb 6s 1948
M&S
Conv deb 5%s 1949
F&A
Oommera-und Privat-Bk(Germ'y)
96%
(Germany)7s 45-J&J15
Deb 6%s 1940 with war—J&D
Without warrants attached -
Gen
105%
10-year coll tr 6%s
Consol Textile 1st 8s
1941—J&D
92
Consol Coal 4%s 1934 opt—M&N
1st & ref s r g 5s 1950
J&D
104%
70%
Genl Indus
39"
102 %
86
86%
:
Oil
f
deposit
dep stpd stk instead of bds /
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937—J&J
Atlantic Steel Co—
lit sink fund 6s 1941
J&J
1
1
78
102%
102
——
s
M&N
85%
Balaban & Katz Corp—
5%% notes 1930-1938—M&N
57
94
100%
60
87
81%
20-year sink fund 6s 1947--.J&D
Pap 6s '51-J&J
Crown Zellerbach Corp—
Deb 6s 1940 with warr
M&S
106
3-yr 5% /0 notes 1933—_M&S
Bankitaly Mortgage Co—
R E 1st 5%s 1947
J&J
Baraqua Sugar (Comp Axucarera
Baraqua) 7%s 1937—J&J 15
Batavian Petrol 4%s gu 1942 J&J
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr_F&A
Beacon Oil deb 6s 1936
M&N
Beech Creek C & O 5s *44—J&D
106%
101%
Deb 6s
Cuba Cane Sug deb 7s
Conv deb 8s 1930
81%
93
83%
93%
Oonv deb 6s
106
108
99
Good Hope St & Ir
S f g 7s Oct 15
>97%
34%
37%
39%
100
34%
J&J
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of Oaliforntar—
6%s notes Feb 15 1931 F&A15
Gotham Silk Hoa deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—■
1st s f 6s 1950 ser A
M&S
103
105
95
70
90
68
r
98%
50
41
-
40
35
40
: 39
'
35%
100
n
Greyhound Corp—
3-yr coll tr 6% notes '33--M&S
Ground Gripper Shoe 6s 1944
Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund deb 5s 1947—F&A
Gulf States Paper Corp—
lsts f 6%s 1943 wioh war,J&D
Gulf States Steel deb 5%s'42 J&D
Hall (F W) Printing Co—
1st m & col tr 5%s *47 int M&N
100%
98%
103%
104
70
Wks (Germ'v)
Goodrich (B F) 1st
100%
39
Corp;—
1945—A&015
6%s 1947-J&J
98%
1930—J&J
Stmpd with stk purch warr
Oudahy Pack s f 5s 1946. --J&D
Sink fund deb g 5 Ha 1937 A&O
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd---M&S
Second stamped
1944,—-----J&J
94
101%
Sug 8s '31—M&S15
Cuban Dominican Sugar Co—
1st lien s f 7 Ha 1944
M&N
Certificate of deposit
Acceptance Corp
10-yr s f 6s 1937 with war,F&A
Gesfurol 6s 1953 with warr—--
98%
101%
Cuban-Amer
99
74
1
b Basis,
f This price Includes accrued
Interest,
k Last sale.
I In London,
n
96
108%
103%
103%
Nominal.
97
88
98
92
102
103
95%
s
88
96%
89%
4.80
4.80
4.50%
4.50%
102%
102%
97
98
96
105""
104%
114%
116%
100%
99
96
90%
s
s
92
J&J
1950
105%
94%
92%
94
75
50
_
General Vending
Crown Cork & Seal Co, Inc—
Crown Wlllamet
iilM
Mach y Corp—
99
1931-F&A
Crowley, Milner & Co—
Debsf 5 Ha 1937
M&N
Crew Levick Co 1st 6s
35
T
Co Ltd—
99
with warr—J&D
102% General Steel Castings Co—
65
1st 5%s 1949 with war
J&J
General Theatres Equip—
Cuba Cane Products—
Baldwin Locomotive Works—
1st s f Rs 1940 opt aft -Ifi-M&N
,
General Rayon
Deb 6s 1948
98
M&N
1934-M&N
Cosgrove Meehan Coal 6Ha 1954-
I!
1944———M&N
gold deb 6s 1937—F&A
5% serial notes 1931
M&S
5% serial notes 1932
M&S
5% serial notes 1933
M&S
5% serial notes 1934
M&S
5% serial notes 1935
M&S
5%serlal notes 1930-—---M&S
Gen Petrol 1st 5s Aug 15 1940 —
95%
84%
Co—
Deb 5^s 1937
Credit Alliance Corp—
Deb 5 %s 1938 with warr.M&N
77
102
Alcohol—
General Motors
98
73
85
56%
92%
94%
83%
Corn Prod Ref 1st g 5s
Certificates of
M&N
1948
General Laundry
90
83
1946—J&J
Container Corp 1st 6s '40-J&D15
Deb 5s 1943 with warr—J&D
Continental
Cos
J&J
97
S**
70
Consumers Co 1st 6s
T
f 6s
Deb 6%s
1936—J&J
90%
r
s
Sink fd
91
r
Elec
Deb
89%
-M&N
F&A
10-yr s f deb 5%s 1940
A&O
General Cable Corp—
_
1st mtge s f 5Ha 1947 ser A.J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 3 Ha 1942 opt-—F&A
100
96
_M&S
Oar Corp—
Equip 4%s 1942
General Baking Co—
90%
98
Co—
1934
Conv deb 6 Ha
90%
96
65
Equip5%sl930-1934
99%
96%
90
s
;
It*
General Amer Tank
Consol Publishers, Inc—
1st
Beld'g-Hem'way6% notes '36 J&J
Belgo-Oan Pap 1st 6s 1943-J&J
99
86
97
55
6-yr 6% notes
99
A..M&S
Oomputlng-Tabulating-Rec Co
Sinking fund gold 6s 1941-J&J
65
96%
52%
General American Investors Inc—
Deb 5s 1952 ex warr..—--F&A
96%
99%
97%
5Ms 1948 ser
55
SS*
80
Gelsenkirchen Mining
101
70
85
Atl Fruit & SS deb 7s '34—J&D
Atlas Plywood Corp—
Conv dob 5%s 1943
87%
86%
97%
95%
99%
Deb g
78
—-M&S
8s 1941— M&S
French Nat SS
i5o"
99
5%%notee'37(Ampartctf)M&N
98
88%
78%
94
67
6s 1941
96""
88
Fraser Co deb 6
74
60
1st M 5s 1948
M&S
Consol Agricul Loan—
Sec s f 6%s 1958 ser A—.J&D
93
Arnold Print Wks 6a 1941—A&O
Hardw
-------- —
Ha 1942, —-A&O
Lines 7s]Q49 J&p
Frick-Reld Supply 6s 1943-.-J&D
Gannett Co deb 6s *43 ser A_F&A
Garlock Pack Co deb 6s 39. A&O
89
Oomrn'l Credit 6s 1934
Coll tr sf 5%sl935-
1st mtge
96
85
108%
*
Connecticut Coke Go—
J&D
1942-J&J
1941-J&J
General 6a, 1956
J&J
Associated Oil 6% notes '35.M&S
100%
88%
67%
s
Commonwealth Subsidiary Corp-
35
J&J
Asbestos Corp of Can 5s
Asbestos Corp Ltd 1st 6s
100%
s
f 5Ha 1942-—
Clyde SS 1st 5s 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
_J&J
Ool Fuel & Iron a f 5s 1943.-F&A
Colo Indus 1st 5s A & B 1934 F&A
Oommander-Larabee Corp—
100
94
Armour & Co or Delaware—
gold 4%s 1939 opt
s
97
88
deb g 6s '37-M&N
1st M 5%s 1943 ser A.
Armour & Co—Real estate
Deb
J&J
93
101%
'42M&S
Amer Writ Paper s f 7-6a '39-J&J
1st 6a 1947
-.-J&J
Andlan N ational Corp Ltd—
1st 6s 1940 without warr_M&S
Anglo-Chilean Cons Nitrate—
Deb 7s 1945
M&N
Antllla Sugar 7%s 1939 A
J&J
Otfs
90%
M&N
104%
J&J
Commercial Invest Trust Corp—
103%
99%
„_F&A
Simmons
84
J&J
*40—A&O
1940
A&O
100
American Tobacco Co—
6%% gold notes 1933
70%
102
101%
95%
65%
92%
S f 5s 1942
54%
73%
,
s
Amer Sugar Refg 8s 1937—J&J
Amer Thread 1st 5%s 1938-M&N
Associated
_
85
Mills 5s 1948--.
Tire & Rub of Calif—
Fisk Rubb Co 1st
'39-M&S
100
84%
5%% s f notes 1931
J&J
Flour Mills of America Inc-Conv g 6 %% notes 1946-A&O
Foreign Power Secur Corp—1st col tr conv 6s 1949 ser AJ&D
Framerlcan Ind & Dev Corp—-
125%
54
s
8 f deb 6%s 1936 wit&warM<S
Without warrants.. Jl_
Deb gold 6s 1939
Deb gold 6s 1940
Amer Wire Fabrics 1st 7a
Without warrants-
Firestone
A&O
Childs Co deb 5s 1943
A&O
98% Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
82
6-yr 5%%
Conv deb 6%s 1934
73
104
—
.
Firestone Cotton
72
124%
M&S
Coll trust ref 5s
Without warrants,
Ohlc Pneumatic Tool Co—
Amer La France Fire Eng Co—
i
Deb4s 1951
Amer Type Fdrs
81%
80%
—M&N
100
99%
1931-J&D
1931 with warr. _ J&D
90
102%
71%
71%
r
Central Foundry May 1931-F&A
Cent Hud St'boat 5s Apr *33 A&O
Ohateaugay Ore & Iron—
Guar gold 4s 1942
1937 M&S
ctf»—F&A j
82%
97%
95
182
Chic Jet coll tr ref g 4s
-J<!
1931
s
-
92
s
Oespedes Sugar 1st 7 Ha
Eastern Cuba Sug 7 Ha
7%notes
103%
_
1940--F&A
f 6% notes
s
97"
96%
102%
n
warr—J&D
Certain-teed Prod Corp—
Deben • I 5%s 1948
Co—
Empire Brick & Supply 20-yr 6%s
Empire Oil & Refg Co—
1st & col tr 5%s 1942— -A&O
ErnestoBreda 7s'54 with war F&A
Fabrics Finishing Corp—
1st m conv s f 6s 1939
J&J
Fairbanks Morse & Co—
Sink fund deb 5s 1942
F&A
Fairmont Coal 5a 1931--—-J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A—A&O
Farmers Mfg Co 7s 1943—-M&S
Federal Sug Ref 0s 1933—M&N
Federated Metals s f 7s '39--J&D
Flat s f deb 7s with war '46-J&J
__
Central Steel 1st 8s 1941
f 5a 1958 aer A—
100
97
f
99%
s
101%
F&A
1942———J&J
Elk Horn Coal lst6%s
99
r
Without warrants
99
10-yr
99%
102%
_
A
f 5%s 1948 ser
Dow Chemical
58
r
1953 with
s
Dormer Steel 7s
Edith Rockefeller McCormickTr
Col tr 6% notes 1934
J&J
56
Canadian Cottons 6s 1940—J&J2
Canadian Internat Paper—
1st M 6s 1949
J&J
Canadian Nat Steamships—
Deb 5s
—
102%
99%
35
101%
99%
Deb5%s 1958 (Laurentide)J&J
Wayagamack series
Capital Admin Corp—
101%
100%
90
serles)M&S
f 6s 1949 ser A
104
40
103%
r
Amer IG Chem Corp—
Amer International Corp—
Cony 6%s 1949
_
5s 1955
s
Eastern Steel 5s
M&S
J&J
Amer European Securities C
Coll tr
102
100%
Canadian Power & Paper—
1921
Amer Ice Co deb 5s 1953
89%
98%
83
80
101%
100%
A&O
99%
91%
98%
102
1933—J&D2
Tar & Chemical Co—
J&J 2
Dominion Textile 6s 1949
Deb
1st
By-Products Coke Corp—
1st M 5H& 1945 ser A
M&N
Oady Lumber 6%s 1939 —M&N
Oalif Pet deb 5%s 1938
M&N
Conv • f deb 6s 1939
E&A
Gamaguey Sugar 7s 1942 A&O 15
25-yr guar
1933—A&O
96%
'10—M&N
op
f 6s June 2
Donnacona Paper—
s
88
86
1931 opt M&N
American Cyanamid Co—
Deb s f 5s 1942
103%
103%
F&A
94%
15-yr s f extl 6s 1940
J&J
Bush Term 1st 4s 1952-.—A&O
Cons g 5s Jan 1955
J&J
Bush Term Bldgs 1st 5s '60-A&O
1st mtge sf 5%s 1947—M&N
Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Rub 6s 1946—A&O
100
1st ref s f 7Xs 1941
F&A
American Beet Sugar Co—
Oonv s f deb 6s 1935——.F&A
Coal 5s '40
s
Con 5s '39(currency
Canada Cement—
Amer Aggregates
Deb 6s '43 ser
Without warrants
65
70 H
102 H
J&J
Dominion Glass Co, Ltd—
1st
95
1st 5%s 1950 ser B
M&S
Buffalo <fc Susq Iron 5s 1932 J&D
Burmelster & Wain (Copenhagen)
102%
99%
A&O
Corp—
A with war.]
M&N
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Oannera 1st 6s '40 A&O
Domin
82
s
A&O
Brown Co 1st. 5%s 1946
100
102%
Amalgamated Sugar Co—
f 7s 1937
...-
89)
97)
75
75
89
97
A&015
Dominion
39
s
85
97
36
36
1st
„
95
9
10
A&O
Sinking fund debt 5a 1952-M&S
100
Domin Iron & Steel—
Allied Packers deb 6s 1939—J&J
Aluminum Ltd s f debt 5s '48.
f 6s Oct 15'60
Dodge Mfg 1st 7s 1942
98%
75
Aluminum Co
s
Dodge Bros deb 0s 1940
100
44"
70
Deb gold 5a 1937
—M&N
Alpine Montan Steel Corp—
Farm Ln
102
98
1st mtge guar 4s 1940
J&J
Bohemian (First) Glass Works—
100
99%
M&S
Deutsche Rentenbank—
103"
ll'A
100
Alberta Pacific Grain 6s, 1946
J&J
100%
102%
101%
Boston Term Co 3%s 1947-F&A
RR~"" Botany Consol Mills 6 Ha *34 A&O
Ala Steel & Shlpbldg—See Tenn O.I.&
5%
Alaska Gold Mines deb 0s*25M&S f
Deb 6s 1926 ser B—____M&8 /
5%
Albany Perf Wrapping Corp—
93%
1st M coll tr 6a 1948
A&O
Algoma Steel Corp—
Bank (Berlin)—
6% note'32(Am part ctfs)
Ask.
97
1940--J&J
Deutsche
95%
97%
98
1st cons M 5s 1933
M&N
Alabama Mills 1st 6 %s '43 A A&O
1st M & coll tr 8s 1939
Allla-C halm era Mfg Co—
99%
100%
1st 7s 1957 without warr—J&J
Borden Mills lstsf 6s 1934--F&A
Boston Store (Chic) 5s 1938— —
Alabama Cons Coal & Iron—
1st & ref 5s 1962
Corporation—
Bluff Point Lahd Impt Co—
Bid.
Bonds.
Denver Un StkYds 5s
J&D15
J&D15
Secured 5% Botes 1932. J&D15
Beth St 1st 1 & ref 5s '42-M&N
Purch money 5s 1936—J&J
Penn-Marv Steel 5s 1937-J&J
100
s
Ask.
Bid.
Secured 5% notes )930_
Secured 5% notes 1931-
Abbotts Dairies deb 6s 1942.M&S
Abitlbl Pow & Paper—
1st M 5s 1953 ser A,
J&D
Abraham & Straus Inc—
Deb 5%s 1943 with warr __ A&O
Adams Exp coll tr g 4s '4S-M&S
Coll tr g 4s 1947
J&D
Alax Rubber s f 8s 1936
J&D
marked "I" and income and defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
except where
■V
103%
100%
100
99%
98%
98%
98
101%
79
103 %
100)
1003
100)
99%
99%
99
102
79%
105%
106%
128
134
26%
89%
97%
107%
94%
933
783
80
30
91
99
107%
95
100%
96%
83
82
.
99
100%
101""
101
101%
98%
99%
io5%
95%
97%
86
INDUSTRIAL & MISCELLANEOUS BONDS
HOTIOK.—All bond pflwi an "and Intanit" «so*pt
Bond*.
Bid.
Ask.
Ham-Am Line 0*6s eq"30 *40 J&D
Hanna (M A) Co deb 6s '34.F&A
Hansa Steamship Linee
99
101
Oonv
s
99
91
9154
Deb
f 5s 1947
VLcOord Rad A Mfg—
vletropolltan Chain
100
1st
97""
86*4
Deb
98
88
Products
72*6
101*
101
101*4
91*4
92
63*4
64
Corp.
JAJ
97
.AAO
A&o
100
—.
W Hn80sto.Ilie 1st
Inland
s
100*4
62
81
94 *6
101*4
inspiration Oon Oop 0*6s '31 MAS
internet Agricultural Oorp—
94*4
^ 1st & coil tr a f g 5a '32 op MAN
Stpd ext to 1942„
MAN
International Cement—
74*1
100
MAN
9454
102*4
97*4
79
101*4
International Match Corn—
—M&N
99*4
»vJf!«a!iColl,ti??st 68 1941—A&O
international
100*4
.
Deb
s f 5s 1947
,9954
10054
91
93
88
89
80
83
86
86*4
international Securities Gorp—
interstate Iron A Steel Oo—
s f 5Ms 1946 aer B.MAN
Investment Co of Amer—
D
"
----*out warrants
toMte-Praschini 7s 1942 with war
Without warrants
Jefferson & Olearrield Goal & Iron
with8 1-947""
105
Serial 5% notes 1938
82
75*4
88
76*4
93
1947
JB F) Gorp 6s
79*4
Ke
80*4
93
85
w
86*4
.211""
92
88*4
92*4
1944. JAD
Keystone St & Wire 8s
1941 AAO
Kimberly-Clark Corp—
96
I®4
92
ser
A.....JAJ
7*b 1836.JAD
»f 1933
I&J16
& Ooke Oo—
Deb sffis 1947
8 f deb
./>ebslnk fund
9954
2.JAJ
102,,
68 1936. J AD
194*4
5s 1959—..MAS
98*4
£Ser^&DToli—
Ijckawanna
Si
Steel 6a 1950 .MAS!, 192
56!!?' 0orP inc 5s 24.Oct f rx*
ultefoN"ratfoCl91944--,4D
1st
Goal V Na v fund 47*48^ A J
9854
102*4
73
84*4
g
81
81
::::FAA
73
Ri
100
^
71
:::
69*4
94*4
120*4
"aao
6s
1943
J&J2
Lumber 6s 1942A&0
102
100
100*6
HH IOO IHH
102*6
103*6
1st
f 6s 1948
s
12054
1
bonds 5s Wit™ F&A 103*4
flttle (A E) Go 7s
4AO f
63
hotjw.Inc19411"! A&O 100
deb 6s
>17
WJtUout warrants
J&D
.
f 6s
1940
J&Dlfi
Pan-Amer Petrol & Transp OoIst lien equip 7s 1930—F&A
8 f 6s 1934
M&N
Paramount Earn Lasky Oorp—
20-yr • f g 0s 1947
J&D
Park A Tllford s f 6s 1936 .JAD
stockpurch
W&H
»feluXJoleumL8s'40 MSN 102
4*48
1931
102
86
F&A
102
l8L#^4Hs 1932 opt
M&N
/
Root Glass Co
1st 6s
.
99*6
100
5.60
5.25
Deb 4s 1954 with warr
Ruhr Housing 6*6s 1958
A&O
J&J
69
St Lawrence Pulp & Lumber—
1st M 0s 1927-1929
F&A
91*6
Certificates of deposit..
193(^-1933
F&A
Certificates of deposit....
St Louis Gas & Ooke Oorp—
1st M s f 6s 1947...
J&D
St L Nat Stock Yds 4s '30 ..J&J
St Maurice Valley Oorp—
1st & coll tr s f 5*68*57. B M&S
r
St L Rkv Mt & P 5s '55 stud.J&J
St. Regis Pap 6*6s '30-'34—J&D
61*6
99*6
99*6
2*6
5
92
93
70
65
47
r
52
100
100
100
77"
73*6
101*6
r
geb 4*4s 1932
geb 4*4a 1933.
Deb
4*4a 1934.
—Deb 4V4a 1935
103*6
105
.
1st M 6s
0s 1931
A&o
Santa Ana Sug 8a 1931—A&O
Saxon Pub WkS I Germany )—
1st extl ■ f 7s 1945 .......F&A
92
99*6
92*6
k
102*6
99*6
92 H
79>6
80
102*6
65
s
99*"
g
Gen & ref 6*6s 1951—..M&N
Mallory 8S
1st
Jfn^ntl^ngar
a
96*6
Sculiln Steol 1st 6s 1941—...A&O
Securities Oo N Y 4s cons..M&8
95
97*6
Security Mtge 6s Sept 1 45 ser E
0% bonds Apr 1 1940 ser F
8ervel Oorp conv 6s 1931..A&O
95""
1st
f 5Hs 1948
s
Deb
s
s
8hell
97*6
97
ser
A
..F&A
.
f 5s
1947
.MAN
f 5s 1949 with warr.AAO
Pipe
r
Line
..MAN
s
f 6s 1947
J&J
105*6
102 H
104
Siemaus&Halske 10-yr 7s'35. J&J
Siemens &
Hal-Siem-Schuck—
102*6
102*6
Bread
1st 6s
_
Deb g s f
6*6s'51with warM&S
85"
79*6
80
100
100
100
L'hold s f 6s 1949 w w
F&A
Pennsylvania Glass Sand Gorp—
97*6
95
90
99
1st M s f 6s 1952
.J&J
Phlta & Read O & I 5s 1973..J&J
A Read Goal A Iron—
101*6
86*6
warrants
Coll
96
94
——
94
Manufacturer8, Finance Go—"""
Col tr 6% notes
1935
A&O
—CoUattruatea 1931.......
92
98
9754
1st mtge s f 6s
1947..;
Marland Oil Go¬
84*4
85*4
b Basis.
„
99*4
99
deb
6s
1949
...F& \
...M&S
—
Pillsbury Flour Mills 6s 1943 A&O
Pirelli Oo of Italy con 7s '52M&N
Plttsb Brewing 6s Feb 4 "49..J&J
98
It Last sale.
No ninal.
r
15056
95*6
96
78
80
100*6
102*6
106*6
107
1941—F&A
1st I coll 7s ser A 1937.M&S 15
1st lien coll 6*£s *38 ser B.J&D
1st Hen col 6s 1930 ser D.M&S
105
s
103*6
107
96
10356
102*6
10056
102
100*6
10-yr 5*6s 1938 ser A
J&J
Sinclair Pipe Lines f 5s '42._A&O
99*6
97*6
94*6
Smith (A O) Corp 6*6s '33.M&N
(Howard) Paper Mills Ltd
1st s f 5*6s 1953 A
..J&D
100
95
102
102*6
Smith
103
87
99"
99*6
95
95*6
105*6
108*6
102
104
107*6
109
85
75
100*4
9954
/This price incitus* accrued Interest.
f g 4s ext *32 gu^
Pierce-Arr Mot Oar 8s 1943. M&S
Pierce Oil 8s Dec 151931
J&D15
96*4
fer 5% notes June 15*30 J&D15
Ber5%notes June 15'31 J&D16
Bur5% notes Inn* m? l»nn
s
Oonv
97*6
98
100*1
Skelly Oil deb 5**s 1939...M&S
Pulllips Petroleum GoSink fund deb 5*4s 1939 .J&D
Pick (Albert) A Oo deb 6s *36 J&J
lffra Tr Go ctfs of
partlc In A
Namm & Son 6s 1943
J&D
Marion Steam Shovel—
A&O
Phiia
101
Sinclair Crude Oil Purch Oo—
Pennsylvania-Dixie Oernent Oorp
^
70*6
100
1940...M&S
87
M&S15
99*6
100*6
96*6
Sheridan-Wyoming Coal Co—
1st
FAA
Mining & Smelting—
warrants)
s
95
49
Oorp—
5s 1952
Shults
Penn Dock & Warehouse Oo.
7,4S*J (wlth
Without
96*6
74
80"
81*4
85""
100*6
95
U
85
100
80
100
73
-aer
104*6
100
„
62*6
90
1946
!91«
Penna O & O 1st 5s *32 op._J&J
Penn Mary 8teel—See Beth Steel
\
82*6
Scripps (E W) deb 5*6s 1943 F&A
6*4s
f H
Debs
95
95
78^
s
§9*6
70
Deb
Z2Z2F&A
ZlF&A
-ZZF&A
1
70
99
100
f 5s 1932...J&J
1
1
85
97*6
95
1st 7*4s '42—AAO
1
J&J
s
94*6
94*6
93
4*0
Guar
100
92
FAA
.
in
s
91
5 yr 6% notes'32 with war A&O
Simmons Oo 5s 1944
Sinclair Cons Oil Oorp—
1041 ser
95"
00
Ryerson (Joseph T) & SonsSink fund deb 5s 1943
M&N
65*6
Transportation Oo—
f 6«
93"
Royal Dutch Coe
59*6
s
99""
45"
Rocky Mtu Fuel 5s 1943
Rogers-Brown Iron 5s *31-*40 J&J
87*6
n
96*6
97*6
95
J&D30
la£ §8 Jane 30 1942
56
1st
103
96
Roch & Pitts O & I 5s '46—M&N
87*6
110
98
102*6
Richfield Oil of California
Ool tr 6s 1944 ser A
M&N
Rima Steel Oorp 1st s f 7s *65 F&A
Riordon Pulp & Paper Ltd—
S f couv deb 6s 1944
A&O
Path Ex deb 7s *37 with war M&N
Peabody Coal Oo (Oonsol Go) —
1st s f 5s 1953 ser A
M&N
Penick & Ford 6*4s 1943—J&D
120
100 J4
97 >4
114
99*1
103*4
95
72
103*6
106*6
warrants.....
9454
Bell Lumber 6a 1931"jin
leriBard (P) Co g 7a
l944-"AAO
65
Without warrants.
Sflesian-Am Oorp 7s
Silica Gel Corp—
Parmelee
98
103
£,hl^¥,aIn.:Danub0 7s 1950 M&S
90
67
93*6
s
Republic Motor Track Oo. IncDeb 6*6s 1937 with war.-J&J
Revere Copper & Brass—
1st inc 6s July *48 ser A..M&
Rheineibe Union 7s
1946
J&J
87
,
95"'
94"
s
6*4s 1943 with warM&N
conv s
102
J&J
Stamped
91"
97*6
D0b fi*6« 1947 with warr.M&N
o
96"*
98*6
97
Republic Brass Corp—
94
s
Pan Amer Indus Gorp
1st 7s 1937 w»th com........
Pan Amer Petrol Oo (of Oallf)—
1st
97 J6
...J&J
Gen & Ref 7s 1942
.J&J
Palmer Gorp of La—
1st s f g 6s 1939
.
1948....
Schulco Oo
Otis Steel 1st 6s 1941 ser A MAS
Pacific Coast Go g 5s 1946..J&D
99*6
96
a
M&S 15
99
Remington Arms 6s 1937—MAN
5*6% notes 1933
_.M&S
Remington Rand. Inc—
96*6
J&J
Extl deb 5!4s 1958—M&N
Osgood Go deb « 6s 1938 ...J&D
S f deb
f& A
7s 1944
f
50
.pva
100
Deb
Pacjne Mills 5*4% notes '31 .F&A
93H
Blggett & Myers
90
61
Pac Fruit Bxp Bq—See 8o Pacific Co.
95*4
"~"F&A
■J3J% %}??!::;:
83*6
57*6
30
Republic Iron & Bt'I 5s 1940 A&O
Ref & gen 5*6a '53 ser A..J&J
94
r
w
47*6
.
Serial 5s *30 *49 (s-a).
M&S
Reliance Bronze A Steel Oorp—
S f conv deb 6s 1944.. ...A&O
Reliance Mgt OorpSs 1954—F&A
o
88
91
97*6
AAO
f not«« *rr
s
91*6
97
Railway Express Agency Inc—
Pacific Western Oil Oo—
_
treT,1954
88'"
29
81
F&A
Pacific Investing GoDeb 5s 1948 ser A
100
4<7Tori gUar ,nt red, to
Jibi
1st & ref 5s
1944...
102*6
100
85
Oswego Falls Oorp 6s 1941
98
,
* £c
1933
let & ref 5s 1934
s
Oriental Devel Oo Ltd—
Extl deb 6s 1953
J
92*4
.JAJ
1st
Oregon-Am
84
1954 with war..JAJ
.P^tland Cement Oo—
1st 58 goM guar
1933
95"
94
r
B
Series 0___.
Old Ben Goal 1st 6s 1944
Oneida Community Ltd—
Sf6*4% notes 1939 with
Ontario Steel Products-—
100*4
10254
104*4
70
conv 68
BeMgh
Series
—
F&D
5*4s 1950
98
10-yr 5H %
o
Ogllvie Flour Mills 6s '32...J&D
s73
89"
100 ^
old notes 1930
Pure Oil Co—
S f g 5s
92"
89
96
1947..M&N15
10-yr s f 514 /S notes '40—M&S
Purity Bakeries Oorp—
95
106
102*6
I*»
.
90
105
Ih-udontlal Refg Corp—
1st m 6s 1943.
J&D
Puuta Alegre Sag a f 7s 1937 JAJ
97*6
Foreign Investing Corp—
.
Without warrants...
*** mtge 5s 1943
75
83*6
—Deb 0*4s A with warr '40.M&S
North German Lloyd—
20-yrsf6sl947
M&N
Norwalk Steel 4*4s 1929
J&J
Norwegian Hy-Elec Nitrog OorpRef & Imp 5 *4s *57 ser A M&N
Nova Scotia S & O 5s 1959..J&J
O Gara Goal 5s '55
op aft'OS M&8
Oo—
1948
101
North Amer Cement Oorp—
90
__
gendall Go 5*4s
85*6
96
101
1942.
Sugar 7s
106*6
102*6
with
Equip 5s 1930-1943 (s-a)._J&D 5
MAS
1946—MAS
M^-Sinlngfield Tire
107
99*6
45
94
fls
Potrero
80"
A&O
a
85
ser A.M&N
Port Arthur Canal & Dock—>
1st 6s 1953 ser A
..FAA
1st M 6a 1953 series B
FAA
Porto Rlcan Amer Tobacco—
Oonv
90
Paper Oorp—
5j4s 1957
.
•—■-
Shipbldg 1st 5s Nov 1 *40
New York Trap Rock Oorp—
1st M s f 6s 1940
..J&D
North Amer Oar—
MAN
Port Alfred Pulp &
1st M s f
_J&J
Pressed Steel Oar 5h 1933
JAJ
Price Bros & Oo 1st 6s *43 A. FA A
Procter A Gamble 4 4sl947
93
XT®^®°dedat 5% to 1943—J&J
N Y
.
wSH?^^6^,6^8
87
40
1st 6s ext 5*4% 1942.—M&N
NYL E & WD & I 1st 6s *13—
102*4
1943 with Am shsM&N
Kaufman De; Sts
5*4 1930
Kayaer (Julius) & uo—
Keith
ijp
87
NYLE&WO & RR—
5s '39.MAN
1938t
101
-.
Blob Fy 5s May *46-J&D
Hoboken Ferry 5s 1946.-M&N
NY&N J Ferry—5s '40-J&J
Oorp—
(Rudolph) Inc—■
100:
100*6
N Y &
86
s
°°A?* BJ 58 1950.JAJ
Karstadt
94*6
97
„Deb 5*4s 1948 with warr.J&D
99*6
86
1st gold 5b 1957 op.
Poor & Oo 6s 1939-
n
N Y &
A&0
^s &^aaKblln St
Kapertone Service
1st s fg 5s 1947 opt
M&N
Pocahontas Oonsol OoUleries—
96*6
93*6
RR""""
101
99
Ask.
Goal
86 H
M&N
N Y Dock Oo—1st g 4s '51-F&A
99
.
«_
Pitts burgh-W est mor eland
New Bug OIl&Ref 1st 8s'31 M&S
•New Nlquero Sugar 7s 1932.J&J
New River Oo 1st 5s 1934
J&J
92
92
_JAD
103
100"
92
National Trade Journals Inc—
6% conv notes 1938
M&N
Nat Union Mtge 6s 1946
Natomas Oo gen 6s 1935—J&J
Nev Oon Copper deb 5s 1941 J&J
New Rng Nav—See N Y N H & H
Paper—
1st & ref s f 5a 1947 aer A.. JAJ
Ref mtge 6s 1955 aer
A—MAS
Internat Power & Paper—
'let M 6a 1968
JAJ
Internat Salt g 5# 1951 op—AAO
Deb g 5a 1947
98*1
^
Internat Mercantile Marine-—
_
f 6s 1938—
h
—
107*4
75
f 6s '41 MAN
102
98*6
102*6
Bid.
36
MAN
_
-
90*4
66
106
Steel 1st 4>6s 1978..AAO
i_Oonv deb 5s 1948
100
95""
Mtge 6s 1948—
—.—AAO
independent Brewing 6s '55 JAJ
independent Oil A Gas Go—
Oonv deb 6s 1939
MA815
100*6
Deb a f g 5*4s 1947 —_J&D
Pitts Steel s f 6s 1948
F& A
Properties—
1948.
102*6
7% gold notes 1935
A&O
100*6
Minnesota & Ont Paper 6s "48J& >
85
1st s f 6s I960
M&N
85
Monon Goal—See Ohic Ind & L Ry
Montecatini
(Socleta
Gen
Ind
Mineraria. Italy)deb 78*37 J& l
With warrants..
105
Without warrants
99*6
Morris & Go 1st s f 4*4e '39.J&J
84*6
7*4% gold notes 1930—-M&8
100*6
Mtge-Bond Oo 4s ser 2 '68-A&0
73M
5s series 3 1932
J&J
96*6
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
Munson Steamship Line—
Secured 6s 1937
90
......J&J
Deb 6*4s 1937 with wan98
Murray Body 1st 8*4s 1934.J&D
94
Namm (A I) & Son—See Mfrs Tr Co
Nat Acme Oo 1st 6s 1942—.J&D
101*6
Nat Dairy Prod 5*4s 1948-.F&A
99M
National Fire Proofing Oo—
Deb s f 5*4a 1947
M&S
Nat Food Products 6s 1944—
k
National Radiator Oorp—
27*6
Deb s f 6*4s 1947—
F&A
Nat Starch deb 5s 1936 go..J&J
99 H
73
102*4
Ideal Oemen t (Jo-—.
Oonv deb 5s 1943
Illinois Steel deb 4 *6a 1940
Haeder Steel s f 7s 1946
f 6s
s
Mid vale Steel A Ordnance—
Oonv s f 5s 1936
—M&*
Miller & Lux Inc 1st M 6s'45 AAO
98*4
& ref 08 Jan 49 A.... A AO
95
94
Michigan Steel Oorp—
'
Hygrode Pood
conv
Without warrant..*^.......
86
70
f 534% notes 1938 J&D
r
Miag Mill Mach*y 1st 7s 1956—
Wlthatk parch warrants..J&D
99
85
82*4
Bonds.
Pittsburgh Goal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb 6s 1943 with warr._.FAA
92*4
99
Hudson Coal let 5s 1962 A..JAO
Humble Oil A R 534b 32. J&J 15
Deb g 5» 1937AAO
Hungarian-Italian Bank Ltd—
Sinking fund 7V6s 1963...AAO
A&O
a
boodi.
Ask.
BUts
McOrory Stores 5 V4b 1941.JAD15
92
Hoboken Land & luipt Go—
1st M g 5e Nov 1930
MAN
Hoe (R) & Oo 1st 6*6s A '34 A&O
Holland-Amer Line 6a *47.MAN /
Holllngshead (RM) Oo 7s *38 FA A
Hood Rubber 7s 1936...
J&D
Oonv 5 *6 % g notes 1936A&015
Houston Oil (Texas)—
Bonds.
Massey-Harris Oo. Ltd—
97 i
10-yr 6» 1939 with warr—A&O
Harpen Mining 6s 1949
with pur warr for Am shs.J&J
Hartfcra Times 6s 1943
marked "f" and Income and datanltad
«ntr»
Canadian prices.
91
93
.72
73
Snider Packing Corporation
6% conv gold notes 1932.M&N
Solvay Amer Invest Corp—
5% gold notes 1942
_M&8
South Porto Rico Sug 7s '40.J&D
Southern Advance Bag & Paper—
1st s f 6s 1947--..-:
..J&D
Southern Dairies 6s 1930
Southern United Ice Coe
6s 1947 with warr
A&O
6s 1938—
—.A&O
Spruce Falls Power & Pap, Ltd—
1st m 5*4s 1930-43 (s-a)_.A&O
Staley (A E) Mfg 1st 6s '42.M&S
$
Sale price.
96
98
102*6
105
....
s
100*6
75
76
78
97
98*6
99*6
99*6
78
87
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices are ••and Interest" except
I
United
Standard Investing Corp—
5%s 1939
F&A 15 s 93
Standard Mill 1st * on du-.M&N
100%
1st & ref 6%s 1945
M&S
102%
Stand Oil (N J)deb 5s Nov 15 1946
103 %
StandOilN Ydeb4%<*5l J&DlS
97%
Stand Textile Prod 6%s *42 M&S
77
Steel Oo of Can 6s 1940-J&J r 105%
Steel & Tubes, lnc—
S f deb 6s 1943—M&S
99%
Stlnnea (Hugo) Corp—
Gen 7a *30 (without war). A&O
Stlnnea (Hugo) Industries—
Deb 7a "46 (without
war
l/V&O
103%
103%
97%
United Lead deb 5a
Deb 6%s
80
100
Series
82%
s
77
97%
96%
34
s
42
39
M&S
96
82
102
f
J&D
Sf deb 5s 1938
77
101%
100
97
s f g 5s'44
J&J
5% a f g notee Oct 15 '32--A&0
Taylor-Wharton I & S 6s '42M&^
100
85
102%
1st & ref 7Ha 1946 8er
A—J&J
80
103
101%
99
95
92
Teitz (Leonard), lnc—
140
734a. 1946. with warrant
102
97
Without warrants
1951—J&J
Tenn Oop & Chem 6s 1941 _A&0
Oonv deb 6s 1944 aer B
M&S
102%
Tenn Coal I & RR 5s
Valspar Corp.conv.deb
101
100%
A&O
s
99
98
F&A
1st s f6%s 1938 with
Without warrants
a
88
100
95
97%
94
96
94
96
95
93%
94%
97
97
102
100
93
94
70
101
100
99%
95
99
98%
103
103%
'
mm
— m
s
80
mmmm.
-—
io5
7a 1938—--
58"
27""
45"
72%
Deb 6 %s*35 BerA
Warner Bros 6s 1939
94
—F&A
95
—
M&S
.
94"
f 5a 1931
United Biscuit of Ara 6« "42 .M&N
108%
100%
mm
—
m
5 % % a f notes
89
101%
8,000
21,000
14,500
NYOof&SugEx.
NY Curb Exch...
35,000
15,000
30.000
20,000
18,000
75
87
29
1.200
95
Minn Oh of Comm.
550
3,500
102
112
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phil* Stock Exch—
96
Plttsb Stock Exch.
St Louis Exchange.
88%
105%
San Fran Stk Exch.
San Fran Curb Exch
60
Seattle Stock Exchl
50
20,000
140,000
4,350
4,500
36.500
20,000
15,000
225.000
100
60,000
94
25.000
78
600
70
206
115
50
75
4,300
4,200
Seattle Curb & M_ I
Toronto Stock Exch
62 175.000
Washington StkH
99
M&8
1937
100%
102
Last Sale
Los Ang Stock Exch
Los Angeles Curb Ex
Louisville Stk Excb
Warren Bros Co—
102
35%
34
100%
-.1.335 415.000
Bx-rights
99%
Warner-Qulnlan Oo—
■
87%
Oonv deb 6s 1939
M&S
105%
Warner Sugar Ref 7s 1941—J&D
Warner Sugar Corp 1st 7a *39 J&J f
Stpd (July 1930 coup on) 1939-
35%
35
1,577
9 000
450
21.000
328
15,250
550 185.000
Baltimore Stk Excb
87
4.000
Boston Stock Exch.
139
36.500
Chicago Bd of Tr-1.592
18.500
Chicago Stock Exch «470 u32.000
50
38,000
Cincinnati Stk Ex—
41
15.000
Cleveland Stk Exch
90 tt>19,000
w Detroit Stock Ex
217
8,750
Kan City (Bd of Tr)
A&O
Without warrants
Pow Corp—
'
84
78
N Y Produce Exch
107%
92%
101
111%
With warrants
95
92
107
J&D15
1937
Ward Baking 6s
102
91
104%
1940
N Y Cotton Exch..
93
92
1945—A&O
with war A&O
Without warrants
103%
91%
102%
N Y Stock Exch—
79
1963--J&J
Coal & Coke 5s '49.M&S
f 6s
s
No.
t
c
57
90
88
102%
100
14
103%
M&N
Wlckw Spencer Steel 7s '35-- J&J
Certificates of deposit—......
WIckwire Spencer Steel Oo—
Pr lien & coil 7« Tan 1935-M&N
Certificates of deposit
Willys-Overland 1st 6%s '33 M&8
Wilson & Oo 1st 6a 1941
A&O
Winch Repeat Arms7%s '41 A&O
Woodward Iron 5s 1952
J&J
Yellow Mfg Accept Corp—
6%% notes 1934
—F&A
Youngst 8h & Tube—
1st m • f 5« 1978 aer A
—J&J
2XCHANGB SEATS
Deb
98
65
Walworth Go 1st 6s
99%
99%
—
72
97
-
.
96%
96%
Victor Fuel 1st s f g 5s
95
opt—J&J
101 %
6a May 1 1942 Ser A
F&A
107
8 f g 5a Feb 1 1935 8er O A&O
100
Un T'k Car eq 4%s '30 '36-A&O d
5.25
First lien
101
95
_M&N
Warner Co 1st 6s 1944
1st mtge 6s 1952
Union Oil Oo of California—
84
100%
87%
Vertlentea Sugar 1st 7s 1942 -J&D
VIctor-Amer Fuel 1st 8s "40-F&A
101
92%
Traylor Eng & Mfg 8s 1936—
Trl-Utilities Corp—
Oonv deb 5s 1979
M&S
Truax-Traer Coal Co—
Oonv deb 6%s 1953—M&N15
Trnmbull Steel a f 6a 1940-M&N
10-yr deb 7a 1935—
M&N
Ulen&Co.—
Oonv deb 6a 1934
Union Bag & Paper
104%
Va Iron
100%
warr_J&J
Bid.
W ithout warrants
.
Van Slyke & Horton
Transcont Oil—
93
104%
6s*40 F&A
6s 1948 large.
Small
Thermold Co—
5-yr 6% notes 1934
92
•••'
Wayne Coal 6s 1937 ctdep.M&S/
Webster O&O 1st g 5s *42 op M&S,
Webster Mills 6%s 1933 -J&D
W Va Coal & Oo 1st 6s I960. J&J
Western Eleo deb 5s 1944 —A&O
Western Newspaper Union—
Conv deb 6s 1944
F&A s
Wheeling Steel Corp—
1st &refsf 5%s 1948ser A. J&J
1st & ref s f 4 %s *53 ser B.A&O
White Eagle Oil & Ref Oo—
S f aeb 5Hs 1937
-M&315
White Sew M 6s '36 with w„ J&J
Oo—
Van Camp Packing
104%
104
91%
90%
M&N
Valvoline Oil 7s 1937
Texas Corporation
S f con v deb 5s 1944
i5o%
90%
89%
1938 aer A—F&A
U S Rubber 7%% notes 30-F&A
1st & ref 5s 1947 Ser A
-J&J
6%% serial notes 1931—M&S
8%% serial notes 1932—M&8
8%% serial notes 1933---M&S
6%% serial notes 1934—M&S
6%% serial notes 1935—M&8
6%% serial notes 1936—
6%% aeriaJ notes 1937—M&S
6%% serial notes 1938—M&S
6%% serial notes 1939—M&S
6%% serial notes 1940—M&«
Universal Pipe & Rad 6a '36-J&D
Universal Winding Co 7s *37-J&J
Utah Fuel lafe 5s 1931
»
Susquehanna Silk Mills—
Swift & Oo 1st
90"
—-
Deb gold 5a
I
Sugar Pine Lumber Oo—
latM aerial 6a 1931-1942-M&S
Sun Maid Raisin 6 Ha 1942
s
Sun Oil deb s f 5%» 1939
M&8
O..
Deb g 5s 1918
U S Radiator Co—
Sugar Estates of Ortente—
1st sf 7s 1942
92"
83%
100%
6%s 1947 with warrants.-J&J
United Steel Wka of Burbacn
Each-Dudelange s f 7a '51 -A&O
United 8tores Realty 8s '42-A&O
U S & British (nternat Ltd—
83
s
91%
85"
1943
"31 ctf dep J&J25
United Porto Rlcan Sugar Oo
6%% notea'37 A with war M&S
United Steamship 6s 1937--M&N
United Steel Works (Germany) S F, 6%s 1951 with warr.J&D
Unit Oil Prod 8s
108
98
82%
——M&N
J&J
1941-
Bonds. '•?
As*.
97%
M&815
1945-J&D
United Industrial 1st 6s
81
Strawbrldge & Clothier—
1st a f 5s 1948
M&S
Stutz Motor Car 7%s 1937- A&O
„
100%
.
Strauss (Nathan) lnc 6s 1938
Drug—
Trust rets 5s 1953
93%
8
Bid.
,:;y
Bonds.
Ask.
I Bid.
Bonds.
defaulted bonds.
where marked *.*f" and Income and
40
4,500
4,000
* Last sale, n Nominal, r Canadian prices, s Sale price,
t Under a resolution of the Governing
1929 the number of members was increased from 1,100 to 1,375
Up to date 235 new
membership 1,335.
The purchase of four rights entitles holder to one full membership In the Exchange
Sale at $625,000 before increase In membership In Jan. 1929, highest on record,
u For new membership. Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange Increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included,
w Detroit Stock Exchange declared a 100% membership
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend.
f This price includes accrued Interact.
b Basis,
Committee
or
the New York Stock Exchange dated Jan. 24
members have been elected making present
Bonds.
1
Alierton Cleve Bldg 6%s 1945—
Allerton 55th St Corp(NY)5%s"45
85"
90"
Alierton N Y Corp 6%s '47.J&J
Oonv deb 6s 1942..
Jf&J
Atlanta Post Office 5 %s 1937 M&S
65
70
93"
96
Belmont Bldg (NY) 6%s '44.F&A
Biltm-Commodore 1st 7s "34 M&S
96
98
104
105
Blng & Bing deb 6%s 1950.M&S
Boston Parcel Post Station—
89
90
A&O
94
97
5%s July 1 1938
-.J&J
Bowman-Biltmore Hotels 7s 1934
95
98
97
J&J
96
100
98
55
<
_
5%s
Oct 1
1935
B jston Post Office Serv Station—
3-year 6% notfs 1931
Bid.
Bonds.
Ask.
Bid.
Graybar Bldg (East Offices lnc)—
87%
1st m leaseh 5s 1946
J&D
Ser leaseh 5 %* *30-?34(s-a) J&D 5 6%%
99
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948——
70%
Higiibridge Station P O, N Y—
93
5%s Dec 1
1938
J&D
95
Hotel Lexington 6s 1948
—
92
Insurance Center Bldg 6%s 1943
90
Jewelers Bldg (Uhicj /s
*u-J&d
90
Lake Sh Ath Club (Chic) 6%s '44
La Salle Hotel 5%a 1940
93"
Liggett Bldg 1st I ti 5%s '62-F&A
Lincoln Bldg 5%s 1953—
V
93
100
73%
96
96%
98
Bway Mot Bldg (N Y) 6s'48.F&A
Bryant Pk Bldg (NY) 6%s 45J&J
Bush Term Bldg 1st 6a 1960.A&C
97%
98%
Ohanin Bldg 6%s 1945
Chesebrougn ttuig be 1948
A&o
Oh Av Sta P O 5 %s Nov 15'32M &N
Hhle Bp*rh Unto)
'941 —J&f
Chrysler Bldg 6s 1948
—
Cigar atorea Realty Holdings—
S f deb 5%s 1949 ser A..J&J
niovp
nidv 6« 1041
x
Court & Remsen Sts (Brooklyn)
6s 1940Dallas i' u bs Sept 15 1935 M&S
Dept of Labor Bldg, Wash. D O—
5%s June 1 1932
J&D
Detroit Hotel 6%s 1930-41 -M&^
Edgew Bch Apart 6s "31-"44-A&0
11 West 42d St 6%s 1945
Eppley Hotels 6%s 1941
J&J
Equit Office Bldg (N Y) 5s 1952.
Perry Sta P O (San Fr) 6s 1934..
50 Bway Bldg (N Y) 6s '46-M&S
1500 Walnut St(Phlla) 1st 6s'47.
Fox Det Theatre 6s 1942
A&O
Fox New Eng Thea 6%s '43-F&A
Fox Theatre & Office Bldg
lstsf 6%s 1941
M&S
Fox St Louis Theatre Bldg—
lstsf 6%s 1942
A&O
Fuller Bldg (GAP Realty Corp)
1st s f 5%s 1949J&J
Fulton-Flatbush Bldg 6a '48.J&J
Garrett Bldg (Chic) 5%s 1930-40
Gen'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Grant BMk
^ittsbi 7* '47—F&A
Greeley Sq Bldg 6a 1950
F&A
-
Loew
78
102"
100%
s
New
Brd Prop 6s
Loews Theatre
RIty
93
IO6"
96"
95
98
96
Mack Trucks R E Sec 6s
95"
lOO"
s
s
84
97%
92
103
96
92
95
Madison Clark Bldg, Chic—
1st in leasehold 6* 31-'42 M&S15
M&N
'46.J&J
Bldg (Los Ang)
96%
96%
97
100
97
90
99
1st sf 5%s 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munson Bldg <N Y) 6%s'39.M&N
99
79
Master Printers Bldg 6%s
82
98
-
100
97%
99
80
Nat Hotel of Cuba—
92"
95"
93%
97
99
98%
102
100
60"
92
68
98%
70
93
97%
98
1959
111 John St Bldg 6s 1948
165 Broadway Bldg 5%s
94
8*
One-Seventy Bway (NY) 6%s '49
Palace HoteKSan Fr) 5s '45-F&A
Bway Corp 5%a*51—J&J
Paramount Theatres 6s 1945-J&J
65
99
101%
Param
Park Lexington Oo 6%s
Park Row Bldg 6a 1943
99"
96%
94"
98
96%
96
96%
50
stk—
-
95%
88
75"
7%s'37—M&N
96
,Inc(AtlCy)6%s'40 J&J
Sherry-Netherland Hotel 5%s '48
85
89
'42-J&D16
53
Sixty-One Bway 5%s 1950..A&O
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948-A&0
Stanley Real Ect RUr *45--J&D
96
Shubert Theat deb 6s
90
^
1929-1941
Bldgs (t)hicag<))—
A.M&S
1948 ser B—M&S
(Chic) 6s 1945-J&J
Taft Realty (New Hav) 6s'40A&0
Textile Bldg 1st 6s 1958— -M&N
1st sink fund 5s 1948ser
99
98
98%
82
Sink fund 5s
Transp'n Bldg(Chic)6%s'41M&N
Trinity Bldg 5%s 1939_..- J&D
208 South La Salle St Bldg Corp—
1st s f 5%s 1958
M&N
Tyler Bldg 6s 1953.—'
A&O
Un Masonic Temp (Oh) 6%s 1949
Un Post Offices 5%a '35-F&A15
Vanderbilt Bldg 6%s 1939
Van Swerlngen Oo 6s 1935--F&A
Varlck St Sta P O (N Y) 6s 1941
88"
92"
86
100%
93
92"
94
99%
95
^S-A&O
Waldorf Astoria
1st lien 7s 1954
With warrant
M&S
93
93
Wardman Real Estate Properties
lOO"
102
88H
80
99%
84
-
Pennaylvania Bldg 6a 1939—M&N
Pitts Hotels Corp 1st 5 %s '48M&J
lOO"
88
-
'63--J&J
A&O
96
90
—
Park Ave Bldg 6s 1941
Park Lane Corp 6%s 1943
com
Wadsworth Bldg(NY)6a
96"
'51 F&A
78
91"
59
N Y Athletic Club 6s 1946-
6s
100
75
96"
55"
73
81
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st msf 6s 1948
A&O
One E 55th Sf Corp 6H* '45-J&D
92"
M&S
Nat Press Bldg 5%a 1950 A&OI5
Neisner Bros Realty, lnc—
Conv s f deb 6s 1948—J&D15
Deb
Without
Sevilla-Bilt Hotel
Stevens Hotel
y
1.
94
5%s
Straus Bldg 6s
State & Wash
Manhattan Co Bid?—
1st m & leaseh s f 6s *58
Mercantile Arcade
m
Shelburn
94"
1930-40
100
95
96
94
Lords Court
'37-J&J
\a»oc Her < >ori>
1932-1943—M&N
Saks Realty 6s 1927-1946
Savoy-Plaza Corp 6s 1945--J&D
Deb g 5%s 1938
J&A
Schulte R E Estate 6a 1935-J&P
1st
101
Bldg (Chic) 6s 62
Bldg 5%s 1942-J&D
Louisville P O 5%s Jan 1 1943 J&J
Lond Gu & Acc
96
99
J&D
1938
6 %a '46 M&N
6%a 1943
—M&N
Quincy Station P O (Chicago)—
6s May 1 1041
J&D
Real Estate Board Bldg 7s 1946
Roxy Theatre 6%s 1928 40
St Char et» Hotel vAti Uy) 6%a '46
St George Hotel—
96
89
1
100
95
93%
46-J&D
6a '47 M&S15
Dec
Realty
92
Without warrants
5%s
Plasa Office Bldg 1st
Postum Bldg
100
88
6s 1941.2—...iBro&dway Bldg (N Y) 6%s I960.
90
6%
94
1st mtge s f 5%s 1053
J&D
Deb s f 6%s '48 with war.J&D
'
Pittsburgh P O Serv Station—
Lincoln 42d St Uurp—
B'way Barclay Office Bldg—
Bid.
Bonds.
Ask.
85"
70
93
75
1st & ref 6%s 1931
M&S
1st & ref 6%s 1938—...M&S
95
90
1st & ref 6%s 1948M&S
Wardman Realty & Construction
88
M&S
.J&D
88
White Motor Realty 6s 1930-40
Woodbridge Bldg 5%s '41--A&0
98
90
Deb g 6%s 1938-
'
96
76%
Washington Bldg 6s 1940
Westlnghouse Bldg 6s 1926-39-.
Stocks.
far
Bid.
TEXTILE MFft.
Ask.
Per
North. Mills.
Arcadia M
Acushnet Mill
Algonquin
Preferred
Print-_J
Preferred
325
57%
s
57%
Ask.
—
•m
52
1QC
6
(F R)——100
80
85
75
6
25
27
34
36
7
12
Shaw
V 80
85
Co»(t)
7 % cum pref. .100
Blgei-Sanf Oarp't. |
Preferred
1U(J
Boone (Daniel)
Woolen Mills..25
Booth Mrg (N B).J
Preferred
100
Boott Mills (Mass). J
Border C Mfg (FR) /
30
40
75
80
72
_
101
8
20
62
3
52"
100
100
5
160
170
102
Mfg pref. 100
Baurne Mills (FR) J
Bristol Mfg (NB)_.i
Cabot Mfg
100
Cameron Mills
in
12
27%
32%
90
95
Mills. .100
80
85"
City Mfg Cr'p(NB).
(F R)
...100
Wamsutta M(NB)I
Weetamoe M (FR) J
32
35
Conn M
A.
com
y.
3-I6
2
66
Abbeville C M (SO) l
AndersonO M (SO).i
Arcade Cotton Mills
7
Dartmouth Mfg
Oorp (N B)—10(
60
10( 1
83
Vrcadla
11
T"
4
"dau,uu
jjioa
com..
;
30
33
Rimrtmrl %A
T\
/
iw.
75
..."
* «iuiH
Preferred
350
Grinnell Mfg (N B)
aamilt Mfg (Mass)"
Bamilt W (Mass).
27
52"
i
40"
18
Lancas't M
43%
(Mass);
....
„
in
7
16"
corn..
"3"
14
1
35"
32
98
101
100
20
25
79"
83
110
102
60
8
60
90
250
w
v.vy°°d
it)-...
92
Preferred...
110
97
102
30
40
75
50"
60
110
65
45"
50
40*
100
60
99
38
102
45
150
160
105
78
26
36
King(J P) Mffl, (Ga)
Inman
80
s
1
Naumkeag (Mass)
88
s
88%
s
'
«
35"
e/orred
100
Eng Sou Corp
Preferred
-*-•
Nflw
68
Mills.
82
72
100
150"'
45"
105
50
115
130
140
Preferred
45"
26%
C
Pamaquld M...II25
X
xvi
B)
166"
97
;
ibtcu
140
150
90
92
Pocasset Mfg (FR) ,
Ponemab M (Prov) 1
Preferred
100
Lancaster CM
Laurens CM (SO). /
_
Amestone C & M
Marlon Mills
100
Marlboro CM (SO).
Mills Mills pref—;
Mollohon Mfg pref
_
28%
(JN
OMfsO)
I
I
National
800
825
Bonding
.....
Brooklyn—See N Y
50
90
97
Reliable..
20
63
67
Detroit.
American Life com..
Michigan F A M.60
Hartford.
(Fire)
Aetna
10
Automobile Ins
10
Hartford Fire..10
dividend,
z
70
72
46%
87
48%
89
Hartf Steam Boil
lnsp A Ins
,..10
63
10
82
84"
(Fire)...10
Life Insurance.
Aetna Casualty &
Surety
10
87
162
99
101
10
140
144
10
Lincoln Nat Life
Travelers'
158
105
1555
100
1575"'
—
Newark.
American...
Firemen's....
Per
10
25
Zinc
Lead
6
10
213A
40
22 X
40X
New Haven.
Security Ins
Per
10 t
38
share.
& Sullivan M & 010
Callahan
Sup
New York.
Per
share.
Carnegie
92
20
96
635
Commonwealth. 100
580
600
_
Gen Alliance
Guardian Fire
Hamilton
Hanover
50
47
47X
5
29
10
150
113
160
106
118
110
Stuyvesant
25
d-75
79
83
CT?a!,
10
United States....10
Westchester.
in
40c
3?S
»u
__
Association—10
Ins Co of N A
10
Ins Co State of Pa 100
26
d Price
First installment paid,
0 Ex-liquidating
n Nominal.
dividend,
Ex-sto
dividend,
t Without par value.
"50c
65
65
3%
3%
1%
82%
28%
is
1%
83
28%
61%
65
7%
5%
246
15%
%
1
3
16
20
8%
8%
1%
.
