The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION
RECORD
REG.
tJ. S.
PATENT OFFICE
Stock Exchange Quotations
Range for March 1963
PAGE
PAGE
American Stock Exchange
30
New York Stock Exchange—Stocks— 16
Boston Stock Exchange
Detroit Stock Exchange
51
Pacific Coast Stock Exchange
45
Midwest Stock Exchange
40
4
Philadelphia-Baltimore -Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
New York Stock
Exchange—Bonds—
"•r
w
+
.
-
-
"
.
•
-
46
'
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust
Domestic
as
Investing Companies Securities
Companies—
90
90
Canadian
Equipment Trusts (RR.)
Exchange Seats
54
57
Federal Land Bank Bonds
80
Foreign Government Bonds
81
Industrial Bonds
67
Industrial and Miscellaneous Stocks 69
Insurance
89
Stocks
of March 29
65
Municipal Bonds—
80
Domestic
Canadian
—
82
Public
Utility Bonds
Public Utility Stocks
58
62
Railroad Bonds
53
56
Railroad Stocks
United States Government Securities 80
Other Statistical Information
Foreign Exchange
Money Market
1
1
1
Prime Bankers' Acceptances
2
1
Call Loan Rates
Dow-Jones Stock Averages
Time Loan Rates
1
Volume of Trading
1
Securities Called for Redemption—
April 1963
William B. Dana Company,
25 Park Place,
Publishers
New York 8, N. Y.
94
t/Uc vle W Sfkhfetf
i
•
\
SBlOUclwtlty
J\[ew ^ckfe, 5, JV.
J20
MEMBERS
ESTABLISHED
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
7"
1880
MIDWEST STOCK EXCHANGE
TELEPHONE WORTH 2-5900
HOW WE MEASURE THE QUALITY OF A STOCK
Our
procedure for measuring quality is something like scoring a track
win the meet based on flat races with few points in
field events or vice versa. The scoring system provides a possible 65 points,
five for each 13 questions. The questions are in four categories: 15 points
industry, 20 points company and management, 20 points financial situation
meet.
A team may
finally, 10 points on stock market rating. Each question is designed
to remove opinion where possible, or restrict the range of opinion about
each topic. The result is therefore quantitative and comprehensive.
and
Ask for
our
study with the above title.
RETURN ON A STOCK
Professional investors want to know what return to expect
stock in terms of cash dividends and
Stocks deliver returns of
when you
growth. It is
more
5%, 6%, 8%, 10% and
from
than 3^%.
a
some even more,
hold them for a long number of years.
study of the Rate of Return to investors traces the subject
back to 1871. We find that investors achieved a return of about 9% on
Industrial stocks and about 7% on Utilities.
Our
new
The studies that
we
issue
on
individual companies explain how we
develop the growth estimates necessary to predict the long-term growth
rate on a stock and the
issued
effect of return to the investor. Recent studies
by Moore & Schley include "How We Measure The Quality Of A
Stock", "Union Carbide" "General Motors and other automobile com¬
panies," "Rayonier" and "Investment Return."
Institutional Department
William P. O'Connor
Jr., Partner
Willard P. Whitlock III
A.
Raymond Bessette
QUOTATION - RECORD
BANK and
REG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered* as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Second
NUMBER 4
York^ April, 1963
New
VOLUME 36
Rates for
Call loans
BANK AND QUOTATION
RECORD
Terms for the Chronicle are S65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
$72.00 in other foreign countries.
subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
•
The
CHICAGO OFFICE—135 South La Salle Street.
Money at New York
Mar. 8
Mar. 1
Mar. 15
Mar. 22
Mar. 29
week
(mixed & indus¬
collateral).
Time
loans
(mixed
and industrial col¬
lateral)—
Sixty
days
Ninety days
Four
months
Five months
Six months
33/4 @4 y2
33/4 @4%
3% @4%
3% @4 Mi
3%@4VSs
3%@4y2
33/4 @4y2
33/4 @4%
3% @4%
3% @4%
33/4 @4%
33/4 @4%
33/4@4%
33/4 @4ya
3% @4%
3% @4%
3 3/4 @4»/2
33/4 @4y2
33/4 @41/2
3%@4y2
3% @4%
33/4 @4 Mi
3% @4Mi
3%@4Mi
33/4 @4Mi
3% ®4Mi
3% @4 Mi
3y4@3%
Thrity days
3% @4 y2
3% @4»/4
3% @4%
3%@4¥a
33/4 @41/2
3% @41/2
3% @4%
trial
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
%
Stk. Exch.
for
Range
(Published Monthly)
,'f
on
3y4@33/4
3% @3%
3% @3%
3%@3%
33/4 @4y2
Commercial
paper —
Double and single
prime
names
COMPANY, Publishers
25 Park Place, New York 7
WILLIAM B. DANA
to
4
months
6
Call Loan Rates
on
the New York Stock
Renewal
High
1_ 3 3/4 @4'/a 3 3/4 @4 Mi 3 3/4 @4 y2
Low
Volume of Business
Month of March—
Stock
on
New York Stock Exchange
1962
1963
sales (shares).
68,482,247
74,874,297
(par value)—
$
Railroad and misc.
83,390,000
Foreign
118,034,886
bond
65,715,223
$
$
170,782,000
125,256,000
8,813,000
7,798,000
7,2~23~500
6,784*000
27000
United States Govt.
Total
1960
104,730,400
158,000
govt
1961
$
Bond sales
International Bank
Mar.
sales
113,543,400
91,346,000
1962
1963
Jan. 1 to March 31—
254,584,480
215,497,672
178,007,500
1961
299,946,967
1960
190,180,939
$
$
$
3
132,040,000
Railroad and misc.
294,599,000
326,507,400
441,244,000
178,000
22,185,200
21,450,000
19,102,100
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2_ Saturday
3_ Sunday
4_
5_
6_
7_
8_
9_
10.
11.
12.
13.
14_
15.
16-
33/4@4Mi
33/4 @4 Mi
33/4@4 y2
3 3/4 @4 Mi
3 % @ 4 V2
Saturday
Sunday
3 % @4 Mi
3%@4Mi
33/4 @4Mi
3 3/4 @4 Mi
3%@4Mi
Saturday
19,359,500
2,000
33/4 @4Mi
3 3/4 @4 y2
3% @4 Mi
3% @4 Mi
3%@4Mi
High
Mar. 17_ Sunday
Mar. 18_ 3 3/4 @4 Mi
Mar. 19_ 3%.@4Mi
Mar. 20_ 33/4 @4Mi
Mar. 21_ 3 3/4 @41/2
Mar. 22_ 3 3/4 @4 Mi
33/4 @4Mi
3 3/4 @4 Mi
3%@4Mi 3% @41/2
3 3/4 @41/2 3 3/4 @4 >/2
33/4 @4Vz 33/4 @4Mi
33/4 @4Mi 3 % <<741/2
33/4 @4%
Saturday
Sunday
3% @4Ms 3 % @41/2
33/4 @4Mi 33/4 @ 3 y2
33/4 @4Mi 3% @4 Mi
3%@4Mi 3%@4Mi
Mar. 29_ 3%@4Mi 33/4 @4 y2
3%@4Ma
33/4 @4 Mi
3 3/4 @4 y2
Mar. 23Mar. 24_
Mar. 25_
Mar. 26_
Mar. 27Mar. 28.
33/4@4Mi 3 3/4 @4y2
33/i@4Mi 33/4 @4 Mi
33/4 @4Mi 33/4 @41/2
3 3/4 @4 Ma 33/4 @41/2
33A@4Yt 3 3/4 @4 y2
Renews!
33/4 @41/2
3% @4 Mi
33/4 @4y2
3 3/4 @41/2
3 3/4 @41/2
33/4@4MI
Mar. 30_ Saturday
Mar. 31_
Sunday
345,410,000
International Bank
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Exchange
Low
Foreign
govt
United States Govt.
Total bond
sales
2,000
316,962,200
347,957,400
460,348,100
364,771,500
Daily Record of Time Loans
Rates
30 Days
Mar.
Mar.
Volume of Business
sales (shares).
Bond sales (par
American Stock
1962
1963
Month of March—
Stock
on
19,916,020
value)—
Exchange
1961
1960
31,236,051
$
63,370,985
5,909,000
6,134,000
1,937,000
182,000
190,000
474,000
186,000
133,000
90,000
$
21,513,925
$
Foreign corporate.
$
5,364,000
290,000
28,000
Mar.
Mar.
Total bond sales
5,682,000
6,281,000
6,794,000
2,160,000
1963
1962
1961
1960
Domestic
Foreign govt
Mar.
12
13
14
15
16
17
18
19
20
21
22
Jan. 1 to March 31—
Stock sales (shares).
Bond sales
66,309,880
$
(par value )-
88,965,394
.
129,119,705
$
$
66,480,337
$
17,060,000
633,000
16,390,000
383,000
14,373,000
1,068,000
7,356,000
__
Foreign corporate-
95,000
410,000
560,000
282,000
bond sales
17,818,000
17,183,000
16,001,000
7,989,000
Domestic
Foreign
Total
govt
351,000
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Dow-Jones Closing Stock Averages
Industrials
30
March
March
March
March
March March;
March
March
March
March:
March :
March'
March ;
March:
March:
March :
March :
March:
March j
March 1
March i
March:
March'
March'
March2
March 2
__
—
—
March:
March:
20
149.67
Utilities
15
132.28
Stocks
Total 65
234.97
153.91
133.13
133.19
.
Volume
133.09
133.73
151.04
133.85
238.60
3,357,800
150.68
150.91
151.58
151.58
151.71
145.45
239.03
134.25
134.97
135.55
135.65
239.26
240.27
3,181,380
3,346,260
4,119,707
3,543,320
3,412,790
151.28
150.79
135.72
135.26
239.65
239.00
151.46
135.90
675.57
677.83
_
152.15
151.61
238.20
237.95
237.80
238.54
151.28
135.61
135.67
240.50
240.01
3,177,410
3,694,360
3,222,490
240.59
3,823,190
135.82
135.80
240.81
241.25
3,700,300
4,095,100
136.00
136.15
136.19
242.40
242.10
242.18
4,272,420
3,894,460
3,387,060
668.08
671.43
672.43
153.05
3,654,430
3,283,870
3,100,315
3,348,505
Saturday
Sunday
_
_
__
674.02
675.20
677.66
673.73
676.33
239.72
240.32
Saturday
Sunday
151.58
3,248,710
Saturday
Sunday
._
._
678.17
680.38
684.73
682.47
682.52
151.88
151.90
152.50
152.75
152.92
Saturday
Sunday
Averages are compiled dally by using the following divisors: Indus¬
trials, 2.988; Rails, 5.04; Utilities, 6.04; 65 stocks, 15.00.
3% @4%
3% @414
3% @4%
33/4 @414
33/4 @4%
3% @414
3% @414
3% @4%
33/4 @41/2
33A @4Mi
Saturday
Sunday
33A@4Mi
3% @4Mi
3% @4^4
33A@4Mi
3%@4'/2
—
3%@4%
33/4 @4Mi
33/4 @4%
3% @414
3 3/4 @41/2
33/4 @4%
3% @414
3% @414
3% @414
3YA<S>4YI
3% @4 Mi
3% @414
3% @414
3% @414
3% @414
Saturday
Sunday
23A@4Va 33/4 @4Ma 3%@4ya
33/4@4y2 3%@4Mi 3% @414
3% @4% 3% @4 Mi 33A @4%
33A@4Yz 3%@4ya 3% @414
3%@4% 3%@4ya 3% @4 y2
27—
28
29
3%@4% 3% @4% 3% @4%
3%@414 33/4 @4% 3% @414
3%@4Mi 3% @4% 33/4 @4 Mi
33/4 @4Mi 3%<®4y2 3% @414
3% @41/2 3% @4% 3 3/4 @41/2
3%@4V4 33A@414 33A@4Mi
3%@4Mi 33/4 @4% 3%@4Mi
3%@4Mi 3% @414 33/4 @4Mi
3%@4Mi 3% @4% 3%@4M1
3 3/4 @4 Mi 3% @414 3 3/4 @41/2
3 3/4 @4 Mi
3%@4Mi
3% @414
3%@414
33/4 @41/2
3% @414
3% @414
33/4@4MI
33/4 @4Mi
3 3/4 @41/2
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Saturday
Sunday
Prime Bankers'
3,920,420
677.12
„
3% @4 Mi 33/4 @4Mi 33/4 @4Mi
3%@4Mi 3% @414 33/4 @4Mi
3%@4Mi 3 3/4 @4 Mi 33/4 @4Mi
33/4 @41/2 33/4 @41/2 33/4 @414
3 3/4 @4 Mi 3% @41/2 33/4 @4Mi
3%@4Mi 3% @4ya
33/4@4Mi 3%@4Mi 3y4@4iA
33/4@4Mi 33/4 @4Mi 3% @4 Ma
33A@4ya 3% @41/2 33/4 @4Mi
33/4 @4Mi 33A@4Mi 3%@4Mi
25—
30 Days
Bid Ask
Saturday
Sunday
667.04
667.16
33/4 @4Mi
Big Board
673.56
672.06
_
March!
March 2
March 2
659.72
Railroads
6 Mos.
3%@4Mi 33/4 @41^
Saturday
23
24
Mar. 30
Mar. 31
33A@4Mi
•
5 Mos.
4 Mos.
3%@4Mi
Sunday
33/4 @4Mi
Mar. 26
Mar.
Mar.
Mar.
Mixed Collateral
Saturday
Sunday
33/4 @41/2
33/4 @4Mi
3%@4Mi
3 3,4 @4 Mi
33/4@4Mi
11
Mar.
Mar.
Mar.
Mar.
Mar.
on
90 Days
33/4 @4Mi
1
2
3
4
5
6
7
8
9
10
Mar.
Mar.
60 Days
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Acceptances
90 Days
Bid Ask
3y4@3y8 3y4@3% 3y«@3% 3%@3y4 3y2@33/„
Saturday
3%@3%
Sunday
3y4@3y8 3Vi@3Ya 3Y*@3Va 3%<S>3Yt 3%@3% 3%@3%
3»/4@3y8 3Y*@3Va 2Y*@3Ya 33A @3 V* 3Va @3% 3ya@3%
3y4@3y8 3Y*@3Ya 3V*@2 Ya 33A@3Y* 3y2@3% 3Yz@3Ya
8.
9
10
11
12—
13
14
15
16
17
Mar. 18
Mar. 19
Mar. 20
Mar. 21
Mar.
Mar.
Mar.
60 Days
Bid Ask
22
23
24
Mar. 25
Mar. 26_
Mar. 27„
Mar. 28
Mar. 29
Mar. 30
Mar 31
3y4@3y8 3Yi@3YB
3>/4@3y8 3y4@3y8
3Y*<8>3Ya
3y4@3y8
3%@3y4 3y2<g)3%
3%@3y4 3%@3%
3Va @33/8
3Ya@3Ya
Saturday
Sunday
3y4@3y8 3y4@3% 3Y*@3Ya 33A@3y4
3»/4@3 Ys 3y4@3y8 3Y*@3Ya 3%@3Y*
3y4@3% 3y4@3y8 3Yt@3Ya 3Ya@3Y*
31/4 @3 y8 3y4@3y8 3Y*@3Va 3%@3y4
3y4@3y8 3Y<@3Yb 3Y*@3Ya 3% @31/4
Saturday
Sunday
3y4@3%
3y4@3y„
3y4@3y8
3y4@3y8
3y4@3y8
Saturday
3%@3%
3% @33/4
3%@3% 3*4@3%
3y2@3% 3V4 @3%
3%@3%
3%@3%
3%@3%
3%@3%
3y4@3y8 3Y*@3Ya 3%@3y4 3%@3% 3Va @3%
3y4@3y8 3y4@3y8 3% @3 Y*
3y4@3y8 3V*@3Ya 3%@3y4
3Y*<S>3Ya 3y4@3y„ 33/4 @31/4
3Vt@3Ya 3y4@3% 3aA@3Yt
3%@3% 3% @33/4
3%@3% 3%@3%.
3Ya @334 3% @3%
3% @3% - 3Yz @3%
Sunday
3y4@3y8 3y4@3% 3y4@3%
3y4@3y8 3Y*@3Ya 3Y*@3Va
31/4 @3 y« 3y4@3y8 3Y*@3Ya
3y4@3yB 3y4@3«i 3Y<®3Ya
3Vt@3Ya 3y4@3y8 3Y*@3Va
Saturday
Sunday
33/8@3y4
3%@3y4
3%@3y4
3%@3y4
3%@3% 3%@3%
3Yz@3% 3%@3%
3% @33,4 3%@33/4
3%@3% 3»/4@33/4
3%®3 Y* 3y2@3%
3%@3%
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the
day of the current month.
New York market for each business
{Australia
Pound
{Argentina
Peso (Free)
Mar.
1_
.0073
Mar.
Mar.
2_
34.
5.
6.
7-
{Austria
KBelgium
Schilling
Franc
Bolivia
Boliviano
-Brazil (Cruzeiro)
Official
Free
Saturday
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2.2337
.0387
.0200
.0852
.0545
.0022
.0074
.0074
2.2328
2.2323
.0386
.0386
.0200
.0200
.0852
.0852
.0545
.0545
.0022
.0022
.0074
.0074
2.2321
2.2318
.0386
.0386
.0200
.0200
.0852
.0852
.0545
.0545
.0022
.0022
.0074
2.2314
.0386
.0200
.0852
.0545
.0022
.0200
.0200
.0852
.0545
.0022
.0852
.0850
.0545
.0545
.0022
.0850
.0850
.0545
.0545
.0545
.0545
.0545
Sunday
8.
Saturday
9_
10-
Sunday
IX.
.0074
2.2305
.0386
12.
.0074
.0074
2.2308
2.2321
.0386
.0074
2.2320
.0074
1314.
151617.
Mar. 18.
Mar. 19.
Mar. 20Mar. 21.
Mar. 22Mar. 23Mar. 24.
Mar.
Mar.
Mar.
Mar.
Mar.
>
.0200
2.2311
.0387
.0386
.0386
2.2309
2.2309
2.2317
2.2315
2.2310
.0386
.0386
.0386
.0386
.0386
.0200
.0200
.0200
.0200
.0200
.0850
.0850
.0850
.0545
.0545
2.2311
2.2316
.0386
.0386
2.2313
2.2317
2.2307
.0386
.0386
.0386
.0200
.0200
.0200
.0200
.0200
.0850
.0850
.0850
.0850
.0850
.0545
.0545
.0545
.0545
.0545
.0200
.0200
.0022
.0022
.0022
Saturday
Sunday
.0074
.0073
.0073
.0073
.0073
-
.0850
.0850
.0022
.0022
.0022
.0022
.0022
Saturday
Sunday
Mar.
Mar.
Mar.
Mar.
.0073
.0072
.0072
.0071
Mar.
Mar.
Mar.
.0071
.0022
.0022
.0022
.0022
.0022
Saturday
Sunday
{Canada
Dollar
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Columbia
Peso (Free)
^Czechoslovakia
Kscudo
.9285
1.
2_
3-
{Ceylon
Rupee
.2100
.3600
.1010
.1400-
.1450
.2100
.2100
.2100
.3500
.3500
.1010
.1010
.1010
.1010
.1010
.1400
.1400
.1400
.1450 %
.1450 %
.1400
.1400
.1450
.1450
.1010
.1400
.1450
.1406
.1400
.14491/2
.1400
.1450
.1400
.144914
.1400
.1400
.1400
.1400
.1400
.1449%
.1449%
.1449%
.1449%
.144914
.1449%
Chile
Denmark
Krone
Koruna
Saturday
Sunday
.9279
.9278
45_
6_
.2101
.2100
.3550
.3550
.3550
.9274
.9271
.2101
.2101
.3550
.3550
.9271
.9271
.9274
.2101
.2101
.2101
.3550
.3500
.3500
.1010
.1010
.1010
.1010
.2099
.2099
.3400
.3400
.3400
.3400
.3350
.1010
.1010
.1010
.1010
.1010
.9275
.9270
.9271
7.
89-
.145014
Saturday
Sunday
10.
11
12—
13
14—
15
16
17
18—
.
Saturday
Sunday
.8273
.8273
.9273
.9273
.9273
19
20—
21
22—
23
Mar. 24
Mar. 25
Mar. 26—
.2098
.2098
.2097
.1449%
Saturday
Sunday
.9275
.2100
.1400
.2101
.3200
.3100
.1010
.9276
.1010
.1400
.1449%
Mar. 27
.9277
.2101
.3000
.1010
.1400
.1450%
Mar. 28—
.9277
.9273,
.2101
.2101
.3000
.3200
.1010
.1010
.1400
Mar. 29—
Mar. 30—
.1450
.1449%
.1400
Sattfrdal
Sunday
Mar. 31
{England (Found)
Egypt
{Finland
(Metropolitan)
Markka
New Franc
30 Days
60 Days
90 Days
2.8025
2.8031
2.7996
2.7978
.3105
.2040
2.8022
2.8016
2.8014
2.8010
2.8005
2.8000
2.8002
2.8001
2.7998
2.7984
2.7984
2.7982
2.7979
.3105
.3105
.3105
.3105
.2040
.2040
.2040
2.7987
2.7969
2.7964
2.7965
2.9762
2.7959
2.7951
.3105
.2040
2.33
2.33
2.7994
2.7997
2.7975
2.7977
2.7955
2.7935
2.7936
2.33
2.8013
2.7997
2.33
2.33
Saturday
Sunday
2.33
2.33
2.33
2.8012
2.8000
2.7984
2.7969
2.7962
2.7944
2.7956
2.7940
2.7914
.3105
.3105
.3105
.2040
2.7954
2.7976
.3105
.3105
.2040
2.7998
2.7998
2.7935
2.7946
2.7948
2.7944
2.7937
2.7910
2.7920
2.7922
2.7918
2.7918
.3105
.3105
.2040
.2040
2.8008
2.8006
2.7999
2.7960
2.7971
2.7974
2.7971
2.7965
.3105
.3105
.3105
.2040
.2040
.2040
Mar. 25
2.33
2.8001
2.7966
2.7940
2.7915
.3105
.2040
Mar. 26
Mar. 27
2.33
2.33
2.33
2.8007
2.8003
2.8009
2.7980
2.7956
.3105
.2040
.3105
.2040
.2040
2.33
2.7996
.3105
.3105
Pound
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2.33
1—
2—
3—
4—
5
6—
7
8—
9
Mar.
Mar. 10
Mar. 11
Mar. 12
Mar. 13
Mar. 14
Mar. 15
„
Saturday
Sunday
2.33
2.33
2.33
2.33
2.33
,
Saturday
Mar. 28
Mar. 29
Mar. 30
Mar. 31
.
2.33
2.33
„
.
..
.
.2040
.2040
.2040
Saturday
Sunday
.
T
2.7972
2.7944
2.7930
2.7916
2.7977
2.7963
2.7950
2.7935
2.7921
2.7908
.2040
Saturday
Sunday
NOTE: In 1962 the Finnish markka was quoted 320 to the dollar,
3.2 to the dollar. All other footnotes are shown on page 3.
.2040
Sunday
.
Mar. 16
Mar. T7
Mar. 18—
Mar. 19
Mar. 20Mar. 21
Mar. 22
Mar. 23
Mar. 24
Sterling
beginning with the first business day of this
year,
the rate was changed to
April, 1963
FOREIGN EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany
Deutsche Mark
Hong Kong
Dollar
.2499
tlndia
Rupee
Indonesia
Rupiah ^
Iran
Iraq
Rial
Dinar
.1755
.2098
.0235
.0135
.2097
.2097
.0235
.0235
.0135
.2097
.0235"
.0135
.0135
2.80
2.80
2.80
2.80
2.80
Saturday
Italy
Pound
2.80
.1755
{Ireland
2.8025
Yen
.0016
2.8022
2.8016
2.8014
\
{Japan
Lira
.0016
.0016
.0016
.0016
.0016
.0027
Sunday
.2500
.2500
.2500
.1755
.1755
.2501
.2500
.1750
.1750
.2096
.2096
.0235
.0235
.0135
.0135
.0235
.0235
.0235
.0135
Saturday
Sunday
.2501
.1750
.2502
.1750
.2502
.2502
.1750
.1750
.2503
.1750
.2095
.2095
.2096
.2096
.2095
.2504
.1750
.2095
.0235
.2503
.2502
.1750
.1750
.1750
.1750
.2095
.2096
.2096
.2095
.0235
.0235
.0235
.0235
.1750
.2095
.0235
.1750
.1750
.1750
.1750
.2096
.2095
.2096
.2095
.0235
.0235
.0235
.0235
2.8010
2.8005
2.80
2.80 J
2.80
2.80
.0027
.0027
.0027
.0027
.0027
2.7994
2.7994
.0016
.0016
.0016
.0027
2.80
2.8013
2.8012
2.8000
.0016
.0027
.0135
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.80
2.80
2.7998
2.7998
2.8008
2.8006
2.7999
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0135
.0135
.0135
.0135
.0135
2.80
2.8001
.0016
2.80
2.80
2.8007
2.8003
-0Cfl6
2.80
2.8009
| 2.80
2.7996
.0135
"
.0135
.0235
.0135
.0135
.0235
Saturday
.0027
.0027
.0027
.0016
Sunday
.2503
.2503
Saturday
Sunday
.2503
.2503
.2502
.2503
.2503
*
Saturday
.0027
.0027
.0027
.0027
.0027
-
.0016
.0016
.0016
Sunday
Lebanon
Pound
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
{Malaysia
{Mexico
Malayan Dollar
Peso
.3245
.3268
.0800
.2776
2.7747
.1399
.2104
.0081
.0374
.2570
.3268
.3268
.3267
.3267
.3266
.0800
.2776
2.7744
.2777
.2777
.2777
.2778
2.7738
2.7736
.1399
.1399
.1399
.2104
.0800
.0081
.0081
.2570
2.7727
oCO -0
.0374
.0374
.0374
.0374
.2779
.2781
2.7716
2.7720
.1399
.1399
.2102
.2102
.2781
.2782
.2783
2.7735
2.7734
2.7723
.1399
.1399
.1399
.2103%
.2102%
.2102%
.0081
.0081
.0081
.0081
.0081
.2783
.2783
.2782
.2782
.2782
2.7720
2.7721
.1399
.1399
.2102
.0081
2.7730
2.7728
2.7722
.1399
.1399
.1399
.2781
2.7724
.0800
.0800
.2781
.2781
.2781
2.7729
2.7725
2.7731
.1399
.1399
.1399
.1399
.0800
.2782
2.7718
.1399
_
2_
J
3
4
5
6
7
.3245
.3245
.3245
.3245
^*■.3245
.3245
.3245
13
.3245
.3245
.3245
Mar. 14
Mar. 15
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
.0800
.0800
/ .0800
Saturday
Sunday
Mar.
9
Mar. lOMar. ll
Mar. 12_
Mar.
Guilder
{New Zealand
Pound
{Norway
.3265
.3264
.3266
.0800
.0800
.0800
.3266
.0800
.0800
.3263
2.7732
*
Guarani
.3245
.3245
.3245
.3245
.3245
;
.3262
.3259
.3259
.3260
.3258
.0800
.0800
.0800
.0800
.0800
.0800
.0800
.2103%
.2103%
.2103%
.2102%
.
-
.3245
26
27
28
.3245
.3245
.3245
.3258
.3260
.3259
.3257
Mar. 29
Mar. 30
.3245
.3259
Mar. 31—
Peru
Sol
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.0374
Philippir
Peso
.2570
.2570
.2570
.2570
.2570
.2570
.2570
.2570
.2570
'
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.0374
.2103
.0081
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.2570
.2570
.2102
.0081
.0374
.2570
*•
.2102%
.2102%
.2102%
.2102
Saturday
Sunday
24
25—
Paraguay
Rupee
.1399
.1399
Saturday
Sunday
16
17
18
19
20
21—
22
23
Pakistan
Krone
Saturday
Sunday
L,
8
{Netherlands
.2570
.2570
.2570
.2570
.2570
Sunday
-
.
Saturday
Saudi
{Portugal
Mar.
Singapore
Malayan
Riyal
Dollar
.0349
1
2
3
4
P
6—
..,,
m
.0349;
{Sweden
{Switzerland
Peseta
Rand
{Spain
Turkey
Krone
Franc
Lira
Peso (Free)
.0349
.0349
.0349
.3276
1.3960
.0166
.1927
.2310
.0725
.0915
.2240
.2240
.2240
.2240
.2240
.327Su^.<
1.3958
1.3955
1.3954
.0166
.0166
.0166
.0166
.1927
.1927
.1928
.1927
.1927
.2310
.2310
.2309
.2308
.2309
.0725
.0725
.0725
.0725
.0725
„ „
.
—
13
Mar, 14
Mar. 15
Mar. 16
Mar. 17
Mar. 18
Mar. 19
Mar. 20
Mar. 21
Mar. 22
Mar. 23-
.2570
.0166
.0166
.1926
.1926
.2309
.2311
1.3953
.0166
.0166
.1927
.1927
.2310
.2310
1.3952
1.3950
.0166
.
-c.
Venezuela
Official
Free
.0915
.0915
Saturday
Sunday
9
10
Uruguay
.2240
.3275
.3275
.3274
.3274
.2570
.
(So. Africa
.0915
.0915
.0915
.3003
.2206
.3003
.3003
.3003
.3003
.3003
.,
Saturday
Sunday
.0349
[|
7
Mar. 21
Mar. 12—
Arabia
Escudo
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
.2102%
.2102%
.2102%
.2206
.2206
.2206
.2205
.2205
-
.0349
.0349
.2240
.2240
.0349
.0349
.0349
.2240
.2240
.2240
.3272
.3273
.3275
.3274
.3269
1.3944
1.3946
1.3954
1.3947
.0166
.1927
.3269
.3255
1.3946
1.3946
1.3951
1.3950
1.3947
.0166
.0166
.0166
.0166
.0166
.1927
.1927
.0725
.2310
.0725
.0725
.0725
.0725
.0915
.0915
.0915
.0915
.0915
.0725
.0800
.0800
.0800
.0800
.0915
.3003
.2207
.1925
.2312
.2312
.2311
.2311
.2310
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.2207
.2207
.2207
.2207
.0166
.0166
.1924
.1924
.2310
.2310
.0800
.0800
.0800
.0915
.0915
.3003
.3003
.2206
.2206
.0915
.0915
.3003
.3003
.2207
.2207
.2207
.3003
„
.3003
.3003
.3003
.3003
.2207
.2206
.2206
.2206
.2207
Saturday
Sunday
.0349
.0349
.2240
.0349
.0349
.0349
.2240
.2240
.2240
.2240
.3267
.3266
.3265
.0349
.0349
.2240
.2240
.3266
.3267
.0349
.0349
.2240
.2240
.3267
1.3948
1.3951
1.3949
.3268
1.3952
.0166
.0166
.1924
.1924
.2309
.2309
Mar. 29
Mar. 30
.0349
.2240
.3265
1.3945
.0166
.1925
.2308
Mar. 31
Sunday
Mar.
Mar.
25——II
Mar.
Ofl
Mar. 27
Mar. 28
-
.1925
.1925
Saturday
ounaay
.0800
.0800
:.
.0915
v.:
.3003
Saturday
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
market for cable transfers, payable in the foreign currencies as shown. Value in United States dollars. Nominal rate, f Official rate.
New York
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR
Bond Sales-
1962
1963
Bond Sales—
1962
1963
•
MARCH
$316,962,200 $347,975,400
The tables on pages 4 to 29 furnish a complete record of the transactions on the New YorkfStock Exchange during
March and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
March
Jan. 1 to March 31
$91,346,000 $113,543,400
—
Period" indicate in each case the month when the bonds mature,
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
list.
The italic letters in the column headed "Interest
Sales in
March
New York
Stock Exchange
BONDS
Val&e
S
D
GOVT
S
BONDS
Treasury Bonds—
4 Vis_May 15 1975 1985
4Vis_Aug 15 1987 1992
1988
3%s
3%s
3%s
3%S_
3%s
3%S
May
Nov
Nov
Aug
May
Nov
3 Vis
Nov
Feb
3%s:
3l/4S_Jun
3 Vis
3s
3s
15
Feb 15
Nov 15
Nov 15
15 1978
May 15
2
VaS-Sep
3,000
55,000
103
103.2
101.2
101.3
100.20
100.13
100.13
103.8
103.10
101.6
101.7
100.17
99.13
99.17
101.26
101.16
101.1
101.9
101.2
F-A
M-N
M-N
J-D
Af-N
15 1967 1972s
15 1967- 1972
103.8
104
104.8
101.30 102.2
F-A
F-A
F-A
Af-N
M -N
M-N
F-A
Af-N
M-N
M-N
Aug 15 1966
995
3s__—
Feb 15
2% 8
—Feb 15 965
2%s_Jun 15 1962 967963
2'/as_
Aug 15
2 VaS_Dec 15 1963 1968
2l/aS_Jun 15 19641 1969
2VaS_Dec 15 1964 1969
2»/aS_Mar 15 1965 4970
2 Vis_Mar 15 1966 1971
2Vis_Jun 15 1967 1972
2Vis_Dec
Ask
103.28 104.4
F- A
1990
1998
1966
1983
1985
15 1964
15
15
15
15
Bid
A-O
F-A
1980
3VaS
3 '/as
15
15
Bid
Af-S
1969
1971
1972
1972
1980
1993
1968
1971
1974
1968
1966
1967
Aug 15
Feb 15
4s
4s
Ask
Bid
or
F-A
F-A
1969
4s
Opening
Opening
F-A
F-A
F-A
F-A
J-D
F-A
J-D
J-D
J-D
MS
MS
J-D
M-S
J-D
101.30
101.24
101.5
101.13
101.10
10T20 10T24
101.17 101.25
101.16 101.24
101.5
101.1
100.30 101.2
100.21 100.25
95.16
95.8
93.4
92.28
91.28
92.4
99.28 100
91.18
91.10
91.18
91.10
99.30 100
98.24
98.28
88.18
88.26
98.23
98.27
96.11
96.19
99.23
99.25
94.20
94.28
93.22
93.30
93.2
93.10
92.24
91.16
90
93
91.24
90.8
90
90.2
89.24
89.26
International Bank for Reconstruction &
5s
Feb 15 1985
F-A
106.8
4%s
Nov
1 1980 M-N
104.8
4Vis
Dec
1 1973
J-D
102.16
4%S
Jan
1 1977
J- J
102.16
4%s
Feb
1 1982
F-A
102.24
4 Vis
May 1 1978
Af-N 100
4 Vis
Jan 15 1979
J-J
100
4s
Sep 15 1963
M-S
100.16
3%S
.—Oct
1 1964 A-O
100.8
3%s
May 15 1968
Af-N
99
3 Vis.
Jan
1 1969
J-J
97
3VaS_
Oct 15 1971 A-O
95.24
3%s
May 15 1975
Af-N
93
3 Vis
Oct
1 1981
A-O
88.16
3s
July 15 1972
J-J
91.8
3s
Mar 1 1976 Af-S
89
Inter-American Development Bank—
4 Vis
Dec 15 1982 J-D
100
or
Ask
103.16
103.16 103.24
101.6
101.10
101.8
101.12
100.20 100.28
100.16 100.20
100.16 100.20
99.22
99.14
99.24
99.16
100.24 100.28
99.16
99.24
99.6
98.30
100.8
100.4
100.26 100.30
100.1
100.5
94.10
94.2
92.2
92.10
91.10
91.2
99.28
91.10
91.10
99.24
91.2
91.2
100
98.28
88.4
99
100.2
99
88.12
99.4
96.27
96.19
100.2
94.30
93.26
92.30 93.6
92.28
92.20
92.2
91.26
90.9
90.17
90.2
89.26
90.2
89.26
100
94.22
93.18
Development—
107.8
105.8
106.16
104.8
103.16
103
103.16
103.24
103
103
100
101
101
100
100.28
100.24
100.12
100.8
99.24
98
99.8
98
96
95
89.16
92.8
90
107.16
105.8
104
104
104
101
101
100.24
93.16
96.24
100.24
10O
99
97
95.16
90.16
89.16
93
92
90.8
91.8
100%
100 Ya
Highest
Sale
Lowest
Highest
Sale
Prices
March 29
March 1
1963
Interest
Period
RANGE SINCE JAN. 1
PRICES IN MARCH—
Lowest
Closing or
Sale
Price Jan. 2,
Sale
Prices
Sale
Prices
Prices
100.28
100.17
99.2
99.10
100.23 100.27
99.17
99.13
99
9828
100.4
100
100.24 100.28
99.29 100.1
94.8
94
92.2
91.26
91.2
90.26
99.26
99.22
91.10
91.2
91.10
91.2
99.31 100.1
98.29
87.22
99
99.1
87.30
96.14
99.22
96.22
99.29
94.14
93.16
94.22
92.28
92.18
91.22
90.8
89.22
89.22
99.4
93.24
93.4
92.26
91.30
90.16
89.30
89.30
108.8
107.8
104.16 105.16
102.24 103.24
103
103
100
100
6
103.16 Mar
6
103.16 Mar
100% Mar
1
100% Mar 8
103.16 Mar
103.16 Mar
6
6
104
104
101
101
100.12 100.24
100.16 100.28
99.24
99
98.8
97.8
97.16
96.16
95
93
90.8
89.8
93.16
92.16
91.8
90.8
100 y4
101
100
Feb 19
100"% Mar 8
2
99% Mar 25
NEW YORK CITY
Transit Unification—
28,000
1,000
58,000
corporate stock
3%
1980
J-D
97%
Sale
98Ji
FOREIGN GOVERNMENT & FOREIGN CORPORATE
91
91%
Akershus (Norway) 4s
1968 Af-S
Af-S
103% 105 Ya
104%
Amsterdam (City of) 5Vis_1973
96 Ye
96 %
•AAntloquia (Col) 7s A 1945 J-J
J-J
96%.