Federal M A Sm.lOP
19S*
180
100
99%
%
%
30c
75c
Golden Center
5
6%
6%
100
57%
58
30c
90
165
39^
Power
42
X
Howe Sound Gov t ct
Hudson Bay Min
A
Smelting
(f)
Copper
Iron
..20
Cap Copper.10
Preferred
105
17 X
112
Isle Royale Cop..25
Jerome Verde._.50c
70
145
Keweenaw
45 K
60
46
70
77
82
65
68
43^
44 M
83 H
35c
17
"2%
2
20c
75c
12%
13%
5.60
6
76%
77
37
38
12%
12%
29
29
Inspiration Cons
Island Creek Coal. 1
135
ht
Granite-Bi-Metalllc
(St Louis)
10
Greene-Oananea. 100
Guanajuato Cons—5
Hancock Cons...20
Hardy Coal
1
Hecla Mining
_25c
Hollinger Mines...5
Homestake Min. 100
122
67
100
First National
115
Philadelphia"
0 «700.
30c
t
.
Butte...
Engineer Gold M
32
25
25
70
38M
(o
com
River
Pacific Fire
Rossla Ins
Fire
78%
Copper
De Bpers Cone M..
Dom« Mines.... (t)
58 X
North
Riverside & Dan Riv
76
57 X
15
70
13%
70
78%
34%
DavJs-Daly Copper 1
Stamped
140
10
60
20
UH
Granby Cons MSA
620
Merchants Fire Asso
Common
10
National Liberty..6
Northern
25
40
8SC
Goldfield Oonsol
Mines..
5
Home
15
1%
8%
15c
Metals...
60
165
Knickerbocker
Lincoln..
25c
1%
Copper
25
36
120
18
70
15c
Zinc-Lead
10
Calumet & Arlz_.20
Calumet <fc Hecla.25
40
share.
60
45""
60
102%
103
Cop ($3.75 pd)__6
Franklin
25
Per
700
30
10
Co.
Preferred
New Orleans.
38
40
600
f
cent.
&
...
Mines. .10
Bonanza Dev Co.10
Bunker Hill
share.
1200
paid.
/100
/ 100
Crown Reserve
19
1185
Print—
com
200
38
W. Mfg (SO)/
oe, F
50
Minneapolis—
Nor'west F & M
10
Pickens Cot Mills.
Piedmont Mfg (S G)Z
Piedmont
Louisville—
Liberty
88X
Mill
Per
25
7%
5
Con Lead & Zinc_20
5%
Con Min & Smelt.. 25 r 245
Cop Range Con. 100
15%
CressonConGM&M 1
88
90
27
Arizona Oom'cial—5
Arizona Globe Oop.l
Arcadian Cons
26
Oonsol
33
180
103
44
25
25
Preferred..
25
AnacondaCopMIn 60
Andes Copper M.(t)
Chill
Am Central Life..50 nlOOO
10
87
40
Oerro de Pasco
Indianapolis—
10
166"
150
5
Butte Cop & Z Oo_5
Butte Zfc
jo
Aetna Life
Conn Gen
58
100
300
Union
Smelting
89
Fire
Corp 25
Globe A Rutgers. 100
Great American
.10
400
...
157
Bingham
Lumbermen's
m
65"
Fidelity-Phenix
118
152
50
Adventure Cons ..25
Ahumada Lead Oo.l
Alaska Juneau Gold
Amer
60"
Detroit F & M.
Continental
102
124
48
20
Mining
Algomah
120
120
20
4
6%
45%
MINING 8TOCK8.
Dayton-
110
100
90"
38%
25%
6
100
INSUR
ANCE SCRIP.
27%
Liberty
Bronx Fire
50
6 Assessment
$100.
y Ex -rights.
26%
City of New York
16"
89"
99%
Atlantic Mutual—
Brooklyn Fire
98
65
MARINE
CamdenCamden Fire.... 100
57X
99 X
37 X
24%
Washington.
American
Corcoran
Fireman's
100
240
d 3.95
Sprlngf Fire & M.25
52
45%
235
Springfield,Mass.
51%
145"'
115
Works
I Par value
26
51%
51%
100
40
6% preferred
sale.
25
80
265
135
111
Preferred.
Panola Cotton
.
30"
Baltimore—
Baltimore American
Central Fire
10
102
Mills....
Preferred
80
Pacific Mutual Life.
Rights
1*
99
_
Morris Cot Mills.!..
)TT Cot M (S C).100
Preferred
Pacolet Mfg (SO)..
95"
Potomska M (NB)
ig
Occidental Life
Pacific Amer Fire
West Coast Life
Western States Life.
34
100
Phillips ButtorffM. /
PJgrlmMUls..
66
25
San Francisco.
Calif State Life
Firemen's Fund. 100
Home Fire & Marine
100%
Amer Eqult com
6
Ainer Reserve
10
Bankers & 8hlp._25
106""
CI A pref 67.50..
Pelham Mills
O
29
1
100
American Alliance..
130
102
Preferred B...100
T"
'
65H
92
34
140
^ inety-Six Mills
41%
25%
/
100
Lafayette
103
vlusgrove
______
_
.100
Boston—
Boston
Paul, Minn.
East
100
Monarch
Otis Co.
Pac Mills
(Mass)" 100
Parker Mills (FR)__J
:
466"
dewberry O M (SO)Z
"7"
70
112
Preferred
10
Preferred
130
Judson Mills A
10
gat Fabric & Fin
100
102
99
Commis. pref
Industrial O M pref.
30
60
105
100
17
24%
73
116'
124
10
Nashua M (NH) 10
50
St. Paul F & M
Can Convert, Ltd—/
Dan Cottons.Ltd.100
100
85
NashawenaM"~"i(j
67%
40
St.
Dunnean Mills
16
in
20
Preferred..
Eagle A Phenix.100
Easley Cot M, pref.
Enterprise Mfg(Ga)
Narragansett Mills
(•r
St. Louis.
34
103
MIHB
110
18
Cowpens Mills
Dallas Mfg (Ala). 100
Darl g n Mfg (8
G).i
Drayton M11IS...100
25%
110
67
Phoenix
..
107
107
30
National
25%
(Bait) vtr
10
Preferred vtr. 10
Richmond.
Virginia F & M—25
Deposited stock..
55
95
120
Preferred.
60
damrlck Mills..
Hartsville Cot Mills.
Hunter Mfg—
37
Woodside Cot M.100
Preferred
100
280
Gluck
50
31
Continental Life-.10
Mo State L with wlO
115
Glen wood Mills
45
.(t)
Cent States Life...5
260
Florence MULs
7 % preferred
1928
50
40
Clinton Cotton Mills
Columbus Mfg (Ga)
Converse (D E).100
70
62
57
carpet. (1
80%
Wash'ton
112"
93
Jhiquola Mfg
__
(Mass;.
77X
102
80
260
Gossett Mills
Granteville Mfg .100
Greenw'd CM(SC)
Grendel Mills
25
20
100
135
Gainesville Cot Mills
X
108"
130
GaffneyMfg (SO)..
Prelerred
Laurel Lake
Preferred
18
Merchants..
60
75
"4%
42
17%
25
25
145
250
13
25"
\x 112
(FJti
140
235"
95
32
3%
L.
!
Ware Shoals Mfg. 100
Watt Mills
430
10
23
1
18
20
17 X
17
20
86
420
31
43"
16
15
10
(f)
105
Mass
Jhad w lck-HoskIns26
Preferred
"
Clifton Mfg (S OlOCI
....
Harmony Mills pf
35
AOt.
share.
37
Providence.
Guaranty
117
100
Oolum Nat Life. 100
Oaihoun Mills
Cannon Mills..._(+)
....
84
112
Oo__Z
100
60
Dhesnee Mills
20
49
54
75
90
Class B
325
51
Per
Prov
70"
6
84
23
Preferred
Gt Falls Mfg
(N H)
rumj)M
share.
103
97
50
19
VJT
Franklin Co (Mi)..
Basnold M (N BJ—
8
3ibb Mfg
...100
Preferred 6%
Brandon Corp A
80
U
6
Per
102
....
%
97
Voting tr ctfs—10
Fidelity & Guaranty
Fire Corp
.10
1150
325
—.
II—
22
100
XJ, pi 1
Everett M (Mass)..)
6
20
1100
300
10
85
95
Puritan Life
Rhode Island.
Preferred
7 % preferred
3 el ton Mills (S G).J
Preferred
65
7
53"
100
Avondale Mills
Beaumont Mfg
100
63"
Edwards Mfg (Me).J
93
45
_
Penmans.Ltd com(t)
trkwrlght Mills
Augusta Fac (Ga).J
115
110
Preferred...
Draper Oorp
10 i
D wight
Mfg (Mass)
Mills... 100
Preferred
._1()
24
vientreal Cottons
.
125
10
101
Preferred
Westfield Mfg com.
Preferred
100
Whitman M (NB).j
1
10
99
89
155
INSURANCE
STOCKS.
115
preferred
Oantm'i M (Me) 100
Oarnell Mills (F R)_(
Preferred
15
Life
22
Doniin Text, Ltd. (t)
Preferred
100
Val Got...
Wlnnab'a Mills pf ] 00
York Mfg (Me). 100
Southern Mills.
2nd
__
% <■
X Y
10
Preferred
Process common..
Preferred
Southern Worsted pf
_
Wampanoag Mills
Charlton
Reliance
Victory
Canadian Milla.
20"
Preferred
100
Utlca Steam Be Moh
fie stun
88
57
—
"2"
Phila
Bid.
Whitney Mfg (SO)./
Thorndike
_
People's Nat Fire
20
West Point Mfg.100
10
Taber Mills
(N B)_./
(Mass)..
Tremont A Suffolk
M (Mass)
100
Troy Oot'n & Wool'n
Mfg (F R)
.600
Union Cot Mf (FR) I
Utlca Knit Co...100
60
18
83
Preferred.
Stocking
Stevens Mfg (P R) J
Suncook Mills pf__
50
Wallace Mfg Co
Skenandoah
Fine
Spinning
75
Sibley Mfg (Ga).100
Southern Bleachery
Victor-Monag
..100
Cotton
Co (Utlca)
SouleMlll (N B1.100
Stafford M (P B).j
70
1st pref...... 100
2d pref
100
F R) common 100
Par
100
onion-Buffalo Mills..
Shove Allll (FR). 100
125
85%
„.
<
8tocks.
Phila. (Concluded)
Mfrs Casualty
10
Spartan Mllis (SO)./
Preferred
100
Shawmut Cot Mills
Preferred
Ask.
share.
Southern Franklin
Co (N H)
100
Sharp Mfg (N B)-J
4
Bid.
Per
Preferred
3
70
Par
Saxon Mills
50
Salmon Falls Mfg
67%
Stocks.
share.
ttich Borden Mfg
Co (F R)
100
Sagamore Mfg
„
16
153^
.
Boss Mfg com
Preferred
90
48
Preferred
72
Amoskeag Mfg
Old Colony tr rets
Amoskaag Co pref.
AMOiOdCOg M {.Mb) J
Appleton Co (Maes))
Arlington M (Mass)i
Assoc Textile Cos. _t
Barnard Mfg (FR) J
Bates Mfg (Me). 100
Beacon Mfg (NB).I
Preferred
.100
Berkshire
100
44
>.100
..
45
Quissett Mills (NB) J
40
Am Linen (Kail R)_|
American Mfg.. 100
; >
Bid.
Per
par
N B) i
<
Pat
Powdrell A Alez..Mt
STOCKS.
„
Btooks.
share.
Kennecott Copper
Kerr Lake.
Lake
1
2%
39
21/
40%
105
,.g
11%
25
t
6
Copper
25
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.5
La Salle Copper
25
59
%
90c
1
Magma Copper Co. t
50%
85
k 120
Mason Val Mines
Mass Cons
25
"12c.
k 103
VTavflnwerOld Onl 25
40c
50c
cent,
h Par value $1,000.
s Sale price,
t New stock.
k Last
per share, not per
r Canadian price,
51
5
25c
x
Ex-
Per
1%
2
28%
15c"
VA
Nor and a
11%
Rubber—-(+)
11A
6 A
5c
Air Investors com (t)
15c
5 A
40%
%
8%
Ohio Copper
10
Old Dominion Co.25
Aetna
60 %
18 A
Preferred
(f)
Air Reductlon_..(t) d 143
Airstocks Inc.
(t) d
Enterprise
27 A
com20
Ajax Rubber
.1
3%
Pond Creek—
Pocahontas.-...,
14 %
Mines
3%
15
IH
Premier Gold M
36
34
53 %
and Mines, Ltd—
Sulncy————25
St Joseph Lead—10
St Mary's MineralLand...
25
36 A
35
5A %
1A
"8%
s
"VA
Common
"5
15"
6%
m
16
»16
A
1%
1%
20*H
Am Agrl Chem.-lOO
9%
7A
Amer Airports—(t) d
100
American Arch
200
75c
50c
Victoria
1
.25
25
A
I
A
Gold
3
%
70c
37
Am Bank Note—10
A
LAND
Per
STOCKS
share.
Preferred..50
95
Am Beet Sugar
Preferred
—
Am Bosch Magn'o.t
40
30
a
65
Cent Bldg Tr (B).J
Ohlc R E Trus's 1000
950"
City RET (O).IOOO
Congress St Associ¬
ates (Boston)
I
Copley 8q Th (Bos) .1
Devonlsh Big Tr(B)/
500
a
(Cast Bos Co (B)
(Essex St Tr (Boat) J
50
3%
4
a
60
a
45
Factory Big Tr (B) J
Pifty Associates (B).
Hotel Tr (Boston)
Kimball Bldg Tr(B)I
New Orleans Land 10
New York Investors
a
a
a
8%
27%
preferred..100
2d preferred.. 100
Texas Pacific Land
3000
110
60
9
Trust sub shares. 1
s
29
Common
124%
Preferred
28
97
88 A
d
75
152%
144%
d
71%
111.
■>tr"
d
65
97%
48A
83""
Am Wool
65
14%
304
Bond A M Guar. .20
101
Chicago T A Tr_100
City SD( Alb.NY) 100
Columbia Title
500
110
120
.6
(Phila)
Fidelity A D (Md> 50
Home Title Ins (N Y)
Kentucky Title Co
9
_
Com with Cas
100
12
24
23
180
65
60"
40
60
41*
292
Guar——.—..
297
54 A
53
Lawyers' M Co
Lawyers Westchester
225
Mtge. A Title....
Maryland Cas Co.25 d 100
193
Mortgage Bond.100
94
Nat Surety Co—50
New Amsterdam
41A
Casualty (Bait) 10 d
Northeast Surety...
160
RET Ins( Wash) 100
Tit Ins A Gu(SanPr)
Title A Inv Md—60 d
230
33%
3*
48*
95
417A
29%
100
175
130
52%
53
124%
12
18
76%
152%
145%
72%
112%
66
100
48%
90"
34%
29%
150
54
56
120
61
59
29
4%
31
65%
29%
5%
31%
65%
25
40%
85%
'
41 "
89%
65
50%
50%
Union GuarAMtglOO
25
2%
33
36
20
72
75
Locomotive, t
Preferred
100
85%
104
Amer Mach A Fdy.t d 252
116
Preferred
-100
48
1
112
6% preferred. .100
American Meter—t d 130
pref.25 d
Multigraptt—t
10
15
125""
2%
95
100
Amer Piano—
8e**s»25 d
Dairies pref 2d .100
Abitlbl Pow A Pap.t d
32%
7% preferred--100 ral05
6% pref
-.100 j 83%
50
Abraham A Straus, t d
108 A
7% preferred--100
Acme Steel
25
33 A
84 A
52
109
S
70
68
63
d
Atlan Lobos Oil—t d
Preferred
--50 a
Atlantic Refln*g__25 d
J
1\
48}
69%
63%
XI1
1%
49%
100'
Atlan Steel com_100i
106%
Atlas Plywood--_(t) d
24 A
Atlas Powder
ltd 102%
Preferred
.—1001
104
(t)l
Atlas Stores
25
103
104%
35%
35%
7A
7
Tack
—-t d
Auburn Automob.25 d 261
Austin, Nich A Oo.t'd
Pref (non-Vot) _100i
Austrian Credit
American shares— d
56%
Autosales Corp —(t) d
Preferred
50 d
Autostrop Safety
1
Razor class A..(t) d
Aviation Oorp of Am d
Aviation Corp (Del) d
Aviation Oorp of Cal d
Aviation Sec of N E_ d
Babcock A Wil-.lOO
Atlas
262
4%
33*
36
58
8%
1!*
23
52%
.48
7%
ll»
10%
135
Balaban A Katz—
Vtc
Baldw
25 d
Loc Wks.(t) d
100
Tube. 100
17%
55"
100
Preferred
6%% pref
109%
109%
39%
1
100
40
18%
87
5%
21
100
Preferred
Barnhart Bros A
60
18%
93%
6%
50
145
Belding
2%
8
9
23%
d
34%
92%
35""
62%
62}
20}
63
92%
65
22
27
75
63%
5%
95
94%
7%
51
8
51%
100
dn 95
45%
d 108%
131%
ds 19%
Co-_5 d
Preferred
(t) d
Black A Decker—(+) d
/f
Preferred
25
Blauner's
(t) d
Blaw-Knox Co—25 d
Preferred
d
d
Cannon
f d
.,—50 d
2d preferred. -.10 d
Bloch Bros Tob--25 d
1
45%
108%
s
s
4
26%
104%
109
73
28
26%
18%
Fdry__(t)
Canada Cement-100
Preferred
-100
Can Dry
93
75%
GIng Ale.t
Can SS Lines
Common—.—(t)
Preferred
100
Canad Brewing— (t)
Canadian Bronze (t)
Preferred
-100
Canadian Oar A F—
dr 16
v
71
r
dr
7%
dr 50
110
r
dr 27 A
30%
Preferred
Oil.
Falrbank pf-100
Canadian Eagle
Can
m
Forg—•
16
(t)
Class B
(t).
Canadian Gen El 100 r 355
60
Preferred
60
8%
Can Indus Alch
Can Fdys A
Class A
__
Class
7%
B——
Can Locomotive. 100
100
Preferred
A Paper_
Syndicate-.25
Oarib
as
Case (J I) Threshing
Mach stpd ctf.lOO
*19%
32
6
16%
1%
266%
stpd ctf—100
130
A
Brainard Co—100
525
Pref
Case Lockwood
Celluloid Co com
104
5
d
$2% cum pref.(t) d
Billlags A Spen —25 d
Bliss (K W) Co
16%
80
d
r
Birtman Elec
137
(1)
By era (A M) com—T
Preferred
100
By Prod Coke (vot)t
Calif Pack Corp.—t
Calif Petrol
25
Cambria Iron
50
Campbell Wyant A
Butterlck Co
16%
100
99
Cream. _50 d
10%
Caterpillar Tract-(t) :
Cavanagh-Dobbs Inc
Common
(t) d
6%% pref with
warrants —100
Celotex Co com_(t)
7% pref-100
32%
65%
62
103%
7% preferred .100
Beech-Nut Pack--20 d 63
90
20
3
Butler (James) corn- dn
Preferred
100 n 10
82
100
Spindler 1st pf 100
Bamsdall Oorp
32
Glass A voting 25 d
Hem'way(t)
Belgo-Can Pap pf-Beilanca Aircraft.(t)
Bendix Aviation, (t)
Berland Stores units
Best A Co Inc—(t)
Bethlehem Steel- (t)
?% cum pref.-100
Bickfords com...(t)
Butler Bros.
115
100
Can Power
Bamberger (L) A Co
6%% nref
100
Bankers Secur prf.50
Barker Bros
(t)
Barnet Leather
34%
114%
114
Preferred
Baltimore
82
70
34%
48%
116%
41""
35"
108
93%
Terminal
Bldgs pref
7-16
J
d
37
7% cum pref-.100
Amer Repub Oorp-t
Am Rolling W01_ 26
Rights (exp J'ne30)
Am Safety rtaaor (t)
American Screw_lv)o
Amer Seating vtc.
Am Seed Mach:
50
Preferred
100
-1 d
Atl Gulf A W Ind
SS Lines stpd—(t) d*
(t)
36%
Abbotts Alderney
7% debenture-10C
Buan
Beatrice
A
(t)
Radiator
Amer
42
40
Beacon OU—
&
52
INDUSTRIAL AND
MISCELLANEOUS
48
Bush TermOo com 1.1 >
45
38
122
2%
f
7% cum pref__100
Burr Add .Machine (t)
98%
25
Simmons
Preferred—-.100
29
97
Hardware pf__100
.
i07%
Com class B—(T)
42%
45%
pref-..---100
pref
—100
Associated
75
pref. 100
A(t)
Burden Iron
Burns Bros com
Bayuk Cigars
1
7% 1st pref—.100
?%
50%
22%
Stand Sanlt
2d
98
—100
Preferred
14%
20
(t)
Bunte Bros
4
G'ds—t
Dry
30%
7% cum pref_.100 d 112
42%
$2% conv. pref. _5
Budd (E G) Mfg.(t)
Preferred
100
14
Budd Wheel
(t)
68
Bui lard Co
(t)
42%
Bulova Watch—(t)
45%
86
107
81
1
Preferred.,.—100
Amer Pneu
28
255
1st preferred
50
Preferred
—.50
46%
USFidelAGu(Md) 60 d
Wash Cons Tit pf-50 d
1st
60
irA
19%
98
d
40
Amer News
125
9%
17
w
Amer Milling
Title GuTr(StL) 100
69
10
3%
7% preferred-_100
Foamite Corp.(t)
Preferred
—100
Amer Laundry
Amer
Assoc
28%
10
Common
7%
7%
Associated Apparel
Industries
(t)
63
40%
119
Bucyrus-Erle Go—
56
47*/
93 *
115
Corp-.(t) d
20""
12"
77
Cork—td
Armstrong
83
:
(t)
Preferred-——100
Bruns wlck-BalkeCollender--.—(t)
Buckeye Pipe L—50
110
7R
Arundel Oorp . - - (t)
Asbestos Corp Ltd-t
Preferred
.100
250
Amer Metal Co
103
59%
Preferred
4%
19%
74
Brown Shoe
25
24%
59
Com 01B v
21 n
6% cum pref.-100
4%
Arnold, Constable.t d
Artloom Oorp—--Pd
7% pref
100
Art Metal Constr_10
28%
9%
4
Amer
203""
Brown Co—
47
(111)—
t c.25 d
t c_25
'
100
Com Ol A v
-100
Machinery
16
28%
28%
6%
r
Brit Col Pack
114%
100
Armour A Co
Amer-La France
Lawyers' Title A
16
39
Ltd(t)
Brit Empire Steel 100
1st pref
100
2d pref....... .100
Brock way Mot Tr(t)
7%cumconvpfl00
6%
100
Preferred
492
48
—
Preferred.
32%
10%
26
Armour A Co of Del
108
50
Hoe.100
Glue.-100
Preferred
100
Am Hardware
25
Am-Hawaiian 88-10
Am Hide A Leath (t)
Preferred
100
Amer Home Prod—t
Amer Hosiery
25
Amer Ice Co
(t)
6% non-cum pflOO
Am Intern
—
19*
26
41
(t)
Archer-Daniels Mid t d
23%
Amer I G Chern A—
83
15%
.100
337
45
American
121
103
502
(Mass) .100
Wringer
(t)
Am Wr Pap vtc.'
$6 pref v t c__.
Anaconda W A O.
Anchor Cap
(t
$6 % preferred (f,
Ang-Am Oil vt stk £1
Ntm voting stk.£l
Common
4%
:
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp..t
Brit-Amer Tob reg£l
Ordinary bearer £1
Bristol Brass.
-
65%
87
100
-
Amer
23
Am Dept Stores. _(t) d
1st pref 7% —100
Am Enc Tiling—.(t) d
Am Fork A
Surety_50 d 118
80
s
22
Botany Cons M. A50
Bridgeport Mach- (t)
Brlggs Mfg.. ...(+)
Brlggs A Stratton (t)
Brill Oorp cl. A
t
Class B
+
100
100
Preferred
93%
98
Cyanamid A—
Class B
20
Am Express
TITLE GUARANT EE &
SAFE DEPOSIT ST OCKS
17"'
100
Atl Fruit A Sugar
11%
17%
d
■tk
Preferred
98
1st
U S Casualty
34%
105
Amer
s
Common
Preferred
52
warrants)-.100
Am Chicle
t d
Prior preferred. _T
Am Cigar
100
Preferred
100
Amer Commercial
Alcohol com vtc.
Am Credit Indem.26
87
28
114
100
Preferred
Machine
Preferred
Prer (with common
108
1
139
5
.100
1—
Preferred—
141%
1A
4
25
A Rubber com.(t)
123
88
s
Woven Hose
Boston
243%
Associated Oil
d
a
120
ftromf Bldg Tr (B)
Business R E Tr(B).J
(Washington)
52 A
a
76
Bos RET (Boa). 100
Boa Stor W'h'se (B) .1
4
241
25%
74%
48%
Borg-WarnerOorp 10
Borne, Scrymser-_25
Amer Wind Glass
„
t
100
Aiu Brown Boverl El
Founders
shs_(t)
Tartic stock
(t)
Preferred——100
Am Can
25
Preferred
100
Am Oar A Fdy— (t)
Preferred
100
Am Caramel
100
Preferred
100
Am Chain com—(t)
Bos Gr'd R'T Tr
Preferred
2
Am Brake Sh A F
50"
95
Boston Wharf Co
'
46
105
36
100
87"
BerkeleyHotelTr(B)i
Bd of Tr Bid Tr (O).i
American
(t)
100
American Book—100
18
Alliance Realty
f
Bedford Tr (Bos) 100
101"
55
Albany Tr (Boat) 100
51
_
47%
93 A
62 A
9A
__
6%
17%
17 A
49
37%
28%
6% Preferred—100
REAL ESTATE TR
1st preferred „_luo
Botany Cons Mills—
Class A
50
Borden Oo.^
—25
Amer Wind Glass
14
20 A
d
-
Amal Leather
Preferred 7 %—100
Amal Sugar com
t
1st preferred-.100
Amerada Oorp
1
3A
195
Utah Metal A Tun. J
15 A
Booth
67%
Am Vitrified Prod.50
'=
Fisheries—(t)
50
108
5 d
Common B
200
' d 180
Alum Goods Mfirs
14 A
3A
d
T
114
24
Bloomingdale Bros.t
Pref cum 7%—100
100%
Blumenthal (8)—
85
Inc 7 % pref—100
Blyn Shoes Inc___10 d
Bohack
(H C) Inc
63
common
(t)
101
7% 1st pref... 100
Bohn Aluminum A
60
Brass
(t)
73
Bon Ami com A
Appalachian Corp—
h
A
Alpha Portl Cem_(t) d 39
Aluminum Co com_t d 330
107 A
6% preferred-.100
Aluminum Ltd
6
65A
(t) d
Stores
t d
Class B
157A
Utah-Apex
6
Utah Copper Co—lO
Yukon
Allison Drug
Class A
50%
50 d 240
50 d 242 A
100
122
Am Type Found. 100
Preferred
100
Allis-Chalmers Mfg
3
25
pref
Preferred
33%
preferredlOO
8
~2%
15
United Verde ExtSOc
..... ...
Am Thread
Am Tobacco
82
34%
30
16%
50 d
Preferred
Preferred
12%
1A
104 A
$30 warr.
91A
Without $30 warr
With $40 warr
Allegh Steel com_(t) d 62
Alles & Fisher
14
(t) d
Allied Ohem A Dye
Oorp
t d 300
126
7% pref. —,100
25
4c
s
25
Superior & Boston 10
Teck-Hughes G M_1
Tennessee Copper
A Chemical
t
Tonopah-Belmont .1
Tonopah (Nev)-.-l
Tonopah Ext Min.l
Wyandot
Am Therm Bottle A r d
200
175
Albany Perforated
Wrap Paper-t d
Alexander Ind com_l d
8% partic pref—
Alleghany Corp.-(f) d
South Lake
Winona
5%
19%
144%
2%
2
Alaska Pack
54 H
23 A
Shannon
10
Shattuck Aria CoplO
Shattuck Denn
1
Silver King Coal'n_6
So Am Gold A Plat.l
Wenden Copper
7
100
95
t
-
With
San Toy
... 1
Seneca OopMin—t
Trinity Copper
33 H
Appliance
_(t)
7% preferred. .100
87%
Park-Utah—
Consol
.
19
18%
29
50
113
American Stores
t d 49%
Am Sugar Refg.. 100
67%
Preferred
100
107%
Am Sum Tob
t d 17%
Air-Way Electric
Mines A
43
108
Preferred
f d
Am Steel F'drles.(t) d
Preferred
100
....
Ontario Silver Mln.t
Patlno
(|) d
d
Class B
V
3 A
16
25
(t)
Butte
2%
Mfg
76%
140
„
14%
10
Indus-
Warrants
Aero Supply
Class A
63
133
132
5
Niplssing Mines
8
20
2A
9A
55""
100
Newmont Mining-10
Preferred
25
100
Am Solv & Chem__ t d
'
Preferred
.100
Aeronautical
m
New River Oe—100
JH
76 *
139
42%
100
Preferred
Am Snuff—
Piano A Plan—100
New Qulncy,
"1%
A Com (t)
AmSmelt A Refg. (t)
Aeolian-Weber
Preferred..
100
Amer Ship
39
Per share.
92
82 %
Shlpbldg—100
Preferred
37%
19%
19
38 A
30
6%-100
Aeolian Co pref
~5c"
A—l
North Lake_,
31A
Preferred
28k
Nevada Cons Oop(t)
New Cornelia Cop.6
North
(t)
Adams Millla
2% Advance-Rumely 100
47
45
Mohawk
25
Motherlo deOoal'n (t)
New Dominion
5% preferred-.100
Amer
93 A
Bid.
Par
share.
Per
36 A
Btooka.
Ask.
Bid
Par
share.
36 A
92
(t)
Adams Express—
31%
2%
5
Canada
Per
J?*
31
Stocks.
Aek.
Bid.
Par
share.
18 %
MoIntyrePorcupinefi
Miami Copper
5
Mining Corp of
Stocks
Ask.
Bid.
Par
Stocks.
89
STOCKS
MISCELLANEOUS
INDUSTRIAL &
1st
$7
Cent
(t)
d
Ctfs.ofdep
-100
10
70
53%
80
s
d
preferred— (t) d
pref
(t) d
Alloy Steel, (t) d
Preferred
77%
a
Agulrre
Associates
— (t) d
Central Airport -(t) a
Central C A O
100
Preferred
100
Centrifugal Pipe—
Corp
(t) d
109
_
-
Rib
-
...
Mills.f
d
20
Century
94
98
52%
100
Cert'n-Teed Prod__t d
31
35
Cessna
35%
26%
35%
29%
110
Preferred
7% preferred.-100
Aircraft com. d
•C 30
3
5
25
50
55
8%
8
7
6%
60%
12%
62
12%
39
38
1
Paper
100
215
Preferred
100
106
Special pref
9%
34
110
20
Champion Coated
50
«•
.
34%
34%
Central
15
28
68
33%
33%
d 109
Ctfs.ofdep
15
5
.
—
100
4
¥
r
250
104
.
..
-
.
•'•
.....
104
a
price,
Purchaser also pays accrued dividend,
u Ex-cash
and stock
t New stock.
d P!riC8 per share, not per cent, k Last sale.
dividend,
v Ex-stock dividend., x Ex-div.
I Par value $100.
y
Ex-rights,
r Canadian price, s
t Without par value.
nNominal.
z Ex-warrants,
Sale
INDUSTRIAL & MISCELLANEOUS STOCKS
90
Stocks*
Stocks.
Ask.
Bid
Par.
Per
Chapman Valve. 100 d 235
Preferred..- .100
110
Checker Cab Mfg (t) d
58
Ohesebr'gh Mfg. .25 d 168
Ohlckasba Cob O.JLU d
25
Okie June Rys Ac
Un St Yd stpd-100
165
Preferred
100
105
Chic Pneu Tool
35%
(f)
shore.
Vot
83%
conv pref--t d
Oblc By Equip
Preferred
2b d
36
Cuba
t
55%
Cuban-Am Bug...10
ilH
City Investing.. 100
City Stores
(+)
Class A
Cuban Tob
64%
Oudahy Pack
Claude Neon Lt
87 preferred
Curtls-Reld com
Airplane
95
63 %
30"
85 %
85%
Preferred
69
135
Inc 1st pref
Columbia Graphoph
shares
d
30%
7% cum 1st pf..25 d
8% pref cl B
26 d
OH % 1st
pref
^fbPur warlOO
Without
93
warr..
1% 1st
37
181
48
Do
135%
ll2
96
St
99
Warrants
19
Donuer Steal com
n*£~ferre$-
WA
Ctfs
„
50
8%
i
(exp.Apr.10)
I
Preferred
24%
75"
(Plttsb)_6U d
nJ?ef.Tred -- - 50 d
Consol
Instrum't.(t) d
Durham
t
Eicingon Schild
17
100%
..100
149
+
52
5
new....
fWm)
8b A E
t
30%
A Sons
Bldg..l00
Crane Co com
Preferred
_
-
...
25 d
42
.100
115
44
118,
Electric
Boat.
48
236
238
127
127%
,
41
Preferred
5.
Ely Walker D G..25
1st preferred..100
„2d preferred..100
Emers Brant
dA_(
10%
28%
100
79
5%
1%
23
Crock-Wheeler..
34%
23%
29%
30
lEquit Office Bldg(t)
17%
17%
11%
59%
Preferred
100
325
Eureka Pipe L..100 d 40
Eureka Vac Clean t d
39%
Evans Auto Load'g 5 a 23
Exch Buff Corp
t a
25
07%
98%
Fair
73
85
Preferred
100
Fairbanks Co
26
8% non-vot pf_100
Fairbanks Morse. _t
Preferred... .100
Orosley Radio
(t) d
Crown Cork Int A.
d
_
11 %
CrftS^.!eal.<t) *■
Crown- Wlllam Paper
1st
preferred
2nd pref......
.
f d
E*^nTSSS»aoCoTed,«^
(The) Ohic___t
5%
29
111
42%
28%
19
56
111%
43
47"
40
26
29%
110
~5"
18%
41%
107
5%
20
42
109%'
Hardart(N Y)
44%
Horn A Hard *t f Phlla)
156
40
85
Household Fin pf.60 ft
Household Prod
| ft
C1H88
B
__t
coin
Preferred
•
a
103%
10C
Houston Oil
87
99
44%
160
pf A..100
t
Pipe L
100
deposit
Ctfs of
38
56%
113%
24%
12%
8%
....
;
35
53
24%
25
22
306
305
Imperial Glass.. 100
Imperial Oil Ltd (t) 3* 1 1 1 1
Imperial Tobacco
of Canada com
6 ftr 10
1
d
42 j
Imperial Tobacco
57%!
of Gt.Brlt Alrel'd ft
104% I Indepen Brew*g..50 ft
Preferred
96%'
101%
of
96%
1
1
1
26%
10%
,
98
of
com(t)
100
.....
Illinois
$6 cum conv pfd. t ft 105
Goodrich (B F)..
t d
57
Preferred
100
104
Goodvear Tire A
Rubber com.. (
d
96
$7 1st pref
d 101
(
Canada pref. .100
Gorham Inc com A.T
S3 pref with war.f
Gorham Mfg
Preferred
Ideal Cement
(+)
Illinois Brick
25
111 Pac Glass cl A
Class B
t
prior pref. 100
Globe-Wernicke .100
Preferred
100
Godch'x Sug Inc
t
Preferred
100
Goodyear T A R
California pref.
Goodyear T A R
90
_
_t
7%
Gobel (Adolf) Oo__t
GoldmanSachsTradt
Gold Dust Corp v t cl
101
Hydraulic Pr Br. 100
100
Glen Alden Coal
Glldden Co
...
ctfs.lOO
Hupp Motor
10
Hutch Sug Pltn_.25
Huylers Inc..._...t
7% preferred. 100
Gibson
Bros..
Preferred
55%
_
Preferred ctfs.lOO
Howe Scale pref. 100
Howorth-Snyder
A
Hudson Mot Oar..t
Humble Oil A R..25
107
General
26
„
,
..
Gimbel
w*
76
18%
55%
Horn A
(t)
warr.
109
9%
30
Ink.", (t)
112
40
4
125%
Art
1
Gilchrist Oo
Gillette Saf Raz. (t
J"
25
Rubber
t
Preferred
-.100
Hood Rub Pro pf 100
Houdaltle-Herehey
Gen rty-Siguai
cum
75
Hood
39%
39%
Com vtc
$6 pf with
Furnace..t
Holly Sug Co
t
Preferred
100
107
124%
20%
Hollander(A)ASon(t)
107
Advertising A
10
Holland
90%
49%
10(
Deb 6% stock. 100
Deb 7% stock .100
Ganeral Outdoor—
6%
77%
75%
Emp Capw Oorp.(
Endicott-Johnson.U.
Preferred.,
100
pref.. 100
Motors.. 10
40
100
Hoe (R) A Oo cl A.t
s
cum
Gen'l Print
1st preferred
2d preferred
46
Preferred
25
a
(t) d 82%
117%
10U
Hersbey Chocolate t d 100
Convertible pref t ft 100%
Prior preferred 100
106%
Hey wood-Wake¬
field
9
100
Preferred
HiberulaSecur pf 100
49%
Mach__1
Mills..
94
9
Hercules Motors, (t)
Hercules Powd—
32
Geu Tire A Tub..2t
(t
(
Fireproof!ng. t
Foods Corp_(f;
15"
Elec Oont & Mfg.."
Elec 8tor Batt
i
Elgin N Watch
26
Elk H Goal
Corp
Class B_.
Gen
13
52%
111%
107%
5%
104%
67%
Bak Corp com t d
4
Preferred L-...... t d
41%
t d 115
a
90
-
101
Refrac
.t
Gen Steel Cast
pf
t
Gen Theat Eq v t
c.t
20
7
16%
100
...
A
I
(f)
com.,
36
a
Preferred..
Hawaiian Com
60
34%
Creamof Wheat
t d
Crex Carpet
100
33%
48%
50
36
Class B vot tr ctf.
76
d
a
tr i
Haskelite Mfg com
New pref
Hathawav Bakeries A
Gen Bak Co pref
Gen'l Bronz
General
100
a
100
Preferred
Q
Oosg-Meeh Coal. Tit
._
_
« 4 % 1st
pref. 100
Electric Auto-lite (f
Oont Wd Screw com 10 d
Preferred
io d
Cora Prod
Refg._26
Cosdan Oil
4
33
135
21
Gen
u
d
6%
t
16%
T
100
...
„
(t)
c(t]
ft
Aspb
General
47%
22%
33%
B
Marx..
8%
IOC
Gardner Motors .25
Gen Am Tank Oar.
20
11
...
(Maine)—
Ostylnc
8%
42
Preferred
Eisemann Magneto.
Oont Diam'd
Fibre.t
Continental Mot
t
Oonfl Oil
(Del)_.(+)
Oont 1 Oil
Preferred
■
8%
46
_
100
in
•
51
Preferred
100
laton Axle A Sp._t
Econ Groc Stores.(t)
Edison Bros Sts—
(voV)"(t)
c
'V.-'O
—
49%
Sugar
25
HawaiianPlneap'le20
58%
Hayes Body..
f d 14%
Hay tian Corp of Am ft
Hazel-Atlas Glass_25 ft 86%
Helme (G W) Oo
88
Common... ...25
I
Preferred
100
!24%
Gen Laund
6
5
t d 32
ieneral Cable.--(t) ft
19%
30%
Class A...
102% I
(|) d 70%
I
7% pref
100
108%
Gen Cigar common 1 d
140
58%
Preferred
100
120%
115%
4% General Electric, (f) a 84%
Special 6% stk.lC
5%
11%
45
No a partlc pref.
Eastman Kodak
(vot)_.(f)
V t
139%
120%
;
4%
34
40
Mfg
34%
Pref(old)ctfsdp 100
Gen
Eastern 88 Lines..6
1st pref..
10<
+
.
15""
83
48
Prior pref
East Roll Mill
.
Can
»65%
82%
33%
18%
101
Eastern
Container Corp Al20
Continental
63
73
2/
Ea ,'le-Plcher Lead 2(
Preferred
IOC
Consumers Co com 5 d
6% prior pref. 100
7% 1st pref... 100
PfC8%)(non-v)
72%
103
cum
.
3
Gen
70
72
105
7%
25
35
10
96
pref
(M A) 1st
7% pref.ser.A. 100
127
$7 cum. pref.
91%
(t)
Happiness Candy
Stores class A
1
t
Harbauer Oo
.(t)
21%
Harb-Walk Ref
Common....... t ft 58
Preferred..
100
Hartman Corp cl A* t
22%
6%
89%
84%
Preferred
Hosiery_5( d
Preferred
Consol Textile
t d
Cons Coal of
Md-100 s
Oont Bkg A
Class B
Gamewell Co
Gardner Denver
.100 d
com war.
Eatfe Lock
id
8% Pf with warlOO
Class B
30""
29%
common
Class
100
com.
10
10 ft
Hart. Schaffner A
(t)
Gal-Sig Oil
19%
86%
Hanna
46%
2d preferred
1
Gaprlei Snubber A.i
43
100
a
Deben stock -_10t
B
Consol Retail Sts.
Warrants..
20
d
Rights (exp AprlO) d
Deb rights (expire
April 10)--
21
24
Durham Duplex Raz
Prior pref with cl
a00
Cons Ice
pref. .100
I) de N
50
10%
89%
pref... (t) d 200
Fostorla Glass
240
100
foundation Oo
t d
24%
Foundation Co (Can)
pref
106
1001
Hamilton Watch
86 pref
100
Hammer mill Paper
conv
23
m
Durant Motors _.G d
Durant Mot
(Calif) d
Durant Mot. (Can.,
%
82 cum part pf__t
Cons Coal of St L 100
Consol Cry Goods
(E
A Co com
24%
>Rts.
cum
duPont
78
d
Pref (new) ctfs dplOO
:
(t> d
Driver Harris Co 100
Drug. Inc
(f;
Dunhtll Internal, (tj
Duplau Silk
H
24K
s
10%
29
dep
100
.t ft
20
d
d
Dow Ohem com
Preferred
Dow Drug
52 V.
35
89
Partic
27
154%
70%
100
Hamil-Br Shoe
15%
34%
Foster Wheeler.,
42
100
Douglas Shoe pf.100
100
Congress Cigar
t
Oenley Tin Foil—
Stpd as to llq dlv.
Consol Aircraft
Consol Car Heat.lh"
Cons
ClgarOnrp. ft)
6H% pfd w w. 100
6%% pfex-warlOO
Warrants
•
(f)
Ctfs dep
Prior pref..
118
25
pref... 100
n
a
Franklin (H H) Mfgt
^referred
.100
Eraser Cos com
1
Freeport Tex Oo
t
Fuller (G A) Oo—
75
1%
25
Corp
Preferred..
(W S)
Fox Theatres A comt
f
18%
42
110
Hall
15%
♦
m
40
1001
Printingvtc
Fox Film cl A.
101
99
d
(t j
26 d 154
Gulfijfltates SVl— (t) ft 70
105
1stpreferred. .100!
Hahn Dept Sts_.(t) ft
19
86
6%% conv pf_100
Ford Co Ltd—
Guar Tr rets
(t)
32%
HZ*
20
•
(t) ft
Hale A Kllburn
23
50
32%
.....
Gulf OO
100
Fokker
Aircraft, (i
Follansbee Bros, (t)
Ford Mot of Can 100
Class A
t
22%
Quantanamo Sug—t, ft
Preferred
100
6% pref
27
72
100
Ore_Prop (f) d
Preferred
107
1st pref convpflOC
Florsheim Shoe oomt
$7
94%
110%
Gr igsby-Grunow..
10
168
r
with
warrants ...100
0% % 1st pref
Oongoleum-Nairn.. t
98
71%
Corp pf_l(W< r
Dominion Stores.(f) d
Donnacona Paper(t) r
......
183
35
04
25
165
107
Oomm Solvents. _"t
Oonde Nast
Pub.(t)
40
31
Glass. 100 r
Preferred
100 f
Dom r AS pref..100 r
Domin Rubb pf.100 r
8% pref
105
115
Gruen Watch
54%
Fishman (M H)
Preferred..
Fisk Rubber com__1
Class B
8%
12%
106
r
86
._1(K
Ford Motor France- d
Dominion
92%
43%
24%
6% convcl A...50
Com Cred (N
0)~ pf.
Comm'l invest Tr. t
100
6%% pref (with
warrants) ..100
DiGlorgio Fr't units.
Dixon (J) Oruc-.IOO
Dominion Bdge.100
Dom Coal pref..100
24%
25%
68
8%
12%
Diamond Match. 100
Diamond Shoe com
Colum
Oarbonvtc(f) a 175%
Commercial Credit, t d 30%
27
105
40
Class A (non-vot)t
31
124
7%
1
Aircraft.(t)
Det A Olev Nav
50
Devoe
A
Raynolds
00%
100
Colt b Patent Fire
Arms Mfg
26 d
64
103
100
745
150
122%
20
Derby O & Ref com 1
Detroit
5-16
14
100
100
Preferred
100
Grnfld Tap A Die__t
Preferred
100
30'"
1st preferred. .100
730"
Un8tk*da.(t)
Preferred
100
Cm© Fuel A Iron
.100
150
43
4%
d 149
New preferred
63
29"
11
&
60
110
260"
t d 257
com
Great Nor Pap...
Great West Sug.(t)
First Ky Co 6% pref
106
(t), d
Preferred
Gt Nor
....s
42%
49%
Tea
Pac
Gt Lakes Tow
9%
First Nat Stores. _(t)
First pref
100
90
100
Non vot
2
(f)
6% 1st oref
103"
A
com..
Preferred.
89
13%
1
:?
9
_.(t)
115
21
com w
s
50*
IV4
T
5?
ft
d
t d
Kuignt
Atl
vot
18%
Firestone T A Rub. 10
ft
100
100
17%
(Bait) com A-.(t)
125"
d
d
90
50%
Preferred
Gt
50
pref. .100
Common B
12%
12%
9%
88%
d
Preferred
-100
Gray A Dudley__100
6%% cum pref 100
T'
.-t d
78%
Store com.(t) d
Grat A
Finance Oo of Amer
d
d
Preferred..
11
12%
4
Denv
Collins Co
i0o
Colombia Syndicate-
40
12%
d
3%
11%
30%
Dept Sts t
Common
t
Deere A Co
-10C
Rights
5
30
com
Common A
Preferred A
com. 10C
5th Ave Bus Sec
1 d
Filene's (Wm) Sons
118%
d
New
t d
Fiat Am dep rets
122
2
Decker (A) & Cohn
1001
Preferred
dn
Debenhams Sec—
Amer shares
Cohn-Hall-Marx
f d
Colgate-Palmolive-" I
rJK6' 5T%)
d 118
(f) d 118
25c
Mot Tr
Shoe Sts
Dayton Airpl Eng(f)
50%
(t) ft
5%
12%
9%
0
6%% conv pf.100
Grand (F A W) Silver
Stores
Grand Union Co.(t)
$3 pref
.(t)
Granite City Steel (t)
Grant (W T)
(t)
Federated Metals._t
&
Feltman
Ourme
I1-"
8
7% cum pref_.(t) ft 120
88 cum pref
t a 110
Cutler Hammer., (f) d 88%
Cuyamel Fruit
f a
89
D H Holmes Ltd. 100
142
Davison Ohem
t d
42%
c._ (f) d 129"
Ollnchfield Coal. 100
6
85
^Preferred
100
duett. Peabody...t d 43%
Preferred
1001
100
Coca-Cola Co
t ft 183
—
Federal
Vot tr ctf
59%
Aviation
Federated
48
12%
Graham-Paige Mot t
Grand (F A W) 5-10-
FedBakShopscom(t)
103
4%
d
Warrants
Cliffs Corp v t
Preferred
s
44
Oushman's Sons
30 %
Peet
Federal
Curtiss-R obertson
35
OoUlns A Aikman (t) ft
Fay A Egan
■:1%
15%
46%
45%
99%
Curtiss WrlghtCorp t d
Conv A
(f) a
Cleveland Trac_.(t)
Oleve Cliffs Iron—
Preferred
(t) d
Olevel'd Quarries loo
-Class A
(t)'ft
Coca Cola Intern, (t) d
59
5
....
50
CurtissAerop Expt +
Curtiss Fly'g Serv (t)
Curtis Pub com-.(t)
Olev A Buff Tr..l00
Amer
v tc... "I ft
18%
...
7
Preferred,
8%
8%
37%
City & Sub Homes..
Clark Eq Co com. (f)
3
61
60%
59%
Voting tr ctfs
Fanny Farmer Candy
Shops pref.
.t
Fashion Park Asao.t
7% cum pref..100
15%
1%
Preferred
100
Oumberl Pipe L..50
Curtiss Airport Ate
m*
39
(+)
Player t
ranOori) cnrn-_(f)
115%
1%
4
t ft
46%
96 %
VJWMVt J
A
(t)
com
28%
City Tee A Fuel
^Cleveland)
Famous
Faultless Rubb.^
25
o%% cum p
79
77
90
Dominican
Sugar
Preferred
100
108
OhristleBrown AGo. t ft 100
Chrysler Corp
(t)
3SH
CinTob Wareh__100
Oln Un Stk Yds.
(t)
27
7 %pf(withwar)100
Without war 100
Gould Coupler A . t
2f
Preferred
Cuban Cane—
Products
Chic Yellow Gab__t d
Ohiids Co com
t "
„
100
Cuban
Hosiery (voting).t
85
2%
15%
6%
57%
a
Preferred
Sugar...100
1
ft
Co
Falardo
Tails Rubber——,-.i
115
luba Cane Sugar..t a
Preferred
100
Ask.
Gotham Silk—
17%
85
89%
100
15
100
Bid.
Par.
Per share.
Fair child Avia A
.100
Preferred
85
Stocks*
80
Pref B
Irucible Steel
20
Ask.
Per share
17
(t) ft
Pref A
59%
172
25 H
Bid.
Par
Per share
83
tr
19
__25 d
Chic Wllm A Frank
Coal com
100
Preferred.
ctfb
Stocks.
Ask.
Biu.
Per
___
Crown-Zellerbach
250
■
54 %
19
Par.
60 d
2%
4
29
12%
13
7% preferred..100
70
com
.10 ft
Stock trust ctfk-10 ft
Indus Accep
a
24
22
73%
24%
22%
Indian Ref
44
2%
3%
Indep Oil A Gas__.t a
Indep Pneum Tool, t ft
Indiana Pipe Line 50
d,
Indian Motocycle
f d
*
40
22
1st pref
7%
cum
29%
54
38%
Corp.f
10
12
100
75
78
pref.. 100
Tix-rtK 8i-VlthTO°t^1Valu?nadlan Pr,Ce' ' ^ Pr,C6" ' N9W 8t0<*
91
industrial & miscellaneous stocks
Stocks*
Bid.
Par.
I
Ask.
Por.|
Stocks*
Bid.
Lig A Myers Tob-26 d 112%
Common B
26 d 112%
141%
Preferred
100
Lima Locom Wks.t d 43
India Tlr3oi j.ub-v i) d
16
Industrial 11«
..
n; a 117
(t> d 191
loo
119 %
(f)
Inger soli-Rand
deferred
Inland
Steel
Inter cone
lnterlake Iron
Preferred
($
Link Belt Co
lnterlake Steainahl T)
Int Agr Cor com
r
Prior pref
100
Lion
$6%
with purch war. t d 102%
90%
Pf without warr(t) a
10
Warrants.....— d
Int Cement Corn--1 d
73 j
d 107
t d
12 %
(f) d 74
Int Cigar Macb
Int Combust Eng.
Preferred.
f
_
5c
Preferred
5
60 d
Harvester—_(t)!d
Preferred
100
Internet! Match—
Partlc pref
9314
143%
10c
94
144%
Int Merch Mar.. 100 d
int N lckel (Canada) f d
7%
cum
Lord 6c Taylor.. 100
1st preferred—100
pref..100
2d
7% pref
(
Int Ptg Ink com.—f
Preferred (with
com war)...100
Preferred
100
90
94
Rubb— (t)
Preferred
-100
11%
13
Oliver Farm Equip, t
58
6% pr pf w warr.T
$3 conv partlc—.f
Olympia Tbea pref
Omnibus Corp v t c.f
104
93%
20
.
V*
68
d
(t^
_
(tj
1
d
d
26%
dep rets
13
I*
National
r
100
29
46%
5%
36%
46%
5%
36%
50%
21
Preferred
_
t
a
r
51%
100,r
Mathi'son
32
36%
23%
87
Kim berly-ClarkCorp j
yd
55%
§4%
•39
48%
McCrory Sts (vot).t
67
N on vot cm cl B
t
67
iou)
com..(t) d
Pf(7%)(non-v) 100
McGraw-Hill Pub.t
97
Kobacker Stacom(t) d
McKeesportT PI (t>
40%
73%
McKesson & Robb-—
Common
t
29%
Cum pref 7%.100,
Kolster Radio
t d
Koppers Gas 6c Coke!
Preference A—50
47
100'
McLellan Sts com(t)
16
Kr&ft-Phenlx Ch.(t) d
6% preferred.. 100
6% % cum pfd.100
Kresge Oept atures r d
Preferred
lUul
Kresge (S S) Co—
Com ivot).—li
Mead Johnson & Cot
Melville
1st pf
31%
35
107%
Lackawanna Sec
(t; d
Laclede Steel..... 60
a
41%
24
24%
12%
13
40%
100
r
40
10U
r
117
Lakey Fdy & Mach t d
»
Lamson & Hubb'd
69
Lane Bryant Inc com d
26
....s
7% cum pref.. 100
Lanst Monotype 100
90
114%
Lee Rub & Tire., .to
10
Leh Coal A Nav_(f) d
48
Leh Portl Cement 60 d
41
Preferred
100
108
Lehn
A Fink Prod
t
Lerner Stores
Pref without
71
31
100
116
10%
49
42
108%
14%
15
34
34;
93
»*
93;
32
49%
warr.
97
Libbey-Oweni Glass f
29
29:
Lib McNeil & Lib. 10
24
24:
Preferred
(t)
100
a
21/
5
.
34
22
8%.100
Nat Sugar Refg.. (t)
Nat Supply Co
60
(Yeferred
100
Nat Tea com
t
6%% pref—
Natl Transit-12.50 d
Natomas Co of Cal
preferred
32%
20%
26%
100
39
45
95
101
28%
J) Co
Newport Co cl A
50
d
th
New Hav Cl com_25 a
Newton Steel
T
46
a
83
107%
50
*
1
1%
100
Miller Rubber, comt d
80
54%
20%
21%
55
18%
107%
85
4%
Land—1 d
RuglOO
t d
Reo & Buenos
<1
Aires Line—
45
44%
N Y
.—100 d
Preferred
100
N Y Merchan com (t) d
12
10
42
84
9
First
25%
3%
N
33
N
pref 7% -100
10
Y Transit
115"
IV*
75 c
32%
1%
45%
46%
105
5
9
11
85
VtP
40
35
42%
69
69%
99
99%
10
a
10
50
100
a
94
d
with warrants..— d
Wire_..t a
6c l.
d
Phillip-Jones Corp. d
Preferred
100
PhlUlps Petrol
1 d
Phjeolx Hosiery—5 d
Preferred
100
Pick Barth com v t el d
Preferred
(t)!d
Pierce-Arrow Mot
Oar Oorp
1
Preferred
100
Pierce Oil Oorp—.26 d
Preferred
100
Pierce Petrol
1
Phila Insul
Phil A Read O
12
98'"
26"
16
92
54
16%
23
70%
37 %
14%
S3
—
PiUsbury Flour
common
Mills
(t) d
32%
33
30
32
I'irelli Co of Italy
Am shs 500 lire—
Brewing—60
60
(Pa)-.100
Preferred
100
Pittsb OU 6c Gas...6
Preferred
Bolt(t)
pref.100
Pitts Screw &
Pittsburgh Steel Fdy
-(t
com---
Preferred
-
-
-
-
d
-10»
Pittsb Term
12%
40
«•**««*
1
»-*l
Corp.l
43%
270
<*
Pittab PI Glass..—
'
13
l
Niles-Bem't-P'd. (t) d
Nor A W Stboat.lOO
No Amer Aviation
10%
22%
53%
54
Class B
-(+1
Prairie OU 6c Gas -25 d
North 6t Judd.—25
Northern Pipe L..50 d
21
23
Prairie Pipe L
44
48
d
29
29%
North German
1%
11%
Coal 100
Preferred
100
(t)
15% Pitts ton Co
Plimpton Mfg Co 100
43" Plymouth Cord. 100
Poor A Co class B.(t)
44% Port Alfred P 6c P_.
300
7% pref
100
10% Porto Rlc ATobA- 10C
20
A
FUe
Nickel Hldg
43
86
90
d
Y Transport'n.lO
Nicholson
33%
22%
a
Pittsb Steel
30%
4%
16
10
22
103
6
5%
12
N Y
Dock
1
-100
Co
(t)
76%
Pitts Coal
New Nlquero
Brake
76%
Plttsb
89"
New Stand Aircraft. d
N Y Air
;
3*2
Mexico A
Arizona
13
36"
.
23
a
com
76
Hgg Wlgg Oorp—."4 dn 10
Pre
jeferred
10i n 85
Cord¬
Bedford
10
105
100
3%
New Bradford OU..5 d
New Departure
105
Mfg pref
100
N J Zinc
25 d 87%
age
50
Midland Steel
Products com—t d
New
77
25 d
7% pref
New
--.50
New pf ser '28.100
Metropol 5 to 50c
Stores com A
1
Common B
1
Preferred
100
Metrop Pav Brick, t
Preferred
..100
Metro-Gold Pict—27
Mex Eagle Oil
5
Mex Seaboard OU—t
Mexican Petrol.. 100
Preferred
.100
Michigan Steel..(tj
Michigan Sugar.. 10
Mtd-Cont Pet—(t)
Mid States OU
Otfsofdep
.10 d
—
Preferred
64
100
(J
9%
48%
48
Common,
(t)
Preferred 7%-100
100
28%
..
Amer
Lloyd
„
shares..... d
d
N'west Eng
com.(t)
42
Purchaser also pays accrued dlv.
d Price per share, not per cant,
k Last sale,
n Nominal,
dividend.
• Ex-stock dividend,
w Ex-100% stock dividend,
x Ex-dividend.
Ex-cash and stock
|
-
20%
69
.
96
32%
118
55%
... —
..100
Preferred
58
__
55
Newberry
Mesabi Iron
Preferred
32
Nat Shirt Sh com(t)
12%
54
Cement..t
8eries A pref.tlOO
Penn Glass Sand pf.
Penn Salt Mfg—-50
Penn Traffic
2%
°enn-M ex Fuel—25 a
25
Pennroad Corp
1 d 15
Peoples Drug Stores)
Common
(t) a
6% % cum pref 100)
104
Pet viilk
m d 18%
Phelps-Dodge
25 d 39%
Phila Dairy pref
119%
26 d
Nat Ref com.
Preferred
22
10
I
Pa-Dixie
142
100
100
7% pref A
6% pref B
National Leather. 10
Nat Licorice com 100
Preferred
100
Nat Radiator com< t)
Preferred
.(t),
O)
Common
173
59
Common
Preferred
u
34
45
ft)
Lead—100
21%
190
6% cum cl A pflUOl
Pann Coal 6c Coke 6o d
46
Nat Fuel Gas
Ford
(J
30
16
T
Preferred
130
Met Chain Stores(t)
Preferred
Landay Bros
(t) d
Landers. Frary A
Clark
26 d
h Valley Ooaif d
6% cum conv pf 50 d
Lehman Corp
(t)
Nat Fire-Proofing 50
Preferred
.50
1%
26
(t) d
B
Penick 6c
Penney
8
pref
Units
6J
d 111 j
19%
115
Metal Door & Trim
..
Class
24
$2 w w_25
21%
91%
Preferred
Milling
Preferred
Lambert Co.
Cum pf
Neisner Bros
("P
Preferred 7% -100
Transportation (t)
Merck & Co pref. 100
Merg Linotype., (t)
Merrimac Ohem—50
Merrimac Hat Co—
Lago OH A Trans. Cfy d
30
Nedick's Inc com(t)
Merchants A Miners
Lake Sup Corp..10b d
Lake of the Wooda
35%
92
31%
42
89
39
40
43
ii*
.
(t)
Com A.———t
Prior
Kupp'n'mer (B)—6 d
d
10b
40
t
Warrants
Merch 6c Mfrs Sec—
39%
175
110
67
100
Mercantile Stores!t)
Preferred
100
ctfs 20 kronen—., d
ferred
Corp
Co
(t)
7% cum pref—100
(t)
6% preferred. ...
Kroger uroocry 6c
Baking common 1 d
Krueger 6c Toil Amer
6%
§7%
67
Men gel
10
Kress (8H)*Ou
Shoe
common
133%
Nat EnamA stmt, (t)
Nat Family Sts Inc (t)
National
Kinney (O R) inc..t d
Preferred.
27
pref.100
15
29%
im
15
,
Oorp ..100)
_
80
14
25'
Paramount-Famous
LaskyOorp
t d
Parke, Davis Co—-t
Park A TUford Inc. +
Parmelee Trans, (t)
Pathe Exch Inc.-(t)
Pref class A—(t)
Peck, 8tow A WUc 25
Peerless-Egyptian
Port Cem com. t
7% pref—-.100
Peerless Mot Car.50
Pender(D)Groc'y At
29
-
Nat Dept Stores—_t
1st preferred-.100
51
28
Maasey-Rarris—(t)
4%
42%
t
Nat Dtet Pmd—.(t>
Marmon Motor O.
79
Paragon Refg B—t
Voting trust ctft
Class A pref
t
147%
33%
Preferred $7—
Marlin-Rockwell
90
Panhandle P A R—t a
Preferred
100
Parafflne Cos
—
13%
(f)d
Nat Cash Reg A.
Nat Dairy Prod
60
Transp com
50 d
Com Class B—.50 d
19%
Nat Casket com.
13
Maytag Co
1 d
1st $6 pref
(t)
$3 con cm pf— (t)
McCall Oorp
(fl
11*%
100
15
107
(j)
Pan Am Petrol 6c
24
100
Nat Carbon
68%
39
preferred—100
preferred—100
Pairpont
70
89
18
38%
103
87
Pan Amer Indus
1st preferred..100
2d preferred—100
22%
74%
59
Pac Portl Cement— d
Pacific West OU. (t) d
—10 d
Packard Motor.
6
Nat Breweries
Preferred
r
1 d
1st
2d
75
Candy
84
125
104
w
Baking, (f)
Preferred
T d
Oorp v t c
67
Pacific OU stubs —t d
BeUas-Hess.(t)
Preferred—...100
Nat Biscuit
10
Expl t d
OU
E*
98
70
60
23%
Nat
r
Pref class B
73%
124
—
Preferred
100
100
Nat
46
.
100
...
20
105
"45"
80%
Pacific Coast Co. 100
50
Co
1
14%
8%
83
18%
24%
Preferred
~8
80
it*
Alkali.^ d 50""
Preferred
100
125%
May (The) Dept
Stores Co com..26 d
39
18%
63
common
(t)
8% cum pref..100
Murray Corp
(t)
Murray Ohio Mfg
Klnner Airplane&Md
Preferred
C)
43
~7%
.
10
preferred—26 d
Marland
100
Preferred
t
d
MarshallFleld6c Co.t
Martin-Parry Oor. t d
6% cum pref..100
8% 2d pref... 100
Ktisey Hayes Wh'l(t) d
Kelvinator Corp.(t) d
Kendall Co$b ptd(t>,d
..
38%
Maracalbo Oil
Kelly-8priugfTlre(t) d
(G
Murphy
....
19
114
3
a
(t)
Preferred.
35%
llS
34
10
Nat Air Transport..
Nat Aviation
(t)
Maple Leaf Mill
37
61
...
42%
t
Prior pref (vot).100
Outlet Co com
(t)
Preferred... -.100
Owens-Ills Glass .25
Oxford Paper pfd 0%
Pac Clay Products.
Paclf Coast Blsc't(t)
6%
G&E.f
12%
92%
27%
87%
91
100
Otis Steel...
Products
2Z*
86
Preferred
Preferred
75*
105
12%
Oppenheim Collins, t
Orpheum Circuit—1
8% proferred—100
Otis Elevator
(t)
9%
25
(t)
$7 cony pref
(t)
Munsingwear Inc..T
Financial)
2d
13%
5%
Manning Bowman
6c Co class A
(t) d
Class B
(f) d
Mfrs Finance, Bait—
Com v t c
25
Preferred
25 d
Jordan Motir Car.f
KOStk Yds Me.100
Preferred
100
68
13
23
14
Sup—
Preferred A
Pref with warr.100
Manischewltz (B) (t) d 43
118
Preferred
Jones A Laughlln
Steel 7% pref. 100
Hat
A
102
Ontario Steel Prod..
15%
t
...
M uUer Bakeries A
Shlrt-25 d 21
Preferred
100
115%
Johns-Manv Inc.(t) d 127
Preferred
100
122
Johnson Tin Poll
A Metal
100
121
15%
66%
Mount'n 6c Gulf OU 1
Manhattan
Kayser (Jul) A uo. r
Keith-Albee Orph(t)
7% preferred.. 100
Keith (Geo B) Co—
1st preferred.. 100
Kellogg Switch A 8 lu
d
t
Morrell (John) A Cot d
Mountain Prod
11%
10%
100
Glass B
12%
.
d
Warrants—..... _'d
Jewel Tea.......(t)'o
Knox
t d 115
Car
t
Mot Whed Oorp.ft
73
ManhatRl
Praschinl—
-
38%
MuUlns Mfg
100
100
24%
Kaufman Dep at
Com
12.50
38%
& Machinery.. 100
Inc.t\d 136
Manhattan
_
Karstadt (Rudolph)
Inc Amer shares.
d
t d
A
Class
units.\d
d
Intertype Corp
t
lion Prod Corp
lo
Irving Air Chute. (t).d
54%
Morse Twist Drill
units.
Pf without w. 100
Common
Class
Moon Motor
Common.
&
96
Manati Sugar
Preferred
53%
Morrls(Phil.)6cCo 10 d
Morris (Philip) Cons
34
Preferred
I
Interstate Dept Sts.t
Pref with warr 100
Preferred..
i
«s»
r Ju
Maddux Air L
d
Wks.f
11*
74%
Preferred
.
Monsanto Ch
89
_.
50
Mohawk
6%% pref—100
r
Mad 8q Oar v t c
Malllson (H R)
IR)
Preferred
100
Int Text Book...100
Amer
Preferred
111 Well Supply. 25
Preferred.
_10d
Motor
MacMarr Strs pr
inter Silver.....100
Isotta
25
Moto Meter
Macy(R H)Co
99
23
100
Mack Trucks Inc
t
35
100
Preferred...
——26
Judson A
Voehringer com(t) d
95
n
MacAnd A Forbes(t) d
Preferred
100
100
Ohio Seamiess Tubel
Mock
95
,
82%
1
75%
400
325
n
125
103H
21
Ohio OU
Ludlow Mfg Assn (t) d 138
Ludlum Steel—t d
39%
$6 % cum conv pf t d 88
Int Petrol
internet Shoe
n
390
IOC
10(
34
Preferred
100
Louisiana Oil Ref (t) d
..100
Int Pap 6c Pow A (■"
Class B
__(
Class O.
(
Preferred
10
Inter Salt
100
25
preferred
Lorillard (P)
(t)|o
Intw Paper
13%
67%
100
preferred
....
Preferred..
33%
125
100
2d
Ogiivle F1 Mills
24
3
Mo Portl Cement .25 d
Co common..
Long Bell Lum A (t)
t
Ohio Brass pref
Class B
Montgomery Ward
Loose Wiles Bis—25
35 d
75
2%
2%
14
1IM
.....
80
t
1st preferred
73
Pref erred
Nunnally Oe.
20H
-.100
1st pref
Loft Inc
58%
Implem—t
$6 50 cum pref—T
Mirror (The) pref 100
Loew's Ohio Theatre
Publishing com.60 d
Int
33
88
51
t
Power
10%
Loew'g Boston Th 25 d
Int Kducatlonal
Rubber .......10
|2*
Mlnneap-Honeywell
Regulator
.(f) d
8
Ask.
Norwalk Tire A
Sons
(t)
100
Pref 6%%
Mid vale Co
"§"
pref
cum
43%
A
(I)
common
20
4
Bid.
Par.
Per share.
45" Minneap-Moline
74%
1 d
Loew'slnc—
Machine..10,-
Miller
113
112%
142
79%
t d
Liquid Carbonic
Lit Brothers—
-.10
Lockheed Aircraft— dn
Int Business Mach.T
Inter Button Mole
Sew
Oil Refg
Stocks*
Ask.
Per share.
19 H
10 d
(t) d
1 d
...
|
Bid.
Par.
7%
9%
44%
d
10
Lindsay Light
t
Rub
Stocks.
| Ask.
Per share
Pe rshare
r
y
48}
25 d 55)
Pratt & Lambert-.fid
54
Pressed Steel Oar (tj d
14
Preferred.
100
69
Price Bros—
100 r 82
Preferred
lOOlr 104
Canadian price, s Sale price, t New stock
Ex-rights,
t Without par value.
i
92
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Stocks.
Ask.
Did.
Proc & Gamble., (t) ft
1..100
8% Preferred"! 100 r 162
6% pref
100
108
Prod & Ref Oorp_50 ft 10..
Preferred
60 d
67%
116"
38
344
Pro-pliy-lao-tlcBr(t) d
Pullman Inc
(tj d
common
1134
764
"94
276
Hosiery M (vot)10 d
62
Pref ivoting).. 100
98
Raybestos-Manhat t d
624
100
46%
46%
Reece
1st preferred.. 100
Reliance Mfg
i d
Remington Arms
t
1st pref..
100
164
98"
85
44
394
33
45
2d pref.
90
100
90
;
70
d
cem. t
95
Tid,e Water Oil
34
Pref (non-vot) 100
TImken-Det Axle. 10
96
Timken Roll Bear.t
Tobacco & Allied
2d preferred__100
Sinclair Cons OU..1 d
294
Preferred
100
110
294
1124
Singer Mfg.
100
485
Singer Mfg Ltd.—£1 d
54
Skelly Oil
25
36
500
87
t
28
92
204
854
404
Tobacco Prod
Glass
20
20
A
11
6
Reynolds Spring
Reynolds Tob
t
10
B common
.10
Rice Stix Dry Gds.t
1st pref
100
2nd pref
100
61
Smyth Mfg Go
95
26
32
Sonora
Prod
Southeast
Transp d
Glass B
W67
75
54
56
100
144
86
264
224
34
264
214
24
IF
6
5
74
135
4
1
(t)
dsl31
45
44
28
100
116
50 d
50
119
30
126
Common
a
Standard
Brands (f)
ft
A_...t
93
57
38
354
36
m
74
Stand Oil of N J..26 Stand Oil of NY.. 25 a7 354
Stand Oil (Ohio)__25 a
96
l»referred
l nn
120
com.} d 26
Preferred
100
108
Salt Greek don Oil 10 d
Salt Greek Prod. .10 d
cum pref.. 100
Prior pref
100
t
Preferred
-.100
Stan Text Prod..100
Preferred A... 100
Steel Go of Can..
264
110
24
98
224
62
64
..(t) d
Seagrave Oorp
t a
Sears, Roebuck 8s
28
_
50
,
Preferred
28
13
12%
844
831
7]
8
42
.
Rubblllf
15
U
56
a
100
Sellers (G I) & Sons
Go pref.
100
41
43
384
39
434
44"
37$
374
70
k
8
224
244
35
414
v
Preferred
92
c.(t) d
12
pf7%ioo
102
30
itr4
r
con v
pref_.+ d
60
Shattuck (Frank G)t ft
Sheffield Steel
(+■) d
Shell Transp 8c Tr £2
Shell Union
45,
23 J
102
pf.100
254
6
32
Swift
33
10
144
Internat'l
15
Syracuse Wash Mach
Common B
Sherw-Williams ..26
0% pref AA
824
100
Oan..(t)
100
A
154
Preferred
100
United Porto Rlcan
Preferred
(f)
87
734
47
354
47%
1494
284
694
1st preferred.. 100
Preferred
.....
6
41
94
15*
55
28
105
914
124
29'"
1084
37
37
2
_
Preferred
25
95
64
244
164
117"
90
34
284
__.t
U S Hoff
U S Ind
84
28
112
100
Freight
7
66
32
23
15
80
235
100
Envelope
100
Preferred.....100
U S Express
100
U S Finishing
...(f)
93
34
29
■
97
894
90
514
53*
25
20
115
26
100
Machin'yt
Alcohol, (f)
v t c_(t)
122%
102
104
10
7% cum pr pf.100
_Partconv&cl A(t)
U S Pipe &
Foundry
82
W95
20
204
354
184
194
36
Common ......20
1st pref
(+)
(})
pref
PlayingOard.10
Common
Preferred
.".60
o
rr
_ „
1a8taiPreferred —100
U S Shoe com
_
Preferred
USSm
__
d.
^
t d
111100
o
(t) d
Preferred
100
(f)
Oo
96
71
ft
384
Ward Baking Oorp—
Oom Glass A_.
t ft
Oom Glass B_
f ft
Preferred
100
Warner Aircraft, (t) ft
Warner
Bros
Common
48
144
71
6
Pict—
...
Preferred
W ar ner-Qu inlan
t ft
...j ft
784
68
(f) d
Go
Warren Bros
184
1884
634
t d
l«t preferred
50 d
Warren Fdy & Plpet d
33
Warwick I & St...10 d
t
Washburn Wire
45
Washington Oil..10
Webster Elsenlohr25
el*
$7 preferred ..100
1
Fargo & Oo.-l
drift vtc
$4 conv pref
(t) d
f d
Western Air Express d
West Auto Supply—
Common A
(f)
West Dairy Prod At
254
58
43
48
t c_.(t)
18
W't'n Md Dy Go (t
Prior pref
50
53
v
Preferred
Westing Air Br'ke,
90
484
d 185
50 d 184
t d
484
West'hse El 8c Mf_
1st preferred
Weston El Instru
Glass A
j
35
Westmor'd Goal. .50
W Va
40
Pulp 8c Pa
Preferred
96
...
Westvaco Chlorine
Products
Wextark Radio Sts
d
:l
53
d
14
t d
Wheeling Mold 8c
Fdy com new
35
Wheel Steel Oorp 100
Preferred A...100
Preferred B...100
White Eagle Oil
85
ft
128
135
& Refining
t d
White Motor
..50 d 39
White Mot Sec pflOO
103
White Sew Mach
(f) d 114
....
Rights
d
Preferred
(t) d
374
484
White Rk Min Spgsf
Whitman Wm of. 100
78
Whlttelsey Mfg...
Wick wire Spencer
d
Steel
Wilcox
d
new com.
(H F)
Oil
Gas....
(+) d
Wilcox-Rich Oorp—
&
Class A
Class B
174
(t)
33
({)
26
Willys-Overland. .25
Preferred
100
Wilson & Co
Class A..
+
"f
Preferred.....100
33 4
634
Woodward
64
4
94
784
64
124
634
....
r
Iron. 100
70
100
95
Preferred
Woolw'th (F W)_
10 d
63
Worthington Pump
..._l5o
125
Preferred A...100
Preferred B...100
89
100 d 1934
194"
Wright Aeronaut'l t d
Wrlgiey (Wm) Jr..} d
!00
1454
(t)
(t)
6
14fg
57"
50
^
d
664
144
364
loo
114
115
58
65
44
f»
Oorp
f ft
Waltham Watch B (t) ft
Prior pref
100
50
Pic 1st pflOO
32
100
51
Un
100
Sugar .6 ft
25 d
Common
101
254
64% cum pf .100
Walker Dish washer
73
Uniy Pipe & Rad-.t^
Vacuum Oil
Vadsco Sales
48
724
654
Preferred
100
1244
Uniy Leaf Tob— (t) d 364
Preferred
Utah-Idaho
11
284
36"
584
134
I!*
it) ft
Waldorf System
t ft
Walgreen Go com (t) ft
d
Warrants
Preferred
100
Wolverine PortlO 10 d
Woods Mfg
100 dr
£ i i!an?PJ.nR"-100
vers
13
39
100
32
30
d
60 d
Preferred
Preferred.
354
50%
Ref&MIn.50
Preferred
Com class B
334
31
d
Imp.
f
Rubber.... (t)
U S Realty &
20
TexPac Coal&Oll.lO
21*
85
(f) d
8
82
Va Iron O & G..100
Glass B
62
Referred
35
444
Vulcan DetinninglOO
142
Oom class A..100
140
Preferred
100
100
7% pref cl A—100
964
Wabasso Cotton, (t) d
W altt& Bond Inc A
(t) ft 21"
Wells
90
100
Dairy Prod A (f)
Common B_..(t)
U S Distrlb
t
1H
Petrol..■s ft
Vfrttonte Sug pf.100
VlckOhem
t ft
V a-Caro Chem—■
Common
._t ft
7% prior pref. 100
0% part pref. .100
Wesson Oil & Snow¬
27
21
U S Bobb & Shut.100
^^ 7%-"-".TOO
Tobacco
+
Texas Gulf Sulph (f)
Conv pref
4*
!I*
Sugar com
30
(t)
Preferred
36
(t)
United Profit Shar..
Preferred
Untd Sh Mach Go26 dx 66
Preferred
25 dx 31%
United Stores A
8
(+)
rr
U S
^
ThatcherMfg(vot) (f)
36
2
Oorp
(f) d
7% preferred. .100
64
50
64
92
75
4
934
51
603
70
85
106
dr
r
354
116
Purchaser also
pays
II Bx-cash and stock
Preferred
100
Unit Piece Dye com t d
U S Stores com A
Thayer-Foss pref 100
35
_
Corp
Preferred...
62
464
47
itin
98
America.....10 d
5%
«% pref
100
36
Div ctf—See Tob
Prod.
United Dyewood.100
74
Preferred
100
494
United El Goal v t c t d
14
Un Eng & Fdy
t d 45
Preferred
100
United Fruit
+ d
90%
Unit Paper BoardlOO
114
U 8 Steel
Bedford Oop.. 100
Tay lor-Wh arton
234
464
of
U 8
60
103
3-16
U S Print & Litho—
45
Textile Banking
OU....f
cony
v
464
44
pref. 100
127
United Business
Publishers
t d
25
United Carbon vtc T d
69
Preferred
United Cigar Stores
654
1034
Preferred ...100
Telaut*g'ph Oorp
t
Texas Corporation!^
314
24
23
(t) d
com
55
24
23
105
452
conv
US
12
31
t d
of Am
2d
t
Sharp 8c Dohme
Preferred
78
Vanadium Oorp
t d 1104
Van Camp Milk Co
7% cum pref. .100
Van Gamp
74
Pkg..(t) d
New preferred
ft
124
Van Raalte Go
184
t ft
Walworth
13"
Biscuit—
14
(})
com.
122
U S Leather
cum
Iron & Steel
Pref with warr.50 d
U S Glass
U S Gypsum
Swan 8c Finch Oil.25
Sweets Go of Am.50
Swift & Go
25
95"
91
Shaffer Stores com., d
Sharon Steel Hp. (t) d
22
122
Union Oil of Oalif.25 d
Un Oil Associates.25 d
Un 8t Yds So OmlOO
Union Tank Oar.100
7%
36
d
A
224
103
pref..100
Superheater Go..
t
Superior Oil
...f
Superior Steel... 100
Swallow Airplane...
96
114
vtc. 100
t
Class
U S
Taunton & New
Common
1214
124
Union Garb & Garb t d 1044
Union Cigar..
1-16
10
Symington Go
Bervel Go—
(t)
d
Preferred
100
Un B & P Corp.. 100
Preferred
Corp..}
Oil com
75%
k
414
Submarine Boat..
Sugar Estates
Oriente pref...100
Sullivan Mach'y-(t)
Glass
Fisher
U S
d
Preferred
100
Stutx Motor Oar-
6%
19
104
69
Strawbridge & Oloth
6% preferred..100
7% preferred
Strom berg-Oar Is
I
Telef Mfg
+
Sun
„t d
32
64
d
Stinson Aircraft., ft) d
Stlx Baer &
Fuller(t) d
35
3X
184
Furnace pref-_100
1024
Truscon Steel
10 d 354
Ulen & Co common, a
21%
Underwood Elliott
U S
ft
33
744
34
34
59
ft
Studebaker
~M
Truax-Traer Coal(t) d
Trumbull-Ollffs
%
"34
a
92
IF
Go common...
100
__25
14
70
150"
140
a
(t) d
274
S3
9
84
r
93
Segal Lock & H'ware d
Preferred
u
24
r
A.(t)
(f)
88"
Go 10 d
+ d
1004
d
Preferred
~2fi d
Scott Paper
Scovill Mfg
Scullin Steel
121
Aircraft-—
Common
if*
Scotten-Dillon
100
74
Screw. 100
Preferred A...100
26 H
-t ft
354
Stand Oil Expt pflOO
1004
Stand Plate Glass, t d
24
Steel & Tubes
Glass B
84
Preferred
100
Schulte United..(t) d
Preferred
loo
6
664
Stinnes(Hugo)Oorpt
u
244
1194
244
574
Stew-Warn Speed. 10
St Regis Pap,
(f)
40
66
95
Pacific Co....100
100
45*
38
(Oal)..(t)
Stetson (J B)
Preferred
a
31
434
384
1174
} ft
54
(Ind)
25
(Kan)..25
Stand Oil (Ky)__.10
Stand Oil (Neb)..26
95
96
394
224
Stand Oil
30
24
39
21%
d
133'
s
234
12 ""
d
common.
Glass B
Steel Forging
fft
Trico Products._(t) d
80
Spiegel-May-Stern, t
Stand Oil
194
United
t
45*
Transcont'l Oil
t
Preferred
Transue & Williams
22
8
81
7
...100
Stand Oom Tob
5
Union Tob com__(t) ft
Glass A
d
Unit Aire & Trans, t ft
li*
21%
Spencer Kellogg, (t) d
Spicer Mfg Go
(}) a
$3 cum conv pref f a
ser
94
Vot trust ctfs
Transainerica Oorp.
Per
Valley Mould & Iron
_
96
d
Stanley Works...25 a
Starrett(L S) Co.(t) d
85
93
d
115
34
d
Preferred B
100
Stanley Go of Am (f) d
95
85
r
44
2
94
+
Pref
55
424
113
109
Preferred
100
St Maurice Val
Oorp
com
a
6
44
Shipyards
t
Go
Trans Air Transp..t
28
Stand Tank Oar
86
..100 r
11»
44
Standard
...
^LOarOo7%pf10o
Preferred
'
25 d
Spear 8c Go.
534
107
St L Got
Oomp. .100
St L NatStk Y
ioo
St L Rocky Mt &
Schulte Retail St
9
RicoSug (t) d
Stearman
g^*ge Arms.
:
Spang Ohalf't & Go t d
6% cum pref.. 100
Sparks-Wlth'gt'n Go
55
St Lawrence Flour
(t)
Sav Riv Lum
pf.100
Sa van h
Sug com
t
27
8
{
-
...
ion r
5
Stand Oil
....
warr
106
10
UtllA(t)
Preferred
„
5-16
s
South'n Bak, com(t)
Preferred
100
South Dairies A
t
$7 pref
warr.
4
103
1st preferred..100
95^8
554
,
29
112
ds
7%
100
24
111
Exp..100
Spalding (AG) ABr (t)
104
ft
64
a
Solvay Amer Inv—
Pref with warr. 100
1144
85
_}
Preferred
85
a
BolarRennliig'iv.il
100
...
26 a
_(t) d
Bid.
Stocka.
Par
50
Torrlngton
S'west Pa P L
a
Preferred
Todd
52
1134
Preferred
100
106
Royal Dutch OoNYd 53
Ruberold Go
100 d
56
Rumidor Oorp com t d 27
Safety Oar H 8c L100
124
Safeway Stores..(t) d v>84
6% pref.
100
i3%
Mills com..
79
48
So Porto
AS*
99
d
d
Royal Bak Pow._.t d
Second series
794
South Penn Oil
54
714
d
d
TESfr
ifth
50
Preferred100
Smith (L G)& Corona
77
24
d
Pref
.
45
Dividend ctfs A.10
Dividend ctfs B._
Dividend ctfs 0__
Tob Prod Expts
t
64
6 units
Richmond Rad— (t) d
6
Preferred......60 d
Rio Grande Oil.
(+) ft 244
Bitter Dental
Mfg.f d 56
River Raisin Paper i d
Rocky Mt Fuel..100
2%
Preferred
100
34
Rogers Poet com. 100
120
Roosevelt Field
I d
4
.
14*
134
103"
Richfield Oil of Oallf
Common
25 d
Ross Stores I nc.
1st pref.
12
80
95
!__
Venezuelan
Stock
Sky Specialties
Southern Pipe L-.10
Southern Sts cl A.
103 %
Preferred
100
Revere Oop & Br..t d
Glass A
f d
7% cum pref..100
a
334
(Franklin) &
Go pref
100
101
100
Reo Motor Oar
10 d
13%
Repub I 8c Steel, (t) d 79 y
Ctfs. of dep
d 76 £
Preferred
100
113
Ctfs of dep
Repub Mot Tr vtc.t d
Republic Steel... (t) d 77
Preferred
tr4
!8*
100
65
91
48
Southern Ice
Glass B
100
ist preferred. .100
her-Wms
Preferred
40
101
2d pref
.100
Remington Typ¬
%3.50
184
Oii-__f
T
Slmms Petrol Go. 10
43
43,4
100
100
_
Seiberling
35
Tide W Assn
(t)
cum cv
Southern Air
30
20
100
Rand
1st pref
_
344
Ask.
rshare.
Tbompson-Starret -t
$34 pref
(t)
Thompson (J R)_.25
Thompson Prod A.f
pf.100
7%
Snider Pack
Button-Hole
Machine
10 ax 16
Reece Fold Mach.10 dx
1%
Reeves (Daniel) pref ft 93
Regal Snoepref.100
80
Reis (Robt) & Go—t d
4%
Schiff Go
Bid.
Par
Sloss-Sheff 8 A 1.100
36
Real Silk—
^
40
Simon
__
n
16
30
Simmons Go
25%
Stocks.
Ask.
Per share.
Sikorsky Avla'n..(t)
hllca Gel Oorp—Common vtc
1 ft
Silver (Isaac) 8c Bros
824
4J_
25 %
98 4
6% preferred—100
• % preferred. .100
112
Parity Bakeries., (t) d 76
S6 cum pref.—(t) d
PyreneMfg
10 d
9
Quaker Oats
(t) d 260
Preferred.....100
111
Radlo-Keith-Orph _t d 35%
Rem f
Shubert
__
82,
Panta Alegre Sug.60 d
Pure Oil Go
26 d
Bid.
Par
Theatre, (j) d
Per share
6
& Mach
Wurlitser
55
684
(Rudolph»
Common
„7%
98
100
150
preferred. 100
92
Yale 8c Towne..
25 d
Yellow Taxi (N Y)__ ft
Yellow
Coach
Truck
744
&
MfgclB.10
d
26
Preferred
88
100
Young (Edwin H)
d 100
Drug units
99
Young (J 8) Co..100
Preferred
102
100
Young (L A) Spring
& Wire...
(f) d 45
Youngstown Sheet
8c Tube
t d 1494
Zenith Radio
94
(f) d
Zieley Processes
Oorp
f d
.
....
accrued diy.
dividend,
v
d Price
per
Ex-stock dividend,
share, not per cent,
w
k Last sale,
Ex-100 % stock dividend,
x
n
Nominal,
Ex-dividend,
y
r Canadian price,
s Sale price,
t New stock.
Ex-rights,
d Without par value.
United States and Municipal Bonds
In
reporting below prices for State and municipal securities, we
give bid and asked
quotations wherever they
The custom,
be obtained.
can
however, Is to quote municipal securities on the basis of the return they yield per annum.
Therefore In most cases It will be found that Instead of actual
prices we have lnserted In the column headed
"To Net" certain figures to Indicate the
Interest rate at which business In the bonds Is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the Issue.
Where two figures appear, as for Instance "4.25% to 4.35%,"the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate,
and the longer maturities
yielding the highest return.
Recently however, owing to the tension in the
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
k
In State and municipal bonds the custom has always been to quote them "and interest."
That Is, the accrued
on.
To
Bid.
UNITED STATES—See also pa «e 13.
100*°1I 100»ii
991#3j 100**82
101*®n
1008n ibo"**i">
3Ks Dec 15 1930
3 H Sept. 15. 1930
100*n
—
101*°1» 102
4348 Highway *38-'58—M&N
4Mb Pens Notes Nov '30-A&O
43£s Pens Notes 1931-'51 A&O
5s 1936-1962
M&S
4.70 to 4.60
Hot Springs
534s 1945-1964
„
ION8
4.05
Highway 1936-48—J&J30
1931-1947
F&A
Jan 2 1932-1936- J&J 2
1932-1948
F&A
4.05
4.05
4.05
Jan
2
to 4.20
to 4.20
to 4.15
Imperial Irrlg Dlst 6s '38-J&J
Los Angeles 4 34s 1930-51-J&D
4s Water 1930 to 1945.M&N
834s Water 1930 to '41.A&O
434s Sch 1930 to 1944-J&D
434s 1931-1967
A&O
434s 1930-1968
_J&J
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
10034
103
4Kb 1930-1963
10034
10234
4KB 1931-1969
6s Municipal 1930-61
4.45
80
90
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
M&S
5s 1930-1948
A&O
96
6 4.30
6 4.30
6 4.30
to
6 4.30
6s
4.20
to 4.20
to 4.20
to
5s
89
4.25
I
100
to 4.20 %
to 5.40
%
5.20
6 5.00
Bessemer 6s Pub liup 1930-38- 6 5.10
6s Funding 1947
Birmingham 634s Pub Imp
i
to 5.25
Pub Imp 1930-37.A&O 6 4.35
1933-1936—
A&O'
1937-1960
A&O
Pub Imp 1930-37
6 4.35
5s Sewers Sept 20 '41.-M&S
?10
to
14.35
4.40'%
4.35
'4.40
to 4.40
%
4.35
5.25
5.25
5.25
Gadsden 6% Impt 1933*38--6s Schools 1931 40
Huntsville 5s Funding 1942—
68 Pub Imp 1936-1938
Jefferson Co 5s Road 1938-49- 6 4.70
6s Road 1933-1947
6 4.70
%
to 5.50
M&S2
5.25
to 4.60 %
to 4.60,%
4.50
6 4.70
to
6 5.50
to
6
to
5%
6 5%
6 5%
6 5%
4.60,%
5%
4.80!%
to 4.70 %
to 4.70
%
to 4.70,%
to 4.70
'39-j&j
Mobile Co. 5s Ref 1931
4Mb 1931-1948
5s School 1936-1945
4kb r & b 1931-38-.j&d 6 4.60 to 4.85
100
4Kb 1939-1958
j&d
Montgomery Pub Imp bs 1934 670 to 4.60
6 4.70 to 4.60
5s Pub Imp 1930-1938
434 Sanitary Sewer 1930-44,6 4.70 to 4.60
Montgomery Co 434» 1957-59 6 4.70 to 4.60
6s Road 193
a&o 6 4.70 to 4,60
"
6 4.70
to 4.60
6 4.90
Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp '30 *35 6 5.60
6s Pub Imp 1935
F&A
to 4.80
to 5.00
5 Kb
1964-1973
4.25
4.40
4.40
4.40
4.40
J&J
4.40
4.35
4.35
4.20
4.30
4.30
4.30
4.25
4.25
4.25
4.35
4.30
4.30
4.40
4.40
4.30
4.35
4.10
4.10
4.10
4.10
4.50
Bridgeport—*58 1930-49-J&D
434s Bridge 1930-65
J&J
4KB High Sch 1931-63-J&J
♦434s Sewer 1931-46—A&O b
b
434s School 1930-49.-
/ Flat price.
I In London,
n
Nominal,
s Sale price,
y
Bldg 1948
4s
*32-J&J
J&J
1936-1952:.—-I.F&A
School 1930-'40-F&A
*4j^" School 1940-'52-F&A
4H« Water Aug 1941-F&A
Sch Aug *30-'43-F&A
*4«1 Park
1930-1943—F&A
FaVo(£L3*8 30-
4.10
4.10
4.10
35A&0
4»Apr 2 1940 tax-expt. A&O
4#<» Paving Mar
1936-M&8
1943-1952-..—...
37—F&A
4.10
4.10
liAu«
*4HsMch 15 '31-'35-M&815
4.10
4.10
IS ifcKvi9" 40" 41--A&0
1930-1951
♦5s
4.10
J&J
New London 4s
1933
Norwalk
i960
1937
(O)—
A&O
F&A
J&D
tr
4s Sch Mch 1954-1964
♦4^s Sch Mch 1930-1953—
4.25
4.25
4.25
—„nr.
♦4Hs Improv t '30-'39-J&J
gorwaik (T) 4
4Kb 1942-J&D
Norwich—Q
4.25
...
E 1931..A&0
4Kb Water Mar 1939—M&8
T4jXs 193L1964
M&S15
4Mb Refunding I938..A&0
♦PlalnfleId(T)4^8 '31-'57AAO
4.25
Putnam (T) 4W8 '31- 46-A&0
4.25
4Mb Water 1930
Stouaford
4.25
F&A
S^mford (T) 4Mb 31-'45 J&J
Sch
1930-1965 —M&N
4 Kb High Sch 1930-'59 J&D
Stonington 4ks
1933-A&O
4.30
•Stratford 6s
1930- 31..M&S
♦5J4a 31-'35-J&J
•5hb Fund 1936-'41—J&J
4Mb July 1 1939
J&J
WaUlngford (Town) 4Kb
1933, *38. *43. '48. '63
Waterbury 3Ma 9ch'31-32 J&J
4s Park July '30-'58—J&J
4s Water 1930-1939—J&J15
4s Water 1940-1965—J&J15
4Kb City Hall *30-'63—J&J
♦4Kb Water '49-'93—J&J
4Kb July 15 1930*66-J&J15
♦4Mb Water 1931-44--J&J15
♦4 K Bdge, St ,&c, '40-64J & J15
*4MB 1946-1953
J&J 15
*4Mb Water 1935-'64—J&J
1931-1934
J&J15
West Hartf'd 4Mb 1943—J&D
4Kb Mar 15 1931-'48.M&S
Torrington
;Tr
4.30
4.20
4.20
4'20
4.20
4.20
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.50
HavUSD*4)48'30-'56.M&N
Windham 4^s
99
4.50
A&O
J&J
Per £20.
MIddkitown (T)m« 1930-F&A
NiTi5?W9) 3^8
4s Munic
4.35
Westport4>i8 1935-1944
98
Navajo Co 43<s June 16 '30-'3tt
6 Basis.
to 4.20
4s '30-'35-M&N
JJH3ie2°wn 48 1930-35-M&N
W
J&J
1936
J&J
Bloomfield 434s '31-'52—A&Q bA% t
Brauford (T) 4Kb 30-'60-J&D
...
to 4.20
M&N 6 4.30
1930-1949
O) 4s 1942...M&N
♦5s July 1
.....
6 4.30
M&N
a
Maricopa County 8 d No 1
5a March 1933
Mar
6s Highway 1947-51.J&j15
50 opt '30. .j&J
434s 1932-1956
.J&j
4Mb Court Hse *31-*48-j&d
6s Jan 1 1946
J&j
to 4.20
Dist^-
^«ft}en (T)
4.35
PuebloOo 8T>Mr>204 Mis32M&3
c'hoenlx 434s
Ma?c&ester 9th School
f%B 1931-1951
to 4.20
•4j4s Imp 1931-1935—M&S
t
P£rk. JuJy 1942—J&J
*4Ma Water
J&J
CONNECTICUT
♦334s April 1934
*4s July 1936
...
5s Dec 1
4.35
4.35
6
5 k to 6%
5s w w 1939-1957
Tuscaloosa Co 6s Bridge 19416s Road 1957
6~4.90" 6*4.80"
ARIZONA
-
56J&J
'30-'33M&N 6 4.30
M&N 6 4.30
—
4.35
MoffatTun 1 wpD 6 M s44-68J & J
5 Kb 1947-1956
—J&J
5« 1974-1983—
4s West Middle
1937—F&A
Killingly(Towu)4Hs,30
4.30
4.35
434s Wh & Har *31-'52.J&J
434s Water 1930-1964
3Mb g July 1 1930-44—J&J
San Francisco (City & County)
5s Water 1931
J&J
5a Water 1932-1951
J&J
5a Water 1952-1969
J&J
434a Water '57. '58. '59-J&J
4Mb 1932-1951
J&J
434s 1932-1951
M&N
4Mb Water 1938-1977--J&J
San Joaquin Oo 5s '30-'49-J&J
San Mateo Oo 5s 1930-42-J&J
Santa Barbara 5s '31-41 -Jan 10
434s gold Aug 1943
F&A
CANADA—See page 95.
COLORADO
Colorado Springs—
4s Ref Water Mar 11941
434s 1930-1939
J&J
Denver (City and County)—
434s Water Nov 1948-M&N
4Hs Water 1944
J&J
8 D No 1 434s 1934-53-J&J
8 D No 1 1930-1947—J&D
Durango 4Mb 1944
M&S
PuebloOo434sref'31 op'21.J&J
J&J
1044
Southwest 1944—M&N
•4Mb Wash t'n '41-'47.J&J
4.25
4.25
4.30
4.35
4.30
M&S
M&S
M&N
f88f°a2£ 8®?* 1955-M&S
4.25
4.30
Los Ang Co 434s ,31-'49—F&A
Oakland 534a 1930-43—F&A
434 s Mun Imp '30*43-F&A
434s 1930-1965
F&A
Oakland 8 D 4a 1930-44—J&J
Orange Oo 5a 1931-46—M&S
Pasadena 4s Jan 1931-42.J&J
434s Wat Pi t *30 36—A&O
Badlands 5s 1930-51—J&J15
Riverside 6s 1930-53-J&D
Riverside Co 6s '30 *54—M&N
Sacramento 4a Jan "31-*45 opt
434s Sew & Dr 1930-34-J&J
Sacram'to Oo 434s '30 *46 J&D
San Diego 5s WW '31-'64 A&O
5a Water 1934-53
F&A
6s Water 1930-63
J&J
5a Municipal 1930-1960
5s School 1931-1966
V&l a?
4.35
4.30
4.30
F&A
F&A
M&S
Vii/ S 4Xs'30-'47-M&8
^i48o^Trthea8t 1959.J&D
4.35
M&N
1930-1934
1935-1964
M&S
4«sMunIc Bldg 1933
4.30
4.35
534s Harb Imp.'30-'61M&N
Los A O S D 534s 30-34 M&N
534s Nov 1935-60
„
*4^8 1934-1944
A&O
—
103
98
98
98
to 4 20
to 4.20
4.20
J&D
1933-1934-
4
4.25
4.30
4.45
4.35
4.35
194645
1930-1938
!2$8 i&1038
if^8w1939-1960
4.05
4.05
1945-1948—J&J2
101
Anniston 634s 1939
5s Schools 1930-1947
-
4.25
4.15
J&J
B<Mf® '55—J&J
Junev30-'39 J&D
11%* 1931-1932
4.10
Highway
Berkley 5a 1942-1951
J&J
5a School 1931-1955
J&J
East Bay Mun Util Dlst—
5s 1935-1974
J&J
'to 4.20
to 4.25
6s Road 19 >1
District¬
6
arb Imp 1986 opt *50-J&J
Alameda 4s 1930 to 1941-J&D
to 4 30
Sew
6
J&J
434s Mun Imp *31-'48-A&0
Bakersfield 5a 1930-62—A&O
M&S o 4.40
*36. *42. '46, '49—M&S
99
4s Pub Highway 1949-51 -M&S 6 4.30
68 Ala. State Bridge Corp
1935-1940
6 5.50
Water &
J&J
1930-37--J&J3
s
.
M&S 6 4.35
4Kb O H & Jail 1955-57J&J
43*s Sanitary 1931
J&J
554s
0740 Hospital warrants
Madison Co 5s Refunding 1940
Mobile 6s School 1943—j&d
5s Refunding 1949
m&s
434s Refunding 1937—a&o
*4s Water
•4s Water
•4a Water
Univ Blag Jan5'31-65J&J
s
100
96
w
6
6
a
100
1956 & 1959
434s
434s
4MB
434s
4.25
4.25
4.25
M&N
.
CALIFORNIA
9854
Renewal cl O 1956—J&J
8734
Harbor imp 1934-73
6 4.35
1930-35
*
M&N i'J. iOlA
ZwZT 3
gi«ftofbury *4^8 *31-58Greenwich *4
a
•
98
98
6 4.30
-
h2}.
M&N
June 1933—J&D
1947-J&J
J&J
534s 1950-1969
6a 1949 opt 1929
ALABAMA
1952
1930-1951
4.70!to 4.60
4.70 to 4.60
4Mb '30-'50-M&S
St Francis Lev D 6a
■
1
96
334s
434s
434s
4KB
4348
Kaf2,Fire
's Ms
4.70,to 4.60
4.25 to 4.15
M&N
195(>-59
Little Rock S D 4s *32-'55M&S
93 M
93 M
96 M
96 m
9QM
96 m
100 M
98 K
101
J&J
96
4.20 to 4.10
SSpton S D 4*s 1930-1900JP»7<|Sp4Ks 1930-1932M&S
m&n
1930-1960
4.70 to 4.60
43*8 Fund 1931-40
M&N
4Mb Fund 1941-60—M&N
4s g l Pur *34 opt 14—q-F
4s p Wks & Imp 1935—q-m
4s gold
1938-48—J&D
Net
4.25 to 4.15 %
4.25 to 4.15
4.25 to 4.15
F&A
¥& £c£ 1931-36
4fis Sch 1937-49
Sch
ARKANSAS
Bonds
4Mb 1950.
6s July 1964
1933
99*°i» 100
99,0n 100
4MB July 1 & 15 1962--J&J
J&J
J&J
6s 1931-1939----------J&J
4Mb Highway
100*11
100*11
1931-
Ask.
Kb 1931-33-J&J
*4Ka 1934-1942 tax exra't
4* May 15 '46 opt 36-M&N 6 4.25
*# Aug 1947 opt 1937-F&A 6 4.25
9934
Philip IbI 5Hs Sept 1950-q:M
Impt 1936 opt 1016-f&a
1931-34.-J&J
•4s
Little Rock 4Mb 1930—M&N
Honolulu (Ulty & County;
6s Pub Impt 1956—J&D 15 b 4.40
5s Jan 15 '32- 56—J&J 15 b 4.40
5s 1932-1956
J&D15 b 4.40
Hawaii,Terr,4Ha '49-M&8 15 b 4.25
6 4.25
4Mb Jan 1945
——
4Mb Nov 15 *32-'65-M&Nl5 6 4.25
4Mb Nov 15 1936-58-M&N 6 4.25
434s 1937-1940—
4s Jan 1 1944-1950
Bridgeport (Concluded)—
4Kb 1930-1957,.
A&O
100
99*°ii
opt 1934—-J&J
TERRITORIES & O. 8. PO
4s
3,6s 1931-1939J&J
Yuma Bast Side Sew Dist No 3
100»n 100**11
4Kb 1954
Porto Rico 434s
4Mb W Mar 10 '38—M&810
95
.
100*11
100
Tucson East Side Sew Dlst No
1023*
93
93
97
'160"
J&J
J&J
1938-1957
Tucson 6s Water 1950
112*11
108*11
1056»i i05«ii
100**ii 101
100»ii 100»M
102*^
3>$sSept 151930-'32 Notes
3Ms Mar 15 1931-1932Notes
3M* Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37-M&N
4s 1958 opt 1938—-M&N
4Kb 1956 opt 1936- J&J
4 #8 Jan 1957 opt '37 J&J
4348 1957 opt 1937-M&N
4Mb 1958 opt 1938-M&N
5a 1941 opt 1931—M&N
4Mb 1942 opt 1932-M&N
4Mb 1043 opt 1933—J&J
4 Mb 1953 opt 1933—J&J
4Hs 1955 opt 1935—J&J
4HS1956 opt 1936-..J&J
4MB1953 opt 1933
J&J
4mb 1957
6a
Bid.
1934-1968
F&A
3Mb Xmprovt 1930-41-J&J
*58 Oonstruc'n
1930-48 J&D
Bristol 4Hs Water 1939--J&J
*5s July 1 1930-55
J&J
♦Cheshire 4Kb 1931-45-J&J
Danbury 4s 1946 taxable.J&J
*4Ks 1930-65..J&D
3Hs Fund 1941 tax'le.A&O
East Hartford (Town)—
—J&J
Prescott 5s 1948
To
Bonds
♦4s
96
4Kb April 15 1948
To
Net.
4 70'
4.70
Roosevelt Irr Dia 6a'45-'53J&J
112
Ask.
Phoenix (Concluded)—
5a Jan 11954 opt 1934—J&J
6a W W 1931-1960
J&J
Phoenix Union High S D—
First Liberty Loan—
3M% ofl932-1947
J&D
Gonv 4% of 1932-47-J&D
Oonv 4K % of 1932-47 J&D
2d conv 4K% '32-'47-J&D
Jourth Liberty Loan—
4K % of 1933-38
A&O
Treasury 4Kb 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3Kb 1946-56—M&S
Treasury 3%b 1943-47--J&D
Treas 3 Mb June 15 '40-'43J&D
2s Oonsol 1930
2s Fan Can Nov 1938—Q-F
3s Panama Oanal 1961—Q-M
3s Conversions 1946-47—Q-J
c/ 8 Treas ctfs of Indebtedness
AH June 161930
ma.
Bonds.
Net.
Ask.
market. It has
Interest must In all cases be added
Is, where the prices given are flat prices, the accrued interest having been taken into
thus (/).
There are a very few which form exceptions to the rule—that
These are Indicated by a special mark,
account In making them.
Bondi.
money
longer maturities the lowest rate cf
0
4.15
f.
.35
4.35
4.25 to 4.15 %
4.25 to 4.15 %
4.25 to 4.15 %
4.25 to 4.15 %
1931-'46—J&j
DELAWARE.
4Mb '60 opt any date 105-J&J
4Mb 1981 opt *22 at 105—J&J
Dover Spec 8 D 5s '31-'46 A&Q
Kent Oo 4**s 1945-1950-M&S
NewCastleOo 4Mb *30-'34J&D
5 Mb 1936-1944
J&J
Sussex Co 5s
1931-1970
4Mb 1934-1953
6 4.35
4.20%
6
to 4.80
5%
6 5%
»
4.50
6 4.50
J&J 6 4.60
A&O 6 4.60
—
W ilm'gton—4M s *30-'37-A&0 fc 4.40
4 HsBldg—Oon'53-*62 M&S 6 4.40
5s
1947-'49„
A&O 6 4.40
• Tax free in Connecticut.
O
4.20%
6 4.35
%
4.90 %
4.40%
4.40%
4.50%
4.50%
4 30
to
to 4
30,7g
to 4 30 %
NT ATE
94
MUNICIPAL BONDS
AND
To
To
Ask.
Bid.
Bonds
Chinese
FLORIDA.
20-yr
A
5.50
5.50
5.50
5.50
5.50
Road*30-'4D—J&J
1949—J&J
J&J
b
6
b
Bk (Colombia)
1947——F&A
A&O
20-yr 7s 1946
A&O
20-yr 7s Jan 15 1947
Akershus (Deptof), Norway—
5s 1963
M&N
Antioquia Col (Dept of)—
Extl a f 7s ser A 1945
J&J
Extl s f 7s Ser B 1945--J&J
Extl s f 7s ser O 1945—J&J
s
94
86
87
Greek Govt
ser.A&O
80
85
83
833*
f 6s(State
883*
83
85
Hanover
99 >4
99 M
993*
993*
9934
993*
993*
9534
-F&A
Bxtl 6s pub wks 1961 M&N
Bxtl 534s pub wka '62.F&A
Australia
(Commonwealth)—
Fit 5s July 15 1955.J&J 15
Bxtl 6a 1967
M&S
903*
91
83 h
1063*
973*
Bxtl 4He 1956
M&N
Austrian Govt a f 7s *43.J&D
Bavaria (Ger'y) 6H« "45 F&A
BelgGnvt 734b yly to '46 J&D
8% Extl s f bds 1941--F&A
Bxtl 6 V4 s 1949
M&S
External s f 6s 1955
J&J
Bxt) sf 7s 1955.
J&D
Stabilise loan 7s 19A6M&N
1J53*
1103*
1083*
1023*
11234
1083*
7s May *47
A&O
Bolivia (Rep) Ext8s '47-M&N
Bxtl 7s 1958
J&J
Bogota (Mtge Bk)
7» Oct 1947
Bxtl sf
s
f
British—Cons 23*s op '23 Q-J
43*s War Loan '30-*45 J&D
63*s f Feb 1 1937
F&A
4s fund 1990 opt 1960. M&N
5a war loan '4/op*29 .'J&D
Boenos Aires (Pro v)6s '61 M&S
Bxtl 8 f 7s 1952
8534
843*
/65
/65
/69
/64
/5 6
/50
f50
10234
553*
I 9634
c)043*
: 883*
98
sec
7s 1948.
J&I)
Farm loan 6s 1960
J&J15
Farm loan 6s I960 A&015
Ser A int etfs '38-A&O 16
Extl
s
Extl
s
9734
8834
883*
.....
Ext 63*« 1959 ser A—M&S
Mtge Bkof Chile6t» Dec3131.
6s 1962
Mtge Bank of Denmark—
Exchs f 5s 1972 ser IX J&D
1023*
553*
973*
10434
Extl Ry ref 6s 1961
Extl 8 f 6s 1962
J&J
M&S
Secured a f 7s 1957
A&O
Newfound 63*s 1936—J&D30
~3*s 1939
J&J
3*s 1942 & 1943
J&J
Netheri'ds 6s '72 (/to<)—M&S
102
Cons 7b 1960
J&D31
Jne30'61.J&D 31
Sfgu 6s 1961
A&O
6s 1962.
M&N
Chill Mtge Bk 63*s '57
Sf gu63*«
Basis $5 to tne £.
93
98
983*
93
87
V*
Chilean Cons Mineral Loan—
Extl s f 7s 1960 ser A„M&S
Christiania u^orway)—
983*
98
30-yrsf 6s 1954
M&S
30-year a t 6s 1955—M&N
OologneGerm'y 6 3*s '50 M&S15
.Copenhagen 4« of 1901-M&N
I
f 5s 1963
M&N15
|
$423*
|
81
933*
913*
973*
84
103
1003*
103
88
102
—
98
92
923*
90
91
963*
97
1093*
no
993*
s
85
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s '30-*45_A&0
104
101
102
97
100
Extl
f 63*8 1953
s
unic
M&N
7s'47F&A
6«
1939
u-J
Q~j
Heidrtlberir (O^rni^V^'^O J&J
Helslngfors (City) Finland—
Extl s f 63*s I960
A&O
Hungarian c,ouh MunlCvi-oaa1
8 f g 73*8 1945
-J&J
Extl s f 7s Sept 1946.—J&J
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—
Extl s f 03*s 1958—M&J
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s '34.M&N
Medollin (Munic) (Columbia)
19
13
13
14
8*
63*
43*
823*
82
100
Dec 1
7e extl
95
973*
90
983*
98
100
104
104
103
1033*
100
s953*
93 3*
96
1003*
1003*
84
80
1033*
1033*
1033*
1033*
94
103
102
94
94 3*
3*
92
Oslo
993*
f 53*8 1940
F&A
Alegre (City), BrazilSinking fund 8a 1961
J&D
S f 40-yr 73*s 1966 —.J&J
s
87
80
793*
933*
Nuremburg extl 6s 1952.F&A
843*
105
973*
96 3*
s
Milan (Italy)ext 0 3*s'52- A&O
Montevideo (City) 7s '52. J&D
Extl s f 6s 1959 ser A.M&N
973*
943*
97
1951
63*8 1954
92
ioi3*
1053*
S1033*
Prague (Greater) City—
73*8 loan of 1930 52—M&N
Rio de Janeiro 8s 1940—A&O
Extl s f ,63*8 1953
F&A
883*
883*
7s 1960 (per 1000 milrels)
58 of 1904
Rome extl ■ f 63*8 1952—A&O
105
923*
100
Rotterdam (C) ext6e "64.M&N
Saarbrucken (City), Germany
Ext 78 Mar 31
99
J&J
95""
Sao Paulo Brazil 8s 1952 M&N
Santiago (City)Ohile78'49 J&J2
Extl
f
63*81957—-M&N15
(City), France—
Ext g fts Nov 14 *^6_.M&N
Sydney (City) N S W—
25-yr s f 53*s 1955—F&A
Tucuman(City;Argentine Rep
973*
813*
Secured
91 V*
7s 1951
—
—
-J&D
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.M&S
Extl
97
I In London,
m Dollars per rubles flat,
n Nominal.
v Dollars per 1,000 francs,
w Dollars per 500 francs.
s
Solssons
823*
903*
913*
106
101
833*
1063*
103
833*
933*
1033*
1073*
1935— A&O
f 6s 1953
■
94 3*
813*
993*
943*
99
94
„
1033*
1023*
1013*
973*
1023*
IV*
88
r Flat price.
1951
J&J
M&S15
973*
973*
83
f 63*8 1952
s
1013*
Prussia 63*8
6° 1952
f 8s 1950
1003*
97 3*
-
79
873*
s
953*
101
102
J&J
Extl
|
Extl
Poland (Rep of) 6s 1940. A&O
Stab'n 1 a f 7a 1947-A&0 15
Extl
Danish Cons Municipal Loan
8% s f ext '46 Ber A—F&A
8anta Fe (City) Arg Rep extl
7s
1945
A&O
933*
983*
993*
893*
f 7s 1947
'
100
Series B
F&A
53*8 1955
Danzig Port, & Wat Ways Bd
853*
8
953*
Porto
M&S
Peru sec » f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl sf 6s 1961
A&O
Extl
(City) Argentine Rep
7s extl s f 1957
F&A
Extl s f 7s 1937—M&N 15
Brazil—
7s 1958
Pernambuco (State of) Brazil-
M&N
97
96
Cordoba
1003*
#42 3*
'
98
s
J&D
2d 6s
103
1033*
ext53*s'53 J&D
External 8 f 1961. .J&D
5» June 1 1952.
Extl g 43*s 1953
Extl conv 7s 1939—-M&N
973*
Dollars per 1.000 lire flat,
83
Havana—1st
Norway Municipalities Bank—
Extl a f 5s 1967
J&D
833*
933*
9334
933*
81
95
1013*
983*
103
98
Call (Colombia)s f 7s '47.M&N
Carlsbad (Cir.y
i&j
933*
813*
983*
96
ser
8$
Norway ext 6s !943&F&tf 15
6 V*s
Pf
98
f 6s 1960
83
53*
33*
843*
843*
843*
Cons munic 6s 1947
J&D
Hanover
(City) Germany
193*
85
00
C3 A&O
s
GermanCons M
20
83
104
Extl
993*
973*
873*
Panama (Rep)
993*
1033*
983*
753*
963*
40-yr » f 63*8 1965— .J&D
35-yr extl s f 5e'63
M&S15
893*
883*
93
80
Exten 6 V*s 1955 ser B.J&J
s f 6s 1960 Ser C2 A&O
733
963
1033*
993*
973*
123*
133*
96
1063*
983*
933*
993*
Extl
983*
983*
963*
■\m
963*
s
1003*
983*
F&A
Guar 5s of 1909-1946 £_J&J
—
F&A
8s Ext Oct 15 1952-A&015
953*
f 7s 1951—J&J
88
99
5s extl s f 1957
F&A
Extl a f 5a 1958——-A&O
Extlsf 6s 1944
s
8 f 5s 1958
Ext 6s 1954
.A&O
New South Wales (Australia)—
—
FOREIGN CITIES.-sftc.
Budapest (City of) Hungary—
Extl s f 6s (of 1927)'62-J&D
Buenos Aires, Argentine Rep.
94
6s 1972 series B
Extl
8934
923*
92
Mtge Bank of Jugoslavia—
90
92
f 6s Feb 1961-—F&A
f 6s Sept 1961--M&S
1960
u
58
933*|
s
6s June 15 1958
J&D 15
Bogota (City) extl 8s '45-A&0
Extl sf 63*s 1947—-A&O
Bordeaux (City) 6s '34--M&N
Brisbane (City) Australia—
30-yr s f 5s 1957
M&S
983*
923*
86
94
85
93
93
UhH) guilders.
Minus Geraes (State) Brazil
Extl 6
] 958.
M *8
51
83*
97
93
83
c
Internal silver 3s
*
66
90
102
IBaste.
£100 and £200 pieces.—
Internal silver 5s
67
8934
A&O
6s
853*
84
M&N
f
s
£100 and £200 pieces
Treas 6 % notes '23 ext to '33
£20 pieces.
Parana (State of)
Cbfil (Republic of)
Bxt s f 7e 1942
Extl
Mendoza (Prov) Argentina—.
73*s extl a f 1951
J&D
Mexico (U S of)—
Externa] 5s of 18994s of 1904
Extl 4s of 1910 (£20 pieces).