96%
•AExternal sf 7s ser B-1945
J-J
96%
♦AExternal sf 7s ser C-1945
96%
Sale
99%
ISSUES—
„
Sale
—
—
—
__
—
—
92
104
96%
96%
96 %
96 %
96 Ya
96 %
Sale
A 7s 2nd
A 7s 3rd
21,000
A-O
A-O
96%
3s
1957
1957
1978
(Commonwealth of)
3 Vis
1967
3Vis
1966
3Vis
1969
J-J
58
Sale
59%
J-D
98
98%
97
97%
97%
97%
J-D
J-D
97
97
98
98
100
Sale
98 %
98 %
s
series
series
f $ bonds
Australia
57,000
182,000
17,000
85,000
84.000
40,000
87,000
50,000
189,000
77,000
122,000
148,000
218,000
280,000
85,000 ,■
5,000
1,000
40,000
20,000
49,000
106,000
190,000
20-year
20-year
15-year
15-year 4Vis
15-year 4%s_
15-year 5s
20-year 5s
20-year 5Vis
20-year 5 Vis—
20-year 5Vis_
For
„
__
—
96%
60%
;
1978
Af-N
Af-S
M-N
100%
:
1979
M -S
103%
Sale
Apr 1980
A-O
100%
Oct 1980
A-O
Sale
100% 101%
J-J
J-J
J-J
Sale
101% 103%
103
102% 103%
101% 102 Vi
102%
Sale
J-D
104
Sale
104
1971
1973
1972
Austrian Government—
4Vis assented due—
1980
•ABavaria (Free State)—
External 6Vis
1945
4%s debt adj series 8
1965
Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4sl964
5 Vis external loan
1972
1976
5 Vis extl loan s f—
1977
5V*s extl loan s f_
•ASVis external loan
4%s debt adj ser A
4Vis debt adj ser B
1958
1950
1970
1978
J-D,
99%
99%
101%
102
88
J-J
F-A
F-A
100%
A-O
J-D
100% 101
M-S
J-D
A-O
J-D
A-O
A-O
A-O
37
—
Sale
103% 106%
103% 104
101%
Sale
91
101%
—
65
97%
98% Sale
99% 99%
102% 103%
Sale
100 Ya
103% 104
Sale
101%
Sale
101%
Sale
101%
87
Sale
Sale
39%
100 %
103%
103 %
102 %
Sale
Sale
Sale
Sale
Sale
100% 103
97%
—
97. Mar 7
97 y8 Mar 7
97% Mar 26
98% Mar 29
99% Mar 28
102% Mar 28
Mar 27
100
61
Mar 27
97% Mar 28
98% Mar 20
98% Mar
8
100% Mar 22
Mar 13
101
103% Mar 1
102
Mar 11
Mar 26
103
101% Mar 28
Mar 1
104
102% Mar 20
101 % Mar 29
Mar 27
103
102 Ya Mar 25
103% Mar 4
61
96% Feb 14
5
98
Jan
2
98% Mar 20
Jan
2
Mar 29
100% Feb 25
Jan
101
97
97
98%
99 Va
101%
100
Feb
98% JanoBl
Jan 17
103% Mar 1
102% Feb 18
105
Feb
1
3
Feb 13
Mar 27
102% Feb 15
102% Mar 25
103% Mar
6
102%
Sale
Sale
102
102
103% Mar
103% Mar
6
104
Sale
103% Mar
104% Mar
8
102% Mar 20
103 y8 Jan 30
102 Ya
Sale
89
89
Mar 26
Mar 27
1
Mar 26
6
89 y4 Mar 26
101%
101% Mar
7
101% Mar
40
41%
100% 101
104
104%
38% Mar
100 y4 Mar
103% Mar
5
1
1
100% Mar 27
103% 104
101% Sale
103
4
99% 103
97% Sale
Mar
101% Mar 28
102 ya Mar 12
97% Mar 29
Mar 27
57% Jan 24
2
100% Feb 20
102
Jan
2
102% Jan 15
Feb 11
102
Mar 27
102
89
101% 101%
105% Jan 11
—
Sale
104
Sale
101% 101%
7
91% Feb 19
Feb 14
„
98%
100% 100%
103% Sale
59% Mar
91% Feb 19
103
—
102%
A-O
103
Sale
102% 103%
103% 103%
1
20-year 5 Vis
1981
20-year 5Vis old_.
1982
20-year 5 Vis new
-1982
20-year 5Vis
Oct 11982
Austria (Rep)—
5Vis external s f $
^1973
footnotes, see page 95.
—
96%
96%
—
98%
Sale
100 %
Sale
102%
101
ABerlin (City of) 6s
1,000
1,000
—
—
1
„
96%
96%
96 %
96 Ya
96 Ya
91% Mar 13
104% Mar 4
Mar
104
97% Jan
—
•AExternal sf 7sserD_1945
A 7s 1st series
1957
—
99"% Mar 25
98 J1 Mar
__
A-O
A-O
—
1
91% Mar 13
99%
100% Jan
87% Jan
102% Jan 11
103% Feb 11
103% Jan 10
103% Mar 6
103% Mar 6
104% Jan
89% Feb
3
7
4
101% Mar
7
7
100% Feb 15
Mar 19
104y2 Mar 4
104 y2 Mar 21
102 % Mar 1
36
Jan
2
100 V* Jan
3
103% Mar 1
103
Feb 19
100 y4 Feb
7
45% Jan 15
101
Feb
7
105% Jan 25
102% Mar 12
97% Mar 29
8
94% Jan
96
Jan 29
102 y2 Mar 12
41
-
105
Feb
102% Mar
1
1
97% Feb 25
NEW YORK STOCK EXCHANGE
April, 1963
Sales In
March
Value
New York
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask *-
Stock Exchange
BONDS
$
A-O
1955
•A6%s s ? debentures—1951
A6%s s 1 debentures
1959
Berlin Power & Light Co—
•ABerlin
City Elec 6s
3,000
-PRICES IN MARCHLowest
March 29
Sale
Closing or
Bid
Ask
Prices
March 1
Opening or
Ask
Bid
—
-
BONDS
—
—
—
—
_
Sale
Prices
—
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
—
T_n
J — LJ
F-A
Debt adjustment
47/as deb series A
1978
4Vis deb series B
1978
•ABrazil (US of) extl 8s_1941
Stamped pursuant to
—
—
-
J- J
J-J
J-D
Plan A (interest re¬
duced to 3.5% )
1978
A Extl sf 6^3 1926
1957
3,000
—
—
3-D
A-O
79
78%
—
—
—
83
87
—
Mar
4
6
78
Mar
4
80% Mar 29
78
Mar 4
1
83
Jan
4
83 V* Jan 29
1
78
Jan
3
78
Jan
3
3
78
Jan
3
78
83
Mar
1
83
Mar
78
Mar
—
—
Sale
83
—
77% Feb
80% Mar 29
Mar 4
78
75%
—
—
Sale
80%
:
74%
—
83
—
—
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A Extl s f 6%s 1927
1957
78
80
—
Sale
78
—
A-O
A-O
—
79%
78
—
—
—
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A-O
78
79%
78
79%
78
1952
J-D
—
—
—
—
—
Plan A (interest re¬
duced to 3.5% )
1978
11,000
J-D
83
92
83
A-O
J-J
Af-S
Af-S
78
56%
86%
80
60
78
58 y2
87 y*
80
60
88
78
60
87
65
86
87
85%
86%
58%
91%
40%
60
60%
91%
40 %
ACent Ry
30-yr 7s
78
Mar 13
78
Mar 13
78
Jan
83
Mar 11
83
Mar 11
83
Jan 28
83 y* Jan 30
78
Mar 18
59 Ye Mar 14
87% Mar 26
78
60
88
Mar 18
78
Jan
4
56% Jan
9
87 Vb Mar 26
85% Mar 26
60
Jan 11
88% Jan 30
59
60
56% Jan
3
60
Jan~15
92
Stamped pursuant to
10,000
—
83
•
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
3,000
21,000
38,000
duced to 3.375% )—1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s—
1974
25-year
23,000
1975
2%s
Valley (Dept of)—
f $ bonds
_1978
*
A Chile (Rep) ext s f 7s_1942
87%
',i'.
86%
—
88
Cauca
70,000
3s
J-J
M-N
s
•A7s
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
Af-S
Af-S
1942
assented
A Extl s f gold 6s
1960
A6s assented.!
-i960
A Extl s f gold 6s__Feb 1961
A 6s
assented
Feb 1S61
.
1,000
175,000
ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
A Extl s f 6s
Sep 1961
A 6s
assented
Sep 1961
A Extl s f 6s
1962
A 6s assented
1962
A Extl s f 6s
1963
A 6s assented
1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank)6%s_1957
,
90
41
90
41
_
_
;
—
—
—.
•.
I
Sale/
40%
41
—
90
41
M-S
M-S
J-D
M-S
M-S
'
91%
ACologne (City of) 6Vis_1950
4%s debt adjustment—1970
A Colombia (Rep of)—
A6s of 1928
Oct 1961
A6s of 1927
Jan 1961
3s extl s f $ bonds__1970
Colombia Mtge Bank 7s
1946
.*
40%
__
A-O
63
1979
J-D
106
J-D
J-J
28
Cuba (Rep of) 4Vis extl__1977
40,000
Cundinamarca
1978
3s
Czechoslovakia (State )■—
A Stamped assented (interest
reduced to 6% ) ext to '60
F- A
——
• •
91%
40%
2%
329,000
El
5Vis extl loan
5 Vis external loan
5 Vis extl loan—
Salvador
1977
1978
Af-N
Af-S
5%
94,000
41,000
42,000
1,000
5Vis secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5Vis s f debentures.—1982
»AFrankfort on Main 6Vis_'53
Extl Loan 4%s—May 1 1973
1
42 % Mar
~4
——
"•
-
Prussian
2,000
1969
1972
5Vis dollar bonds
3s dollar bonds
conv
1972
14,000
5s dollar bonds
3s dollar bonds
262,000
141,000
.
Greek Government—
1980
.^._l972
Sale
Sale
69
56%
:
Sale
28%
58 Va
95
80 y8
A7s part paid
A6s part paid
1964
—
86
86
J-J
92
89
A-O
J-J
103% 107
101 y* 102
A-O
104
A-O
Af-N
Af-N
102% 103
—
Sale
A-O
100%
(State of) 6s_1946
funding 4Vis 1966
A-O
A-O
* A Hamburg
Conv <Sc
«AHarpen Mining Corp 6s_'49
;
4Vis debt adjustment
1970
Heidelberg (City) 7Vis___1950
J-J
J-J
92
61,000
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
40 Va Jan 22
43V'* Mar 28
92 y* Jan 31
"
_
95% Feb
__
81%
8
95 y8 Feb
79% Jan
7
82
Sale
63%
80% Mar 12
82
81
,
101 Va 101%
Sale
Sale
106 >/*
27%
104% 105%
Sale
27%
58%
60
—
—
100%
86
86
'
92
86
86
—
95
4%
86
86
—
95
4%
—
8
Mar 27
102
92%
99%
99*
—
Mar
Mar 1
99% Mar 29
Sale
Sale
Sale
102%
Sale
Sale
102
Mar~28
104% Mar 4
26 Va Mar 26
59
Mar 8
20
42
42
101 Va
69
72
69
69
81 Va Mar
4
99
Mar 28
Mar 13
Mar 25
102% Mar 14
101% Mar28
8
63 y* Jan 30
106 Va Mar 21
28y8 Mar 6
60% Mar 27
104% Feb
7
26y8 Mar 26
57
Feb
4
69
20
Mar
Mar 27
103% Mar
101'/* Mar
4
4
99% Mar 19
92% Mar 28
86
Mar 25
20
— —
95
—
—
Mar 27
101% Feb 12
99% Feb 11
99
Mar 28
86
86
5
103% Jan 23
Mar 8
Mar 5
103% Mar 13
101
95% Mar 15
95% Mar 15
102
103
•
Jan 24
101% Feb
6
101% Feb 18
95%
Mar~15
106% Mar 15
102%
102%
102% Mari 8
102% Mar 18
—
110%
96%
109%
95%
Sale
31%
Sale
32
Sale
Sale
29%
Sale
29%
Sale
—
93% Mar 26
110V* Mar 5
96
Mar 27
110% Mar 13
96 Va Mar 15
31% Mar 5
28% Mar 26
32% Mar 20
30
Mar 2o
104% Jan
92
Jan
4
7
30-year extl s f 3s
1977
*A7s series B_
_1947
Italian Pub Util Credit Inst—
49,000
30-year gtd extl s f 3s_1977
•
A7a series B
1952
8Altaly (Kingdom of) 7s_195i
For footnotes, see page 95
20
Mar 27
103% Feb
5
101 y* Jan 16
99% Mar 19
92% Mar 28
Jan
3
Jan~21
106
Jan 16
102% Jan 11
104
Jan
2
104% Jan 15
~~95% MarTi
106% Mar 15
93% Mar 26
102% Mar 18
107% Jan
94% Jan
7
9
110% Mar 13
96 Va Mar 15
Jan
18
32% Feb 28
30:
Mar 20
30
26% Jan 30
____
101
—
—
101%
101%
101 Va Jan
„
—„
95
95
—-
J—J
"
F-A
98
J-J
82%
J-J
Af-S
82%
J-J
82%
J-J
3-D
4
60% Mar 27
101% Jan 10
—
95 Va
,-tir—'
Sale
Sale
Feb"21
—
Sale
—
Sale
83%
Sale
Sale
Sale
101%
83%
Sale
82
81
82%
Sale
Sale
81
83
'
'
—
—
—
__
—
—
95 Va
18
Feb 21
101 Va Mar 29
82% Mar ll
Jan 2
81% Feb 11
Mar 1
83% Mar 11
98
105
Feb 26
83% Mar 11
106
81
Mar 18
82
Mar
1
81
Mar 18
82% Jan 11
81
Mar 20
82% Mar
5
81
Mar 20
82% Jan
—
—
—
101 y8 Jan
—
—
104%
83%
18
Italian Credit Consortium
for Public Works—
28,000
8
.
106% Mar 18
93 Va Mar 27
—
28% Jan
~5
104% Mar 28
106% 112
93% 94%
.
Mar
106 y* Mar 21
Jan 21
101
Mar 18
102
Mar 11
101 y* Mar 29
106% 112
92% 99y*
~
Jan~28
—
103% Mar 27
95%
'69
Jan 17
86
101%
102%
101 y* Sale
—-
103%
18
3
Jan
Jan
104%
104
98% 104
101% 102
103
102
102 Va 104
8
—
107% 108%
94% 95
30%
29%
"I
-
International Tel & Tel—
88,000
43y*Mar28
____
94%
104%
M-N
Mar
5
■
A-O
A-O
F-A
93
-
_
95%
—
102
—
"4% ~5
J-J
1968
1
■
.
___
32
103
102
100% Sale
J-J
J-J
J-D
J-D
Mar
«—
International loan of 1930—
13,000
7
'
1953 issue
4s dollar bonds
Mar
92 y* Jan 31
Sale
German (Federal Rep of)—
External loan of 1924—
11,000
15,000
93
—
Community—
70,000
93
—
8
'
_
(Republic of)—
3Vis extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976
Energy Supply Schwaben—
5 Vis debt adjustment__1973
AEstonia (Republic) 7s
1967
European Coal & Steel
Mar
93
91%
40%
2%
Denmark (Kingdom of)—
139,000
125,000
Jan
-...
_
91%
40 %
— —
'
|'
92
'
A-O
1974
:
;
——
79%
A-O
~
8
__
___
—-7-
3s ref dollar bonds
1972
Credit Froncier De France—
5Vis gtd extl loan
..
5%
2%
94%
A-O
J-J
42%
40%
■
•
Jan
40 y2
,
—
Jan~Ii
i!"
■
——■
91%
40%
91 y2
92
■T_—■
40%
'
—
102%
1977
f
41
M-7V
J-D
Copenhagen Telep 5%s
■
7
Jan
92
43'/*
91 y2
40%
90
41
rnmmm'
-
Mar 12
4
Jan
87% Jan 25
....
m...
91%
40%
91%
40%
.
91%
■
—.
41
Af-N
Af-N
.
,,L.
40%
90
6s_1962
._1962
Sale
4
——
40%
91 %
40%
91%
40%
:
Mar
78
-r
——
40%
91%
•
.
42 VB
90
-
,
•
_
„
91%
40%
91%
40%
91%
40%
— —
J-D
J-D
91%
40%
91%
40%
91%
40 Va
93
„
— —
41
97,000
.
I.
j
90
231,000
1,000
..
Af-N
Af-N
A-O
Costa Rica (Rep of)-—
20,000
'
41
1961
•
7,000
—
90
,r,
AChilean Munic Loan 7s_1960
A 7s assented
-I960
AChinese Hukuang Ry 5s_1951
4,000
V
m_U."
'
41
90
41
90
41
J-D
J-D
J-D
A6s assented-.
A Guar sinking fund
A 6s assented
107,000
.
«...
'■
s.
90
A6Vis assented
1957
A6%s assented
1961
A Guar sinking fund 6s_1961
26,000
mmmm
Mar 27
Mar 25
86% Mar 18
■
■
_
'—
—
.
2
6
NEW YORK STOCK EXCHANGE
galea in
March
New York
Stock Exchange
Value
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
BONDS
f
23,000
103,000
160,000
193,000
493,000
40.000
34~000
290,000
64,000
57,000
Jamaica (Government of)—
5%s external loan
1974
Japan 5 Vis extl loan
1974
Japan Develop Bank 6s
1976
6s gtd external loan
1977
6s gtd external loan
1978
Japanese (Imperial Govt)—
A6Vis extl loan of '24
1954
6 Vis due 1954 ext to
1964
A 5Vis extl loan of '30—1965
5Vis due 1965 ext to
1975
•
§ A Jugoslavia 7s—
1957
,.XLM Royal Dutch Airlines—
4%s conv subord debs
1979
IKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6Vis_'54
3s s f $ bonds
1978
•AMllan (City of) 6Vis__1952
Minas Geraes (Brazil)—
V
ASec extl
s
f 6Vis
1958
Af- 3
91
92%
J -J
M-S
97%
98 %
97%
Sale
98 Vi
Sale
M-N
F-A
F- A
Af-N
Af-N
101%
Opening
Bid
or
Ask
Bid
or
100%
Sale
162 &
Sale
102% 102%
Sale
99%
24%
26
Af-S
84
Sale
88%
Sale
1%
1%
1%
__
92
99%
lOOVi
100%
100%
25 %
88%
1
59
59
60
60%
—
52
56
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
93% V 92Vi
Sale
98%
Sale
100
Sale
100
Sale
100
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Ask
Sale
Sale
26
57%
Closing
100%
100%
99%
24%
%
March 29
92 Vi
Sale
Sale
A-O
Af-S
3-D
J -J
A-O
BONDS
PRICES IN MARCHMarch 1
92
99%
100 Vi
F-A
—
Lowest
99%
8
4
1
Mar
4
93 % Mar 21
Mar 20
lOOVi Mar 1
lOOVi Mar 14
5
100% Mar 28
97% Jan 7
100% Feb 26
101
Mar
Mar 12
102
Mar
Mar
Mar
102% Mar 15
101% Jan
103
Mar'l
100% Mar
101
4
26
88%
87% Mar
1%
52
64
Highest
8
89
% Mar 18
60.*
Mar
8
Mar 20
92% Feb 15
97 % Jan 14
98
Jan 23
2
98% Jan 16
24% Jan 29
82% Jan
4
93% Mar 21
101
101
Mar 20
Feb 20
Feb 18
100% Mar 28
Jan
23
101 Vi Jan 21
24% Jan 29
89
Mar 20
1 % Mar 14
% Jan 24
60% Mar 25
57% Feb 19
60%
Mar~25
54
Mar 28
51% Mar 18
54
Mar 28
49
Mar 20
7
Mar 18
46% Feb 19
102% Jan 21
102% Feb
5
1% Feb 12
—
Af-S
Stamped pursuant to
Plan A (Interest re¬
duced to 2.125% )
2008
A8ec extl s f 6 Vis
1959
Stamped pursuant to
Plan A (interest re-
12,000
13,000
63,000
150,000
454,000 \
183,000
75,000
duced to 2.125% )_2008
New Zealand (Govt) 5%s_1970
15-year 5%s_
1976
15-year 5%s
1977
Nippon Tel <fe Tel Public—
6s gtd dollar bonds
1976
6s gtd dollar bonds
1977
M-S
52%
M-S
42
J-D 102
A-O
103
Af-N
98
A-O
95
M-S
98%
48
103
104
Sale
98%
Sale
Norway (Kingdom of)—
3,000
4%s s f extl old
4%s s f extl new
5%s s f extl loan
5Vis external loan
51% Mar 18
M-S
1965
1965
1973
1976
5%s external loan
1977
Municipal bank extl 5s_1970
3-D
•ANuremberg (City of) 6s_'52
100%
100% 101
101% 102%
F-A
102%
49
51
102% 103%
103% 103%
99% Sale
100%
100%
100%
Sale
Sale
47
Mar 18
102% Mar
103
7
Mar 25
99% Mar 29
100
103% Mar
104
100% Mar 19
98
Jan
2
Sale
Sale
Jan
18
Mar
4
102% Mar 19
98
100% Mar
1
102
Mar 18
97% Jan 24
100% Mar 18
100
101
101
Mar
Mar
101% Mar 1
101% Mar 20
99% Mar li
102%
102%
102%
99%
Mar
Mar
Mar
Mar
8
5
5
4
4
11
100% Mar
101
100% Mar
6
F-A
22,000
90,000
65,000
102,000
2,000
A-O
A-O
A-O
Af-N
46% 51
102% 103%
103% 103%
99% Sale
100
100%
102
100% 101
102% Sale
101% Sale
101% Sale
98% 99%
103
97% 100
__
100% 101%
99% 100
101
101%
102
102%
101% 102 %
99%
__
Mar 22
101% Mar 27
100
100
Jan 11
Mar 22
101% Mar 27
101% Feb 27
101% Mar 20
98% Feb 13
Mar 20
7
104
Jan
4
100% Mar 19
49
103% Mar
102% Mar 19
102
Mar 18
101
101
Mar
Jan
8
4
103% Jan
9
Jan
3
103% Jan
4
100
Feb 14
103
Oriental Development Co Ltd—
*A6s extl loan
I--ST.
I
J#.'.
\T
—
6,000
29,000
51,000
42,000
(30-yr)_1953
Af-S
6s due 1953 ext to
1963
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
1,000
Af-S
172
100% 100%
Af-S
168
Oslo (City of) 5%s extl__1973
5%s s f extl loan
1975
5%s s f external loan—1977
•APernambuco (State) 7s_1947
Af-N
J-D
J-D
A-O
Af-S
_
98%
__
102% 103%
104
104%
101
101%
__
100%
98%
99%
101%
Sale
Sale
105
101% 101%
98%
__
102% 103
105
Sale
101
100
6
Mar 26
100
101% Mar 1
104% Mar 18
103
Sale
101
Sale
50
Mar 29
Mar 26
Mar 19
105% Mar 14
102% Mar 11
100
Jan 21
100% Mar
7
100
101% Mar 1
104
Feb 21
104
98
101
Jan
Mar 29
106
103
6
Mar 26
Jan 15
Feb
5
Jan 17
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
APeru (Rep) sec s f 7s„1959
ANat'l loan ext s f 6s
ANat'l loan ext s f 6s
•APoland
Porto
8s
5,000
——
77,000
——
1,000
20,000
17,000
(Rep) gold 6s„1940
A4%S assented
1958
•AStabilization loan 7s_1947
A4%s assented
1968
•AExternal s f 8s
1950
A4% assented
1963
—
2,000
1960
1961
Af-S
M-S
J-D
A-O
„
_
86
86
86
46
86
86
51
91%
91%
86
7%
A-O
A-O
7%
7
8%
A-O
A-O
J-J
8
7
Sale
7
8
7
J-J
7
15%
7%
7
8%
51
91%
91%
7%
—
5
91% Mar20
—
—
6%
51
Mar 29
7
Mar
8
8
91% Mar 20
~8
Mar 28
8
8
7
8%
Mar
8%
6%
49
Feb
4
51
Mar 29
91%
Mar"20
—
8
—
Mar
8
4
8% Mar 18
Mar
4
"5% Mar~l8
8
55% Jan~18
7
8
7
8
7
7
Mar 8
Jan 28
Mar 4
Jan
2
8% Feb 21
7% Feb 15
8%
7%
8%
7%
Jan
Jan
Jan
Jan
Feb
Jan
18
28
18
17
21
21
Alegre (City of)—
1961 stamped pursuant
to Plan A (interest re-
duced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (interest red to 2.25% )__2006
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia & Nyasaland—
5%s exterinal loan
1973
*ARlo de Janeiro (City) 8s_'46
Stamped pursuant to
Plan A (Interest reduced to 2.375% )
2001
*AExternal sec 6%s
1953
Stamped pursuant to
Plan A (interest reduced to 2%)
2012
Rio Grande du Sul (State of)
*
A8s extl loan of 1921__1946
Stamped pursuant to
Plan A (interest reduced to 2.5% )
1999
A 6s extl s f
gold
1968
J-D
58%
69
58
J-J
57
Sal*
48
76%
78
76%
A-O
F-A
70
75
F-A
54%
60
A-O
_
—
A-O
60
60%
66%
60
Mar
8
60
Mar
8
60
Mar
8
60
Mar
8
50
Sale
50
Mar 29
50
Mar 29
49
Feb 28
57
Jan
2
Sale
75
79%
76
Mar 27
79% Mar
8
75
Feb
11
79% Mar
70
75
70%
70% Mar 28
70% Mar 28
70
Jan
8
70% Mar 28
55%
56
55%
Sale
55% Mar 18
55% Mar 18
54% Jan
8
55% Feb 14
64%
63%
64%
65%
Sale
64% Mar 20
65% Mar 29
63
Feb
7
65% Mar 29
62%
_
62%
68%
62 % Mar
68% Mar 12
62% Jan 11
68% Mar 12
58
60
Jan 30
61
173
Jan 21
Feb 28
65
M-S
Af-N
8
A-O
...
J-D
_
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012
A7s extl loan of 1926__1966
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant,
to Plan A (Interest reduced to 2.25% )
2004
•ARome (City of) 6%s
.1952
,
Sao Paulo
J-D
M-N
62
65%
__
_
M-N
55
J-D
58
A-O
7
60
60
173
__
Mar 18
Jan
18
Feb 28
(City)—
•A8s extl
secured
s
f
1952
M-N
__
_
Stamped pursuant to
Plan A (Interest re¬
duced to 2.375% )
2001
A6%s extl secured sf
1957
Stamped pursuant to
Plan A (Interest re¬
duced to 2% )
2012
Serbs Croats & Slovenes—
A 8s secured external
1962
A7s series B sec extl
1962
Shlnyetsu Elec Power Co Ltd—
•A6%s 1st mtge s f
1952
6%s due 1952 ext to
1962
2,000
75,000
13,000
31,000
102,000
120,000
ASilesia (Prov) ext s f 7s__'58
A4%s assented
1958
South Africa (Union of)—
4 Vis external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
Dec 1 1968
South European Pipeline—
5%s s f debs
1982
So Italy Development Fund
Gtd exter loan 5%s
1974
M-N
M-N
74
M-N
97
Af-N
Af-N
24%
3-D
3-D
J-D
J-D
J-D
J-D
►/-J
76%
76%
77% Feb
6
77% Feb
6
98
Feb
5
98
Feb
5
25
Jan
22
25
25
Feb 19
__
__
25
25%
26
_
97%
__
97%
__
__
7%
7%
__
8%
98% 100%
98% Sale
98
Af-S
103%
Af-N
101%
99
Sale
__
25
24%
7%
6%
—
26
__
8%
98% 99
99%
Sale
99 Vi 100%
25%
25%
7%
6%
24% Feb 14
6%
98% 100
99%
99
99%
Sale
6% Mar 28
98% Mar
99% Mar
7
5
99 % Mar 29
103% 103%
103% 103 %
103%, Mar
8
Sale
101% 102%
101
6
102
Mar
6% Mar 28
100
Mar 19
6% Feb
4
Jan 22
7% Feb
4
99% Mar 18
99% Mar 21
98% Jan 10
93% Jan
2
98% Jan 11
100% Feb 25
104% Mar 19
-•>3% Feb 26
104% Jan 14
103% Mar
101
103% Mar
Br
5
Mar
6
100
100
Mar 19
Jan _17
5
April, 1963
Sales in
March
NEW YORK STOCK EXCHANGE
Value
New York
Stock Exchange
$
BONDS
Price Jan, 2,
1963
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
J-J
J-J
100
A-O
A-O
2,000
100
1,000
36,000
6s 1953 extended to
1963
J-D
J-D
100%
1,000
Extl readjustment
1979
Extl conversion
1979
37/8-4%-4i4% ext conv 1978
4-4y4-4%s extl readjust_1978
3%s extl readjustment_1984
Valle Del Cauca—
See Cauca Valley (Dept of)
99
1961
ext to
1971
Bid
—
Sale
—
—
—
-m
Highest
Sale
Sale
Lowest
Sale
Prices
Prices
Prices
or
Ask
99
Highest
Prices
Sale
99% Jan 14
_
83%
Sale
84
85
90%
84%
97%
Sale
96
93%
—
7%
6%
—
92
91
—
Sale
100% 100%
Sale
_
101
Mar 26
Mar
229
Mar
100% Mar
6
4
7
91%
89% Mar
94
92%
96%
95%
93%
86
92
92
85
94
■
Mar 18
91
88
_
Sale
8%
6%
~8
99
229
100%
•_
99%
__
Sale
F-A
F-A
6s due
Ask
RANGE SINCE JAN. 1
Lowest
100
Jan
Mar 18
101
Mar 26
6
3
229
Mar
2
_
M-N
M-N
J-D
F-A
J-J
•§AWarsaw (City) extl 7s_1958
•§A4%s assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
AYokohama 6s of *26
__1961
2,000
1,000
1,000
25,000
Bid
Closing
or
Bale
Uruguay (Republic)—
3%-4-4y8% ($ bonds '37)
168,000
Opening
March 29
_
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ series_1953
BONDS
-PRICES IN MARCHMarch 1
Interest Opening or
Period
Bid
Ask
—
92
93%
—
7%
6%
"7%
"7%
Mar 4
Mar 1
Mar 13
Mar 21
—
100% Mar
6
6
91% Mar 20
86
92
92
85
Mar 4
Mar 1
Mar 13
Mar 21
99
Mar
229
100 Ya Jan
83 y8 Jan
2
86
Mar 4
Mar 1
92
Feb 11
91
Mar 21
85
9
7% Jan
6% Jan 15
—
100% Jan
6
2
91% Mar 20
86
93
97
85
Mar 4
Jan 21
Jan
4
Mar 21
7% Jan
9
7y4 Jan 31
J-j
J-D
J-D
100 %
F-A
107
100 Va
ioo y2
__
100y8 Mar
4
lOO'/a Mar
4
«.00
100 % Jan
Jan
4
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
2,000
3%s conv subord debs
1987
Alabama Gt Southn 3J/4s_1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3y8s
1984
3,000
Albany & Susq RR 4%s
977,000
2^000
45,000
11,000
Aldens Inc—
5s conv subord debs
5%s
debentures
1975
M-N
j-J
M-8
j-j
1980
1981
A-O
1981
1986
A-O
J-D
A-O
A-O
A-O
F-A
J-D
J-J
A-O
J-D
Sale
95 %
92%
94%
106
92%
Sale
108
92%
94%
_
95%
II
96 Vi
1317/s
103%
96%
Sale
124
104
_
96%
__
Sale
„
127%
103%
Sale
__
n
Sale
__
Allegheny Ludlum Steel—
70,000
12~000
152,000
290,000
146,000
64,000
157,000
26,000
24,000
32,000
30J500
10,000
90,000
311,000
704,000
689,000
42,000
100,000
147,000
64,000
49,000
42,000
225,000
192,000
172,000
172,000
500,000
838,000
455,000
56,000
17,000
13,000
18,000
43,000
6,000
527,000
414,000
1.502,000
19,000
2,000
47,000
53~000
137,000
12,000
4s
subord debs
f debentures
conv
4%s
s
Allegheny & West 1st 4s
1998
Allied Chem & Dry 3 Vhs
1978
Allied Stores Corp 4%s
1981
Alum Co of Amer 3V8s
1964
3s s f debentures
1979
4 Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3yss_1970
4V2S
f debentures
A-O
American Airlines 3s debs_1966
American Can Co 3%s
1988
J-D
A-O
J -J
4%s debentures
American Distilling Co—
4%s conv subord debs
Amer & Foreign Pwr 5s
4.80s junior debs
1990
1986
103%
64
95
103% 105
99% 100
88% 89
Sale
101
60
94
96
98
97%
93%
96%
93
104%
M-S
90%
Sale
96
A-O
122%
Sale
Sale
Sale
77%
j-j
A-O
96
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s
July 1995
F-A
A-O
92%
91%
Q-J
58
Apco Oil Corp 53/4s
Armco Steel Corp—
1981
A-O
100%
f debentures
1984
4%s s f debentures
1986
Armour & Company—
A 5s inc subord debs
1984
4%s conv subord debs
1983
Ashland Oil & Ref—
37/8s conv subord debs_1993
A-O
J-D
102
M-N
M-S
91%
106%
F-A
82
A-O
j-j
A-O
76%
80%
J-D
J-D
86%
81%
■
93%
Sale
F-A
M-S
J-J
91 y8
A-O
M-N
M-S
102%
Sale
Sale
Sale
Sale
Sale
F-A
86%
94%
107
816
Sale
Sale
___
.
92%
63%
—
575,000
138,000
96%
82
Sale
82%
86%
86%
86
76%
80%
79%
Sale
76%
80%
79 y4
Sale
Sale
77
Sale
80
81%
80%
Sale
Sale
91%
94%
91%
Sale
86
86%
94%
102 y4
Sale
Sale
94%
102 Va
106%
Sale
.Sale
106%
327
Sale
Sale
Sale
Sale
Sale
96%
Sale
Sale
Sale
92 Va
•
92%
66%
102
93
70
Sale
Mar 29
Mar 27
Mar 12
99% Mar 4
101% Mar 28
Mar
5
Mar25
1
1
72% Mar
71% Mar
94% Mar
122
4
Mar
8
8iy8 Mar
8
86
Mar 28
76% Mar 1
80% Mar 29
79% Mar 7
93% Mar 25
907/s Mar 26
86
Mar 28
94 y4 Mar 26
102
Mar 1
106% Mar 28
318
Mar 1
96% Mar
1
92 Ya Mar 8
92% Mar 27
Mar
1
73% Mar 14
72% Mar 20
65
Jan
63
Jan
2
2
2
97% Mar 14
90% Jan
2
98
9
126
125
Mar
1
Mar 28
76% Jan 29
80 V4 Feb
6
80% Mar 11
95% Mar 13
91% Mar 7
93 y4 Jan
90% Feb
87% Mar 1
95 y4 Mar 11
102% Mar 18
107
328
Mar 4
Mar 29
96% Mar 4
92% Mar 25
92% Mar 25
rn..
Mar 13
101% Mar 7
103
Mar 14
121% Jan
-
83
Mar 13
87
Mar 13
77 y4 Mar 8
81% Mar 19
-
102
95
103
Mar
..
81% Jan 30
86
78% Feb 15
86
2
6
Mar 28
94y4 Mar 26
Feb 14
106% Mar 28
102
y313
96
Jan
f
JaniI 2
92% Feb' 4
91 y8 Jan 15
8
63% Jan
Feb
20
Feb 18
Jan
29
83
Mar 13
88 y4 Jan 14
77% Jan 21
\ 81% Feb 15
80% Jan
7
95% Jam 18
91% Feb 27
87 y2 Jan
8
96
Jan 16
103% Jan 18
107% Jan 10
340
Feb
7
96% Mar
4
92 V-Jan
8
93
Jan 30
66
Jan 14
4
101
Jan
102% Mar 12
101
Feb 26
104
102 % Jan
104
Mar
Jan 25
3
104
Jan 31
107% Mar 18
2
91% Jan
105% Feb 26
97
111
103%
Sale
101% Mar 21
104 y4 Mar 28
101% Mar 21
104 y4 Mar 28
101% 102
101% Mar 15
101% Mar 15
106%
108
108
Mar 7
107 % Mar 18
101
Feb 11
7
105% Feb
102
108
107%
104%
103%
—
—
M-N
99% 100
100% 101%
92%
96
80
96%
—
„
—
96%
101% 102%
iosy2107 y4
Sale
Sale
99% 100
93%
89%
Sale
101%
93%
97%
Sale
93%,
__
„
102%
96%
92
—
102 y4 Mar 27
95% Mar
89% Mar
4
1
Sale
_
101
Mar 18
93% Mar 1
98
98
Mar 15
Sale
97%
Sale
96% Mar 1
90% Mar 6
113
Mar 20
112%
Sale
113%
Sale
95%
Sale
98%
Sale
100%
214%
Sale
210
Sale
219
F-A
81%
71%
Sale
Sale
Sale
83
m-s
a-o
85%
Sale
82%
70
Sale
Sale
Sale
81%
81
Sale
140
Sale
139
Mar 28
Mar 1
Sale
107
Sale
106
Mar 20
70
78
67
Sale
Sale
80
78
76%
j-j
J-D
•M-S
j-j
136%
96%
Sale
81
84%
96 y4
139
a-o
109%
Sale
107
■
—
-
—
102% Mar 14
96% Mar 1
89% Mar 26
105
Jan 23
104% Feb 27
4
101% Jan
95% Jan
89% Mar
4
1
102% Mar 12
4
Mar 29
Feb
1
Mar 7
Mar 18
Jan 11
Jan 15
96 y8 Jnn
3
92% Jan 18
5
100% Jan
4
93% Mar 26
92% Jan
7
98
96
7
102
Mar
Mar 15
Jan
102
Feb 27
93% Mar 26
98
Mar 15
80
96%
90%
73%
75%
j ■
,
4
Mar 29
97
.
,
Mar
98% 100
101%
80
Mar 7
106% Mar 13
96%
90%
114
90%
95
94% Mar
1
4
95%
89%
80%
Mar 19
100
102% Jan 10
94% Mar
105% Mar
Sale
Sale
j-j
4
101% Feb 26
95% Feb
99% Jan
Sale
Sale
96%
96
86
May
100
Mar 19
102% Mar 4
9
27
28
88%
100 y4
29
5
68
95
106
A-O
M-N
F-A
90
Mar 25
101 y8 Mar 11
97
Mar 22
7
Sale
Sale
102
j-jr
9918 Mar 11
Mar
Feb
Feb
105
Jan
100
Mar
90
101% Jan
97% Jan 23
61%
94 Vi
102%
99%
94%
102% 102%
1st ref mtge 3y4s
1990
1st ref mtge s f 4s
1993
4%s conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982
Mar 1
Mar 18
8
3
20
14
18
3
25
21
105%
A-O
1st cons mtge 4s ser B
1980
1st cons mtge 4y4s ser C_1995
A Conv 4%s inc
Feb 1 2010
4%s conv debs ser a
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
99%
88%
100 y4
96
Mar 20
94% Mar 21
104% Mar 12
102% Jan
103% Jan
Sale
107 Ya 108
j-j
j-j
F-A
103
68
Jan
Jan
Jan
Jan
Feb
Jan
Mar
29
113% Jan 24
73% Mar 14
72% Mar 20
104%
Atlantic Ref in 2%s debs__1966
3 Vis debentures
___1979
4%s conv subord debs—1987
65% Mar 11
94% Mar 4
2
11
17
99% Jan
102
Jan
104% Mar 13
94%
Sale
Sale
105% 106%
Af-S
Mar 22
138
94%
104
—
—
1980
101
Mar 1
Jan 22
107% Jan
106% 108
3%s ser D
5
124
103
Sale
102%
iVf-S
J-J
99% Mar
127% Mar 29
104% Mar 13
112
104%
J-D
1
109
101%
101%
1963
Mar
103% Mar 12
109
101
101
mortgage 3%s
124
105% Jan 31
106
Atlantic Coast Line—
Gen unified 4y2S ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C
1972
95% Jan 3
8iy2 Mar 20
96% Mar 22
94
7
Sale
103
Feb 14
81% Mar 20
96% Mar 22
3
122%
102
94% Mar 19
81% Mar 20
96% Mar 22
93% Jan
Sale
93
Mar 27
81% Mar 20
96% Mar 22
104% Jan
125
,
110% Jan 15
5
Sale
n
104% Feb 28
105y4 Mar 13
96%
96%
92 y4
92%
94
94
Sale
320
Mar 28
105 y4 Mar 13
Sale
Sale
Sale
87 y4
10
104% 105%
73%
71%
94%
91 y8
5
97
94
F-A
1979
1983
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
For footnotes, see pace 95.