983*
933*
u
Bergen, Norway. 6s 1949-A&0
Berlin 03*a 1950
A&o
$393*
873*
973*
963*
J&J
903*
983*'
4
for
Maranhao (State) Brazil
Ext s f 7s 1958
M&N
105
96
88
-
97
105
97
F&A
M&S
Lower Aust(Prov)73*s '50J&D
10034
83"
•
-
94
893*
Baden Extl
100
«1003*
1954
Oriental Dev Co 6s '53
10234
113
1093*
s 8234
s 82"
67
71
opt
1043*
1083*
833*
Antwerp (City) extl 5s '58J&D
$403*
$523*
$403*
1183*
1233*
1093*
993*
973*
1023*
8 f 63*s
953* 6.85
1961
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
4s £ Jan *31 opt aft'21
109
993*
1013*
F&A
Bulgaria (Kiugd) ts r 7s '07 J&J
Seca f 7 34*stabilization loan
1968
M&N 15
Caktoa (Dept of) Colombia
Bxternal s f 73*8 1946 J&J
Oallao (Prov) Peru 7 34 s'44J&J
Cteuca Val (Dept of) Colombia
73*8 1946
A&O
983*
983*
973*
10--J30 & D31
11534
1103*
1043*
103 3*
108
82
Extl s f 63*8 1957—J&D 15
Uruguay 8s ext 1946. --F&A
Government—
4s £ '54
90
99
A&O
Japanese
98
993*
89
Consortium
1043*
83
f 6s 1960
M&N
Venetian Prov Mtge Bank—
Sf7sl952serA
A&O
91
Pub wk» ext 7s A '37 .M&S
Pub wka ext 7a B '47 M&8
s f 7s '52J&J
52
t
Cred
933*
Extl
97
Pub Util Credit
108
92
$
.
Ital
793*
823*
923*
53*s external 1954—.M&N
88
1003*
Italy (Kingd) extl 7s *51-J&D
5% Int Consol
j&j )v$4l3*
Prestito Lit tor io 6a
"$413*
913*
9134
843*
79
,
Switzerland—
Germany
1st M coll 7s July 1 1944
Irish Free State 5s 1960-M&N
993*
9934
9934
953*
83
82
81
Bxtl 7*4 s 1947
Ext sf 6J4s
100
98
1003*
63*8(1926) *57.A&O
6348(1927) '67.A&0
Sa of 1895
0s of 1913
43*s of 1883
,
43*s of 1888
V 4s of 1900-—.............
4s of 1910
4s of 1889
Bremen (State) 7s 1935--M&8
993*
81
.-M&S
1969
f 7s
s
99
98
853*
Sweaish—
1023*
1023*
993*
Hungarian Land Mtg Instit'n
Mtg 73*8 1961 ser A. .M&N
Sf 73*s*61 ser B($bds)M&N
Hungary i Kingd; 7
44 P&A
Industrial Mtge Bk of Finland
99
97 34
Brazil 8% ext 1941
-J&D
7s Cent Ry elec 1952--J&D
8 f 73*8 (coff.sec/22) 1952
(Province)
853*
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1940—F&A
1103*
1113*
1053*
1013*
923*
99
Harz W W 6V*s 1949 .F&A
9934
993*
97
J&D
SiJesian Landowners Assn—
82
9734
97 3*
973*
(
96
973*
UpperAustria (Prov) 7s'46J&D
863*
97
99
983*
M&N
Extl 7s 1962 ser B
Silesia (Prov) Poland—
Extl s f 7s 1958
101
873*
Rep) 6% Ex'52 A.A&O
Hamburg (State of) Germany
Gold 6s 1946
A&O
Ry)*60 M&8
Bxtl 6s sanlt wka 1961
Haiti
933*
M&N
Ext 8s 1902
101
101
10134
10134
F&A
873*
M&N
A&O
f 6s 1960
s
Sink fd 6s 1968-
773*
94 X
1083*
93
109
80
1083*
94
99
913*
70
..
96
102
102
f 7s 1964--M&N
s
91
75
Sink fund 63*s 1946—J&D
Seine (Dept of) 7s 1942
J&J
Serbs Croats & Slov (King of)
92
92
Graz(Mun)Austria 8s'54 M&N
87
1946M&8
A&O I
A_-M&S
1st g ds 1958 Ser B
J&D
Sink fund gold 6s 1959. J&D
Bxtl s f 68 Oct 1959—-A&O
1653*
98 3*
1003*
1003*
1003*
J&J
1956. _-M&S
9434
German extl 7a 1949—A&016
863*
83
100 H
101
101
53*8 External 1946—-A&O
S F gold 8s 1940
J&J
Tollma (Dept of) 7a '47.M&N
National Loan not red
Q-F 16 C$3834
5s premium 1920
C$523*
6% National loan of 1920.
C$403*
7s ext of 1924-1949—J&D
118
73*s External 1941—J&D
12334
87
85
Internal 5su>f *09)
Extl
1003*
923*
M&S
973*
f 53*s 1958
F&A
91
(Republic of) 4s 1917- - C$3834
85
Bxtl sf 6s 1960
Ext'l 8s I960.
5%
943*
85
4s £ loan of 1897
Bxt 6s of *23 1957
Bxtl
1103*
11034
10534
before Jan 1931
Argentine Repub—
Extl
80
s
85
s
s
Extl
France
863*
873*
1945--J&J
Bxtl s f 7s 1957 2d
Bxt
78
s
f 7s 1957 3d ser.A&O
a
Extl
793*
773*
f 6s 1948
f 7s ser D
s
Bxtl
100
993*
100
100
100
M&S
Ext'l a f 7b 1950
Extl s f 63*s 1956
f 7s 1957 1st ser.A&O
Extl
Bxtl
78
f 6a
s
s
8% external loan 1936-J&J
96
100
98
100
53*
100
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
943*
1013*
Finland (Repub) 6s '45--M&S
6 3*8 Mun loan '64 cl A A&O
Class B
A&O
6
6
,
7s 1946
(per 1,000 mllrels)—
Extl s f os(of 1928) '68.J&J
Santa Fe (Prov) 7s 1942 M&S
-F&A
6
s
~4~"
108
853*
90
90
87
77
73
106
Extl water 7s
"Extl" a f 53*8 '63--J&J15
53*sPubWksJune30'45J&D
53*s P wks Dec31'30J&D31
53*8P wks Dec31'31J&D31
53*sPw"eD'c31'31-35J&D31
103
'
J&D
ltH
993*
1073*
101
90
Russian 63*s June 18 '19-J&J
53*% Ext Ln Dec'21-.J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
823*
803*
993*
903*
993*
'Extl" g 5s 1949
f 6s 1968
8
97
53*s June 30 1932-J&D 31
5.50
53*s Dec 31 1932—J&D 31
5.50k
53*s June 30 1933--J&D 31
Cundinamarca Dep(Colombia)
Extl s f63*s 1959--..-M&N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
Ext af 8s 1952 ser B—A&O
Denmark ext 6s 1942
J&J
Ext'l 53*8 1955
F&A
Trust rets 43*s 1962.A&015
Dominican Rep 63*8 '42.M&S
53*s Oust Adm 1940—A&O
2nd ser 53*s 1940
A&O
Dutch E Indies 6s 1947-J&J
Ext s f 6s 1962.
M&S
Extl 63*8 Mar 1953-M&8
5.25
Extl 63*8 Nov 1953—M&N
5.25
5.25 Estonia (Republic of)
7s 1967
J&J
5.25
Mtg
Guar
Guar
Extl
833*
5.50
81 Augustine 5s 1965-—--J&J
6s impt 1931-1937
F&A
Agricul
94
94
Costa Rlca(Rep)ext 7s'51M&N
Cuban 6s 1944 opt 1911—M&S
"Extl" g 43*8^ 49 opt—F&A
-
107
1003*
Sul
84
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl s f 7b 1942
J&J
614* 1932-1935
M&S
6s 1931-1939
M&S
6s 1940-1950
M&S
6S 1933-1935
O&A
43*8 1936-1938
A&O
4148 Munic lmp'3l-'56M&8
0s School 1940
J&D
Orange County 6b 1944—J&J
y
6s 1952-1953
J&J
Palm Beach 6s 1930-1952—Pensacola 43*8 ref 1941--A&O
0% School 1931-1961—J&J
614b June 1964
J&D
6s 1930-1938
——
Banford 6s ref 1931-1953—J&J
Tampa 5s June '65 op *26 J&J
6s Mun Imp '62 op'32 J&D
6s W W Pureh *30-72-F&A
4J*s Impt 1930-37
J&J
West Palm Beacb 6s 1930-1962
6s 1934-1951......
M&N
FOREIGN GOVTS
803*
A&O
f 63*s 1947
s
Do
Grande
(State)
Brazil ext a f 8s 1946—A&O
7s extl s f 1966
M&N
Extl ■ f 7a 1967
J&D
Colombia Mtg Bk—
Key West 6s 1942
J&J
Late Worth 6s 1930-1962
Marlon Oo 4H %■ 1937-'52— Miami 6s 1930 r944
J&J
53*s 1931-1953
Rio
'Not.
Ask.
Bid.
Ext g 6s Feb 15 1947 F&A15
30
100
84
,
614« 1931-1948J&J
Refund 1936, '80. *37.
'38. '63. '64. *65
-J&J
Hamilton Oo 6s Feb 7*46 F&A
Hernando Oo 6s 1944
J&J
Jacksonville 6s Jan 1 '30-J&J
43*8 Feb 1937
F&A
Jackaonv S D No 1 6s Apr '46
Bt Petersburg 53*s
Bonds.
Queensland (State) 7a '41 A&O
273*
J&D15
5s of 1896 £red 1933— A&O
6s
Polk Co 6s
TO
Net,
Government—
Hukuang Rys 5s £
85
63 Impt
Ask.
I 98
43*s of '98 £ red '44-M&S I 82
4b (of 1895) 1931
J&J
English stamped
wf 86
French stamped
-to/86
Colombia Rep 6s 1961
J&J
81
Extl s f 6s (1928) 1961-A&0
803*
85
31-'56-A&0
1930-1938
J&J
Dade Oo 6s Oct 1947-"64 A&O
6s
1930-1937
J&J
Dotal Oo 6Hs 32 op'12 M&N
6s Armory 1944--J&J
Kverglades DrD6s '33-'41-J&J
Coral Ganies
Bid.
Bonds.
Net
s
f 53*8
1961
A&O
(City). Norway—
Trondhjem
I
■
,
Fvtl
a
f KUo tOR7
p t er £2U.
V
Per £200.
r
MVNT'
94
s
993*
88
94
95
983*
1043*
803*
105
82
993*
1033*
1033*
903*
903*
781
82
813*
833*
813*
833*
Q7
08
Canadian price,
s Hue price,
t Per 1300 bond.
t Per
STATE
MUNICIPAL BONDS
AND
Bonds.
Vienna
(City)—
Warsaw (Oity) 7a
1958—F&A
Yokohama extl 6s
1901—J&D
1932-48.--.J&J
Rome48Munlcbldg'31-'39A&0
Pulaski Oo 5s
89*
81*
97*
M&N
82
Savannah—-4*b ref 1943-J&J
4*b Drainage 1944—F&A
4*8 Refunding 1959—F&A
98
CANADA
Dominion of Canada-—
4Kb Feb 1 1930
F&A
5s refdg Oct 16 '43-A&0 15
1937
6s Oct 1931
100*
100*
102*
100*
102
103
102*
102*
101*
104*
1952
5*s Vict Ln Nov '33-M&N
5*s Vice Ln Nov '34.M&N
5*8 Vict Ln Dec *37—J&D
5s May
102
100
102*
102
101
100
100
101
93*
90*
4*8 July 10 1958
J&J
4*8 Oct 1 1958
—A&O
4*8 June 11907———J&D
Brit Ooi (Prov) 5a '48-J&J 15
5s Apr 25 1954
A&O 25
4*8 1930-1932
J&D29
90
94
93
94
91
92
92*
101
101
100*
b 5.05 to 4.85
5.05
5% to 4.85
92*
91*
99*
98*
98
99*
0
5.30
99
J&D2 100*
93*
4*a May 1 1945
M&N
93*
4*8 Dec 15 1056
J&D15
b 6%
4s gold 1930
M&N
100
Montreal 5s Dec 1 1945-J&D
101*
5s s f Nov 1 1956—M&N
93
4*8 May 1954
94*
4*s Jan 1944
J&J
90
4s May 1 1933 »
M&N
88*
4s May 1 1944
M&N
3*s refdg May 1939.M&N 5 5.05
Metrop-Oomm 4*8
1953
5s 1944
5 5.10
1964 & 1901
Harbor Commissioners—
5s Nov 1 1969--—_M&N
New Brunswick 3*<
33-JotJ
48 July 3 1930
to
101*
90
1960—M&S
id l*57._
.m&Mio
Toronto 5s 1930-1936
J&J
4a Nov
4*9 Jan I 1949..
'AO
%
%
to
5.001 %
96*
to
5%
„
100*
to 5%
99*
101*
96
95
93*4.90
------
*7*
,
X8*i
to 4.90
—
%
4.90 %
to
to
5%
6 5.05
to 4
.90 %
5.05
5 05
94
100
5.30
101
102
5.25
10 %
5
100
to 5
5 4.30
5 4.35
to 4.10
6 4.40
5 4.35
5 4.25
to 4.15
4.25%
4.25%
4 .25%
to
4.20
to
4.15
to
5 4.15
5 4.15
to
5 4.15
to
5 4.15
to
5 4.60
to 4.40
.
6 4.55
£ 4.76
*> 5%
6 4.65
4*8 1931-1963
4%
4%
4%
4%
to 4.05
%
4%
4%
%
Leavenworth—
4*s Water 1931-1947—J&J
Topeka 4 *8 1930-1933—F&A
Topeka S D 4 *8 1930-40
Wichita 4*8 1932-30
Wyandotte Oounty—
4*8 Bridge *32 to '41—F&A
%
4.40 %
4.40 %
to 4.40
to
to
6.25
A&O
J&D 100
4*s non-call 1944
M&N
4*8 June 1 1940
J&D >'505
4*s June 16 1960
J&D15 > 5.05
4s Aug 1 1940 - —F&A15 > 5.05
6e Dec 1930
4.60
4.00
Bowfj'nIVrLlI4 52--M&S
4.00
Oovl'^oSi"15*32-'61 J&J 15
1 1958
to 4.40
4.46
4.55
6 4.66
to 4.40
4.70
6 4.70
6 4.60
to 4.40
6
5%
Albany—6s 1945
J&D
Athens—4*8 June 30 1943—
Atlanta—4*8 Jan 1 1940.J&J 6
6a Water 1931-'37
J&J 6
6s Water 1938-'51
J&J 6
4 *8 1930-1950
J&J-6
3*8 July 1 '31 & '33-.J&J 6
-
to 4 05
,
nr
%
_
4.15 to 4.05 %
4.15 to 4.05 "
%
to 4.40 %
4.60
6 4.75
to 4.40
%
%
%
%
%
%
6 4.75
to 4.40
4.15 to 4 05
4.15 ito 4.05
Augusta—4*a Flood *42M&N|6 4.15 to 4 05
4a refunding 1934
J&J 6 4.15
Bibb Oo 4*8 1948-49—M&N 6 4.15
Clarke Oo 6s 1930-41
J&J 6 4.15
to 4 05
6 4.70
to 4.40
to
4.40
to 4.40
4.40
6 4.65
to 4.40
6
to 4.40
5%
J&J
Le®ing&Mar 1
48 1945
J&J 6 4.25
/ Flat price
that data by State or municipal
which want lata affect Sept " "
5
4.35
%
to 4.10 %
4.45
4.35
TXrA
—IIIIJ&D
bounty—
4.90
Loutertii£2 P<l8 Marl'49A&0
4.15
4.10
5.20
6 4.70
to
to
4.25
j
4.50.%
4.25
4.25
4.25
4.25
4 25
4.25
4.25
to 4.40
to
to
Sewer 1947._____
4s Lou W Co 1959
%
F&A
fs Sewer 1965
3*s Ref 1943
%
to 4.40
Ref Ju?yi-i937::::itJ
p
6s
%■
4.25
4.60
425
F&A
F&A
j&j
mScU County—""
Owen^sboro—?
M&8
4.75
TAn
4.75
4*s Ref Jan 2 '34-'59.J&J
4.55
Sewer
Warren County
4*
4.25
4.25
4.20
4.25
.Louisiana,
31-*54_A&0
*>
*
6s Port Comm'n
-
-
-
-
6 4.3o
6 4.35
Highway Dec 15 *36-49 J&D 6 4.35
5s Dec 31
4.10
4.10
4*8
4.10
Alexandria 5s 1930-52
4.20
4.15
Atchafalaya Levee Dist—
!
6s Sept 1932-1972—M&815
4.10
6s
Ref
4*8 Port
1938
£ 4 3d
1930-1904
F&A £ 4 3o
Comm'n '31-,67M&S,^ 4.3o
J&J
5s Dist ref &
4.15
4.25
4.25
Imp '49
Rouge
1931-1954
99
Bossier Dist Levee 6s '64.A&O
Caddo District Levee—
98
6s 1951 opt 1941
J&J
Caddo Parish 8 D No 1—
5a School 1930-1943
J&J
98*
5s Jan 1954 opt 1944
J&J
5s Jan 1937 opt 1928-—J&J
99
99
4.25
5s
6s
Oklah oma)
Lake
1956-1970—
99
99
99
99
99
99
-A&O
Borgne DIat Levee—
5s Dec 1952 opt 1942--J&D
New Orleans 5s Oct'30 '32A&0
IOWA
6 4.25
6 4.25
to
6 4.60
to
4.201%
4.20 %
4.50 %
6 4.00
to
4.401 %
6 4.30
to 4.25
%
Council Bluffs—
1930-1957—J&J
4*8 1930-1931
M&N
4*s W W 1932-42
J&D
0s Gen Obllg 1931-40—J&J
6a Munlcip
100
to 4.25 %
to
4.25j%
6 4.20
6 4.20
to
6 4.20
6 4 20
to
4.10
4.10 7g
4.10 %
4.10 %
to
to
4*s '32—J&J 6 4.20 ito 4.10 %
6 4.20 to4.10|%
6 4.20
to
6 4.20
to
4.10 %
4.10 %
4.25
'4.30
'4.30
-14.30
6 4.35
to
%
4.45 %
99
425
M&N 6 4.30
M&N 6 4.30
to
M&8'—----
1950 opt 1940
J&J
5s 1952 opt 1942
J&J
5s Oct 16 1962 op '62—A&O
5s Oct 15 1903
A&015
5s 1957-1907
A&Olfi
6a 1959-1909
F&A 15
Lafourche Basin Levee—
4*
Dob Moines—
to 4.45
Fifth District Levee—
4*
Rapids—
Lib Mem '4(F'63-M&N
|
4 45 %
to 4 .45 %
to
99*
M&S
4
to
4.45 %
to 4.45
F&A
4
4.25
(See
to
Baton
4.10
to 4.45 %
4.35 to 4.45 %
-
4.20
..—M&S
6 4.35
5s Port Comm'n '30-*59- J&J
6s Port Comm'n '30-'55
J&D
5s Highway Dec 15 *30-35 J&D
5s
4*8 Sept 1 1945——m&S
4*s 1944
4sSept 1 1945-—'—TLm&S
Dubuque Oo 4*8 *30-*31-J&J
Fort Dodge 6s Fund '39—A&O
Fremont Oo 6a 1930-35—J&J
Jackson Oo
6s 1930- —A&O
Marshalltown Ind S D—
5s Oity Hall 1930-39—M&N
to 4.10
M&S
_____
58 S D 1938
/v
%
4.70 %
4.40 %■
4.25
Des M Ind 8 D
Hydro-Elec 5s '32-'57.F&N
5.10
to4.50(%
4.65
0
to 4.05
%
%
4.05 %
4.50
4.40 %
4.70
%
6
to
to 4.05
Oolumbus—6s 1930-44—J&J 6 4.15 to
Oordele 5a WW '30-*38—J&J
to
4*8 Refunding 1939—J&J 66.50"
Crisp Oo—
Dougherty Co 5s *31-'48 M&S
Macon 4 *8 W W1930-30.J&J 6 4.25
,
F&Af
0c(»'34-'66AiP
%
6 1.65
6 4.70
1939-1948.F&A
4* 1939-1940
4*8 1940-1941
Fdg 1952 opt '42
t>
4.30
4*s Wat Wks 1930 __M&N
4.25 Davenport Indep Sch Dist—
4.15
4.05
4.00
4.67
4s
%
%
to 4.40 %
to 4.50
*4s Sewer 1930
F&A
*Terre H Scb O 4s *30-'31 M&S
4 *s
4.25
6 4.75
6 4.75
Terre Haute—
Cedar
4.10
4.10
J&J
J&J
to
%
4*8 1932-1933
J&D
4*8 1934-1940
—-J&D
Boone 4*s 1930-31
M&N
Burlington 4*8 "30-'33-M&N
GEORGIA
6 4.40
«
SI6?'?? !?|2-37-..M&8
5.75
Winnipeg. Man, 6s *44
to 4.25 «
to 4.50
M&N
TERRITORY
6 4.40
6 4.80
South Bend School City—
INDIAN
to4.25,<
%
%
Nov '43—M&N
*4*8 W W Dec '43—J&D
*5*8 1931
M&S
*5*8 1941
..M&S
5
to 4.25
6 4.40
to 4.40
*3*8 Hospital 1930
-J&J
*3*8 City Hall 1939 -J&J
Indianapolis 8 D—
*4s Bidg Sept 1 1940—J&J
*3*8 July 11941
J&J
*5s Oct 20 1930-39-A&O20'
lrapt
to
6 4.40
to 4.40
k)
Cass-Co o4s *30-'33 .M&N 15
Elkhart 4*8 WW '31-75 A&O
ItEvansvllle—4s Ref 1932.J&J
*4s Ref 1942
....J&J
fcFort Wayne Sch D 5s 1933 ._
it Franklin Oo 4s 1930—-J&D
* Gary Sch Oity 4*s Oct 1943it Hendricks Oounty—
4a O H Jan 16 '31-'32-J&J15
Indianapolis
/tS *s Track Elev *31-'47 J&J
*4s F ire Dept J'ne 1 '41 J&J
*4*8 Sch J ne 15 '40J&D15
*4*8 1930-1965
J&J
4*8
4.30' <
6 4.45
6 4.70
b 4.70
(nee footnote
193i
4.25%
ABUandieNT0C,CS
4.30}%
to
F&A
4 *8 1930-1953
J&J 6 4.40
Sch Dist 4*8 1931-64—J&J 6 4.40
to 4.15
4*s 1931-1947
Springfield Sanitary District—
4*8 1930-1944—
J&D 6 4.70
INDIANA
to 4.30
4.25%
.
—
4.25
to4.25
4*8 Wat Plant Pur '39 J&J 6 4.40
4*8 Imp July 18 *49—J&J 6 4.40
Board or Education—
6 4 60
Iy30~l932
to
to 4.10
4.90
5s 1949. '50. '59 & '69 Var..
*
to 4.30
5 4.30
*South Bend—
QQ
v
5s 1939 & 1944 var
6 Basis.
5*
to 4.30
KANSAS.
4*s 1930-1933
J&J
4*s Soldiers Oompen '34-'52 6 4% to 4.10.
4s Soldiers Oomp 1953—J&J
48 Soldiers Oomp 1964—J&J
4.50 to 4.30
Hutchinson—6s 1931
A&O
4 *a Pub Bidg *01 op '31 J&J 6 4.60 to 4.30
6 4.40 4.25%
Kansas City 6s 1942
F&A
4*8 Wat & Light 1944.J&J 6 4.40 4.25%
5
*4*8 W W
4*8 1942 and 1907 —F&A
4s St Imp Sept 9 '32.M&S9
3*s Jan 1931-1935
4.60
*Loganspt —
*4*8 Sch H '30-'37-J&D15
93
30,6 6 25
4*s ref 1935-1945
4.50
River Forest S I) No 90
Kokomo 48
100*
100*
F&A
IKH
5s 30-*4ft (So Vano).J&D
to 5 .05
to 4 9 0
5.50
...J&J
6** 1952 ta~TTn.n~\
r-'on
%
5.05
J&D
J&D
J&D
4*8 Jan 1 1955
J&J
4*i
1939-1951
A&O
4> £ July 1 1948
J&J
3*8 July 1 1944-45
J&J
Vancouver, B O. 5*8 '39 A&O
10
to 5
6 5.05
J&J b 5.0o
l&J b 5.10
J&D
1940-1949
1950-1959—
4.50
J&J 6 4.30
Woodbury Oo 5a '31-'32—J&J 6 4.35
I
6%
5.40
-
5s
5s
Q'-t
5% to 4.80 %"
b
5% to4.80%
b
5% to 4.30%
b 5.25 to 4.90 %
b
5s 1959 (non-call)—M&N
4*8 Jolv 2 1^4^
—
• ^ J2
0a 1930-1940
4.50
4.60
1935-1948
Moline 4*s
95
,109*
96*'
5% to 4.80 %
5% to 4 75 %
.
0a 1940 1950
4.50
Granite City 4*s 1934-48
u
5%
6 4.60
Jackaon Oo 4*8 1939-1944—
101
Quebec (Province;—
95
4*8 1950 opt 1945—M&S 2
5.25
Quebec Oity 3*s g 30--J&J
3*s July 1 1933
J&J 5 5 20
Saskatchewan (Province)—
|
6a 1943 (non-call)--J&D15'
100
5a 1930-1934
6a 1935-1939
4.60
6 4.75
4*s
101
4s 1941
15
4.50
S
5s
6s 1930 1944
Evanston S D No 76—
96
4*s 1944
M&S
4*8 Jan 16 '31-'47—J&J16
4*s Jan 16 '48-'57
J&J 16
Mar
5.50
Elgin Sanitary Dist—
5%
94
Deo 4*s Sept 15'52 M&S15
Ontario (Prov) 0s '43- M&S16
4*s
4.30
4.50
__
—J&J
M&N
1930-43-M&N 15
1944-57-M&N 15
4s May 15 195X-08-M&N 15
Ottawa Oity 68 30-'46
J&J
0s Munic imp 30-'50--J&J
6s July 1 1930.
—J&J
5»July 1 >9D-195« ...J&J
4*8 1934, 1935. 1944-J&J
Champaign County—
H
Road 1930-1943—M&N
—'5.50 Chicago 4a *31 to 1935
J&J
4b Jan 1931 & 1931
J&J
5.40
4a Jan 1937 1939
J&J
5.25
4s Jan 1931-1941— J&J
Chic Line Pk 4s *30-'48 M&N
100*
Chicago Sanitary District—
4*s 1930-1933
M&N
101*
4*8 1934-1938
M&N
94*
4*8 1939-1948
M&N
94*
4s Sept 1930 1931
to 4.85 %
M&S
4s
1931 1945
J&J
101
Chic So Park 4s '30-'39 var—
102*
4s 1940-1945 var
94
4s 1931-1947
J&D
96
4s Sept 3 1937-'41
97
5.10 Chic West Park 4s 1930-41...
90
Oook Oo 4*8 '31-'40
to 4.90 %
A&O
4*3 For Pres 30-'43-J&Jl5
to 4.95 %
4*s 1935-1943
J&D
4s Ser K 1930-1931—J&D
4a Ser M 1930-1933—J&D
102*,
4e Forest Pres '31-'34_A&0
to4 85.%
4*b non call 1958-M&N 15
North Vancouver 6s '60.-J&J
NovaScotla(Provj68 1 934F&A
08 Nov 16 1930
M&N15
Deb 5s 1960
M&S
4s May 15
4s May 15
Bloomington
Township
Dist No 200 4*s
5.30
M&N
M&N
1930-1936
Highway 1930-1940—May
Highway 1941-1943--May
4s Highway 1945-1954—M&S
4s
1945-1950
M&N
4s 1945-1954
M&N
4 s 1955-1958 —
M&N
4s
0
(Province)—
Sioux Oity S D 6s 1941
4.40
4a
5.5
5
Malsonneuve Q—
5*8 May 1 1930
4a May 1
96
5s Jan 1951—
J&J
Hamilton—4s Apr 1 '32-A&0
4s Elec L & P 1941—A&O
Lacblne P Q 5s 1954
J&D
Manitoba
1930-43-F&A
4*s Aug 1 1930-38
F&A
4*8 1930-1943
F&A
4 *8 1930-1944..—
F&A
4*8 Serv Oomp
to 485
4 *b El Pow June 6 '31 J&D5
Halifax N S 4s July 1945
Polk Oo 4*8 '30- 32—A&Olfi!
6a Funding 1930-36--— J&J
Sioux Oity 0a '35-'45—F&A16 6 4.35
0s Ref Aug 16 1940-F&A16 6 4.35
6s Fire Fund 1930-33—J&J
6s Police Fund '30- 33-M&N
6 4.30
4*s Sewer 1930-47—M&N
4.30
ILLINOIS
100*
4*8 1933-1940
J&D29
4*8 1947-1950
J&D29
4*8 b f deb Jan 23 '09 J&J23
Oalgary 5s 1933--.—
J&J
5s June 15 1935
J&D 15
5s July 11945
J&J
Edmonton (City)—
5s s f 1945 & 1950—A&O
5a s f 1955 & 1960—A&O
Gait 4*s Apr 18 iV3i-A<KO 8
6 4.30 'to 4.25
4*s Water 1930-42—A&O
6 4.30 to 4.25
4*s Water 1943& 44—A&O
6 4.30 ,to 4.25
Ottumwa 4*s June 1930-—--
5.50
5 4.15
1941
J&J
4*8 Cap Bidg 1931-39—J&J
4*8 May 1 1932 opt 1921.J&J
4*8 Highway '35 opt '25..J&J
4*8 Highw 1937 op *27 —J&J
4*s Ref 1931-1945
A&O
4s Jan 1 1934 op 1924
J&J
Blaine Co 6s Feb '30-'31_J&J
Boise Oity 8 D 6s 1940—J&J
101
A&OIS
-J&J
J&J15
Marshall town—
4.50
5 4.15
A&O
5*8 Iwpt 1941
5*8 renew Nov 1932.M&N
Alberta (Prov of) 6a '30-M&N
4*8 Jan 15 1957
4*8 Jan 16 1942
5 4.15
fco4.05 %
to 4.05 %
to 4.05 %
to 4.05 %
5s Highway
104*
101*
5s Apr 15 1950
4.701
5 4.15
Spalding Oo—6fl 1930
J&D
Swainsboro 0s 1930-60—A&O
Valdosta 5s 1931-1942
Jan
Ware Oo 5s Sch 1930-31--J&J
6a Road 1932-1949
J&J
Watkins S D 0s 1931-50-M&N
Woodbury 6s 1930-49—J&D
IDAHO
99*
101*
—A&O
M&S
-A&O
—-M&N
5s 1931-
5s Mar
99
4.40
W W1939—F&A
Marietta 5s
'
Extl s f 0s 1952-
4.301%
99
6s Pub Belt RR '39-'49-J&J
99
5s Pub Belt 1950-69—J&D
99
4*8
4*s
4 *s
4*s
1931-39
1940-49
1950-59
1960-67
-
-
-
97
J&J———
J&J
J&J
J&J ------
6 4.60
4*s 1930-1977—
A&O
4*a 1942-1960
A&O
4s Floating debt 1943-A&0
4s Constitutional 1942-J&J
4a Public Impt 1950 opt
1942
(old
Issue)
4s Pub Impt '42 opt
92
1936-1944
94
94
99
1930-1939
Orleans Parish Sch Board—
5s
t:60
.1
J&J
1940-1949——J&J
1950-1959
-J&J
4*s 1934-1961
A&O
4*« Sept 1 1930-1908 M&S
58 July
5s July
5s July
4.70
96*
J&J
'2S.J&J
Orleans District—
to
95
99*
99*
,
J&D'
1945-1967
J&D.
Plaquemlne Parish E Bank—
5a Oct 1952 opt 1942—A&O
4.70
4.70
5a
80
STATE
Bond*.
AND
MUNICIPAL
BONDS
Bonds,
Bonds,
100
103 M
100^
100^
98 3A
b
3.60
AND
STATE
■;'L
--*■
MUNICIPAL
To
To
Bonds
Bid.
Ask.
97
BONDS
Bid.
Bonds.
Net,
Ask.
Net
Bid.
Bonds
Ask.
~
Bergen Co—Concluded
4
4 Ha July 1 1933
J&J
4*B 1931-1939
A&O
4
4Mb July 1 1937
J&J
4Ha Aug 1930-1938—F&A
4
4s Court Hse '31-'38._A&0
4Hs Jan 1943
J&J
4
Bloomfleld—4Ha '30-31-J&D
4%s Sewer 1931-*34—M&S
4
4Ha Dec 15 1932-^4
.T&D b 5%
4%a Sewer 1936-'45—M&S
4
4 Ha Building 1940
Bogota (Boro) 5a '30-'33.J&D b 4.80
J&J
4
4 Ha 1930-1940
4 Hs Building 1947
J&D
J&J
4
Bound Brook 4H8 '30-'42 J&D
4%a 1930-1932
J&J
4
Brigantlne 5Hs Sew '33.-J&J
4%s 1933-1943
J&J
4
Camden 5 Ha 1930-01
4s Building 1932
J&J
F&A
4
4s Building 1947
J&J
4Ha School 1943
A&O
4Ha Water *30 to '60.M&N
64.90 to 4.60
Perryville W W 4 Ha
Camden Co 4Ha 1933—F&A
St Joseph—
4.10
4 Ha 1935-19W
4 Ms 1931-1945
J&J
M&S
06 Joseph School District
4Hs 1930-1964
F&A
4.15
4s 1944
4 Ha 1935
J&J
99%
86 Louis 4 Ha Bridge '35-A&O 6 4.30 4.10%
Cape May—5a 1934
J&D
4 Ha
4Ha School 1931-1951.M&S
Public Blag & Imp
4
1930-1943
J&J
4H» 1930-1952
M&S
4
4%s 1935-1939...
F&A
Cape May County—
4
5Hs Nov 15 1930-33.M&N
4%s 1940-1953
F&A
4
5 Ha Nov 15 1934-47.M&N
IjjaWff 1932-1945-A&O
East Orange 4Ha '30-'46.F&A
4
4%s 1933-1948
M&N
4
58 Sewer 1931-1900
J&J
4%a 1941-1948
M&N
4
4s 1934
4a W W Renew 1931-M&N
—A&O
Passaic Co 4 Hs
Kansas City S D 5s 1941—J&J
4.25
4.25
4.25
4.25
to 4.60
°.50
■
4620
4.20
4.20
4.20
-
4a School 1937
J&J
4a School 1938
4a 1931-1940
J&J
MONTANA
6Hs Educational 1941...J&J
4%s Educational 1944
J&J
Billings 5a 1934 op 1929—J&J
Butte 5a 1931-1930
J&J 6 5%
0a 1941
J&J 6 5.10
6 5.75
Daniels Co 0s 1933-1942
4.20
to 4.25 %
to 4.15
°.25
4.40
4.35
to 4.40
to
4.70
to 5.10
4
i
5 Ha Sewer *35 to *39.-J&J 6 5.20
Helena 5s 1931 opt 1910.J&J 6 0.50
Kallspell 5s 1933
6%
J&J
Lincoln Co 6s '32 op *27..J&J
5s Fund Mar '31 op '21. J&J
*3
6s Kef Dee '35 r»p '33—J&J 6
5
5%
to
to
5
4.50
0%
to
4.25
4.25
4.25
J&D
4.25
4.25
Elizabeth—4H a 1955
J&J
4Hs 1931-1933
A&O
4 Ha 1934-1957
A&O
5Ha Dec 1 1930-1940.J&D
Englewood—4s Sept '35.M&S
Essex Co 4Hs Road '35—F&A
4H« 1931
F&A
4 Ha 1932-1977
F&A
4Ha L'd Purch '31-'40.J&J
4Hs Hospital '30-'49-F&A
4%s Road 1932-1930—F&A
4s Hospital 1940
F&A
4.25
3.65s Park *31 to '35-F&A
Es?^P.eil9 (Boro> 6s July 28
4.10
4.25
4.25
4.25
4.25
Hoboken—4Hs 1940
Refunding
1944
A&O
4.35
District—
F&A
opt 1934
Beatrice School
5a 1930-54
4.35
5s
Douglas County—
58 Highway 1942
Sch
4.10
A&O
District—
4.35
4Hs Ref 1930-40. opt 1930
Hastings—
Ref63'35,optanytImeM&N
5.00
Holdrege S D 6s 1939-52-J&D
Kearney—
4 Ha 8cb '44. opt 1929.J&D
Lincoln School
District—
4.10
4.90
4.90
4.90
4.90
4.25
4Ha
4Hs
4Hs
4Hs
Water 1943
A&O
1932-1939
F&A
1940-1966
F&A
School 1930-00—_M&S
4 Hs 1930-1934
F&A
4 Hs 1935-1960
F&A
4s Olty Hall 1939
J&D
Union City 4Hs '3O-'04..J&D
Union Co 4Hs 1937
M&S
4.25
4Hs
4Ha
4%s
4Hs
4 Ha
4.25
4.25
J&J
M&N
4Ha May 1 1950
M&N
4s g Park 1959 & '54—M&N
4s gold refunding 1935.F&A
4Hs July 15 *30-'34—J&J15
4Hs July 15 '35-74—J&J15
Hunterdon County—
4 Ha 1931-1934
J&J
4.25
4Hs road &bldg'35-'46 J&J
4.25
4.25
4.25
„
4.60
4.60
4Ha 1940-1959
M&N
M&N
Union
4.25
A&O
Township Sch Dist—
4Hs 1930-1968
„
4.25
M&S
Road&Bdge'31-47 F&A
Park 1930-'35—J&D15
Park 1930-'37—J&D15
4a Park 1933-1937
„
4.25
1942
Oct 15 1930-'52
4a Oct 1 1942
4a Park 1930-1932
4.25
Vallsburg—See Newark.
J&J
Ventnor City—
4.25
4.25
Irvington 5s School '03—J&D
4Ha 1930-1933
J&D
4 Ha 1934-1939
J&D
4.25
4 Ha 1930-1953
M&N
McOook Fund 5s '34-43.F&A
Norfolk 4Ha ref 1945—M&S
Sussex Co 4Hs '37-'44—-M&S
Teaneck (Twp) 6%s '30-38—
Trenton 5 Ha 1931-1951-A&O
4.10
4.25
„
J&D
F&A
4.10
J&J
to 4.20
M&N
4.10
3 Ha 1931
5s School 1931-1954—J&J
Hudson Co—4 Ha 1948—A&O
4.40
4.35
4 Ha 1930-1967
4s 1933
„
4%s Bldg&Rd'30-'45 J&D20
Hackensacfc—4 Ha 1942.F&A
4 Ha Imp 1931-1942
M&N
Summit 4Ha Sch 1941
4.10
„
„
1930-1953
„
4.10
M&N
Rldgefteld 5s July *30-'31.J&J
Ridgewood—
4 Ha Water 1930-02—M&N
5Ha 1930-1939
—J&J
Riverside 6s 1930-1933—A&O
Saa Isle City 5s 1943
r&A
Somerset Co 4 Hs 1930-49 J&D b 4.30
South Jersey Port District
4Hs Marine Term 1934-73Sou Orange—4s *30 to '44-J&J
4.10
Gloucester Co—
5%
4s 8cbool 1959
4Ha 1930-1962 various
Ramsey 5s Water 1930-1940—
Red Bank (Borough)—
4.50
5Hs Water 1937-1955
5%
0%
4Ha 1931-1930
J&J
4 Ha 1937-1946
..J&J
4Hs 1930-1931
J&D
4 Ha 1932-1968
J&D
Paterson «%e *30-'34—M&N
5Hs 1935-1959
M&N
4Ha 1933 to 1944
M&N
4 Ha Feb 1 1945
-F&A
4Hs 1930-1967
A&O
4s N O Hall 1930 to '32.J&J
Perth Amboy 4Ha Apr 1944—
4Ha Water 1931-34—M&S2 ———
4Hs Water 1935-04-M&82'
4Hs School 1938
4 Ha May 16 1930
5s Feb. 1936-1977
F&A
Plainrield—4s 1930 to'34-J&D
5
A&O
to 5.25
NEBRASKA
Island
4.20
Fairvlew—5s 1944
Gloucester City 4 %s'3O-60j&D
to 4.90
to
Phillips Co—
Grand
4.20
1930-1960
Great Falls—
Beatrice
4.20
4s Water 1933
4
Springfield 5s '32 op *17 J&D
4Ha W W 1934-1949.M&N 6 4.40
University City—
4 Ha 1930-1943
M&N 6440
4%a 1942-1949
J&J15
4.20
3Hs Water 1933
4
4
..A&O
%
to 4.60
J&J
1930
4.25
4.25
4.25
J&D
5Hs Mun Bldg 'Sl-'SS.A&O
Vineland (Boro)—
5Hs 1933-1934
M&S
w5¥,? 1931-1950
Westfield
M&S
5sJune 15 1930-'60
Wart New
J&D
—
,
Jersey City 5H» 1942-53 A&O
5Hs Dec 1 1931-1933—J&D
4Hs School 1930-58
J&D
4.40
4Ha School 1945
J&J
4Ha Water 1901
A&O
4.15
4 Ha Park Mar 1901
M&S
4.15
4Ha 1930
——..J&D
4-15
h$a 5ef 1953 opt 1933-J&J
4
96
97
4.15
97
98
4.15
4a Fund
92
93
4 Ha Wat wks Dec 15 *41 J&J
4.15
4%sMay 1 1956
M&N
4.15
4Hs
4 H»
J&D
4.15
4s Water 1932
District—
4Ha May 1 1955
M&N
4.15
Norfolk—
Sch 5 Ha *41. opt '31.M&S
North Platte Sch Dist—
4 Ha 1940-50
J&J
Omaha 4 Ha ref 1933
J&J
5s 1948
Omaha School
Scottsbluff—
4 Ha Ref '42. opt '32.M&N
Scottsbluff 8chool
District—
Berlin 4s 1930
Concord—
J&J
4Hs 1942
t
99
Keene4%s 1930-1942—M&N
99
—M&N
98 H
1930-1945
J&D
98 X
Pembroke 4s *31-'34
Portsmouth—
F&A
99 H
J&J
4 Ha
1951-1900
4
4
4
4
4
4.75
4.75
4.75
1938-1958
J&J
Paving 1938
..J&J
Jan I 1945
J&J
June 1
1930-60.J&D
4.40a 1931-1931
M&S
4.40« 1932-1954—....M&S
4.40
4Hs
4Hs
4Ha
4Hs
4Ha Bridge
4Ha Bridge
Audub S
J&J
1931-35-A&0
A&O
4Ha Funding 1931
J&D
4Ha Jan 1 1933J&J
4Ha 1930-1953
F&A
Belleville 5s 1934 & *44-M&N
4.25
4Hs Funding 1945
Belleville S D 5s-'30-'44M&N
4.25
4.25
31- 34-.J&-D
6Ha Dec 11935-1942-J&D
Bergen Co 6Hs
4.25
4.25
5s Dec 1944
...J&D
5s Dec 15 1930 1955 .T&D 15
f Flat price.
4.85
4.85
4.85
4.25
4.25
4.25
4.25
4.25
1930-1939-
4.25
4.25
4.25
4.25
n
Nominal.
92
4.20
4.20
High Sch BIdg '44-J&D
4.20
4.20
93
100
98
101
100
F&A
95
5s March 1930-1935
M&S
5s Jan & Mar 1 1930-1945
5s Jan 1931-1935
J&J
to 3.90
5s Jan & Mar 1946-1970
IHs Highway 1903
M&8
to 3.90
to 3.90
—
iHs Canal 1904
(Ha Canal 1905
112H
112H
107 H
107 H
J&J
J&J
Igs Highway 1905
M&S
104 H
(He Barge Canal 1945—J&J
(Ha Bonus 1931-1939
A&O
(Hs Bonus 1940-1949
A&O
ts Canal Term 1942
J&J
(a Canal Term Jan 1940—J&J
(a g High Imp Mar 58—M&S
(s g High Imp Sept '58—M&S
Imp M&r 1900
f8 S?naJ
(a
to 3.85 %
to 3.85
M&S
Jnly 1900—J&J
Canal Imp Jan 1901—.J&J
(s Canal Imp July 1901..J&J
102%
J8 gteb^Jmp Mar '01..M&S
Palisade
102%
102%
102%
102^
102%
102%
(s
Park 1901...M&8
(s Canal Jan 1902
J&J
4a
(s Canal Imp Jan 1907... J&J
4.20
f8 W* Imp Mar '07—M&8
102%
Palisades Park 1967-M&S
102%
4s Bldg constr 1930
M&S
4s Bldg constr *31-*39—.M&S
4s Bldg constr *40-'49—.M&S
to 3.85
4.20
4.20
M&S15
4.20
F&A
4.20
4.20
4.20
4.20
4.20
4.20
4s
Hlghw Imp Mar '02.-M&S
3.85
3.85
3.85
to 3 85
to 3.85
to 3.85
to 3.85
to
to
(s Grade Cross &c "30-33.M&S
Is Grade Cross &r '34-30.M&S
to
4a St Inst
Bld? '31-'53...M&S
[a St Ins Bldg '31-78 —M&S
,sSt Ins Bldg 31-*53 ..M&S
—J&J
4Hs 1934—J&J
4.20
4.25
3a g July 1 1958
96
3a g Jan 1 1950
4H8
4.25 3s g Canal Jan 1 1959
1930-1967——.J&D
North
5
4s School Honse 1934—J&D
Passaic 4Hs 1931-40
M&S
6 Ha Gen Imp 30-'44—J&D
5Ha Gen Imp '45-'51.^J&D
5s Imp 1930-1948
M&N
4Hs Refunding 1944
M&N
d Now paid by N. Y. Olty.
5%
Albany 4Hs Wat
4Hs Oct 1903.
96
J&J
J&J
96
to
'31-34M&N
4.30
4.30
4Ha
4Hs
4Ha
4 Ha
1932-1971
4.30
4.30
Amsterdam 5s
4.30
4.30
4.30
4.30
3.95
Wat 1930-37—
I
.95
3.95
3.90
to
3.95
to 3.95
to
3.95
4.25
F&A
4Hs 1933-1972—
M&N
Allegany Co 4 H8*32-'36-M&8
Amherst 4Ha 1b31-'55_. M&S
5Ha 1930-1932
M&N
5Hs 1933-1936
M&N
5Ha 1937-1947
M&N
4.30
3.95
to
——A&O
1930-1933.
M&N b 3.75
5
1934-1939
M&N
5
1940-1969
M&N
5
4Ha Water 1932
M&N
4 Ha 1930-1954
5
J&D b 3.75
4s Munlc & Sch '31-'03. J&J b 3.75
4.60
4s Park 1930
4.60
M&N
4.60
3Ha Pub Imp *31-*34—F&A 6*3.75
Albany Co 4 Ha 1936-38.M&N
4.30
4Hs 1932-1960
M&S
4.30 Albany Port District—
5
to
%
101%
100%
102%
102%
102%
102%
4.20
1959 opt 1949
4s Pas Yal 8ew'01 op*51 J&D
3 Ha Track Eley 1954.F&A
%
to 3.90
4.20
lS^O-'Ol.A&OlS
!K? S^001 D^c 1 *45.-J&D
4a Sch House
Vallsburg
100
Conser-
4.20
1930-1958-..——J&J
4Hs 1931-1969
4Ha Dock 1959
4Ha Apr
J&D
Socorro On 5s 41 op '21—A&O
NEW YORK.
4a High
4.20
.
1936-57.-A&O
Bayonne 6s 1931-1949—J&J
6 Basis.
4.85
4.25
Arlington (Borough)
4.40
5Ha Impt 1933-1935
4.40
6s Impt 1933-1935
4.40 North Bergen 6s 1941—.J&D
4.40
6s School 1930-58
M&8
4.40 North Plainfleld 5s 31-54-A&O
4.40 Nutley 5s 1933
J&D
Nutiey S D 4%a '31-'42.F&A
4.40
4Hs 1943-1967.
F&A
4.40
5Hs Nov 15 1930-39.M&N
5
Ocean Olty—6s 1944
F&A b 5.50
4.25
4%s Impt May 15 1938-'50_
4.25 Orange—5s 1931 to 1932.J&J
5s Water 1938
4.25
F&A
4.25
4%s School 1943
J&D
4.25
4Hs Sewer 1930-1964.A&O
v
D 6s '31-'40
4.85
J&J
M&N
J&D
Highway 1930-1944—_J&J
New Brunswick* %s30-57F&A
4.40
4s Water 1930
,30-'52_J&D
J&D
A&O
5s
J&J
Atlantic Co—
4.85
Morrlstown 4Ha '30-'42__J&D
Newark—4 Ha 1944
F&A
5Ha Oct 15 *30 to *59 A&O 15
100
M&S
4%s 1930-1938
4.85
3Hs School 1932
J&J
Morris Oo--4s '35
opt '06.J&J
4Ha 1942 opt 1922
J&J
99 H
100
JERSEY
(s Road & bdge 1933—J&J
[s Road & bdge 1938—J&J
[s 1940
J&J
[s Highway 1954
J&J
is 1955
J&J
Aabury Park 4Hs Sch '43. J&J
4Ha 1930-1946
M&S
.
4^8
Lodi—Cs 1931-1947
Long Branch 5s 1943
4 Ha
NEW
Atlantic City—
4.85
5
Montclalr 4Hs Sch 1941.A&0
4s Sewer 1930-1943 (tax-
4s Jan 1931
4.85
4Hs Mar 15 '32-'50—M&S
4*a Kd&Bdg *30-'6lF&Al6
98 H
4s 1930-1942 (tax-ex)..J&J
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954..
Sullivan County—
4.15
F&A
Road 1931-44—.F&A2
4%s Imp* 1931-32..—A&O
8Ha Bridge 1931
J&J
on month Co—
4s 1930-1940 (tax-exj-F&A
exempt)
F&A
5s W W Dec 1902
Bernalillo Co fts 1931
Middle
Rio Grande
Dist 5Hs '34-73
Vfr
4Hs
Manchester—
4s
4.15
3Ha April 1941
99
opt 1919-M&8
Albuquerque—
Middlesex Co 4Ha *31-34.J&J
0s Road 1930-1931
J&D
99 H
1939
4.15
1931-1960.
*,&.F0a<1£Bdg', '30-'34-F&A
100
Ha Dec 10i 1952 opt '22-J&D
4s
3s Road 1933
100%
101H
Woodbridge 6s 1933...A&0 6
NEW MEXICO
4.15
4s June 1 1935
99 %
4%a *38. '40. '42, '44.M&N
Dover 3%s 1930 1931...J&D
4.15
Lyndhurst 5a 1930-1957—J&J
Mercer Co—4Hs 1933—J&J
98H
J&D
4.15
York 5s 1930-M&8
Wfldwood 4Ha 1931-*57-F&A
4Ha April 1902
A&O
4%s Water 1931-1902.M&N
4.70
4.40
4.15
J&D
J&D
A&O
1931-1903
4s Refunding 1949
Keansburg 5Ha.
Kearny 4Ha 1930
4.50
5Ha 1942, opt 1932-A&0
York School District—
4 Ha 1936-55
J&J
NEW HAMPSHIRE
4» July 1930-194K
J
J
4s June 1930-1938..——J&D
4Hs May 14 1931-1933
4Ha Highway 1934-43—J&D
4.15
25
b 4.20
to 4.40
b 4.25
to 4.65
b 4.25
to 4.40
b 4.50
to 4.65
/o
4.65
4.10
98
STATE
AND
BONDS
MUNICIPAL
To
Bid.
Bonds.
'30-*31J&D
4T0
4.10
1030-1934
BIngnamton—
4s Sew Disp '31-'36—F&A
4Mb 1930-1971
var
4Ms Park 1930-'37
-J&J
8Mb Bridge 1935
F&A
Brighton (Town)-—
5s Imnt 1930-1942—-M&N
5s 1930-1952—
J&D
A
Brooklyn—d—
3 Mb g 1031 to 1937
8Mb gold 1930
Broome Co
5b
to
to
6 4.20
6 4.20
to 4.65
4%
4%
4%
6 3.90
to 4.15
'31-"33—-JM&s
6 4.00
to 4.15
J&D15
6 3.75
to 3.95
6 3.75
to 3.95
3Mb R T 1948-1950—M&N
3Mb
6
3.75
6 3.75
exempt 1952— M&N
3Ms g exempt 1953— M&N
3 Mb g exempt 1954—M&N
3 Ms g Water ex '54—M&N
3 Ms exempt 1955
M&N
3 Ms stock Apr 1 1964-A&O
Niag Falls—5Ms '41-'48 M&N
4.10% Sewer 1935-50-J&J
4He Wat Mayl'41-'48 M&N
4Mb Repav '30-'33 reg M&N
4Hb Sew '39-'40 reg—M&N
3.95 Nov 1 1901-197O-M&N
to 3 .90
to 3.90
3.95
6 3.75
to
6 4.20
to 4.40
.
6 4.00
to 4.10
b
b
b
6 4.05
to 4.15
6 4.00
to 4.10
6 4.00
to 4.15
6 4.05
to 4.15
5Ma 1930-32
98 X
98 M
91
90 M
89
90
3.90
3.95
3.95
3.95
M&S
Essex Oo 4s 1933-1950— M&S
Franklin Oo 4Mb 31-'40-M&8
Freeport 4.20 8er'31-45M&N
4.20 sewer 1940-1960-M&N
4Mb 1930-1951.- ---M&N
Garden City 4 Ms 1930-52. J&J
Greenburgb U S Sch Dist No 9
4.40s 1933-1965
J&D
Groton 6s Wat 30- 50
M&N
Harrison (T) 4Mb '31-35 F&A
4MB 1936-1980
-F&A
3.95
4s 1945-1953
-
-
-
-
-
4.10
4.20
4.30
4.30
4.30
4.25
6 4.25
to4.20
to 4.10
to 4.15
6 4.30
to 4.10
89 M
6 4.20
6Ms
4Mb
4Ms
4Ms
4Mb
4Mb
to 4.30
J&D 6 4.50
to 4.40
to 4.25
6 4.40
to 4.25
6 4.20
to4.10
to 4.30
4 Ms
to
4s
6 4.20
to 4.10
Refunding 1950
4s Building 1951
Ossinlng 4Mb 1930-42
M&6 6 4.45
Oswego—
5Ms School 1930-40—M&N 6 4.35
Pelham (T) Un Fr Sch Dist
to 4.30
4s 1930
to 4.20
to 4.30
Albemarle 6s 1931-38
Ashevllle 5s Ref 1941
No 1 4.60s 1944-1966
6 4.50
to 4.30
to 4.30
4Mb Water 1930-62—J&D 6 4.20
4s School 1930-'59
M&S 6 4.20
Port Jervls 4Ms 1937-1966
6 4.45
to 4.10
—
Y
Authority—N Y
'32-39.M&S 6 4.70
to 4.50
M&*- 6 4.70
to 4.50
4 Ms
4.30
4.15
M&N 6 4.70
M&N 6 4.70
M&N 6 4.70
Putnam Co 4Ms '31-51-A&O
1939-1943
4Mb 1944-1948—
4 Ms 1949-1953
4Mb
4Mb
4Mb
4Mb
Rensselaer
4.50
4.50
4.20
5.25
405
4.05
4
4%
4"05
4.15
4.16
4.10
4
4.40
4.25
4.25
4.25
M&S
4.25
4.25
...M&N
4.20
42.J&D
4.40
4.35s Sewer '30 39
J&D
Middletown 3 Mb 1931—F&A
Monroe Oo 4* 1931-44
F& A
Mineola (V) 4.40s 1930-68 J&J
4.35
5Ms May 1 *30'62
Middleport 4.35s *30
4.20
4.10
4
4.25
'31-43—A&O
6Mb 1931-1934
A&O
5MB 1936 1941
A&O
4Mb Water 1942
J&J
Mt Vernon 4Mb
4
4.15
Couuly
6 4.25
to
4%
6 4.25
to4.10 %
to 4.10 %
4
to 3.50
%
to3.95 %
to 3.95 %
to3.05 %
to 4.10
to 3.95
to 3.95
t
3.90 %
to 3.95 %
4Mb "30-'38 (reg)—_F&A16 6 4.25
4Mb 1931-1932———M&S 6 4.25
4 Ms 1933-1946.
M&S 6 4.25
Rockvtlle Centre (V)—
4.15s
1930-1952
J&D 6 4.40
to 4.10
Rome—4Ms Sept 16 1931-J&J
5 Ms 1931-1941
A&O
Rye( V)5s Mar 10 "31-'38 M&S
Rye & Har'son Un Fr S D No 6
4.40s 1930-1953—
F&A
■taranac Lake 4.45«'31-*39F&A
Saratoga Oo 5s 1930-1941
4Mb 1930-1932
M&S
4 Ms 1933-1955
M&S
4a Sept 1 1946-1954—M&8
Saratoga Springs—
4 Ms Park 1931-40
A&O
Scarsdale 4Mb 1930-'45—J&D
Schenectady 5s 1930-'33—J&J
4Mb 1931-1931
A&O
—
to
to 4.10
to
to 4.10
to
%
%
4%
%
4.20 %
3.75 %
6 4.25
to
6 4.35
to 4.20
%
6 440
to 4.25
%
64 45
to 4.30
%
4.10
4.10
—
4Mb 1930-1934
4
4.10
...
6 4.20
4s Imp Scb &c *31-'47—J&J 6 4.05
3 M« Ref 1933 opt 1913. J&J 6 4.10
Rockland Oo—4s ■30-'34.M&S 6 4.30
4
-----
to 4.50
%
4.50 %
4.05
M&S 6 4.05
1935-1959
4
4Mb 1930-1943
4Mb School 1902-73--M&N
4s Sewerage 1950-55.-M&N
5s Jan 2 103«
J&'9
Nassau Co—5s '31-39-M&N
4MB 1931-1934
.A&O
4Mb 1935-1944
A&O
4MB IV38-1943
J&D
4MB 1930-1940
M&S
4MB 1935 1941
-J&J
to 4.50 %
to
6 4%
icoupon),F&A 6 4.15
Jan 15 1933
J&J 6 4.15
Municipal 1945—M&S 6 4.05
Pub Imp '30-'48—F&A 6 4.05
1931-1934
M&S 6 4.15
1930-1932
4.30s 1933-1948
4
%
%
—
4Ms Highway 1930 32 F&A
4Ms Highway 1933-36 F&A
4Ms Highway 1937-58 F&A
Rochester 5s 1931 (coup) F&A
4 Ms
5s 1931 1942
...M&S
Mamaroneck (T >4M s'30-04J & J
Mamaroneck Un F 8 D No 1—
1949
4
4.05
J&D
J&D
—-M&8
M&N
4Mb May 1957
105 M
6
4%
105
i05M
104 U
105M
105M
106 M
4Mb Not 1957
M&N
104M
105
4Hs Corp stock 1967--J&J
4Mb Corp stock "30-'32-J&J 6 4.10
4 Ms Corp stk 1071
T&D15
105 M
6 4.10
4Mscorp stk 1930-1935 J&D
4Ms corp stk 1936-79--J&D
4MS Jan. 119/7
J&J
101M
4Mb Sch & Var '30-"39_J&D 6 4.25
4Mb 1960 opt 1930——M&S
4MB I960
M&S
101M
4Mb Mar 1 1962
M&8 101M
4Mb Mar 1 1964
M&S 101M
4Mb April 1935- —
A&O 6 4.20
4Mb April 1 1960
A&O
101M
4Mb Apr 15 1972
A&016 101M
4Mb Rap Tr & Wat '74 J&D
101M
-
•
State
Subject to taxation.
are
By
subject to taxation.