99%
101% 102%
5Vss debentures
Baltimore & Ohio RR Co—
1st cons mtge 3y8s ser A_1970
8,000
125,000
Sale
Sale
97
4 V28 debentures
135,000
503,000
Sale
Sale
Sale
F-A
5 Vis debentures—.
580,000
711,000
991!
88%
100%
95%
70
101%
1977
1977
4%s conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs
1979
438,000
522,000
104
Mar
102% Sale
104
102
__
Automatic Canteen Co of Amer
211,000
64%
94%
100%
104%
F-A
J-D
Gen mtge
45,000
27,000
100
102
97
Sale
Sale
Sale ?
Sale
1969
1st
29,000
15,000
96%
94 y4
104% 105%
Atlanta & Charlotte Air Line—
234,000
101% 102%
72%
71 Va
1987
1976
96%
112
American Tob 3s debs
Associates Invest 4J/2s
5%s subord debs
Sale
Sale
Sale
Sale
M-N
M-S
s
88%
101
99%
101% 102%
American Machine & Foundry
4 Vis conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Tel & Tel—
2%s debentures
1980
2%s debentures
1975
2%s debentures
_T986
2 %s debentures
1982
27/8s debentures
1987
3%s debentures
1973
2%s debentures.
1971
3y4s debentures
1984
37/aS debentures
1990
4%s debentures
1985
5s
debentures
1983
4 Vis conv debs
1973
4.35s
Sale
104 y4
64% 70
94% 95
104 y4
Sale
99A Sale
107 y4
65 y4
63
2030
3y4s debentures
100
102
95%
99%
3f-N
1980
s
Sale
99%
105
—
Sale
7
96% Jan
90% Feb 14
3
111% Jan
Mar 15
101
Mar 27
95
Mar
4
22174 Mar 28
208
71%
Sale
Sale
82% Mar 28
68% Mar 28
71% Mar 29
76
70
Sale
Sale
67% Mar 27
85% Mar 4
75% Mar 6
77% Mar 12
83% Mar 14
76% Mar 1
222
Sale
96
97% Mar 12
90% Mar 6
115y4 Mar 11
208
15% Mar 28
ml
/
„
96
Jan
7
101
Mar
4
227% Jan 22
2
817/a Jan
68 % Mar 28
68
Jan 22
72
Jan 18
64% Jan 16
8674 Feb 18
76
Feb 18
77% Mar 12
Mar 27
83% Mar 14
78
Feb 28
Feb
1
Jan 10
96 y4 Mar 19
143
Mar 11
Jan 18
7
Jan
7
25
96% Feb 12
150
Feb
7
108 J/2 Mar
106
Feb 27
110y4 Jan
'
96%
Feb 27
115 y4 Mar 11
80
84 V2
95
135 '/2
.m
M
86
97% Mar 12
91
...
—,
—
8
81
Feb
86
Jan
4
NEW YORK STOCK EXCHANGE
8
Sales In
March
Value
New York
Stock Exchange
S
BONDS
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
1977
1981
Beneficial Finance 5s
4%s debentures
;
Bethlehem Steel Corp—
11,000
15,000
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J
1976
Cons mtge 3s
ser K—1979
37,000
26,000
1,000
524,000
3%s
conv
1980
debentures
Boeing Airplane Co—
4%s conv subord debs—1980
Borden Co 27/ss debs
1981
4%s s f debentures
1991
613,000
17,000
64,000
Boston & Maine BR—
1st 5s series AC
1967
AInc M 4 Vis Ser A July 1970
1st mtge 6s series ss—1965
7,000
432,000
320,000
4,000
Brooklyn Union Gas Co—
General mtge 2%s
1st mortgage 3s
1st mortgage 4y«s
1st mortgage 5%s
20,000
4,000
5,000
3,000
M-N
J-J
Af-N
92
M-S
84%
77%
1983
1986
1988
Af-N
J-D
MS
F-A
307,000
23,000
4,000
31,000
1,069,000
25,000
21,000
14,000
13,000
.
Bid
Ask
—.
91%
85 Va
87%
Sale
—
Sale
85%
Mar 27
41% Jan
7
23% Mar 11
53% Mar 7
97
Mar 18
17
Jan
46 Va Jan
97
Jan
2
2
7
50% Feb 12
23% Mar 11
55% Feb 18
97
Jan
7
84% Mar 28
84% Mar 28
84% Jan
2
85% Jan 18
51%
96 %
84%
84%
__
105 Va
Sale
F-A
A-O
57%
61%
74
Sale
Sale
80%
100 %
56%
60 Va
76%
103% 104%
97%
Sale
98%
91
Sale
78%
A-O
A-O
Sale
95%
86 Va
107
99%
—
Sale
—
85
'
Sale
Sale
80%
Sale
100
56%
61%
60
Sale
104
104%
105% 106
Sale
—
-
78
104
59%
68
Sale
104%
104% 106
98 Va
98%
98 y8
99
90%
Sale
90%
90%
79
81
82
81
82
75
84 y8
78
Central of Georgia Ry—
1st mtge 4s series A
11,000
1995
J-J
May
May
72%
J-D
J-J
A-O
118%
40%
88%
1974
1968
F-A
F-A
8694
1979
M-N
101
A-O
103
106
105
108
A-O
A-O
98
103
98
101
106
101%
100
105
Sale
108
63,000
mtge 4 Vis ser A_2020
A Gen mtge 4 Vis ser B-2020
226,000
Central Illinois Light Co—
4 Vis conv debentures
1974
A Gen
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
568,000
8,000
,
1,000
Central Pacific Ry—
1st & ref 3 Vis ser A
1st mtge 3%s ser B
Cerro de Pasco Corp—
182.000
5Vis
conv
subord debs
81%
Sale
Sale
—
118
43%
88%
92
Sale
123
Sale
90
Sale
98%
104%
101
95%
103 % Mar
1
101
Mar 25
75%
120
42%
88%
—
95 Vi
93% Mar
85% Mar
107
—
81
Mar
77
Sale
Sale
Sale
77
Jan
14
87
76% Jan
2
'
Mar 14
1
Mar
7
-
19
Mar 12
122 % Mar 12
44
Mar 5
88% Mar 29
89
86% Mar
86% Mar
4
114% Jan 24
2
100
81
7
118 Va Mar 4
41 Va Mar 22
95% Mar 19
86 Va Jan 14
Jan
96 Va Jan 29
60
Mar 5
61
Mar 18
81 Va Mar 14
104% Mar 6
106
Mar 19
98 Va Mar 7
90% Mar 1
1
Mar 11
85% Jan 25
6
100% Mar
Mar 8
Mar 19
Mar 7
Mar 8
Mar
91
Mar
82
1
Mar 8
Mar 5
Mar 18
Mar 25
4
—
—
87
Mar 8
Jan 18
Feb
1
Tan
2
103% Jan
9
105
Jan
2
97% Jan 30
90 Va Feb 11
100
55
57 Va
73 Va
7
82
Feb
6
8
82
Jan
117% Jan 29
40 Va Jan
2
88% Mar 29
86
96
Jan 23
Feb 19
166,000
-»
2,000
5,000
58,000
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants
Champion Paper & Fibre—
3 Vis debentures
1965
3%s debentures
1981
4 Vis conv subord debs—1984
A-O
97%
91%
J-J
J-J
J-J
107
110
General
1992
Af-S
98%
30,000
9,000
64,000
Ref & imp 3%s ser D._1996
Ref & imp 3%s ser E
1996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
Af-N
F-A
J-D
83%
gold
4Vis—
J-J
82
95
85%
80%
1985
1970
1990
F-A
F-A
86%
F-A
78
4,000
1978
Chicago <fc Eastern 111 RR—
F-A
94%
304,000
A Gen M inc 5s (conv)-1997
1st mtge 3%s ser B
1985
Chic Burlington &
5,000
8,000
36,000
282,000
11,000
16,000
20.000
164,000
120,000
34.000
15.000
215.000
881.000
1,080.000
"
Sale
—
—
A5s income debs
Jan 2054
Chicago & Erie 1st g 5s
1982
Chic Gt Western 4s ser A_ 1988
AGen inc M 4%s
Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M inc ,4s ser A_Jan'83
A2d M inc 4%s A
Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4%s series A
Jan 2019
4%s conv inc ser B.Jan 2044
A5s inc debs ser A
2055
Chic & North Western Ry—
A 2d M cv inc 4%s_Jan 1999
3s series B
1989
85%
—
—
__
„
59%
79
125
86% Feb 27
96
107
Mar 11
7
110
97% Feb 21
105
111
Jan 11
Jan 11
Jan 24
Jan 15
Sale
103
Mar
7
110
Mar 14
103
105
104
99% Sale
Mar 1
Mar 7
Mar 18
103% Mar 13
110
Mar 13
104% Mar 14
103
101
98
103
98
97%
91%
103 Va 106
98%
92%
105% 107%
98% Mar 12
92 Va Mar 14
104% Mar 14
98% Mar 12
92 Va Mar 14
106 Va Mar 25
98% Mar 12
92 Va Mar 14
104% Mar 14
98% Mar 12
92 Va Mar 14
110
Jan 14
100
Mar 15
84% Jan 24
98
99 %
82 %
__
83
98%
86%
80%
94% 100%
82%
Sale
99% Mar
82% Mar
__
Sale
84
97%
__
97%
96% Mar 14
87
81 Ya
Mar
4
4
6
84
84
97
86
88
80
95 %
48%
Sale
Sale
J-J
77%
78%
56 Va
54%
78%
79
April
49
J-J
51%
J-J
Af-S
F-A
71%
76%
April
April
M-S
36
Sale
88
88
Mar
Feb
Mar 15
98% Feb 13
Mar 27
Mar 6
82
82
95
86 %
Mar
5
Feb
Jan
Jan
Mar 1
Mar 12
86
Mar 1
88 % Mar 14
85% Feb
86 Vi Jan
95% Mar 12
95%
12
3
2
Jan 28
80% Jan 21
95% Mar 12
94%
59% Jan
86
90
7
19
83
84
98
—
86
92%
98
Mar
100
88
63
Sale
65
Sale
63
Mar
67 Va
72
Sale
68
Sale
68
Mar 29
38%
39%
37% Mar 19
66
Mar 20
70% Mar 18
40 % Mar 5
75
77
April
April
1
68
29
1
9
Jan~25
3
Mar 29
Jan
2
77
78
65
Mar 6
Mar 19
Mar 8
55
49
58%
51%
54%
55
54% Mar 28
2
Sale
49
Mar 26
58% Mar 11
53% Mar 8
48% Jan
50
36
2
81
81%
82%
81
Mar
80
78% Mar
59%
55%
Sale
Sale
Sale
1
59 % Mar 28
d55% Mar 26
55%
Sale
d51% Mar 20
Sale
Sale
59%
Sale
53
56
53
Sale
56
54 y8
1
——
Mar
6
Mar 11
Mar 20
Mar 2g
Mar 13
60% Mra 5
56% Mar
5
______
______
77
103
82
80
63
Jan
3^
3
77% Jan
78% Feb 11
2
56 Va_Jan
Jan
3
49
Jan
53 Va Jan
2
16
54
RR 2%s series A
1980
4%s income debentures_1995
1st mtge 5%s series C
1983
Chic T H & Southeast—
102
—
—
105
1st & ref M 2%s-4%s__1994
Income 2%s-4%s
1994
141,000
30.000
7.000
J-J
J-J
55%
51%
57%
55
Chicago Union Station—
1st mtge 3 Vis series F
1963
Sale
99%
71%
77
99
63 %
61%
__
71%
79
77
105
99
65
65
63 Vi
55
Sale
99%
99 ?i
J-J
99%
1st mtge 2%s series G
J-J
99 %
1st coll tr M 4%s ser A_1982
Af-N
100
Af-N
103%
A-O
J-J
Af-N
85%
98
II
F-A
95%
96%
95%
96%
95%
F-A
86
—
87
Sale
87
1963
Chicago Sc Western Ind RR—
100
99-fg
99%
—
9911
77%
103
77
103
Mar 6
Mar 11
Sale
—
99% 100%
95 Vi Mar 12
66
Mar 20
70% Mar 18
40% Mar 5
Mar 6
Feb 27
Feb 19
59% Feb 18
53% Mar 8
6
Feb
Mar 29
Feb 18
60Va Mar 5
82
80
63
58
54
Feb
13
Jan
7
71% Jan 24
77Ya Feb 25
103
Mar 11
Jan
Jan
3
3
63% Feb 20
62 % Feb 28
99A Jan
2
77
103
58
55
67
61%
Feb 25
88% Feb 18
Feb 25
Mar 11
71'i Jan 24
__
12
Mar
86
65
73
Mar 27
77
Mar 1
60 % Mar 22
Feb
5
86% Feb 11
80% Jan 21
98
60% Mar 22
Sale
64
73
Jan
73 Va Jan
64%
77%
61 Va
Sale
Sale
Sale
Sale
84
77
78
70
Sale
Sale
78%
62 Va
106
7
77
Chicago Rock Island & Pacific
—
15,000
8,000
19
105
39
April
Feb
2
Sale
Sale
Sale
1
100% Jan
29
73
Feb
46% Jan 11
91
Jan
8
Mar 11
M-N
71
Feb 20
Feb
6
Feb 20
107
58
74%
62%
10
28
1
64%
.
8
14
Mar
M-N
Af-N
J-J
3
5
105
April
__
14
Sale
Sale
Qulncy—
1st & ref mtge 3 Vis
1st & ref mtge 2%s
—1st & ref mtge 3s
1st &ref mtge 4%s
1st mtge
J-J
Sale
—
14
106
105%
Chesapeake & Ohio Ry—
36,000
Jan
6
98% Feb 25
91% Jan 14
78% Jan
82
74
Mar
Mar
82
100 % Jan
Mar
60
64 Va Jan
81% Mar
Jan
105
Feb
106
Chadboum Gotham Inc—
35,000
148,000
57,000
9
96"% Jan
106 V8 Feb 19
■-
Feb 25
Jan 14
Mar 25
95"% Mar 12
7
100
7
—;
80% Mar
100
60
60 Va
76 Vi
104
105
98 Va
90 Va
99
105
101
109% Mar
Mar 29
99% Mar
98 % Jan 11
103% Mar 1
101
Mar 25
Mar 25
Mar 5
Mar 25
Mar 12
95% Mar 19
86 Va Mar 13
1
6
__.
86%
86%
96
—
49
95% Mar 12
107%
100%
60%
—
100% 101%
H
——
Mar 25
98% Mar 25
Sale
Sale
■mmmm
Sale
II
109%
96%
Sale
97
-
86%
77
100
54
6
18% Mar 1
51% Mar 29
97
Mar 18
93%
85%
J-J
M-S
J-D
102 % Mar
106
Feb 26
87
Mar 27
104 Va Jan 28
46
Sale
47e consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s__1981
Case (J I) Co 3%s debs__1978
5 Vis conv subord debs—1983
Caterpillar Tractor 4Vis 1977
4%s s I debentures
1986
Celanese Corp 3s debs
1965
3 Vis debentures
1976
102% Jan 2
84% Jan 17
4
Mar 27
102% Mar 22
87
Sale
86%
87
105% Mar
92% Jan 17
87 Vi Mar 21
87% Jan
8
109 Va Feb 19
50
85%
1—»•
102% Mar 13
86% Mar 27
102%, Mar 6
85% Jan 29
8
87 Va Jan
2
97 Vi Jan
21
51 %
91 Va
J-D
Feb 27
6
87 Va Mar 21
87 Va Mar 5
106% Mar 7
Mar 5
87% Mar 5
103
Mar 25
46
M-N
—
103%
91
91% Mar
86
105% Jan 18
8
105 Va Jan
49
Sale
Sale
95%
96%
Sale
—
Mar 29
Jan 17
36
19
97
A-O
;
-
91% Mar 22
104
103
101
103%
__
89
Sale
104% Mar 11
104 % Mar 12
Mar 29
Mar 5
103%
J-J
105
92%
88 Va
104
103
Sale
102
96%
Af-N
J-D
105 Va
91%
J-J
'
Sale
104
104%
98 %
105
J-D
Ask
104
—
Sale
California Elec Power 3s—1976
Canadian Pacific Ry—
16,000
Bid
Sale
Price*
104%
84%
Sale
Prices
Closing or
Sale
42%
36
17
May
Prices
Opening or
Sale
84% 85%
103% 104 y8
Prices
Highest
105
102%
Highest
Sale
Lowest
Sale
Lowest
Sale
—
RANGE SINCE JAN. 1
-PRICES IN MARCH-
87 Va
88 Ya
105
—
MS
J-D
J-J
J-J
1976
Sale
BONDS
March 29
March 1
103
—
J.J
1980
Burroughs Corp—
4%s conv subord debs 1981
Bush Terminal Building—
A Gen mtge 5s income
1982
615,000
91%
85 %
87%
97 %
J-J
46%
96%
1st mtge 4%s
Brown Shoe Co 3%s debs 1971
Brunswick Corp—
4Vis conv subord debs 1981
Buffalo Niag Elec 2%s
1975
629,000
18.000
104 %
105
A-O
Bristol-Myers Co 3s debs_1968
5,000
M-N
J-D
—
99& Mar 13
99% Mar 13
99 Vi Jan 17
100
Feb 18
99% Feb 18
99% Mar 12
99% Mar 12
99% Feb
4
100
100% Mar
4
106% Jan 23
85% Feb
1
86% Jan 18
9911 Mar 28
100
Mar
1
Jan
7
Chock Full O'Nuts Corp—
135,000
68,000
19,000
4%s conv subprd debs
1981
Cincinnati Gas & Elec—
2nd mtge 2%s___
1975
1st mtge 2%s
1978
1st mtge 4Vis
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G
1974
For footnotes, see page 95.
Sale
__
101%
85%
100%
Sale
__
II
103
85%
100 %
Sale
100% Mar
4
86%
85% Mar
6
103
Mar
8
86% Mar 12
II
96%
99%
57
Mar
1
557% Mar
~4
Jan~14
95% Jan 15
86
Jan
15
100%
Feb~U
96 Va Jan 23
87% Mar 4
April, 1963
NEW YORK STOCK EXCHANGE
Sales in
New York
Price Jan. 2,
1963
Stock Exchange
BONDS
value
$
Interest Opening or
Period
Bid
Ask
C I T Financial Corp—
90,000
292,000
151,000
229,000
7,000
135,000
12,000
57,000
1,000
5,000
7,000
242,000
8,000
9,000
3,000
91,000
8,000
56,000
15,000
45,000
13,000
8,000
4,000
—
BONDS
PRICES IN MARCHMarch 1
Opening
Bid
or
Ask
March 29
Closing
Bid
or
Lowest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Ask
Sale
•
3%s debentures
1970
414s debentures
1971
Cities Service 3s s f debs_1977
City Products Corp—
M-S
A-O
J-J
96%
101 Vi
86%
Sale
Sale
87
102
87
97
Sale
Sale
96 Va
101 %
87 Va
Sale
Sale
Sale
96% Mar
101 Va Mar
86% Mar
6
8
6
5s conv subord debs
1982
Cleve Cine Chicago & St L—
General gold 4s
1993
General 5s series B
1993
J-D
105
Sale
108
Sale
107%
Sale
107
Mar
Sale
80
65
67%
65%
Sale
65
Mar
77
77 Vb
55 y4
4
80
1
15
8
80
filar
102% (Mar
1
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s
1990
Cleveland Elec Ulum 3s
1970
1st mortgage 3s
1
1982
1st mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
1st mortgage 3%s
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
3s debentures series B
3%s debentures ser C
3Vzs debentures ser D
3%s debentures ser E
3%s debentures ser F
4%s debentures ser G
5s debentures series I
4%s debentures ser J
4%s debentures
K
5V8s debentures ser O
3 Vis conv subord debs
ser
1975
1975
1977
1979
1980
1981
1981
1982
1983
1983
1985
1964
J-D
J-D
J-J
J-J
M-N
J-J
J-D
M-S
J-D
M-N
M-S
A-O
62%
76
96%
_
87%
II
80
81%
97
102 »/2 103
__
101%
90
89.
90 y4
92
91%
90%
91%
Sale
93%
94%
90% Mar 20
__
92% 95
94% 96%
103% Sale
104% 105
101% 102%
92%
94%
102%
105
107
103% 105
104
105
105
105%
98%
98%
Mar 28
90% Mar 12
91% Mar 25
91
94
96%
Sale
__
__
80
96
102%
4
88%
90 y4
Sale
92
Sale
83% Mar
86
"4
91 %
89%
89%
89%
9iy4
92%
95
104%
97%
102 y2 Mar
90
J-D
F-A
A-O
J-J
M-S
A-O
A-O
O-A
O-A
A-O
M-N
4
82% Mar 18
82%
M-S
102% Mar
Sale
Sale
103% 105%
100
100%
101% 104%
87% Mar 11
80% Mar 13
83
81
104
87% Mar 11
80% Mar 7
—
Sale
J-J
93
96 y4
92%
80%
77%
95%
72 %
82
78
^78%
5
94%
80%
2
93% Mar
II
80%
66
92% Mar 18
Mar 22
81
93%
2
56
81
87%
Sale
80
94% 95 %
101
102%
62% Jan
72% Jan
93%
80%
93 Vi
110
5
—
Sale
2
6
93%
80%
Sale
59
81
93
Jan
Mar
57
76%
59
85
98% Jan 28
102% Jan 17
87% Mar 11
78% Mar
76% Mar
Sale
53%
6
3
3
60
Sale
59
72%
96% Mar
101
Jan
86% Jan
105
97
81
90% Mar 20
90
Mar
90% Mar 12
92% Mar 5
5
95
104
105
Mar
Mar
Mar
101%
104%
105%
98 y2
Mar 5
Mar 13
Mar 25
Mar 7
95
Mar
Mar 5
101%, Mar 11
103% Mar 19
105% Mar 4
98% Mar 7
105
Jan
89 V2 Jan
Mar
89
89% Jan
91% Jan
92% Jan
94% Feb
102% Mar
103% Feb
2
102% Mar 29
Jan 22
Jan 21
Feb 18
Jan 22
Jan 15
Jan 14
Jan 11
Jan 14
Feb
1
5
5
5
99%
103%
104%
98%
2
2
28
14
2
1-*
23
29
14
Jan 24
Feb 11
2
Jan
8
Jan
Mar
7
Mar 13
Mar
Feb
Feb
Jan
80% Feb
78 % Jan
Jan
88
80% Mar
Feb
97
103 Vi Feb
60
85
94
6
14
20
18
J)
28
29
13
5
8
84% Jan 25
91
90
90%
92%
93%
96%
Feb
Jan
Feb
Mar
Jan
Jan
104% Jan
105 Va Jan
102% Feb
104% Feb
105% Mar
98% Jan
26
17
13
5
28
29
7
15
28
1
25
29
Columbus & Sou-Ohio Elec—
12,000
1st mortgage 3%s
M-S
1st
1st
M-N
A-O
247,000
1970
mortgage 3%s
1983
mortgage 3%s
1986
1st mortgage 4%s
1987
Combustion Engineering Inc—
3%s conv subord debs 1981
73,000
Commonwealth-Edison Co—
1st mortgage 3s ser L 1977
16,000
_
6,000
5,000
1st
3s
mortgage 3s ser N
1978
f debentures
s f debentures
1999
1999
s
2%s
27/as s f debentures
2001
Consolidated Edison Co N V—
1st & refunding mortgage
34,000
1,000
42,000
2%s
25/as
2%s
3s
3s
-
100%
Sale
103%
102
102
104
100% Jan
88%
Sale
87%
80
F-A
J-D
A-O
A-O
77
72 Va
—
A-O
76
80%
83%
90%
80%
83%
F-A
85 '/a
13,000
1981
1981
M-N
88%
12,000
16,000
46,000
20,000
3%s
3%s
3%s
3%s
1982
1983
M-S
F-A
89
1984
1985
J-J
J-D
8,000
57,000
4%s series M
M-N
A-O
44,000
5s
series N
1986
1986
1987
68,000
94,000
4s
series O
1988
93,000
4%s series W
63,000
30,000
20,000
__1991
1992
1992
3s conv debentures
1963
Consolidated Electrodynamics
,i4Vis conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T—1976
1st ref M 2%s ser U_1981
1st ref M 2%s ser X_1986
Consolidated
Natural
A-O
J-D
J-D
J-D
debentures
4%s debentures
5s
debentures
4%s debentures
434s s f debens
4Vis debenturesConsumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4%s
1st mortgage 4%s
15,000
14,000
4,000
62,000
1983
1985
1986
1986
1987
1975
1975
1987
1988
mortgage 4%s
4V2S debentures
1991
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
4V2s conv subord debs
1981
Crucible Stl 1st mtge 3 %s_1966
A Curtis Publishing Co 6s_1986
Daystrom Inc 5Vis
1980
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
mortgage 3s ser A
1st mortgage 3 Vis
1st mortgage 3s
1st mortgage 5s
1st mortgage 5Vas
Dayton Union Ry 3Vis
Deere & Co 2%s debs
3Vis debentures
4Vis
subord
debs
For footnotes, see page 95.
1982
1989
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
45/as debentures
1985
Continental Oil Corp 3s__1984
1st
4,000
90%
86 Vi
Sale
89%
90%
89
Sale
99%
Sale
Sale
88
Sale
88%
90
87 Va
87 y8
87% Mar
1
88% Mar 29
82%
79% Mar 8
72% Mar 19
79% Mar~~8
72% Mar 19
__
82%
83 %
89%
91%
86%
84%
88 V*
85%
89%
90%
91
88 y4
87%
87%
88%
91 y4
101%
106 V4
Sale
97%
106% 106%
104
105
88%
100
101
104% 105%
97
107%
98%
Sale
80% Mar
6
82% Mar
89
7
Mar 15
90% Mar 15
85% Mar 13
84% Mar 15
87% Mar 7
89
Mar 12
90
Mar 5
87 V* Mar 14
87% Mar 14
90% Mar 26
100% Mar 18
105 % Mar 19
97
106
Mar 27
Mar 5
104% Mar
104 Vi
107
104 Ya 105 Va
3 04 % Mar
105
104% Mar 4
J-D
103%
Sale
104% 106
103
4
Mar 18
82
Mar
82 % Mar
90% Mar
91% Mar
Mar
86
85
Mar
105
105%
104
J-J
85%
A-O
J-J
82%
A-O
M-N
93%
__
86%
83%
83
78%
87%
105 %
102% Sale
102% Sale
1U2
Mar
102% Mar
8
4
5
76
Jan
82
Mar 25
Mar 15
8
82% Jan 28
90% Feb 21
Jan 25
8
92
84%
87%
88%
90
87%
87%
Mar 15
Jan 21
85% Jan 24
Feb 11
Mar 5
7
89% Jan
91% Feb 13
Feb 25
Feb 11
90% Mar 26
87% Mar 14
90% Mar 26
101% Mar 8
106 % Mar 4
100% Mar 18
105 Ya Jan
3
96% Jan
3
7-05% Jan 23
104% Mar 4
3
106% Jan
104% Mar 8
104 Vi Mar 4
1
101
Feb
4
101% Jan
98% Mar 7
107 y2 Mar 26
105 % Mar 20
107% Mar 6
104% Mar 8
Mar 13
105
Mar
103
102% Mar
9
1
8
86% Jan
89
89
Feb
Jan
3
15
14
88% Jan 15
7
92% Feb
102% Jan 4
106% Jan 14
99% Jan 11
107% Mar 26
105% Jan
8
4
107% Feb
106% Jan 14
9
105% Jan
103
Jan 15
102% Mar 8
328
Sale
103
Mar 29
105% Mar
2
328
Jan
2
103
4
Jan
Mar 29
107
Jan
8
S»
86%
87
83
__
107
Jan
89% Jan 4
87% Feb
1
79% Feb
5
72% Mar 19
89
Mar 12
Mar 12
Mar
107
90% Jan 3
85% Jan 11
14
88% Mar 27
88
Jan" 16
80% Jan 14
82% Mar 7
25
7
5
12
14
89
91
2
101%
87% Feb 19
86% Jan 28
78% Jan 18
72% Jan 8
8
76
Jan
__
88%
85%
—
Sale
330
J-D
M-S
15,000
91%'
330
1982
4,000
147,000
80%
82 V*
88%
Sale
F-A
271,000
83%
Sale
J-D
239,000
31,000
81
82 y4
Sale
1978
4,000
80%
102
328
debentures4%s debentures
15,000
=11
6
Jan"30
Jan 30
86% Jan 24
95
71%
86% Mar 8
83
Mar 20
87 Vb Mar 22
84
Mar 18
86Ya Feb
1
83
Feb 21
87 Ya Mar 22
84
Mar 18
94% Mar 18
91 y4 Mar 6
87
Mar 14
94% Mar 18
91% Mar 8
87% Mar 21
94 Ya
91
87
85%
103% Mar 21
92% Feb 28
87% Mar 21
85% Jan
7
103% Mar 21
__
Gas—
3s
6,000
116,000
72%
73 %
102%
1976
1979
15,000
7,000
85,000
79
__
J-D
1968
1st
97
106 %
105
__
Mar 27
Mar
103%
88
90%
91 Va
__
101% 102%
105 y4
75%
88%
A-O
J-D
3 Vis debentures
3Ves debentures
66,000
395,000
14,000
9,000
35,000
Sale
_
107%
104 Va 105%
104
105%
102% Sale
102% 102%
10,000
9,000
10,000
16,000
28,000
26,000
20,000
88%
90%
88
72 %
106%
23As debentures
5s
90%
J-D
J-D
M-N
10,000
3,000
88
Sale
78
86 Va
3s
series F
314s series G
4%s series U
4%s series V__:
93% Jan
4
88% Jan 24
J-D
85
35,000
80,000
5
100%
J-J
1990
1990
1991
94% Mar
101% Mar21
1979
43,000
21,000
15,000
5
100% Mar 22
series E
1989
Mar
100% 101 %
1972
5yas series F
4%s series R
5s
series S
4%s series T_.
94
100 % 101%
series D__
3%s series Ij_
96
II
M-S
A-O
J-D
M-N
series H
series I
series J
series K
94
101%
1982
1977
1972
20,000
17,000
96
M-S
series A
series B
series C
29,000
94
86
90%
85%
85%
103%
94 Vi
__
91%
85%
—
__
85 Vi
__
F-A
F-A
F-A
Af-N
Jf-S
104% 105
102
104%
106
87%
Sale
F-A
A-O
A-O
F-A
J-O
146% Sale
104%
Sale
102% 104
F-A
J -J
M-N
A-O
104
103% 104%
97%
104
91%
Sale
—
J-D
A-O
A-O
J-J
1978
M-S
84%
Sale
Sale
__
.
86%
101% 104
104'% 105%
101% 101%
102% 104%
87%
Sale
Sale
102% 103%
103% 104%
10iy8 Mar 26
104 % Mar 5
101
Mar
7
102% Mar 28
102% Mar 15
87% Mar 26
142%
104%
103%
104%
Mar 4
Mar 12
Mar 6
Mar 8
101 Ya Mar 26
105% Mar 20
102% Mar 20
103% Mar 7
103% Mar 4
__
86
104
105
98%
105
_
103
105%
90
93%
73 y8
103%
85%
86
Sale
92%
103% 104%
86
Sale
Sale
Sale
99%
79%
87
105
104% Mar
8
98% Mar 25
104
Mar 6
92% Mar 15
104
Mar 7
86% Mar 15
Mar 12
104
7<U% Mar
4
4
102% Mar 15
88% Mar 18
152% Mar 29
87% Jan 25
142%
104y4
103%
103%
102%
104%
104% Mar 13
103% Mar 6
104% Mar 8
102%
105
Feb
6
Jan 14
Mar 14
Jan
7
103% Mar 21
104% Feb
7
101 Va Mar 23
104% Mar
5
101
Feb 15
102% Mar 23
__
105
87%
103% 106
92 y4
103% 104
103
103
106
152%
104%
104%
103% 105%
103% 104%
95%
93%
78%
87
85%
__
92%
Sale
101 Vi 102%
105
105y2
99
95
91%
105
99
105
Mar" 14
Mar 14
Mar 28
96%
103%
91%
92% Mar 15
104% Mar 18
86% Mar 15
104
103%
Mar 4
2
Jan
Jan 17
3
Jan
Feb 27
Mar R
Feb 11
6
Feb
7
Jan
Jan 31
4
Jan
85%
103% Jan
Mar 12
2
103% Mar 27
100% Feb
8
105 Ya Mar
5
105
7
93% Mar
95% Mar
93% Mar
1
1
73
82
Mar
86% Mar
—
105
92
90
95
Sale
Mar
Mar 26
1
Mar 21
Jan
94% Mar 18
106
Jan 14
106% Jan 29
102% Jan 25
7
106% Jan
Jan
Jan
22
104% Jan
9
103
105
4
88% Jan 14
153% Jan 22
7
104% Jan
103% Mar 6
104% Mar 8
102% Feb 27
105
Feb 13
99
Mar 14
106
Jan 22
92% Feb 15
104% Mar 18
86% Mar 15
104% Jan 23
103 y4 Mar 27
Jan
9
106
Feb
6
99% Jan
4
93% Feb 13
7
66% Jan
2
82% Feb 14
7
85 Vi Jan 15
86% Jan 17
.
90
93
Mar 26
__
„
85% Mar 22
__
J-D
1982
1984
1987
102%
II
94%
Sale
__
100% 102
104% 105
96%
87%
144
97
85%
92%
66%
—
__
103%
A-O
101% 102%
103 V*
103
104%
102
104
Af-N
M-N
A-O
A-O
106
101 Va 102
104% 106
II
A-O
M-N
__
—
103% 105
—
Sale
101% 102 V*
105% 106 %
101
102%
M-S
__
92%
1990
1965
1965
1977
1983
F-A
M-N
M-S
J-D
A-O
84
86%
84
103% 104%
104%
83
__
97%
H
J-J
F-A
83%
88
_
104
104%
__
98
98%
89%
101% 102%
__
100
100%
87
79
104
105
87%
87
85%
"98% ~99y8
100
102
96 y4 96%
M~ar"l2
Mar" 15
87
Mar" 12
87
Mar 12
88
Jan 30
98
Mar
100% Mar
8
6
104% Mar
4
~4
99 Vs Mar 25
101 y2 Mar
~4
193%
Mar" 15
104»
103%
Jan
3
97% Jan
9
99y8 Mar 25
7
3
89% Feb
8
102% Feb 21
87
100
Jan
Jan
104% Mar
104% Jan
3
10
NEW YORK STOCK EXCHANGE
Sales in
March
Value
Stock Exchange
$
BONDS
New York
Price Jan. 2,
1963
Delaware & Hud 4s ext
1963
Delaware Lack & West RR Co
N Y Lack & Western dlv
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
65,000
2,000
107,000
Af-N
Af-N
Opening
Closing
Bid
Bid
or
Ask
Sale
Prices
Sale
or
Prices
Ask
9974
99%
Safe
99% Mar
—
55
1614
2614
63
Sale
55
21
59%
26%
26% Mar
Sale
38%
51%
49
Sale
43%
May
51%
11%
Af-N
31%
Sale
40
Af-N
42%
Af-N
37
44%
Sale
44
Delaware Pwr & Lt 3s_
1973
1st mtge <fc coll tr 3VaS_1977
A-O
3-D
J -J
88%
90
88
M-S
Af-N
tf-D
79%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
99%
Sale
100
1st M & coll -tr 5s.
1985
1st M & coll tr 414s B_'85
119,000
BONDS
-PRICES IN MARCH
March 29
Lowest
March 1
Interest Opening or
Period
Bid
Ask
—
2
4
100
Mar 27
99% Feb 14
100
Mar 12
1
62
Mar 12
55
26% Mar
1
13
Jan
8
Jan 11
63
27
Sale
3814 Mar 29
42
Mar
5
31% Jan
2
43% Feb 15
Sale
47
49
43
Mar 29
Mar 25
49
Mar 29
43% Jan
37
Jan
4
2
54% Feb 12
47% Feb 13
Jan
Feb 15
Feb 18
II
62
Pennsylvania division
4,000
26,000
1st mtge
2%s 1st
1st mtge
1st mtge
& coll tr 2%s_1579
mtge & coll tr.1980
& coll tr 354^-1984
& coll tr 3'/2s_1985
mtge & coll tr 3%s_1988
1st
J-D
Denver & Rio Gr West—
1st mtge ser A (3% fixed
24,000
"94% ~96
44% Mar
4
94%
96
Jan 30
87
Jan
30
94% Feb 26
96
Feb
1
87% Mar 18
90% Mar
87
88
94%
__
1% contingent int)
1993
mtge series A (4 %%
J-J
89
90%
89
91
89
90
87 % Mar 18
90% Mar
contingent interest)
April
80 <4
88
88%
92
89 %
Sale
88% Mar
6
89% Mar 15
87
8
89 % Mar 15
J- J
85%
85% Mar 19
85% Mar 19
85% Mar 19
85 % Mar 19
3-D
M-S
Af-S
M-N
F-A
M-S
M-S
M-N
92%
81%
79%
90%
93 % Mar 26
80% Mar 1
93 % Mar
80 % Mar
92
Jan 18
80 V* Mar 1
93% Jan 10
81% Jan
2
91
91% Mar 15
Inc
21,000
2018
Denver & Salt Lake—
Inc mortgage (3%
fixed
2,000
1%
contingent int)
1993
Detroit EdisonGen & ref 3s
ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K
1976
3'As conv debentures
1969
3%s conv debentures
1971
Gen <fe ref M 2%s ser N-1984
Gen & ref 3lAs ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
2%s series B
1976
Diamond Gardner 4s debs_1983
66,000
8,000
.
27~000
4] 000
5,000
2,000
1,000
85%
__
Sale
Sale
85 %
92%
80%
93%
Sale
91%
II
92%
80%
78%
—
92
240
190
81
87%
80%
Sale
81%
72%
71
Af-S
A-O
95%
96%
1977
1978
F-A
A-O
74%
94
77
Sale
1982
J-J
126
Sale
125
1977
Af-S
F-A
A-O
97
85
Sale
85%
92%
98
84
72%
__
75
72%
71
74
210
Mar" 14
81% Mar 18
88% Mar 21
71
90%
Jan
Jan
8
208
80
Jan
7
Feb 11
87% Feb 11
72% Jan 18
92%
5
Jan~30
Mar 14
81% Jan 29
89% Feb
1
210
71
Mar 27
72% Jan 18
71
Mar 27
95
Jan 24
96% Jan
74
94
Jan
Jan
4
2
78
94% Mar 12
1
132% Mar 26
124
Jan
3
140% Jan 18
96 y2 Feb
84
Feb
7
6
99% Mar 21
86
Jan 10
73%
71
74
7
71
88%
J-D
Mar
81% Mar 18
88"% Mar 21
82
__
J-D
Mar 20
208
81%
__
7
1
80
91
250,
208
248
200
82%
__
5
Mar 27
Mar 27
74
97%
97%
4
Douglas Aircraft Co Inc—
232,000
4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs
Dresser Industries Inc—
4 VaS conv subord debs
162,000
389,000
190,000
60,000
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st
1st
1st
mortgage 2%s
mortgage 3y»s_
mortgage 3%s
1980
1982
1983
J-J
A-O
3%s
1988
1st mortgage 414s
1939
5s s f debentures
2010
Eastern Stainless Steel Corp—
A-O
Af-S
1st mortgage
1st mortgage
1st' mortgage
71,000
5,000
2,000
389,000
101,000
1st cons
24,000
43,000
283,000
8,000
.
46,000
tFlorida East Coast—
A 1st mtge 5s series A_2011
2nd mortgage 514s conv
143.000
247,000
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 414s
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
156,000
16,000
Gardner-Denver Co—
414s conv subord debs
72,000
Gen
231,000
236,000
132,000
740,000
276,000
25,000
232.000
215,000
161,000
83,000
215.000
78,000
9,000
20,000
17,000
'
75%
94%
Sale
Sale
Sale
131%
Sale
99%
.84%
Sale
97% Mar 15
99% Mar 21
84%
84
85
99
84%
1976
91%
87%
90%
93%
94
99
88
106
Oil Co of Texas—
4%s conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
514 s cum inc sub debs__1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s
debentures
1969
314s debentures
_1972
3%s debentures
1975
5s
debentures
1977
4s
debentures
1979
5s
debentures
1980
5s
debentures
1981
4%s debentures
—1982
4%s debentures
1983
Gen Motors Corp 314s—1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
414s conv debentures
1977
General Time Corp—
4%s conv subord debs
1979
General Tire & Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s s f debentures
1985
125
106%
J-J
F-A
Af-S
100%
107%
—
__
—
106
104
90%
A-O
101
A-O
__
101
Sale
1021/2JL93,/4
__
90%
102 Ya
101
13
A-O
80%
J-J
34
J-J
33%
A-O
A-O
12%
71%
M-S
A-O
Af-N
__
s
>1.
A-O
I"
.
-'•*
Sale
Sale
38
38%
Sale
Sale
Sale
16%
104
103%
—
—
103%
__
1021/2 103
77
J-J
32%
33%
36%
A-O
J-J
94
Sale
91%
94%
98 y2
93
94%
85
__
A-O
129
Af-N
112
Af-N
165
J-D
Af-N
J-J
103% 104
94 %
Sale
92 %
J-J
J -J
M-S
M-S
F-A
Af-S
M-S
Sale
98%
93% 94%
Sale
94%
Sale
93%
Sale
105%
Sale
97%
Sale
106%
106 % 107
Af-N
J-D
F-A
A-O
J-D
M-N
Af-N
M-N
89
101%
104 V*
103
97%
103%
'•
•
101% Mar 27
108
103
Mar 1
Mar 28
90 % Mar 13
102 y8 Mar 22
103
108
78%
Sale
'
•—
Sale
Sale
Sale
110%
95%
92%
98%
94 %
Mar 6
Mar 1
Mar 28
103
90% Mar 13
102 Ya Mar 22
3
4
103% Jan
103
90 y2
101
101
Mar 28
Mar 13
108
Mar
103
Mar
90% Mar
102 % Mar
101
22% Mar 4
88 Vi Mar 28
13
Jan
80 y2 Jan
2
2
38
Mar 27
36y2 Mar 27
39% Mar
39% Mar
2
2
15 Ya Mar 27
18% Mar
34
Jan
33 y2 Jan
12% Tan
76
Feb
17y2 Mar 27
Sale
39
39
Sale
86
37
36%
15%
Mar
8
__
—
7
5
5
__
____
Jan
9
1
28
13
22
4
91%
103
88%
41%
41%
19%
76
14
Mar 28
Feb 19
Feb 14
Feb 11
Feb
6
5
103% Mar 15
102% Jan 29
103% Mar 15
108
Mar
4
102
Mar 26
112% Mar 6
102
Mar 26
105% Jan 16
101
Jan 11
114
102
bay< jan
Sale
2
6
24 % Feb
102% Mar
91% Mar 4
102
Mar 12
91% Mar
103
Mar
24
Feb
19
Mar 26
Jan
24
91 y2 Feb
25
aa
74
4
90
Jan
7
4
102
Jan
11
77 % Mar 22
72% Jan
2
79
Feb
30% Feb 12
40
Feb 18
103 % Jan 31
Sale
75
Sale
34%
36%
34% Mar 22
39
Sale
98
94
Sale
98
93
Mar 29
Mar 21
99% Mar 13
93 y2 Mar 7
129%
129
Mar 28
130% Mar 28
128
Feb 20
133
Feb
13
Sale
108
Mar 14
111
108
Mar 14
114
Jan
3
170
Feb
1
170
Feb
1
102
Feb
94 % Jan
8
2
9
105 Ve Jan
96
Feb
24
130
Sale
Mar 29
Mar
4
122
110%
Mar
4
175
104
95%
__
Sale
lale
Sale
95%
Sale
94%
105% 106 %
97 %
Sale
Sale
105%
106 % 106%
Sale
104%
104
Sale
Sale
93%
104% 105 %
102% 103%
95%
Sale
93%
__
99%
94
95
93%
106 %
97%
Sale
Sale
Sale
Sale
Sale
Sale
105%
Sale
106% 106%
103% 104
103% 103%
93 % 93%
82 %
102
95
Mar 22
Mar
8
92% Mar 4
98%
93"%
94%
93%
105%
97
104%
106 %
103 %
Mar 1
Mar 20
Mar 28
Mar 26
Mar 4
Mar 1
Mar 4
Mar 6
Mar 27
Mar 26
103%
93 y4 Mar 20
Sale
Sale
146
152
Mar 19
Mar 19
Sale
88
89 y2
101%
104 V*
;
103 y4 104%
90
101%
Sale
87
Mar 18
103
Mar 25
__
97%
98y2
104%
Sale
93% Jan
91% Jan
3
3
101
Feb
93 y2 Mar
15
4
7
85
154
98%
Jan
107% Feb
4
150%
—
101
2
Sale
Sale
Sale
106% Jan 11
Jan
149
154
—
4
Jan
—
Sale
Sale
__
Jan
75
160
103
Feb 15
Feb 19
94
100
104
;;
Sale
85
122
__
146
148%
-
00-/4
_
Sale
104
91%
82%
h
12
99%. Jan 23
:'
—
•
18%
110% 113 %
102
103%
91%
102
104
r'/.-
'
87
108
__
14
6
•
103%
114
Jan
95% Feb
im
93 y2 Feb
^
—
103% 104
00 74
90
—
72%
Af-S
M-S
Af-S
J-J
Af-S
Mar 22
'
__
J-J
Af-N
Sale
101
20
Sale
87 y4 -Sale"
J-J
Af-N
__
90%
102 Yb 103%
i
Sale
Sale
Sale
106% 109%
—
Sale
■■
103
■
'•
Apr
107%
.
;
—
102
Sale
108
103
4
■
.
.
M-N
Mar 19
Mar
11
93%
100%
„
Mar
77
90%
95
100
Af-S
88
90%
'
75 Ye Mar 25
94
Mar 1
93
Amer
For footnotes, see page 95
E_'64
Fansteel Metallurgical Corp—
4%s conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
2%s debentures
1972
314s debentures
1977
Flintkote Co 414 s conv—_ 1980
10,000
52,000
270,000
ser
Family Finance Corp 5s__1981
44,000
916,000
mtge 314s
1st cons mtge 3 Vis ser F_'90
1st cons M 314s ser G-2000
A 5s income deb
Jan 1 2020
Ohio Div 1st M 3%s___1971
25,000
27,000
172,000
6,000
3VaS
3Vas
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
1987
Elgin Jol & East 314s A—1970
El Paso & SW 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
AGen M inc 414s A Jan 2015
2,000
7,000
Sale
Sale
F-A
M-S
M-S
1984
1986
76 y4
94 y8
104
Mar 14
95% Mar 29
93% Mar 22
99%
94 y2
95%
94%
106%
97%
Mar
Mar
Mar
Mar
Mar
Mar
106% Mar
106y2 Mar
104% Mar
104 y4 Mar
94y4
1
11
15
8
5
7
20
11
7
8
Mar 6
153% Mar
156% Mar
98%
93%
94%
93%
105%
97
Jan
2
Mar 20
Mar 28
Jan
2
Jan 24
Mar
1
104% Feb 28
4
105% Feb
103 y4 Mar 27
103% Jan 18
91 y4 Jan
8
7
144
Mar 28
87
103% Mar 5
98% Mar 14
105 y4 Mar 15
7
103
90
1
93% Mar 22
99% Feb 14
5
95% Feb
96
95%
106%
98%
106%
106%
104%
104%
94%
Jan
9
Jan 18
Feb 18
Jan 18
Jan
2
Jan
3
Mar 7
3
Jan
Mar 6
Jan
2
148% Jan
2
159% Feb 13
162% Feb 13
Mar 18
91% Jan 28
__
105
103
92% Jan
1041/4
97% 105
104 % 105 y4
97% Mar 5
104% Mar 25
104 y4 Jan 31
Jan
2
97% Jan 24
103% Jan
3
104 y4
Jan~31
103% Mar 5
98% Jan 22
105 y4 Mar 15
April, 1963
Sales in
March
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
Value
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
BONDS
605,000
234,000
14,000
12,000
29,000
44,000
4,000
24,000
8,000
644,000
3,000
101,000
138^000
Grace (W R) & Co—
3y2s conv subord debs
1975
Grand Union Co—
4V8S conv subord debs
1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C—1973
Gen mtge 4%s ser D__1976
Gen mtge 3 Vis ser N
1990
Gen mtge 3Vis ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q
2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B—Jan 2044
1st & ref 3%s ser G
1980
A5s inc debs ser A
__2056
Gulf States Util 2%s
4,000
1976
1978
1969
1st mortgage 3s
3s debentures1st mortgage 2%s
1st mortgage 2%s
1st
1st
1st
1979
1980
1981
1982
1983
mortgage 3%s
mortgage 3Vis
mortgage 3%s
4Vis
conv
j.j
J- J
96%
__
Sale
Sale
104%
105
100
J-D
142 y2
Sale
Apr
Apr
78%
82%
65%
Af-N
J-D
86%
Af-N
A-O
J-J
J-D
J-D
M-N
J-D
J-D
Af-S
1981
subord debs
166
J-J
J -J
J-J
J- J
J- J
J- J
1976
Hackensack Water 2%s
Haloid Xerox Corp— •
255,000
M-N
Af-N
-73%
68
71 y2
55%
65
73
Sale
103
Sale
__
—
__
Sale
4s
128,000
5,000
5,000
11,000
34,000
19,000
30,000
8~000
58,000
625,000
63,000
3,000
1,000
6~000
conv
subord
debs
1970
Hocking Valley 1st 4%s
1999
Hooker Chemical Corp—
5s conv subord debs
1974
1984
1st
mtge 3 Vis series G—.1980
1st
mtge 3%s series H
3 Vis s f debentures
1989
,-1980
-
Sale
56%
—
Sale
135
83
70
86 Va
80%
1
168% Mar 28
153»/2 Mar
1
173
Sale
97%
153'/2 Mar
96% Mar 4
104y8 Mar 19
98% Mar 8
104% Mar 13
95
Jan
104 y8 Mar
7
19
99% Jan 16
104% Jan
3
105% Mar 26
101% Mar 8
105
100
134
Feb 28
Jan 15
__
■
Sale
—■ —-
—
Jan 18
73% Mar
56% Mar
4
106% Mar 13
103
Mar 18
76% Mar 18
71
Mar 8
75% Mar 26
57 Va Mar 22
134y8 Mar
1
152% Mar 28
Mar 21
Mar 27
84 y2 Mar 26
81
71% Mar
65% Jan
2
71% Mar
Jan
2
84
Feb~15
92% Jan 16
93
Jan
79 % Jan
75%
57%
—
148
Sale
84%
69%
86y8
Sale
79% Jan 14
75
Mar
71
82
86
71
Sale
Prices
Sale
71
"
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Mar
82
69
8
8
8
6
Jan
Jan
2
3
73% Jan
2
106% Feb 25
103
Jan 24
76%
71%
75%
57 Va
68
Jan
3
71 % Jan 22
56 Va Jan
4
Mar
Feb
Mar
Mar
18
15
26
22
152% Mar 28
85
Feb
6
6
__
Sale
78
85%
77% Mar 28
82
92 % Mar 25
78
92 % Mar 25
87%
92%
Mar 22
73
15
—
84
—
84
—
—
79 Vi
167
—
95 y4
90%
mtge 3%s ser C
mtge 3%s ser F
74 Va
70
74
83%
J-J
Cons
101% 103
11
79
Household Finance 2%s__1970
4Vis debentures
1968
4s
s f debentures
1978
4%s s f debentures
1977
45/as s f debentures
1984
5s
s f debentures
1982
4%s s f debentures
1981
4%s debentures
1987
Hunt Foods & Industries—
4%s conv subord debs
1986
115
Sale
—
120
94%
_
J-J
104
__
101%
Sale
161 y2
101
105%
97 v* 101
116
Sale
93%
92
88
91%
91%
92%
91 y4
100
92%
97%
98%
Sale
103 Va 104
104 y8
115
1
Sale
103%
Sale
104
103 %
Mar
91% Mar 25
92
91% Mar 21
Mar
1
97% Mar 15
103% Mar 11
103 Va Mar 28
Sale
Mar 6
100% Mar 27
Mar 29
98% Mar 11
117
104
101 Va
171
7
100
100
99
104
105
101 y4
Sale
Mar 26
Mar
7
91% Mar 21
152
14
Jan 24
172
*98% Mar"ll
115
118% Jan 17
Mar
7
Jan 16
87
94
104y8 Mar 14
104
Mar
Jan 25
91% Feb
90% Jan
6
101% Mar 12
Mar 26
Mar 29
103% Mar 8
7
~95%~Jan~15
3
Jan 17
Jan
3
Feb
7
Jan
8
Jan 14
103% Jan 28
3
100% Jan
101
99
Jan
100
97 y4
102
103
104
101
99
8
Mar 26
Jan 31
Mar 8
103%
104 Va Mar 14
Jan 14
Feb 11
101% Mar 12
104
104
Sale
99
Sale
99%
Sale
98% Mar
7
100y4 Mar 14
98% Feb 27
Sale
81%
86 Va
82
Sale
81% Mar 4
86 Va Mar 27
82% Mar 22
86 y2 Mar 27
85% Feb 12
87
86
86
86
86
Mar 18
85% Feb 20
86% Jan
2
82%
81%
87
86
M-N
M-N
M-N
J- J
85 Va
85 Va
—
F-A
M-S
79
74%
J- J
79 Va
86%
82
161% Mar
98% Mar 11
107
Sale
116%
86
—
Sale
169
252
99
—
96% 97 y4
102% Sale
102%103 %
_
79%
79 Ya
M-S
J-D
J -J
J -J
J-J
J-D
167%
105%
101% 102%
75% 77
106
92%
87
J-J
Sale
BONDS
-PRICES IN MARCHMarch 29
Lowest
+,
Sale
Closing or
* Bid
Ask
Prices
104%
92
J -J
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
97%
34%
M-S
J-J
J-J
Sale
78
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Cons
4,000
J-J
J -J
154
84%
Nertz Corporation—
f.OOO
March 1
Opening or
Bid
Ask
—
—
Sale
85%
85 Va
86 y8
85 Va
85 Va
86 %
82
—
Mar" 18
Mar 18
86% Mar
li
82
_____
79%
—
86 V2
Mar 18
75%
79 y8
—■
Mar 18
85% Feb 20
86 y2 Jan
2
Feb
74% Jan
79 Va Mar 14
79 Va Mar 14
Jan 11
82% Mar 22
Feb 13
"79%
79%
75 y2
79 Va
81
104
Jan
8
79% Feb" 6
75% Feb 13
6
8
79 y8 Mar 14
79y8 Mar 14
Indianapolis Union Ry Co—
2 Vis
Inland
5,000
3,000
10,000
39,d00
27,000
series C
Steel Co—
1986
J-D
314s conv debentures
1st mtge 3.20s series I
1st mtge 3Vis series J
1st mtge 4%s series K
1972
M-S
Af-S
J-J
J -J
F-A
1982
1981
1987
1st mtge 4Vis series L—1989
175
87%
—
__
91
102 %
180
87%
202
94
192
170
Sale
103% 104
7
192
Mar
Mar 25
Mar 15
Mar 12
Mar 15
7
102% Jan
1
10
192
Mar
7
192
Mar 7
88 y2 Mar 25
92%
101% 102
103% Sale
101% Mar 1
103
Mar 13
88 y2
91 y2
102 y4
104
104%
103% Mar 27
104y8 Mar 4
104% Mar 15
104 J/2 Mar 25
103 y2 Jan
103 y2 Feb
1
104% Mar 15
104 y2 Feb
1
106y4 Mar 29
101
Jan
9
106% Mar 29
2
148
94
92
91
102
Sale
102% 104
Mar
88% Mar 25
91% Mar 15
88%
87% Jan 24
91% Mar 15
101 y4 Mar
91% Jan 30
103
104
Feb
Jan
1
14
International Harvester Credit
17,000
4%s debs series A.
1979
M-N
103 Va
104 Vs
103
32,000
4%s debs series B
1981
F-A
104y8
Sale
103% 104 Va
104%
—
82,000
Minerals & Chem—
3.65s sub debs (conv)
1977
J-J
101 y2
Sale
102 y2
.Sale
106%
Sale
102 y2 Mar
87,000
International Silver Co—
5s conv subord debs
1981
F-A
128
Sale
138
Sale
135%
Sale
132 y2 Mar 25
139
Mar
8
128
Jan
60,000
International Tel & Tel—
4%s conv subord debs
1983
M-N
225
234
104y8
Sale
240
103%
Sale
239%
Sale
233
240% Mar
7
233
Mar 21
A-O
Sale
103% 105
F-A
120
118%
Sale
6,000
4s/8s conv subord debs 1981
Interstate Oil Pipe Line—
3Vis s f debs series A—1977
4Vis s f debentures
1987
5,000
Interstate Power Co 3%s_1978
J- J
Internatl
72,000
406,000
4.90s s f debentures
Interstate Dept Stores—
1st mortgage 3s
1987
1980
124
,125
1
Mar 21
103 y4 Mar
Sale
5
104 Va Mar 26
118% Mar
1
126
Mar 27
Jan 25
259% Jan 29
103 y4 Jan 23
104 y4 Jan
118% Mar
126
1
8
Jan 14
*
Af-S
J- J
88
88
88
88
100
101%
100
101%
100%
Sale
100% Mar 29
92% Mar 13
95
Sale
95
Sale
93%
94%
93% Mar 18
86
85
Feb
15
100% Mar 29
92% Mar 13
100% Mar 29
92 Va Mar 13
88 -
Feb
15
101% Jan 16
92 y2 Mar 13
J-J
I T E Circuit Breaker—
26,000
4V4s conv subord debs—1982
A-O
17,000
Jersey Cent P & L 2%s—1976
Joy Manufacturing 3%s
1975
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 27/8s
1978
Af-S
Af-S
Af-S
A-O
J-D
J-D
52,000
25,000
1st mortgage 2%s
Kansas City Southern
13,000
1980
Ry—
1st mtge 3 Vis series C
1984
Kansas City Term Ry 2%s_*74
Kentucky Central 1st 4s—1987
Kimberly-Clark Corp 3%s_1983
J-D
A-O
85
_
84
85
—
91%
70 y4
86%
91%
70%
85%
84 y2
89
70%
85
79
80%
86%
—
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
A-O
A-O
125%
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
2,000
40,000
13,000
J-D
2,000
100,000
43,000
48,000
23,000
13,000
105,000
15,000
41,000
15,000
1,000
f debentures
1986
Lake Sh & Mich So 3y2S_1997
Lehigh Valley Coal—
1st & ref 5s stamped 1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4*s extended_1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s
fixed int—2003
Ser B 4%s fixed int__2003
Ser C 5s
fixed int—2003
ASer D 4s
cont int-2003
ASer E 4 Vis cont Int_2003
ASer F 5s
cont int_2003
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s—1965
J-D
99
__
59%
81%
82%
91%
—
Sale
95%
104
'
125%
98%
99 y4
61 Va
91%
62%
91 y8
Sale
90
84%
95%
•
5
Mar
1
93% Mar 18
96
Jan 28
85
Mar
1
84
90
Feb
4
Jan 16
85
Jan
9
91% Fe~b
8
86
Mar 22
85% Mar 14
86 y2 Mar 14
85 y2 Mar 14
81% Mar
82
86
80%
—
82
85% 91%
95% 100
104
105%
s
80%
81%
81
78
J-J
J-J
F-A
4%s
'
79
Mar
95
Mar 22
Mar" 14
85% Mar 14
81
83
82
—
6
Mar 28
'
_
_t
— _
99y4
Jan 14
Jan 30
125 y2 Mar
98% Mar
4
5
61% Mar
4
125% Mar
99
4
Mar 11
b3
Jan 21
30
Jan
li
96ya Feb 18
125% Ma~r~~4
98% Jan 14
125% Mar 4
99% Feb 12
96y8 Feb
-
104
125%
98%
86%
85% Mar 14
911/8
61
65
62% Mar 15
59% Jan
2
98
Jan
8
70% Mar 25
63% Jan
2
71
65% Feb 19
'
.
100%
100
Mar 22
F-A
98
F-A
63%
Sale
68 y4
69%
70 y4
71 y4
69
J-J
61%
63
70
72
69%
70
69% Mar 26
Af-N
Af-N
Af-N
49
51
53 y8
60
Sale
62%
66 V4
53% Mar
59% Mar
35
36%
38%
54
Sale
65
37 y4
40
53%
May
May
49%
54ya
Sale
37%
39%
44
40%
42%
May
58%
36%
40 Va
A-O
A-O
70
101
Sale
1976
J-D
113%
1976
M-S
83%
99%
98
62 y8
72
101
Sale
Sale
114%
Sale
Sale
86%
Sale
59
65
37%
38 y2
42 y4
73%
__
Mar
7
100
Mar 22
100% Feb
5
71
Feb
12
Feb 28
Mar
4
63
Jan
3
71
11
Jan
Jan
4
26
18
28
21
8
29
25
50
54
Mar
Mar
Mar
Mar
Mar
Mar 25
55% Mar
62 y4 Mar
66% Mar
37% Mar
38% Mar
42% Mar
73% Mar
Mar
101
58% Jan
2
36
4
55%
62 y4
66 y4
38%
Sale
113 Ya Mar 22
116% Mar
4
112% Feb 13
Sale
82% Mar 15
86% Mar
1
82% Jan 17
Sale
39%
43
Sale
101
65
36%
38%
41%
72
101
Jan
9
38% Feb 25
41
70
101
Feb 25
Jan
2
Mar
25
Mar
Mar
Mar
Jan
40% Jan
Jan
44
73% Mar
101
Mar
11
26
18
9
28
28
29
25
Libby McNeil & Libby—
538,000
5s conv s f debs
115
117
Jan 25
Ling-Temco-Vought Inc-—
1,845,000
5%s conv subord debs
For footnotes, too pago 95.
84%
87% Feb 20
12
NEW YORK STOCK EXCHANGE
s£r,e* ^
New York
Stock Exchange
BONDS
v»inCe
,
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Lionel (The) Corp—•
5%s conv subord debs_1980
669,000
Litton Industries Inc—
3%s conv subord debs 1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
912,000
122,000
19,000
5,000
6,000
4Vis s 1 debentures
1987
Long Island Lighting Co—
1st mtge 3%s ser D
1976
32,000
Lorillard (P) Co 3s debs__1963
3s
debentures
1976
6,000
19,000
3%s debentures
4%s s f debs
24,000
1978
1986
1st & ref M 3%s
1st <te ref M 2%s
1st & ref M 33/4S
1st & ref M 3%s
6,000
148,000
2,000
F_2003
G_2003
ser H_2003
ser I_2003
1987
ser
ser
Coll trust 4%s
St Louis Dlv 2d gold 3s_1980
Louisville Gas & El 2%s__1979
1st
1982
1st
mortgage 3Vss
mortgage 4%s
1984
_1987
1st mortgage 4%s
3,000
5,000
mortgage 3 Vis
1990
1st
,
MacAndrews & Forbes Co—
5s conv subord debs
1987
Mack Trucks Inc 5 Vis
1981.
Macy (R H) & Co 2%s__1972
5s conv subord debs
1977
6,000
60,000
5,000
42,000
Macy Credit Corp 4%s
1981
Maine Central RR 5Vis__1978
Marathon Oil 4%s
;_1987
38,000
166,000
106,000
Martin Co 5%s ex war
1968
May Dpt Stores 2%s debs_'72
3 Vis s f debentures
1978
3 Vis s f debentures
1980
14,000
May Stores Realty 5s
McCall Corporation—
4=148 conv subord debs
54,000
1977
1992
McCrory Stores 5 Vis debs_1976
McDermott (J Ray) & Co—
238,000<
5s subord conv debs
1972
McKesson & Robbins 3 Vis
*73
5,000
4%s debentures
1980
Merrltt-Chapman & Scott—
273,000
4Vis conv subord debs__1975
Metropolitan Broadcasting—
276,000
6s conv subord debs
1975
5,000
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
1,000 Michigan Bell Tel 3Vis
1988
10,000
4%s debentures
1991
Michigan Central RR—
1,000
Ref &Jmp 4Vis ser C 1979
21.000 Michigan Cons Gas 3Vis
1969
1st mortgage 2%s_.
1969
1st mortgage 3%s
__1969
10,000
3 "Vis debentures
-1967
Minneapolis Honeywell Reg—
13,000
3%s s f debentures
1976
13,000
3.10 s f debentures1972
Minneapolis & St Louis Ry—
139,000
1st mortgage 6s—
1985
325,000
60%
Sale
A-O
110%
Sale
106
Af-N
Af-N
A-O
A-O
226
Sale
97
211
Sale
86% 87
103
104%
J-D
A-O
Af-S
A-O
J-D
F-A
F-A
M-S
A-O
F-A
A-O
M-N
F-A
—
—
90
99^
84%
88
94
104 % 105%
71%
60%
75%
71
77%
Sale
108 %
69 %
--
70
61%
76%
71
100 %
70
—
214
72
63%
Sale
104% Mar
Mar 1
97% Mar 4
103% Mar 15
102
Mar 22
99%
87%
93%
104
69
62
%
~
77%
105%
97%
88
173
F-A
102
83
85%
105%
Mar 20
69% Feb 18
75% Jan
77% Mar 20
7
7
102
Mar 22
71% Jan
9
62
Jan
9
77 Va Mar 20
Mar 1
Mar 11
101%
Mar~28
99%
Feb" ~7
72
Mar 11
72
Jan 29
Mar 12
5
79
Mar 12
100% Mar 5
79
Mar 12
100% Mar 5
102 % Mar 11
99 % Mar 14
91
Mar 13
185
Mar 7
103
Mar 26
100% Mar 27
91
Mar 13
192
Mar 28
102 % Mar 11
97% Jan
3
88
Jan 15
176
Jan
4
85
Mar 5
102 % Mar 12
102
Mar 18
i6% Mar 18
103 Yb Mar 22
103 % Mar 4
83
Jan
2
102 % Mar 12
102
Jan
4
103% Mar 22
103% Jan 30
102% 102%
102% Mar 14
103
Mar 27
102% Mar 14
103% Feb 27
101
6
103
Mar 27
100
101%
70 %
Sale
72
101%
72
Mar~28
Jan 29
78
79
81
—
103
98
102%
99%
88%
Sale
102% 105
99% 100%
180
Sale
91
192
103%
84 %
86%
__
189%
—
Sale
102
102%
102% 103%
__
102%
85
88
__
—
104%
Sale
103% 105
85% 86%
99% 103 %
102% 103
105
Feb
15
100% Jan 29
192
29
Mar 28
87
Feb~12
91
Jan
85
88%
85%
__
79
Mar 12
100% Mar 5
103
86
101% 103%
90
104%
83%
F-A
107
91%
102
Sale
Sale
100% 102
108%
107
110
91%
87 %
__
79%
A-O
M-N
F-A
A-O
79%
80
84
84
82
J-D
99%
Sale
Sale
81
Sale
82%
Sale
142 7/a
86
96%
97%
96%
92
—
92%
Sale
92%
93%
M-N
95%
Sale
95%
Sale
96
Sale
May
May
81
Sale
Sale
87%
53
88%
57%
58
88
59
A-O
93%
87%
88%
—
—
J-D
55%
56%
63%
Sale
J-J
A-O
66%
84%
Sale
Sale
75
87%
Sale
April
21%
Sale
23%
Sale
J-J
J-J
79
77%
68 %
66
Sale
Sale
86
63%
M-S
56 %
F-A
_
■
7
113
Feb 14
Mar~~5
103
Jan~31
83
Mar 27
94%
98%
7
86
Mar 15
96% Mar 12
102'/a
78% Jan
-
—
97
102
—
Jan
7
Mar 22
9
83% Jan
...
Mar
Mar
7
6
97
Mar
100% Feb
Mar 15
1
86
7
4
Jan
3
107
Jan 16
88 % Mar 7
96% Jan 21
96% Jan
7
97% Jan 31
92 y2 Mar 1
Mar 13
93 y2 Jan 21
96
92% Mar
95
4
96
5
97
Feb 20
81
52
Jan
Jan
2
2
89 Vi Mar 20
59
Mar 15
Jan
3
64 % Feb
—
Sale
61% Mar 29
64% Mar
8
57
79 %
80
92
23%
78% Mar
87% Mar
8
79
4
91
23%
1
91% Mar 26
66 Va Jan
2
84 % Jan
2
21 Vi Jan 31
22 % Mar 20
Sale
Sale
Sale
81%
79 y4
Sale
70%
Sale
71
67%
63 y8
Sale
68%
Sale
Sale
58
60
61%
66
59
Mar
Sale
30%
Mar~29
Sale
98y2
89 Va Mar 20
59
Mar 15
61%
Sale
Mar'"5
9iy2 Feb 11
96% Mar
1
Mar
—
1
7
92% Mar
54
86
Feb
6
98 % Feb 15
7
5
88% Mar 18
102% Jan 23
22
98% Mar
Mar
145
Mar 26
88
Jan
9
83 Vi Jan
9
97
Mar 7
Jan
5
96% Mar
'
82
97% Mar
—
98% Mar
96%
8
116
87
__
97
86%
Mar~~5
102%
-
7
81%
93
106% Jan
Mar 26
Mar 22
79
75 %
Sale
7
145
87
—
Sale
98
97%
Sale
Sale
65 %
110% Mar
Mar 27
97
86
97%
97 %
—
18
2
83
97
Mar
101 y4 Mar
101%
—
A-O
52
Feb
83% Jan
Mar 1
Mar 22
131
87
_
—
7
4
80% Mar
87 y2
96%
4
Mar~~5
102%
Sale
102
88% Mar
Mar 28
109% Mar
82%
131
83
—
Mar
85
__
102
Sale
85%
109%
Sale
91%
103 % 104%
__
104
J-J
Sale
F-A
A 5s income debs
Mohawk & Malone 1st 4s_1991
10
93% Feb
7
99% Jan 11
88 % Mar 12
94% Feb
8
105% Jan 21
Feb 11
Jan
7
6
Feb
Feb 11
3
Jan
60% Jan
6
Jan
98% Mar 13
103% Mar 15
91%
99 A
86%
93%
104 %
Mar 22
70
226
96% Jan 22
8
103 % Feb
102
Mar 22
93% Mar 12
105 % Mar 7
Mar 20
113% Jan 10
•S
F-A
April
April
102
Jan 24
Mar 13
103
Sale
72
78
79
__
101
102
85
88
April
208
Mar 12
98% Mar 13
103% Mar 15
—
__
99%
2030
2045
221
7
Mar
77% Mar
98%"
1990
l
66
100% Mar
—
79
A-O
M-N
3-J
F-A
Af-S
12005
_2020
1
9911 Mar 14
88% Mar"12
70
71
97
..
104 % Mar
'
77%
Af-S
4 Vis series C__
A4%s series A
A4%s series B
108% Mar 13
93% Mar 12
105
Mar 12
63%
OC1A
oD 72
4 Vis series B
1
4
72
T_ r
RR—
56% Mar
99A Mar
—
o-J
Pacific
Mar 13
88
82
Missouri
66
1
211
99 ii
A 5 Vis subord inc debs_2033
276,000
Sale
Prices
90
Prior lien 4Vis ser D__1978
ACum adj 5s ser A_Jan 1967
25,000
83,000
Sale
Prices
Prices
56% Mar
--
—
Highest
Sale
Sale
98%
Lowest
__
103%
Af-S
M-S
60%
90
99 A
99%
86% 88
93%
104
105%
__
M-N
F-A
F-A-
103%
RANGE SINCE JAN. 1
Highest
Sale
Sale
96%
Missouri-Kansas-Texas RR—
42,000
A-O
A-O
A-O
A-O
3-D
Af-S
M-N
96%
56%
Af-S
Af-S
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
57,000
1,978.000
3.274,000
Bid
or
Ask
BONDS
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
J-J
Minn St P & S Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
AGen M 4s Inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
10.000
115,000
465,000
636.000
1,320.000
Opening
A-O
Louisville <b Nashville RR—
6,000
March 1
—
Mar 4
78% Mar 29
d70»/2 Mar 2o
d66% Mar 26
d63
Mar 29
81
5
Mar
24% Mar
4
78% Jan
82% Mar 26
79% Mar 13
76
77
Jan
67% Jan
Mar 18
72
69
3
16
2
2
65% Jan
62% Jan 2
59
Feb 21
Mar 18
Mar 4
62% Mar 21
79
Mar
14
4
91% Mar 26
26% Feb
18
83
Feb
80% Feb
76% Feb
18
19
19
72% Feb 18
71% Feb 18
62 y2 Mar 21
Monongahela Railway Co—
177,000
7,000
14,000
25,000
212,000
■
4
9.000
.
287,000
7,000
939,000
22,000
63,000
67,000
39,000
20,000
13,000
52,000
22,000
34,000
25,000
3,000
A 1st mtge 3 Vis ser B
1966
Monon RR 6s
:
Jan 1 2007
Montgomery Ward Credit Corp
4%s debentures
_1
1980
43.4s debentures
1981
5 Vis subord debs
1981
Morris & Essex 1st 3Vis_2000
Mountain States Tel & Tel—
2%s debentures
' 1986
3 Vis debentures1978
NAFI Corporation—
5 Vis conv subord debs
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co—
4-Vis subord debs.
1987
Natl Cash Register 43/4s
1985
4Vis s f debentures
1987
National Cylinder Gas Co—
5 Vis conv subord debs
1977
Nat Dairy Prod 2%s debs_1970
3s
debentures
1970
3 Vis debentures
1976
4%s s f debentures
1992
National Dist & Chem 4%s_'83
Natl Distillers Prod 33is—1974
National Steel Corp 3 Vis
1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
ApriD- 22%
J-J
F-A
F-A
J-D
93%
26%
33
105%
92%
104
103% 104 %
104% 106
35% Sale
Sale
103 %
105
107
40
Sale
31%
104% Sale
103%
105 y4 107
39%
Sale
M-N
A-O
85
M-S
78
Sale
82%
Sale
84
Sale
F-A
69%
77
69%
75
72
77
76%
77%
75%
85%
—
Af-N
162
A-O
J-D
A-O
105% 106%
M-S
3-D
3-D
J-D
Af-S
Af-N
A-O
M-N
M-N
Sale
167%
92
93%
91 %
102%
101%
Sale
92%
166%
107
75 y4 Mar 26
Sale
108
103% 105
101% 102 Va
Sale
103%
Mar
Feb
8
1
Jan 22
Feb 14
16
19
18
77 y4 Jan
85
Jan
81 y4 Mar 14
84 y2 Mar 28
77 y2 Jan
17
84% Feb 18
70
8
70
Mar
8
70
Mar 14
168
Mar
1
Mar
156
106% Mar
——■
1
'
——
'
-
Mar 14
91V*
94%
91 %
103
102 %
Mar 11
Mar 1
Mar 19
Mar 25
106% Mar 29
92% Mar 20
94% Mar 15
91% Mar 4
103% Mar 11
103 % Mar 20
Mar 21
__
87
96
Mar
Mar
1
4
103
Mar
100% Mar
87% Mar 21
5
96
103
Mar
Mar
4
5
6
102
Mar 12
Mar
8
70
Mar
18
8
149% Jan 16
108% Mar 14
105
—
104%
104%
105%
43"%
Feb"18
Feb
Jan
Sale
__
37
75
85
92%
Sale
—
~4
103 Va Jan 29
103 y4 Jan 10
105
Jan 22
2
35% Jan
75 y4 Mar 26
102% Mar 18
103
__
__
91%
94 %
91 %
104% Mar 8
103 y2 Mar 28
105 y4 Mar 7
42
Mar 5
101% Mar 21
103
102% Sale
89 %
87 %
95% 96%
106
25y8 Jan
—
~
103
Sale
91%
96
98%
102%
75 y4
85
106% Sale
91 %
92%
94%
Sale
91% 91%
103
103%
103 V*
89%
87
Sale
96
96%
86%
M-N
F-A
Sale
—
89
J-D
■.