106
106M
to 4.25
4%30
102 M
to 4.10 %
100M
102M
102 M
102 M
102 M
102 M
30
39.F&A
Greensboro—
5b Aug 1 1942 W
F&A
J&J
F&A
4s Water Works 1954- -J&J
Greenville 5s W W '58—F&A
Guilford County—
4MB 1930-1933
M&N
4Mb 1934-1957
M&N
llgh Point 4Mb 1931 '48 J&J
Iredell Oo 5s Aug 1 *42.F&A
4MB 1931-1939
A&O
4MB 1940-1950
A&O
4MB 1931-1963
4MB 1931-1965
6
4.50
ro
4.40
Lee Oo 6b Road 1952...M&N
Lincoln Oo 6b 1943 & '48-J&J
M&N
Pitt Oo 5b 1930- 36
M&N
4Mb 1943-1947
M&8
5s
3.80
Fund
June
1959..
.J&J
Raleigh 5s Munlc Bldg '39J&J
5s Impt June 1 1944
J&D
4Mb
1930-1967
4.70
4.70
A&O
4.25
4.70
Salisbury 6s Impt *30-'35-.I&J
4.30
4.10
3.90
4
4;.
4.10
3.95
4
6Mb 1930-1960
M&S
4Mb June 15 '30-34-J&D15
4Mb 1930-1944
M&N
4.05
F&A
3.90
3.90
3.90
3.50
F&A
3.90
4s June 15 1930-'44-.J&D15
■?, 4s
4s
1930
-
1931-1946-
Ticonderoga S D No. 5—
4Mb July 1954-'58
J&J
Tonawauda
(City
of) 4Mb
1931-1942
J&J
4Ms Sewer 1930-1953-J&J
5a Water 1930-1950
J&J
5Ms Water 1930-1950-J&J
5Mb Street Impt 1931-.J&J
Troy 6s 1930-1910 reg—A&O
4Mb School 1930-31—F&A q
4Mb Feb 15 1931-1957
4Mb 1930-1966
J&J
3Ms Water 1930-30
J&J
Utica—4Mb 1930-35
M&N
-
4.20s 1931-1932
4.20s 1933-1937
%
4.40
Rucnerford Oo 6b "30-'52--J&J
4Mb Pub Imp '31-'42—A&O
IMs Pub Imp '30-'45-J&J15
102
to 4.10
4.40
Oo4Ms '30-'58-J&D
Granville Oo 4Mb '39—M&N
4
4.05
4Mb June 1965
4Mb June 1930
4MB 1963
4^50
4%40
tor1945-J&.»
5s Water 1931
5s Fd & Sewer
3.95
M&N
J&D
4.05
4~ 60
m
Porsyth
J&J
4.10
4.05
4.05
4.05
4
4.60
4Mb Fund *30 to 1940--J&J
4Mb 1942 to I900u
3.90
3.75
4Mb Highway 1931-45-A&O
Syracuse 4 Ms 1930-'35 Various
6s May 15 1930-1938
4
fo
to
Durham^M" Saw&Lt'41_J&J
6* Ref Nov 1950—
-
4
4
*+m 4mm*
4s Oct 15 1930-1944
A&O 15
Schenec Oo 4Ms '42-*68—J&J
8Mb Court House *30-M&S
Newburgh 4Mb '31-'34—F&A
4Mb Wat Imp 1930-41-J&J
4s Wat, Imp 1042-63
T&J
New Rochelle 5s '30-'50 M&N
4Mb Mud luip *30-'dt>.M&JN
4M» 1931-1934
M&N
4M« 1935-1963
-.M&N
4
M&N
4.10
Sullivan County—
4
1W30
4Ms 1930-1965
M&N
4Mb 1932-1962.
A&O
Buncombe Co 5s'30 '40--J&D
4Mb Funding 1939—M&S
6s Bridge 1931-37 —A&O
Charlotte 5* School '31-46F&A 6* 4*50
5 MB 1930
M&N
5 MB 1931-1948M&N 6 4". 50
mi.
4Mb Water Mar 1935-.J&.)
4 Mb Water Oct 1 '41--A&0
4Mb Wat & Sew 1942..J&J
3.95
4
4
4
J&J
4.15
3.95
4
4a 1930
J&J
5s Bridge 1937-1951—.F&A
Mecklenburg Co—
J&D
J&D
4.30s
M&N
8Mb 1930 to 1933
New York City—
4.15
4.15 %
—..J&J
4#;
Solvay 4Mb 1930 '40
F&A
Somers (T) 4Ms *30-"53-M&N
Steuben Oo 4Ms '3l-'37—F&A
Suffolk Oo 4Mb 1930*32—J&J
4Mb Oct 1930-1939—A&O
4 Ma 1931-1957
A&O
4s 1930-1939
to
F&A
1930 1957
J&J
Str-PPt 1Q31-36— F&A
5Ms 1935-1969M&S
IHD
N J Bdge 4Mb
4.25
1943
%
4.30 %
to 4.10
to
4Ms 1940 1946
A&n
4.40s
%
4.15
5 Ms
Port of N
4.25
to5%
J&J
5a School 1943
5s 1931-1969
4.20
4M« Sch 1930 1944.-.-
J&J
-
6 4.35
5s 1932-1951
;
4Mb 1931-1962
1938-1949
4%
4.35
to
4
J&J
4s 1931-19384s 1939-1948
Poughkeepsle 3Ms 1930 M&S
4.30
Itahca—4Ms Water 1942-J&J
4MS 1940-1964.... . .
Jameet'n 4e Mar 20 1943 *&<">
5
4MB 1931-1933
A&015 6 3.75
4Ms 1934-1940
A&015
Jamestown School District—
6s
1930-1939
J&D
Johnstown 4Mb Dec 1930 37
dKings Oo 4s May 1 '30 44-.Kingston 3Ms g '31 36--A&O
Lackawanna 4 M* 30 *54 M&N
Lockport 4Mb 1930-1944
4 Ms 1943-1949
4
3.95
3.95
3.80
3.95
3.95
3.95
J&J
J&J
5.25
'30 '3«
1.80
J&J
6 4.10
M&S
4
4.10
4
NORTH "CAROLINA
July 1961
4Ms School 1931-46
J&J
to 4.30
4.25
Irvingtnn
4.60
..
5s
6 4.25
Hudson—-4Ms '30-'32—A&O
Hudson Klv Regulating Dist—
4Mb 1930-1934
J&J
4Ms 1935-1965.
J&J
Huntington(T)4s '33-52-J&J
Ironuequuit os
30-od— J&J
1931-1943
-.
to 4.25
6 4.35
-.
-.
4.50
Hempstead
4 M« 1930-1965-------M&S
Hempstead On F 8 D No 1—
0e 1931-1954
—-.---M&S
Horneil 4
1934-10»7.-F&&
5s
to4.10
6 4.40
4.10
4.10
4
-.
-.
6 4.45
4.50
30 37 M&S
(Village)—
3.96
3.90
-.
Penn Yan 4.35s '30 to \31_Oct 6 4.50
Haverstraw 4.1/s
4.10
3.90
Jan 1931-1901—A&O
July 1 1930-02—A&O
Feb '31-'32
A&O J—.
Feb '33-'36
A&O 3.
Feb '37-'49
A&O
Mar 1 '31-'56—A&O
4Mb June 1 1930-43--A&O
4Ms Feb 1931-1932—A&O
4Mb Feb 1933-1936—A&O
4Mb Feb 1937-1949—A&O
4s 1931-1958
F&A
5s 1931-1938
A&O
to 4.10
M&N 6 4.20
'31-'34 J&J 6 4.45
Hempstead S D No 7—
4.20
-
4
4.05
4.05
Yonkers—
6 4.30
to4.20
1934-1942.
4
4.60
J&D
reg
4Ms 1935-1959 (reg)-M&8
5Ms Sch 1931-1936
A&O
3Ms Water 1931
A&O
Wofcott4Mb Jly 16 *30-'42J&J
90 M
90 M
89M
89 M
6 4.30
4Mb Water 1930-45
A&O
4Mb Water 1940-04—A&O
4 Ms 1947-72
J&J
Onelaa—4s Water *40-'45-J&J
J&J
4Mb Water 1931-39
Onondaga Oo—
5Ms 1930—
M&N
4Mb 1930-1947
A&O
Ontario Oo 4» *30-'51
M&N
4
..
-.
4s 1930 to 1935
F&A
4s June 1 1959-1964—J&D
White Plains—
91
6 4.20
4 Ms
M&N
4Mb Parkway 1962-80-J&D
4Mb Oo Bldg 1931-44—A&O
4s Oo Bldg 1931-59—M&S
North Tarrytown (6)
4%05
to 3 .95
3%75
4
4.05
4.10
5a 1939-76
J&D
6s June 1 1930-54
J&D
4Mb San Sew *33-'82-_J&J
4.30 4.10%
4.20 4.10%
3Ms 19456-1945
No
4.05
Westchester County—
99 M
4.25 4*10%
4.25 4.10%
4.25 4.10%
No Hempstead 5s
to 4.05
Net.
4.50
Watervliet 6s 1930
..--Var
West Seneca 6s '31- 38—A&O
98 H
98 H
89 M
89 M
Ask.
Bid.
4s May 1938
97 H
b
Bonds.
Warren Oo 4 Ms 1931-'50-F&A
Warsaw Union Fr S D No 10—
4Mb 1930-1942
Oc
Watertown 4Mb 1942
J&J
4Mb 1930-1053
J&J
5s 1930-1945
J&A
98 M
97
97 H
97 H
b
To
Net
"99M
97
g
4Mb Water 1930-'45—A&O 6 3.90
4Mb Apr 1 1933-1935
Brie Oo 4Mb '30-'30 tax-ex J&J 6 3.75
4 Ms 1930-1931
J&D
4 Ms 1932-1933
J&D
4MB 1934-1935
J&D
4MB 1936-1938
J&D
4MB 1939-1959
J&D
:
Ask.
4.25 4.10%
4.20
96 H
98 M
M&N
M&N
M&N
M&N
4s Various Nov 1957-M&N
4s Nov 1958
M&N
4s May 1959
—M&N
4a Dec 31 1931
4s 1930-1937
M&N
4s 1938-1967
M&N
3Ms g exempt 1941—M&N
3Ms exempt 1942
M&N
to 4.15
6 3.90
May 1977
4s Various 1930
4s Nov 1955
4s Various 1950
to 4.65
J&J
4MsJune 15 1964—J&D15
4Mb 1930-1968
J&D
4Mb Feb 15 02 op '32.F&A
;
4MB 1930-1938
-J&J
4Ms 1938-1967——A&O
A&O
4s 1930-1948
4s June 15 1930
J&D
4s June 16 1960
—J&D
4s 1930-1958
J&J
3Ms Water 1930-35—M&S
Oohoes 0s Ref Wat '30-'45 J&J
Columbia Oo—
>
4MB 1931-1935
A&O
4MB 1936-1959—
A&O
Corning 5Ms 1931;'60---M&S
Cortland Co 4Mb 30- 51-J&J
Delaware Oo 4.20s'31- 52 A&O
East Chester 4 Ms '31- 34 F&A
4Mb 1935-1958
F&A
Elmira—4s 1935—
M&S
New York City (Concluded)—
4Mb Feb 16 l931-'6tt F&A15 6
4 Ms April 1931
A&O 6
4s
-J&J
Buffalo 5Mb 1944
Bid.
Bonda
101M "102M
4Ms Feb 15 L976..F&A16
4 Ms Nov 15 '30-'68_M&N15 6 4.25 4.10%
102 M
4Ms Nov 15 1978—M&N15
101M
b 3.75
6 3.75
6 3.75
to
To
Net
J&J
Auburn 4Ms Dec 0
4 Ms
Ask.
F&A
F&A
1938-1949
4.10s 1931-1940
3.90s 1931-1948
F&A
A&O
F&A
4.20s
3Ms Nov 1 1930-'35—Nov
4.40
4.25
Randolph Oo
4Mb
4 Mb
'32-*47.F&A
1948-1959
.F&A
0B 1930 1941
r
M&N
Surrey Oo 0s May 1933-1958.
Wake Oo 5s Fund 1948
J&J
Wei don 0s Jan 1931-1942
Wilmington—
5s Ref & Impt 1955
A&O
4Mb 1930-1962——.A&O
4Mb gWat & Sew *48—A&O
4Mb Wat & Sew 1952—J&J
Wilson—4Ms 1931-'67 _F&A
Winston-Salem 5s *30-'32.J&J
5s 1933-1930
J&J
.
5s gen Impt 1944
5s Sept 1930 1947-
4Mb 1930-1935
4Mb 1936-1958
4MB July 1 1942
4 Ms July 1 1952
4Mb 1930-1932
::::::
J&J
M&S
1:18
4.60
4.60
4.60
M&N15
M&N15
4.60
4.60
4.60
4.60
J&J
..J&J
J&J
4.30
4MB 1933-1973
J&J
4.60
4.30
6s Imp Aug 151930—F&A16
4,60
4.35
4.25
4.20
3.75
to 3.85
4%10
4.05
4.10
4
3.95
3.95
3.80
3.95
3 95
3 95
3.90
4.05
NORTH DAKOTA
5b Farm Loan 1935.1940.1945
and 1950
J&J 6 4. 35 bo 4.30 %
5Ms 1945 & 1948 aer O
J&J 6
5M* July 1930-1033.
..J&J 6
4Ms July 1951 & '55-.J&J
4Mb Jan
5%
bo
4.90 %
5%
bo
4.90 %
4.35
1957-—--.—J&J
Grand Forks 6b..May
'30-'38 6
4.35
6.40 to
5%
OHIO (See footnote *)
4Mb 1930-1932
.A&O 6 4.40 to 4.30
♦Akron 6a !930-t940
A&O 6 4.40 bo 4.30
♦6b Water 1930-1953-A&0 6 4.40 to 4.30
•5 Ms 1931-1937
•5 Ms 1938-1951
♦4Mb 1930-1947.
J&J 6 4.40
J&J 6 4 40
A&O 6 4.40
to
4.30
to
4.30
to
4.30
an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913
by municipalities In that
Bonds issued prior to Jan. l 1913 are exempt from taxation. 6 Basis, d Now
part of N. Y.Oity. / Flat price, n Nominal.
99
BONDS
MUNICIPAL
AND
(STATE
To
To
Bid.
Bonda
OHIO
ft 4.40
ft 4.40
to 4.30
A&O
A&O
•4* W WDec31*30-37. JD31
•4*s 1930-1946
•4*« 1930-1931
A&O
•4*s 1932-1939
A&O
•4*s 1940-1962
A&O
4s Water Works 1942-.A&0
♦Allen Co 5*s 1931-'50.A&O
Alliance 4*s 1930-1932.. J&D
♦5s Water Dec 15 1930-1950
to 4.30
ft 4.40
to 4.30
6 4.40
6 4.40
to
6 4 40
to 4
4.30
to 4.30
30
65 H% to 5%
ft 5% to 4.85
6
Ashland—
•5*8 WW Imp f30-'44
4.50
A&O
Butler Co—
•4*s Fl-Elmer ^O-'Sl
M&N
6 4.80
to
5%
•5s Sewer 1963
M&S
•5s Sewer 1931-37
M&8 6 4.70
Oanton—*5s Sew 1963—M&S
to
5%"
am
Cam bridge—4*8
'31-'34.J&J
__
4.50
4*! 30
4.30
*5*8 Fund 1930-37—J&D
•6s Water 1944-1959—A&O
4*8 Water-Wks 30—M&S
•Canton S D 5s 1954
A&08
•4*8 Dec 5 1939-42—J&D
•4.40a 1956—..
.......
4s Park
3*s
4.30
4.30
♦5*s Imp Mar 1941-M&S
4.10
•5*s Imp Feb *46. *51 F&A
4.10
•5Ks Mar 10 '1931-M&S10
4.10
•5s July 1 1965
J&J
4.10
•4*s July 1943
J&J
4.10
•4*s Sewer 1955
—A&O
4.10
•4*8 Sew Sept 3 '37-M&S3
3.90
8.65s g Feb 1937
F&A
3.90
8*s Water *46 op '25-F&A
3.90
8s Water 1939 op '19.F&A
3.90
Cine 8 D *4*8 1934—A&013
3.90
4s 1936 opt 1906
M&S
3.90
8*8 1940 opt 1912—A&O
Cleveland *5*8 1940-70.J&Djft 4.35 to 4.20 %
•6s 1932-1933
J&DI6 4.35 to 4-20 %
•5*8 Pub Hall 1970
J&D 6 4.35 to 4.20.%
•6s W W 1936-1968—J&D 6 4.35 to 4 20j%
•4*a Grad Cros *30-'54 A&O 6 4.35 to 4.20 %i
•4*a Paving 1930-34..J&D 6 4.35 to 4.20 %
•4*8 Sewer 1930-49—J&D 6 4.35 to 4 20 %,
•4*s St Imp Feb 1 '34-F&A ft 4.35 to 4 20 %
•4*8 March 1949
M&S 6 4.35 to 4.20 %
•4*8 Fire Dep *31* '65-A&06 4.35 to 4.20 %
4*8 Clark Av Bdg *42.A&O 6 4.35 to 4.20 %
4*8 Park 1938
A&O 6 4.35 to 4.20 %
•4*8 1930-1935
M&S 6 4 .35 to 4.20 %
•4*8 1936-1950
M&S 6 4.35 to 4 20 %
4s Park 1930-1931
A&O 6 4.35 to 4.20 %
Cleveland 8 D—
•4*8 1930 to 1935
6 4.40 to 4.25
4b July 1 1932
J&J———
4.20
•6s 1930 to 1935
J&D
Cleveland Heights S D—
4 20
*6a 1930-1959.
A&O
Celumbus *6a 1949-57..M&9 ft 4.60 to 4.50 %
to 4.35 %
•6s St Impt 1931-1932M&S ft 4.45
to 4.35 %
•4*b 1931-1935..
M&S 6 4.45
•4*8 1936-1938
M&8.6 4.45 to 4.35 %
•4*8 1931-1953
16 4.45 to 4.35 %
4s Sewer '33 opt '13..M&8 6 4.45 to 4.35 %
48 Wat W '45 opt *20—M&S n 4 46 to 4.35 %
8*s 1932 opt 1912
J&J 6 4.45 to 4.3d %
Columbus 8 D—
•5s 1943-1952
J&D19 6 4.45 6 4.35
Cuyahoga Co *68'30-'39.A&O
4.20
♦5s 1936-1937
A&O
4.20
*5s 1936 & 1937
A&O
4.20
*58 1938 & 1939
A&O
f
4.20
4.20
4.20
4.20
4.20
•5s W W
Imp 1945
4.25
4
25
4.25
M&S
1932-1940
M&S
8 D 6*8 *41-'61 M&S
Okla Co 4*8
1930-1933—J&D
Okmulgee 5s Mar 15 1943
Tulsa 5*8 1931-32
F&A
6*8 July 1946
—.F&A
6*s Wat & Park '31-'49 F&A
5*s 1931-1939
F&A
5s 1933-1947
F&A
6a Feb 11931-1939
4.60%
97
99
6 4.70
4.60%
6 4.70
4.60%
6 4.70
4.60%
4.60%
5%
to 4.15
to 4.15
b 4.25
to 4.15
b 4.25
6 4.25
b 4.25
b 4.25
b 4.25
b 4.25
& 4.25
b 4.35
99
b 4.20
b 4.20
to 4.15
to 4.15
to 4.05
to 4.05
to 4.05
to 4.05
to 4.05
to 4.15
99*
to 4.15
to 4.15
4.20
4.20
4.20
4.20
to 4.15
6 4.20
b 4.20
b 4.2u
to 4.15
b
b
b
b
J&JI
to 4.15
to
4.15
to 4.15
97
to
4.15
to 4.15
to 4.15
to 4.15
to 4.15
~
97
J&J
M&S
*s gold 8 H 1934
rlatol—3*8 g 1930
100
100
OREGON
4.10
4.10
4.10
-
,4.10
-'4.10
<4.10
——
4.10
4.10
4.60
5
Eugene 5a 1942
M&S
'32-J&D
4*8 Bridge 1931-1944.J&D
4*8 1949 1956
F&A
48 Bridge 1945-1955—-J&D
5s Road 1930-1939—M&N
Multnomah Co 8 D No 1—
4.75
Multnomah Co 4*s
4.20
5a Harb Dev
1930-50-M&N
4*8 Dock 1943
—M&N
4*8 Oct 1930 47
—A&O
4.15
48 Water 1937
4.15
4.15
4.15
Providence—
4.20
4*8 July 15 '30- 39—J&J15
4s July 15 '40-*45
J&J 15
97*
4*s Mar 15 '31-73-M&S15 b 3.75 to 4.20 %
47-J&U
97*
Johnston
4*8 • 1930.
1935,
1940
M&N
100*
Newport—4*s '31-*39—M&S
100
100*
5*8 June 1 1930-1958
HO
112
4*8 May 1930-1942.-M&N
99*
99*
4*8 Mar 1931-35
M&S
99*
99*
4s May 15 1948
M&N
93 *
95*
8*s g High Sch 1954-J&D
85*
87
Pawcucket—4*a 1950
J&J 102*
4*8 Sewer 1952
.--J&D
102*
4*8 School 1954
M&N
98*
4s Water 1937
M&N
98*
N Pruv'ce 4a June 16
4.20
4*s
4*s
4*s
4.20
4a
4.20
1930-1932
1933-1937
1938-1959
vVacer Jau
1 1945
1930—
4
48 Oct 1 1954
4s July 19564s May 2 1957
4.20
4s May 1962
Portland—
..M&N
4a
.
-
98*
98*
98*
98*
98
|
98
97*
98
103
—J&J
A&O
J&J
M&N 2
M&N
48 Jan
4.20
100
103*
101
I
99 *(——--
J&D
J&D
J&D
Water 1962—
J&D
4s Oct 1 1984
A&O
Woonsocket 4*8 Fd *41-J&D
6s Fund 1930-1935—M&N
-
Port of Portland 4s 1934—J&J
4.20
6a Fund 1938-1961—M&N
4*8 1930-1967
J&D
4*8 Funding 1944—M&N
4*8 1930-1967
J&D
4*8 June 1930-1957- J&O 6 5.25 to 4.60
5s 1930-1936
M&N ft 5.25 ,to4.75
4.40
to
5%
to
Salem—fin flcwor "30 '33 M&N
4.60
5al937-1942
4.15
July 1 1951 Series O—J&J
4*8 Dec 1 1951
J&D
114
6%
4
4*8
10
July.
1934.1939.
1949
4s
6
115
4%
48 Refund
A&O
A&O
4.30
Imp '30-'41-A&O
4.30
•Lawrence Co 5s 1934-— M&S
lima—
4 50
1930 1956
4*s Julv 1930-1958
4*s 1930-1933
4*s 1934-1939
4*8 1940-1959
4s Bridge 1942
4s 1931-1958—
4*8
A&O
J&J
J&J
J&J
J&J
-F&A
M&S
100
100
100
101
100
101
Clarendon
101
6a May 16 '36-'40—M&N15 6 5.25
Columbia 5s Ref 1941
M&S 6 4.70
J&J 6 4.60
J&J 6 4.70
to 4.50
Harrlsburg—4s '30 -'32--M&S
99
4a Pub Imp '31 to '36.M&S
4s May 15 1930-1953
4a 1930-1042
F&A
99
99
....
Nominal.
%
4%60
to 5.00
*5*8 Sewer 1930-1947—
100
4.50
•5s Sewer Feb 15 '31-'51
100
4.50
*4*8 1930
A&O
6 4.20
to 4.40
Lorain 5s 1930 to 1932—J&J 6 4.60
4.20
Lucas Co 4s C-H 1944—M&S 64.60 to 4.40
4 20
3*s 1932 opt 1922—M&N
4*sW& S SeplO 1930M&S10 6 4.60 to 4.40,-70
4.30
Altoona—4a '34 opt '14..J&J
•4*8 W&SSepl0'31-35M&Sl0 64.60 to 4.40 %
4.20
4s Ref 1936 opt 1916— J&J
5B 1931-1935
J&D 6 4.60 to 4.40 %
4b Highway *37 opt '32.J&J
4.20
Madisonvllle (in Cincinnati)—
Altoona 8 D 4s '31 to '35-A&0
4.20
5b 1932 opt 1922
J&J
Bethlehem 8 D 5*8 *30.'35,
6 6%
6%
Marietta—*4*8 30 '33-J&D
4.20
4.30
'40. '45. '50
Il&D
3*s 1931 opt 1911
F&A
4.20
Braddock 4*8 *30-*44—M&N
Martin's Fy •5a'30 '44--M&S 6'6%" to 4*60 %
4.20
4s 1930 to 1935.
M&N
Miami Conservancy Dist—
I
Cambria Co 4*8 '30-'45
4.20
6*s (1 to 5 yr mat'y)..J&D 64.70 to 4.50 %
Cheater 4s'37 op'17 tax-ex J&J
4.20
5*s (5 to 10 yr mat'y).J&D 6 4.70 to 4.50 %
4.20
4*8 1935-1940
J&J
6*8 (after 10 years)...J&D 64.70 to 4.50,%
Chester S D 4*s '32-'47-'42
4.20
Montgomery County—
4.20
Erie—4*8 Sch 1931-'39-A&0
*5a F1 Emerg '30-'42—J&D 6 4.60 to 4.50'%
4.20
4*8 Ref 1935 opt '24—J&J
Newark *4*81931-41—A&O 6 4 60 to 4.50 %
Erie 8D4s 1930-1938
4.20
F&A
Norwood 4s 1930——A&O 6 4.60 to 4.50 %
4.20
4 * 8 1930-1937
—A&0(
Portsmouth— *
4.20
4.50
4*8 Jan 1 1936-1946
•6b Sewer 1931-36
J&J
4.20
Fayette Co 4s road 1936-A&O
—
4 60
4.20
101
Highway 1930, 1932, 1935,
'37. '40,
Allegheny Co 4*8 '43—M&N
4.60
98*
J*1 —
4*s ctfs Indebt '39-'53 J&D
Aiken Co 4*8 1937-1945-W-- 0 4.75
Anderson County—
r
5.40
4*8 Highway 1931-33 F&A
4.75
4*s Highway 1934 37 F&A
4.70
4*s Highway 1938-43 F&A
4.60
Charleston—1*8 Jan 62. J&J
4.50
4a Refg '38 (tax-exem).J&J
Onarleston Co 6a 1937—J&J
Oberaw 5s '52 opt *32—July 1
to 3.90
42, '45. '47. '50. *52 6 4%
4s Highway 1941. '43. *46.
4% to 3.90
'48. '51. '53
M&8 6
Allegheny—
99
4.30
4s Street Impt 1937—M&N
4.30
3*s 1930 to 1931
A&O 6 4.50
Lakewood—
4.60
4 60
6 5 25 to 4.60 %
91 *
3 *8 Wat Mav 1 *31
M&N
SOUTH CAROLINA
4%
1944.
J&J 5
M&N
5a Fundtd 1931-1950--A&O
4a Funding 1947
A&O
PENNSYLVANIA
6%
5a
to
%
to 4.15
to 4.15
99
Cent Falls 4s 1930
F&A
Cranston 4 Sch iu3M9«« J*j
4*8 Highway *31-Apr'44 A&O
4*s 1930-1944 (s-a)
A&O
4*8 H'way "30-'35 (s-a).A&0
4*8 H'way *36-'49 (a-a)-A&0
4a Highway 1930-42——A&O
4s Highway 1931-41
A&O
4s Aug 1 1930-1933
F&A
3 *8 Oct 1 1952
A&O
Albany 69 ref '31 opt '21-A&0
Aatoria 5s 1953—
——J&D
5 * 8 1930-1949
J&J
Baker City 5s 1934
M&S
Clatsop County 5s 1934.A&O
Columbia Co 58 '31-'34-A&0
to 4.15
4.40
6 4.75
4s 0 H June'36 op '16.J&D
Ironton *4*a W W '36—J&D
4" 50%
64.60
6 4.75
6 4.70
99*
99*
99*
99*
99*
99*
b 4.25
4*8 Imp ser I '30-'38-A&0 b 4.20
4*8 1931-1940
J&J b 4.20
4*8 Impt 1940-1945—J&J 6 4.20
York 4*8 1930-1943
F&A b 4.20
York On 3*p '30 '32
M&N b 4.20
RHODE ISLAND
97*
4s Charit Inst 1965
M&S
97*
4a June 1 1977
J&D
4.15
4.10
n
b 4.25
b 4.25
M&Nl
4a 1931 to 1935
96
4.75
6 4.50
4.15
to 4.15
Wilkes-Barre—
100
98
94
4.15
4.10
/ Flat price,
99
J&J
48 1930-1933-
J&J
4a Water 1940-1959—F&A
3.90, Pt of Astoria 5a Kefg 1955-J&J
4 4<»l Pt of Coos Bay Harbor 6s
A&O
6 Basis.
J&J
J&J
J&J
4.10
100
100
100
to 4.15
99
99
99
99
J&J
4.10
4s Water 1936-1955—M&N
4.10
•6a Park &
to 4.15 %
99*
4s Feb 16 1955
4s Nov 11966—
4s July 26 1972
4.10
4.10
4s Water 1939-1958
•6a Rd May 2 '30- 31M&N2
Hamilton Co *4*s 1943. F&A
•4*8 Oct 1945
4.10
99
4.25
•6s W W 1930-1946--J&J
Fostorla »5s W W '31-'40 M&S 6 4.70
Franklin County—
*6*8 Hos&Bge '31-'35 F&A 6 4.70
•4 *8 1930-1939
to 4.15
98
b 4.20
b 4.20
to 4.15
4a July 1942
4a Jan 1 1946
4.10
M&S
4.25
East
♦4*8 Oct 1 1939
•4*s Sewer 1930-'45
4.10
4.10
4*8 Sewer 1936
F&A
4*s Water Works 1941-J&J
Okla City S D 4a 1933—J&J
5s 1930 & 1931
Var
4.25
•6s St Impt 1931-35.—A&O
Liverpool—48 1940.J&J
Elyria 4s 1930 to 1938—-J&D
•4*8 1930 1952
M&S
b 4.20
b 4.20
J&J
99
J&J
99
Sept 16 1975
4*8 1956
4*s Dec 17 1978
4a July 1939
_
5s Water 1936
4.25
*6s Mar 16 '3l-*46—M&S16
East Cleveland
to 4.15
-J&J;& 4.20
J&J b 4.20
4^8 Nov 11948—
4.10
99
4.15
to 4.15
b 4.20
to
4.10
4.10
A&O
A&O
A&O
to 4.15 %
to
b 4.20
_
4.25
1930-1931
McR'p't S D 4*s '30-'43M«N
4.10 Mercer Co 5*8 30-'47._F&A
4.10 Norristown S D 4 *s 1943-J&J
4.10 Philadelphia 4s 1937
J&J
4.10
5s Jan 1951
J&J
4.10
4*s May 1948
J&J
1
4.25
W W Imp 1940..J&D
Bdge 1933-39—A&O
to 4.12
„
4 25
F&A
•4*8 Bdge 1930 1951.M&S
4.10
to 4.12
3*8 Sewer 1934
M&S b 4.20
Lancaster 8 D 4s May 1945-- b 4.20
Lo werM erionT wp4s ,4*8,4*8 b 4.20
3*8 July 1932
J&J
3*s July 1 1934
J&J
*68 1930
-M&N
J&J
4.10 Phlla S D 4*s '30-*43
*6a 1931-1960M&N
4*s Apr 15 1939-58-A&015
4.10
Warren Co 5s 1930-34—M&8
4a 1930-1942
J&J
Youngs town—
4s 1937-1956
J&D
4.20
•6s Bdge 1932-41
A&O
4.20 Pittsburgh—4*8 '30-'50 J&D
♦5s Police Bdg & St *30-'32
4.20
4*s 1930-1940
J&D
*4*8 1930-1957
A&O
4*s 1941-1956
J&D
Youngstown School Dist—
4 *8 1 930-1958
4.20
M&N
♦4*s 1944-1947
M&S
4s 1931 to 1939
J&J
4.20
*5s 1930-1944
M&S
4*8 '30-'38 taxable—M&N
Zane8ville—*58 City Hall &
Reading—4a 1931
4.60 to 4.50
Market 1930-39
M&S
5s Impt. 1943-1949
J&J
4.60 to 4.00
Zanesville S D *5s '30-'43A&0
Scranton 4*8 *30-'4I
F&A
5s 1930-1950
F&A
OKLAHOMA
4s 1931-1937
M&S
6 4.50
4.40%
4*8 Oct 15 1930-33—A&OIS
4s 1931 & 1935
A&O
4.75%
Canadian Co 4s 1931
F&A 6 5%
Scranton SD 4s 1931 & 33 A&O
100
99
Muskogee 5s Sew 1936—M&S
4*a 1933-1956
J&J
Oklahoma City—
3*8 1930-1932
F&A
5*s 1934-1940
J&D 6 4.30 4.50%
Wash'n Co 4*8 '30-'34—M&S
100
99
5s 1937 opt 1922
F&A
-
4%20
99
4.20
0
4.30
Refund's 1930—M&N
*4*8 1930
♦4*8 1931-1950
4*s 1932-1956
4.30
48 1930 1941
A&O
•Dayton—6s 1930-'32..M&N
;
»5*s W W Imp 1944.J&D
4.30
1942—-J&J
Toledo Sch Dist—
4.10
•4*8
•4*8
•4*s
•4*8
Dayton
July 1
4.30
A&O
A&O
A&O
A&O
4.30
4*s 1930-1954
M&S15
•4*8 Wat 1932-34
J&J
*4*8 1931-1953
M&S
4*8 Bdg 1933 & '38—F&A
4*s 1930-1953--------
4.30
Oincinnati-
•4*8 1930-1935
*4*s 1936-1944
4*s 1930-1937
4* 1930-1943.
Lackawanna Co 4s 1944
M&S
1949
Sewer
*58
99
Lancaster Co 4*s & 4*s.
Laucasier 3s '3b opt '2b-A&O
4.10
to 4.15
99
F&A
4.10
4.10
•5b Sept 1930-1942—--M&S
5s 1930-1933
J&D15
•6s Pub Wharf 1960--M&S
to 4.85
5%
1931-1935—---M&S
4*8
to 4.30
Jeanette 4*s
Johnstown 4*a 1930 m
4s Building 1930 opt
M&8
(4.10
4*s St Impt 1931-39—M&S
♦4 *8 1931-1949
M&S
Springf'd S D *58 '30-'39-J&J2
Steubenville *6s 1931-35-M&8
Summit Co *5s 1930--—A&O
•5s Road Imp '30-'35—A&O
♦4*s 1930-1937
Toledo *6s W W '37-*44.F&A
to 4.30
ft 4.40
ft 4.40
1932-1956-M&S 6~4.20
4.10
4.10
—
Nd
Ask,
Bid
Bonda
Net.
Ask.
Springfield *5s 1930-1934—-4*s 1930M&S
(Concluded)—
Akron (Concluded)—
•4*s 1936-1965
4*s 1930 1938
Bid.
Bonda
Ask.
90
101
101
4.15
to 4.15
to 4.15
r«3V
1945
Greenville—6a St 1942
5a Water 1958opt 'SS-F&A'ft
Greenville Co 4*a 40-*55-J&J 6
4.70 %
to 4.80
to 4.70
to 4.65
to 4.50
to 4.40
5.05
to
4.60
to 4.60
4.70 to 4.60
to A Kn
4.60 *-n 4.50
4*8 HIghw 1932-1945.F&A 6 4.60
to 4.15
420
to
Co—
4*8 Water
to
to 4.15
opt
to 4.15
to 4.15
1967
Kershaw Go—
to4.15
5a Highway 1931-1946-F&A 6 6.10
Lancaster 8 D—5a 1941— J&J
to 4.50
Greater Greenville Sewer Dist
to4.15
to4.15
to 4.15
4*8 1931-1934
4*t 1935-1941
Richland Co 5s 1933
to4.15
to4.15
to 4.15
to 4.15
to4.15
to4.15
to 4.15
Rock Hill 5s 1951
opt
M&S
6 5.25
M&S 6 4.90
J&J.6 4.75
-1*
1V0 lO'fl
no
to 4.90
4.70
5.40
4.75
4.75
4.70
5.90
%
to 4.80 %
to 4.70 %
15.00
*31-J&J|
Spartanburg 4*8 1935—A&O 6
4*8»Water 1931-1939—J&Ji&
4*8 Water 1940-1965-J&J I
5s Sept 1 1939
16
5s Nov 1 1943
16
Spartanb'g Oo4*» '37-47M&S 6
4* 1930-1948
M&N 6
Sumter Co 5a *31-'62
J&J 6
V
f
5.15
Co—
Marion
to4.15
to 4.85
J&J
July 1948
to 4.15
4.80
M&N
4*8
to 4.60
to
4.70,
to 4.70
to 4.70
to 4.60
to 4.65
4.80
to 4.60
t#. t h 5.ZCI
to *.P.O
STATE
MUNICIPAL
AND
BONDS
To
Bid.
Ask.
6 4.70
6 4.70
to 4.50
6 4.70
to 4.50
6 4.70
to 4.50
6 4.70
to 4.50
6 4.70
to
6 4.70
to 4.50
6
to
Bonds.
-33-'40-A&0
--M&S
6b Mar 16 1931-36—M&S15
6« Juno 1 1930-39
—-J&D
6s Jan 16 1934-40
J&J15
6 Ha Jan 16 1943
J&J15
4Mb Rural Credit 1939--J&J
Aberdeen 4 Ms Sewer '32-J&J
6s Sept 1941
Corson Co 5s fd
1932-47-M&N
Jackson Co—
4Ms fund 1944-47--M&N
15
Perkins Co 4 Ms fd '36- 47 J&D
Stanley Co 4 *4 a fd 43-48 J&D
Sioux Palls 5s 1931
J&D
Sioux Falls S D 5s 1935--A&0
5M« Dec 11940
J&D
5%
to 4.85
b 4.75
6 4.75
to 4.60
to 4.60
6 4.75
to 4.60
Grimes Co.
4,80
4.50
5s
4.50
4.60
6 4.90
to 4.70
6
to 4.80
6
5%
5%
6
to
4.85
4.35
4.35
4.35
4.35
4.35
5.10
5.20
5Ms Road—
4Ms Memorial Aud
5s Hospital 1954
4.50
A&O
'52M&N
M&S
4.50
4.50
Cocke County-—
5
4Mb Road July 15 47—J&J
Cumberland Co 5s 1956--J&J
Davidson County-—
5.25
4.50
4Mb Highway 1947
J&J
6% Co Memorial '30-*50J&J
Dyer Co 4Mb 1955—-—-—
Payette County—.
4Mb Road
4.60
5
•
5
1958—--—J&J
Giles County—
J&D
4.90
1931-1958—J&J
4.80
5% Highway
1947
Gibson County—
4% Road
Hamilton County—
4.50
1957-A&0
4M% Refunding
5% Bridge 1944
4.50
Ja4M% Ref 1933-1948—J&J
J°6Msnimpt 1930-1946—J&D
5
5.20
Bridge
1930-1940
M&N
Knox Co 5s Pike &
May 1
Knoxvllle—
1930-39—-r&A
Sept 1 '50—M&S
5M% Po«
Madison County—
4M % Highway *30-
Memphis 5s July
5s River Term
49 J&D
1954-^--J&J
4s
to 4.30
4°50
M&N
1932-1954.—-—-M&S
1933
4s Water
to
4*30
Montgomery Co—5s Cumber¬
land River Bdge 1953.P&A
Nashville 6s 1931-1942--A&O
5s
%
4.25
M&N
-J&J
4.25
4 Ms 1934-1948
M&S
4s 1931-1933----—-M&S
4.25
J&D
5.10
1935-1968
4MB
4Ms 1930-1967.
Polk Co 5s 1930-46Robertson
4.25
4.25
County—
4.90
4Mb Road 1918
F&A
County—
4% Courthouse 1957--A&O
5% Aud Mkt H'se 49 M&S
4M% Jail 1940-1951—M&S
Shelby
4.60
4.60
to
4.30
Fdg
4Ms Road July 2 30-58J&J
Washington County-—
4.90
White County—
.
5M% Highway
1955—M&S
J&J
_
4.70
4.70
4.70
4.10
4.10
...
95M
3 Ms
0s Water
5a
—
Dallas
6.lb"
5s Water Impt 1958
J&J
Danville—4s Refg 1931—J&J 6 5%
4Mb Ref Aug 1942
F&A 6 5%
4Mb July 1 1939-1950-J&J 6 4.75
Fairfax Co 4Mb 1945
F&A2
Henrico Co Sch 5a
to 4.40
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
4s Ref Oct 1934
to 4.40
6 4.60
6 4.60
Ref June 25 '39-69-J&D
El Paso 68 W W Purcn 60 A&O
5s Fund 1951 opt '31--M&S
5s School 1955 opt *35—J&J
5s Impt Aug 1 1948—F&A
4%
to 4.40
ho
tsb'.oo
4%75
4.75
%
4._ %
to 4.40 %
4.76
4
to
4.50 %
to 4.50
6 4.60
6 4.60
to 4.40 %
J&J 6 4.60
6 4.60
to 4.40
6 4.60
to 4.40
5s
Municipal 1969
4.50
3 Ms 1951 & 1952
3 Mb 1943-1952
J&J
J&J
J&J
J&J
J&J
J&J
J&J
.J&J
6 4.15
6 4.15
to 4.10
to
4.10
6 4.15
to 4.10
6 4.15
6 4.15
to 4.10
to 4.10
6 4.15
6 4.15
to 4.10
6 4.15
to 4.10
to 4.10
5.20
to
5.20
to
5.20
Charleston 4 Ms '41 opt '27J&J
Charleston S D 5s "SO-V^-J&J
to 5%
6 5.20
to
5%
6%
5%
5%
5%
5%
to 4.90
6 5.25
to 4.85
6 5.25
to 4.85
6 5.25
to 4.85
6 5.25
to 4.85
6 5.25
to 4.85
6 5.25
to 4.85
6
to 4.90
to
4.90
5s
4M8 '32 op '22-F&A
31 op 2\—J&D
4s Water
Madison—
4Mb
1930-1932
J&D 6 4.30
to 4.15
4Mb
1933-1937
J&D
6 4.30
to 4.15
4Mb 1938-1949
J&D 6 4.30
Marah field 4Ms 1930-32.J&J
to 4.15
%
Milwaukee—
5s 1930-1939
1931-1940
5s Jan
5s July 1930-1940
4Mb 1931-1939
4.05
J&J
J&J
J&J
J&J
4.05
4.05
4.05
4.05
4.05
4.05
4Mb Park 1931-1935—J&J
470
4.70
4Mb 1930-1931
J&J
4 Ms 1932-1945
J&J
4s 1931-1930
J&J
4s 1937-1944
J&J
Milwaukee County—
4Mb Sew Mar 18 '30-*45—
4 Ms court h'se *30-'35J&D16
4 Ms court h'se '36-'49J&Dl6
4.70
4.75
Oshkosh 4M's 1931-34—F&A
Racine—
4.15
M&N
4.25
4.25
to 4.40 %
to 4.40
%
to 4.40
to 4.40
%
to 4.40
4.75
4.75
4.75
4.75
Wausau
4.75
4.15
4.15
4.15
Superior 4Mb Sch "30-'44-J&J
4.75
4.05
4.05
0s 1930-1941
F&A
Racine Co 6s 1931-1940—J&J
4.75
F&A
4Ms Munlc Impt '42.M&S
4Mb Renew Apr 1 "41-A&O
4Mb Imp July 1940—J&J
4s Impt March 1930—M&S
Petersburg 4Ms 1962— _A&O 6 4.60
Portsmouth—4Mb 1940-F&A
5Mb
4Mb
4Mb
4Mb
4Mb
%
6 4.80
5Mb School Oct 1 *51— A&O
5s Municipal 1949
F&A
5.75
4s 1939-1950
4s July 1948-1952-
La Crosse
to 5.00
J&J
4s Pub Impt 1939-1959-J&J
Newport News 4Mb '48.J&D
4Ms Feb 1953
F&A
4s Street Nov 1 1941—M&N
Norfolk—0s Oct 1 1950—A&O
to 4.40
'"
4Mb 1930-1947
0s W W 1930-1935—M&N
0s W W 1936-1960—M&N
Jefferson Co 5s '31-'32—A&0
80
J&D
Lynchbg4Ms Pub Imp *39J&J
4Mb Pub Impt 1940—J&J 6 4.60
4Mb Water 1951
J&J 6 4.60
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
6s
*31-'50 J&J 6 4.80
4Mb June 1 1957
Lee County 6s 1931-41
4,60
WEST VIRGINIA
1930-1940
£s July 1946-1948£b 1945-1954
i 1930-1943-
5s Highway
Fond du Lac 4Mb '31-'35-Mar
Green Bay 4Mb 31-'33—J&J
97"
4.75
Arlington Co 5Ms *32-'54.F&A
6
Bristol 5 Mb Sch *34-*53
Charlottesville 5s 1962—M&S
Co4MsSeptl0,61 AprlO
Dallas (City & Co) Levee Impt
Dlst 5Ms 1934-1958—A&O
Edinburg (City)—
J&J
4.80
6 4.60
4.35
Chippewa Co 4Mb '31-'34
Dane Co 4 Ms 1934
M&N
Eau Claire 4Mb W W *33-'44
4.80
4.80
4.80
6
4.35
4.35
Appleton 4Mb 1931-32—F&A
0". 2 5"
1930-1959—F&A
1931
-J&D
1930-1900
M&N
4Mb Sch 1930-1952—M&N
4Ms 1938. 1939. 1942,
1943. 1944
'04* —J&J
4Ms July 1 1930-1949-J&J
4 MS 1930--M&N
4Mb 1931-'45
—M&N
M&N
4Mb 1946-05
4s School 1930-1951—J&J
Dallas—5s
4.35
J&J
WISCONSIN
Albemarle Co 5s 1948.—J&J
WW'52op'32 J&J
Corpus Chrlsti 5s fd 67-F&A
4.35
J&J
96 M
98 M
Alexandria 6s 193O-1950-A&O 6
Cleburne 5s
4.30
4.40
4.40
101
4,80
„
4.30
4.30
M&S
Clarksburg 5s *30-'53
A&O
Clarksbg 8 D 5s *41 op '21M&8
4.10 Hancock
County—5s
Grant
4.10
Road Dist *40 opt '32-M&N
4.10 Huntington 5s 1944
—Oct
4.25
5s Ind Sch D '31-'34—J&J
4.25 Martinsburg 5s '43
op *29 Decl
4.25 Mercer Co 5s '44 op "24 A&015
Morgantown 5s 1930-48—J&J
Parkersburg—
4Mb June 1 1933
J&D
Wheeling 5s W W '32-'52-J&J
4s Ref 1930 to 1930—July
VERMONT.
4.40
-M&S
5s Road Mar 15 1933-1957Olsco 0s Fund 1949-02--F&A5
Mar 1931
4.10
Brown Bros certificates
5Ms Impt Apr 10 1956-1965
Cameron County—
4Mb 1934-1942
A&O
A&O
A&O
4Mb Bridge 1930-30—J&J
Spokane S DNo 81—
13 & 93
M&N
4Mb May 1 1931
Tacoma—5s 1930-33
J&D
4Mb Water '39-'43(s-a)_J&J
4Mb Refunding 1931.-A&O
4s Water 1944-40
J&J
4.15
3 Mb Jan 1 1939
J&J
3s "Riddleberger"
_
4Mb Light ext 1932
4 Mb 1936-1957
A&O
Seattle School Dist No. 1—
4MsSch*32 F&A
96
1932.—J&J
79
3s Funded debt 1991—J&J
4Ms ctf indebt 1930-31—-J&J
4Mb ctfs indebt 1932
J&J 64 y\ ~/c
4 Ms ctf indebt 1933-37—-J&J 64M%
Brazoria Co—
4.75
A&O
4.15
0s deferred ctfs 1871
A&O
A&O
J&D
4.75
4.75
4.75
4.75
4.30
4.30
4.30
4.30
4Mb 1933-1940
4Mb 1941-1955
4Mb 1931-1935
4.15
4.15
1930-1942 —--J&J
5s SchBlg&Hos *52op 32J&J
4M% Re' 1930-1946—J&J
4Mb 1931-1960
J&J
4Mb 1930-1953—
J&J
4Mb 1954-1958
J&J
Beaumont 5s *52 op *32--A&O
5s Water Works 1954-M&S
1931-1939—1940-19654s 1942 opt 1922
4.30
4.30
J&J
J&J
4Mb 1931-1932
4.15
Abilene 6sFebl5'59-*05—
Amarillo 4Mb *33-'58-M&S15
5s
4.30
4.30
4.30
4M Lt & Pr 1939-'58 M&N
4.35
VIRGINIA
5s
5
5
5
4.30
5s Light & Pow 1942-50A&O
4.40
5
4.40
5
F&A
4Mb Sewer 1931
Ogden—
4M% 1930-1945
4Mb Refunding 1932—J&D
4Mb Ref Wat 1933
M&N
Salt LakeClty—
6s Refunding 1941
J&J
4Ms May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1931-1935
A&O
4s Ref 1930-1945
A&O
4s Ref 1940-1965
A&O
Salt Lake City S D 4s *30-J&J
4Mb Feb 1 1932
F&A
4Mb Aug 1 1933
F&A
■; TEXAS.
Austin 6s
to 4.85
4Mb Park 1902-
1930-48
J&D
4Mb Oct 1 1930-1949—A&O
4.90 Mlddlebury 4s '41op'21-M&N
Rutland 4Ms 1946-48
J&J
1954—J&J
5% Fdg June 1
to 4.80
WASHINGTON
0s Gen Fund 1930-1940—J&J
5Ms Feb 1 1931
F&A
Aberdeen 5Ms *30-*31—J&D
Clarke Co 5s 35 opt '25-Jan 1
Everett 5s July 15 1931—J&J
6s June 1930
J&D
5 Mb Water 1934-1938-M&8
King Co—5» Ct H 1933--May
%nm
4.15
5
Tipton County—
to 4.80
4.25
4.60
1935-1958—J&J
to 4.80
to 4.80
to 4.80
4.25
Smith County—
4M%
to 4.80
Seattle—5s 1930
J&J
0s L & P Sys 1931-41—A&O
5 MB L & P 1930-43—M&N
Capitol Bldg 1934—J&J
Box Elder Co
4.25
4.25
to 4.80
to 4.80
4.15
4.25
4.25
'30- 50----
to 4.20
to 4.20
6 4.60
J&J
J&J
M&S
6s Road 1935
5s Capitol Bldg 1934
J&J
4Mb Capitol Bldg 1934—A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4s
1940--—J&J
31-56--J&J
4Ms High Sch
4Ms Hospital
to 4.20
to 4.20
Spokane 4Mb 1931
UTAH.
5Ms April 1 1941
to 4.20
to 4.20
4s 1940-1950
M&N
Snohomish Co 5s '31 opt aft '21
UNITED STATES—See pages
4.90
1931-1960--M&S
March
5s Memorial 8q
1950—M&N
M&N
F&A10
M&N
J&D
5Ms 1930-1940
5s Feb 10 1900
4Mb 1930-1955
4Mb 1930-1960
ho
4.30
-J&D
Ms 1932-1955
to 4.40
4Mb Pub Bldg 1941-M&N 6 4.60
4Mb Pub Bldg 1944-M&N 6 4.60
4Mb Apr 1952
A&O 6 4.60
4Mb
4.50
4.50"
—
—-
4.60
--.
to 4.20
4Mb Bridge 1931-1932 M&N
4Mb Bridge 1933-1938 M&N
4Mb Bridge 1939-1949 M&N
4Mb Harb opt 1930--.Novl
Lewis Co 5s 1931-*32— M&S
Pacific Co 4Mb July 1 *30-'36
Pierce Co 5s Sept 1 30-37Sept
Port of Seattle 5s '30-'55 M&S
4Mb Jan 1931-1955
J&J
1934.
W 1930- 35—M&N
W 1936-'65
M&N
1930-1953
M&S
1931-1959
5s St Imp Dist No 2 1943—
4Mb 1931-1907
J&J
4MB 1930-1968
F&A 6 4.40
San Antonio 8 D 5s *50—F&A
Tarrant County—
4Ms Oct 10 '30-'31—A&O10
4Ms Oct 10 *32-'33—A&O10
4Ms Oct 10 *34-'59—A&O10
Waco—5s Nov 1 1934—M&N
5s Sewer 1937
J&J
5s Water-Works 1942—J&J
4Mb Water 1937-1968-J&J
4.80
'31-'48-A&0
%
5Ms W
5Ms W
5s Sept
5s Sept
4.40
.
to 4.30
Net.
to 4.20
J&J 6 4.30
J&J 6 4.30
J&J 6 4.30
4s 1938 to 1943
J&J 6 4.30
4s 1941
J&J 6 4.30
4s Elec Light 1942
J&J 6 4.30
4s 1943
J&J 6 4.30
Roanoke 4Mb Ref 1930—J&J 6 4.60
4Mb Street Impt May 1940 6 4.60
6 4.60
Staunton 5s 1931-58
6 0.05
Tazewell Co 6s 1930-40-—J&J 6 5.00
'39. *44. *49, *54. '59. '04—
4.40
Ask.
J&J 6 4.30
0s July 1 1930
4Mb Pub Imp 1949
4Mb 1958
4s 1930
4s Street Impt 1930
Stafford Co 6s 1942
Port Arthur 5s 1930-50—M&S
5s Water Aug 25 '30-'65
San Antonio—5s *30-'53-M&S
4s Jan 1 1931
Wichita Falls 6s
Bid.
Richmond—
4.90
4Mb Sept 1930-1952-M&N
4Mb Oct 26 *38 op '28-A&0
1930-1957
J&J 6 4.45
4Mb 1942-1947
Houston 8 D 5s Feb 1952—..
4 Ms 1937-1951
J&D
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1
Bonds.
4.90
5s Ref Oct 10 *41op'31-A&0
5s Mun Imp '31-'30
F&A
4.75
4Mb Water 1930-1962—J&Jft
4Mb Water 1949—.--J&J
4Mb Park 1959
-A&O
4
4.90
4.90
4.90
4.90
4Ms Apr 10 *31-'56_A&010
Houston—5s 8ewl939—M&N
.
4Mb Impt
4.35
4.35
4 Ms
Chattanooga—
.
4.35
5Ms Road 1930-*54-A&010
Harris Co 4s *47 op *17 A&O
4Ms highway 1939
J&D
4Ms bridge 1945
J&J
4Mb refdg July 29 1955i-J&J
4s refdg July 29 1955
J&J
5s Memorial Aud'm 1961-J&J
Carter County-5s funding Jan 1 1959-J&J
4Ms School 1958
4.35
4.35
4.35
4.35
1935-1959
To
Net,
4L35
A&O
J&D
J&D
4Mb Stlmp'48 op aft'28 J&J
4 Ms Sch'49 op aft *29-J&D
4 Ms 1944-1961
J&J
4 Ms 1936-1964
F&A
4s Refunding 1941
J&J
Galveston—5s 1932-1936-J&J
6s Grade Rais 1944
A&O
6s School 1930-1954—M&S
5s 1931-1950
A&O
4Mb Grad, &e, *48op*28 J&J
4Mb Grad,&c/49 op'29A&0
Galveston County—
58 Bd Apr 10 *51op*31 A&O
to
TENNESSEE
^
Ask.
Fort Worth 5s 1951
5s 1930-1934
DAKOTA
SOUTH
6s Rural Credit
Bid.
Bonds.
Wood Co—5s 1931..... A&O
to 4.30
1930-1957
4Mb
4 M*
4Mb
Aug 1 1951
—F&A
Imp Oct 1 1942—A&O
Sch & Sew 1938—J&J
1930-1940
—J&J
1941-1954
J&J
4.75
6s 1937
and 1938
A&O
.A&O
4.75
J&D
4.25
'31-'33-r—A&O
6s 1934
4/75
4.25
1934-1947
Water 1948
1.75
4.75
4.75
4.75
WYOMING
Natrona Co S D No 2—
6s 1930-1944 —
Sheridan 6b Mar 151952.M&S
4.80
103
105
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
as near as
sales.
are
given
per
and are
An asterisk (*) denotes
share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal.
^
all other insti¬
required. For
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are
the Clearing House banks of New York, Philadelphia and Boston,
deposits
are
taken from the latest-weekly statement.
nT',r
CALIFORNIA
"i
Gross
Surplus &
Profits.
Capital.
$
Birmingham—
Amor-Traders NatBk
Bifming'm Tr A Sav
First National Bank.
Southern Bk & Tr Oo
Woodlawn-American
Nat Bank
2.760,000
1.000,000
1.600.000
600.000
2,225,861
1,432,444
5,061,642
75,142
Par.
Deposits.
Per
S
19,938,178
18,462,751
38,407,455
1,677,086
100
100
100
100
share.
300
315
425
450
900
850
117
125
125
Capital.
Oakland—
Central Sav Bank...
Ceatral Nat Bank—
First National BankFarmers A Mer Sav.
Oakland Bank
100.000
237,305
25,000
125
Surplus &
Profits.
$
S
1,200,000 2,635,369
1,200,000 2,865,891
173,604
1,000,000
183,744
300.000
2.000.000 a4.965,671
Gross
Deposits.
Par,
Bid.
Per
31,584,589
28,499,313
4,478,905
5,813,961
53,010,257
share
460
100
3,520,051
Ask.
100
100
460
120
100
100
100
100
135
100
425
435
135
Per
Mobile—
First National Bank.
Merchants' Nat Bk
Mobile Nat, Bank
Amer Nat Bk&TrCo.
Ask.
Bid.
—
share,
N ominal
Pasadena—
Alabama National Bk
1.000,000
800.000
Union Bank A Tr Oo
100,000
802,285
103,319
183,280
436,155
287,299
1,089,873
24,279
220,856
6,132,256
12,094,396
2,196,106
3,047,666
2,000.000
500,000
California Tr ft 8 Bk
Montgomery—
First National Bank.
1,662,729
1,107,941
70,354
260,868
300,000
600,000
1,000.000
100,000
300,000
Capital Nat Bank—
.
1.000,000
1,000,000
200,000
500,000
460.000
State Institutions
Citizens Bk of Sacra.
Dec. 31.
Merchants Nat Bank
50.000
200.000
593,456
560,412
756,688
99,068
161,435
23,604,670
12,990,049
19,644,232
1,149,855
2.772,795
150,000
100,000
150.000
0153,432
390,805
508,803
2,296,289
2,063,043
3,173,853
100
24,938,027
12,233,270
5,755,260
1,855,071
100
325
100
425
100
195
100
200
8,246,306 111,313,567
9,296,8y5 89,859.707
100
212H 220
100
285
300
25
50.000,000 58,251,159 893,892,733
100
3,189,053
189,338
t,000,000
100
7.630,542
339,732
1,300,000
6,000.000 4,050,929 67,282.435 100
100
2,056,292
6222,972
650,000
1.000.000 4,350,000 120,138,385 1000
100
8.094,707
395,227
1.000.000
395
400
17,841,380
12,049,603
1,465,132
1,873,888
11,021,634
2,355,633
989,607
100
20
10
430
86
17H 20
420
84
Citizens Savings Bk.