106% Sale
103 % 105
102%
103% 105
102% 103
104%
76
—
104
Mar 7
103 y4 Mar 19
105 y4 Mar 7
39 Va Mar 29
Ma'r ~5
33 y2
175% Feb 21
3
105% Jan
103% Jan 25
101 % Feb 18
108% Mar 14
8
104% Jan
103
Jan
7
Jan
4
Feb 28
Jan
2
Jan
4
Jan
8
Jan
9
Feb
8
Jan
3
Jan
7
Feb 15
4
92% Jan 31
95% Feb 20
91% Mar 4
103% Mar 11
103% Jan 30
8
89 % Feb
87% Feb 25
96% Feb 25
7
104% Jan
98% Jan
2
Mar 28
103% Jan 24
103% Mar 18
104
91
93%
91 %
103
101%
89 %
86%
96
102%
108% Feb
National Tea Co—
105,000
28,000
5,000
3,000
9,000
—__
3 Vis subord conv debs__1980
5s s f debentures
__1977
New Ehgland Tel & Tel—
3s debentures
1982
A-O
Af-S
877i
80%
For footnote*,
101
102
83 %
3s debentures
:_1974
New Jersey Bell Tel 3Vis__1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s
1977
Sale
see
—
page
95
3-J
F-A
Af-S
M-N
84%
90
Sale
103%
__
i
101%
102
82 Va
88%
82
83%
68
68
87
90
90
87%
Sale
Sale
__
89
102
Mar 28
82 Va Mar 29
89
Mar 15
103% Mar 18
84% Mar21
89
Mar 15
83%
68
87
90
89
84% Mar
8
88
Mar 13
102
82% Mar 29
89
Mar 15
82
Jan
9
84% Mar
~8
85% Jan
89
11
Mar 15
82% Jan 10
88
Mar 13
April, 19
NEW YORK STOCK EXCHANGE
Smles in
March
Value
New York
Stock Exchange
$
BONDS
7
Price Jan, 2,
1963
Interest Opening or
Period
Bid
Ask
New York Central RR—
Cons 4s series A
1998
Ref & impt 4'As ser A_2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3y2S_1998
Mich Cent coll g 3y2S
1998
New York Chic & St Louis—
826,000
845,000
506,000
229)000
99,000
-54,000
42,000
Mtge 4s series A
Mtge 4s series B
64,000
N Y Lack & West 4s
68,000
692,000
.
88
ei%
53
52 V*
86'A
80 %
84%
59%
88
Sale
Af-N
J-J
84
68 y8
84%
70
43
46
45
47 y2
71%
51%
52 y4
16%
6%
Sale
Sale
18%
7%
May
1993
J-J
Niagara Mohawk Power Corp
General mtge 2%s
1980
77%
83
85
80
Sale
1983
1983
A-O
A-O
F- A
1987
M-S
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A
1974
Gen & ref 4 Vis ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
3'As s f debentures
1973
22,000
3,000
10,000
J-J
A-O
4Y2S
4%s
s
4%s
s
f debentures
4%s
s
f debentures
s
f debentures
1978
194,000
36,000
6,000
88%
83%
93
93 V*
93
1979
M-N
M-N
91 y4
Sale
97
__
—
71
90%
53
55
Sale
55
56
90 V*
Ask
Highest
Lowest
Sale
Prices
Sale
Prices
Highest
Sale
Prices
59%
62% Mar 26
70% Mar 29
90% Mar
6
61% Mar
65% Mar
72% Mar
92% Mar
63% Mar 1
53 Ya Mar 8
53% Mar 25
64 Ya Mar 13
54
Mar 6
56
Mar 4
86% Mar 15
80% Mar 13
87
90
Sale
88
66
49
70%
92 y2
Sale
Sale
Sale
Sale
64
65
53%
53%
Sale
Sale
63
59
Mar 20
89%
66
68
88
67
Sale
53
487A
50%
54
Sale
Sale
86%
60
Mar 5
Feb 18
Mar 5
Feb 18
Mar 19
Mar 12
60% Jan 29
64% Mar 14
52% Feb
5
2
55
86'A Jan 18
80'A Jan 21
87
80% Mar 13
89
68
88
59% Jan
Mar 19
2
89
69
Jan'
Jan
71 %
71
Jan
Mar 13
Mar 15
Mar 25
51% Mar
56
Mar 14
53y2 Mar 15
18%
•7%
Sale
Sale
18% Mar 28
7% Mar 20
19 y8 Mar
86%
87%
86% Mar 18
60 Ya Mar 13
86% Mar 18
60 Ya Mar 13
53
Jan
Feb 15
56% Feb 26
8
Jan
80'A Jan 21
Mar 15
Feb
8
F5b~19
7
3
7
9
57
43% Jan
46 Ya Jan 14
16% Jan
6% Jan
8% Mar
2
2
20% Feb 14
8'A Feb 13
85% Jan' 22
2
55% Jan
1
87% Jan 14
60 Ya Mar 13
82
Feb
1
65% Feb 25
59% Jan 11
26 y4 Mar 14
80% Jan 24
Mar
58
64% Jan 23
60%
—
__
87%
84%
79%
—
65%
64 Ya
32
65
Jan
35%
81%
87%
84%
Feb 13
Feb 21
Jan 29
Jan
3
82
Feb
1
81%
_
79
90%
86%
x
95%
55%.
93
81%
81%
80%
64
Mar
1
64% Mar
26 y4 Mar 14
81
Mar 28
32
84% Mar 21
80% Mar 4
84'/4 Mar 25
84% Mar 21
Mar
81% Mar
86
84%
81%
98%
99%
98 Ya Mar 27
80% Mar 19
84% Mar 25
104
Mar 20
99 y4 Mar 11
81%
82%
84%
81% Mar 28
81% Mar 28
91 y4
86% Mar 26
84 y4
103
83
—<—
Sale
87%
87
104
Sale
Sale
90 y8
88
93%
65
30 %
m
106%
112
63
28
87 y8
,
81%
86%
103% 104%
98% 99%
83
82
—
65%
Sale
Sale
80%
83%
93
55% Feb 18
Feb 15
Sale
114% 117
95%
—
90%
88%
95%
94%
__
96%
95%
Mar
4
91
104
Mar 19
Mar 29
106% Mar
112
Mar
118
95% Mar
1
1
__
96%
88% Mar 27
96
94
102% 104%
102%
102% 104%
104% Mar
101
101
Sale
103'A Mar 26
103% 104%
103%
104'A 105%
103'/4 Mar 15
104y2 105'A
Sale
60%
61%
95
94
97%
89%
61%
94
96
Mar/ 8
May 26
95% Mar 26
__
102
—
89%
1
95% Mar 8
93% Mar 4
94'A Mar 13
101
104%
7
Mar 28
95% Mar
101 y8
_
87 y4 Mar 26
91
Mar 19
88% Mar 27
94
Mar
~4
5
105% Mar 19
91
iiy2
63%
Sale
94
94
Feb
Jan 21
83% Jan 16
80% Jan
8
84 y4 Mar 25
31
Mar
1
104% Mar
102
4
Mar 22
104% Mar 22
104 Yb Mar 7
105'A Mar 13
90% Mar ~4
62% Mar 26
60% Mar 11
Mar 29
95% Mar
94
Mar 19
94 y4 Mar
Mar 14
4
7
4
84% Mar 25
104% Feb 27
99% Feb 13
77% Jan 15
81% Mar 28
83
103
101
Z
Jan
61%
66 y4
72%
93%
63
85%
94%
—
88
2
2
2
2
70%
86 y2
80%
100% 101%
102%
55% Jan
59% Jan
65% Jan
70
80'A
87%
96
104%
102% 106y4
103 Ya
M-N
Q-Jan 87% Sale
Q-Feb 59% Sale
J-J
93% Sale
A-O
93% 94%
M-N
M-N
47/as s f debentures
_1981
4%s s f debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref & impt 4%s ser A_2047
Collateral trust 4s
1984
83~000
94%
M-N
M-N
M-N
1976
.1977
87
112% 115
M-N
M-N
1980
5y8s
3~5OO
10,000
17,000
16,000
20,000
f debentures
f debentures
s
89%
104%
Af-S
Af-S
1974
3%s debentures
86
J-J
1980
Nopco Chemical Co—
4%s conv sub debs
5,000
Sale
81 y2
Sale
Sale
General
13,000
80
80%
88
101%
98%
General mtge 2y8s
97,000
—
29%
79%
86%
84 y4
3%s series I
4y2s series J—
4y8s series K
mtge 47/8s
55%
Sale
Sale
84
May
18,000
61,000
36,000
General
86
35
15,000
8,000
27,000
Sale
Sale
Sale
Sale
86%
55%
1981
1989
1996
1991
mtge 3Vis
General mtge 3y2S
63%
57
3s series P
3s series H
13~000
Sale
Sale
56
63%
J-J
F- A
J-J
A-O
A-O
Af-N
1,000
60%
64%
J-J
J-J
1978
Cooo
Sale
Sale
Sale
Sale
65%
3y8s series E
107,000
55%
59 »A
65 ya
J-J
Af-S
A-O
J-J
1st & cons M 4s ser A-2004
AGen mtge 4%s ser A.2019
N Y Telephone 2%s ser D_1982
or
RANGE SINCE JAN. 1
Lowest
Sale
Prices
72
69'A
J-J
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
13
84%
70%
J-J
Af-N
Af-N
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
7,000
41,000
Bid
A-O
J-D
A-O
tAGen mtge inc 4'As A-2022
Harlem Riv & Port Chester
tAlst mtge<4%s ser A-1973
N Y Power & Lt 2%s
1975
29,000
1,000
Ask
Closing
J-O
Gtd 4%s series B
1973
N Y New Haven & Hartf'd RR
tAlst & ret M 4s ser A_2007
456,000
Bid
or
F-A
F-A
A-1973
ser
Opening
March 29
J.J
2043
2043
BONDS
-PRICES IN MARCHMarch 1
F-A
A-O
A-O
A-O
Ref mtge 3'As ser E___1980
Ref mtge 3s
ser P
1986
4 Vis inc debentures
1989
N Y Connect'g RR 27/8s B__'75
N Y & Harlem gold 3y2s_2000
10,000
4,000
3,000
33,000
—
84% Feb 14
87 y4 Mar 26
91
Jan
9
101% Jan
97% Jan
_2
Jan
2
86 Yb Jan 28
91
Jan
9
104
Jan
7
106% Mar
7
112
120
7
Feb 28
7
94% Jan
Jan
97
Feb 20
87
Jan
14
88% Mar 27
93
Jan
17
96
94
93% Jan 18
94% Mar 18
100% Jan 18
102 y2
101
103
103
Jan
9
Mar
Jan
95%
102
5
104%
103%
7
Jan
8
104% Jan 11
7
102% Feb
87 y4 Jan
3
2
59% Jan
93
Jan
2
94
Jan
9
105
104%
105%
102%
90%
Mar
Jan
Mar
Feb
Mar
Jan
Feb
Jan
Mar
Feb
Mar
8
4
26
12
4
18
4
18
13
7
4
62% Mar 26
98
Feb 18
96
Feb
7
83
Jan
8
Northern States Power Co—
(Minn) 1st mtge 23As
1974
F-A
84
83
86
83
86
83
1st mortgage 23As
1st mortgage 3s
1st mortgage 2%s
1st mortgage 3y*s
1,000
38,000
10,000
1975
1978
A-O
J-J
F-A
86
Sale
85%
86%
85%
89%
77
87
83
81%
83%
84
81 y2
85'A Mar 12
85% Mar 18
83%
1st
1979
1982
J-D
A-O
mortgage 3y8s—1984
1986
1st mortgage 4s
1st mortgage 5s
15,000
2,000
1st
J-J
J-D
F-A
J-D
A-O
mortgage 4%s
mortgage 4%s
1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
19,00$
1st mortgage 4%s—1987
,/sf Northrop Corp—
393,000
5s conv subord debs
1979
Northwest'n Bell Tel 23As—'84
3 Vis debentures
1996
Ohio Edison Co 1st 3s
1974
15,000
1st
1st
mortgage 2%s
——L
—
1
325,000
179,000
3,000
225,000
9,000
33,000
65,000
153,000
96,000
14,000
°
12,000
2,000
2~000
4
1st mortgage
1st mortgage
1st mortgage
2%s
3%s
3%s
1975
1980
.1982
1985
I
1966
1970
1971
2%s series P
2%s series Q3%s series R_
1974
1979,
1977
1981
1980
—1982
1983
1976
1985
J
16,000
3%s series Y
3%s series Z
1987
1988
J-D
4%s series AA
1986
series BB
1989
87,000
3%s series CC
1978
J-D
J-D
J-D
28,000
4'As series DD
1990
3,000
105,000
11,000
17,000
9,000
157,000
5s
5s
5%s
4Vis
4%s
4%s
series
series
series
series
series
EE
FF—
GG
HH_
H
For footnotes, see page 05.
—1991
1992
1993
1994
1995
J-D
J-D
J-D
J-D
J-D
V-D
Sale
121
80%
__
Mar 18
100
96
104
Mar 4
Mar 20
96 Ya Mar 4
104
Mar 20
Mar 18
86% Jan
9
85% Mar 18
Jan
86% Feb'
85
Jan
98% Feb
96
104
Jan
Jan
7
80
Jan
7
7
9
86% Feb
85
Jan
7
100
97%
104 y4
104
8
2
2
103% Feb 18
—
122
Jan
8
Jan 25
85% Mar 18
100%
__
83% Mar 27
102
83% Mar 27
83%
Feb~26
Jan
Jan
Feb
Jan
9
17
7
"
7
83% Feb 26
~6
Mar 27
104
Mar
6
101% Jan 11
104
120y2 Mar 20
125
Mar 11
120 y2 Mar 20
77
Jan 21
134% Jan 14
77
Jan 21
__
Mar
85%
II
II
Si% Jan~22
91
84% Jan
2
86% Jan 14
84% Jan
8
55% Jan~14
95
86%
3
95
113% Jan
2
113
2
118
118
95
Feb~12
II
Sale
89
85%
79%
__
85%
89 y2
89
Mar 19
90
Mar
1
__
__
86%
85% Mar 18
86
Mar
8
95
103%
113 y4
92%
103
__
Sale
Sale
113%
Sale
115%
114%
115%
95
113
94
Sale
114%
Sale
96%
97%
93%
Sale
95%
91%
Sale
Sale
88
98%
92
Sale
Sale
86
87%
Sale
Sale
84%
Sale
83%
85%
87%
87%
Sale
85%
Sale
1
5
Mar 27
116% Mar 13
115% Mar 25
95
Sale
Sale
94
114
Jan
85
85
86%
84%
92%
90
85 7A
312
Mar 25
116% Mar 15
113% Mar
113% Mar
97y2 Mar 14
89%
97%
92%
92%
Sale
91%
89%
86
Sale
85%
I 87%
81%
86%
80%
87%
82%
87 Ya
81
83 %
84%
83% Mar26
86
Mar 5
87% Mar 14
83
87%
85
87%
87%
105% Sale
95% Sale
103
103%
102
106
103
Sale
102% Sale
102% 103%
84%
__
88
s
II
__
84
85%
87%
88
82
84
Sale
84%
86%
_
—
92
Mar
Mar
Mar
Mar
Mar
Mar
Mar
26
8
22
4
14
15
5
95
97%
93'/4
92%
90'A
86%
87%
81%
83%
Mar 27
Mar 14
Mar 11
102% 103
105'A
102%
86 Ya Mar 21
87% Mar 25
85% Mar 7
86
Mar 14
87% Mar 25
85
Mar 27
103% Mar 12
106% Mar
Sale
102% Mar
1
6
103% Mar 26
102%
105%
Sale
Sale
103% 104
104% 105 Y*
__
83% Mar26
1
1
106
__
84% Mar 25
86 Ya Mar 28
Mar 27
Mar 14
Mar 12
Mar 5
105'A Mar
95 y2 Mar
Sale
Sale
304
105%
103 y8
102
103%
100 Ye
Sale
Mar 29
1
4
85
Mar 27
102% Mar 29
95%
96%
82
Mar
Mar
Sale
85%
„
102
82%
92
Jan
3
__
Jan
93% Jan
111
8
Jan 24
Feb
Feb
91% Mar
89% Feb
84% Feb
97
92
104
103%
102% 103
100y8 Sale
—
104
104
Mar
Mar 5
103% Mar 20
102
Mar 15
99% Mar 18
97
Mar 12
105% Mar
104%
104y2
102%
100%
8
4
Mar 25
Mar 11
Mar 7
Mar 5
Jan 28
Jan 28
Feb 20
116% Mar 15
25
98% Feb
8
94% Jan 11
94% Feb
7
21
8
26
14
86% Jan 21
81
Jan
2
83 ' Feb _19
86% Mar 27
87% Mar 14
82
Jan 21
84% Jan 23
83
86
83% Feb 1
86% Mar 21
87
83
.
100
96%
83
85
80
86%
83%
80
102
104
85%
87
J-D
J-D
59,000
46,000
80%
90
81
84
J-D
J-D
J-D
J-D
J-D
J-D
1984
1984
__
123
85%
J-D
J-D
J-D
J-D
3VaS series W
3y8s series X
Sale
II
103% 104
90
J-D
16,000
7,000
104
83%
80
86%
97%
92%
92%
J-D
19,000
10,000
—
84
84
112
3s
series S
2 %s series T
3%s series U
103%
__
Mar 14
__
104
__
85%
113%
J-D
■
84%
100
95%
89%
Sale
A-O
Owens-Illinois Glass 3%s_1988
series J
series K
series L
series M
series N
80%
M-N
Af-S
J-D
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st & refunding mortgage
105%
103%
86%
87%
84%
Af-N
F-A
Af-N
Af-S
J-D
J-D
J-J
mortgage 3y8s
1988
mortgage 4%s
1987
Olin Mathieson Chemical Corp
5'As conv sbord debs—1982
5'As conv subord debs
1983
3s
3s
3s
3s
3s
82 V*
F-A
M-S
A-O
1st
1st
3y2s series
125%
77
Sale
Sale
86%
__
J-D
mortgage 27/8s
1980
24,00(M\ Oklahoma Gas & El 2%s_1975
V
80
102
J-J
1990
1991
96
104
Af-S
J-D
1988
1st
5,000
97% 101%
M-S
1st mortgage 4'As
1,000
82
86%
85
100
83
86% Mar 8
85% Mar 18
91
Jan
2
Mar 5
4
87% Feb
Mar 29
82
84% Jan 29
86% Mar 28
85
103
102%
102
Jan
2
Jan
2
Mar 15
99% Feb
4
16
88
Jan 23
85% Jan 21
86
Jan
88
Jan 24
85
Mar 27
102 Ya Jan
4
104% Jan 23
94% Jan 21
102% Mar 1
104
Mar 6
Jan
Mar 27
21
104
Jan 30
106% Mar 8
-
97
Mar 12
103% Jan 28
106% Feb 14
104% Mar 25
104% Mar 11
103% Jau 7
100% Jan 16
14
NEW YORK STOCK EXCHANGE
Sales in
March
New York
Stock Exchange
Value
Price Jan.
1963
54,000
35,000
21,000
Pacific Tel & Tel 2%s debs_'85
2 Vis debentures
1986
3 Vis debentures
1987
11,000
3%s debentures
1978
3%s debentures
1983
3Vis debentures
1981
3%s debentures—i
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4V4s conv subord debs 1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
General 4%s ser A_:—1965
General 5s
ser B
1968
General 4%s ser D
1981
Gen mtge 4 Vis ser E
1984
Gen mtge 3 Vis ser P—1985
A Peoria & Eastn Ry 4s—1990
33,000
10,000
8(M)0()
2,163,000
101,000
204,000
122,000
235,000
99,000
42,000
27,000
Pere
J-D
A-O
A-O
Af-S
M-S
M -N
F-A
F- A
J-D
79%
101%
87
85Vi
Sale
88%
107
Sale
100%
Sale
102
Sale
Sale
Sale
loo3/* Mar
101 % Mar
101%
100%
101%
79%
79
75
74
April
58%
66%
90%
95%
59%
62
68
72%
J-3
85%
3 Vis.—1985
A-O
4%s—1987
M-S
Af-N
103% 104%
3-D
A-O
102%
105%
J-D
F-A
103% Sale
99
102%
27/ss—1978
1st & refunding
1st & refunding 3%s—1988
1st 3c refunding 4%s
1986
1st 3c refunding 5s:
1989
Phillip Morris Inc 4V4s
1979
Phillips Petroleum 2Vis—1964
4 Vis conv subord debs__ 1987
Pillsbury Co 4%s sf debs_1986
Pillsbury Mills 3%s debs__1972
Pitts Bessemer 3c L Erie RR—
1st mtge 2 Vis series A_1996
Pitts Cin Chic & St L Ry—
Cons gtd 4Vis ser I
1963
84 Vi
382,000
__
84%
3-D
Sale
Sale
62%
__
79%
79%
63%
73%
93%
F-A
114%
J-D
103%
3-D
93%
3-D
74%
F-A
99%
A-O
93
90%
J-D
91 Ye
100%
113% Mar 27
883/4 Mar 25
104% Jan
2
87% Jan 31
1133/4 Mar 27
1
101% Mar 14
102
Mar 8
81 % Mar 14
80
Mar 7
100
101
101% Jan 24
1
1
91% Mar 12
Mar
87% Mar
102
Mar
__
73 Vi Mar 13
75
4
Jan
3
Jan
3
74% Jan
2
74
Jan
2
59
Jan 29
68
Jan 22
93%
91% Mar 20
91% Mar 12
89% Jan 16
Sale
__
78
Mar
78% Mar 21
61
Mar 18
__
100%
63% Mar 28
Mar
90%
91 %
90
Sale
95%
95% Mar
86 %
89
95 %
86Vi
80%
82
87 %
88%
37%
85% Mar 4
803/4 Mar 27
82
Mar 26
Mar 18
87
84
84
104%
103
80%
85
87 %
83%
94
_
—
Sale
—
__
„
__
104
94
—
94%
93
102%
108 Vi
103
106
103% 104%
99
Sale
112%
101%
93%
74%
99%
Sale
__
__
„
__
__
104%
99 A
93%
74%
993/4
99%
76
84%
84%
57%
97%
98%
97
Sale
993/4
96%
Sale
97 Vi
3Vis debentures
1st & ref mtge 3Vis
3 Vis debentures
4%s debentures
—1975
1977
1964
Reading Co 3Vis ser D—1995
Republic Steel 4%s debs__1935
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3Vis debs-1975
Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—
Gen
series
3-J
Af-N
M-S
ser
J
166
86%
83%
93% Sale
86%
92%
101% 104
—
—
__
98%
45
101
A-O
89%
F-A
~A-0
120
—
Sale
__
85
1977
D
mtge 3%s
Af-N
J-D
J-D
A-O
A-O
Af-S
M-S
__
108%
90%
zz
84
93%
87%
92%
1033/4
98%
__
__
__
Sale
99%
49% 50Vi
102% 102 %
89%
Sale
85
122 Vi
M-S
1969
__
-
126
__
943/4
6
Sale
105
Jan
3
Jan
23
98% Feb
93%
Mar" 18
94%
Mar" 11
93 %
98% Mar
1
97% Mar 28
97% Jan
70
78
88%—
88%
9911
96%
108%
__
100
83% Mar
97%
8
Mar"l4
Sale
99 JI Mar 11
97%
96% Mar
4
83% Mar
98
8
Mar 19
99 Vi Mar
96% Mar
4
4
__
160
90%
84%
93%
86%
92%
103
98%
51%
_
92
Sale
Sale
84% Mar 29
93% Mar 4
84% Mar 29
94% Mar 15
92% Mar 8
103
Mar 29
92% Mar 8
1043/4 Mar 19
__
94%
Sale
52
101%
_
127
99%
95%
108
170
92% Mar
102% Feb
49% Mar 4
1013/4 Mar 19
89% Mar 1
51% Mar 21
102% Mar 8
91% Mar 26
45
Jan
101% Jan
89% Jan
125% Mar
l
128% Mar
8
943/4 Mar
7
943/4 Mar
7
122
943/4
__
guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs—_1982
Seaboard Air Line RR Co-—
1st mtge 3s series B
1980
3Vis s f debentures
1977
Seaboard Finance—
5 Vis debentures
1980
Seagram (Jos E) & Sons—
2%s debentures
.1966
3s
debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
4%s subord debs
87
79%
Sale
763/4
Sale
77%
M-N
J-J
J-D
A-O
89
92%
92%
80%
92%
87%
93%
91%
80%
M-N
M-S
J-3
Af-N
M-S
3-J
J-D
97%
90%
91
127
99
79%
—
Sale
__
81
87
103%
94%
86%
963,4
1972
F-A
102%
Sale
1977
1982
Af-N
100% 102%
3-J
106
F-A
105%
—
107
Sale
conv
subord debs
For footnote®, see peg* 95.
1979
3-J
78%
79
Sale
i
__
79%
78%
82
Sale
79%
Sale
Sale
80
Sale
79% Mar
78% Mar
87
Sale
76%
94%
127 %
__
97%
80%
87%
95%
86%
94
87%
__
Sale
99
103
Seiberling Rubber Co—
5s
Sale
90%
67%
74%
69%
J-D
5s
debentures
Sears Roebuck & Co 4%s_1983
__
M-N
92%
85%
94%
126
__
9
Jan 21
Jan
3
99 Vi Mar
97
Feb
4
6
108% Feb 19
170
Feb
92
Jan
85
Jan
94 % Mar
87% Jan
92% Feb
105
Jan
98% Jan
1
14
11
15
7
20
31
4
51% Mar 21
1023/4 Jan 11
91% Mar 26
85
Jan
21
131 Vi Feb
6
95% Jan 25
Mar
1
110% Jan 25
Jan
2
105% Mar 13
90% Mar 29
90% Mar 29
70% Mar 18
1
1
Mar" 11
77%
Marl
62% Jan
64% Feb
3
4
76% Jan
2
733,4 Jan
4
71% Mar 21
84% Feb 14
69% Jan 2
80% Feb 14
80% Mar 15
84% Feb 14
77% Feb 28
90% Mar 13
92% Mar 21
89
7
92% Feb 11
87% Mar 27
87% Mar 27
85% Jan 29
87% Mar 17
Jan 30
94% Mar 27
136% Feb
1
Jan
__
97%
__
__
Sale
94% Mar 27
120% Mar 19
94% Mar 27
127 Vi Mar
1
80% Mar
5
91
120% Mar 19
100
__
__
104
__
__
80%
87%
104%
__
Sale
103% 103%
102%
105%
105
78%
79% Jan
9
87% Feb 11
103% Mar 12
104% Mar 29
96
Mar 26
80% Jan 22
87 % Feb 11
102% Feb 20
106
Jan 28
95% Jan 22
96
Mar 26
—
102% 103%
105% 106%
105 Vi
Sale
Sale
5
95% Mar 14
96
86%
80 Vi Mar
__
103% 104
78%
2
4
Feb~21
94% Feb 14
80
Mar 7
80% Mar 15
__
8
8
8
100
__
M-S
80%
2
14
Jan 18
Feb
1
90% Feb 26
4
84% Jan
2
93% Jan
7
87% Jan
85
Sale
Jan
Jan
98% Feb 27
99
91%
76%
74 %
72
__
10
88% Jan 25
98
90% Mar 29
70% Mar 18
71 Vi Mar 1
May
Jan
4
90% Mar 29
67% Mar 18
71 Vi Mar 1
A'2nd inc M 4%s A Jan 2022
1st mtge 4s series B—1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry-*—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
Bt Paul Dn Dep 3Vis ser B_'71
Scioto Val & New Eng RR—
99% Feb 11
96% Jan
102
Sale
Sale
Jan" 25
74
1
Feb 19
Feb 26
83 % Mar
105% Mar 13
J-3
4
96
8
7
_1997
Mar_ll
_83%~Mar
Mar
mtge 4s series A
94%
88
103
71
9
27
104
Jan 31
94% Mar 6
104
Feb 19
106% Mar 22
98
98% Mar 11
Sale
90%
26
19
98% Mar
94
Jan
3
91% Jan
9
71% Jan
9
98% Jan 14
Mar 12
Mar 13
105%
69
71%
Mar" li
96
74
Sale
69
30
27
993/4 Jan 30
103%
—
Jan
Feb
Feb
87% Feb
*41/4 Jan
84
Mar
99% Jan 30
Sale
61
66 %
Jan 21
115% Mar 26
104
88%
4
92% Mar 29
112% Feb 28
3-D
Af-S
3-J
A-O
100% Mar
115% Mar 26
99,000
7,000
4
1
106
93,000
Mar
1043A Jan 11
99% Mar 20
108 % Mar 19
327,000
75
5
1
Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5s_1996
2nd gold 6s_
__1996
St Louis-San Fran Ry—
6
Mar 26
Jan 15
86
83% Feb 26
6
82% Feb
3
103% Jan
92
Jan 18
102% Jan 10
Mar
38,000
53,000
15
103
85
100
94
74
Mar
Mar 27
Mar 22
94% Mar 6
103 % Mar 8
106 % Mar 22
82
106
11,000
Feb
96
86%
80%
85%
Sale
23,000
80
63% Mar 28
4
107
2,000
14
85% Mar
80% Feb
Sale
5.000
1,034,000
Feb
81% Mar 14
1043/4 Mar 27
99% Mar 20
97% Mar 28
76
1st
102
90% Jan 15
106%
8~O65
89% Jan 16
7
Sale
2,000
Mar 21
91% Jan 28
103
Feb 18
4
109%
19sf,000
Mar 26
1
98
88
__
9831 Mar
112% Mar
97%
88
88%
104% Mar 20
—
A-O
—
__
7
,98%
Sale
Sale
97V4
8
97% Mar 12
95% Mar 27
73% Mar 4
98% Mar 11
98%
95%
__
Mar
Mar
84
84
104
—
98
1986
1st
Jan 31
Jan 15
95% Mar
J-3
196,000
129,000
84
90
87
90%
89% Jan
Royal McBee Corp—
6%s conv subord debs—1977
1,000
9
__
Sale
—
Mar 13
85% Mar 12
87% Mar 25
Jan 22
7
84% Jan
130,000
1,000
Jan
80% Jan 16
__
Sale
88%
1972
1979
1972
1983
__
98%
M-S
M-S
1st & ref mtge 3s
1st & ref mtge 2Vis
Sale
6
80 3/4 Mar 27
99
Rohr Aircraft Corp—
5 Vis conv subord debs—1977
4.000
80
__
95%
73%
__
110%
Sale
Sale
114
101%
97%
108
104
Mar
82% Mar 11
104
Mar 22
101
106
A-O
3-J
J-D
84
104
98%
__
88%
93
Pittsburgh Plate Glass 3s_1967
Pittsburgh 3c West Virginia Ry
3Vis series A
1984
Planation Pipe Line 3%s_1970
--
84
95
91
103
106
98%
95%
90% Mar 19
95% Mar 19
86% Mar 13
91
71%
99%
Mar 12
7
90%
95%
85%
3-J
M-N
3-J
100 Vi Mar 4
92% Mar 29
Sale
A-O
96%
4
6
92 %
99%
M-S
100
Mar
88Vi Mar
89
Pgh Consolid'n Coal 3%s__*65
Procter & Gamble 3Vis
1981
Public Service E & G Co—
3s
debentures
1963
1st 8s ref mtge 3 Vis
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
__
87
83
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
4%s
1,000 '
82
86
M-N
Quaker Oats 2%s debs
106,000
42,000
7,000
95%
3%s—1982
3%s
1983
1981
Potoma'c Electric Power—
1st mtge 3 Vis
1977 F-A
1st mortgage 3s
1983 J- J
1st mortgage 2Vis
1984 Af-N
85,000
90%
55%
2%s
1st & refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
3 Vis s f debentures
87555
Sale
82%
__
M-N
3-D
F-A
gtd 4Vis ser J
1964
Pgh Cine Chic & St Louis RR
5,000
15,000
Sale
90
99% 100
Cons
205,000
2,000
7
4
Mar 13
87
Mar 26
90% Mar 21
89
78%
79%
823/4
88%
Marquette Ry Co—
J-D
M-N
4,000
101% Mar
79% Mar 13
80% Mar 27
84% Mar 13
Feb 15
Mar 29
Mar 11
Mar 6
Feb 18
85
89
Feb 15
9
90% Jan
2
101% Jan
Mar 21
113%
87%
90%
Sale
Prices
Mar 11
Mar 6
Mar 15
101%
3-D
A-O
3-J
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s
1974
14,000
1,000
90
Sale
Sale
Sale
Sale
Sale
9,000
87,000
14,000
83%
88%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Mar 22
Mar 29
91%
Sale
100 Vi
83%
44,000
90
86
91%
91%
78%
79%
823/4
88%
85%
903/4
90%
90%
102
102%
J-D
F-A
3-J
57ooo
Sale
84
107 Vi
88
General 5s series B_.—1974
General gold 4Vis per C_1977
Philadelphia Electric'Co—
871,000
Sale
Sale
Sale
5,000
18,000
78%
80
104%
88%
21,000
100,000
Ask
81%
83%
82%
89
19,000
7,000
Bid
Lowest
Sale
Prices
85
M-S
9,000
Closing or
80
F-A
A-O
J-3 '
or
Ask
March 29
78%
89
91 Vi
1980
3,000
Bid
Bale
90
1st mtge 3%s ser D
Phila Bait & Wash RR—
*
Opening
83%
89
85
3,000
28,000
5,000
12,000
10,000
2,000
16,000
March 1
80
79 Vi
BONDS
-PRICES IN MARCH-
2,
Interest Opening or
Period
Bid
Ask
BONDS
*
—
Sale
Sale
Sale
79
1023/4 Mar 11
102% Mar 5
1053,4 Mar 5
104% Mar 5
78% Mar 15
103% Mar 18
103% Mar 14
106% Mar 5
105% Mar 7
79
Mar 26
102% Jan
101
105
104% Jan
78-,
2
Jan 23
Jan
9
8
Jan 30
104
103%
106%
105 3,4
Jan 15
Feb 19
Mar 5
Jan
2
79 Vi Jan 24
April, 1963
NEW YORK STOCK EXCHANGE
Sales in
March
Value
Stock Exchange
$
BONDS
20,000
52,000
45,000
847,000
2,000
142,000
45,000
/3.000
38,000
27,000
4,000
2,000
3,000
17,000
317,000
161,000
200,000
3,000
15,000
5,000
New York
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs.1971
Sinclair Oil Corp—
4%s conv subord debs
1986
A-O
F-A
A-O
90%
105%
90%
J-D
Skelly Oil 2%s debs
J -J
101%
99 %
1965
Smith-Corona Marchant—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2%s__1976
South & Nor Ala gtd 5s
1963
Southern Bell & Tel
3s
debentures
1979
1985
1987
Southern California Edison—
3%s conv debs
1970
South'n Indiana Ry 2%s_1994
Southern Natural Gas Co—
4%s conv s f debs
1973
Southern Pacific—
4%s
(Oregon Lines)
4%s
1977
1969
4%s
1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 2%s ser E
1986
29,000
48,000
1st mtge 2%s ser F
1st mtge 5%s ser H
Southern Ry 1st cons 5s
15~000
1st mtge coll tr 4%s
Memphis Div 1st g 5s
1996
1983
1994
1988
1996
New Orl & N'east 3%s-1977
Southwestern Bell Telephone—
A-O
130,000
174,000
157,000
48,000
120,000
Sale
86%
Sale
F-A
J-J
77
80
Sale
,102
—
Sale
99%
101
84%
84% 84%
100% 101
100%
86%
85%
81
79
99% 100%
103 %
Sale
100%
Sale
100%
102 %
Sale
Sale
Sale
102
Af-N
Af-N
J-D
218
60
97%
Sale
86%
J-J
J-J
__
74
61
A-O
J-J
F-A
105%
105%
95%
J-J
102%
—
Sale
__
__
M-N
85
80
84
85
116
J-D
A-O
J-J
A-O
A-O
88%
103%
1982
1983
63%
96%
86%
75%
61%
104%
106
97%
103%
232
__
158%
76
__
Sale
Sale
—
Sale
Sale
Prices
92% Mar
7
92% Mar 13
104% Mar 27
105% Mar 11
5
90% Mar 20
101% Mar 4
99% Mar 21
102% Mar 13
99% Mar 6
100% Jan
102% Jan 23
99 % Mar 6
Sale
100
104
84% Mar 26
100% Mar 13
1
8
100% Mar 13
Mar 25
Jan 15
100% Jan 24
108
85
Sale
Sale
Sale
—-
—
90
Mar
Mar 25
90% Jan 10
104% Mar 27
90
Jan 16
3
99% Jan 22
100
83
Mar
84% Mar
92% Mar 7
105% Feb 19
90% ■Mar 20
Jan 29
Feb
9
100% Jan 24
103%
Sale
102%
Sale
—
Sale
78%
84%
111
81
86%
Sale
104% 104%
102%
Sale
88
222
62%
91
Sale
_
86%
75%
61%
85% Mar
6
85
79
7
8
78% Jan
3
79% Jan 22
Mar
79% Mar
Mar 22>
3
86% Jan
80% Jan 11
73% Jan 22
65
Sale
Sale
Sale
—
76
Sale
104% 105%
105% 107
97 %
232
Mar 28
63 % Mar 8
232
59
Feb 14
Feb
6
238
158% Mar 14
232
252
97%
85
Mar 22
78% Mar 21
79% Mar 8
159
150
Jan 22
159
100% Mar
101 % Mar
102 % Mar
232
Mar 28
62% Mar 13
102
Mar
Mar 14
4
99% Jan
4
102
Jan
8
96
Jan 17
86% Jan 21
8
97% Mar 13
86% Mar 1
96% Mar
86% Mar
75% Mar 12
75 % Mar 12
61 % Mar 18
102% Mar 13
105 Va Mar 26
107
103% Mar
74
61
Jan
29
63% Mar
8
Mar 14
101% Feb 27
103% Jan
2
98
Feb
7
86% Jan 21
75%
8
Jan 23
Jan
3
102% Mar 13
105 % Jan
2
107
108
104% Mar 12
102% Feb 28
104% Mar 12
Mar 18
78% Jan 25
84% Jan 25
61% Mar 18
105 % Mar 28
Mar
Mar 12
62% Jan 29
Feb
7
Feb 25
__
103%
—
1
86
86
114
.
79%
Af-S
1984
subord debs
debentures1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
__
144
Af-N
5%s
81
79
130
89
103%
Sale
88%
89
Sale
79
84
80%
86%
78% Mar 15
79
113 % Mar 29
100
104% Mar 4
103% Mar 15
103% Jan 25
113%
104%
102%
Sale
110
104
Sale
102% Mar
88
103 Va
90%
Sale
Mar
5
102% Mar
6
103% Mar 12
88% Mar 8
88% Mar 28
89% Mar 12
100% Mar 14
Sale
88
Mar
6
Mar 20
4
89
102
Mar 22
88
Mar
6
81
Jan
9
84% Jan 25
117
Jan
4
6
104% Feb 26
103% Jan
3
Feb 21
8
104% Jan 18
Feb
102% Feb
90% Jan 25
(N J)—
39,000
2%s debentures
1971
M-N
37,000
2%s debentures
1974
J-J
87%
88
Standard Oil Co (Ohio)—
4%s s f debentures
1982
Stauffer Chemical 3%s
1973
J-J
100%
11,000
90
J- J
A-O
Standard Oil Co
90%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
85%
92%
104%
218
56
1985
3%s conv debs
4%s debentures
104
__
105%
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
J-J
J-J
1983
conv
99%
79%
2%s debentures
5s
101%
—
J-J
3%s debentures
Spiegel Inc—
18,000
105
90
102% Sale
84% 85
100% 101
J- J
J-D
92%
Sale
91
15
BONDS
& Tel—
2%s debentures
27/bs debentures
Gold
Gold
_
March 1
Opening or
Bid
Ask
—
88%
88%
97%
M-S
—
89
100%
98 %
__
99
88%
88%
88%
88%
101%
99
100% Mar 19
98 %
95%
97%
100%
Sale
95% Mar 4
100% Mar 29
98
89
Mar
4
87% Jan
88
Jan
9
89
Feb
14
8
89% Feb
7
100% Mar 19
98% Feb 20
100% Feb 20
99
Jan 31
Stokely-Van Camp Inc—
61,000
34,000
6,000
4%s conv subord debs_1982
Sunray DX Oil 4%s debs_1987
16,000
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs
1981
16,000
15,000
Surface Transit Inc 6s
Swift & Co 2%s debs
2%s
95%
Af-S
97%
J-J
M-N
J-J
Af-N
98%
89%
1982
A-O
1979
1979
1980
J-D
155
J-D
105%
1978
J-J
—
95%
1971
1972
1973
debentures
Sale
100% 101%
Af-N
J-J
96
Sale
—
91
—
97% Sale
100% 101%
98
98%
95%
96%
QO
98% 100
95
99
91
92 %
92%
__
92%
98
95%
99%
__
Mar 15
Mar 13
95
98% Mar 28
91% Mar 12
98% Mar 19
94% Jan
100% Jan
97% Jan
Mar
95
98% Jan
89% Jan
101 % Mar 7
98 % Mar 26
30
13
11
16
91% Jan 29
Mar 5
99% Mar 11
96
92
16
30
Mar 26
__
100
Jan
101% Jan
98% Mar
96
Mar
100
Feb
92
24
9
26
11
15
Mar 26
91% Jan 29
Symington Wayne Corp—
131,000
4%s
conv
sub
debs
Talcott (James) Inc—
5%s senior notes
48,000
86,000
11,000
5s
capital conv notes
5%% senior notes
Tandy Corp 6%s debs
J-D
6,000
53,000
212,000
Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D_1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
J-J
A-O
Af-N
M-N
2,000
5,000
Texas & New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
A-O
A-O
9,000
9,000
108,000
5,000
924,000
10,000
5,000
510,000
3,000
3,000
40,000
578,000
17,000
12,000
7,000
13,000
245,000
6,000
59,000
32,000
97655
537666
67,000
31,000
21,000
8,000
32,000
799,000
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E-1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
5%s debentures
A6%s sub inc debs
88
80
79%
93%
98%
Sale
Sale
88
70
—
92%
J-D
94%
Union Tank Car Co 4%s_1973
5s s f debentures
1986
United Air Lines Inc—
4%s conv subord debs 1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge & col ltr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures——1978
1st mtge & coll tr 5s
1980
5%s s f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
J-D
J-D
J-D
F-A
Af-S
A-O
84
94%
78%
87
105%
93%
Sale
113% 114%
Sale
150
105
97%
90
89
72
90%
97
79
145
Mar 21
152
Mar
7
104% Mar 5
92% Mar 27
87
Mar 22
79% Mar 27
Mar 26
93
98 % Mar 4
94% Mar
87
72
Mar 4
Mar 13
99%
98%
80
Sale
97
79
Mar
Mar
Sale
80
113
Mar 27
Mar 1
4
115% Mar
104
88
Mar 4
Mar 25
104
88
88%
Sale
73%
Sale
94
85
95%
95%
84%
94%
-
——
85%
83
—
87%
120%
Sale
85%
88%
Sale
Sale
86%
92%
90%
J-J
96
94
Sale
90
96%
94 %
93%
100%
91%
92%
100%
91%
Sale
Sale
__
M-N
J-D
103
A-O
Af-N
139
85
104
Sale
Sale
95
__
__
—
102
102%
99% 100%
Sale
Sale
116%
86%
70 %
100%
94%
71
86
Mar 11
70 Va Mar 18
100% Mar 20
104% Mar 14
90%
96%
95%
92%
100
91%
102
__
__
Jan
90% Feb 19
7
4
72
Feb 28
92% Jan
70
Jan
7
4
80
80
Mar 27
Jan 25
80
Mar 27
,117
Jan 17
80
Mar
5
Mar 27
<
5
113
Mar 4
Mar 25
104
87
Mar
Jan
4
2
73% Mar 26
70% Jan 23
95% Mar
94
6
97% Mar 12
105
88
Mar
_
87% Mar 11
105%
116%
86%
70%
100%
106
Mar 1
Mar 29
Mar 22
Mar 8
Mar 20
Mar 26
Jan
Jan
15
4
75% Feb
6
Jan 11
6
85
Feb
18
83
Jan~18
95% Feb 20
103
100% Sale
101% 102
148%
Sale
88%
86'%
93%
__
98
103%
89% Jan
104% Feb
114% Mar
84% Jan
69% Jan
99% Jan
104
Feb
2
88% Feb 27
91
8
11
31
105%
119%
86%
70%
100%
Feb 20
Mar 1
Jan
4
Feb 26
Jan
8
Mar 20
14
106
Feb
11
1
19
Mar 11
126% Mar 28
90% Mar 26
90% Mar 26
89% Jan 23
96% Mar
94% Mar
90% Mar 26
6
6
97
97
Mar 1
Mar 26
96
94% Jan 11
97
97
Mar 19
100
Mar 19
119
100
101% Mar
103% Mar 15
99% Mar
101
Mar 21
Mar 12
103
105% Mar 5
5
4
101% Mar 27
104% Mar 26
104% Mar 22
Mar 13
104
88%
Sale
Jan
87% Jan 30
8
119
Mar 11
126% Mar 28
Jan
Jan
3
2
93
Jan
3
Jan 23
Mar 26
100
Mar 19
101% Feb
~6
__
Sale
103% 104
83
5
__
101
139
98%
87
80
Mar 26
4
98% Jan
93
__
104%
104% 106
104
Sale
__
4
__
105% II
104% 106
104
104%
86%
93%
93%
Sale
104% Mar 26
114% Mar 1
91
104
8"
80
90
__
103
104% 105%
103% 105%
87% Mar 11
125% 128
89%
105% Jan
94% Mar
Mar 22
Feb 15
94% Jan 24
99% Mar 11
84% Feb
88%
120%
J-J
93
Jan
97Va Mar 12
_
87%
106
94%
Sale
94% Mar 18
70% 71
99% 100%
103% 106
95
1
82% Feb 29
8
169
94%
91
105%
115%
85%
71% Mar
8
18
91% Feb 14
8
Mar 13
86%
71%
105% Jan
70% Feb
89
74
88
8
Mar 21
104% Mar 5
88
90%
104%
6
89% Mar
89
72
80
Feb
72
93%
113%
119
79% Jan
99
Sale
3
79% Mar 27
93% Mar 19
9914 Mar 11
98%
4
l
Jan
145
Mar 22
93
89%
Sale
109
Mar 13
105% Mar 5
Sale
103
88
A-O
Af-S
97%
103%
93
Sale
Sale
J-D
J-J
A-O
82 %
79%
Sale
99% 101
A-O
93
114
89% Sale
104% 106%
118% Sale
84% 90
69% Sale
102
101
102
117
105% Jan
153
Sale
Sale
Sale
104% 105%
M-N
A-O
A-O
Af-S
M-S
J-J
M-N
Mar 15
94
80
F-A
F-A
113
104%
82V4
79%
93%
98%
mmmm'
73%
Af-N
A-O
Af-N
J-D
Af-N
150
70%
68
1978
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
81 %
103
87
coll tr 3%s_1982
Union Oil of California—
2%s debentures
1970
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
95.
—
J-J
A-O
116
104%
160
—
1986
1986
1st mtge &
For footnotes, see page
105
80
114
Union Elec of Mo 3%s
1971
1st mtge & coll tr 2%s_1975
3s
debentures
1968
1st mtge & coll tr 2%s_1980
285,000
127,000
Continued on page 95
-
J-D
F-A
Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
Tidewater Oil 3%s
Trans World Airlines—
J-D
J-J
Sale
109
137% Mar
4
104% Mar 22
105
Mar 27
149
Mar 28
103% Feb 18
101% Jan 14
103% Jan 17
104% Jan 21
7
104% Jan
3
103% Jan
105% Jan
132
85
Feb 12
Jan
8
97% Mar 28
103 % Mar 7
98% Mar 11
104% Mar 15
106
Jan
14
9
105
Mar 27
149
Mar 28
9
86% Jan 24
93% Jan 9
97% Mar 28
103% Jan
7
98% Jan 15
104% Jan 11
93% Jan
__
Sale
Sale
101% Mar 5
99% Feb 20
1
101% Feb
16
New York Stock Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
Stock Sales—
March (Shares)
1963
1962
74,784,297
-
68,482,247
Stock Sales—
1963
1962
Jan. 1 to March 31 (Shares). 254,584,480 215,497,672
NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the only transactions of the
month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account Is taken of such
sales in computing the range for the year.
Aggregate Sales
New York
jSJnCf
h
Mar.cn
Shares
Shares
8,400
17,500
122,900
184,600
134,800
42,100
33,300
49,100
12,900
51,100
102,200
34,400
21,000
23,100
80,100
59,600
79,000
80,300
259,900
10,200
14,600
40,300
75,600
63,200
212,500
223,100
251.900
61,200
32,100
10,500
89,300
77,600
78,100
27,000
165,700
274,700
20
70
51,000
9,400
49,400
52,000
331,800
50,300
480
6,000
180,000
1,780
31,800
659,000
206,500
134,700
Price Jan. 2,
1963
Stock Exchange
CTnCITC
Jan. 1
Opening
»1UCXV3
j»ar
Abacus Fund—
Abbott Laboratories
1
5
ABC Vending Corp
1
ACF Industrial Inc
25
Acme Markets Inc
1
Acme Steel Co
10
Adams Express Co
1
Adams-Millis Corp——•
Addressograph Multig
2.50
Admiral Corp
1
1
Aeroquip Corp^
Air Control Products
50c
Air Products & Chemicals
1
*
Air Reduction Inc
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5
\Va% preference.
100
Alleghany Corp common
1
...
6%
preferred
Allegheny Ludlum Steel
Allegheny Power System
Closing
Bid
Bid
or
Ask
Sale
Sale
41
82 y8
13
77
Sale
Sale
Sale
Sale
13
83
69
Sale
Sale
25 y8
Sale
Sale
Sale
47%
13%
23
Sale
15%
Sale.
60
71%
13%
25%
12 %
50%
11%
23%
14%
63%
55 y8
3%
37%
19%
34
32%.
-48%
Alleg & West RR 6% gtd 100
93
Industries Inc
Allied Chemical Corp
1
9
19%
Sale
Sale
Sale
Sale
Sale
Sale
March 29
Opening
40%
76%
29
1
5
or
Ask
91%
11 %
10
conv
Bid
-PRICES IN MARCHMarch 1
41%
88%
Sale
41
Sale
12%
Sale
82 %
Sale
Sale
Sale
70%
is y4
25 %
ii y8
47%
13%
23%
14%
61%
58 y4
3%
35%
23%
Sale
Sale
Sale
Sale
Sale
Sale
55%
3%
35%
20%
Sale
Sale
27 V2
Sale
Sale
93 %
95%
ioy2
34%
Sale
Sale
Sale
Sale
28%
S3y4
io %
Sale
8y8
54%
13%
46,500
36,600
75,500
123,200
3,140
Allied Products Corp
Allied Stores Corp com
5
7%
»
49%
100
52%
88
Sale
Sale
Allied Supermarkets Inc—1
Allis-Chalmers Mfg com__10
Sale
12%
Sale
16%
Sale
Sale
12%
80,600
144,500
451,900
88%
11%
14%
Sale
Sale
Sale
500
1,800
131,000
84,800
890,000
318,900
88%
16%
89
Sale
90%
16%
95
52,900
preferred—100
Alpha Portland Cement
10
Alside Inc
Aluminium Ltd
27
2oya
54%
Sale
Sale
Sale
25%
21%
23
Sale
27%
Sale
23%
35,500
294,800
111,400
7,400
32,500
20,600
110,300
65,600
458,600
136,900
237,700
548,400
228,900
600
1,800
231,900
4,600
47,000
1,300
210
610
46,300
23,600
216,400
121,900
119,900
301,500
343,300
36,000
87,200
72,600
13,900
24,400
5,400
30,500
71,000
14,100
14,300
1,720
2,600
270
701,100
48,400
159,600
12,200
127,200
34,500
4,700
75,300
105,500
18,100
136,100
157,600
458,200
112,800
4,700
297,700
444,891
114,700
511,900
368,800
3,100
17,900
10,200
80,400
20
670
'•
:
*
—*
Aluminum Co of America__l
Amalgamated Sugar' Co—
22 y2
113 y2
23%
Amerace Corp—.
12.50
Amerada Petroleum
»
Amer Agri Chem (Del)
*
American Airlines com
1
3y2%
conv
Sale
Sale
18% Sale
97% 103
preferred—100
18
Sale
27%
Co..
*
American Bank Note com—5
6% preferred—
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co——•
American Bakeries
29%
62%
55
118
26
1S%
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
17%
27%
23%
523/4
Sale
Sale
24%
Sale
Sale
Sale
Sale
26
Sale
90 y4 Mar
16% Mar
Sale
Sale
123%
31%
Sale
Sale
19%
Sale
Sale
115%
25 y2
18
101
Sale
26%
64%
Sale
Sale
22%
26 y2
63 y2
13%
52%
Sale
Sale
30 y4 Mar 4
44% Mar 29
Sale
Sale
Sale
41% Mar 12
10% Mar 27
48
Mar 6
20% Mar 5
23% Mar 27
453/4 Mar 12
88% Mar 12
49% Mar 1
38% Mar 13
32% Mar 1
58 ya Mar 14
30 y4 Mar 28
66
Sale
14%
Sale
15%
Sale
53
Sale
55%
mount Theatres Inc
1
American Can com
12.50
33%
45%
Sale
Sale
31%
45%
Sale
Sale
33
7% preferred
25
American Cement Corp
5
American Chain & Cable—*
Am Commerce Barge Line__3
American Consumer Indus.*
Amer-Crystal Sugar com__10
4V2% prior preferred—100
Amer-Cyanamid Co
10
American Distilling Co
10
40 y2
Sale
42 %
Sale
47%
21%
24 y4
40 y4
11%
49%
21 y4
24%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
10%
50%
22%
89
50
91%
Sale
40%
33%
59%
Sale
Sale
63
1
4
6
Mar
Mar 15
Mar 1
Mar 1
Mar 26.
Mar
8
24% Mar 27
15% Mar 8
64
Mar 14
58% Mar 28
3% Mar 4
37%. Mar 12
23% Mar 29
45 YB Mar 29
42
15%
Sale
Mar
Mar
100% Mar 28
22'% Mar 1
94 y4
101
233/4
26%
13 V2
853/4
70%
15%
253/4
12%
49 y4
15
Mar 11
Mar 6
99
21
22
12% Mar 1
15% Mar 27
13%
48%
61
Sa]e
Sale
Sale
98% 108
24%
26%
Sale
Sale
88
25%
Mar 22
893/4 Mar 26
28% Mar 13
93 Vt Mar 5
liy4 Mar 4
37% Mar 4
36% Mar 28
51% Mar 5
Sale
89
88
42
Mar
1
6
1
25% Mar l
20% Mar 1
5iy4 Mar 22
.
Mar 12
24
23% Mar 1
Sale
Mar
Mar
1
1
Mar 7
Mar 22
Mar 22
Mar 5
Mar 26
Mar 19
Mar 1
14
45
9
553/4
88 3/4
13
Mar 25
Mar 4
Mar
8
Mar 13
Mar
5
Mar 18
16% Mar
94 y4 Mar
17% Mar
30 y8 Mar
23% Mar
55 y4 Mar
1
29
28
11
28
1
27% Mar 1
25 y4 Mar 28
126% Mar 22
Mar 29
32
20% Mar 26
102
Mar 27
24% Mar 1
Mar 4
Mar 4
15% Mar 29
55 y2 Mar 29
27
67
Highest
393/4 Jan 7
72% Jan 17
12% Mar 26
743/4 Jan
4
68 y4 Feb 28
13% Jan
2
25
Mar 1
10% Mar 26
43% Mar 18
ll3/* Jan
3
22% Mar 4
14% Jan
57
Feb
54 ya Jan
3
12
2
2
12
3
3% Jan
35
Feb
19
Jan
26% Mar 26
91
Jan
9
10 Yb
33%
323A
47%
Mar 27
Mar 20
Jan
2
Jan
93
193A
42 y4
13 Ya
40
3
42
Mar 22
893/4 Mar 26
14% Jan 14
88%
80
16%
27
Feb
Jan
Feb
26
15
14
Jan 24
Jan 24
13%
54%
153/4
26%
16%
Feb
Jan
Jan
Feb
6
28
8
6
65
Jan
4
59%
4%
38 y8
23%
Jan 10
Jan 14
Jan
8
Mar 29
Jan 29
Jan 22
Jan 11
Jan 11
Jan 23
Jan 28
30%
93%
13
42%
38%
52%
Jan
2
100% Mar 28
Jan
Mar
2
Jan
Jan
2
23 y4 Feb 25
46% Jan 15
14% Jan 28
45
Mar 4
4
2
Feb 15
7
2
49% Jan
87% Feb 15
11% Jan 2
2
14% Jan
.
89
Jan
16 y4 Feb
3
28
Feb 28
2
Jan
25»4
20%
5iy4 Mar 22
20 3/4 Jan
7
2
22% Jan
113 Ya Jan
2
22% Jan 16
17% Jan 3
97
Feb
17% Jan
26
Feb
62
Jan
13% Jan
48% Jan
11
2
14
14
2
11
9
Mar
8
55% Mar 13
91
Jan
17
13% Jan 10
17 Ya Jan 29
94 Ya Mar 29
19% Feb
7
30% Jan
8
23% Mar 28
60% Jan 14
28 y4 Feb 27
25 y4 Mar 28
126% Mar 22
32
Mar 29
20% Feb
102
6
Mar 27
26
Feb
29 Ya Jan
67
Feb
16% Jan
55% Feb
11
17
26
11
19
Broadcasting-Para
93
49%
38%
35%
American Elec Power
6.50
American Enka Corp
5
When issued
2.50
Amer Export Lines Inc—40c
Amer <& Foreign Power.
*
Amer Harware Corp
12.50
American Home Products—1
Amer Hospital Supply
American International
1
Amer Invest Co of 111 com.l
5V*% prior preferred—100
58
18 y8
9
36 y4
52%
22
14%
20 y4
104
Foundry—
Common
1.75
3.90% preferred
100
Amer Mtal Climax Inc
1
4V* % conv preferred—100
American Metal Products—2
41
y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
isya
Sale
107
22%
10%
44%
47%
92
54%
403/4
34 y8
60
Sale
15%
20 %
102
Sale
Sale
Sale
Sale
Sale
Sale
Sale
303/s
25%
uy8
38 y2
49%
19%
15%
Sale
Sale
Sale
51%
19%
93%
25
Sale
38
Sale
Sale
48%
Sale
21% Mar 15
10% Mar 1
37 y8 Mar 4
49% Mar 25
18% Mar 21
Mar 4
15
20% Mar 1
101% Mar 18
Sale
Sale
Sale
Sale
21
Sale
101% 103
15%
Sale
106
34 ya Mar
46% Mar
42% Mar
11% Mar
50% Mar
22% Mar
25 y2 Mar
49% Mar
92
55
Mar
Mar
41% Mar
34% Mar
62
Mar
31
Mar
2534 Mar
26
7
5
1
29
27
6
26
19
29
15
11
13
21
29
14
22
11% Mar
40 y4 Mar
533/a Mar 8
20% Mar 7
Mar 22
16
21% Mar 28
101 % Mar 18
30y4 Mar 4
44% Mar 23
38y4 Jan 14
47% Feb 1
40 y2 Jan
2
10% Mar 27
47 y4 Jan
2
20
Jan 25
23% Jan
8
42y2 Jan 30
11% Jan 22
41%
88 y4
47 3A
383/8
32%
57 y4
Jan
3
Mar 12
Jan
2
jan
3
Mar 1
Jan
3
30y4 Mar 28
17% Jan
2
8% Jan
2
343.4 Jan 30
49% Mar 25
18% Mar 21
15
Jan
3
20 Ya Jan
2
101% Mar 18
51
Feb
7
22% Mar 27
28% Jan 24
50
94
Feb 27
Jan 18
54% Mar 28
44% Jan 23
36% Jan
3
62% Jan 18
31
Mar 21
25% Mar 29
113/4 Mar 14
40 y4 Mar 22
58% Jan 22
23
16
Jan
4
Jan 23
21% Jan
7
104
Jan 25
Amer Mach &
t
218,500
918,200
;■? 100
220
90,400
3,600
16,700
6,900
307.600
26,200
60,400
21,800
20%
81
31%
101
,—•
14%
27%
683,300 4,140,000
58,900
187.200
27,700
70,900
6,600
29,400
American Motors
—1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
16%
41%
23 y4
61%
537,500 1,958.700
85,500
196,200
149,300
420,200
Amer Photocopy Equip
•
Amer Potash & Chemical
•
Am Radiator & Stand San_5
7% preferred
1100
Am Research & Dev Corp—1
40
230
20.800
55,200
8,900
9,600
38,900
31,800
46,600
1,800
137,700
5,600
9,000
29,800
180
880
American Meter
Co
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
American Seating Co
10
American Ship Building—•
Amer Smelt'g & Refin'g
•
7% preferred—
100
11% Sale
30% Sale
12% Sale
147% 150
i6 y4
Sale
30% Sale
9% Sale
Sale
57%
151
152%
American Snuff Co com_8%
6% non-cum pfd
100
21 y4
Sale
125
127%
.
21%
84%
35
106
16%
27%
20 y8
41%
223/8
62%
208,800
237,200
193,400
363,700 1.431,100
503,400 1,124,500
4,700
12,820
99,700
795,100
For
Ltd
£1
Amer Sugar Refin com
25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
Common
6%
preferred
American Viscose
footnotes,
see page
6.2jf
26%
Sale
40%
32%
116%
Sale
Sale
Sale
233%
125
30%
513/4
39%
118%
29 y4
128
Sale
28%
100
Corp
Sale
85%
Sale
Sale
Sale
21%
Sale
131%
25
60%
Sale
60%
86%
34%
Sale
Sale
Sale
107%
16 y4
27%
Sale
20% Mar 19
85
Mar 14
34
Mar 20
1053/4 Mar
1
16
Mar 24
26% Mar 18
22% Mar
20% Jan
85
36
81
4
Mar 14
Mar 12
108% Mar 11
17
Mar 11
Mar 5
Mar 7
27
Sale
19%
42%
63%
Sale
Sale
Sale
Sale
Mar 29
40% Mar 21
21
Mar 26
61
Mar 7
273/4
21%
43% Mar ll
23% Mar 8
64% Mar 27
11
Sale
10% Mar 22
13% Mar
28
Sale
Sale
Sale
Sale
127 y2
Sale
84
'
Sale
27 Yb Mar 25
13% Mar 1
14% Mar 27
22
Sale
13%
28%
Sale
13% Sale
152% 154%
17% Sale
31
Sale
10% Sale
Sale
61%
157%
Sale
Amer-So African Inv Co
86.300
66,100
110,600
.
27
68
Amer
10,400
28,900
conv
7%
Sale
Prices
Vt Mar 4
13% Mar 14
42% Mar 28
7% Mar 1
52 y2 Mar 1
Sale
Sale
1003'4
Mar
Mar
6
4
28
1
4
1
4
5
26
7
27
Sale
Prices
20 y2 Mar
26% Mar
Mar
93
10% Mar
33% Mar 20
33 y4 Mar ll
48 y2 Mar 22
Sale
13%
40%
97% 100
Mar
Mar
3% Mar
35% Mar
Sale
95 y2
43%
13 %
*
4.08%
Sale
Sale
Sale
Sale
Sale
5
Allied Mills
27,800
Sale
13%
Allied Kid Co
preferred
22 y4
143/8
593/4
543/4
1
1
26
6
19
21
1
Mar
Mar
Mar
Masc26
Mar 18
12 y4 Mar
Sale
21%
45 y8
18,600
4%
Sale
Sale
Sale
20,000
920
43%
22%
42 y2
44
36
50
6,100
Inc
Sale
Sale
35
51
5,300
44 yB
68%
14%
25
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Mar
Lowest
Sale
Prices
12 y4 Mar
so y4 Mar
Sale
Sale
Sale
Sale
12%
Highest
803/4 Mar
Sale
Sale
Sale
Sale
Allen
or
Ask
Sale
Sale
Sale
15%
RANGE SINCE JAN. 1
Lowest
Sale
Prices
19
14%
•
Jan
2
14% Jan
26 y2 Mar 18
16
Jan
2
39% Feb 26
21
61
Mar 26
Mar 7
10% Jan 17
27 Ya Mar 25
2
12% Jan
127
34% Mar 25
26% Jan
3
54
34% Mar 25
393/4 Jan
37% Jan
2
54
150
Jan
16% Jan
30 y4 Jan
9 Vt Jan
7
2
2
Sale
30% Mar
Sale
Sale
50
Sale
48% Mar
38% Mar
118% Mar
l
6
6
1
Mar 25
39% Mar 25
122 Ya Mar 13
114% Jan
28
Mar
130% Mar
60 y4 Mar
1
6
1
32% Mar 13
136% Mar 26
62% Mar 8
2
127% Jan
593/4 Feb 18
Sale
61
Sale
Sale
29.
/
15
2
4
Mar 26
18% Mar 6
33% Mar 29
10% Mar 4
683/4 Mar 21
33%
30%
135%
65% Jan 25
21 y4 Jan
125
Jan
153
Mar
Sale
Sale
Sale
Sale
23
Feb 14
45 Vt Jan 18
24% Jan 24
24% Mar 8
126% Mar 20
22% Mar 21
124% Mar 11
Sale
Sale
Mar 11
7
Mar 26
23 %
Sale
125% 127%
39y4
121%
17
29% Jan
2
2
3
164
Sale
24 Vt Feb
1
85
Mar 14
36% Jan 29
109
Jan 30
56 Ya Jan
151
Jan
Mar 20
31
Mar 1
9% Mar 18
61% Mar 1
157% Mar 1
17
30% Jan
101
2
2
3
2
Jan 25
Jan
7
Mar 27
Jan 25
Jan 24
34% Feb
4
11% Jan 14
68 3A Mar 21
164
Mar 26
30
Sale
153% 154 »/2
Sale
17%
33% Sale
10
ioy4
Sale
67%
163% Sale
152% Mar 18
1
4
Jan
28
Mar
32%
14%
154 Vt
183/4
24% Jan 17
Jan
Feb
21
21
5
2
41% Feb 15
125% Feb
7
1
323A Mar 13
136% Mar 26
65% Feb
6
NEW YORK STOCK EXCHANGE
April, 1963
Aggregate Sales
in
March
Shares
Shares
10,000
30,800
2,900
7,900
I860
New York
Stock Exchange
Since
Jan. 1
430
30
STOCKS
Amer Water Works Co
6%
preferred
5Va%
preferred
990
5%
2,200
7,500
5%
262,400
310,400
6,700
61,000
190,300
26,000
29,800
17,100
136,000
634,800
153,500
115,300
405,500
15,270
90,100
3,360
24,000
85,600
preferred
preference
Amer Zinc Lead &
Ametek Inc
AMP Inc endorsed
Price Jan. 2,
1963
Opening or
Bid
Ask
Par
22%
Sale
24%
Sale
24%
26%
27
28
26
25
26%
27%
26 %
24
Sale
Sale
Sale
26
24 y4
27
Sale
28 y4
26 %
26
16%
44%
Sale
Sale
Sale
25
25
25
Smelt—1
*
13%
46%
25%
16%
21%
1
shs
1
-50
•
30ya
40%
26%
Anchor Hock Glass com_6.25
28%
Amsted Industries Inc
Anaconda Co
Anaconda Wire & Cable
100
360
34,200
164,700
58,700
344,100
167,700
53,000
429,000
279,300
229,000
122,400
2,150
12,100
29,200
770
3,600
40,500
5,820
16,000
139,200
71,200
211,400
6,800
28,600
64,200
1,090
12,200
137,100
2,590
26%
Sale
27 y4
45
Armstrong Rubber Co
Arnold Constable Corp
67
*
1
87%
34
34 %
10
10%
17%
26%
25%
Sale
Sale
5
Aro Corp
2.50
Arvin Industries Inc
2.50
Ashland Oil & Refining—1
Associated Brewing Co
1
,
2 »/2
Sale
Sale
50c
1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
45 y4
109%
61 y4
Sale
Sale
Sale
10
5% non-cum preferred_10
Atlantic City Electric—
25 y4
4%
-100
43%
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc_l
Atlas Corporation com
1
47%
48%
88 y4
20
43
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
96
37%
33 y4
15%
43
Sale
Sale
347s
27%
17%
32%
Sale
42%
3oy8
Sale
Sale
54%
44 y8
Sale
89%
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
11%
19%
31%
1
Armstrong Cork Co com
$3.75 preferred
24%
33%
33%
30%
52%
42%
72%
42%
27
24%
21 y4
Sale
97%
22%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
26%
15%
23%
52
10
5
Armco Steel Corp
Armour & Co
26%
or
Ask
Sale
Sale
Sale
Sale
Sale
15
41%
30%
Archer-Daniels-Midland —•
Arizona Public Service—2.50
19,500
112,100
72,300
65,800
43,400
1,050
37%
1
Apco Oil Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
*
preferred
26
37%
16 %
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
84,600
Bid
25
1
Amphenol-Borg Elect Corp-1
$4
Closing
96
88
Sale
Sale
32%
44%
32 y4
88%
38%
12
Sale
Sale
Sale
ny2
19%
34
19%
Sale
26%
Sale
2%
Sale
27%
2%
Sale
Sale
47%
Sale
Associated Dry Goods—
62,800
247,500
89,500
221,900
10,900
1,920
152,800
230,000
6,260
5.25%
39,900
310
Common
36,800
92,900
2,690
688,400
60,500
441,700
140,000
485,800
11,200
153,700
Jan
Jan
24
Jan
2
28% Feb
5
26% Mar 19
26 y4 Feb
7
25
Jan 29
21% Mar 15
45
Mar 5
29% Mar 29
13% Jan 18
16%
24%
33%
45%
Mar 27
Mar 5
Mar 7
Mar 20
14% Mar 19
35
Mar 13
24 y4 Mar 1
16 y4 Mar 1
42
Mar 19
25% Mar 6
14% Mar 19
22% Mar 1
32 y4 Mar 22
43% Mar 6
30% Mar 5
Mar 1
30
Mar 25
95
33% Mar 27
25% Mar 22
15% Mar 1
Mar 29
42
Mar 29
30
51% Mar
6
Mar 1
72% Mar 1
88 y2 Mar 29
42
36% Mar 21
Mar 15
18% Mar 6
31% Mar 1
26% Mar 11
2% Mar 5
11
46y4 Mar 11
109
Mar 1
58% Mar 1
Sale
Sale
26 Ya
Sale
27
Sale
10%
Sale
11
Sale
10% Mar
46%
Sale
93
45%
45%
45% Mar 28
93 y2
88%
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
15 y4
Sale
2y4
Sale
2%
Sale
Mar 21
Mar 1
49% Mar 6
87% Mar 1
15 y8 Mar 29
2y8 Mar 14
15 y8 Mar 1
10%
90
91
52%
51%
87%
Sale
52
Sale
Sale
53%
16%
2%
Sale
Sale
90
52
15%
Sale
25y8
Sale
20% Mar
22,800
$1.20 conv prior pref
*
Automatic Canteen
2.50
Avco Corp
-3
Avnet Electronics Corp—5c
28
Sale
Sale
34%
Sale
28% Mar
14%
25 y8
Sale
■Sale
Sale
13%
Sale
Sale
24%
21%
Sale
20%
Sale
21%
5%
5%
Sale
12%
13 y8
Sale
Sale
5y8
47%
.12%
13%
Sale
49
Sale
Sale
Sale
4%
49%
11%
13 y8
32%
Sale
33%
100%
Sale
Sale
104%
34
100%
63,500
208,800
770
380
2,790
1,080
23,200
63,300
15,400
47,000
27,600
30,300
2,920
18,800
32,000
28,800
9,100
12,600
46,100
129,200
44,400
54,100
2,400
14,200
45,800
14,200
390
127,600
350
1,250
112,800
270,200
150
240
42,000
30,300
2,100
48,400
91,400
20,000
169,700
149,600
13,900
74,200
404,100
109,100
177,800
171,200
8,600
2,900
281,400
30,400
101,400
preferred!
Babbitt (B T) inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co—
Common
*
4%% pfd series B
100
496
pfd series C
._100
Baltimore & Ohio com—10o
4% non-cum pfd—i—100
Bangor & Aroostook Corp—1
10
1
50
Barber Oil Corp
Basic Inc common
5% conv preferred
Basic Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Baxter Labs Inc
1
10
10
1
*
Bayuk Cigars Inc
Beam (James B) Distilling_2
Beatrice Foods Co com_12.50
New common wi
*
4%%
930
25,900
60,700
5%
100
preferred
Beaunit Corp
2.50
Beckman Instruments Inc—1
Beck Shoe 4% % pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
15
15%
Sale
71
Sale
75
82
Sale
10%
40%
13%
40%
27 Ya
24y4
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
11
45
45%
43%
38%
Sale
Sale
58
58%
99% 100%
21
Sale
105% Sale
64
66%
15%
50
5
1
34
Sale
35
Sale
Sale
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
$4.50 conv pfd__
50
100
Benguet Consol Min—2 pesos
1
Best & Co Inc
Bestwall
12y4M2%
40c
Gypsum Co
34%
13 Ya
19%
13%
23%
9y4
55
51%
51%
114%
1%
32%
27%
13%
Sale
40
27
23
Sale
Sale
Sale
44%
Sale
45
Sale
45 y4
Sale
Sale
Sale
Sale
Sale
37
62%
46%,
103 y4
Sale
36%
Sale
471/2
102
Sale
Sale
21
Sale
88%
Sale
62
50%
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56
Sale
21
95 y4
20%
63%
15 y8
34%
36%
13%
19%
Sale
16
Sale
23%
ioy8
Sale
Sale
Sale
Sale
116
Sale
Sale
Sale
53
54%
51
114%
1%
31%
30%
Sale
46%
Sale
Sale
Sale
65
Sale
35
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
52
Sale
Sale
Sale
Sale
15%
34%
39%
13%
19 y8
is y4
21 y2
10%
29
14
16% Mar 1
2% Mar 1
15% Mar 26
5% Mar 1
51% Mar 25
12% Mar 4
14% Mar 7
Sale
44%
13%
37%
27%
24%
8
29
18
4% Mar 20
47% Mar 1
11% Mar 26
12% Mar 22
35%
Sale
Mar
Mar
Mar
Mar
Mar
Sale
Sale
48%
Sale
Sale
122
1% Sale
Sale
32%
30% Sale
52
118
100
1
Mar 18
34% Mar
103% Mar
90
Mar 26
92% Mar
36% Mar
51% Mar
16% Mar
86 y4 Mar
11% Mar
33% Mar
34% Mar 1
48% Mar 29
13% Mar 25
Mar l
Mar 27
Mar 27
Mar 1
Mar 20
Mar 6
Mar 6
Mar 1
44
Mar 4
36
61% Mar 4
Mar 6
46
100% Mar 12
20% Mar 6
88% Mar 29
75
10%
44%
13 y2
36%
26%
22 y4
62
14%
34 y4
36%
12%
19 y8
15%
21%
10
50%
53 y4
51 y4
114%
1%
30%
29
30 Ya Jan
40 y2 Jan
27 y4 Jan
28% Jan
92
Jan
33% Mar
25% Mar
is y2 Feb
40% Jan
3
2
2
3
2
2
27
22
27
30
Mar 29
30
51% Mar 19
48
Feb
Mar 29
Mar 20
Mar 21
Mar 1
Mar 19
Mar 19
Mar 6
Mar 28
Mar 15
Mar 22
Mar 19
Mar 8
Mar 1
Mar 15
Mar 1
Mar 22
45% Mar
13% Mar
40
28
Mar
Mar
24% Mar
8
8
8
5
62%
49%
103%
21%
97%
95
Jan 29
8
7
18% Mar 22
43% Mar 13
39% Jan
41% Jan
33% Jan 15
3
40
4
2
2
2
2
13% Jan 25
20% Feb 13
34% Mar 27
27% Mar 28
3% Jan 14
43% Jan 22
108 % Feb
5
110% Jan 22
66%
87%
34%
10%
17%
26 V2
25% Jan
2% Jan
48% Mar 27
Jan 15
2
10»/4 Jan
2
27% Mar 12
11
Mar 18
43% Jan
2
10
48% Jan 28
93% Mar 29
21
2
17
54% Feb 14
11
2
17% Feb 26
2% Feb 25
15% Mar 26
87
Jan
46% Jan
48
Jan
86% Jan
14% Jan
2% Jan
14% Jan
3
17% Jan 8
25% Jan 28
13% Mar 29
54
Jan 29
89% Mar 14
27% Mar 21
1
38
Mar 18
17% Jan 23
26% Jan 22
19% Feb 25
24% Mar 18
4% Mar 20
46% Feb
5
11 y4 Mar 26
13
Feb 12
5% Jan
7
51% Jan
4
14% Jan 24
23
Mar
32% Jan
100% Jan
88
26%
Jan
Jan
2
4
3
16
2
3
12
Jan
71
Jan
2
Jan
2
Jan
7
Jan
3
Mar 20
Jan 21
Mar 6
64% Mar 7
16% Mar 27
34% Mar 27
Mar 12
Jan
27
26
Mar 1
Mar 14
Mar 7
Mar 5
Mar 4
4
35% Feb 14
33% Mar 29
56% Jan 28
47% Jan 25
79
Mar 29
92% Feb
1
Mar
Jan
Jan
Jan
Jan
Jan
Jan
46% Jan
45% Mar 12
37% Mar 6
4
1
7
2
42
15
14
13
12
1
12
29
Jan
Feb 13
34 y8 Feb 25
47%
93%
54%
53%
89%
1
Sale
28 Ya
47 Ya
20% Jan
6
Mar 15
Jan 30
Mar 29
64
20% Mar
Sale
25% Mar
21%
48%
29%
17%
25%
58% Feb 25
Sale
Sale
Sale
Mar 19
25
Sale
50%
90
48% Mar 27
110% Mar 25
60% Mar 14
Mar 18
38
15% Mar 13
25 y8 Mar 27
24% Mar 8
34%
90
Mar 13
27% Mar 21
90
88
3
1
92%
Sale
103
27% Mar 28
1
13% Mar 29
Mar 1
23
Sale
91%
Sale
100
1
Belding-Hemingway
14%
23
33 y4 Mar 29
95
Mar 25
38
Mar 4
34
Mar 5
18y4 Mar 22
43% Mar 13
32 y4 Mar 1
55 y2 Mar 28
45 y4 Mar 28
79
Mar 29
91% Mar 7
40
Mar 12
11% Mar 1
20 y4 Mar 18
34% Mar 27
42
27% Mar 12
11
Mar 18
Mar
26
Sale
166,700
23,900
26
25
21
29%
238,700
1,600
26% Mar 19
26 y4 Mar 19
24% Mar 21
15%
56,300
61,000
9,100
26 y4 Mar 5
Mar 20
26
Sale
38,700
63,700
1,600
25% Mar 12
4
9
16
15
72,200
94,300
68,400
2
26 % Jan
19
27,000
33,800
30,800
22% Jan
14%
736,700
752,600
4,700
5,800
5,800
preferred
Sale
25% Mar 12
28% Mar 19
Austin Nichols & Co com—*
34,600
197,700
419,200
570
4%
60%
Sale
Prices
24% Mar 21
27% Mar 11
214,900
774,000
8,900
14,400
7,900
Common
48% Sale
llOaV 110%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
13,200
133,100
3,000
Common
Sale
58%
Sale
109
17
STOCKS
-PRICES IN MARCHLowest
March 29
com_5
Corp
Ampex
March 1
Opening or
Bid
Ask
—
10%
39%
13%
36%
26
22 y4
42
36
Jan 22
36% Feb
106% Feb
92% Mar
36% Mar
7
6
8
5
51% Jan 7
17% Jan 29
86 y4 Mar 26
Jan
12%
46 y4
15%
45%
29%
25 %
47 y2
Mar
41% Jan 29
2
4
58% Jan 10
46
100
14
Mar
Jan
Mar
6
3
6
Mar
Mar
Feb
Jan
Jan
19
Jan
13% Jan
21% Mar
9
Jan
50% Mar
29
20
20%
88% Mar 29
62
14%
34%
34y2
12%
4
39% Mar 27
14 y4 Mar 8
19% Mar 8
18% Mar 25
23% Mar 1
10% Mar 5
53 y2 Mar 1
56% Mar 29
52 y8 Mar 20
122% Mar 22
1% Mar 1
32% Mar 15
Mar 29
31
49% Jan 15
51% Feb 28
114% Mar 1
2
1% Jan
30% Feb 27
26% Jan 2
31% Mar 4
159% Mar 25
153
2
8
9
3
29
2
22
Feb 25
Feb 25
Jan 29
9
Jan
4
Feb
Jan
4
Jan 10
64% Jan 25
49% Mar 14
103% Mar 7
23% Jan 18
115% Jan 14
66
Jan 15
8
35
Jan 30
7
39% Feb
15% Jan 29
16% Jan
20% Jan 18
18% Mar 25
9
24% Jan
11
Jan
7
59% Jan 24
56% Mar 29
7
52% Jan
122% Mar 22
6
1% Feb
35% Jan 15
32% Feb 15
Bethlehem Steel Corp—
335.900 1,241,200
3,600
13,500
33,900
83,400
90
410
14,900
50,600
4,300
52,600
47,700
221,400
2,400
35,000
40,100
109,600
21,600
5
Common
1% preferred
100
Bigelow-Sanford common 5
4% % pfd ser of 1951—100
Black & Decker Mfg Co—50c
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
10
2.50.