First National Bank
First Trust A Sav Bk
Pasadena Nat Bank-
""per
share.
Security Nat Bank..
100
125
ARIZONA
Dec. 31.
325"
160
350
150
100
300
350
Per
Sacramento—
California Nat Bank
National Banks
600
100
35
32
10
100
100
100
share.
1350
100
300"
100
'156
1175
SanBernardino—
Per
Phoenix—
100.000
Oltisens State Bank.
Commercial Nat Bk.
Flrst Nat Bk of Aria.
100.000
300.000
500,000
Phoenix Nat Bank—
Phoenlx Say Bk A Tr
250.000
1,050.000
8,081
37,258
354,162
705,624
364,839
677,692
1,182,552
983,575
6,193,535
7,198,735
4,771,515
16,295,078
share.
100
100
100
American Nat BankSan Bernardino N Bk
100
San Bern Co Sav Bk.
San
100
Diego—
1,000,000
1,202,765
San
500.000
United States Nat Bk
Valley Bank
600,000
100.000
818,831
320,550
85,774
First Nat Tr A Sav Bk
DIogo Tr A S Bk
Security Tr A Sav Bk
National Banks
Dec. 31.
ARKANSAS
100
100
100
State Institutions
Dec. 31.
Per
San Francisco—
Anglo A London-Paris
Per
Little Book—
Amer Exchange
1.000,000
200.000
TrCo
Central Bank
-
Exchange Nat Bank- g
400,000
Bk A Tr Co_
200.000
Twin City Bank....
W B Worthen Oo—
100,000
600.000
300,000
600.000
200.000
Pine BluffCotton Belt BkATCo
Nat Bank of Ark
100,000
100.000
Federal
Bankers Trust Co
i
]
•
Peoples Trust Co
Union Trust Oo
,
Merc&PlantBkATOo
Simmons Nat Bank.
500,000
44,245
212,658
31,436
45,587
231,306
175,750
435,131
409,354
21,000,000
1,034,899
5,139,862
2,268,747
1,215,502
12,923,645
5,110,202
11,211,941
4.625,632
58,781
227,167
69,968
580.303
1,538,726
2,733,053
3,105,336
7.063,878
100
«*
150
102
10
w
share.
165
108
15
100
85
90
25
36
100
180
35
50
185
40
25
100
185
190
100
265
280
25
40
Per
200,000
200.000
350
450
200
100
share.
41
150
100
100
310
350
National
Bank- 10,000,000
Bank of Calif, N A—
Bank of Italy Nat Tr
A Savings
Ass'n
Bank of Montreal—
Canadian Bk of Com
Crocker First Nat Bk
Donohoe-Kelly B Co.
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
Union Trust Oo
AmericanTrust Co
Anglo-Calif Trust Oo
8,500,000
share.
9.000.000 8,056,800 125,560,657
10000,000 11,876,370 262,430,723
1,500,000 2,863,409 72,791,536
100
100
322 % 335
100
450
475"
Crocker First Federal
Tr Oo
1,500.000
1,731,702
31,510,751
50
600,000
500,000
500,000
826,015
ol32,473
135,446
8,299,964
2,430,013
2.360,737
100
100
200,000
1,000.000
644,642
897,577
2,615,350
8.336,723
100
100
825.000
77.170
1.837,432
100
50,000
100.000
300,000
300,000
150.000
223,820
141,391
301,762
390,494
86,200
2.284,360
1,947,906
5,447,818
6,522,590
1,792,068
100
Per
San Jose Natl Bank.
share
Per
San Jose—
First National Bank.
Growers Bank
thart.
Stockton—
First National Bank.
Stockton SAL Bank
Union Safe Dep Bk A
Fresno—
4,801,183
100
Los Angeles.
Bank ofAmer of Cal d 20,000,000 13,500,733 337,634,573
2,779,940
26,472
Bank of Hollywood
326.000
Tr
"loo
400,000
24,036
165
Per
share.
Citizens Nat Trust A
Savings
Bank
Farmers A MerchNat
California Bank
California Trust Co.
Nat Bk Commerce..
Seaboard Nat. Bank.
Security-First N at Bk
Transamerica Corp..
U S National Bank..
Union Bank A Trust.
5,000.000 10,776,083 108,495,809
3.000.000
5,086,691 57,548,459
5.000.000 4,865,589 106,599,743
766,471 e34,401,906
1,000,000
4,782,402
153,447
500,000
7,970,169
635,641
2.000,000
30,000.000 21.319,540 541,456,294
452.708
Natl Bank.
500.000
Wilehlre Nat Bank._
200,000
70,459
16,038,126
23,607,301
1,835.086
1,105,614
\Xk*
410
25
114
417
100
25
"25
New
1,000,666
5,000.000
2,304,912
135,524
Western
20
100
30
46^
1155*
100
45 H
190
100
325
45H
Colorado Spgs.—
"ioo
Colorado Sav Bank—
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title A Tr Oo—
100
100
100
100
Sale price,
a Oct. 4 1929.
6 June 29 1929. - d Acquired the Florence National Bank of Florence, Calif., and the Graham National
Graham, Calif.; both institutions were capitalized at $75,000.
e Trust deposits,
g Succeeded by the American Exchange Trust Co.
I Last
March 27 1929.
z Ex-dividend.
*
in
Bank o
sale pric
•
V-:-
BANKS
103
National Banks
Dec. 31.
American Nat Bank.
Central Sav Bk & Tr
1.000.000
Denver Nat Bank—
First National Bank.
1.600.000
National Banks
Dec. 31.
March 4.
Par.
Bid.
Per
%
7.817,754
3,608,293
Surplus A
Profits.
a
Capital.
Dec. 31.
Cross
Par.
Deposits.
$
S
Jacksonville—
100
100
Per
1,500.000
6200.000
6250.000
550.000
240.000
500.000
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Co.
1.286.616
31.940
First National Bank.
500.000
30.000
100.000
100.000
Western Nat Bank..
Pueblo Sav & Tr Co.
100,000
50.083
100
100
50,666
1,630,011
100
1,000,000
1,000,000
1.200,000
300,000
1,214.275
1.006.517
1.248,850
190.033
12,732,242
6,965.177
16,121.263
1.763.169
100
100
100
100
300,000
400.000
150,000
200.000
216.819
80,187
3,396.620
1,228,509
1,467.727
312,832
100
100
100,000
179,069
200.172
2,346,464
2,206,172
100
100,000
....
Bk of Bay BIscayne
City National Bank.
1,125,682
15,592.212
100
First Tr 8c Sav Bank.
128,457
154,330
2.435,997
2,223,761
100
100
VUami
271,503
5.642,204
100
Third Nat'l Bank...
BIscayne Trust Co..
First
Bank
1,000.000
100,000
1,750,000
300.000
300.000
100,000
100.000
100,000
200.000
Amer Bank 5c Tr Co.
Oomm'l Bk 5c Tr Co.
Fairfield Trust Co
Newfield Bk 5c Tr Co
North Bnd Bk 5c Tr.
West Side Bank
Hartford—
Capitol Bk 5c Tr....
City Bank 5c Tr Co..
Conn River Blm Co.
First National Bank
Glastonbury Bk 8c Tr
HartNat'l N B5cTOo
Industrial Bank
Merchants Bk 5c Tr.
Mutual Bk & Tr Co
Phoenix
600.000
1,000,000
160,000
1.150.000
100,000
4.000.000
100,000
200.000
300.000
19,282,657
1,110,105
23,603,168
7,558,650
3,573,834
2,012,617
2,030,385
1,919,323
4,255,364
2,064,736
41,698
1,874.774
262,260
108,208
180,946
177,505
243,917
350,402
2,471,658
443.263
1,809,807
1,104,887
1,452,801
20
105
"25
100
100
100
100
100
100
100
25
100
1,363" 087
165
3,499,513
100
100
50
10
115
100
100
Commercial Bank...
25.000
60,000
30,000
116,135
65.163
€35,833
613,357
2,307,279
987,475
100
100
100
St. PetersburgAmerican Bk & Tr Co
Cent Nat Bk & Tr Oo
First National Bank
200,000
300,000
600,000
C463.171
440,951
565,502
2.972.841
3.663,336
6.679,981
100
Exchange Nat Bank.
1,000.000
First National Bank.
First Sav 8c Trust Co
1,200,000
500.000
604,108
1,192,194
352,823
12,241,244
15,982,119
1.875,451
100
100
100
100,000
32,475
1.214,689
170
300
145
Per
360
350
425
225
200
45
100
-Closed-
St. Augustine—
People's Bkfor Sav.
St Augustine Nat Bk
255"
100
31,284.876
4,239,017
2.962.014
28.885.995
4,549,240
3,829,260
217.134
30
100.000
share.
175
125
225
25,940,387
7,960,588
12,106,898
1,554,354
40,688,736
6,297.273
250,000
98,785
162,846
309,892
350.568
Orlando—
CONNECTICUT
Bridgeport—
Bridgeport City Bk.
100
Beach
National
Per
first Nat Bk 5c Tr Co
Black Rock Bk 5c Tr
280
250
300
Miami—
share.
100
share.
380
400
225
48
Tampa—
100
100
215
Bankers Trust Co
Bast Hartf Trust Co.
1.600.000
250,000
209,000
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
3.000.000
Slmsbury Bk 8c Tr Co
South End Trust Co.
100,000
160.000
400.000
100,000
500.000
150.000
Travelers Bk 5c Tr Co
West
Hartford Tr Co
New Haven—
Amer Bank 8c Tr Co.
Bway Bk 5c Tr Co..
First Nat Bk 5c Tr Co
Mechanics' Bank..
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank...
Un 5e N Haven Tr Co
NorwichThames Bk 5c Tr
Uncas-Merch Nat Bk
/
W.PalmB'chAtNtBk
165"
3,114,383
240
381.757
295,737
4,411,379
225,482
844,230
147,479
101,518
845,784
207,505
1,650,227
440,057
8,637,697
1,573,742
435
325
100 1000
25
140
100
100
25
50
100
100
350
100
550
100
100
60
50
100
100
160
330
600
150
1100
550
100.000
300.000
1,260.000
300.000
500.000
1.600.000
600,000
750.000
1.458.100
2.817.015
3,645.056
18.201,353
19,172,350
9,809,209
11,119.288
3,434,477
10,098,691
12,506,433
587.515
255,909
2,033,034
1,425,000
750,559
2,773,640
668,925
1,682.199
2,068.938
100
100
165"
345
200
300
215
400
390
768.269
128,412
3,917.717
1.366.505
100
100
410
145
100
818.238
624,705
2,925.000
812,722
612,619
11,668.294
6,118.879
7,222.120
7.358,422
100
50
100
100
100
200.000
150
105
Per share.
Waterbury—
600.000
500,000
1.000.000
Merchants Trust Co.
500 000
Waterbury Trust Co.
800.000
4,572,118
Dec. 31.
Per
American Sav Bank.
Oltlx. 8c So. Nat'l Bk.
First Nat Bank.
Fulton Nat Bank...
Ga 8av Bk 8c Tr Oo_„
Atlanta Trust Oo
Trust Oo of Georgia.
120,674
5,159,544
6,670,177
550,238
583.353
200.000
5.000.000
5,400.000
1,000,000
100
135
tio
48
10
75
80
100
180
185
1,500,000
c671.656
11,463,195
4.184.968
4,286.222
2.000.000
2.919,383
5,340,993
500.000
Oltlx. 8c So. Nat'l Bk
Nat Exchange Bank.
OhiQg}.Savings Bank.
1,000.000
5,000.000
400,000
100.000
735.578
5.159,544
320
100
100
100
______
189.917
9.291,315
68.489.950
3.110.450
C72.596
1,263.433
250.000
300,000
100.000
200.000
200,000
500.000
214.600
3.354.817
450
295
137^
145
145
139,458
85.682
337.036
1,542.588
1,389.784
2.353.194
234,943
1.630.096
703,496
3,012,648
5.000.000
200.000
5,159.544
68.489,950
110
257.060
3.457.092
100
50
170
260
130
National Banks
Dec. 31.
DELAWARE
Wilmington—
Central Nat Bank..*
Farmers' Bank
Industrial Trust Ce
Union National Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Oo
Wilmington Trust Oo
..
210.000
340,548
500.000 2.517,363
513,935
1,250,000
908.683
203.175
1.000.000
728,127
1.500.000 3,222,987
1.699.178
1.000,000
4,000.000 10,664.448
:r-: ■'
1,994.896
26,147.622
3,182,304
3,417.986
8.046.780
10.405.875
8,595.417
24,243.323
100
50
50
25
100
25
100
50
656.554
100
104,960
2.007.330
100
115
203.745
4,176.891
100
140
145
Oltlx. 8c So Nat'l Bk.
5.000.000
5,159.544
68.489.950
10
Liberty Bk & Tr Oo.
600,000
700.000
300.000
/617.475
4.912.330
100
231.425
2.769,231
1,047.073
100
4,104.623
8,579.655
4,300,712
..
80
90
125
180
Per
200
140
405
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
1.000.000
1,600.000
225.000
500.000
400.000
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk 8c Tr Co..
Mt Yernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
RIggs National Bank
Second Nat Bank
Secur Sav 8c Com Bk
Wash'ton Sav's Bk..
Amer Secur 8c Tr Co.
Oontlnen'l Tr Co
Nat'l Sav 8c Tr Co..
Munsey Trust Co
Union Trust Co.....
United States Sav Bk
Wash Loan 8c Tr Co.
* Sale price
1.000.000
400.000
1.050.000
200.000
800.000
3.000.000
750.000
300.000
100.000
3.400,000
1.000.000
1.000,000
2,000,00$
2.000.000
.
100.000
1.000.000
2,524.955
t Branch of Savannah,
k Jan. 4 1930.
I Last sale,
z
29,509,212
2,838.854
11,086,800
5,092,971
7.962.226
2,476,125
17,265,857
55
165
100
------
100
300
Per share.
4,039,268
16,144,545
1,921,854
1,220,750
8,385,287
11.611,059
4,532,585
3.384,963
6,302,687
7,861,525
3,925.298
8.511,923
2,075,429
17,928,741
46,012,125
6,121,604
5,762,499
758.216
100
share.
IDAHO
Boise City-
Washington—
595,700
767,353
194,965
59,599
953.358
1,229,277
141,674
329.530
697,101
286,706
165,396
1,181,269
316,491
1,578,361
3,827,871
556,426
356,155
31,552
3,998,695
260,431
3,025.884
1,261,159
1,260,675
279,742
90,522
160
120
150
225
430
290
Savannah Bk & TrOo
Citizens' Bk 8c Tr Co
Boise City Nat Bank
First Nat of Idaho..
250.000
1,000,000
100.000
106 B10
share.
55
175
285
100
100
...
Savannah—
National^ D[ST< Qf COLUMBIA
Commercial Nat Bk.
Bank of Comm 8c Sav
135
175
158.747
_
National Banks
Dec. 31.
Columbia Nat Bank.
145
225
60.000
share.
138
300
175
150
135
130
165
100.000
350.000
8c Trint
Per
...
share.
Luther Williams Bk
Dec. 31.
Continental Trust Co
;
50
..•••
220
Per
.
SlaXe Institutions
share.
140
MaconOltlx. & So Nat'l Bk
Macon Nat Bank
vfa-"!on Savings Bk
_____
45
J10
loo
100
Per
Third National Bank
_____
100
100
100
100
100
100
100
First Nat Bk of Ool.
50
6....
Columbus—
Columbus Bk&Tr Oo
Fourth Nat Bank
Home Savings Bank.
March & Mecta Bank
105
500
share.
380.000
68.489,950
88,779.376
Per
Augusta—
Georgia RR Bank
350
1,100.000
SUUe Institutions
GEORGIA
Dec. 31.
Atlanta—
Per share.
Nat Bk
National Banks
175
Per share.
Waterbury Nat Bank
Colonial Trust Co
Cltls 5c Mfrs
.
850
1300
225
State Bank
5c Tr Co
stock,
share,
320
300
1.656,149
150,000
Lakeland—
Florida National Bk.
Lakelaad State Bank
8c Trust Co..
Trust Oo of Florida..
National Banks
Dec. 31.
Ask,
25
1.500.000
100.000
1.500.000
Florida Nat Bank—
Pueblo—
Mlnnequa Bank....
20,098,379
3.100.000
Oltisens Bank......
100
100
100
100
Per
100.000
1,121,656
Atlantic Nat Bank—
Barnett N B of Jack.
Leadville—
Carbonate Amer N B
100
100
First Nat Bk & Tr Co
Orlando Bk A Tr Co.
12,846.192
29.674,163
18.101.070
1.155.070
First National Bank.
Nat Bk
116,117
1,765,782
1,500.899
2,336.436
39.958
160,076
1,731.849
19,854
1,788,674
690,470
1,262,218
58.115
St Bk of Orl & Tr Oo
South B'way
500.000
Bid.
share.
100
100
38.045.815
26.841,935
42,199,594
684.895
1,945.615
21,177.652
680,981
Ask.
Suite Institutions
FLORIDA
■
Deposits.
$
529.083
500.000
Colorado Nat Bank.
COMPANIES
Cross
Surplus A
Profits.
Denvoi—
TRUST
State Institutions
COLORADO
Capital.
AND
100
100
10
375,000
300,000
First Security Bank.
150.000
100,668
381,720
C291.735
410
235
330
255"**
216"
230
325
10
100
100
100
100
100
100
100
292
National Banks
Dec. 31.
State Institutions
ILLINOIS
Dec. 31.
'200'" 210'
400
125
440
131
100
100
100
100
100
100
10
100
100
100
100
100
100
255" 260"
100
556"
AuroraAurora Nat Bank...
B'way Tr 8c Savs Bk.
First National Bank.
250
375
300
Ml
380
Old Second Nat Bank
528
535
216
500
200
482
428" 435"
127
570
140
590
250" 300"
530
490
b June 29 1929., c Oct.
Ex-dlvidend.
y Ex-rights.
4 1920.
Nat
K»uk
800.000
200,000
300,000
300,000
200,000
295,599
100
AlbanyP.N.Bk&TCo
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
235
100
100
100
200
296,186
240,507
205.168
82.058
€174,233
310.656
177,058
67,581
143,344
298,397
2.422.712
3.840.390
4,624.903
1,254.666
4,680.744
1.843.589
2,077.663
3,029.569
6,233.816
100
205
share,
215
100
225
250
100
100
100
100
100
100
185
205
200
240
100
Chicago—
Adams State Bank..
Aetna State Bank...
Non» inal.
240
2,771.862
1.530.531
5,652.172
2.598.406
2,109.620
239.640
£245,636
290.843
Per
200,000
200.000
300.000
300,000
200,000
250,000
200.000
200,000
500.000
« Controlled by Atlanta & Lowry Nat. Bank.
100
225
150
300
135
145"*
135
150
160
300
180
/March 27 1929.
0
New
National Banks
Dec. 31.
TRUST
AND
BANKS
National Banks
State Institutions
Dec. 31.
ILLINOIS
103
COMPANIES
Dec.
ILLINOIS
31*
Institutions
Stat*
Dec. 31.
■'
Capital.
Surplus A
Profits.
Gross
Deposits.
$
Chicago (Con.)
100,000
023,140
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvilleN at'lBk
100,000
600.000
200.000
71,386
575,000
Brighton Pk St Bk
Broadway Nat Bank
Bryn Mawr State Bk
Binga State Bank
200.000
200,000
Build As Mercb St Bk
200.000
300.000
Oalumet Nat Bank.
400,000
Capital State Sav Bk
Central Mfg Dist Bk
400.000
600.000
Chatham State Bk__
300,000
128,618
274.051
Pi,100,000
70,879,584
152.602
163,981
67,831
712,539
161,971
69,725
106,175
331,258
472,134
43.212
487,715
807,377
40,746
300.000
Cltiz State Bk of Chic
600,000
Oont III BkATr Go. 76,000.000
Columbia State S Bk c
350.000
Commercial State Bk
200.000
Community State Bk
200.000
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragln State Bank-
1,000,000
Crawford State S Bk
Depositors State Bk.
Division State Bank
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank..
Elmwood Pk St Bk
Elston State Bank,.
200.000
200.000
200.000
400,000
300,000
250,000
600.000
I,000,000
150,000
200.000
200.000
Fuller ton State Bank
Garfield State Bk...
Guardian Nat Bank.
Halsted St State Bk
Hamilton State Bk..
Harbor State Bank..
Humboldt State Bk.
100
440
225
460
100
440
460
100
375
'loo "170""
100
100
140
180
160
'250"" 260~
100
260
275
100
100
185
685
200
200
260
300
370
565
580
721
160
275
725
"loo
f35.019
738,928
II,000000 13,508,539
166,630
250,000
646.095
800,000
164,299
1.000.000
329,201
200.000
62,958
200,000
057,758
200.000
213,000
500,000
200.000
2.841,902
2,377,349
1,413,164
11,800,778
3,739,830
1,722,713
2,329,482
5,755,585
3,047,701
1,507,426
7.921.866
20,428,594
1.729,458
1,293,982
3,114.668
2,017,888
365,677,890
116,904,712
6,512,067
151,296,299
3,528,509
9,855,321
3.437.762
3,514,108
1,195,764
1,477,093
4,650,000
100
100
100
300
700
100
150
100
220
100
220
320
195
160
235
235
100
100
280
295
100
100
100
175
"316"" 325*
375
365
255
240
_
I C Bank A Tr Co
Immel State Bank
Immigrant State Bk.
Irving Park Nat Bk
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk
Lake View State Bk.
Lawndale Nat Bank
Lawndale State Bk_.
Lawrence Ave N Bk
600.000
300,000
300.000
515,718
103.109
137,955
200.000
80,248
205,648
300.000
200.000
200.000
300.000
1.600.000
700.000
250.000
500.000
200.000
Lincoln State Bank.
400.000
Logan Sq St As SavBk
Mad Sq State Bank-
200.000
Market Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Midland Natl Bk...
Mutual Nat Bk of Ch
300,000
400.000
300,000
200.000
200.000
200.000
300.000
Nat Bk of Republic. 10.500.000
Nat Bk of Woodlawn
300.000
600.000
Nat'l Builders Bank
North Ave State Bk
North Town State Bk
Noel State Bank
600.000
9,993,026
1,408.625
2.052,153
1,282,652
4,212,171
1,497,265
2,568,464
4,573,631
13,219,330
7.951.848
6,139.661
4,499.567
1,279,177
2,420.228
3,475,134
p28,530
55,631
203,163
1,297,385
400,000
316,974
307,246
022.785
122.786
141,679
147,584
0192,715
191.425
109.070
0281,927
52.750
292.274
2,875,947
227,873
1*7.497
381,437
3.109.286
2,518,959
200,000
Ogden National Bank
200.000
Old Dearborn St Bk.
600.000
Peoples Nat Bk & Tr
1.000.000
1,500.000
Phillip State Bk Ac Tr
600.000
241,187
649.023
94.848
334,506
66.865
798,542
Pioneer Tr Ac Sav Bk
760.000
Portage Park Nat Bk
Rogers Pk Natl Bk..
Roseland State S Bk.
300 000
200.000
200.000
750.000
200.000
100.000
200.000
Schlff Tr A Sav Bank
600.000
Prudential St Savs Bk
Public State Bank
Reliance Bk A Tr Oo.
Ravenswood Nat Bk
,128.063
81,231
252.904
422.396
2d N W State Bank
350.000
177.958
Second Security Bk
Security Bank
350.000
490,934
806.782
Service State Bank__
Skala State Bank
100.000
200 000
So Chicago Sav Bk
South Shore State Bk
South 8Ide Tr & 8av.
Southwest State Bk.
State Bk of Bev Hills
State Bk of Clearing.
700.000
096.288
55.833
640.000
123.366
327.264
138.735
61.000
99.871
800.000
200.000
1,000.000
200.000
200.000
100.000
2,500,000
3.024,815
Franklin Tr A » Bk.
Harris Tr A Sav Bk.
Howard Ave T A 8 Bk
300,000
766.561
6,000,000
200,000
8,012.053
A
Inland Tr A Sav Bk.
Italian Tr A Savs Bk
300,000
200.000
Kimbell Tr A Sav Bk
300,000
Lake Shore Tr A S B
Lakeview Tr A 8 B.
600,000
500,000
700.000
Lincoln Tr A Sav Bk
400.000
Madison A Kedzie Tr a2,000,000
Mercantile Tr A Sav.
600.000
100
100
100
770
190
250
200,000
070.593
Northcenter Tr A S B
100.000
Northern Trust Co..
Northw'n Tr A S Bk_
2.000.000
1.250.000
2.500,000
500.000
1,000.000
400,000
46,233
7.003,736
1,063,753
1,501,522
438,923
687,999
190,530
stockmen's TrftSH
200.000
265". 100
West City Tr A S Bk
300,000
1,000,000
600,000
86,907
655.847
467,989
ioo.ooo
300,000
150,000
100,000
300,000
100.000
127,647
202,628
383,379
150,000
278,293
288,203
200,000
75,000
Peoples' Tr A Sav Bk
Sheridan Tr A SavBk
«outb West Tr A Sav
100
Home National Bank
Union National Bank
400
"175"
266"
Elgin City B*k*g Co.
100
280
290
138
"ioo
130
145
155
175
65
100
"75"
100
250
395
100
100
100
100
260"
405
230
240
255
265
First National Bank-
Home Tr A SavBk..
ent'l Nat bt&TrCo
Home Sav A State..
State Trust A Sav Bk
135
1,966.929
100
2.980 237
100
139
144
2,556.998
1,718.707
1.611.489
7.355.116
1.355 998
2,779.037
5.376.099
101'
215
125
230
90
100
165
580
100
155
560
10(
100
100
•»'M>
.
mmm
100
"125"
135
100
165
185
100
29.996.847
3,289.496
89.963.541
1,509.451
3.008.978
1,937.801
4,961.417
9,833.339
iU(
"196T 260"
850
100
840
100
135
100
180
100
135
145
100
100
100
340
350
475
490
12.355.397
10.332,165
100
350
185
370
244
4.733.670
12,488,475
11,927 613
13,014.366
1.670.242
1.371.568
56,466.848
18,513,574
27,926,386
6,015,578
12,272,403
•»
—
145
,
510
m
190
•
--mm
200
10U
420
250
430
100
365
210
375
230
100
100
100
100
"885""
100
100
480
240
270
100
175
100
5,406.140
900
385
490
250
375
100
277
-----
2,483~2l"2 "Ioo "266"" 2l5"
1,509.024
13.322.454
mmmm
•
—
8,513.932
mmm
—
rnmrnmm
360
350
325
100
100
335
120
125
120
215
160
State Sav L A Tr Co.
Rockford—
100
180~
190
Commercial Nat Bk.
100
300
325
Forest City Nat Bk.
Mfg'rs Nat BkATrOo
100
"266"
225"
390"
400'
153
155
278
285
215
100
100
100 *275
900,000
2.857.409
100
mmmmmm
mm
100
mmmmm*
mm
2.062.445
100
1,380,000
Ml,III Mi
100
160
175
963.782
6.225,892
135
2,378,928
307.371
5
20
125
20,587,160
3,027,474
6,808,387
90
110
350,000
200,000
1,225.125
mm
mm
--
Peoples Bk A Tr Co.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Third National Bank
300,000
500,000
500,000
200,000
1.000.000
200,000
300,000
500.000
250,000
750,000
200,000
125,000
600.000
/
"ioo 1425
374,715
259,277
3.198.094
100
320.988
1,941.274
100
.
43
100
2,445,810
1
Illinois State Bank..
110
1,291.899
2.275.479
2,615.183
Qulncy—
State St Bk A Tr Co.
Mercantile Tr A 8 B_
205
Mi
ComMerNat BkATr 62,000,000
Dime Sav A Trust Co
250,000
First National Bank.
550,000
First Trust A Sav Bk
200,000
Qulncy R N Bk A Tr
100
100
20
100
share.
Peoria—
Bank of Peoria
"566"
"ioo
100
Per
e
Elgin National Bank
100
100
Ask.
Bid.
Par.
S
Elgin-
115
79
340
20
564.054
Gross
Deposits.
205
100
ion
1,321,657
580,869
260
82
360
100
565.559
1,349,408
493.544
199.422
750.000
780
100
65.933
195,432
38.185
174,952
VHd-Clty Tr A S Bk.
Morgan Pk T A S Bk
Woodlawn Tr A S Bk
200
1,125,217
Savings Bank..
Equitable Trust Co.
Fldeiity Tr A Sav Bk
Foreman State Trust
W Side Tr A Sav Bk
205
576.688
PersonalLn A Sav Bk
0145.421
Eist Side Tr A S Bk.
515"
100
1,031.003
1.793.998
5.035.790
15.284.473
8.098.426
4.057.744
10.350.601
2.051,954
3.697,466
1,015,173
10,702,982
2,280.403
2.194.797
4,102,865
5.239.287
4,515.474
5,706.141
8,735.902
1.806.763
1.535.745
7.852.378
2,191.108
7.309,892
3.053,159
1.093,529
1,147,723
80.929
132.671
859.095
165.977
91.321
200.000
350,000
200,000
350.000
500.000
"566"
100
100,747
84,350
135.278
200.000
Devon Tr A Savs Bk
*770"
260,573
119,038
67.004
140.821
430,505
15:
150
225
251
Per
.
2.778.337
4.422.635
3.594.880
2,443.422
7.228.559
100
rnmmmmm
mmmmm
mmmmmm
mrn^mmm
100
mmmmmm
100
rnmmmmm
1,481.665
3.979.888
10C'
4.466 033
100
3,101.973
100
1,033.909
198,461
100
417.415
10,1 6.289
3.165.815
3.386.124
501.603
4.803.791
100
156,436
mmmmrn
100
377.055
169.703
393.391
share.
100
100
mmm
mm
100
mm
mm
mmmmmm
mmmmm
mmm mm
mm'
mmmmm
mm
mmmmm
rnmmrnmm
mmmmm
mmm*
mmmm
100
mm
mmm
mmmmm
mm
mmmmm
Per
Springfield—
*har$.
100
100
20
100
100
335,166
5.909.741
100
mmmmmm
-mmmm
207.874
4.924 274
8.120.075
100
mmmm mm
mmmmm
Ridgely-Farm's 8 Bk
Sp gfield Marine Bk
300,000
600.000
500.000
First Ut-.Rfcp Tr Ar 1 Rt
"Ioo
600.000
Knn.onn
406.432
First National Bank.
IUnols Nat Bank
270"
280
180
190
130
75
Novak
A Steiskal
State Bank
Diversey Tr A S Bk.
100
100
9,286.817
1,426.738
7,952.652
0137.737
100
"ioo
561,857
200, UU0
777"
2,995.023
1,949.880
3.232,476
1,923,579
5,439.187
140.201,550
3.639,464
6,696,328
58.854
200.000
1.000.000
Commonw T A 8 Bk
State Savs Bk A Tr Co
Hyde-Park-Kenwood
Nat Bk
3
59.116
96.650
Pullman Tr A Sav Bk
"loo
100
100
500,000
Liberty Tr A Sav Bk
170
200
100
$
200.000
Congress Tr & 8 Bk.
Drovers Tr A Sav Bk
100
878,792",918 "loo
39,816
First Englew State Bk
200.000
83,100
First Italian State Bk
First National Bank. 25,000.000 26.805.659
First Union T Ac S Bk
7.600.000 13,738,779
First Nat Englewood
ForemanState NatBk
215
12.643.642
887.544
100
1,616,385
5,253,385
1.383.865
2.130.371
1.238.796
1.465.266
3.534.093
5.778.404
3,948.510
10,992,722
1.214.600
2,582,374
Chicago (Concl.)
Surplus A
Profits.
Commerce Tr A S Bk
share.
1,152,687
1,068.305
40.879
213.242
55,591
130.771
60.198
50.000
274,531
278,197
278.602
200,000
200.000
Capital.
Ask.
Bid.
Per
$
Bankers State Bank.
Chic Lawn State Bk
Par,
120
70
292
230
National Banks
Dec. 31.
297
350.056
526.946
INDIANA
100
7.146 160
4.483.377
Stale
100
140
100
300
No mina
1,005.815
12.732.264
74" 164
1.74 0*913
7.162.015
1.920.163
1.809 735
City Bank.
260
i
Mercantile Com'l Bk
200.000
461.606
54.429
100
295
^orth
Bank...
100
335
310
.355
205
100,000
600.000
250.000
250.000
73.735
739.557
278,450
241,589
263
268
130
140
Citizens Tr A S Bk..
Lamasco
Bank
National
Side
Old Nat Bank.
W*8t Side
Bank..
Am Tr A Sav Bank..
too
100
100
100
100
"616.640"
100
140
150
325
100
200
8.707.451
100
100
185
225
100
150
250
5.377.366
100
200
210
3,035.958
100
250
260
100
100
Per
Fort Wayne-
270
240
150
160
1,100,000
25.781.416
20
12.228.074
8 707.451
5.435.075
20
68
100
3,236.148
luo
375
60
175
200.000
1.088,179
739.557
359.699
200.000
68,056
1.052.317
ioo
300,000
1,030,420
6,083.882
20
127.436
170.295
1.339.013
104,079
2,768.167
135,017
Bank A Trust
Liu :uln N Bk A TrOo
2,000.000
1,000.000
Old national Bank.
Ci lzens' Trust Co.
Dime Savs A Tr Co¬
partners Trust Co..
600,000
300.000
300.000
People's Tr A Sav Co
100
220
share
100 1300
100
240
110
160
260
share.
First A Tri-State Nat
175
250
mmmmrn
Institutions
Per
Citizens' Nat Bank..
100
190
mmmmm
Dec. 31.
Evansville—
600.000
100.000
100,000
600.000
too
•
Iftf
455
130
100
mmmmm
240
440
100
100
'■'mmmmm
20
75
78
70
380
65
180
130
"126"'
125
State
Bank of West
Pullman
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
200.000
1,350,000
337.600
Stony Isl State S Bk
400.000
Straus N B A Tr Co.
Terminal Nat Bank-
l.ftftO 000
Transportation Bank
26th St State Bank._
Union Bank of Chic.
Union State Bkof S Oh
Universal State Bank
750.000
350.000
200.000
1.000.000
250,000
Unlv St Bk of Chic..
200.000
300.000
Uptown State Bank-
500,000
Washington Pk N
West Engl'wTrAcS
W Highland State
West Irving State
Bk
800.000
Bk
Bk
Bk
600.000
300.000
200.000
West Side Na«
Rank
200.000
West 31st State Bk..
100,000
West Town State Bk
Wiereema State Bk
600.000
200.000
Amalg Tr A Savs Bk
200.000
Auburn Pk Tr A S Bk
300.000
200.000
Bway Tr A Savs Bk.
Central Tr Co of HI.. 12.000,000
1.000.000
OhlcOity Bk A Tr Co
Chicago Trust Co..
3,000.000
Citizens Tr A Sav Bk
200.000
1,402,835
69,086
19.250,706
832,821
8.898,333
534.436
3,656.513
332.279
572,684 13.305.560
3,614,957
411.781
2.316,771
73.980
2.318.089
70.213
9.162.732
1,393.519
3.649.783
207.110
291,310 ' 2.950.412
3,026.030
251,849
4.868.811
152.096
321.260 10.353,097
4.933.794
503.557
1.930.784
259.657
1.313.999
155,368
2,970,719
107,569
973.564
53,708
5,492,815
690.437
3,868.339
341,883
2,887,845
159,432
1,152.575
128.036
2.510,664
77,191
11,513,858 138,660,123
7.594,056
1,328.653
9,632,203
1,303.257
1,887,684
54,845
420
425
Citizens State Bank.
100.000
Continental Nat Bk.
100
280*
350"
Fletcher-Am Nat Bk
100
330
340
69
"ioo
67
120
Fountain Sq State Bk
Indiana Nat Bank..
400,000
4,000.000
100.000
2,000.000
125
Live Stock Ex Bank.
100
100
180
315
190
Marion Co State Bk.
100
190
210
325
205
Merchants' Nat Bk.
100
100
200
208
200
210
235
320
275
245
South Side State Bk.
Aetna Tr A Sav Co..
Bankers Trust Co
400
City Trust Co
360
Farmers
220
Meyer-Klser Bank..
People's State Bank.
200.000
50,000
1.250.000
300,000
200,000
35.000
2,212.368
458,890
213,762
100
100
100
100
Ioo
57,875
250.000
500.000
250.000
300,000
100.000
1.500.000
1,000.000
72,490
602,467
Inland Bk A Tr Co..
100,000
Security Trust Co—
200,000
375,000
600.000
112.500
200.000
Trust
Co..
Fidelity Trust Co—
"155"
165"
350"
400"
270
280
'Ioo
Fletcher SavA Tr
State Savs A Tr Co
100
100
'266"
100
404
390
100
50,000
Indiana Trust Co...
"ioo
145
285'
155
409
Trust Co
United Labor BkATr
Union
Wash Bank A Tr Go.
135.330
242.407
150,000
1,687 737
1,533.816
1.434.556
100
5.365.071
100
127
38.741.739
1,265.187
29,007.410
10ft
212
100
955 032
100
317"
210
100
340
100
100
"255"
100
1.859.459
100
"125"
3,043.384
2.712.949
1.236.855
1,737.164
100
155
100
120
100
180
88,393
2.422,367
100
155
100
393
177
405""
100
Ioo
360
Ioo
600
100
40
100
190
28
"37"
405
No minal
Terre Haute—
'Ioo
221
155
100
27.203
2,346.833
"305"
1.236 900
12.853 461
3.957.231
3.731.493
1,451.510
23,135.424
10.906.807
97.432
4,667.616
1.613.484
9,310.616
862.190
17.075
500 000
48,500
100
First McKeenNatBk
A Tr
Terre Haute N B A T r
Citizens Nat BATrOo
Terre Haute Trust..
500.000
600.000
200,000
500.000
730,289
659,677
173.196
880,045
6,950,525
7,253,439
2,000.606
7.087.367
prices
100
250
250
185
255
260
275
285
100
100
100
200
Sales price,
t Private banks, stocks closely held,
a Formerly Madison A Kedzie State Bank; name changed as of Feb. 10 1930.
6 Feb.;24 1930.
Acquired the Chicago Avenue Trust A Savings Bank on Feb. 25 1930. d Preferred rights, e Opened for business March 24 1930; all deposit liabilities
assumed by the new institution,
g Oct. 4 1929.
I Last sale,
r Combined statement, x Ex-dividend.
Ex-rights.
of the failed Independence State Bank were
y
100
100
*
*
c
Indianapolis—
104
BAMS
National Banks
National Bank
State Institutions
IOWA
Dec. 31.
COMPANIES
TRUST
AND
Surplus A
Gross
Profits.
Deposits.
KENTUCKY
Dec. 31.
Dec. 31.
Capital.
Bid.
Par.
Ask.
Surplus &
Profits.
Capital.
$
227,124
400,000
164,945
Newport—
Burlington—
Iowa
State
741,594
48,480
5,434,547
1.168,758
100
100
200
600,000
100,000
partners & Merch S B
First
Nomin al
%
300.000
50,000
Amer S Bk A Tr Co¬
560,411
102,715
8,101,358
1.485,431
100
100
200
$
American Nat Bank.
350
100,000
100,000
50,000
Newport Nat Bank..
Central Sav Bk & Tr
Merchants' Nat Bk
Per
Oed
Rapids Nat Bk
Oed Rap SBk&Tr Co
600,000
200,000
200,000
600.000
100,000
200,000
Iowa State Sav Bk__
Merchants' Nat Bk.
People's Sav Bank—
Amer Tr & Sav Bk—
419,352
207,960
61,703
6965,545
84,827
209,614
12,620,914
3,713,042
2,722,700
14,044,271
2,410,325
3,207,406
240
100
300
i5o
100
1120,000
150,000
First National Bank.
State Savings Bank.
300.000
150.000
121,343
203,999
95,207
187,132
2.269.704
3,676,296
3,801,507
4,298,085
1,619,244
216,877
Union Sav Bk ATrOo
Citizens' Tr & S Bk.
1,250,000
150.000
63,064
150,182
1,350,429
100,954
1.000,000
150,000
250,000
254,706
106,329
331,730
7,345,728
2,685,972
8,917,382
1,410,434
52,539
25,374
1,774
207,079
299,240
33,252,789
2,070,821
1,248 ,,454
382,524
4.924,084
2.993,604
University State Bk.
Valley Nat Bank
Valley Sav Bank
50,000
500,000
150,000
100
100 1/110
325
100
6,402,553
173
170
share
375""
100
143
110
51,536,799
25
25
100
1561*
67,904,169
25
110
112
67,904,169
Shreveport—
share
Per
American Bk & T Co
American Nat Bank.
First National Bank.
100
City Sav Bk A Tr Co
100
Commercial Nat Bk.
100
Oontln'l B & Tr Co—
100
150.000
300,000
1.000,000
500,000
1.000.000
300.000
46,125
74,598
65
130
50
1,162,723
640,273
627,832
826,750
219,492
100
2,287,677
13,259,589 1001
9,774,348
17,979,286 "I5o
4,395,896 100
320""
330
250
260
185
175
share.
100
National Banks
100
Dec. 31.
100 h.
100
State
MAINE
Institutions
Dec. 31.
Bangor—
100,000
175,000
1.000.000
Eastern Tr A Bkg Co
Merrill Trust Co
100
100
share.
157 H
500,000
150.000
200,000
50,000
150,000
300.000
148,038
101,049
339,616
47,668
273,714
220,000
6,416,629
2,207,232
5,188,239
1,070,783
3,278,722
2,322,446
100
100
"155"
100
325
100
200
100
200
225
100
175
200
1.000,000
81,937
155,456
166,988
111,814
333,864
230,445
60,162
26,405
8,090,670
5,105,832
5,519,573
3,927,597
5,052,481
3,636,978
1,530,867
945,394
ihart
Per
Merchants' Nat Bk.
'loo
Per
314,312
939,896
1.064,326
4,635,145
7,161,014
22,438,918
600.000
400,000
600,000
425,000
653,729
210,293
681,462
1,168,954
1,835,179
669,776
6187,500
5,141,357
6,722,224
9,615,498
11,561,921
23,307,268
14,062,423
1,853,513
100
375
100
600
100
300
325
100
165
175
— m m — m
Portland—
Oan&l Nat Bank
100
100 h
Federal Bk A Tr Co.
First National Bank.
Amer Tr & Sav Bank
Union Tr A Sav Bank
Iowa Trust & Sav Bk
Sioux City-
Par
First National Bank.
Live Stock Nat Bank
96,327,249
13,099,505
10,036,015
r2,800,000
Hibernia Bk A Tr Co
2,500,000
Whitney
Trust
A
Savings Bank--.. rl,000,000
100
Dubuque—
Consol Nat Bank
4,608,576
1,197,232
460,865
5,402,553
3,650,482
750,000
1.200,000
Whitney Nat Bk.
100
Per
Iowa- Des Moines Nat
Bk & Tr
712,000,000
Home Savings Bank.
100,000
Iowa Trust & Sav Bk
100,000
6,000,000
Co
DeB Moines—
GentralNtBkA Tr Co
109
100
100,000
Bankers Trust Go
12,138.735
NewOrlBk&Tr Co-
100
100
Trust Co.
Cap City State Bank
603,413
Int-State Tr & B Co.
share
100
29,290,741
5,941,462
1,434,598
*527,422
21,541,164
1,877,039
1.000,000
Canal Bank A Trust
100
Per
1,500,000
400,000
50,000
First National Bank.
Home Savings Bank.
share
Per
American Bank & Tr
225
Davenport—
Amer Com A Sav Bk
Dec. 31.
New Orleans-
100
100
100
Per
Ooun Bluff Sav Bk—
State Institutions
share
100
Bluffs—
City National Bank.
&200.000
Toy Nat Bank
200.000
400,000
Sioux Nat Bank
Security Nat Bank—
Woodbury Co Sav Bk
250,000
100,000
100,000
100.000
Farmers'L A Tr Co.
First Trust & 8 Bk__
165
Chapman Bk&Tr Co
First National Bank.
Portland Nat Bank.
Fidelity Trust Co
Oasco-Mercantile Tr
Forest City Tr Co
National Banks
100
Exchange State Bank
People's Nat Bank..
Riverview State Bk.
322,140
147,488
Bait Comm'l Bank..
100
78,943
162,863
Commonw'lth Bank.
Diov A
Mechanics'
Dec. 31.7
10,345,063
2,086,614
2,549,126
2,136,980
500.000
Fidelity Sav State Bk
Ouaranty State Bank
Kaw Valley Nat Bk.
200.000
150,000
50,000
100,000
200,000
500,000
100,000
50,000
400,000
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
Central Trust Co
150,985
655,674
65,677
64,929
27,885
137,382
500,000
64,574
68,498
0236,283
5,935,778
1,117,086
1,947,119
1,064,974
624,102
3,987,380
8,172,237
1,784,756
1,301,609
1.708,553
1,000,000
200.000
100,000
50,000
300.000
National Bank
Farm A Mer N Bank.
Mercantile Bank—,
1.000.000
4.000,000
400.000
600,000
700,000
200
share.
205
First National Bank-
100
100
210
215
Nat Marine BankPark Bank
100
145
150
100
255
260
Nat Cent Bk of Bait.
Western Nat BankBaltimore Trust Co.
Jolonial Trust Co
Continental Tr Co..
Topeka—
Central Nat Bank
Farmers' Nat Bank.
195
200
100
325
335
100
200
225
100
97
103
State Institutions
Dec. 31.
Baltimore—
100
Per
750,000
200,000
200,000
100,000
165
50
100
City—
Oomm'cial N B of K O
85
160
100
State Institutions
KANSAS
MARYLAND
Dec. 31.
100
Canton Nat Bank..
Dec. SI.
500.000
100
100
100
share
Chesapeake B of Bait
National Banks
1.000.000
P150.000
Calvert Bank
Kansas
100
1,570,491
3,256,169
1,403,329
LOUISIANA
Dec. 31.
American
share
Per
210
National Banks
Rapids—
Council
Ask.
Bid.
Par.
$
Tr
Sav Bank
Cedar
Gross
.Deposits.
100
Equitable Trust Oo.
Fldellty Trust GoMaryland Trust Co-
100
100
io5
Mercantile Tr Co
Real Estate Tr Co..
100
100
lafe
100
Title Guar A Tr OoCJnlon Trust Co.—..
100
Dep A Trust Co
650,000
200,000
750.000
6,250,000
400,000
1,350,000
1.250.000
1,000.000
1,000,000
1,500,000
600,000
1.200.000
600,000
dl,500.000
'
551,577
427,814
150,000
344,093
352,925
1,474,104
456,993
205,038
6,251,038
681,228
705,086
715,961
862,383
5,250,000
722,838
2,302,055
2,388,240
2,760,203
1,011,936
4,661,876
193.401
4.796,721
1,033,980
4,000,454
17.733,284
11,349.804
4,034,692
73,760,187
4,826.568
6,005,373
6,820,736
6.567.225
76,876,706
2,051,148
9,057,839
22,322,496
17,965,115
11,180,282
18,890.556
1,431,095
19,701,197
8,311,799
36,547,297
940,726
200,000
452,052
98.380
377,080
1,572,551
Per share.
150
157
210
180
100
12,881,957
8,142,003
3,414,380
4,925,548
8.056.659
6,580,367
2,652,923
3,851,878
2,220,471
3,245,671
10,155,587
50
100
190
250
25
175
210
50
118
140
41
42 X
24
21
m
25
72
69
50 M
10
100
290
30
51
71
10
29
20
39 H
50
315
37M
29 H
37 H
85
26
80
100
220
222
25
160
235
270
25
100
220
425
—
—
mm
250
450
100
118
123
100
800
100
100
860
125
68 H
66^
100
Frederick—
Wichita—
Jltisens' Nat Bank..
Comm'l Bank
Farm A Mech N Bk.
Fraderlck Co Nat Bk
Fr'k Town Sav Inst.
Central Trust Co
No mi nal.
First National Bank.
First Trust Co
Fourth Nat Bank
1,000,000
1,010,000
103,360
621,389
25,394
110,000
Southwest Nat Bank
Union Nat Bank
100,000
1,000,000
100,000
250,000
200,000
200,000
Union Stock Yds Nat
100,000
Merch State Bank—
State Reserve Bank.
19,585,679
521,000
100
15,787,656
100
1,054,652
1,800,000
1,468,179
1,888,093
805,868
100
125
200
100
100
100
150
100,000
200,000
125,000
150,000
150,000
100 1250
40
95
25
15
120
100
375
160
86,337
58,190
35,322
'Ho
100
111"
125
190
1,000,000
27
42
10
-mm
mrn
135
—
mm
m—m
—
—
— mm
45
160
110
100
MASSACHUSETTS TSSST"
National Banks
Dec. 31.
KENTUCKY
State Institutions
Dec. 31.
BostonAtlantic Nat Bank..
Boston Nat Bank
Covington—
Per
Cent Savs Bk & TrCo
Citizens' Nat Bank..
60,000
200,000
First Nat Bk&TrOo
500,000
Peop-Lib Bk A Tr Co
OovingtonTr&BkgOo
r650,000
200,000
146,459
363,870
671,702
497,805
U303.685
2,396,773
3,034,242
6,628,936
7,623,178
2,720,745
share.
Engineers Nat'l Bk
of
Boston.—.
"155
200
11111
Federal Nat Bank...
100
275
300
First National Bank
300,000
300,000
Fayette Nat BankFirst Nat Bk & Tr Co
1,000,000
200,000
Guaranty Bank & Tr
Second Nat Bank-
150,000
150,000
500,000
Union Bank & Tr Co
Security Trust Co
304,608
377,924
1,000,000
53,639
277,000
W92.606
198,736
3,777,115
3,546,561
8,779,912
2,322,000
1,600,000
1,914,622
2,827,621
1
>
1
"225"" 250~~
Per
_
1
e
Merchants* Nat Bk.
100
Lexington—
Bank of Commerce.
■
share.
Nat Rock Bk of Bos
Nat Snawmut Bank.
Second Nat Bank
100
207 ^ 210
100
210
50
185
187 K
100
110
120
Bk of Oomm A Tr Co
100
290
300
Beacon Trust Co
100
350
360
100
590;
600
Boston S Dep A Tr..
Charles fcown Tr Co
Web A Atlas N Bk—
American Trust Go—
Banc
ComltalTrCo
Columbia Trust Co
Louisville—
Per
Citizens' Union NB.
fl .000,000
Fidelity A Ooium Tr.
First National Bank.
Liberty Bk A Tr Co.
Security Bank
2,000,000
500,000
1,000,000
300.000
1.000.000
750,000
KentuckyTltle Tr Co
Lincoln Bank A Tr._
Nat'l Bk of Kentucky A4,000,000
Stock Yards Bank
100,000
Bankers Trust Co
500,000
Louisville Trust Co
.
_
United States Tr Co
*
Sale Price,
cl,750.000
525.000
2,190,622
1,738,556
1.539,787
2,406,000
381,787
1,497,619
564,068
3.235,673
81,457
102,548
1,603,676
411,562
share.
27,177,812 1001 /— 555
1001
410
2,089,887
3,914,921
Harris Forbes Tr. Co.
Indus. Bk.& Tr.Oo.
67
Kraaica Plain Trust.
335
100
10
Kidder ^eabodyTrOo
Lee Higginson Tr Co
New Eng Trust GoState Street Tr Go—
U S Trust Co
62
100
100 g
100
10
100
Exchange Trust Co..
Day Trust Co
215
220
25
24^
175
.
—
—
m
100
17,415,487
1,271,097
120
VInthrop Trust Co..
100
§55
Deposits of
8,000,000
625.000
Nat banks date Mar.26 1930
76,916 n3,009,699
500,009
750.246 32,000,000
1,650,000
43,500,000 36,632,215 538,353,000
6,687,437 47,498.000
3.000,000
1,500.000 4,027,299 21,256,000
20.000,000 12,559,247 173.350,000
2,000,000 4,706,450 40,709,000
950,026
1,000.000
11,763,000
el.500,000
2.917,455 c25,581,211
443,645
750,000
cl,154,120
408,856
c6,008,846
1,000,000
3.000,000 3,247.887 c32.790.756
19,288,619
1,000,000 4,717,794
69,192
200.000
c3,510,877
152,833
100.000
c2,989,151
1.500.000 1,508,727 cl6,081,549
309,981
1,884,775
2,500,000
118,881
1,832,410
500,000
56,977
2,521,800
200,000
96,564
c5,394,188
200,000
251,638
4,055,792
500,000
660,779
9,484,837
500,000
1,200,000 4,084,226 cl6.797.454
62,036,671
3,000.000 4,250,943
20,021,012
2.500.000 3,530,133
181.611
3,042,444
100.000
Beverly—
Beverly Nat Bank..
Beverly Trust Co
Per
101
165
170"
100
100
20
103
110
108
20
126
128
100
;
500
— m,
-
103
73
25
mm
—
—
100
m.
491,883
85.705
3,894,860
cl.611,347
140
75
225
100
—
105""
130
-
375
390""
—
f20
""35""
52
-
"54"
100
165
175'"
100
175
225
185
100
100
—
500
100
110
-
-
—
105"
100
100
"125"
100
(
—•—
100
100
"406" II—I
"
100
«
400
103
—
107" "
100
'
300,000
100,000
share
25
100
8,503,883 110,067,000
253,487
5,373,000
lPer% stifire
100
256
100
200
-----
Trust deposits,
b Oct. 4 1929.
c Includes savings deposits,
d Merger of the National Bank of Baltimore with the Union Trust
Co. approved by stockholders on Dec. 27 1929.
e American Trust Co. consolidated on Mar. 15 1930 with the First National Bank, both of Boston.,
/Citizens Union Fidelity unified certificates,
a Affiliated with the First National Bank of Louisville,
h Member Northwest Bancorporation.
i Trust
n
.I1 x°
a
Ken£ucky Co. acquired the First National Bank of Paducah, Ky.,
1930.
p Sold to the Fidelity Trust Co.
r Consolidated statement,
s Trust funds,
by the Banco Kentucky Co. of Louisville, Ky.
x Ex-div.
y Ex-rights.
as
of Mar. 13 1930.
t New stock,
u
/Last sale,
June 29 1929.
v
n Dec. 31 1929.
o Mar. 19
Controlling interest acquired
TBUST
AND
BANKS
National Banks
Dec. 31.
Capital.
Brockton Nat Bank.
Home Nat Bank
Or&nd Rapids—
100
489,108
c6,394,834
2,306,531 cl6,484,069
962,731 cl 1,337,388
100
10
800
20
100
100
'
80
Per share.
Cambridge—
150,000
1,500.000
750.000
Cambridge Trust Oo
Central Trust Oo
Harvard Trust Oo—
68
Per share.
East Cambridge
Ktechmere Nat Bank.
500,000
Mlchigan Trust Co..
252,469
2,130,474
100
150
s...
275" 305""
100
204
7>5"
•
1,250,000
400,000
200.000
People's Sav Bank.
Second Nat Bank A
Tr Co
400.000
553,830
6,506,840
100
200
1,200,000
150,000
1,341,209
183,797
11,540,058
c3,386,622
100
100
500.000
907,626
7,008,702
100
325
150,000
100,000
200,COO
281,766
159,494
301,196
3,559,864
1,908,803
5,964,364
100
't
Bank of Comm A Sav
20
City National Bank.
1,322,198
431,657
154,594
2,012,928
13,228,300
300
350
100
240
250
20
50
s
1,250.000
134
s
mmmmm
135
125
National Banks
Per share.
Vitchburg—
Safety Fund Nat Bk
State Institutions
MINNESOTA
Dec. 31.
Dec. 31.
Nom inal..
Gloucester—
Cape Ann Nat Bank
Duluth—
1
60,062
556,833
'
.'7 '
;
'
Per share
Duluth Nat Bank...
First A Amer Nat Bk
Gloucester Nat Bank
Glouces 8 D TrOo..
200.000
110.494
379,788
220,630
863,558
372,758
175,783
lOO.GOO
200,000
200,00
240,000
200.00*
First National Bank
Haverhill Nat Bank
Merrimack Nat Bank
Haverhill TruBt Co..
2,829,326
3,511,868
2,783,881
1,707,096
c3,431,601
i3,000,000
3,101,897
Minnesota Nat Bank
of Duluth
600,000
100
175
120
250
150
Pioneer Nat Bank-
1,000.000
100,000
100
110
Western Nat Bank..
150,000
174,968
501,999
34,654
39,472
4,254,890
6,396,611
969,809
727,398
63,424
98,498
14,854
5,613,170
1,400,000
155,250
69,323
444,397
2,103,852
1,769,036
621,828
98,089,237
23,879,378
3,378,146
2,074,375
10,871,033
19,476,272
1,622,346
86,202,644
143,439,189
1,175,330
100
733,571
4,846,570
2,207,450
30,989,679
60
Haverhill—
Essex National Bank
10*
100
100
Northern Nat Bank.
200.000
600,000
V:
mm,
.
210"
100
100
100
Holvoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co..
290,263
8,571,572
207,363
2,200,494
648,463 cl5.669.645
400,000
100,000
750,000
100
100
100
BloomlDg'n-Lake NB 6
190
215
Central Nat Bank
Fifth No'west'n N B
317,624
328,722
883,389
458,869
600,000
200.000
200,000
300,000
Lawrence Trust Co—
Merchants' Trust Oo
200 000
<100,000
i
100,000
First National Bank
Lawrence—
Bay State Nat Bank.
Arlington Trust Co-
7,226,866
7,357,360
10,134,567
c8,286,214
100
235
240
100
200
205
100
300
225
100
236"
6,000.000
First Mlnneap Tr Co 61,000.000
Fourth Northw N Bk i
100,000
Marquette Nat Bank
200,000
i
500,000
Metropol Nat Bank
Midland Nat Bk&Tr <1.000.000
656,184
21,562
Minnehaha NatBk— 6
Per share.
Lowell—
Appleton Nat Bank.
200,000
Union National Bank
Lowell Trust Co
302,223
297,970
1,111,165
213,425
61,167
300,000
Old Lowell Nat Bank
350,000
240,000
200,000
.Middlesex Nat Bank
1,569,010
5,389,401
5,962,482
c3,583,464
3,900,050
195
100
165
167
100
355
125
360
100
130
100 k
Per share
Lynn—
Central Nat Bank..
Mannfac'rs Nat Bk.
Essex Trust Co
200,000
200,000
300.000
200,000
250,000
Lynn S Dep & Tr Co
Sagamore Trust Co..
Security Trust Oo...
666,444
449,637
342,653
92,070
615,833
632,920
105,174
823,263
100,000
200,000
200.000
National City Bank.
State National Bank
5,673,628
4,407,076
5,083,801
2,292,145
3,136,900
3,305,260
c2,603,448
c7,819,048
100
250
100
250
100
225
k
100
135
100
210
mmmrnrn
100
150
mmmmm
450
100
127 *
125
500,000
50,000
6.000.000
350,000
100,000
Empire Nat Bank... <
Saint Paul Nat'l Bk.
Payne Ave State Bk.
Per share.
New BedfordFirst National Bank.
Merchants' Nat Bk.
1,500.000
Safe Deposit Nat Bk
500.000
1,119,296
2,891,406
875,239
500,000
15,239,294
9,935,536
7.321,995
100
20
321
73*
74*
25
70
Stock Yards Nat Bk
304,130
200.000
2,755,389
i
Twin Cities Nat Bk
Merch Trust Co.
100
National Banks
190
56,675
r
46,371
.
mmmrnrn
m
.
.......
120,000
350.000
100,000
800.000
.
.
m
I 220
6—
mm mmm
<—
mm mm m
100
240
100
<—
175
mmm mm
200
195*
ft—
<—
mmmmmrn
t—
mmmmmm
mm
mmm
151
ft—
2,316,805 100
1,242,162 i-
......
<—
27,082
155,250
60,646
2,321,280
1,073,051
3,378,146
3,117,508
18,783,642
749,330
362,121
5,046,408
200,000
48,600
57,566
233,458
35,197
380,802
17,244,012 100 600
3,387,757 100 1000
92,755,557 100
4,576,471 <—
150
1,376,892 100
870,860 100
4,343,140 100
130
920,459 100
7,916,619 100
<—
mmmmm
mmm
......
h—
i—
m
mmmmm
mmmmm
mrnmmmm
mmm mm
share.
1200
165
225
Dec. 31.
MISSISSIPPI
mm
mmm
mmmmm
State Institutions
Dec. 31.
Per share.
Salem—
Merchants Nat Bank
355,920
200,000
250,000
200,000
Naumkeag Trust Oo.
Balem Trust Co
643,010
39,970
4,016,374
c5,960,691
2,359,935
50
10
100
205
40
125
300.000
1,903,942
3,408,975
25,918
1,503,859
1,922,983
191.476
21,233,499
30,057,769
3,853,612
9,402,761
16,246,908
2,646,852
200,000
300.000
279,655
354,321
1,462,912
c5.730.539
500,000
1,007,923
1,850,061
323,118
2,988.187
1,500.000
....
1.500.000
350.000
1,000.000
1,000,000
150.000
Springfield 8 D A Tr
Trust Co
West Springfield Tr.
100
100
340
640
100
225
46,365
224,262
132,832
891,106
450.000
5,066,191
1,399,769
1,913,299
2,828,878
3,841,638
8,859,467
100
mmmmm
100
140
mmmmm
mm-...
25
578,473
386,420
500,000
300.000
Merch Nat Bk&Tr Oo
6,970,436
4,367,652
25
65
100
275
share.
.....
275
Per share.
Taunton—
Machinists' Nat Bk.
..
100
200
100
200
National Banks
Dec. 31.
MISSOURI
State Institutions
Dec. 31
Per share.
Worcester—
Mechanics' Nat Bk..
Worcester Oo Nat Bk
Bancroft Trust Co..
Worcester vtir *• f** v
1,888,150
300,000
2,000.000
15,964,667 100
29,493,063
50
5.990,405
32,289,887 "Too
500
205
2l0""
190
210
450
460
Per
Kansas City100.000
300,000
500.000
100,000
750,000
600.000
200,000
2,000.000
600,000
100.000
Broadway Bank
Jlty Bank of K O—
Columbia Nat Bank-
Community State Bk
Liberty Nat Bank—
National Banks
State Institutions
Orovers' Nat Bank..
Dec. 31.
MICHIGAN
Dec. 31.
East Side Bk of Com
First National Bank,
Per share.
Bay CityBay City Bank
Bay County Sav Bk_
377,664
351,636
567,530
6,058,331
First National Bank.
400.000
400.000
400.000
7,164,966
5,931.698
People's Commercial
A Savings Bank-
400.000
1,287,603
9,335,117
20
100.000
Merchants Bank...
100
2,230,361 40,261,712
1,751,572 44,907,452
3,976,774 c76.908.577
interstate Nat Bank.
Llnwood State Bank
200,000
200,000
100,000
100.000
50,000
100.000
152,456
200,000
75,412
12,028
112,460
400,000
100,000
300,000
200,000
250,000
100,000
100,000
100,000
6,000,000
3,000,000
250,000
300,000
200,000
262,500
252,606
44,878
242,756
t/31,301
172,797
141,706
37,257
101,878
3,370,194
1,200,302
427,462
210,801
132,332
385,223
200,000
200,000
500,000
100,000
350.000
339.820
Metropolitan Bk & Tr
Missouri Sav Bk & Tr
Mutual Bank
Park National Bank.
Detroit—
Per share.
American State Bank
Bank of Detroit
2.000.000
si.nno.nnn
Bank of Michigan...
Oom-wealth-Oom'l
5,000,000
1.000.000
Detroit Savings Bank
1.500.000
7,500,000
First National Bank-
Guardian Detroit Bk 35,000.000
Guaranty State Bank
Highland Pk StateBk
Mich St Bk of Detr.
2,000.000
1,000,000
250.000
_
Nat Bk of Commerce s5,000.000
Peninsular State Bk
2.500.000
Peoples WayneOoBk si1000 000
United Savings Bank
1,000.000
Bankers Trust Oo
.
1,000.000
.
Equit & Cent T Oo.
1,000,000
Detroit Secur
3,000.000
Tr Oo
Fidelity Trust Oo
1,000.000
Guardian Trust Oo__ si.000,000
Guaranty Trust Oo
Highland Park Trust
Metrop Trust Co
—
Union Trust Oo
127
Produce Exch Bank.
Traders'
130
Gate
Bank
750.000
500,000
500,000
s5,000.000
s
1,279,607 20,907,205
3,084,006 44,227,618
12,367,268 148,544,503
3,882,093 54,718,280
1,734,105
1,055,243
2,258,895 c24,262,190
2,947,564
73,500
7,487,158 90,983,901
2,240,451 c48,369,828
28,283,571 c257.558.772
957,113 cl6,968,194
902,093 d28,298,485
695,958 yl,517,140
11,490,611 (738,654,477
9,221,599
1,451,743
1,899,905 020,071,176
r736,946 <72,072,646
01,176,529
325,562
01,168,698
360,337
7,902,134 031,920,718
...
?
Twelfth Street Bank.
100
100
Union Bk & Tr Co_
1385
Western Exch Bank.
975
Westport Ave Bank
"20 "132* 132*
West Side Bk of Com
Union Av Bk of Com
100
100
Commerce Trust Co_
100
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Co.
20
100
100
j
Pioneer Trust Co—
St.
275
139
First National Bank.
First Trust Co
rioo
252'
170
100
600
100
102
114
737,413
10.796,621
7,486,968
1,280,537
51,127,345
8,857,877
1,087,863
1,437,834
2,356,366
2,822,902
3,971,343
516,040
900,871
100
100
105
100
165
100
175
177
110
125
100
505
575
100
450
475
100
160
100
....
160
180"
100
195
220
100
140
150
100 1000
100
125
150
....
100
300
100
2,666.898
9,355 ,050
200
1,099 ,979
100
130
3,695 ,009
1,393 ,306
100
275
2,474 ,532
1,643 ,527
1,165 ,131
1,086 ,834
95,085 ,639
41,899 ,201
5,517 ,485
5,828 ,950
2,084 ,539
3,712 ,757
100
200
100
310
100
165
100
190
7,919,549
3,738,861
5,123,776
2,572,183
3,588,968
8,106,229
2,242,281
1,057,106
135
100
210""
100
247*
100
235
100
100
375
100
250
100
200"
185
100
350
260
Per
Burnes Nat Bank—
138
100
Joseph—
American Nat Bank.
20
141,378
3t Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Co—.
Missouri Vail Tr On.
t
-
200.000
200,000
100.000
170,990
473,885
159,609
205,377
225,952
122,705
100,732
100
100
100
s
.
.
.
.
New
stock,
u
June
29
1929.
Ex-rights,
x
Ex-divs.
z
Ex-warrants,
t No par value.
share.
185"
175
200
J190
.
100
100
100
2557
200
......
♦Sale price,
a Absorbed on Feb. 4 1930 by the Marquette National Bank,
b See First National Bank,
c Includes savings deposits,
mortgage certificates,
e Merger of the Gate City National Bank and the Traders National Bank, effective Feb. 21
1930. /Merged with
Colony Trust Co.
0 Includes trust deposits,
h See Marquette Nat. Bank,
t Member of Northwest Bancorporation.
A Controlled by the
National Bank of Boston.
I Last. sale,
n Nominal.
0 Certificates of deposit,
r Oct. 4 1929.
s Member of the Guardian Detriot Union
/
share.
858,734
9,520,269
3.925,209
City
Stock yards Nat Bk
State Bank
165,742
788,916
67,356
31,203
431,655
345,873
17,916
3,±61,115
1,011,225
52,564
64,547
Main St State Bank
100
100
100
Detroit.
.....
350
325
100
Per
First Nat. & Tr. Co.
250
mmm
100
100
share.
mmmmm
mmmm
100
Vloksburg—
175'
"25
76,115
100,000
200,000
200.000
Jackson-State N Bk.
Merch Bank A Tr Oo
327,684
50.000
Citizens 8av Bk A Tr
Depos Gu Bk & Tr Co
First Nat Bk&Tr Co
Nat Bank
Third N Bk & Tr Oo
West Mass Bk & Tr.
Bristol County Tr
Per
JacksonCapital Nat Bank
SpringfieldSpringfield Cbapln
Inc.,
—
72
.
Per share.
Peabody—
Warren Nat Bank...
3,418.047
7,181,962
36,617
<—
20
M
Per
Commercial State Bk
first National Bank-
300
100
—
rn'mmmm
<—
St. Paul—
"loo
20
100,000
<5,000.000
Northwest Bancorp'n
8,050,000
Produce State Bank,
100,000
rranaportation Bro¬
therhood N at*l Bk a 200,000
2d Northwest State. <
50,000
Third N'west'n N Bk i
200,000
4th Northwest Nat'l. i
100,000
Marquette Trust Oo. h
200,000
Minn Loan A Tr Co.
1.000.000
Northwest'n Nat Bk
American Nat Bank.
...
mmmmm
Per share.
210
Per share.
mm
mm rnrnm
150
i
Minneapolis—
Hoi yoke—
„
90
share
100
17,334,050
4.836,879
2,723,018
; /
55
80
245
Vail River Nat Bank
union
120
100
s.::
Per
Bank of Saginaw...-.
100
share
160
S—-
Saginaw—
Per share.
Durfee Trust Oo
Vail River Trust...
250,000
1,090,615
785,193 20,361,138
754,371 c21,494,457
197,676
c7,205,426
2,771.415 c31,595,217
834,106 01,344,380
71,500
2,310,720
747,196 0 1,882,865
1,000.000
American State Bank
100.000
Vail River—
Ask.
Bid.
Par.
Deposits.
Per
Grand Rapids Tr Co. s. 750,000
Union Bank of Mich.
311,000
ill
Gross
Surplus &
Profits.
Grand Rap Nat Bank St,000,000
Grand Rap Sav Bank s
750.000
Home State Bk for S_
400,000
Old Kent Bank
2,000,000
100 ♦240
Dec. 31.
%
Amer Nat Bank
I 300
8,071,954
8,035,218
4,035,463
733,530
716,651
199,379
600.000
200,000
Plymouth Co Tr Oo.
Capital.
Per share.
t
600,000
Broczton—
Ask.
Bid.
Par.
Deposits.
State Institutions
MICHIGAN
Gross
Surplus
Profits.
105
COMPANIES
d First
the Old
Federal
Group,
106
BANKS
National Banks
State
Capital.
COMPANIES
Institutions
MISSOURI
Dec. 31.
.
AND
Surplus A
Profits.
TBUST
National Banks
Dec. 31.
Dec. 31.
Bid.
Par.
Capital.
Ask.
St. Louis—
Per
share
Boatmen's Nat Bank
2.500.000
Bank......
Cass Bk & Tr Co
Cherokee Nat Bank.
200.000
300.000
Bremen
200.000
First National Bank- 12.100.000
Grand Nat'l Bk.....
700.000
Jefferson Bank.....
200.000
Jeff-Gravols Bank..
500.000
Lafayette South Side
Bk A Tr Co......
2.150.000
50.000
Lemay Ferry Bank..
Lowell Bank
200.000
Manchester Bank...
500,000
Natural Bridge Bank
200.000
National Olty Bank.
l.non. nnn
Plaza National Bank
300.000
Scruggs. Vandervoort
200.000
Barney Bank.....
Sec N B 8 & TrOo.
350.000
South Side Nat. B'k
600.000
Sauth'n Oom 8c Sav.
200.000
St Louis Nat Bank..
200.000
Tower Grove Bank..
500.000
Twelfth St Nat Bank
300.000
United Bk & Tr Co..
1.000.000
Water Tower Bank..
200,000
Franklin
85.225
9,291.152
343,822
358,703
197,240
100
100
216
6,557,472
5,631,285
1.993,076
160,084,614
5,323,341
3,977,642
4.799,435
100
450
1.762.942
59,704
319,145
357,658
110.000
304.853
74,466
3.327.423
5,635,029
100
100
100
4,692.309
13,311,603
7.407,426
3,475,930
2,487,265
9,780,862
1,930,952
8,481,974
1,782,882
26,606,808
1.823,462
1,730,351
2,244,862
1,923,377
2,051,766
2,223,127
Chouteau Trust Co..
200.000
Fidelity Bk&TrCo.
Guaranty Bk A Tr..
Easton-Taylor Tr Co
200.000
61.398
200,000
200.00G
72,899
112,371
207,994
154,201
300.000
300,000
MercantlleCommerce
Bk 8c Tr. Co .;... 10,000,000
Miss Val Trust Co
6,000.000
Mound City Tr Co..
200.000
North St Louis Tr Co
200.000
Northwest'n Tr Co..
500.000
Savings Trust Co...
200.000
Webster Groves Tr_.
100.000
West St Louis Tr Co
200.000
National Banks
Dec. 31.
Butte—
First National Bank
400,000
500,000
710,325
888,291
10,200,316
9,337,116
100
50
100,000
150.000
200,000
160.000
188,547
519.875
300,304
221.682
2,018,427
3.288.899
1,702.988
1,874.555
100
425
100
100
620
350
315
1,500.000
1,200,000
1.100,000
100,000
2,824,907
4,436.196
2,831,996
110
180
20
50
100
280
100 ♦150
20 ♦70
100
100
25
Miners S Bk Ac Tr Co
100
300
350
100
Bridgeton—
Bridgeton Nat Bank.
175
Cumberland Nat Bk.
Cumberland Tr Co..
350
400
100
225
250
100
100
225
200
100
150
inn
130
135
B'way Merch Tr Co_
100
125
140
South Camden Trust
114
Victory Trust Oo
West Jersey Trust Co
240
155
113
"l90
100
__
___
—
7,949,614 125,095,783
3,764,299 79,414,776
60,000
2,050,001
148,177
2,50i,776
1,163,626
8,709,667
a90,525
3,259,260
-
—
——
-
—
—
1273
155
125
120
145
105
105
115
125
100
100
180
150
Sav Inv A Trust Co-
165.039
100
160
176
—
3,004,048
al73,614
800,144
70,291
678,186
600,000
200.000 ;
250,000
150.000
250.000
100
100
100
100
311,467
175,925
177,930
309,134
1290*$
1291H
150
mmi
135
200
300
225
250
—
250
275
175
150
1,050.000
1.381,924
150,000
500,000
1,500,000
139,804
736,590
2.254.244
1,833,125
11,008.969
22,044,768
500,000
700,000
300,000
500,000
500,000
750,000
Elizabethport Bk Co
Peoples Nat Bank
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Co
"55"
-----
300
560
120
130""
566,900
1,451,477
293.513
357,246
489,953
1.135,416
100
50
100
100
100
25
7,421,780
12,194,228
6,144,387
5.172,726
5,175,186
12,871,107
300
275
260
225
250
150
share
375
300
300
230
300
165
Per
First National Bank.
Second Bk A Tr Oo.
Columbia Trust Co..
Hoboken Trust Co..
Jefferson Trust Co..
500,000
350,000
100,000
300,000
800,000
Steneck Trust Oo... v 1,000,000
1.244.464
163,854
119,540
416,180
626,411
835,758
13.977,369
5,209,213
2.207,656
5,079,488
7,765.023
12.411.807
25
25
100
100
100
3.639,129
29,010,777
4,106,965
32,104,775
2,526.123
72,877,152
1,411,467
26.919,669
81,372,804
2,562.034
100
400,000
453,953
1.945,453
893.323
1,429,560
183,188
7,692,408
156,509
3.078,620
8.239,966
270.082
150,000
200,000
226,250
401,000
2,586,000
170
60
200
400
share
185
mrnm
—
mmmmm
230
mrnm
25 0120
Jersey City—
135
Per
Journal Sq Nat Bank
First National Bank.
Franklin Nat Bank..
Hudson Co N B
Labor National Bank
Commercial Tr N J—
Jackson Trust Oo
500,000
1,600,000
400,000
1,250,000
400,000
3,400,000
300,000
2,000,000
5,700,000
25
100
25
130
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Co
100
100
100
Mt.
State Institutions
Dec. 31.
n
25
'180" 190"
25
75
25
160
140
325
25
100
100
100
2.722,837
—
—
85
170
150
—
350
495,596
329.290
155,544
1,380,075
100
50
100
25
6,146,144
7,953,278
2,098,219
10,195,455
400
150
300
138
Holly100.000
200.000
200.000
81,903
427,235
230,640
697,270
2,092,489
1,191,235
250,000
1.200.000
dl60,208
435,327
775,132
3.564,793
3,239.537
12.172.006
600.000
150,000
200,000
270,435
112,281
47,443
2,044,545
1,329,442
1.044,371
3.000.000
2,814.014
1,285,937
1,387.188
35.298,418
7.193,259
20.922,951
3,306.469
8.327,485
1,593.204
1,325.192
38,092,171
25
50
100
600.000
— — ——
—
— — —
mmmmm
—
—
— — —
share.
38
40
202 X 215
190
200
Per
Labor Nat Bank
Lincoln Nat BankFranklin Wash Tr Co
—
share.
mmmmm
Per
Holly Nat Bank.
share.
—
— —
"305
Newark—
share
i40"
100
Per
200,000
250,000
150.000
1.000.000
100
280
Per
Long Branch Bkg Co
Morristown—
share
250
"§5""
Long Branch—
Citizens' Nat Bank..
100
Per
231,903
333,252
240,000
100,636
850.000
300,000
200.000
LlncolnNatBk&TrOo
185,953
115,238
share
25
Per
N J Guar A Tr CoTrust Co of N J
West Bergen Tr Co..
2,664,622, 100
NEBRASKA
200.000
e
First National Bank.
Nat Bk of Commerce
200,000
National State Bank
Jit
Lincoln—
Continental Nat'l Bk
Per
30,291.640
23.939.843
11.387.530
1,482,313
1,339,723
7,645,275
Union Nat BkATr Oo
Farmers' Trust Co-
National Banks
Dec. 31.
100
430
650
380
320
— —
100
3,410,505
215
Hoboken—
100
4,598,082
3,629,736
360
—
State Institutions
Dec. 31'. *
14,485,450
1,365.382
21,140.245
mm mm
mm
Elizabeth—
160
100
100
100
-----
'
East Orange—
Ampere Bank
Essex Co Trust Co..
----
150
—
100
-----
------
120
.
__
—
-
140
100
100
—
135
125
350
100
100
100
100
100
9,522,038
share
190
-----
100
100
T
T;
Camden—
First CamNatBATG
Camden SD ATrpo
.
800.000
200.000
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr & S Bk.
Union Bank A Tr Co
Mechanics' Trust Co
175
100
100
Per
/8 5
165
100
Ask.
25
Bayonne—
Bayonne Trust Co-
335
145
....
_
100
1.226,801
MONTANA
Metals Bank & Tr Co
20
$
220
320
130
100
24,810,655
1,623,214
4,011.102
5,244,947
2,000,000
17,529.477
1,152.365
79,317
260,547
240,852
207,602
50,145
605,931
55,362
601,971
144,658
1,383,262
105,283
75,114
200,000
Lac>ede Trust Co...
Llndell Trust Co...
100
Bid.
Par.
585,509
Seacoast Trust Co..
225
Farm A Mer Nat Bk.
ImerTrOo p3.000.00P
Chippewa Trust Co.
2,947,685
25,874,453
Cross
Deposits.
1,402.175
469,224
Asb Pk 8c Oc'n Gr Bk
Asbury PkNatBk&Tr
243,644
1,248,031
915,830
567,133
200.000
Institutions
Dec. 31.
S
600.000
300.000
600,000
Asbury Park—
Baden Bank...
Surplus A
Profits.
Cross
Deposits.
State
NEW JERSEY
share.
"25 "47" "52"
25
43
48
100
132
275
140
Hayes Circle Nat Bk
5,042,483
14,610,069
5,815,082
2.559.121
A Trust Co
Marzano State Bank
Mt Prospect Nat Bk.
100
100
100
100
100
140
150"
100
100
380
625
390
650
25
50
54
Nat Newark A Essex
OmahaFirst National Bank.
Live Stock Nat Bank
Omaha Nat Bank...
1,250.000
450,000
1.250.000
Packers Nat Bank..
200.000
Stock Yards Nat Bk. • 750.000
State Bank.........
300.000
Sou Omaha State Bk
100.000
U S National Bank.. el.100.000
Union State Bank...
1.375,801
160,521
1.348,727
129,616
503,157
216.238
52,754
905,828
79,208
200.000
Manchester—
Amoskeag Nat Bank
26,289,948
5,676,982
36.573.055
3,160,267
8,694,836
3,977,780
1,373,209
21,731,872
2,058,957
220
100
100
25
240
125
100
NJNar BAT Co..
Union National Bank
320
120
140"'
|
e
100
"165"
100
140
*100
"90"
Per
First National Bank.
200.000
150.000
Manchester Nat Rk.
Man S Bk A Tr CoMerchants Nat Bank
250.000
150, U00
887,094
232,729
472,45S
463,440
92,293
150 000
4.190,495
1,486,458
3.031,517
3,545,263
2.624,949
loo"
share.
100
100
100
Banking Co
National State Bank
262li
Jlinton
Trust Oo...
Colonial Trust Oo
Columbus Trust Co.
federal Trust Co...
Mdellty Union Tr Co
Port Newark Nat Bk
Merch A Newark Tr.
to Side N B A T Oo.
Union City
356,902
373.548
580.859
282,289
3,559.038
3,379,613
5,959,628
3,606,961
100
100
100
100
100,000
300.ooo
300.000
...... .
latNat Bk of Un Oltv
First NBk. West NY
"loo
Nashua—
200.000
100.000
300.000
150.000
6.000.000
200,000
q.500.000
300.000
United States Tr Co.
1.200,000
?%U8bur«h Trust Oo.
200.000
West Side Trust Co. f1.075,000
New Brunswick
Jits Nat Bk of N Br.
250,000
Nat Bank of N J
600.000
200.000
Peoples Nat Bank
Middlesex TGAT Oo
100.000
New Brunsw Tr Co..
300.000
North A West Hu dson—
Bergenllne Trust Oo,
Hamilton
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
600.000
2.800.000
375,000
700.000
300.000
400,000
3.900.000
of
15i
300
250
250
mmmmm
Nat
230.548
1,327,645
150,000
272.044
4,549,674
8,001.811 126.266.504
56.992
967.027
3,459.563 24,354,794
219,508
1,675.450
938,496
2,851.402
208.785
3.132,723
1.611.394
9,439,896
"25 "107" 114"*
25
35
40
25
25
117
120"
235
160
84
240
100
25
"86""
25
80
132
25
120
25 6117
IIo"
100
Per
al04.825
1.263.825
367.066
197.373
634.518
2.356,635
15,202.433
4,002.344
2,288,663
100
100
100
100
505
330
270
7.657.136
100
66.067
163,153
1,193.513
5.676.304
6.707.409
100
130
120
share.
385
314,513
180
mmmmm
-----
—
—— — —
-----
230
100
,
Bank
Weehawken....
30
25
100
220"
210
100
210
210
150,000
105,280
1.490,948
100,000
83,230
1.812,534
600,000
1,059,922
8,530.140
25
102
600,000
305.819
1.460.974
275,123
369.597
3.328,903
100
100
100
240
400
500
200
25
102
Liberty National Bk
Guttenberg.
Nat Bank of No Hud
son.Uolon City...
110
Merc A
Portsmouth—
First National Bank.
Nat Mech A Trad Bk
New Hamp Nat Bk.
150.000
100.000
160,958
51.510
2,410,375
900,339
100
100
tno.ooo
172,692
1,240,885
inn
National Banks
NEW JERSEY
Dec. 31.
150
125
225
State Institutions
Dec. 31.
-----
Mfrs Tr Oo
Union City......
lommonw'Ith Tr Oo
Gutt bg Bk A Tr Co
Pk Tr CoWeehawken
VeehawkenTATitt )o
Highland Trust Oo
Union City
♦udsonTr
UnOity
West N Y Tr Co....
Woodcliff Trust Co_
Atlantic City—
800.000
100.000
8.797.038
3.133.486
1.648,440
8,886,129
100
350,000
1.000.000
1,000,000
300.000
1,000.000
400,000
150,000
417,169
3.605.352
237,761
205.536
31.352.382
1,611,908
1.812,242
100
200,000
1.500,000
1.087,251
28,287,040
5.536,099
4.834.653
8,507,529
100
600,000
600.000
75.450
2.265,706
611,071
265,729
1,154.139
400.000
200,000
650.000
150.000
250,000
520,918
111.718
1,508,127
292.023
78.323
6,393,111
1,502,343
19.448,737
4.015,298
1.330.410
5.118,624
100
25
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Oo
300.000
400,000
200.000
300,000
100.000
200.000
300.000
120.000
100.000
600.000
200.000
200.000
1,982,016
756,818
664.948
446,278
315,161
433,493
744,950
213,565
165,731
1.009,334
408,534
820.949
8,538,782
1,295,916
5.693.730
4,599,992
2,078,346
3.808,207
6,043,450
4,474,558
1,965,607
6,238,014
3,857,835
4,052.399
100 1000
100 250
100 660
25 500
100 430
100 650
100 450
100 400
100 300
100
420
100
700
776
100
—
140
225
9assalc N BkATr Oo
Hty Trust Oo
Hobart Trust Co
c
People's Bk A Tr Oo.
c
400.000
25
100
25
25
———
—
— —
—
210
-----
Per
Imer National Bank
—
350
"l95"
100
Passaic—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D 8c Tr Co
Bankers Trust Co
Chelsea Safe D 8c Tr_
______
_____
125
------
share.
135
135
365
60
------
Plainfield—
first National Bank.
Vf Id-City Trust Oo
Plainfield Trust Oo
State Trust Co.....
Guaranty Tr Co
100
100
100
100
100
—
— ——
——————
—
— — —
——————
— — — — —
------
-----
—
— —
—
—
4
19i.9, b In?l«des Security stock, c Merger of the Hobart Trust Co. and the People's Bank A Trust Co. under title of the
tT>°°ip<3i?dJ?gJ June 29 1929. e Member of Northwest Bancorporatlon. / Controls the South Side National Bank A Trust Co. and
the Peoples National Bank, both of
E
rights
Newark; the Padula State Bank of Newark merged
Mortgage Trust Co. of St. Louis. I Last sale,
s Guaranty,
on
March 7 1930 with the Peoples National Bank,
a Acquired
rights of the Steneck Title Co. x Ex-dividends.
t New stock,
v Includes
'
- — -
-
-
w
-
-
National Hunks
Dec. 31
NEW JERSEY
Capital.
Surplus A
Profits.
National Banks
Dec. 31.
Institutions
Stale
Dec. 31.
Capital.
Ask.
Bid.
Par.
N.Y. City (Concl.)
Grace Nat Bk of N Y
Nom inal
8
Paterson—
200.000
Nat Bank
200.000
First National Bank.
680.000
Oelumbu*
110.809
87.708
997.312
35.015
220.099
1.482.377
Second Nat Bank...
Nat Bank of Amer—
Paterson Say Inst..,
600.000
1.000.000
760.000
50.000
1.642.423
428.528
2,501.239
54.030
Prospect Park Nat Bk
Weatalde Nat Baak
Oltiiens' Trust Co..
Franklin Trust Co..
75.000
600.000
46.104
800.000
600.000
Hamilton Trust Go—
750.000
Merchants Trust Co.
100.000
600.000
673.154
797.362
38.008
1,969,326
U S Trust Co
n4.596.500
100
200
1,598,089
2.857.200
n9.642.567
59.500 nl.177.000
1,722,839 nl6.017.554
100
"157"
3.000.000
2,412.807 nl4.002.665
100
130
140
242
200
243
*78
"85"
190
440
260
LefcourtNatB&TrCo
.
275
215
140
Trust Co
210
Bank..
600.000
200,200
Bank....
400.000
165.171
Melrose Nat
Merchants
—
25
140
150
Midtown Bank
100
195
200
Nat Bk of Yorkville-
100
300
315
Natfonal City Bk
100
125
130
Nat'l Exch Bk&Tr Co
100
700
750
Penn Exchange Bank
Port Morris Bank
250.000
1,311.433
160.000
2.000.000
300.000
1.000.000
178.502
32.521
5.023.169
458.037
2.031.971
1.400.000
200,000
2,844.276
153,944
Capitol City Tr Co..
100.000
■Ohambersburg TrCo
Nat
Bk.
Hanover Trust Co..
Trenton Banking Co
Trenton Trust Co..
786.600 1.044.587
278.500
500.000
110000000 129650233
1.000.000
300.000
250.000
8.250.000 16.048.097
710
Public Nat Bk&TrOo
100
230
240
Sakser State Bank..
100.000
73.900
140
150
Schroder
Bkg Corp.
5.000.000
35.828.342
2,569.008
13,475.559
23.513.473
50
275
295
Seward NatBk&TrCo
2,000.000
4,368.585
1.258.216
750.000
333.500
Avenue
Sixth
-
Bank
270
280
Sterling Nat BAT.
250
50
50
260
Straus Nat BkATrCo
1,500.000
2,000.000
2,137,599
Trade Bank of N Y.
205
195
100
660.000
Union Bk of Bronx Co
Wilbur Trust Co....
537.640
471.701
700
-
250,000
500.000
World Exch Bank
Woodbury—
1,550.070
1,008,300
588.798
292,217
325.408
Bank
2,235,115
2.364.018
1,123,873
441,134
522.748
405,919
5,000.000
1.000,000
600,000
2,000.000
6,261,519
805,500
Banca Com It Tr Co
100.000
200.000
100.000
Waodbury Trust Os>_
1.000.000
924,617
1.600.000
2,000,000
14,297,317
82,631,388
1,188,690
84,117,707
80
100
American Trust Co
50
190
200
Anglo-South Am Tr.
10
600
650
Bk of Athens Tr Co.
10
ofEurope Tr Co
Bank of Sicily Tr Co
.
•National Banks
Bank ofN YATr Oo
6.000.000
25.000.000
1 550.000
Bronx County Tr Co
Cent Han Bk A Tr Co 21.000,000
State Institutions
Dec. 31.
NEW YORK
Bankers Trust Co
(*Outside New York City.)
City
Bank
555.662
2,341,026
Bank
Mech 8c Farmers
—
Nat Com Bk 8c Tr Co.
NY State Nat Bank
First
Co....
Trust
Auburn—
Cayuga Co Nat Bk—
100,000
250,000
1.500,000
2,000,000
1,000,000
3,374,113
3.693,725
33,593,783
42,486,638
34.168.615
206,559
1,694,433
5,173,748
2,600.069
2,556,306
484,349
601,938
3,235,116
4,659,114
7.442,763
Oltiiens Bank
250,000
City National Bank.
First National Bank.
200,000
600.000
People's Trust Co...
500.000
200,792
807,441
921,186
849,245
2.876.347
10.171.748
11.016,940
10,072.333
Auburn Trust Co...
100
100
share.
10,000,000 12,167,652
506,100
500.000
109,400
500.000
Corporation Trust Co
4.000.000 4,865,975
County Trust Co
6,000,000 9,300,593
Empire Trust Co
Equitable Trust Co. 50,000,000 63.611,005
750,000
1,156,800
Federation BkATr Co
d6.000.000 5,659,172
Fidelity Tr Co
2,000.000 3,404,455
Fulton Trust Co
Guaranty Trust Co.. 90.000,000 202636024
Hibernia Trust Co..
3.000,000 2,240,562
1,000.000 1,660,900
Int Accept 1 rust
3,200,000 5.125.708
Intern Trust Co
Interstate Trust Co.
7,188.700 3,360,600
50,000,000 83,740,994
Irving Trust Co
Lawyers* Trust Co.. 3,000.000 4,615,117
Manufacturers' TrOo 27,500,000 58,510.691
Murray Hill Trust Co 52,000,000 1,882.500
New York Trust Oo. 12.500.000 34,276.623
8,000.000 7.556.000
Pacific Trust Co
Plaza Trust Co
2,000.000 1,061,300
547,148
2.000.000
Times Square Tr Co.
Title Guar 8c Tr Co.. 10,000,000 24.321.559
314,100
500.000
Trust Co of Nor Am.
1,000,000 1,002,190
Underwriters Tr Co.
2.000,000 24,709,141
U S Trust Co of N Y
356.296
800
900'"
100
700
330
340"
100
550
575
100
100
100
share.
I 210
200
250
100
600
Per
BInghamton—
Brooklyn—State B
ank A Tru st Co. retur
Nat. banks
Bay Parkway Nat Bk
Bensonhurst Nat Bk
107,800
70,300
200.000
1,500.000
Brooklyn Nat Bank
Citizens Bk of Bklvn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Globe Bk 8c Tr Co..
Guardian Nat'l Bank
Kings boro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Rugby Nat Bank...
Brooklyn Trust Co..
Rings Co Trust Co..
Mid wood Trust Co—
ns
date Dec.
100
100
100
600
440
100
share.
150
440
160
450"
Per
31.
....
share.
,
Dec. 31.
200,000
1,699,404
200.000
300.000
500,000
179.233
270.602
100.000
911,610
112,100
380.700
745.800
702.200
67.100
1,250,000
500,090
500.000
1.075.000
500.000
200.000
8,000.000 22.478,486
500.000 6.347,413
598,784
1.000,000
1.650,200
795,300
6.078.493
1,931.384
1,590,574
584,300
10.418,281
3,471.300
1,464,400
4,468.000
7.224,700
1.155,500
122.437.020
30.110.950
10,491,894
Clinton Trust Co.
175
Per
200.0000
200.0000
160.0000
Nat Bank of Auburn
100
20
10
n2,811.488
100
n2,974.858
25
166,785.991
100
n 1.236,700
n27.031.482
n5.819.965 'Too
n3.727,700 100
25
nl0.850.981
100
nl5.630.100
100
n5.688.489
nl.019,042
n2,397.303 "loo
50
100
100
50
100
100
100
112
120
"55"
310
347'
352
100
10
805
161
820
20
70
162
80
20
392
396
295
90
303
244.847
2.525.121
300.000
5.500.000 10 935.450 90.082,875
63.500
1.079.933
200.000
724.160
5,210,564
1.000.000
.020.454 121,884.939
6.000.000
Marine Midland Corp f22025.000
.113.209 430.314.381
Marine Trust Co
.253.052 249.532.825
t 10.000.000
100
100
100
100
25
100
50,403,518
604,500
147,300
28.939.915
90,031.606
100
'loo
100
20
20
625,427.576
17,461,100
53,324,510
<100
16,984,143
100
600
650
1224551050
100
838
841
11,761,709
14,441,900
15,654.502
100
170
178
100
"54"
~60~"
533
703
53%
71%
60.081,600 "20
10
583,424.099
21,871,402
387,012,072
9,548.500
305.103.002
20.456,400
3,956.300
4,314.867
47,693,610
4,693.900
1,290.393
71,814,003
"loo
100
25
147"
149"
100
25
100
250
270
303
200
306
100
130
150
100
65
73
20
169
171
450
3875
5,371.100
100
1,000,000
2,000.000
6.450.783
61,815.475
18,626.551
21.302.260
25
20
600.000
1,000.000
1,000.000
300,000
<4,000,000
1,470,185
4,150,418
1,081.404
2,482,019
3,371.669
3,132.752
4,586,799
20
25
157
162
195
200
44.450.324
28.421.688
20
252
260
Per
Rochester-
100
100
Central Trust Co
940" 955"
100 3000
100
Genesee Vail Tr Co.
.
3250
215
195
Roch Trusts A8D Co
Security Trust Co
83
85
235
Mohawk Nat Bank..
Union National Bank
487,503
80
244
105
500.000
50
170
173
Capitol Trust Co
300,000
300.000
984,726
100
102
134
100 3600
25
106
107
Citizens Trust Co
Schenectady Tr Co—
41%
41%
Per
20
11,312,833
12.834,284
American Nat Bank
390 000
250.000
5.795.164
6.933.840
7,030.304
100
Bank of Jamestown
Farmers 8c Mech Bk.
338.442
759.547
541.512
732.283
4.544.633
10,008.982
3,152,252
share.
130
1 >
150
25
300.000
140.009
685.264
7.237.504
11.286.209
2.697.085
8.866,586
750.000
1,475.997
19.305,515
25
80
90
100
425
450
100
155
160
100
350
375
100
500
550
Per
Springs Nat Bk
First Trust 8c Dep Oo
Syracuse Trust Co—
500.00o
935.000
6 JO.OOO
1,141.442
New York City-
Devosits V
1930.
Sur
are of Mar. 29.
for National and Dec. 31 19
of banks and trust companies
found in our "Rat twau and I
98
2.500,000
7,654.526
3,992,982
<1,200 000
2,257.767
600.000
800.000
724.833
695.964
200.000
296.342
1,500.000
2.642.038
1,161.294
102
110
^100
York Ci ty banks are repo rted ne t and
Dec.
31 '29
plus and pr ofits are of dale
Stat
e
banks.
A
divt dend
r
in Neio Yo rk City and llroo klyn m
ndustrial" Section, pay e 24 2.
ccord
Union
Bank-
,
Bwy Nat Bk 8c Tr Co
Bryant Park Bank..
Central Nat Bank
Chase National Bank
OhatPh Nat BAT Co
Chelsea
Bk & Tr Co
Chemical Bk Tr Co.
Columbus Bank..
Comm'l Nat Bk & Tr
Continental BkATCo
Corn Ex Bk A Tr Co
Dunbar Nat Bank.
Eastern Exch Bank.
Fifth Avenue Bank..
First National Bank.
French-Am B kg Corp
Glmbel Bros Bank...
2.000.000
50 i.uoO
972.039 nl4.197.234
2.500.000
lO5.0n<l ink; 136.364145 826.186.000
16.200.000 19.466.132 195.354.000
2.OU0.000 2.437.015 nl9.775.545
15.000,000 22.017.678 223.701.000
n687,689
104.405
200.000
8.790.490 54.106.000
7.000.00 i
6 000 000 11.280.276 10.343.000
12100000 22.603.964 209.921.000
500.000
512.200 nl, 211.000
200,000
70,000 n2.543.500
500.000 3.627.730 24.755.000
10.000.000 103.359800 240,311.000
5,500.000 r3.634.912 a87,510.535
100.000
182,300 nl,180.300
ay
be
I tl<-a
Nat Bk A Tr_,
600.000
750.000
Co..
1.251.000
1.000,000
Citfzens Trust
705.860
1,557,972
707,444
100
25
120
137
130
25
81
82
100
139
150% 151%
Watertown—
Jefferson Co Nat Bk
147
30.832.193
8.051.719
6.494.885
4,338.964
120
21.004.546
5.935.298
5.546.983
18.641 358
14.798.547
share
130
100
"il5" 125""
I5o
20
71
20
(753
100
25
20
share
75
55
150*
"65"
48
67%
50
Watertown Nat Bk.
North'n N Y Tr Oo.
120"
100
no
100
49
53
100
163
169
137
170
140
100
10
20
7.173.299
4.226.829
100
266.955
1.239,597
11,111.215
100
560.748
240
1250
100
410"'
"
420
Westchester Co—
Mt. Vernon—1st N_.
57
Mt Vernon Tr Oo.
1.000,000
1,336,894
8.487.672
20.529.510
18
300.000
600.000
159,924
20
190
210
100
300
325
100
340
380
1,101,316
2.629.064
14,743.535
2,375.240
6,030.882
10.839,518
100
275
295
200,000
254.555
381,408
1,741,969
3.241.217
100.000
1,133,500
8,789,191
50
600
200.000
231,154
3.232.637
100
325
395
500.000
300.000
474,856
381.775
7,019,836
4.400.662
20
260
100
375
280
425
New Rochelle—
Central Nat Bank.
Nat City Bank...
Nor Ave B A Tr Co
89%
Huguenot Tr Co..
57ft" 580"
45%
240
46%
242
25
100
100 3450
100 6275
3650
6300
155
I Last sale,
n
share
9.338,305
675.058
61
88%
Per
100 1000
500,000
600 000
1,263.044
Amer Nat Bk&Tr Oo
170
•
100
25
10
100
500,000
200.000
400.000
200
100
100
2
Nom.p rices
N
Rochelle Tr Co.
300 000
350.000
400,000
847.512
318.099
374,114
2o
90
100
Ossining—1st Nat Bk
"
A Trust
125.000
Co
Ossining Trust Oo.
Peekskill—
Westches Oo Nat
Pleasantville—
Mt Pleas BATr Oo
Port Chester—1st N.
Bk. A Tr Co-
a June 29 1929.
6 Murray Hill Trust Co. consolidated with the Bank of America (N. A.), effective
by the Marine Midland Corp. effective March 20 1930.
e Oct. 4 1929.
/ Nov. 15 1929. g New stock,
121
142
100
Sale price,
d Acquired
3 1930.
i Controlled by the Marine Midland Corp.
z With rights.
117
100
Per
Mutual Trust Oo.
•
100
37.110.S84
Utica—
First Bk A Tr
Oneida Nat Bk A Tr
Uticl Tr A Dep Co..
nl0.368.861
nl3.049.375
225.588.000
n225664711
227.012,000
n6.669.334
n2.251.500
1.120.544 n7.120.374
518.318 n2.026.945
519.974
650.000
1.173.172
2.9)10.(MM)
Bk of America N .A b 36.775.300 38.653.000
Bk of United States. 25.250.000 16.235.590
Bk of Manhat Tr Co 22.25" i, OUU 43.200.633
Bank of Yorktown..
785.052
1.500 ooi
Berardlni State Bank
668.600
350 000
Amalg Bank of N Y.
Amer
62
86
135
130
Per
Manufac'rs Nat Bk
ew
29 for
5.400.000
share
82
7.901.024
91.948.361
Troy—
210
1 550
25
800.000
t
8,384.798
250
200
10e
695,891
510.721
58
600.000
600,000
Troy Trust Oo
240
25
1,200.000
National City Bank.
Union Nat Bank...
Jamestown-
Nat Ohautaua Co Bk
Lincoln Nat Bk A Tr
Merch Nat Bk & Tr
Salt
lik.
3950
63,118,678
Schenectady—
-<:::
1.966.770
1.536.734
share
98
129
share.
100
800.000
1,237.500
Union Trust Co
4000
299,400
JLlncoln-AUla Bk A Tr
625
25
100
Elmira—
153.300
212
100
Syracuse—
OUU,UOO
92
133% 134%
200.000
Jamaica Nat Bank..
100
Buffalo—
Lincoln Nat Bank..
Commercial Trust Co
Mfrs & Trad-Peop Tr
58,995.665
12,503.700
5.701.806
21,755.764
15,473.210
13,950.199
126.959.628
552,521.900
24,973,530
598,326.397
100
East Side Nat Bank.
Liberty Bank
The First Nat Bank
65"
290
First Nat Bk A Tr Co
245
Union Trust Co
First Nat Bk & Tr Co
,
145%
Jamaica, L. I.—
220
100
Per
Chemung Can Tr Co
60
144"
Fanners'
Trust Co
Per
Albany—
Central
100
Trust Co. returns da te Dec. 31.
Farm 8c Mechanics'
National Bank.—
FirstNat'l Bk&Tr Co
i Dec. 31.
100
100
366.566 n3.083" 500
100
-
45
177""
h
11,309.819
1,441.379
1,165,702
100
n.3.248.200
nl .702.960
n2.901.311
n3.087.300
1233870000
41
25
1500
225
ino
Liberty Nat Bank &
180
200
Trenton—
First-Mech
1400"
825.500
100
363.250
10.959,424
4.447,633
11.730,325
676,652
19.207.931
25
loo
1.500,000
100
100
100 600
Industrial Nat Bank.
Intern-Madison Bk A
i 1,750,000
Tr Co
fioo.non
Lebanon Nat Bank
100
1,892.800 n23.402.400
nl.401.024
38.685.000
N
Prlsco State Bank
Broad St Nat Bank.
1.500.000
307.659
490
25
Ask
3.009.707
480
150
50
Did.
200.000
Harrlman
100
Par
$
1.500.000
100
5,669.267
14,915.326
13,952.578
5.046.688
25.487.270
1,346.779
60.000
Gross
Deposits.
Bk & Tr
155
100
986.139
300.000
Surplus A
Profits.
State Institutions
Dec. 31.
Harbor State Bank—
60
45
150
100
1.200.000
'
25
2.152.399
1,606.120
11.252.686
Paterson Nat Bank-
Haledon Nat BankLabor Nat Bank
share.
Per
S
Broadway Bk & T Co
NEW YORK
Gross
Deposits.
107
COMPANIES
TRUST
AND
BANKS
Dec. 31
1929.
r
Sept.
27
1929.
100
100
Feb. 15 1930. c March 22 1929.
h Opened for business on April
x Ex-dividend,
v Ex-rights.
t New stock,
*.
108
BANKS
National Banks
"
'
..
;
.
Capital.
TRUST
State Institutions
NEW YORK
Dec. 31.
AND
National Banks
Dec. 31.
Cross
Surplus A
Profits.
Deposits.
$
$
Ask.
Bid.
Par,
Rye—Bye Nat Bk—
308,038
4,000,984
20
110
TarrytoumN BATrOo
200,000
228,528
1,643,883
100
375
Per
County Trust Co.
400,000
2,000,000
500,000
707,274
2,792,893
2,152,214
8,608,294
5,448.855
10,511,132
100
20
Bk & Tr
1,609,428
"160" 175"
100
23,662,203
200
400,000
300.000
Trust Oo
496,464
1,567,821
20
180
100 1000
11,342,823
10,344.301
250,000
1,200,000
500.000
50,000
c
100,000
c 2,500,000
2,000,000
100,000
100,000
cl;500.000
205
200
First Citizens Tr Oo.
Huntington Nat Bk.
Market Exch BankNorthern Sav Bk Oo
Ohio National Bank.
64,264
1,240,799
107,530
200,000
1,000,000
200,000
Nat Bank of Comm.
2,246,719
15,323,891
2,383,367
100
100
275
190
100
Charlotte-
Per
831,568
753,128
500,000
500,000
300,000
200,000
300.000
Charlotte Nat Bank-
Commercial Nat Bk_
462,024
616,990
676,477
1,200,000 1,202,934
1.000.000 *1,006,956
First National Bank.
Mer A Farm N Bk—
Union Nat Bank
American Trust Co—
(ndepend'ce Tr Go-
share.
100
240
250
100
4,216,647
3,154,887
2,040,986
2,588,341
3,422,705
18,826,131
6,609,215
225
300
250
150
400
350
100
140
100
100
100
375
190
195
100
190
195
Durham—
100,000 k 133,787
120,000 1,131,239
615,019
600,000
100 000
99,900
100.000
194,592
Citizens' Nat Bank-
Fidelity Bank
First National Bank.
Home Savings Bank.
Merchants Bank
100
150
25
1,358,045
6,987.216
6,878,040
1,385,000
1,799.752
300
100
180
25
47
110
60
175
310
554,858
1.000.000
100
4,787.585
155
Raleigh-
Per
600,000
2,500,000
a200,000
No Caro Bk A Tr Oo
ttalelgh Bkg A Tr Co
182,496
1,884,392
340,005
7,082,978
41,218,180
2,037,129
100
100,000
300,000
Oomm'l Nat Bank-
247,087
563,615
2,377.869
5,240,247
25
10
Wilmington—
People's Sav Bank—
100
100
10
100
50
Com Sav B & Tr Co.
First National Bank.
West Toledo Nat Bk
Com Guard Tr & Sav
Home Bank A Tr Co
Ohio S Bk & Tr Co..
Secur S B A Tr Co..
Spitzer-R T A S Bk-Toledo Trust Oo
Union Tr A Sav Bk—
120
160
City Tr A Sav Bank.
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
First National Bank.
share.
110
1,328.710
203,761
3,459,526
379,370
675,269
880,764
5,964,748
14,402,656
r.
73,296
661,033
2,000,000
102,471
1,762,890
668,221
5,434,396
1.483.545
366,422
4,063,223
404,225
1,000.000
1,454,974
916,918
2,230,091
100,000
30,573
2,773,222
150,000
2,500,000
National Banks
2,480,648
1,387,886
45,093,885
NORTH DAKOTA
Dec. 31.
oil III
100
100
100
c
100
c
19.224,991
Mahoning Nat Bank
Mahoning Sav & Tr
Second Nat Bank..
2,113,431
473,748
186,556
40,666
86
100
305
"600"
100
210
20 C—
Fargo National Bk—
First Nat Bk & Tr Co
MerchNat BkATrOo
Nor A Dakota Tr Oo
National Banks
120,374
74,222
270,374
84,733
136,983
100
OHIO
Dec. 31.
10°
100 275
260
100
20 0 90
1,648,820
17,062,707
100
"400",990
27,257,613
9,327.927
55,157,550
19,902,482
3,298,225
44,194.707
1.473,588
100
15,742,332
7,712,516
21,771,767
18,813,819
3,642,601
3,150,182
1.602,069
OKLAHOMA
•
Standard Sav Bank.
Firestone Pk Tr A SB
200,000
1.000,000
100,000
200,000
First-City Tr & S Bk
3,500,000
Dime Sayings Bank.
Oblo State Bk A Tr_
25
100
100
125
250
"250"
180
100
100
400
50
120
100
250
100
100
290
300
325
350
First National Bank-
104,589
302,924
1,607,869
share
100
100
85
160
165
50
2,787,855
10,288,805
11.897,067
100
100
100
7,368,415
6,554,228
14,679,959
100
Citizens National Bk
Commercial Nat Bk.
First Nat Bk&TrCo
100
100 1220
100
100
120
80
134,161
*64,899
100
175
1,000,000
500,000
464,010
437,814
Clerks Nat Bk
CInn Bk & Tr Co...
400,000
150,000
100,000
350,000
6.000.000
148,693
372,299
291,782
273,691
5,762,737
4,187,736
4,045,370
2,173,952
9,579,301
48,702.010
300,000
600,000
419,774
1.382,908
371,824
175,633
1,241,641
414,528
2,391,271
1,015,096
493,298
141,746
1,700,333
5,095,151
6,121,262
10,042,870
2,982,694
3,322,393
10,799,415
5,162,883
30,777,090
10,101,562
5,012,082
3,655,559
15,676,149
32,847,946
Columbia B
100
24,163
______
Oosmop Bk & Tr Oo.
First National Bank.
Bk & Tr Co
Oakley Bank.
150.000
100.000
-
Pearl Market Bk&.Tr
v
600,000
People's Bk & Sv Co
200,000
Prov S Bk & Tr Oo.
Second Nat Bank...
So Ohio S Bk A Tr Co
Wash Bk & Tr Co..
Western Bk & Tr Oo
Central Trust Oo
1,700.000
Fifth
Third
Trust
1.000.000
250.000
250.000
1.000.000
4,000,000
1,160,083
4,420,717
6.545,683
mmmwH*
100
5,000.000
200,000
800.000
n600,000
600.000
1,787,459
60,302
111,706
470,149
170,000
Exchange Nat BankFirst Nat Bk & Tr Oo
Nat Bk of Com'erce.
3,000.000
2,500,000
Producers Nat Bank
Exchange Trust Co—
250.000
2,834,299
1,204,272
110,000
127,596
411,127
Dec. 31.
100.000
100
"175"" 200""
100
225
250
Nom inal 4
64,350,121
4,941,407
6,598,171
13,839,954
5,663,629
20
100
78
225
190
54,553,748
37,718.443
4.803,052
5,511,201
2,049,580
100
Per
100
100
100
200.000
1.000.000
OREGON
300
7,224,012
77.354,847
share.
195""
Engineers Nat BankCentral United Nat
Bank
Olev Sav & Loan CoMidland Bank
National City Bank.
North Amer Tr Co
.
Pearl Street Bank...
-
a
100
100
100
100
State Institutions
Dec. 31.
Columbia
Nat Bank
125
410
100
60
100
100
160
70
175
415
425
100
325
100
430
140
120
50
50
Security Sav & Tr Co
400.000
100,000
200.000
200,000
6100,000
6200.000
2,500.000
500,000
600
Hibernia O & Sav Bk
500.000
Live Stock State Bk_
60.000
Peninsular Nat Bank 6
200,000
Portland Tr & Sav Bk
300.000
United States N Bk. S3.000,000
175
West Coast Nat Bk- 6
500.000
e
319,477
352,047
4,006,281
17,395,704
4,774,895
474,540
2,050,254
1,505,950
272,791
1,360,833
84,742,540
3.540,984
34,897,033
28,165,426
4,749,621
32,968.057
6,103,821
1,018,202
2,052,747
547,292
1,430,380
4,207.084
46,174,278
6238,449
7,561,862
432,398
1.817,508
3,353,250
62,323,579
8,078,173
$
1,731,231
2,484,331
128,023
1,488,304
682,354
530,620
1,333,574
$
9,754,367
8,464,717
1,732,458
5,987,988
2,923,217
2,147,390
5,214,708
3,119,811
share
100
135
160
100
95
100
100
6—
6—_
»«■»
■
100
250
100
160
170
100
105
110
•
265
120
100
6—
mimmiim
6
125
V
390"
100
10
62
100
100
220
225
100
70
10
190
37
40
100
270
290
Allentown—
100
300
Allantown Nat Bank
$
1.000.000
1.000.000
.
Ridge Ave Dep
share
Second Nat Bank—
llientown Trust Go_
800
100
100.
320
Dime Sav A Tr Co—
Bk.
f<ohigh Vail Trust Co
Penn Trust Co
5,000.000
250,000
4,000.000
2,000,000
200,000
1,500,000
92,573
82,656
58,423
31,532
23,045
292,178
1,476,793
707,796
258,283
10,313
68,127
103,332
4,255,616
376,581
20
100
S4H
150
50.000
800.000
400.000
500.000
500.000
400.000
609.864
Per
450
100
25
160
250
75
50
010
30
175
20
700
210
10
50
50
share
485
180
280
85
200
23
715
225
85
200
Altoona—
100.
400
100 345" 360
First National Bank.
Second Nat Bank
Union Bank
"loo" 450" 500'
Altoona Trust Oo
Central Trust Go
Mounta'n City Tr Co
Per
150.000
125.000
200,000|
250.000
249,300
162.963
593,019
740,229
254,700
775,635
456,147
333,080
4,813,365
3,778,212
2,023,949
2,822,121
1,848,000
2,065,882
100
100
100
.
share
I 300
I 500
200
10
100
210""
25
SslQ Fife?*
_
June 29
tive
.
Citizens Nat BankFirst National Bank.
100
100
Per
100.000
1.000.000
275
Per
Amer National Bk
Bk of East Portland-
Central Nat Bank
Cleveland—
Amer Sav Bank Co-
350
225
375"
Mer-Olt Nat BkATr
5.000.000
share
85
250
250
190
-
Union
Oo
short
95
180
Norwood-Hyde Park
Lincoln Nat Bank..
Northslde Bk A Tr Oo
mmmme*
than
100
2,420,354
*30,964
274,581
234,195
G W Bates & Oo
8 Oo
&
Short
100
2,834,163
1.223.216
180
500
Co
Brighton Bk & Tr Co
Brotherhood
of
Ry
Bk of Comm & Tr
130
Dec. 31.
Portland—
1,308.503
225
State Institutions
300,000
500.000
165
Per
400.000
190
100 1185
210
65
200
Cincinnati—
Atlas Nat Bank
Shan
Per
100.000
National Banks
200.000
500,000
500.000
100
25 0 75
100 220
Tulsa—
Canton—
Cent Sav B & T Co.
Dime Savings Bank.
92
short
Per
Tradesmen's Nat Bk
205
100
280
Per
100.000
50,000
First Nat Bk&TrCo
Farmers* Nat BankFidelity Nat Bank
Liberty Nat Bank
100
State Institutions
Dec. 31.
2,250,000 31,000,000
399,181
5,540,518
295,998
4,167,367
688,187
10,219,440
35,883 :\v, 715,610
364,065
6,957,857
4.336,898 39,993,613
300
■
100
100
100
Oklahoma City—
loo
Per
2,750,000
300,000
share.
100
Akron—
Oen Dep Bk 5c Tr Oo
Commercial S A Tr
92
200
Guthrie—
First National Bank.
First State Bank-
First Nat Bk of McA
Dec. 31.
2,634,954
839,724
7,480,378
2,552,936
690,627
than
20 0 90
McAlester—
State Institutions
Per
150,000
60,000
<300,000
250,000
150.000
36^ 39
100
105
55
'366'" 325""
Fargo—
47"
"316"'
Muskogee—
Dakota Nat Bank..
share
share.
"loo
100
135
Per
500.000
2.500.000
2.500,000
1.000,000
150.000
200.000
Nom inal.
500.000
420
100
16.915,683
200,000
700,000
500,000
200,000
1.400.000
1.000.000
3,000,000
800,000
600.000
5.000,000
250.000
National Banks
Dec. 31.
Winston-Salem—
Farmers N Bk & T Oo
People's Nat Bank—
Wachovia Bk A Tr—
486
.
93
Youngs town-
19
17X
125
130
Per
Wilm Sav A Tr Co..
485
412
-----.
Per
*88
Greensboro—
Greensboro Bk A Tr
2,315,282
24,133,197
3,007,407
1,351,322
1,897,254
35,469,813
27,260,512
3,203,641
1,301,938
20,677.548
400,000
1,000.000
Dayton Sav & Tr Oo / 600,000
Toledo—
American Bank
,
127,523
104,346
165,287
2,037,331
2,129,619
427,853
62,804
2,057.366
300,000
Nat Bk
& Trust Oo
Third Nat Bank &
Trust Oo
Winters N Bk & Tr.
150
100
100
100
25
Per
Merchants'
Asheville—
042,487
2,108,764
750,000
Dayton—
City Nat Bk & Tr Oo /
American Nat'l Bank
Central Bk A Tr Co.
Ask.
Per
Columbus Nat Bank
Columbus Sav BankFifth Ave Sav Bank-
Yonkers Nat Bank
Weatches'r Tr Co.
Bid.
Par.
Columbus—
Brunson Bk & Tr Oo
25
Cross
Deposits.