214,800
159,700
723,300
19,700
61,100
Bohn Alum & Brass Corp
Bond Stores Inc
6,300
47,100
17,900
157,300
Book-of-the-Month
Club Inc
Borden Co (The)
54,300
203,500
80
720
21,700
21,700
3,500
2,200
20,600
64,400
73,700
81,600
13,300
19,400
45,400
21,300
23,900
52,700
297,600
80,700
78,400
192,200
10
170
16,700
60,100
1,440
4,720
12,100
2,800
For
50c
*
Boeing Co ("The)
Borg-Warner Corp com
3 %%
preferred
5
5
1
1.25
7.50
5
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston A Maine RR com—*
596 preferred
Brach (E J) & Sons
Braniff Airways Inc
Briggs Manufacturing
Briggs & Stratton
Bristol-Myers Co
3% % preferred
com
Brooklyn Union Gas
5.5096 pfd series A
Brown
footnotes,
see
Shoe
page
Inc
29.
100
*
2.50
3.50
3
1
100
10
100
15
28% Sale
150% 151%
21%, Sale
87
87%
51% 52%
27% Sale
Sale
22 y4
12% Sale
Sale
23%
37% Sale
30% 30%
18% Sale
158%
23%
87%
54%
27%
24 y4
Sale
89
Sale
23%
87%
57%
Sale
29%
24%
14
Sale
Sale
24%
38%
33
19%
22%
57%
Sale
Sale
42%
84%
10%
35%
3%
5%
Sala
85
Sale
Sale
61
41%
86%
10%
37%
4%
8%
34%
Sale
Sale
33%
10%
10%
Sale
Sale
22%
Sale
89
25%
36%
32 %
18%
Sale
Sale
Sale
88%
Sale
22%
60%
22%
Sale
42%
86%
11%
Sale
Sale
Sale
39
Sale
87%
Sale
Sale
Sale
Sale
33%
Sale
10%
Sale
4%
43
91
Sale
89%
39%
92
Sale
Sale
Sale
Sale
Sale
33%
Sale
5%
Sale
4%
Sale
43%
89%
Sale
87
88
37%
Sale
91%
88
89%
37
Sale
37%
112%
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
111% 112
85% Sale
30%
Sale
Sale
30%
159
Sale
Sale
Sale
Sale
15
4%
8
113
90%
4%
8%
Sale
Sale
30
158
23
86%
54 y4
26%
24%
13%
23%
35 y8
32
18
Mar 25
Mar 1
Mar 4
Mar 27
Mar 4
Mar 6
Mar 1
Mar 19
Mar 6
Mar 26
Mar 27
Mar 14
24
Mar
7
87% Mar 7
58% Mar 28
Mar 28
30
25% Mar 11
15
Mar 28
25% Mar 25
38% Mar 4
33% Mar 7
28% Jan
2
Jan
4
20% Jan
3
86 y4 Mar 27
51 y4 Jan
8
26% Mar 6
2
21% Jan
2
12% Jan
2
22% Jan
35 ya Mar 26
30% Jan 4
18
Mar 14
20
Mar
21% Mar 22
23
Mar
Mar 18
41% Mar 6
62% Mar
57
42%
86%
85
57
Mar 13
10% Mar 4
37% Mar 1
4% Mar 7
8
Mar 19
32% Mar 15
10 Ya Mar 18
4% Mar 7
41% Mar 6
86% Mar 1
89% Mar 25
37
Mar 1
111% Mar 22
89% Mar 8
86
1
7
8
Mar 29
Mar 28
Mar 29
Mar 12
11%
39%
4% Mar
9
Mar
4
4
34
Mar
7
11% Mar 25
5y8 Mar 15
44% Mar 22
91
Mar 13
89% Mar 25
39% Mar 28
113
Mar 29
91
Mar 1
21% Feb 14
Mar 18
41% Jan
8
Jan
11
10% Mar
35% Jan
4
2
3% Jan
5% Jan
2
2
30% Feb 12
10% Mar 18
4% Feb
4
37% Jan
3
85% Jan 26
87 y2 Jan
2
36 y2 Jan
3
111% Jan
4
85 y2 Jan
2
32% Feb 18
159% Mar 25
24
90
58%
30%
25%
15 y8
27%
40%
35%
20
Mar
Feb
Mar
Jan
Mar
Feb
Jan
Feb
Feb
Feb
23% Jan
62% Feb
7
25
28
30
11
13
14
4
18
25
9
6
44% Feb 11
87% Feb 19
11% Jan 15
39% Feb 25
5% Feb 14
9% Feb 13
34% Jan
2
12% Feb - 1
6% Jan 14
47
Jan 30
94
Feb 18
89% Jan 18
40
114
Jan 18
Jan 21
93% Jan 10
18
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
Stock Exchange
Since
in
March
Jan. I
Shares
Shares
384,700 1,917,900
27,600
8,700
Price Jan. 2,
Opening
Par
Brunswick Corp
Bid
18 Va
*
1
58s/a
28 Va
5
15
Buckingham Corp cl A
41,900
138,200
24,100
50,300
400
44,100
115,500
246,200
1,100
12,400
90,100
15,300
46,200
18,300
149,200
260,800 1,148,400
460
50
~270
~690
13,900
108,700
8,200
45,900
786,100
17,300
8,700
2,100
381,200
122,600
150,200
76,000
110,200
113,000
70,600
1,670
1,000
107,200
190,600
201.600
32,800
57,700
18,000
30,400
25,800
21,600
1,060
260
24,100
78,300
9,200
10,300
15,200
36,900
30,900
49,700
1,630
94,100
570
28,500
47,800
103,600
r
13,100
28,700
1,090
1,300
27,100
98,500
1,310
26,300
134,900
2,340
6,500
84.900
608,900
278,780
3,300
162,300
402,300
10,700
99,000
378,600
preferred
4%
9%
20~706
61,200
66,300
1,580:
126,400
152,790
52,100
82,300
207,800
513,800
252,200
21,500
500
56,600
56,000
17,300
2,900
40,800
116,000
51,500
9%
1
2.50
1
8%
24%
4%
11%
12%
96%
21%
91%
49%
io y8
2nd
5%
pfd
Corp common
preferred
50
30
13%
19%
15%
30,400
1,260
114,000
141,200
305,400
325,400
Champion Spark Plug Co_l%
Champlin Oil & Refin Co
1
8,700
25,500
98,300
5,800
107,400
49,300
101,200
174,800
14,600
363,300
Checker Motors Corp
Chemetron Oprp
300
500
20,500
3,300
18,600
6,100
42,500
83,000
9.200
1,100
32,900
14,100
195,300
6,600
20,800
29,100
19,300
21,300
93,100
64,400
102,900
223,000
6,400
2,500
156,000
21
Chadbourn Gotham Inc_
1
Chain Belt Co
10
Champion Papers Inc corn.*
$4.50 preferred
•
'9,500
310
54,200
2,810
900
41,100
64,600
244,800
806,600 3,757,200
11,800
89,200
4,420
1,400
450
,2,260
15,800
43,200
206,600
436,700
305.500
115,800
9,100
5,900
21,300
9,300
53,500
4,700
38,900
24,200
113,200
65,200
162,500
26,300
1,080
23,100
72,700
3,200
380
350
1,270
1,510
32,400
157,100
v
4%
33%
25%
99
33
30%
21%
18%
5%
36%
51%
84%
52%
1.25
1
1
5
Chemway Corp
Chesapeake Corp of Va
Chesapeake & Ohio com 25
3 Va % conv preferred
100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*
__
Class
A
9
^40
Chicago Great Western
5% preferred
16%
14%
29%
50
50
Chic Milw St Paul & Pac
RR Co common
•
5% ser A non-cum pfd_100
Chic & North Western RR_»
5% preferred series A
100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR
*
Chicago Yellow Cab
•
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp
Chris-Craft Industries-
Co
$4.4o conv preferred
City Investing Co
I
City Products Corp
City Stores Co
Clark Equipment Co
..10
*
5
•
5
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
$4.50 preferred
»
Clev &Pitts RR Co 7% gtd_50
Special gtd 4% stock.
50
Clevite Corp—
1
Cluett Peabody & Co—
Common
3.25
19,200
600
175,400
44,800
9,700
100,300
281.200
172,000
Coastal States Gas Pro33Vb
Coca-Cola (The)
•
-36,300
292,000
520
2,420
1.060
40,600
172,300
92.400
72.900
1.900
545,800
376,700
5,700
7%
preferred
Colgate-Palmolive
$3.50 preferred
com.
5%%
Sale
Sale
Sale
Sale
15
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22 vb
93
52%
9%
43%
-
13%
105% 107
63% Sale
35%
39%
48%
33
62%
9
74
3%
34%
23%
37
141
Sale
Sale
50
34 VB
Sale
Sale
76
Sale
Sale
Sale
Sale
144
92
Sale
19
19%
133/4 Mar 15
28% Mar 29
18% Mar 19
9
Mar 27
9%
9%
10 Vb
25%
5%
Sale
21%
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
53%
12'/a
14%
95%
9%
253/b
47 %
27%
14%
106 %
64%
33%
40
49%
32%
58 Vb
8%
713/4
3%
36%
16%
51
48
Sale
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37 %
Sale
98
Sale
Sale
17
Sale
30
21%
16%
21%
4
37%
27%
98 %
37
29%
24
20
6
Sale
Sale
Sale
Sale
Sale*
Sale
Sale
75%
34%
47 %
100 %
24
44 %
29=/b
13%
22%
14%
22 Vb
Sale
Sale
Sale
Sale
23
63/4
43%
56%
193/4
18
33%
Sale
Sale
18%
32
10%
Sale
60
Sale
Sale
10%
58 %
%
10%
18
16
92
56%
9%
Sale
Sale
16
Sale
Sale
15%
14%
Sale
Sale
Sale
106 Va
Sale
Sale
93
92 Vb
15%
24%
27%
22%
13%
89
53%
91
104% 105%
Sale
Sale
Sale
38
45
Sale
Sale
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
64
37
Sale
Sale
141
110%
23% 23%
29% Sale
8% Sale
34% Sale
41
65
100%
65
36%
40
42%
143
30
90
Sale
Sale
Sale
65%
37%
Sale
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40% Sale
413/4 Sale
63 V2
Sale
111% 112%
23% Sale
29%
Sale
8%
Sae
32 %
Sale
42% Sale
65% Sale
10034 Sale
66%
36%
39%
433/4
67%
37%
Sale
84%
82%
84%
Sale
Sale
Sale
36
33
28 VB
Sale
Sale
Sale
Sale
22%
44
81
34
29.
Sale
58 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
84
32%
29%
9%
35%
33%
90
105
Sale
93/4
19%
Sale
Sale
50%
20%
preferred ser B—50
54%
Sale
98
21%
"sale
22%
8%
32 %
16%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144
Sale
85%
1
*
*
Sale
Sale
Sale
100%
373/4
31 Vb
Sale
Sale
Sale
98
Sale
Sale
55
Sale
Sale
Sale
Sale
20 3/8
90 Va
76%
Sale
Sale
Sale
Sale
Sale
Sale
4
40
29
Sale
37%
55 %
1
6
19
28
19
26
Mar
24% Mar 6
16 VB Mar 20
Mar 26
48
Sale
Sale
14
7
15
1
27
16% Mar
41%
25%
42
29 Vb
1
1
22
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar
433% Mar
26% Mar
13 VB Mar
105% Mar
63% Mar
33 Vb Mar
39 Va Mar
493/8 Mar
Mar
32
58 VB Mar
8% Mar
70
Mar
33/4 Mar
34% Mar
22% Mar
36% Mar
1383/4 Mar
24
25%
41%
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar
Mar
Mar 15
Mar 14
Mar 1
Mar 1
25%
16%
17%
46%
100%
23 %
Mar
Mar
253/B Mar
17
76%
Sale
47%
Mar
Sale
19%
45%
Sale
Mar
Mar
93 %
19%
140
Sale
50
33
Sale
8%
24%
5%
11%
14%
94%
21%
91%
52 Va
9%
8
38%
140%
24
18%
36%
38%
Sale
Sale
Sale
Sale
Mar
Sale
Sale
Sale
Sale
Sale
Sale
29
22
28
20
63
Sale
Sale
47%
Sale
Sale
Sale
Sale
Sale
51%
46
75 vb
34
93
Sale
Sale
Sale
16%
15% Mar l
12% Mar 19
85% Mar 11
31
Mar 4
10% Mar 1
59% Mar 4
10 % Mar 6
29% Mar 22
86% Mar 18
Sale '
Sale
Prices
Prices
173/4 Mar 4
Mar 29
62
27% Mar 7
16% Mar 4
13% Mar 13
87 % Mar 27
Mar 15
32
14 % Mar 29
62
Mar 25
11% Mar 13
31% Mar 13
86% Mar 18
923/4
143/4
283/4
Highest
16
57
25
14%
Mar 19
20% Jan
Jan
8
Jan 28
Jan
2
Mar
28% Jan
17
Feb
14% Feb
87v4 Mar
Jan
37
14 % Mar
Mar
62
123/s Jan
113A Jan
79% Jan
28% Jan
10% Jan
55
Jan
9% Jan
2
2
7
2
17
2
62
8
29
7
15
25
27
15
29
25
22
251/B Jan
3iy4 Mar 13
85
88
2
Jan 30
78%
24
39%
43%
56%
106%
21 Va
25%
8%
30%
37%
64%
101%
Collins & Aikman Corp
Collins Radio Co
1
Colorado Fuel & Iron com_5
For footnotes, see page
:—.—100
8%
24%
5%
12 %
19
Sale
Mar 19
58% Mar 1
25% Mar 19
76
Sale
Sale
Sale
Sale
105
Coca-Cola Bottling Co N Y_1
64,200
10
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Prices
16
Lowest
Sale
Sale
Prices
87 %
73%
49%
91 Va
com
com
Va
29%
883/4
Highest
86%
16%
12%
1
4%
Cities Service
94
14
Sale
87%
78%
95%
60%
11%
30 V2
20%
27%
18%
23%
18 Va
25c
..25
8'/a
preferred
100
4%% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
75%
31
Sale
Sale
Sale
Sale
51 %
Sale
Sale
Sale
Sale
Sale
9%
50%
13%
Chrysler Corp
Cincinnati G & E
30%
86%
92%
27%
77% Sale
33% Sale
46% Sale
99% 100
24% Sale
41% Sale
1
1
297,900
38,200
217,500
3,020
159,800
Sale
Sale
Sale
Sale
15%
39%
22%
15%
5
Products
Aircraft Co
13
86
32 »
14 Vb
27
21%
Central Hudson Gas & Elec.*
Central Illinois Light com.*
4%% preferred100
Central Illinois Pub Serv—*
Cent & South West Corp_2.50
Central Soya Ca
——*
Century Industries Co
•
Corp
Sale
Sale
90
1
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com.
•
5% pfd series B vtc
100
Cessna
Sale
16%
Sale
19% 20%
38% Sale
132% 133%
_____20
Certain-teed
26%
Sale
24 va
Sale
Sale
48
Sale
29
30
54
Sale
7
Sale
64% Sale
3% / Sale
37%
Sale
Cenco Instruments Corp
Cerro
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
50
Sale
36%
37%
100
100
1
A
ser
Sale
Sale
Sale
Sale
62
1
preferred:.!
conv
62
14%
101%
Ceco Steel Products Corp.lo
Celanese Corp of Am com—•
7%
16%
13 %
85
92
Sale
Sale
Sale
10
Sale
Sale
Ask
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
or
16%
58%
26 %
15%
22%
46%
26%
1
7% preferred
_100
6%% 2nd pfd
7
Caterpillar Tractor com...'
Celotex
800
.—33Vb
Carter Products Inc
Case (J I) common
52,100
9,400
133,100
49,200
17,500
1,100
100
21
Carpenter Steel Co
5
Carrier Corp common.
10
4%% preferred
—50
Carriers & General Corp—1
4%%
3,400
23,100
27,400
3,400
5
Breweries
Canadian Pacific Ry
25
Carborundum (The) Co_
5
Carey (Phillip) Mfg Co—10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*
930
86 %
1
100
1
Canadian
44,600
11 %
Sale
87%
79%
76%
90%
14%
28 %
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
180
Sale
257/8
29
84%
Calif Financial Corp
California Packing
Callahan Mining Corp
Calumet & Hecla Inc
24,900
10,500
Sale
10%
59%
ll'/a
79%
—100
Byers (A M) Co
Bid
or
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
3%% preferred
4%%
2nd pref
Burndy Corp
Burroughs Corp
Bush Terminal Co—
Closing
Bid
59
Burlington Industries com—1
3,200
Co
Brie
March 29
Opening
or
10%
Budd (The) Co common—5
$5 preferred
*
Buffalo Forge Co
1
Bullard
Co
10
Bullock's Inc
5
Bulova Watch Co Inc
5
Bucyrus
March 1
Ask
-*
Buckeye Pipe Line' Co
STOCKS
PRICES IN MARCH-
1963
STOCKS
—
141
34 VB
93%
9%
34%
91
40
20
1
22
4
6
11
20
15
25
14%
31 Vb
20%
10
10 %
26%
6VB
12 %
153/4
99%
22%
93%
53%
93/4
25%
48
27%
14%
1063/4
65V4
90% Jan
7
133/4 Mar 15
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
93
28
Mar 8
Mar 28
Mar 7
Mar 11
Mar 1
34
21
Jan
9
Mar 27
28
8
Jan
27
11
24
Jan
Jan
4%
11%
12%
93V4
21%
91%
11
13
14
6
29
27
13
15
Mar '4
Mar
50
9%
22%
433/4
26 y4
13%
99
Mar
33 Va Mar 27
2
36% Jan
Jan
2
33% Mar
65v4 Mar 13
29% Jan
3
54
7
2
2
2
2
1
3
4
8
2
2
48
9% Mar 5
77% Mar 5
4Vs Mar 12
36% Mar 28
Mar 29
24
39% Mar 29
141
Mar 4
93 Vb Mar 28
27% Mar 5
64%
3y4
34%
20%
36%
133%
90
21
17
48
Jan
Jan
20%
2
2
Jan 15
Jan
2
Mar 26
Feb
4
Jan
7
Jan
2
Jan
7
Mar 7
Jan
2
Feb 27
Feb 14
Jan
2
Mar 19
Mar 20
3%
33%
25 Vb
96%
Mar 4
2
Jan
2
Jan
Jan 22
22
15 y4
48
Mar 4
Mar 26
3% Mar
Mar
37
27%
963/4
36%
29 %
22
19%
5%
37 %
54%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
92
Mar
55 % Mar
9% Mar
18
Mar
15% Mar
32
4
4
1
12
1
1
20
6
6
1
4
7
1
21
12
1
Mar 27
19
6
19
19
18
27
Mar 1
24
19% Mar 5
Mar 19
12% Mar 18
15
Mar
53% Mar
Mar
90
Mar
105
36 % Mar
41% Mar
Mar
60
Mar
22% Mar
Mar
28
110
8% Mar
Mar
Mar
63% Mar
100% Mar
65 % Mar
36% Mar
32
41
39
4
33
46 y4
983/4
24% Mar 20
10% Mar
58
Mar
14% Mar
23% Mar
27 VB Mar
20% Mar
87
Mar
6
6
22
29
20
20
1
5
26
19
15
27
1
6
4% Mar 13
Mar 28
Mar 29
Mar 29
Mar 15
Mar 13
24% Mar 4
20% Mar 28
71/4 Mar 27
44
Mar 25
5
Mar 4
Mar 6
Mar 4
Mar 4
Mar 13
Mar 1
32% Jan
29% Feb
21% Jan
18 % Jan
_
5% Jan
37
Jan
96
57%
51% Jan
11
19%
193/4
331/2
11%
60%
163/4
26%
29
23%
28
20%
16 »/4
153/b
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
4
4
28
29
29
4
29
19
4
27
Mar
Mar
Mar
Mar
Mar
Mar
46
64% Mar
Mar
114
23% Mar
Mar
31
8% Mar
14
18
5
19
29
5
18
11
35% Mar
5
93%
55 Vb
92%
106%
40%
43
4
7
7
Mar 29
65% Mar 29
Mar 26
Mar-19
Mar 26
40% Mar 14
67
37
83/4 Mar 19
34% Mar 15
14
513/8 Jan
"102
"42
Mar 1
Mar 27
140
29% Mar 1
90
Mar 1
21% Mar 26
45% Mar 7
82% Mar 19
32 % Mar 1
27% Mar 19
12%
19 %
57% Mar
4
4
29
17% Mar 4
22% Mar 27
7
Mar 11
22%
41 VB
45% Mar 29
30% Mar 12
14 VB Mar 8
23% Mar 7
40
29
100%
38 %
311/a
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Jan
15% Jan
383/4 Jan
171/2 Mar 7
43% Mar 4
28% Mar 26
101
13% Mar
21 Vb Mar
14
Mar 19
20% Mar 20
Mar 7
Jan
2
Feb 21
Jan
2
Jan
4
Jan
3
Feb 26
Jan
2
Mar 1
Jan
2
Mar 7
353/4 Mar
40 % Mar
49% Mar
35% Mar 19
48% Mar 12
22% Mar
413/4 Mar
29 Vb Mar
2
16
3
2
101% Jan
603/4 Jan 10
75%
33% Mar
47 Vb Mar
2
18% Mar 19
27
18
15
43% Mar 29
141% Mar 15
35% Mar 26
94
Mar 11
22% Mar 14
50%
84%
351/2
30%
9%
36
Mar 27
Mar 4
Mar 12
Mar 5
Mar 27
Mar 8
9
Jan
92
9
Mar
Jan
2
12
2
2
2
3
2
7
2
2
14
2
Feb 13
163/4 Jan 17
Feb
Jan
10% Jan
18
2
9
10% Mar 28
27% Jan 24
6% Mar 11
13% Jan 29
16
Feb
5
107% Jan 28
233/B Jan 22
93% Mar 13
53% Mar 14
10% Jan 21
25% Mar 29
49
29%
15V4
107
65%
39%
Jan
Feb
Jan
16
12
3
12
Feb
Feb 21
Jan
8
41
Feb 25
8
49% Feb
343/4 Jan 22
65% Mar 13
10 % Feb 20
9
80% Jan
4% Feb 20
38% Jan 16
24% Feb 18
40% J an 15
142% Feb 27
93y8 Mar 28
27% Feb 28
173/4 Jan 18
47% Feb 14
28% Mar 26
9
18% Jan
503/4 Jan 14
2
77% Jan
35% Mar 19
6
48% Feb
8
101% Feb
253/4 Jan 22
47% Feb 7
32
143/4
25%
193/4
231/B
4%
40
29%
100 %
393,4
343/4
25%
Jan 22
Jan 23
Feb
6
Feb
Jan
6
4
Mar 13
Mar 28
Jan
Mar
Feb
Jan
Jan
29
29
15
17
16
22% Mar 18
7% Jan 22
44
Mar 25
57% Jan
96
JanM
593/4 Feb 14
11% Feb 14
16% Jan
14% Jan
29% Jan 17
20
9% Jan
51% Jan
Mar 19
15
2
123,*, Jan
12 Va Feb 14
61% Feb 27
17 % Feb 14
277/b Feb 14
29
Mar 29
25 Vb Feb 14
28
Mar 29
20% Mar 19
18% Jan 23
153/b Mar 27
71% Jan
49% Jan
95% Feb 13
55 Va Mar 18
2
3
2
2
3
2
13 Vb
20%
26%
18%
Jan
Jan
Jan
Jan
22
Feb 20
18% Jan
90
104
36%
41%
55%
106
Mar
Feb
Mar
Mar
Jan
Jan
Jan
20%
24% Jan
8% Jan
29% Feb
37% Jan
63% Mar
100% Mar
4
2
2
22
27
20
20
2
4
2
3
9
5
2
6
4
64
Jan
8
36% Jan 22
37% Feb 12
42
140
283/4
84%
Mar
1
Mar 27
Feb 20
Jan
3
2
20% Jan
41% Jan 21
80% Jan 31
32% Mar 1
2
223/4 Jan
2
8% Jan
3
32% Jan
Feb
8
193,4 Mar 13
33% Feb" 19
94
106%
41%
46%
64%
114
26%
31
9%
35%
437/b
683/4
1043/4
67
373/4
42
Jan
Mar
Jan
Feb
Mar
Mar
Jan
Feb
Jan
Mar
Mar
Jan
Feb
29
19
8
26
18
11
30
14
11
5
29
11
4
Mar 19
Jan 10
Jan
9
47% Jan 8
144
Feb 28
35% Mar 26
943/b Feb 18
24
503A
84%
363/4
32%
10%
36%
Jan "21
Mar 27
Mar 4
Jan 10
Feb 20
Feb 14
Feb 21
NEW YORK STOCK EXCHANGE
April, 1963
New York
Stock Exchange
Aggregate Sales
Price Jan.
2,
in
March
Since
Jan. 1
Shares
Shares
830
3,340
258,200
90,700
69,900
793,700
System
2.50
305,500
203,800
Columbia
Columbia
Gas System
10
Pictures com—1_5
70
800
10,600
41,400
37,800
400
40,800
132,300
192,200
59,000
261,000
Commercial Solvents
1
Commonwealth Edison Co—
24
Sale
223/4
Sale
62,800
22,800
26,800
236,600
Common ;
——12.50
Conde Nast Publications—_*
Cone Mills Corp
10
44%
Sale
47%
9
12
10
Sale
Sale
Sale
11
Sale
Sale
Sale
Sale
49%
8314
Sale
55
84
Sale
Sale
4,300
46,000
97,300
98,200
17,500
1963
Opening or
STOCKS
Par
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
Sale
44%
44%
Sale
26%
23 %
Sale
Sale
7714
Sale
82
67
Sale
Sale
Sale
713/4
25%
46%
Combustion
Engineering
5
1
Commercial
Credit
5
conv
64,100
293,300
26,100
144,600
225,700
64,000
198,700
Consumer Power Co—
Common
3,180
1,670
150
8,860
3,230
180
79,300
266,200
5,800
V
23,200
52,700
16,900
13,800
97,300
6,600
38,200
64,400
20
194~500
12,700
1,320
75,800
446,100
39,800
2,450
230,800
190
3,150
18,400
92,700
2,000
300,800
207,100
*
*
*
*
$4.50 preferred
$4.52 preferred
$4.16 preferred
Container Corp of
Common
4%
84,500
46,100
111,900
277,600
25,800
125,700
6,000
125,700
11,500
12,000
36,100
7,200
40,200
44,800
134,700
59,100
110,700
21,700
15,600
65,000
135,700
38,700
378,100
104,700
110
140
190
290
259,800
1,600
17,400
6,900
348,900
7,300
20/400
5,300
8,700
107,100
191,800
1,200
40,700
24,300
1,300
63,500
17.200
t29,900
+431,100
+537,400
t3,010
500
10,800
20,300
900
6,000
6,600
42,100
22,600
4,500
243,000
5,200
29,200
221,200
4,350
328,200
1,400
41,200
158,500
4,900
12,300
35,500
222,400
77,100
20,000
1,263,700
20,600
68,200
20,900
110,200
50
490
35,200
52,600
115,900
175,200
24,300
90,500
360
280
130
1,080
1,800
330
8,200
27,100
80,100
268,700
19,100
123,200
23,000
66,200
3,900
290,300
97,600 +118,500
7,200
26,300
40,600
174,700
82,800
153,300
63,400
190,600
41,400
229,400
2,800
9,600
26,800
111,600
44,700
101,600
11,500
48,800
12,200
42,000
66,100
303,100
23,200
10,100
114,200
37,400
30,700
18,700
36,000
15,400
51,100
102,000
81,700
125,800
76,400
143,200
73,800
136,700
52,100
225,800
374,400
149,300
408,100
259,300
Sale
45%
50%
Sale
52%
273/4
Sale
Sale
28 %
26%
Sale
Sale
Sale
82%
Sale
80
81%
72%
26%
453/4
Sale
Sale
Sale
24%
9
12%
_
106
109%
Sale
1073/4
Sale
109
31
Sale
34%
24%
Sale
24%
313/8
34%
28 %
57
Sale
60
35%
Sale
363/4
42%
Sale
101
Sale
102% 103%
93 %
94%
5
24%
Sale
94
6%
94%
Sale
44
106
44%
87%
Sale
Sale
Sale
88
7%
463/s
107%
44
903/4
Sale
43,6
17 %
18
20
59%
10%
Sale
Sale
60%
11%
54%
41%
Sale
Sale
56%
45%
23
23%
24%
Cooper-Bessemer Corp_
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel—
5
Corn Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty Int'l Corp class A—_lc
Crane Co common
25
3%% preferred
100
Crescent Petroleum com
1
5% convertible pfd
25
Crompton & Knowles Corp_*
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
$2 preferred
—*
27%
29
12
Sale
Sale
213/4
Sale
24
16 %
32 %
50%
160%
Sale
Sale
Sale
Sale
88
93
21 %
90
95
Sale
87%
14
Sale
5
42 %
Sale
14
5%
Sale
48%
82
83%
82
13%
Sale
23%
123/4
5
$4.20 preferred
*
Crucible Steel of Amer_12.50
5%% conv preferred—100
C T S Corp__
—.—•
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing com
$4 prior preferred
$1.60 prior preferred
Curtis Wright Corp com
43/4
___
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
23%
19 %
333/4
44%
24
Sale
Sale
46%
Sale
21
Sale
Sale
Sale
Sale
....
143/s
18%
35
52%
154
91
22%
24%
23 %
16
29%
44 %
Dana Corp common
3 %% preferred ser
Dan River Mills Inc
1
*
•
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
93
Sale
Sale
Sale
Sale
83
108% 109 %
24% Sale
10%
56%
Sale
Sale
Sale
Sale
Sale
84%
il
Sale
Sale
48%
9
12 %
108
111
28
36%
28 %
59%
38%
Sale
Sale
Sale
Sale
28%
Sale
Sale
43%
Sale
100%
Sale
Sale
97
103
96
27%
94
8%
4%
Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
39%
18%
35
50
1623/4
87%
92
223/4
13%
4%
48
81%
12
23%
Sale
23
Sale
Sale
15%
30%
45
45 %
1
109
22
19
21
7
19
21
Mar 20
Mar 20
46% Mar 4
8% Mar 28
11% Mar 14
9"% Mar 27
53 % Mar 21
83% Mar 1
% Mar 21
1073/8 Mar 4
109
Mar
1
273/4 Mar 29
33% Mar 1
28
Mar
1
58% Mar 26
363a Mar 1
40% Mar 4
99
Mar 13
103
96
Mar 29
Mar 14
7% Mar 6
44% Mar 25
30%
143/4
59%
45%
1
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Sale
24
61%
113/4
50% Mar
27%
23%
80%
71
24%
45%
25% Mar
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
44% Mar 27
88%
Sale
Sale
Sale
Sale
48 %
83
Sale
Sale
Sale
Sale
Sale
453/4
6
————
106 % Mar 19
42% Mar 29
90
Mar 14
43,6 Mar 19
18
59%
11%
56%
44%
36 %
23 5/a
283/4
143/a
22 %
18%
45 % Mar
6
54 % Mar 26
28% Mar 22
27
Mar 27
82
Mar 4
73
Mar 13
27
Mar 26
48% Mar 12
110
Mar 8
21
25
12
Mar 19
23% Mar 25
21% Mar 26
143/4 Mar 29
28% Mar 6
44 % Mar 5
7
42% Jan
26% Jan
22% Jan
77% Jan
67
Jan
24% Mar 19
44% Jan
3
105% Jan 21
Mar 15
10 % Mar 4
12% Mar 5
11% Mar 4
57% Mar 7
44%
8%
11%
9%
49%
Jan
2
Jan 21
Jan
2
Mar 27
Jan
2
49
873,6 Mar 18
11 Mar 18
108 % Mar 22
112% Mar.26
32% Mar 4
373/8 Mar 25
29
Mar 6
61% Mar 8
40
Mar 11
43% Mar 29
102
Mar 4
104 % Mar 4
98
Mar 25
27% Mar 26
__
8% Mar 27
46% Mar 7
108
Mar 12
44% Mar 5
91
Mar 5
4% Mar 27
30% Mar 29
26
Jan
Mar 20
Mar 1
Mar 19
Mar 15
Mar 11
18
1
41
Sale
22
Mar 5
61% Mar 11
12% Mar 12
603/4 Mar 27
46 % Mar
4
41% Mar 6
25
Mar 4
91% Mar
22% Mar
13% Mar
4% Mar
47% Mar
Prices
24% Mar 27
Mar 29
Mar 1
Mar 5
Mar 1
Mar 20
Mar 7
Mar 18
34
Mar 20
49
Mar 29
152 3/4 Mar 6
87% Mar 6
Highest
Prices
Sale
Prices
Sale
96
443/4
106% 107
42% Sale
90% 91
Sale
Sale
34
Sale
58
Sale
1
A—100
41
Sale
88%
91%
5
13
14
Sale
41%
90%
14%
Sale
16%
27%
Sale
Sale
87%
Sale
45%
28%
Denv & R G West RR Co—*
De Soto Chem Coatings
1
Detroit Edison Co new
10
Detroit Steel Corp
De Vilbiss Co
Diamond Akali Co
Diamond National Corp
Diana Stores Corp
Giorgio Fruit Corp
1
15
*
1
50c
2.50
1
Disney (Walt) Product__2.50
Distill Corp-Seagrams Ltd-2
Divco Wayne Corp
1
Dr Pepper Co_
*
Dome Mines Ltd
Dominick Fund Inc
48% Sale
98% Sale
18% Sale
103% 105%
Sale
19 V2
8% Sale
58% Sale
10% Sale
Sale
22%
Sale
7%
Sale
34%
10% 11
Sale
21 %
Sale
37 %
59% Sale
1
Dayco Corp
50c
Dayton Power & Light—
Common
7
3.75% preferred ser A_100
3.75% preferred ser B-100
3.90% preferred ser C_100
Decca Records Inc
50c
Deere & Co
1
Delaware & Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
When Issued
3
Dentists Supply Co of NY_2.50
Diners Club Inc
45% Sale
96% Sale
16% Sale
102% 105
17% Sale
7% Sale
51% 52%
10% 10%
19% 20
6% Sale
25% 26%
8%
9%
Sale
17%
10
Class A
Cutler Hammer
*
1
86
84%
88 %
45 %
51%
20%
47%
60 %
Sale
26%
19%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
10%
31%
47
46%
10%
13%
19%
27%
44%
19%
21%
23%
20 %
Sale
Sale
Sale
82%
84%
88%
45%
59 %
20%
50%
57
38%
26%
19%
9%
32
12%
32%
49%
Sale
51
Sale
Sale
11%
11%
20%
Sale
Sale
Sale
Sale
33%
45
22%
21%
23%
Sale
Sale
27%
19 %
Donnelley (RR) & Sons 1.25
21
Sale
24%
Douglas Aircraft
Dover Corp—
*
—-_1
25'/a
22%
Sale
Sale
26
5
50c
56
22%
Sale
Sale
29.