7,000,000 10,443,725 147,201,354
900,000
921,914
3,524,919
22.850.000 16,766,882 289.405,280
City Nat Bk & Tr Oo.
1,000,000
Surplus A
Profits.
Cleveland [Con.)
Cleveland Trust Co. 13,800,000 12,702,809
298,227,821
Guardian Trust Co..
Union Sav & L Co..
...
Natl
Yonkers—First
A
Capital.
share
Union Trust Oo
West Title A Tr Oo
State Institution
Dec. 31.
OHIO
Dec. 31.
$
250.000
White Plains—
Citizens Bank
COMPANIES
as
1929.
of Mar.
a Acquired the Bank of Apex, Apex, N. O. on Jan. 31 1930.
6 Member West Coast Corp.
c Member of the BancOhio Corporation,
e Merger of the
Engineers Nat. Bank, the Nottingham Savings A Banking Co. and the Guaranty State Savings & Loan Co , effec¬
10 1930, under the title of the Standard Trust Bank.
J The City National Bank A Trust Co. and the Dayton Savings Bank A Trust
Co. In process or consolidation on
or Mar
20 1930.
a New stock,
an equal exchange of new shares of $20 par each;
merger became effective under title of the Union Trust Co. as
h Trust funds,
i Member Northwest Bancorporation.
k Oct. 4 1929.
I Last sale,
n Affiliated with the Exchange
Tulsa, Okla.
o Sept. 12 1929.
r Dec. 31 1929.
s Acquired the West Coast Nat. Bank and its eight affiliated banks, as of Mar. 22
Controlling interest acquired by the Banco Kentucky Co. of Louisville, Ky.
x Ex-dividend
y Ex-rights.
National Bank of
1930.
v
109
1 ^'3r PENNSYLVANIA
Capital.
Erie—
Bank of Brie Tr Oo-.
Fir at National Bank.
Marine Nat BankSecond Nat Bank...
Erie Trust Oo-.....
Secur-Peoples Tr Oo.
Union Trust Co
Surplus A
Profits.
126.00J
300.000
800.000
600.000
600.000
300.000
216.200
$
270,000
,707,014
803,830
,138.822
,307,057
,271,215
80,832
Cross
Deposits.
Union Trust Co....
200.000
300,000
400.000
126.000
937.800
300.000
400,000
286.010
260.000
80,164
876,850
882,210
118,201
2,338,722
773,268
1,146,255
S107.191
315,374
200
210
400"
178
2ir
350
400
United Sec Trust Oo.
60
63
50
130
25
80
26
100
'
Bk_
Bk
Agrlcul Tr At Sav
Farmers' Trust Oo__
Lancaster Trust Oo_
Northern Tr At S Oo
200.000
400.000
300.000
300,000
1,062,500
280,030
200.000
834,526
881,128
814,231
7*250,509
2,637,087
2,181,325
742,000
5,973,830
4,455,133
4,289,087
2,382,111
15,972,452
13,176,784
4,919,577
ational ban ks date Mar.
Northeastern T 4c Tr
Nor Phila Trust Co__
Northwestern Tr Oo
Parkway Trust Co—
400.000
n204,704
500,000
200.000
250.000
1,504,876
2,750,777
228,128
60
20
20
100
10
100
175
80
200
90
95
Arsenal Bank
Bk of America Tr Oo
Bank of Pittsb, N A.
Bank of Secured 8avs
85
'500" 5561"
1,581,227
16,900,081
35,403,000
5,909,000
22.593.000
89.703.0001
7,057,000
*1,990,847
57.667,000
3,631,025
1,200,260
8,208,000
£372,314
19,956,000
£10,786,689
8,478,000
£415,449
6.848,000
£3,941.111
8,299,306
18,126,000
238,699,000
2,397,477
£11,311,510
7,386,000
2.317,000
£1,385,921
36,452,000
1,757,798
2,387,770
5,678,050
360,000
23,637,853
3,089,383
10,324,221
1,490,948
38,997,196
1,877,507
17,003,843
6,643,188
82,658,126
795,474
15
Oity Dep Bk & Tr Oo
Diamond Nat Bank.
share.
Plaza Trust Oo.....
227,929
Provident Trust
3,200,000 17,145,704
Real Est Tr Oo, com L3.131.200 2,411,662
do
do
pref
Real
Estate
1136
I'll Z'l
348 H
1200
Richmond Trust Oo.
7.500.000 16,714,190
254.600
85,734
130
600.000
1370
H
I 304}4
Forbes National Bk.
Fourteenth St Bank.
140
I 109
60
Highland Nat Bank.
Homewood Peop Bk.
1930.
share.
10
10
14 H
25 J4
16
Keystone Nat Bank.
27K
Mellon Nat Bank
10
67
69
Monongahela Nat Bk
100
10
160
170
27
20
10
124
105
100
100
475
25
110
160
150
"60 "50"
>
126
495
Nat Bank of America
Ohio
Valley Bank
Pennsylvania Nat Bk
Penn Savings Bank.„t
Pittsburgh State Bk J
2d Nat Bk of All'gh'y
1261
65
Third National Bank
Union National Bank
Union Savings Bank.
175
Western 8 At D Bank
60
160
12
14
"156
Allegheny Trust Oo.
505
520
10
10
10
94
101
113
123
Bloomfleld Trust Oo.
Colonial Trust Oo
Oom' wealth Trust Oo
15
20
10
105
112
100
50
10
140
260
70
295
20
140
300
155
73
143
10
58
100
100
315
330
61
335
175
195
10
29
35
50
100
405
400
Dollar 8av At TrOo—
Dormont S Ac Tr Oo.
East End Sav Ac Tr__
Farmers Deposit Tr.
Fidelity Trust Oo
Franklin Sav Ac Trust
Hazlewood S & T Oo
HU1 Top 8 & T Oo..
Manchester
Savings
Bank & Trust Oo.
Merch Sav At Tr Oo.
Metr Sav Bk & Tr Oo
Oakland Sav At Tr Oo
Penn Trust Oo.
50
70
85
50
160
175
People's
100
13
14
Tr Oo
70
75
48
52
28
Potter Title 8c Tr Oo.
Provident Trust Oo.
Real Est Sav Ac Tr Oo
50
75
85
South Hills Trust Oo
60
220
235
Terminal Trust Oo._
Union Trust Oo
60
10
25)4
100
"37)4
40H
Washington Tr Oo..
30
35
ioo
695
100
365
710
385
West End S B Ac Tr..
William Penn Tr Oo.
10
81
52 H
10
10
150
5
10
245
255
7.600.000
1.000.000
200.000
100.000
200,000
100,000
125,000
300,000
500.000
2.000,000
1.000.000
250.000
700,000
200,000
2,600.000
1.500,000
1.000.000
125.000
250,000
1,320,000
2.000.000
175,000
165,400
150.000
260.000
125,000
200.000
300,000
500.000
494,955
96,751
189,498
664,712
718,185
3,517,147
1,197,356
3,001,267
6,208,761
5,436,566
5,125,000 15,015,712 57,122,799
250,000
5,604,963
452,916
600.000
8,647,508
974,703
150.000
1,470,740
339,448
400.000
4,973,389
.212,114
125.000
327,101
1,988,953
125.000
585,897
75,667
1.500,000 59.270,031 134,200,017
1.000,000
1,279,348 10,315,314
125,000
5,052,651
791,406
125.000
1,717,136
234,173
50
60
100
50
250
'50
168
95
50
100
50
100
605"
%
350
50
100
275*
88"
50
100
160
100
395
166
"50 170"
100
100
50
100
100
100
300
360
100
100
100
60
50
100
100
100
100
60
100
100
50
100
100
50
100
100
100
415
200
240
180
500
140
325
145
310
322
300
"450"
185
190
250
400
25
100
50
50
71
50
100
100
100
155
160
190
100
100
195
100
100
100
100
100
100
22,000
300
285
50
50
100.000
2,560,807
12,190,747
500.010
300.000
600.000
1.000,000
1.500.000
1,720,434
894,383
1,617,128
1,557,259
1,259,370
2,382,611
3,735,718
9,401,168
6,671,728
12,770,985
6,086,836
7,409,940
12,458,753
7,442,593
50 1050
Reading—
Farmers' Nat Bank Ac
275
67
305
177
325
260
300
84
87
127
Berks Oo Trust Oo..
Colonial North EasTr
64
60
300
10
174
100
100
10
10
123
50
50
50
85
95
325
265
Trust
Co
.
PennNatBank 8cTrCo
Readg Nat BkAcTr Oo
Per
80
100
10
10
10
150
400
69
32
v
25
share.
155
410
60
34
25
50
375
225
400
350
100
Workingman's Savgs
87
56>*
354,498
3,933,237
89,898
1,846,467
118,567
2,031,145
334,650
1,658,846
243,906
43,272
5,097,979 51,218,017
2,481,202
265,362
1,293,126
I,3682,382
1,870,376 16,901,042
2,397,873 23,408,041
3,708,688 42,668,660
8,697,439
1,177,186
8,481,903
1,082,971
8,128,925 59,504,013
2,387,064
245,864
2,350,000
370,125
7,502,474 72,157,978
3,452,788
310,751
5,028,133
509,476
1,097,193
1,111,485
4,339,784
295,025
4,295,102
238,656
644,164
4,413,175
8,629,124
1,405,521
13,742,791 157,079,252
2,260,000 13,982,935
6,457,835
742,042
2,329,363
201,285
390,597
1,762,591
2,497,204
209,698
1,388,036
56,423
7,296.752
1,414,072
5,910,839
430,000
6,168,278 27,512,475
3,067,585 31,431,106
716,514
3,715,100
7,464,559
1,067,078
2,032,096
69,179
4,438,408 26,680,764
1,977,340 13,454,679
2,409,323 13,112,899
2,328,094
153,472
719,789 II,060,910
289,411
946,673
18,173,672
8,191,241
3,072,853
365,306
;
3,357,227
617,078
2,951,637
390,910
Pittsburgh
People's Trust Oo...
"50
25
50
200
175
150
*
~
13,587,723
1,056,090
24,693,398
50
30
45
10
15
20
10
50
53
1,000,000
5,146,100
13,831,927
50
85
24
100
62
Pennsylvania Tr Oo.
Reading Trust Oo..
10
100 1150
29
1200
2.000.000
1.170,300
10
45
10
45
Scr&nton—
Bosak State Bank
Elec Oity Bk Ac Tr Oo
First National Bank.
Green Ridge Bank..
Keystone Bank-,
Nor. Scr'onBkAcTrOo
Providence
South
Side
Bank...
Bk AcTr.
Third Nat BkAcTr Co
Union Nat BankWest Side Bank....
Anthracite Tr Oo...
Dime
Bank-Lincoln
50
110
130
60
80
100
50
10
335
185
355
205
Trust Oo
100
225
260
10
113
114H
100
110
135
110
Heights Deposit Bk_
11
Penn Lib Bk AC Tr Oo
224
670
230
Jecond Nat Bank...
io Side Bk AC Tr Oo.
10
43
44
100
65
85
Per
500,000
125,000
5,000,000
200.000
125.000
600,000
400,000
500.000
250,000
500.000
928,493
249,216
5,239,855
*291,047
292,513
*466,130
*251,997
825,000
1,345,272
405,549
740,201
562,824
5,266,138
1,548,795
52,251,495
805,180
1,652,315
3.205,582
1,782,460
4,048,000
8,455,689
3,871,018
3,053,598
3,628,386
1.500.000
2,137,129
15,912,379
200.000
400.000
50
60
25
150
95
8
665
J100
first National Bank.
Hanover Bk 8c Tr...
Miners
Bk of W-B—
Union Sav Bk 8c Tr.
W-B Dep AC Sav Bk_
Wyoming Nat Bank.
Wyoming Val Tr Oo.
1,151,522
2,139,408
358,956
237,095
5,613,129
901,889
3,251,305
246,384
390,162
499,000 *1.806,161
500,000 1,070,628
600,000 1,858,838
3,316,555
6,809,071
1,464,357
1,777,894
16,668,271
4,022,999
10,642,634
1,646,536
1,960,994
5,235,137
5,373,485
5,212,267
202
100
154
25
100
100
25
875
149" 151^
181
60
42
10
60
100
60
50
50
25
100
50
600,000
567,565
250.000
364,434
630,215
879,030
2,000,000
600.000
3,705,236
2,003,538
12,071,969
4,062,367
Co
s
10
20
100
50
45
'
share.
90
600
130
275
235
115
120
790
220""
55
25
100
50
50
895
295
135
185
270
Per
Wllliamsport N Bk.
Lycoming Trust Oo
Susq Trust Oo......
425
230
152
60
WllliamsportFirst National Bank.
,
144
350
Per
500,000
760,00'»
250,000
50,000
2.000.000
325,000
1.000,000
125.000
600.000
50
share.
50
60
25
Wilkes-Barre—
947,617
26,505,090
100
6,553,428 1100
45,244,286
2,605,374
105
Iron At Glass Do) Sav
Exchange Nat Bank.
Farmers Deposit Nat
Fifth Avenue Bank..
First Nat Bk of Birm
First National Bank.
Land
T 4b T Co
50
500,000
750,000
6.000.000
100,000
100,000
6,000.000
300.000
200.000
200,000
200.000
100,000
172,700
JIme Bk Tit At Tr Oo
640,620
6
2,643,564
1,819,983
11,898,299
Dollar Savings Bank i
Duauesne Nat Bank.
52
6,630,000 30,689,104 146,897,946
200,000
46,768
1,735,236
800.000
419,846
1.366,775
3
rl99,184
388,245
781,582
125,000
500,000
1,000.000
600.000
220
50
1,623,774
2,613,362
9,045,970
9,726,852
rl82,067
10
216,360
Braddock Nat Baak.
Bank AC Trust Oo
10,773,201
39,770,767
21,487,519
3,629,786
73,975,878
3,221,611
3,738,169
16,848,667
62,156,350
2,030,792
13,833,790
8,065,042
3,402,609
858,137
3,028,912
50
8.000,000
13
10
5
2,259,129
1,128,758
100,000
200
60
31,
513,267
*101,717
75.000
200.000
100,000
:
AmSt'eBk&TrofPltts
Lives 4c Grant Ann
Tr 4c Safe Dep Oo.
Asi.
share.
175
Pittsburgh—
All Nations Dep Bk.
20
100
60
26
Penn Oo for Insur on
Penn Colony Tr Oo__
Penn W'h'g 4c 8 D Oo
Per
375.000
250,000
750.000
Allegheny Val Bank.
150
85
Per
826,020
Adelphia Bk & Tr Oo
823,081
2.300.000 3,074,198
Bk of Phila & Tr Oo_
2.040.000 7,970,188
Oentral Nat Bank—
1,125.000 1,235,915
City Nat Bk Ac Tr Oo
Oom'l Nat Bk & Tr Oo a2,000,000 2,843,530
Corn Exch Nat Bank
4.650.000 13,717,916
Ac Trust Oo
276.000
1,852,747
Eighth Nat Bank...
500,000
Erie National Bank.
215,348
2.500.000 7,231,043
First National Bank.
200.000
Gimbel Bros Bk At Tr
174,355
300,000
Guardian Bk Ac Tr Oo
153,806
350,000
885,182
Kensington Nat Bk.
200,000
52,588
Lehigh Nat Bank1.000.000 3,866,191
Market St Nat Bk..
400.000 2,108,318
NatBkofGer AtTrCo
Nat Secur Bk AcTr Co
400.000 3.632,798
250,000
North Broad Nat'l Bk
258,579
500,000 2,441,011
NorthwNat BkAcTCo
600,000
Overbrook Nat Bk—
205,234
452.825
839,842
Olney Bank Ac Trust.
1.000.000 4,081,164
Penn National Bank.
Philadelphia Nat Bk. 14.000.000 39,024,425
65.000
Roosevelt Bank
*186,910
500.000
Second Nat Bank...
1,879,886
300.000
Sixth Nat Bank
558,607
300.000
Southwestern Nat Bk
363,500
300,000
92,789
Tioga National Bank
Tradesmen'sNational
Bank Ac Trust Oo.
3,300,(J00 5,814,790
150.000
107,005
Woodl'd Bk & Tr Co
200.000
189,799
Wyoming Bk Ac Tr..
Aldine Trust Oo
*750,051
1,218,182
Banca Com It Tr Oo.
1,000,000
540,000
Bankers Trust Oo—
4,876,800 2,578,969
Broad Street Trust..
580,229
1,000.000
Cent Tr Ac Sav Oo„
1,000.000 2,007,341
250,000
Chestnut Hill T Ac Tr
196,656
Colonial Trust Oo..
4,006.000 7,941,373
Columbus Title Ac Tr
125.000
175,753
1.000.000 3,122,496
Oont-EqT 4c T Oo
998,515
687,750
County Trust Oo—
Fidelity Phila Tr Oo 6.700,000 26,238,067
Finance Oo, 1st pref. 12,600,000
7,734,162
2d preferred
Frankford Trust Oo.
500,000 2,140,949
Franklin Trust Oo..
3.000.000 8,037,914
Germantown Tr Oo.
1.400.000 s4,184,326
Glrard Av T AC T Oo.
200.000
637,672
Glrard Trust Oo
4.000,000 17,388,745
150.000
Haddington T 4c T Co
247,409
Hamilton Trust Oo..
250.000
370,382
Industrial Trust Oo.
881,818 *4,296,711
Integrity Trust Co.. /2,987.920 15,733,316
Jefferson T & Tr Oo.
200.000
155,128
Kensington Trust Oo
500.000
1,689,197
Liberty Title At Tr Co 1.000.000 1,833,009
Manayunk Trust Oo
260.000
783,979
Manheim Trust Co..
51,181
250,000
500.000
Metropolitan Tr Oo.
244,466
Mitten Men At Mgt
Bank 4c Trust Oo.
3,600.000 1,264,289
107,213
Mortgage SecurTCo
300.000
Ninth Bank 4c Tr Oo
1,375.000 3,226,478
North City Trust Co
500,000
332,500
Northern Cent Trust
1.000.000 1,071,638
Northern Trust Co..
600,000 4,127,024
Northeast-Tacony
Bank At Trust Oo.
250,000
169,120
Bid.
Sixty-ninth St Ter
Freehold Bank
Philadelphia—De posits of N
Par.
300,000
325,000
Security Title & TCo 5
share
Per
Lancaster Oo Nat
Oross
Deposits.
65
1,847,965
3,712,359
3,610,023
930,127
7,773,070
4,963,008
4,971,065
1,460,842
3,341,856
Surplus A
Profits.
$
Title At Tr Oo
Southwark Title 8c Tr
100
100
100
100
50
Lancaster—
Fulton Nat Bank—
Phila.—(Con.)
Roxborough Tr Oo.
650
350
650
2,365,000
9,434,147
8,389,150
11,920,590
10,429,409
13,030,420
1,433,675
Per
Co__
Harrisburg Nat Bank
Central Trust Oo—
Oommerclal Tr Oo—
Commonwealth TrOo
Dauphin Dep Tr Oo_
Harrisburg Trust Oo
Security Trust Oo—
Capital.
share
Per
$
Harrisburg—
Bast End Trust
Oonestoga Nat
Ask.
Bid.
Par,
23
280""
share.
25
60
65
260
255
150
155
v
b Title changed to the
d A mutual savings
Dec. 31
1929.
x
Ex-
BANKS
110
State
Na"S%!sT" PENNSYLVANIA
Surplus &
Profits.
Capital,
York—
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk * T Do
Guardian Trust Oo_.
Yerk Trust Oo...
Par.
Bid.
Per
286,504
452,671
708,336
237,350
467,571
942.000
622,006
717,364
1,606,307
National Banks
Dec. 31.
Institutions
dross
Deposits.
1,996,799
2,461,702
5,989,837
1,317,088
3,999,383
3.770,000
3,348.858
226
71
70
63
62
79
220 H 222
50
200
Cross
Bid.
Par.
6,789,452
13,036
731.430
155,748
79,937,108
Per
68
20
1,803,617
15,018,807
4,937,144
100
20
3,500,000 2.500,000
150,000
445,805
441.737
1,000,000
100,000
25,000
100.000 V 26,041
52.203.573
4,404,626
7,105,218
20
100
20
1,400,776
922,450
"loo
300,000
1,000.000
300.000
154,178
301,313
877,890
3,091,872
•13,373,946
13.301,635
100
100
100
100,000
22,467
388,725
1,160,000
2,505,759
147,338
1,763,640
8,689,423
24,139,069
36,049,572
3,217,089
390,354
8,000.000
2,000,000
500.000
Republic
.
Deposits,
$
Liberty State Bank.
Mercantile Bk A Tr.
Dallas Nat Bank..—
100
3,539.764
7,698.741
Surplus A
Profits.
First Nat Bank
201
282
275
Dec. 31.
$
Dallas-
Short
State Institutions
TEXAS
Capital.
Ask.
100
100
100
100
20
25
25
COMPANIES
TRUST
March 17.
$
f
250.000
150.000
600.000
125.000
225.000
800.000
500.000
500.000
750.000
Central Nat Bank..
Drov A Mecta N Bk.
AND
150,000
150
25
28
20
Ask.
share
70
m.mmm
28
29
Nat Bk A
Tr Oo
Nat Bk of Oomm'ce.
...
Dallas Bk A Tr Co..
Oak Cliff Bk A Tr Oo
State Trust A Sav Bk
70
270
30
150
72
~
-mme*
31
160
125
XI Prmn
B1 Paso Nat Bank...
RHODE ISLAND
i
Newport-Aquidneck Nat Exch
.
First National Bank.
State Institutions
Feb. 28,
Per
'
State Nat Bank.....
Fort Worth—
Amer Bank A Tr Oo.
Oontinental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
share.
.
361,849
146,974
536,621
300.000
120.000
800.000
Bk A Sav Oo——
Newport Nat Bank.
Newport Trust Oo—
8,680,349
602.984
3.407.814
50 ♦107
60 *105
100 ♦212
Per
Providence—
Blackstone Oan Nat.
Columbus Exch Bk.
High Street Bank...
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank...
Providence Nat Bk.
Industrial Trust Oa.
Lincoln Trust Oo—.
Rhode I Hob Tr Oo.
Union Trust Oo....
25
70
3,560,883
979,615
85
50
3,365,442
132,333
60 140
1,956,651
257,762
85
6,245,337
482,904
50 100
8,610,153
1,216,652
50 160
3,150,523
1,394,576
2,755.089 12,593,563 100 390
4.000.000 10.778,711 134,478,776 100 430
52
25
1,316.415
125.000
i58,678
3.000.000 9,085,777 99,067.030 1000 6900
1.000,000 1,397,633 27.009,052 100 340
750.000
1.000,000
2.500.000
200.000
100,000
Stockyards Nat Bk..
Union Bk A Tr Oo..
share.
500.000
200.000
150
227,440
100.000
4,099,920
353,033
319,413
332,561
334,153
7.373,030
3,786,464
4,176,946
10.622.882
100,000
2.500.000
800,000
City Bank A Tr Oo.
Houston Nat Bank.. 1.000.000
Second Nat Bank
1,000,000
Nat Bank of Oomm A1,000,000
13,114
1,103,996
91,158
862,246
1,226,000
2,434.200
387,226
Public NatBk A TrCo
350
share.
800.000
State Nat Bank.....
Union Nat Bank
56
7150
600.000
1,000,000
1,223,424
881,639
35,060,166
3,567,367
13,411,544
16,790,950
12,057.078
8,493,997
6,377,596
15,673,832
1,500.000
1,150,000
400.000
208.179
348,975
1,070.198
Federal Trust Oo_.
Marine Bkg A Trust
Per
,
172.020
458,607
209.831
38,074
200.000
600.000
200.000
50.000
1, >00 .000
1.500,000
450.000
People's State Bk...
SouthOaro Nat Bk._
So Carolina Sav Bk—
577.185
1,550.644
231,105
3.739,168
3.640,212
2,366,885
412,887
10,164,998
27.286,784
6.492.406
100
100
100
10
100
San Jacinto Trust
share
120
10
325
No minal
90
365
26
185
285
345
prices
95
...mm
28
195
295
355
10
100
245
25
250
100
250
265
100
2,851,277
100
100
100
100
100
340
155
rnrnmmm
430
440
100
200
225
875
450
900
475
122.311
507,429
5.587.840
4.726,131
2.291.152
4,722,005
771,313
306.372
3,810,035
2,859.621
rnrnmmm
100
233,000
22
100
604.946
252.369
170
.....
mmemrnrnrn
Port Arthur-
"300"" 305"
225
250
140
135
mmrnrnrn
share
300
300
175
145
26.329.997
217,956
200.000
600.000
1 000.000
5300,000
500,000
Guardian Trust Oo..
Houston Land A Tr.
Charleston—
250
100
100
20
100
100
100
HoustonCitizens State Bank.
First National Bank.
440
Fidelity Trust Oo...
Atlantic National Bk
Oltlsens A Sou Bk—
Carolina Sav Bank..
Miners A March Bk.
110
100
100
100
100
U S National Bank.
105"
170
415
1225
100
100
100
200.000
200,000
750,000
1.000.000
First National Bank.
South Texas Nat Bk.
South Texas Oomm'l
Nat Bank........
Per
Woonsocket—
Weonsocket Trust Oe
...mm
100
20
Per
Olty National Bank-
156""
Per share
110
175
155
325
300
65
70
100
100
Galveston—
80
92
120.000
500.000
350.000
450.000
1,500,000
25,625
145
125
450
First National Bank.
Merchants Nat'l Bk.
250
135
100,000
100,000
100,000
Seaboard Bk A Tr Oo
12
a
350
100
1,219
366,630
475,703
127.068
25.000
200.000
^UU.UOO
60.000
e
145,858
1.900.165
3.011.919
2.661,014
Spartanburg—
Bank
First National Bank.
Mer A Farm Bank,.
Southern Trust Co..
Central Nat
133.947
375.348
158,337
114,774
.
National Hanks
Dec. 31.
773,971
3.771,788
3*674,980
30,957
150.000
400,000
600.000
TOO 000
60.000
American Nat Bk..
446,513
810.854
TENNESSEE
100
100
10
7,197.158
100,000
500.000
800.000
26.000
132.727
142,035
500.000
2.684.374
3.123,637
100 .....1 115
100
j too
I LOO
100
Waco—
Citizens' Nat BankFirst National Bank
First Trust A Sav Bk
250.000
1,000.000
226.349
100.000
17.621
Liberty Nat Bank..
National Olty Bank.
Peoples Nat Bk.—Piedmont Sav A Tr.
310
34
$
800.000
100.000
148.648
6.444.128
11.098,045
1.157.740
2.914.855
638,618
Sam Houston State
Bank A Trust....
100
100
100
100
100
120
155
San Antonio Nat Bk.
130
Oom'wealth B A TOo
160
110
130
1,435,896
395.948
610.394
•
11,842,631
18,688.175
2.972.775
17.952.008
2.076.783
120
120
570.961
68 756
300.000
1.200,000
250,000
600.000
Frost National Bank
Groos Nat Bank....
Nat Bk of Oomm'ce.
35
1,121,483
2,000,000
1.300.000
City Cent'l BkATrOo
Commercial Nat Bk.
Greenville—
Farmers A Mer Bk..
First National Bank.
Per shares
1 205
100
100 —..1 200
1 145. •
too
I 350
100
l 200
100
I 250
100
San AntonioAlamo Nat Bank....
115
.
%
303,599
63,523
Per share
255
240
210
215
100
110
140
130
100
90
100
100
100
100
100
State Institutions
Nov. 29.
Chattanooga—
625.000
Amer Tr A Bkg Co..
2.500 000
Hamilton Nat Bank. i 2,000.000
First National Bank.
Knoxville—
Olty National Bank.
Oomm'l Bk A Tr Co.
East Tenn Nat Bank
East Tenn 8av Bank
Holston-Unlon N Bk
1,034.531
2.368,403
1,454,403
5.423.114
24,765,300
20,369,970
586,784
16,943
12,228,218
1,000,000
325.000
1,000.000
2 JO .000
760.000
■
673,189
264,902
953,165
National Banks
Dec. 31.
Ogden—
MemphisBank of Com A TrCo
First National Bank.
State Savings Bank
Union Planters' Nat'l
Bank * Tru-t «>•
Manhat S Bk A Tr Oo
8,000.000
1,000 000
60.000
3,269,381
1,175.539
73,777
5,260.617
1,810,752
Continental Nat Bk.
Deaeret Nat Bank...
Deseret Sav Bank...
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Co..
„
2,058,188
474,211
"425,441
632,847
3,336,187
1,080,906
85,596
220,568
26,871
Walker Bros, B'kers.
Zlon Sav Bk A Tr Oo
22,107,024
5.021,708
5,076.412
9,229,924
Dec. 31.
TEXAS
115
200
120
2.086.681
5,947,434
795,545
Austin Nat Bank...
Republic Bk A Tr Oo
Security Trust Oo—
Texas Bank A Trust.
BeaumontAmerican Nat Bank.
Olty Nat'l Bank
First National Bank.
Secur St Bk A Trust-
Texas National Bank
250.000
250,000
400,000
100.000
250.000
539,366
805,544
31,633
401,546
64,201
606,593
209,672
705,932
26,208
182,885
14,606,255
5,141.377
6.967,467
mmmm
-rnrnmmm
Per share
5,271,650
7,941,385
1,871,929
6,580,215
2.026,844
5,567,124
3,235,589
10,537,396
1,193,111
3,526,935
100
100
100
100
100
100
100
100
100
100
198.855
708,305
568,163
10.413.033
9.978.836
1,727.095
22.809.063
13,238,790
VERMONT
100 140
100 303
100 205
100 b
100 300
100
180
100 201
142
309
210
100
372
Chittenden Co Trust
Howard Nat Bank..
Merchants Nat Bank
Dec. 31.
75,000
200.000
100.000
143.223
273,558
80.344
3,805.372
5,750,620
2,283,572
100
100
100
125"
275
135
285
140
Per
325
200
300
share
rnrnmmm
rnrnmmm
Per share,
200.000
500.000
150,000
250,000
357.030
4,970.395
100
421.279
3,879,141
1,067,888
7.343.412
100
40
223,785
835,708
100
150
135
65
150
rnrnmmm
rnrnmmm
rnrnmmm
share
110
205
Slate Institutions
Burlington—
Per
275
328
364
310
200
Per share
Burlington Trust Oo.
800.000
800.000
200.000
400,000
200.000
200.000
605.510
140.622
251.646
325,694
8,325,848
7,221,936
Barre—
Granite S B A Tr Oo
State Institutions
Dec. 31.
AustinAmerican Nat Bank.
600.000
500.000
500.000
6 500.000
600/00
300 000
1.600.000
1.000.000
b
National Banks
Dec. 31.
30.205.668
10,454,822
People's Nat Bank..
Quarry S Bk A Tr Oo
National Banks
60.633
285.404
342.347
238,640
Per share
100
165
150
100
100
110
100 b.rnmmm
100
V
100 b.
Salt Lake City-
28,672,582
8,307,385
Nashville—
American Nat Bank.
2,000.000
American Trust——
1,000,000
300.000
Broadway Nat Bank
500.000
Oommerce-Uniun Bk
2.625.000
Fourth A First N B.
b
800.000
Nashville Trust Oo.
Tennessee Hermitage
300.000
National Bank—
600,000
Third National Bank
100.000
Liberty Bk A Tr Oo.
250.000
250.000
100,000
500.000
2.303.207
4.208.564
Ogden State Bank..
34,346.597
24,577.431
1,444,226
3.500.000
700.000
2,794.203
-
First Nat Bank
2(&.000
138.635
Commercial Sec Bk
Nat Bank of Oomm.
First Sav Bank.
6
458,263
9.844.755
6.092.869
12.525.981
State Institutions
Dec. 31.
UTAH
300
Per share
Montpelier—
Capital SBATr Oo.
National Bank.
Montpelier Nat Bank
Montp'r S B A Tr Oo
First
100.000
150,000
150.000
100.000
3,128,448
2,961,008
2,343,565
5,154,028
100
100
100
100
Central Nat Bank..
Killington Nat Bank
I
100,000
Clement Nat Bank—
135
170
150
150
350
Per
Rutland—
225"
200"~
187.585
105,878
152,291
201,443
100.000
100,000
Rutland Co Nat Bk.
Rutland Trust Co
100,000
50.000
140,564
295.242
194,441
195,271
360.253
836,602
2,984,315
H74.7Q4
2,008.851
1,972,870
180
rnrnmmm
rnrnmmm
share
100
100
100
100
100
......
rnrnmmm
Sale price,
a June 29 1929.
6 Member of First Security Corp.
c This price includes one-third of a share of the Holston Trust Oo stock
e Sold with First Nat. Bank,
g Oct. 4 1929.
h Marine Banking & Trust Co. controlled by the Nat Bank of Commerce, was on Mar. 17 1930 con¬
solidated with tho latter institution,
i The Unaka A City Nat. Bank of Johnson City became affiliated with the Hamilton Nat. Bank, of Chatta¬
*
nooga on
Mar. 11 1930.
A New stock.
I Last sale,
n
Nominal,
a: Ex-dividend,
y
Ex-rights.
National Banks
Capital.
Lynchburg—
First National Bank
Lynchburg Nat Bank
Deposits.
6.298,463
100
100
150.000
200.000
300.000
3.553,844
1,278,528
671.178
3.438.198
250,000
125,000
250,028
517,340
3,071,887
2.500,000
2.000,000
600,000
2,450,000
1,321,133
400,903
25.276,440
12,807,122
4.486,293
PetersburgPetersburg Say A Tr.
Nat Bank of Petersb.
Virginia Nat Bank.
500.000
10
Nat Bank of Tacoma
4
Deposits.
$
$
Par.
Bid.
1,000.000
600.000
14,408,872
3,895.806
100
450
227,840
100
140
1,839,960
100
250
190
716,930
Per share.
260
100 0250
100 875
950
100
100
25
2.246,958
275
215
55
Center Wheeling Say
Citizens Mutual
100,000
99,298
Trust Co.......
Half Dollar Trust A
600.000
536,149
6,415,275
100
share.
Say Bank...*....
Nat Bank of W Va__
100,000
500,000
500.000
500,000
100,000
1.165,600
300,000
225,079
632,285
713,282
260,859
178,712
2,913,109
0521.692
2,080,133
100
100
100
100
260
100
12,795,911
3.851,300
100
100
100
315
500,000
825.304
7,829,201
100
305
""fio""
Per
100
100
16,879.808
4,751.330
2.113,248
8,671,646
37,914,600
1,690,089
1,711,540
232,835
3.500.000
1,760,956
500.000
300,000
100
25
20
25
39
54
20
"*46"
20
67
100
100
100
Per share.
Nat Exchange Bank.
No mindl
126
120
160
140
135
130
215
21?
4.610,395
1,381,669
571,554
2,966,305
150.465
119,158
85,538
500.000
250.000
250.000
500.000
American Nat Bank.
Bank of Tidewater..
Olttsens Trust Co__
Mercb A Farmers Bk
70
120
100
65
100
50
3.184.226
2,602,726
3,608,235
328,897
140,647
59,677
Hill
600
Wheeling—
750,000
400,000
1.000.000
Ask,
%
i?*
166
Portsmouth-
Cent Union Tr Co...
So Side Bk A Tr Co
Dollar Sav A Tr Co.
Security Trust Co..
Wheeling
Bank
A
-
Trust
Co
4.928,787
5,224,514
1,773,028
1,451,874
rnmm
mm
mmm
mm
mm-
168'"
mm
mmm mm
250
350""
340
Per share.
Richmond—
American
Bank
A
Trust Co—
Bank of Oomm A Tr.
Central Nat Bank...
First A Mer Nat Bk.
Mech A Mer Bank.
1,000.000
8.000.000
892,093
45,193
1,081,278
3.810.654
200.nw
223.924
PoU'dABagbyTrCo
154,500
146,887
2.500.000
200,000
760,000
100,000
600,000
1.000.000
2,493,671
1,000.000
619,951
36.301
1.499.355
402.266
Broadway Bk&Tr Co
.
State-Planters
A Trust Co
Tacoma—
Cross
Surplus &
Profits.
209
235
Norfolk—
Virginia Nat Bank..
Capital.
Puget Sound Nat Bk
Mark Mec Sav Bk
..
212H
205
100
3,736,394
People's Nat Bank. >
Oom'lTrASavBank
Mutual Sav Bk A Tr
Lynchburg Tr A S B
March A Planters Bk
Norfolk Nat Bank of
Com & Trusts.
Seab'd Citlz Nat Bk
share
Per
$
837*817
Ask.
Bid.
Par.
111
WASHINGTON
Cross
Surplus &
Profits.
864,010
560,014
149,823
25,636
511,486
1,0(X),000
1,000,000
& Trust Co
COMPANIES
National Banics
Dec. 31.
State Institutions
Dec. 31.
VIRGIN!#
Dec. 31.
TRUST
AND
BANKS
58
25
Virginia Trust Co...
400.000
50,000
500.000
60.000
100.000
Nat Bk of La Crosse.
468,294
776,297
217,805
342.046
1,874,151
47
100
25
25
25
36
67
60
60
50
100
50
100
100
100
100
Security Save Bank.
State Bk of La Crosse
230
425
Milwaukee—
Badger State Bank..
Bay view Bank.....
Mountain Trust Bk
City Bank....
200.001)
1000.000
800.000
5,741 ;484
905.234
21,408.839
2.345.735
iio""
"600""
lio""
135
Holton 8t State Bk.
Kilbourn State Bk
WASHINGTON
50 ,000
50 ,000
150 .000
100 .000
1.000 .000
Lincoln State Bank..
Marine Nat Bank.
Marshall A Ilsley Bk
Mechanics Nat Bk..
State Institutions
Dee. 31.
1.500 .000
200 .000
Mer A Farmers St Bk
MUw Oomm ) Bank
200 .000
Mitchell St State Bk
Seattle—
Amer Exchange Bank
OftRAHIon Pk "f Com
Per share.
800.000
500.000
Flrstr-8eattle-Dexter
Norton N Bk..... 18.000.000
150.000
First Security Bank.
Marine Central Bk..
C200.000
Marine State Bank..
Cl 00.000
Metropolitan Nat Bk
1500 nor.
1,926.679
7.233.463
90.612
2,026.641
17.537
76.854
914.234
10.655,257
28,650,572
150.000
Pacific Nat Bank...
2 5on.000
600
300.000
SnmltomoB ofSeattle
200.000
200.000
4^0.000
115.658
500.000
67.875
603.202
86.808
535.685
Nat Bk of Commerce
Nat Exchange Bank
North Ave State Bk.
c
a
Sixth
-
-
*
60
mm
i euiojuia a v estate Jik
West Side Bank...
Wisconsin State Bk.
85
First Wise Trust Co.
81
r
100
-
•
VJlet St State Bank..
300 .000
200 .000
1.000 ,000
1.010 .000
200 ,000
200
200
200
2 M)
,000
,000
,000
,000
200 nno
wl«p Nat Bank
State Bank of Milw.
65
105
290
270
r
■
m
.
100
100
l
Security BkofMilw
rnmmmm
100
100
100
Park Savings Bank
Sec Wisconsin Nt Bk
Per share I
275
200
100
100
150
«...
100
100
150
210
400, ,000
2uo, uuu
200, 000
400, 000
300, 000
1.000, 000
share,
100
137,608
2,078,035 lot)
100.691
1,323,286 100
2.955.006
121,171
100
175,549
2,457,492 100
10
8,881.721 144.951.267
268.575
1.922,002
20
37.781
ll»«.
1,365.842
116,911
1,443.653
20
66.066
loo
1,249.495
132.000
1.483.000
100
1.354.322 lftn
65,859
9.871.069
1,205,785
20
20
2,315.160 28.351,154
911.629
100
60,046
228.913
3.141.351
20
326,173
2.160,529
20
303.594
3.423,200
100
8.997,863 d...
400,000
978.417
8,599.426
236.112
3.093.240
100
57,169
100
1.323.901
277.000
3.000.000
HMi
60.139
4.370.078
100
096.287
1.719.927
100
79,671
1.196.575
100
90.000
407,894
165.224
3.169.622
20
133.332
1.665.908
luo
744.055
3,205.009
100
408.988
4.010.922
20
1,402.196
1.369.048 100
mmm
m
200
130
135
250
200
210
175
53
107"
102
300
252
207
207
205
135
165
..
•
m
mmmmmm
90
a
100
175
290
i25
120
-
125
90
110
85
Per share.
Spokane-
QldNatBkAUnTrCo V1.500.000
Security State Bank.
90
i
764.021
332.740
68,759
53,447
400.000
80
32^
c
2.569.475
13.098.388
12.492.101
2,274,715
1,426,397
5,141,184
682.386
People's Bk & Tr Co
Peoples First Ave Bk
American Bank...*.
First Nat Tr AS Bk.
4
c
78.328.403
1.689.171
2,012.560
Pacific Comm) Bk...
University Nat Bank
100
mmmmmm.
Northwestern NatBk
28,326
301.079
1.930.345
30.400
73.730
Nat Bk of Commerce c2.500.000
250 000
North Coast Bk A Tr
100
7,965,701
100 ,ooo
.
Dec.Hl.
311,074
East Side Bank.....
First Wisconsin N Bk 10.000 000
Home Savings Bank.
200 ,000
Lay ton Pk State Bk
Liberty State Baok..
National Banks
4,589,452
965.394
5,198,432
1,224,482
2,177,111
Per
Citizens Bk of N Mil
Boanoke—
Colonial Amer Nat B
State'A City Bank
First Nat Exch Bank
605.490
94.998
519,280
028.525
141,311
400 000
100 000
100 ,000
300 ,000
200 .000
Exchange State Bank
46
80
32
25
State Institutions
Dec. 31.
LaCrosse—
Batavlan Nat Bank
mmmmmm
30,732.415
1,703,631
3,363.520
1,535,701
3,236.649
4.709.180
WISCONSIN
49
70
285
100
Bank
Say Bank A Tr Co..
On Bk A Fed TrOo.
West End Bank....
Richmond Trust Co.
National Banks
Dec. 31.
41
25.000
Spok A East Tr Co.. 41.000.000
200.000
Washington Trust Co
4.385.826
4.026,229
23.667.378
1.187,644
13,548.842
2,302,357
244.241
20
-
V
50
60
102
16
115
20
National Banks
Dec. 31.
WYOMING
100
e
mmmmmm
100
mmmmmm
mmrnmm
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
Per share
250,000
300.000
206,024
175,083
3,778.564
100
4,676.921
100
Canadian Bank Statements
Returns are all
of Jan. 311930.
Prices are per cent, not per share.
NOVA SCOTIA
Capital
Reserve
Paid in.
Fund.
QUEBEC
Deposits.
Par.
%
$
Halifax—
$
Bank of Nova Scotia 10,520,526 20,780.789 201.343,432
Bid.
per
100
324
Ask.
centi
325
ONTARIO
100
Per
250
100
254}*
"232""
Cross
Deposits.
Par.
Bid.
Per
100
100
307
Ask.
cent.
311
174X
"loo
100
"307"" 308""
255""
100
100
Reserve
Fund.
Montreal—
%
$
Bank of Montreal... 30,000.000 38,000.000 668,308,529
Banque Canadlenne.
6,999.690 7.000.000 112.169.778
500.000
500.000
2,372.003
BarclaysBk(Canada)
Provincial Bk of Can 4.000,000
1,500.000 41,195.924
Royal Bk of Canada. 35,000.000 35,000.000 674.680,266
cent.
6.000.000
Can Bank of Comm. 29,935,100
Capital.
Toronto—
Bank of Toronto....
Dominion Bank—
Imperial Bank of Can
9.000.000 95,751,768
29,935.100 519,608,185
7.000,000 9.000,000100,057,167
7.000,000
8,000,000|103,851,144
Sale pr*ce.
a Merger of the Nat. Bank of Commerce and the
Member of the Marine Bancorporatlon.
d Unit of the Wisconsin
i Member First Nat,
y
Corp.
I Last sale,
n Nominal,
Weyburn—
Weyburn Secur Bank
*
c
SASKATCHEWAN
o
524,560
250.000
3,622,047
100
•
•• mm
mmmmm
Second Wisconsin Nat. Bank under title of the former, effective Mar. 24 1930.
Bankshares Corp.
e Member of the Northwest Bancorporation.
g New stock
r Member People's Corp.
v Traded In as Old National Corp.
x Ex-dividend.
Oct. 4 1929.
Ex-rights
/
INSURANCE STOCKS
113
Insurance Stocks
Unearned
Premium
Reserve.
NetSurplus
Dec. 31
Par
Fire & MarineAetna Insur (Hartf)
__
fo
Agrlcultural (Watet'n)
25
Amer Alliance (N Y).
Amer Equitable (N Y)
10
5
Amer Fire (Wash'ton) 100
Amer Insur (Newark)
6
Amer Phenix (N Y)__
60
Amer Reserve (N Y)_
10
Amer Salamandra
60
Automobile Ins (Hartf)
Baltimore Amer (N Y)
10
Bankers & Shipp (NY)
25
Boston
(Boston)
Brooklyn Fire (Brook¬
lyn, N. Y)
Bronx Fire (NY)
Buffalo Ins Co (Buff)
Camden Fire (Camden)
Carolina (Wilmington,
N. C.)_
Central Fire (Balto)-.
Voting trust ctfs—
Chicago Fire & Marine
(Chicago)
City of NewYork(N Y)
Colonial States (N Y)_
Commonwealth (NY)
Continental Ins (NY)
Corcoran (Wash'tou)
Cosmopol'n Fire (NY)
Detroit F & M (Det)>
Eagle Fire (Newark)
Empire Fire (Bklyn)
Federal Ins (Jer City)
Fidelity-Phenlx (NY)
.
_
_
Fire Assoc of Phlla
Fireman's (Wash'ton)
Flremans Fund (S F)_
Flremanslns (Newark)
Franklin Fire (Phlla).
Germanic Fire (N Y)_
Glen
Falls
5
100
5
Capital.
1929.
7,500,000 18,605,689
3,000,000 5,076,942
3,000,000 5,038,527
2,000,000 2,660,457
100 000
600,000
21 %
10
}i, ooo,ooo
"46>i
25
18
98
26M
37
1 sua
1 51%
1,598,930
10
100
10
100
10
50
10
~~5
10
10
10
10
20
25
10
25
10
10
10
500,000
552,169
1,000,000 2,838,724
200,000
254,983
1,000,000 2,743,864
20,000.000 44.273,170
100.000
308,325
1,000,000 1,000,000
1,000,000 1,620,056
1,000,000 1,500,000
400,000
283,133
2,000,000 6,971,254
13,797,717 37,460,925
5,500,000 10,176,726
200,000
286,441
7,500,000 11,564,465
18,797,000 27,539,645
2,500,000 11,015,245
1,000,000 1,079,014
20
620
25
635
17
20
580
600
75%
5,000,000
1,000,000
"16
10
50
10
(Buff).
10
Hartford Fire (Hartf).
Home (New York)
10
Home F & M (S F)___
Homestead Fire (Bait)
10
10
Insur
(Hud¬
(N Y)
Importers & Exporters
10
"65"
60
1,202,651
2,378,895
408,166
2,874,781
15
11
75
"88"
I
11,834!581
40
5,297,751
215
225
17
20
(Philadelphia).—
Lincoln Fire
(NY)
Merch Fire Assn
/com
10
(New York)._lpref 100
Merchants & Mfrs Fire
(Newark, N J).
Merchants
lo
New
Brunswick
1,000,000
774,364
2,322,108
63
1,000,000
705,034
712,871
10
1,000,000
3,253,468
*120
83%
500,0001)
500,000 /1,054,328
J
85
29
32
I
200,000
420,143
500,000
255,329
250,000
232,386
800,000 1,038,761
1,000,000 1,842,773
500,000
152,124
600,000 1,143,219
1,000,000 J 2,513,313
2,500,000
750,000 5,405,839
"97"
90
39%
______
42
Jfcl03
10
60
,
90
(«)
(g)
1115
I
122
1,500,000
23%
27%
1.000,000
676,989
1,122,277
20
"46" "45"
82
84
120
130
16%
25
27
275
285
754,421
35
40
10
3,000,000
8,504,303
61
63
20
1,000,000
1,003,043
48
53
5
387,711
{ 19
31
Phoenix Ins (Hart.fV
.
22
"34"
9,370,687
3,955,844
67
70
105
112
818,134
547,958
19
2,000,000
1,000,000
1,000,000
4,493,931
1,952,031
2,353,357
6,496,585
564,932
2,867,483
120
23
5
10
(Philadelphia)
Phila Nat (Phlla)
Last sale,
558,225
1,000,000
1.000,000
1.000,000
1,147,615
1,527,647,
10
6,000.000 22,033,261
Peoples National Fire
l>
k
233,441
3,000,000
335,423
4,000,000 10,055,024
2.000,000 3,607,496
North westernNational
25
t New stock
57%
59
158
55
162
7,047,470 dll8
121
65
(Hartford)
...
10
3.000,000
2,528,203
631,569
4,297,540
1,197,223
10
15
3,500,000
531,599
1,045,265
2,250,000
6,120,041
7.213,177
754,667
37
40
20
30
836,130
11
1,257,216
7,464,206
20
*27,731
7,500,000
530,134
1,219,614
(a)
30,664
13
30
180
33
38
100
110
20
35
1,615,213
2,431,931
30
7,383,326
9,289,882
63
Hudson Casualty (Jer¬
.........
10
705,473
302,376
651,237
5
7
10
1,250.000
1,770,022
3,411,118
14
18
10
sey City).
Independence Indem¬
nity (Phila)
2,000.000
1,715,091
1,220,501
17
22
2.500,000
5,000,000
1,820,611
520,074
37
6,825,326
14,184,623
35
100
750,000
5,000,000
500,000
50 15,000,000
10,257^665
4,251,384
761,174
12,568,086
5,500,000
1,939,333
6,016,138
1,450.090
41%
(f)
Cas'ty
10
(Phila) ...........
Maryland Cas (Balt). 25
Mass Bonding & Ins
100
(Boston)
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
10
New York Cas (N Y).
New
10
25
4,000,000
4,500,000
1,500,000
18
!
135
22
94
41%
York
Indemnity
100
(New York)
1,000,000
1,027,955
2,876,315
3,500,000
1,000,000
3,000,000
2,500,000
1,500,000
2,475,147
2,499,941 t 65
20
267,409
5,087,779 >; 25
8,096.190
95"
3,699,417
(f)
Preferred Accident
20
(New York)
Seaboard Surety (NY)
South'n Surety(NY)_.
10
Stand Accident (Mich)
U S Casualty (N Y)__
25
anty (Baltimore)...
10
50
902,372
850,000
1,818,005
2,360,843
70
30
10 10,000,000 14,278,740
l66""
46%
18,226,203
.
Policy
Reserves
10 15,000,000 34,663,922
99
11,591,821
30
34
420
430
5
400,000
300,000
100
1,520,461
10
2,000,000
3.000,000
500,000
35,097,329
7,394,165 103,966,322
647,825 13,804,907
100
.
101
298,719,979
l.OOi.OOO
4,560,950
Columbian Nat'l Life
(Boston)
Conn Gen Life (Hartf)
Continental Life (St. L)
Kansas City Life (Kan¬
sas
City, Mo)
10
140
,
18
49,693,413 1000
144
20
1100
dividend,
y
Wayne,
lnd).
10
Mo State Life (St L)..
Pan-Amer Life (N O).
10
10
Phila Life (Phlla)
10
Occidental Life (LA). 100
Sun Life Ass'nce (Can 100
Travelers Ins
(Hartf). 100
West Coast Life (S
Western
States
Life
Fj_
1
10
2,500,000 3,500.000 60.237.427 105
4,000,000 3,245,132 127,254,246
67
67%
1,000,000 2,237,117 22,165,339
15" 20"
560,320
*370,999 *10,922,768
500,000 *1,280,188 *16,751,879
24% 25%
3100
2.000,000 60,307,762 358,686,322 3000
1575
20,000,000 26,583,641 459,331,197 1555
500,000 1,050,862 16,111,505
6
6%
1,000.000
800,000
19,427,237
45%
48
130
26
145
16
18
"87" "89"
f All stock owned by National Surety Co.
Ex-rights.
* Figures shown
are
g
All stock owned by North British & Mercantile Co.
t No par value.
Dec. 31 1928.
V'•'/$&■■ -Vi":v.
"?o"•
;v.,
'i
■y7-
h':
:
.
rj:v
'
25
LifeAetna Life (Hartford)
Central States Life (St
(San Francisco)
135
1,870,030
321,320
12,602,043
^ 320,000 noparshares.
Ex-stock
v
130
Lincoln Nat'l Life (Ft
500,000
500,000 f
(New York)__\pref 100
Occidental Ins (S F)
Pacific Fire (NY)
10
25
Commercial
Louis)
300,000
25
10
10.614,852
788,571
18
110
433,720
25
■.
10
(Milwaukee)
3,000,000 12,237,362
1,000,000 3,089,955
7,500,000 8,329,931
•>'
U S Fidelity & Guar¬
(Pittsfield, Mass)..
New Hampshire Fire
(Manchester, N H)_
New Jersey Insurance
(Newark. N J)
(Minneapolis)
10
(Baltimore)
"266"
32
10
107
I7
Casualty & Surety
(Hartford)
(New York).
31
25
1,413,423
8,098,969
60"
50
Manufacturers
17
1,564,463
-
1,408,098
6,195,505
277,733
414,871
Lloyd's CasualtyN. Y.
1,000,000
Northern Ins Co (NY)
390
23
10
Northwest Fire & Mar
500,000
2,000,000
200,000
2,511,680
1,683,046
995,124
1590
68
Hartford Steam Boiler
2,251.956
25
50
Virginia F & M (Rich¬
25
mond)..
10
Westchester Fire(N Y)
Wheeling Fire (Wheel) 100
21
940,491 t 18
9,163,858 1570
65
14,596,885
2,215,505
1,080,613
47%
25%
1,227.324
Fire
Fire../com
1,000,000
1,250,000
1,000.000
20
100
New York Hamburg.
North River Ins (N Y)
-
40
20
47
(New Bruns, N J).
New England Fire
New York
38
18
24%
1,000,000
1,000,000
812,660
5.000.000 19,363,122
50
500,000
652,926
5 10,000,000 9,110,061
5
100,000
312,492
Nat Union Fire (Pitts) 100 5,000,000
3,567,660
(Hartf).
National F & M (N J)
Nat'l Liberty (NY)..
Nat'l Union (Wash)..
46
240
%
58%
1,000,000
National Fire
I
:
55
50
45%
235
2,000.000 1,956,683
2,000,000 2,435,190
5,000.000 16,005,782
89
31
700
471,681
Insurance
(Providence)
Michigan F & M (Dot)
Mohawk Fire (N Y)
37
157
70
27
37
43
600
£77,335
5
Lumbermen's (Phlla).
25
Majestic Fire (N Y)_. 10
Mechanics Ins (Phila)
25
Mercantile Ins (N Y)_ 100
31
30
60
25
57%
25
40
30
10 10.000,000 40,349,023
10
30
152
87
20
New
York)___\pref 100
60
Lafayette (New Orl)
Liberty (Louisv, Ky). 50
Llberty CDayton, O). 50
65
20
27
2,135,709
1,733,406
528,071
36.
38%
750,000
526,746
1,500,000 2,345,425
2,000,000 3,162,456
1,000,000 3,872,530
4,000,000 12,802,949
1,000,000 2,025,714
10,000,000 33,185,595
24,000,000 48,325,633
1,000,000 2,252,751
500,000
20
63
16,041,738
Casualty
10 2,500,000
(Newark, NJ)_..._
10
Oonstltu'n Ind(Phila)
1,250,000
Continental Casualty
10 3,500,000
(Hammond, Ind).._
10
Equitable O & S (NY)
1,300,000
5
Excess Ins (N Y)
750,020
10
EmployersRe-ins (KG)
1,500,000
Fidelity & Dep (Bait). oO 6.000,000
General Alliance (New
(b) 15,599,980
York)
25
General Surety (NY)
2,500,000
Georgia Cas (Newark) f: 5
750,000
Gr
Amer
Indemnity
10 1,500,000
(New York)
38
Insur Co of Nor Amer
Knickerbocker ..(com
10
476,352
7,813,261
13,113,164
6,022,043
20
17 a
5,000,000 14,230,307
1,000,000 1,318,267
1,500,000 1,500,000
1,000,000 1,225,116
10
Amer Reinsur (Phila).
Amer Surety (N Y)__.
1200
(Philadelphia) 100
1,656,069
3,000,000 6,271,293
4,000,000 14,835,723
2,000,000 4,472,306
25
44
1185
Insurance Co of State
of Pa
1,000,000
10
1,634,888
1,000,000
Victory Ins (Phila) —
99%
40%
7,000,000 44.315.436
5
2,529,420
25
llH
438,650
1,561,572
1,467,841
3,247,398
816,134
2,000,000
1,000,000
2,000.000
10
10
100
(New York)
99%
20^78,2291|
(
(Newark)
.
U niversallns
40
24
25
...
(Philadelphia)
10
£ 250.000
5,314,634
4,419,029
1,072,946
Ask.
Shcre
Aetna Casualty & Sur
43
60
Independence Fire
20
3,000,000 13,051,420
1,000,000 1,921,254
1,000,000
417,868
U S Merch & Shippers
88%
44%
58
1,000,000
(New York).
Bid.
Per
17
8
•
10
...
21
10
(New York)
76
6,121,446
417,707
Hudson
son
;■"
150
10 16,300,000 21,164,077
Guaranty Fire (Prov).
Harmon la Fire
51%
51%
6
10
SecuritylnsCNew Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
25
Stuyvesant Fire (N Y)
10
Sylvania (Phila)
10
Transport n Lnd (NY)
Transportation Insur
10
(New York)
Travelers Fire (Hartf) 100
U S Fire
Rutgers Fire
100
(New York)
Guardian Fire (N Y)_
Halifax (Halifax,N.S.)
Hamilton Fire (N Y)_
Hanover Fire (NY)..
'27%
Premium
Reserve.
25
(Rochester)
20
92
Unearned
Dec. 31
1929.
■Xv $ '£
10
Rochester American
Rossia Ins (Hartford).
St Paul F & M (St P).
825
Globe &
Great Amer Ins (N Y)
48%
26
140
120
800
)
Insurance
(Glen Falls. NY)..
Globe of Atner (Pittsb)
22%
75
785,200
10
25
"60""
56
Washing¬
(Providence)...
(Newark).
Reliance Ins (Phila)..
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
ton
300
1,500,000
1,500,000
912,858
5,306,744
10
Public Fire
•
23^
6,681,570 11,108,052
3,000,000
19,000
500,000 1,503,307
2,500,000
*353,978
5,000,000 7,779,634
1,000,000 3,090,222
1,000,000 2,242,920
3,000,000 13.849.435
5
Providence
135
36
34
Capital.
Fire & Marine-
Share
72
70
125
361 869
Par
Ask.
Per
1,000,000
1,000,000
1,000,000
2,000,000
25
100
■
NetSurplus
Bid.
V''VjV-iiSs
...
@FedFRASER