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Highest
20
15% Mar 4
24 % Mar 26
19
Mar 25
353/4 Mar 13
53% Mar 1
163
Mar 29
88% Mar 21
92 % Mar 6
22% Mar 21
14
Mar 1
5% Mar 1
49 % Mar 6
13% Mar 5
24% Mar 19
23% Mar 13
16% Mar 14
32% Mar 18
45
Mar 14
81% Jan
2
% Mar 21
105% Jan
3
109
27%
33%
24%
56%
35%
Feb 28
Mar 29
Feb
6
Jan
3
Jan
2
Jan
2
40 % Mar 4
99
Mar 13
102% Feb
4
94% Jan
3
23% Jan 18
94
Jan 23
6% Jan
2
44
106
Jan
Jan
2
2
42% Mar 29
87% Jan
4
4%
17%
583/4
10%
53%
Jan
Jan
Jan
Jan
Jan
2
3
2
2
2
41% Jan
2
36% Mar 7
22% Jan 21
27% Jan
12
2
2
2
2
2
49
Mar 29
152% Mar 6
87% Jan 24
91
Feb 21
21
Jan
2
13% Mar 26
43/4 Mar 21
42% Jan
2
82
Feb 25
12
Feb 26 "
23% Jan
4
21% Mar 26
143/4 Mar 29
28 % Feb 27
44
Feb 27
Jan
213/4 Jan
16% Jan
32% Jan
45% Feb 14
54% Mar 27
28% Mar 22
27
Mar 27
83
74
27%
48%
Feb 25
Jan 10
Feb
Feb
8
18
111% Feb 19
27 % Jan 29
50%
10%
13%
12%
57%
89%
il
109
115%
35
37%
29%
64%
41%
Feb 14
Mar 4
Feb
7
Feb
4
Mar 7
Feb 15
Mar 18
Jan 25
Feb 13
Feb
1
Mar 25
Feb"27
Feb 21
Jan 15
43% Mar 29
102% Jan
4
105
98
Jan 18
Mar 25
27% Mar 26
94
Jan 23
8% Mar 27
46% Mar 7
108% Jan 28
46% Jan 25
91
Feb 26
5% Jan 29
20
Feb
18
643/4 Feb 15
12% Feb 20
60% Mar 27
47% Feb 25
41% Mar 6
26%
30%
15%
263/4
20%
Feb
Jan
Feb
Jan
Jan
37
Feb 18
25
9
21
15
25
54% Feb 14
167% Jan 14
88 % Mar
92 % Mar
23% Jan
15% Jan
5% Jan
49% Feb
83% Jan
14% Jan
25% Feb
24% Feb
20% Jan
35% Jan
45
Jan
21
6
24
31
7
18
8
8
19
19
4
7
31
Corp—
common
Dow Chemical Co
Dresser Industries
-
25% Sale
93% 96
2
Di
.
41% Sale
Sale
101
104% 105
95% 97
5% preferred
25
Continental Insurance
5
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America
5
Zellerbach
Sale
Sale
Steel
Common
For footnotes, see page
44%
109% 110
100
—
preferred
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
*
Continental Can com
10
$3.75 preferred
*
Crown
68,800
1,890
67,500
2514
44%
45%
19
STOCKS
-PRICES IN MARCHLowest
March 29
Sale
Closing or
Bid
Ask
Prices
America
Continental Copper &
600
42
preferred__100
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
1
Cons Edison Co of N Y Inc_*
Rights
$5 preferred
*
4.12% conv pref ser A_100
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
34,200
123,700
95,200
253,700
2,583,800 2,583,800
Ask
*
$4.25 preferred
Columbus & So Ohio Elec
4%%
Bid
March 1
Opening or
Bid
Ask
—
23%
55%
23%
Sale
50%
99
19
102%
19%
8%
57%
10%
20%
6%
32%
9%
21%
36%
62%
92
43
90 %
Sale
Sale
13%
16%
Sale
83%
28%
84%
86
90
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88%
45%
65%
Sale
100
Sale
106
Sale
Sale
59
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar 6
Mar 11
173/4 Mar 19
103% Mar 14
19% Mar 6
8% Mar 19
Mar 20
56
10
Mar 4
20 % Mar 20
6% Mar 29
31% Mar 14
9% Mar 19
20% Mar 19
353/4 Mar 21
Mar 1
59
48
98
27
28
12.
8
15
8
1
26
l
4
8
6
13
28
28
39%
26%
19%
11%
33%
12%
33%
51%
55 %
11%
13%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
12
Mar 1
49% Mar 1
50% Mar 1
11
Mar 13
32
33%
Sale
4C
46%
22%
25%
28%
19%
Sale
Sale
11% Mar 6
19% Mar 29
32% Mar 1
Mar 1
45
2} % Mar 6
23% Mar 1
Sale
27% Mar
19
24%
27 %
59%
Sale
Sale
Sale
Sale
Sale
24
Sale
Sale
1
Mar 6
24% Mar 7
23
Mar 26
23% Mar 1
Mar 4
55
23% Mar 1
14
20
26
18
Feb
Mar 12
13% Jan
2
14% Feb
1
17% Feb 21
45%
58%
18%
48 %
55%
36%
26%
193/4
93/8
Sale
8%
39%
12%
25
8
13
14
14
2
Sale
50%
11%
22%
Jan
88
19
10
63
18
8
18
25
13
90
84%
23%
38%
64
Feb
Mar
Jan
Jan
Jan
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb 25
28 3/4 Mar 29
Mar 25
86
Mar 15
86
Mar 13
90
453/4 Mar 18
65% Mar 29
21% Mar 4
Mar 28
51
Mar 1
57
41% Mar 25
27% Mar 20
20% Mar 4
11% Mar 29
33% Mar 18
12% Mar 28
Mar 22
34
52 % Mar 26
563/4 Mar 27
11% Mar 15
Mar 29
14
21% Mar 4
35% Mar 13
46% Mar 28
22% Mar 27
26% Mar 18
28% Mar 19
19% Mar 13
25% Mar 20
26% Mar 4
27% Mar 29
60% Mar 25
Mar 13
25
6
Mar 4
Mar 4
Mar 6
Mar 1
Mar l
Mar 27
Mar 6
Mar 1
Mar 6
Mar 26
Mar 1
Mar 6
Mar 1
Mar 11
Jan 28
Jan 23
92
27% Mar
82
52
100
21
105%
20%
46
Sale
85%
Sale
Sale
4
4
2
Jan
103
7
17% Jan 2
7% Jan 2
3
52% Jan
Mar 4
10
19% Jan
3
2
6% Jan
3
25% Jan
9
Jan
7
2
17% Jan
3
33% Jan
57% Jan 17
Jan
40% Jan
7
89% Jan 17
43%
90%
14%
17 %
41 % Mar
45
96% Jan
16% Jan
Mar 27
Mar 13
Mar 5
1
90 % Mar 19
133/4 Mar 11
16% Mar 4
Sale
91
Sale
Sale
Sale
25
51% Mar
Mar
99
19% Mar
1053/4 Mar
20 % Mar
9% Mar
58% Mar
Mar
11
22% Mar
7% Mar
36% Mar
11% Mar
223/4 Mar
37% Mar
63% Mar
27
82
84%
87%
45 %
51%
18%
46%
55%
+36%
26
Jan 21
Mar 4
Mar
Jan
Feb
Jan
Mar
Jan
Feb
Mar
Feb
Jan
Jan
Jan
Jan
4
4
18
2
27
3
28
6
15
2
2
19%
9%
2
31%
2
10%
31% Jan 24
463/4 Jan
3
30
86
87
4
Jan 31
2
Jan
Jan 18
Jan 29
4
4534 Jan
90
65%
22%
52%
64%
42%
27%
21%
11%
34%
13%
34
54%
Mar
Feb
Feb
Jan
Feb
Jan
Feb
Mar
Jan
29
13
19
28
6
10
19
29
29
Feb 18
Mar 22
Feb 19
453/4 Jan
10% Jan
11% Mar
3
2
183/8 Jan
8
56% Mar 27
12% Jan 15
14
Jan
3
22% Jan 22
273/4 Jan
43% Jan
2
2
35% Feb 26
46% Mar 28
19
3
3
2
24%
26%
28%
21%
Jan
213/4 Jan
23% Jan
19
20%
23
22%
55
6
Mar
6
Jan
4
Mar 26
Jan 22
Mar 4
22% Jan
2
25%
29%
273/4
62%
25%
Feb
Mar
Mar
Jan
Mar
Jan
Mar
Jan
Jan
13
18
19
11
20
14
28
14
25
20
NEW YORK STOCK EXCHANGE
A<rre(»te Sales
New York
March
Since
Jan. 1
Shares
Shares
STOCKS
•
22,100
35,300
110,700
Price Jan. 2,
1963
Opening or
Bid
Ask
Stock Exchange
In
Par
Drewrys Ltd USA Inc
1
Du
45,700
1
*
57
Sale
Sale
13%
Sale
10%
Sale
235%
Sale
Sale
5
86%
30 %
Sale
Sale
87
Sale
50
50
42%
46%
Sale
Sale
preferred
50
preferred.
50
preferred
50
preferred
50
DWG Cigar Corp
5
Dynamics Corp of Amerlca.l
$1 conv preference
2
Eagle-Picher Co
5
46%
Sale
48
46
47
18
49%
14%
Sale
Sale
Sale
87,700
Duplan Corp
930
590
150,800
1,950
1,600
2,330
2,440
6,950
2,930
70
230
290
600
5.800
14,200
125,700
112,500
122,600
70
500
31,600
15,000
134,400
4,500
20,600
30
4%% prior preferred
170
64,800
4>/4%
292,700
37,100
143,000
93,600
701,700
89,800
12,100
26,600
14,500
185,900
94,400
25,600
9,100
320,900
135,600
42,500
38,800
87,000
2,740
44,000
22,500
68,600
81,100
4,050
345,200
110
190
22,200
29,900
93.400
24,700
72,900
118,600
375,400
145,500
31,400
6,500
114.000
16,500
112,200
6,400
736,000
11,600
11,400
30,700
750
Emery Air Freight Corp_20c
Empire Dist Electric Co 10
Endicott Johnson
4% preferred
142,900
552,500
46,700
12,400
306,500
59,100
40
320
11.800
49,000
24,500
30,100
37,700
143,400
254,600
25,800
83.000
102,100
22,700
125,000
2,500
12,800
18,400
36,000
1,800
72,800
8,500
59,300
13,000
10
com
100
1
8.50
Englehard Industries
Equitable Gas Co
.
Erie-Lackawanna RR Co.
*
5% preferred series A.100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
:
5
Eversharp Inc
1
Ex Cell-O Corp
;—
3
Factor
(Max) & Co cl A
1
Fairbanks Morse & Co
*
Fairbanks Whitney Corp-r—
Common
_1
$1.60 conv preferred
40
Fairchild Camera &
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
5% junior preferred
_50
Falstaff Brewing Corp
_1
Family Finance Corp
l
Fansteel Metallurgical
5
Fawick Corp
2
Fedders Corp
1
Fed-Mogul-Bower Bear
.5
Federal Pacific Elec com
1
5%% conv 2nd pfd A__23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores
1.25
Fenestra Inc
10
69,700
3,400
87,800
285,700
15,500
20,800
254,600
28,700
44,100
76,600
242,800
238,400
193,900
3,400
237,800
575,300
74,000
115,500
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
__1
Financial Federation Inc
1
When Issued
1
Firestone Tire & Rubber
*
First Charter Financial
•
First National Stores
•
Fischbaoh & Moore Inc
1
43,800
226,600
Flintkote Co common
70
280
830
2,800
17,400
45,100
66,100
23,900
148,800
36,900
1,800
6,200
105,400
123,600
216,200
83,500
443,500
168,400
80
400
5,400
11,000
24,300
65,400
123,200
89,000
3,100
74,600
27,500
22,300
115,800
559,300 2,261,300
24,800
100
79,800
8,800
524,700
29,600
12,800
11,600
4,200
48,300
38,100
17,300
225,700
139,400
77,200
35,300
260,500
950,400
1,340
2,070
83,500
20,300
54,900
17,700
184,800
128,900
76,000
*127,500
58,400
263,100
4,900
10,700
6,400
33,400
8,300
18,200
For
Ferro
$4
1
.
preferred—
5
__j
*
$4.50 conv A 2nd pfd__100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50 *
Florida Power & Lt Co
:_*
Fluor Corp Ltd
__2.50
FMC Corp
__10
Food Fair Stores common
1
$4.20 pfd ser 1951
15
Food Giants Market com—1
4% conv preferred
..10
Food Mart Inc
2
Foote Mineral Co
.1
Ford Motor Co
2.50
Foremost Dairies Inc
2
Foster-Wheeler Corp!
...10
Foxboro Co
1
Fram Corp
50c Franklin Stores Corp..
1
Freeport Sulphur Co
Friden Inc
Fruehauf Trailer com
4% preferred
Gabriel Co (The)
__
Gamble-Skogmo
Inc
4%%
General
.
see
29.
page
321/4
43%
47%
46
47%
50%
Sale
21% Mar
235
107%
87
31 %
42%
48%
Sale
96%
13%
108%
99%
34%
112
98%
35%
99%
54%
Sale
55
Sale
92%
29%
95
Sale
93
94%
Sale
99%
__
28
100
32%
32%
35
Sale
49%
26%
Sale
Sale
51%
Sale
35 Va
53
29
Sale
29%
Sale
Sale
Sale
Sale
Sale
Sale
6V8
55 %
Sale
Sale
50
35%
10
17%
28%
10
38
42%
13%
63
20
38
2%
15 %
58%
.
5%
51%
33
11%
18%
31%
9%
36'A
48%
18 %
Sale
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
60
70
>
23%
40%
3%
20
58%
14%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
13%
4%
15%
41 Va
17%
8%
15%
38%
7%
17
38%
23%
43 Va
15 Va
35%
24
26%
27%
69%
__
'
39
50
:~
Sale
Sale
34%
30%
20%
8%
16%
40 Va
6%
33
9 Va
42%
9
24
Sale
6%
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
6% Mar
17
Mar
36% Mar
24
Mar
44% Mar
14Va Mar
36 Va Mar
23 Va Mar
Sale
27
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
13%
1
19Va
Sale
22%
Sale
43%
Sale
37%
Sale
32
43
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
21%
12%
Sale
12%
50 %
Sale
5
5
4
4
4
6
16 Va Mar 1
37 Va Mar 12
.5
20%
Mar
50% Mar
34
Mar
28 % Mar
20% Mar
23
1
Sale
Sale
86
3%
23%
Sale
Sale
9%
85
3%
18
Mar 25
58 Va Mar 11
14 Va Mar 4
17%
39 Va
84
3
19
39% Mar 7
3% Mar 25
Sale
Sale
27%
42%
Sale
70%
23%
Sale
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
5% Feb 21
6Va Mar 29
56
34%
11%
18%
34
9%
39%
51
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
27
28
4
8
28
Mar
21% Mar
59
15
Mar
31%
9%
17 Va
27%
9
8
21
6
21
20%
70 Va Mar 4
23% Mar 28
42% Mar 29
4
50
4
4
6
Mar 22
12% Mar 22
32% Mar 29
43% Mar 1
Jan
2
Mar 8
Jan
2
2
Jan
Jan
3
Mar 20
34% Mar
42% Jan
14
63
Jan
Jan
19% Jan
38
2%
14 Va
58%
Jan
1
2
3
2
3
2
2
36% Feb 13
58
30
Mar 13
Mar 8
6% Jan 18
56
Mar 27
37% Jan
8
12% Jan 24
19% Jan
9
34
Mar 28
11% Jan 24
43
51
19
Jan 11
Mar 6
Feb
8
71% Feb 27
25% Jan 22
42% Jan 31
3
8
4% Jan 13
21 Va Feb 13
60
Feb 20
25
Jan
40 Va Jan
2
2
2
2
16 Va Jan 25
13% Jan 18
33% Feb 25
46% Feb
7
Jan
Jan
Jan
13% Jan
9% Jan
2
22% Jan
50% Mar 5
30 Va Jan
3
8
26% Jan
2
17% Jan
2
8% Jan
2
15% Jan
37 Va Mar 12
6% Feb 19
16% Jan 2
36% Mar 1
3
23% Jan
2
42% Jan
14
Feb 26
2
35% Jan
2
23% Jan
2
26
Jan
2
27% Jan
4
66
Feb
57
Mar 25
33
Mar 12
31 Va Jan 24
2
50 % Jan
2
18% Jan
24%
9
Sale
Sale
Sale
Sale
32% Jan 18
2
49% Jan
26 % Jan
2
1
5
25
31 Va
21%
39%
25%
29%
33%
73%
59
44%
30%
5% Mar 19
51 % Mar 1
31 Va Mar 8
10 Va Mar 27
18
Mar 20
30% Mar 1
9
Mar 20
34% Mar 1
47 Va Mar 21
18
Mar 19
68
Mar 20
22 Va Mar 7
Mar 13
Mar 8
50% Jan 14
43%
5%
41%
28
58
30
34% Mar 28
2
7Va Jan
Sale
29%
30%
35% Mar 27
5
Jan 14
94% Jan 31
30
Jan
2
100
Jan 29
l
4
95
Sale
Sale
6
8
1
14% Mar
60
34% Mar 28
7% Mar 26
19%
89%
97
28%
27
14
Sale
Sale
Sale
7%
23 Va
50 Va
35%
Sale
89
30%
52%
92%
Jan
37% Jan 18
34%
20%
87%
9%
14
117% Feb 18
100
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
42
98%
34%
Jan 22
14% Jan 23
6% Jan 11
18% Jan 10
19%
45%
8%
12%
106%
2
4% Jan
15% Mar 25
Sale
11%
10%
60% Mar 14
97
2
Jan
2
Jan
2
Jan
2
Mar 4
Jan
2
Mar 27
Mar 20
Jan
7
Jan 24
Jan 29
4
4
19%
Sale
46% Jan
90
Mar
Sale
13
Sale
Sale
Sale
Sale
Sale
19% Jan
4
31% Jan
23% Feb 14
24% Feb 14
15% Mar
19
12%
12% Mar
26% Mar
20% Jan
3
4
27
20
2
2
4% Mar 29
15% Mar 25
...
17
Jan
17% Mar
Sale
Sale
56%
36
21%
94%
48
7
Jan 31
Mar 21
9
20% Jan
4
15% Jan
48
50
4%
15%
50%
14%
50% Mar
Sale
Sale
14%
37%
71%
16%
38%
24 %
96%
17%
12%
13%
10%
Jan 21
11
Jan 22
43% Mar 27
.16% Jan 14
15%
Sale.
48
45% Feb 28
47
3
2
17%
Sale
Sale
Sale
Sale
97
45%
37% Jan
11% Jan
33%
43 %
49% Feb
4
39%
55%
67
34% Mar
51% Mar
29
Mar
43% Jan 28
2
Mar 28
13% Mar
39%
24 Va
45%
14%
41%
5%
60% Mar 14
96 Va Mar 4
14% Mar 28
116% Mar 20
99% Mar 25
36"% Mar 12
14"% Mar 5
56% Mar 4
93% Mar 20
29% Mar 12
4
Jan 28
109% Mar 15
89% Mar 26
.33% Feb 26
Mar 18
Sale
5%
22% Mar 25
Feb
Jan
42
46
249
Mar
Sale
Sale
90
40
Mar
7
13
Sale
85%
Sale
23
8
4
Jan
107% Feb 25
85% Jan
9
2
30% Jan
39
33
18
84
28% Mar
233
Sale
34%
32
Mar 11
109% Mar 15
89% Mar 26
32% Mar 1
43% Mar 12
48% Mar 14
46% Mar 4
50% Mar 7
47% Mar 28
Mar 21
50
18% Mar 8
13% Mar 5
242
13%
Sale
Sale
Sale
34%
53 % Mar 1
95
Mar 15
13% Mar 20
111% Mar 1
98% Mar 4
35% Mar 4
14
Mar-27
52 Ys Mar 20
93% Mar 20
27
Mar 21
4
11% Mar 26
25% Jan 15
17% Jan 22
59
Jan 17
14% Jan 17
11% Mar 26
13
Sale
30%
72%
4
Mar 27
Mar 20
Mar 26
Mar 22
5
Mar
21% Mar 6
16% Jan
2
55% Jan
3
13% Jan
2
10% Jan 29
42%
17%
25
32
20
Mar
Mar
1
Sale
37%
23%
Sale
Sale
Sale
Sale
Sale
17%
12 %
26%
22%
4
11% Mar 6
28% Mar 11
41 Va Mar 19
Sale
23%
Sale
45
Mar 19
Mar 20
47% Mar 7
Sale
39%
51
30 Va
27
7
Mar 18
Mar
5
Mar 21
Mar
Mar
100
31 Va
42%
Sale
7%
23 Va
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
Mar
49
47
Sale
Sale
60
30
45%
7%
23 Va
93%
Sale
95
56
3%
18%
58%
15
12
42%
Sale
114%
99% 100
Sale
36%
14
Sale
39
48%
19%
69%
23%
Sale
16%
Sale
97
Sale
Sale
Sale
Sale
Sale
4%
55%
95%
14%
34%
10V8
18 Va
25%
40%
16%
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
37%
11%
Sale
47%
49%
17%
12%
2 6i/a
22%
21%
Mar 1
Mar 11
25%
17%
57%
14
100
Sale
Sale
14
47
49%
6
45% Mar 28
Sale
5%
47
Sale
54%
48%
18%
46
49
Sale
Sale
Sale
Sale
Sale
29 Va
*
Sale
Sale
Sale
Sale
53%
47
33 Vhc
.1
preferred
50
Acceptance Corp
1
preferred
Sale
43%
22%
conv
6O0 conv
32%
42%
47%
46%
10
Gardner-Denver Co new
^5
Garrett Corp (The)
2
Gar Wood Industries com
1
109
89%
Sale
Sale
Sale
100
10% Mar 12
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
„
footnotes,
.(Dorp
Sae
Sale
Sale
Sale
101
Sale
12%
5
Sale
Sale
47
90
100
13%
11%
16% Mar 1
56 % Mar 29
13% Mar 29
86%
49%
Sale
Prices
Sale
Sale
Sale
241%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
23%
16%
56%
Sale
20%
19%
.
108
Sale
STOCKS
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
49%
45%
47%
17%
12%
27»/4
22%
22%
30 %
2.50
com
Emerson Radio & Phono
18,300
24,800
109
4% % preferred
100
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s
Electric Storage Battery
10
Electronics Associates Inc
1
Elgin National Watch Co 5
El Paso Natural Gas_
3
Emerson Electric Mfg
1
23,000
20,300
117,500
32,300
238%
100
preferred
Ekco Products
100
7,700
9,000
com
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50
Eaton Mfg Co___
1
Echlln Mfg Co
1
Edison Bros Stores com
1
15,000
26,500
10 %
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Common
i
10
618,400
18,180
85.200
362,100
61,500
1,530
20,900
13%
5%
4.20%
4.10%
$2.10
305,500
1
1
1
Duquesne Light Co
3.75% preferred
4.15% preferred
20,700
373,800
23,800
7,400
111,100
56
DuPont de Nem & Co IE I)
Common
5
$4.50 preferred
•
$3.50 preferred
*
260,600
17,300
11,900
50,600
or
Ask
Sale
Sale
Duke
Dunhill International
69,700
6,500
3,900
Bid
24%
17%
Inc
30,700
43,500
0,800
13,700
25,700
Opening
Sale
Sale
Sale
Chemicals
Power Co
Bols
22%
16%
March 1
—
43%
5%
43
70%
14%
39%
22%
Sale
Sale
60 Va
Sale
Sale
Sale
Sale
Sale
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
17
97%
12%
14%
13%
Sale
10 Va
46%
9%
28%
29%
32%
8%
25%
28%
28%
86
24
Sale
Sale
Sale
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
42%
5%
29%
21%
13
Sale
Sale
9
Sale
Sale
Sale
Sale
Sale
8Va Mar
1
5
l
15
6
28
20
20
Mar 25
30% Mar
68% Mar
57
1
7
Mar 25
33
Mar 12
32% Mar 1
Mar
6
19% Mar
1
54
18% Mar 20
Mar 22
89
94% Mar 4
42
Mar 15
5'A Mar 21
40% Mar 1
68% Mar 15
14% Mar 14
Mar 5
38
22% Mar 20
95% Mar 15
16% Mar 13
Mar 13
13
13% Mar 1
10 % Mar 11
Mar 1
42
*
43% Mar 27
5
41%
8V8
23%
50 Va
37
31%
22 Va
9%
17%
40 %
39% Mar
25% Mar
32% Mar
35% Mar
75% Mar
61 Va Mar
34% Mar
41% Mar
57% Mar
20% Mar
25
96
17%
13
14%
10%
46%
26% Mar 19
30 % Mar 5
8% Mar 7
29%
33
23 Va Mar
25 %
85
22
35
31 %
31%
3%
24%
21 %
12%
Mar 18
Mar 4
Mar 29
Mar 14
Mar 4
Mar 1
Mar 4
Mar 1
Mar 1
28
13
29
26
1
29
4
1
14
26
26
21
28
13
4
20% Mar 4
89% Mar 27
97 % Mar 25
Mar 4
44
6% Mar 4
Mar 29
43
71% Mar 25
16% Mar 4
Mar 11
40
9%
28%
4
26% Mar 19
Mar 4
27
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
7Va Mar 12
17Va Mar 1
42
Mar 21
24 Va Mar 25
46
Mar 28
15% Mar 12
Mar 12
27% Mar 1
9
Mar
9%
28%
29
86%
24 %
37%
33
43%
6%
33%
22
13%
Mar 5
Mar 19
Mar 1
Mar 13
Mar 21
Mar 1
Mar 29
Mar 29
Mar 18
Mar 1
Mar 29
Mar 4
Mar 13
Mar 4
Mar 28
Mar 5
Mar 26
Mar 15
Mar 29
Mar 1
Mar 28
Mar 27
Mar 11
Mar 21
8% Feb
6
25% Jan 11
51% Jan
8
37
Mar 25
32% Feb 21
23% Feb 19
9% Mar 29
17% Jan 15
44% Jan 29
8% Jan 14
17% Jan 16
42
Mar 21
6
Feb
6
Jan
9
Feb 14
Feb 14
Feb 18
Mar 14
Mar 26
Mar 26
Jan 29
Mar 28
Feb 25
Feb 15
24% Feb
47
17
40%
26%
35%
35%
75%
61%
37%
41%
58%
21%
2
17% Jan
85 Va Jan 23
2
90
Jan
21% Feb 15
3
Jan 23
40% Feb 25
65% Jan 2
45
41% Jan
5
2
2
14
Jan
35%
21%
95%
16 Va
Jan
2
Jan
Jan 14
Mar 13
13
Jan
4
11% Jan
2
10 Va Mar 11
42
8%
27%
26%
30 Va
8%
22%
26%
24%
84
Mar
Jan
Mar
1
2
1
Mar 19
Feb 28
Jan
3
Jan
2
Mar 19
Jan
2
Jan 15
19 Va Jan
2
Mar 29
*31 Va Mar 14
40% Mar 20
3% Jan
4
35
19
Jan
20% Jan
12 Va Mar
2
2
1
89 Va Mar 27
97% Mar 25
Jan 10
7% Feb 14
46% Jan 9
75%
17 Va
41%
25%
97
19%
14%
14%
12 Va
47%
10 %
30%
34%
Jan 18
4
Feb
Feb 19
Feb
7
Jan 23
Jan 14
Feb 25
Mar 21
Feb 14
8
Jan
Jan 29
Jan
11
Jan 15
34Va Jan 24
9% Jan 24
1
25% Feb
33% Jan 10
29
Mar 28
4
86% Jan
24% Mar
43% Jan
33% Jan
46% Feb
6% Mar
33% Mar
22
26
2
21
7
28
27
Mar 11
13% Mar 21
NEW YORK STOCK EXCHANGE
April, 1963
Aggregate Sales
in
March
Since
Jan. 1
Shares
Shares
18,400
41,100
480
2,040
322,600
77,400
New York
Stock Exchange
65,300
27,700
88,800
1,690
11,100
321,800
5,160
41,900
21,300
117,800
1,070
85,300
64,400
88,900
8,200
36,200
150
34,100
29,500
31,000
237,400
249,700
9,600
85,300
52,000
105,400
1,080
868,800
862,100
23,800
288,100
245,600
305,600
4,420
851500 t2825400
9,000
28,300
10,000
13,500
180,000
46,500
27,900
45,300
404,800
245,000
540
1,110
79,800
229,400
292,200
109,200
337,300
60,900
44,300
13,900
133,400
1153,200
2,300
7,700
400
5,600
STOCKS
Price Jan. 2,
1963
Opening or
Bid
Ask
Par
Gen American Investors
1
Opening
Bid
28%
Sale
27%
95
$4.50 preferred
100
Gen Amer Oil of Texas
5
Gen Amer Transp Corp_1.25
Gen Baking Co com
5
97
Sale
98
37%
70
Sale
Sale
28%
76%
40
$5 preferred
$3.75 preferred
*
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv preferred
*
General Public Service
10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corpl—6.67
General Steel Indus
1
8
1
1
74%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
86%
88%
29%
Sale
26%
Sale
115
Sale
Sale
87%
Sale
37
Sale
Sale
17%
34%
Sale
38
5
15%
Sale
41%
79%
12Va
33%
42%
116
60%
115%
91%
351/4
18%
36%
26%
37
Sale
Sale
Sale
Sale
5%
5%
33
—
Sale
Sale
Sale
73
40
32 %
114
Sale
Sale
Sale
Sale
15
41
12
30%
21 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
8%
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65
117%
92%
34%
20%
34%
4
8% Mar
14% Mar
4
1
41
Mar 1
84% Mar 20
29% Mar 1
4% Mar 4
15% Mar 18
25% Mar 1
71% Mar 6
41 % Mar 4
77% Mar 4
11% Mar 27
33 % Mar 13
6
60
Mar 1
115% Mar 5
91
Mar 5
114% Mar
Sale
30%
26%
5%
17% Mar 12
Sale
40
Sale
33
13
33% Mar 26
Sale
38
Sale
Sale
Sale
Sale
Mar 1
Mar 1
Mar 20
21% Mar 1
Sale
Sale
88
Sale
30%
5%
15%
27%
74%
42%
80%
11%
35%
115 %
39
Sale
98% Mar 27
37 % Mar 7
75% Mar 21
9% Mar 22
Mar 25
105
Mar 11
9
15% Mar 8
44% Mar 27
87% Mar 6
31% Mar l
5% Mar 22
15% Mar 11
28% Mar 25
75% Mar 11
Mar 22
43
81% Mar 28
12% Mar 1
35% Mar 29
Mar 1
116
65% Mar 28
Mar 20
118
95% Mar 1
36% Mar 21
20% Mar 29
37 % Mar 4
Mar 27
39
5% Mar 5
33 % Mar 11
13% Mar 28
31% Mar 7
26% Mar 25
8% Mar 4
102% Mar 14
33
38
5%
32
12
28
Mar 19
Mar 13
Mar 1
Highest
Sale
Prices
26% Mar
30% Jan 14
97
98% Feb
6
40% Jan
4
75 % Mar 21
8
Jan
9
33% Mar 1
67% Jan 28
28% Mar 27
98
Mar
33 % Mar
67 % Mar
Sale
Sale
Sale
Sale
Sale
5
14%
114
58
114
26% Mar
Sale
5%
Sale
83%
77%
11%
31%
Sale
99
Sale
9%
SINCE JAN. 1
Sale
Prices
Sale
Prices
28%
8%
141%
14
RANGE
Lowest
Highest
98 %
36%
Sale
Sale
Sale
Sale
30%
.2
Sale
Sale
Sale
8%
104%
Sab
9
13%
36 %
General Controls Co—.
5
Gen Dynamics Corp
1
General Electric Co_—____5
General Finance Corp
1
General Foods Corp
.—_*
General Instrument Corp„1
General Mills com
——3
5% preferred
100
Gen Motors Corp com
1%
34%
69 %
or
Ask
21
STOCKS
-PRICES IN MARCHLowest
March 29
Sale
Closing or
Bid
Prices
Ask
Sale
84 %
7%
91%
$8 preferred ____—
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com—
4% 1st preferred——__100
General Cigar Inc—_———1
Gen Contract Fin Corp
March 1
—
7% Jan
91% Jan
8% Mar
14
Jan
2
3
4
3
2
36% Jan
83% Jan 15
4
29 % Jan
4% Mar
14% Jan
25 % Mar
71%
39%
77%
11%
31%
113%
57%
114
87
33%
17%
33
37%
5%
31%
11%
26%
$21 %
Mar
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Mar
4
2
1
6
25
4
2
2
4
2
2
3
26
2
19
10
3
4
2
2
1
9% Feb 18
111
9%
16 Ya
44%
Feb
7
Jan 24
Jan 24
Mar 27
88
Feb 27
33% Jan 17
5% Mar 22
15% Feb
4
29% Feb
7
79% Jan 23
44% Feb 14
85% Feb
4
13% Feb 21
35% Mar 29
116% Feb
1
65% Mar 28
118
Mar 20
95% Mar 1
40% Jan 15
20% Mar 29
39% Jan 18
39
Feb 18
5%
34%
13%
32%
26%
Jan
8
Feb 14
Jan
10
Feb 23
Mar 25
General Tel Co of Florida—
333,000 1,669,400
73,500
286,500
295,100
220
660
31,700
4,500
103,800
20,600
405,300
26,000
32,000
789,200
2,590
1,810
173,800
10,500
315,900
42,900
685,200
95,500
72,800
3,100
12,100
370,000 1,886,600
27,100
40,900
104,400
121,500
67.500
510,700
52,000
33,900
34,000
416,000
13,100
5,500
9,400
118,700
135,100
14,300
529,200
38,800
177,300
508,000
2,700
85,100
35,400
18,700
32.700
1,200
17,000
213,800
161,500
64,500
109,700
25,700
17,400
76.600
81,400
137,600
2.070
233,900
401,200
107,400
76,500
315,800
418,400 1,061,300
21,000
65,400
930
3,750
33,500
66,700
2,200
78,000
36,800
190
'
170
150
620
18,300
78,300
2,900
5,900
39,300
45,700
8,300
-10,900
16,400
164,700
256,400
12,400
"
140
540
9,600
28,400
150,800
28,100
104,300
356,900
40,400
173,500
'
70
340
32,100
24,000
30,600
18,400
5,300
25.300
101,400
65,900
120,200
60,700
$9,000
186,400
17,200
40,700
430
820
73,500
35,900
235,700
245,500
:
Gibson Greeting Cards
Gillette (The) Co
Gimbel Brothers
:
Ginn & Co
Glen Alden Corp
Glidden Co
Globe-Union Inc
Globe-Wernicke Inc
Goodrich (B F) CO—
55
18%
14%
2874
33%
303/4
Inc-5
——
1
331/4
23%
10
—5
—1
1
—10
36%
20
5
5
—
123/4
42%
33%
36%
40%
_10
Goodyear Tire & Rubber
*
Gould-Natl Batteries Inc
4
Grace (W R) & Co
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co
5
Granite City Steel
6.25
Graniteville Co
5
Grant (W T) Co com
2.50
3%% preferred
100
173/4
15%
273/a
12%
20 Ve
813/4
3%
39%
ffGrayson-Robinson Stores—1
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop_*
f'eat Northern Paper Co_25
bat Northern Ry—
eat Western Financial—1
$5 preferred
*
—*
„
Gulf Oil Corp
8.33%
Gulf States Utilities com—*
$4.20 preferred
$4.40 preferred
$4.44 preferred
$5 preferred
$5.08 preferred
Gustin-Bacon Mfg Go
100
100
100
100
100
2.50
____—_
Hackensack Water
12.50r
Hall (W. F.) Printing
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common—1
4% conv preferred
—100
Hammermill Paper Co.—2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
i
7.50
6 % preferred
100
Harcourt Brace & World Inc 1
Harris-Intertype Corp
.1
Harsco Corp
1.25
Harshaw Chemical Co——5
Hart Schaffner & Marx_—5
Harvey Aluminum Inc
1
Hat Corp of America com—I
5% preferred
50
Haveg Industries
40c
Haves Industries Inc
5
—
When
issued
20O
162,000
Hazeltine
37,000
108,700
240
350
26,300
40,300
2,100
1,450
10,200
125,900
167,600
7,600
2,270
10,200
Heinz (H J) Co com__8.33%
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W. E.) & Co
—25c
Helme (G W) Co common.10
1% non-cum preferred 25
Helmerich & Payne
10c
Corp
For footnotes, see page
29.
■
MM
Sale
Sale
Sale
Sale
Sale
24%
10%
Sale
Sale
24%
11%
Sale
Sale
24% Mar 1
9% Mar 19
25% Mar 7
11% Mar 29
22% Jan
2
9% Mar 19
26% Feb 13
12% Jan 28
21%
Sale
102%
106%
2374 Mar 29
3
20% Jan
100% Mar 15
4
101 % Jan
35
Jan 14
Feb 12
102
43% Mar 6
101
106
36
Sale
101 % 102%
45
Sale
533/8 Sale
Sale
18%
153/4 Sale
*
Sale
57%
21%
33
Sale
Sale
Sale
Sale
33%
Sale
33%
15
Sale
33%
Sale
3534
Sale
41
18
173/4
18%
Sale
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28 %
14%
23 %
Sale
Sale
Sale
14%
24%
83%
84%
83
374
42%
15 %
Sale
Sale
Sale
Sale
Sale
Sale
3%
46%
153/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
96 %
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
Sale
Sale
21
37
48
17%
39
152%
283/4
35%
68
44
36
88%
39%
36%
95%
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
100
100% 10174
105% 106%
106% 107
19% Sale
34%
32%
51%
13%
36%
Sale
Sale
Sale
23
23%
91%
32%
21%
28
97
Sale
Sale
Sale
33%
Sale
132
130
Sale
30
46
Sale
Sale
31 %
Sale
19
33% Sale
Sale
20 %
8%
42
Sale
43
Sale
Sale
Sale
22%
37%
20
Sale
Sale
22%
42%
Sale
87
Sale
Sale
86
87
Sale
37%
49%
11%
46%
32%
39%
38
29%
333/4
19%
28%
8574
26%
17%
35%
Sale
102
Sale
36% Sale
Sale
102 3/4
11%
3974
21 %
113/4
Sale
8.
393/4"- 41
46%
23%
10O
105
Sale
Sale
Sale
Sale
Sale
Sale
32%
127% 128 ~
Sale
28
Sale
52%
Sale
32 3/a
17%
27% Mar 27
27% Jan
8
12
107
108
106% 108
20% Sale
19
26% Jan 22
26% Jan 31
39%
3974
34%
93%
95%
97% 100
29%
22%
26%
27% Mar 27
27% Mar 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144% 145%
95
Mar 5
Mar 19
Sale
Sale-
33%
29%
51%
12%
25%
27
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
37
27%
27%
Sale
Sale
Sale
82
27%
38%
26%
Sale
31%
62
4434
30%
27
33%
Sale
Sale
43%
29 74
Sale
Sale
Sale
Sale
Sale
Sale
14% Sale
35% -Sale
,
2734
27%
Sale
5
200
29,400
473/a
;
Gulf Mobile & Ohio RR
2,090
.
80c
Corp
Products
Sale
Sale
'
5
Getty Oil Co.__
4
Giant Portland Cement Co_l
Gibraltar Financial
1
Gerber
Sale
Sale
Sale
35%
1
*
174.700
3,800
446,300 1,072,300
65,200
284,000
21
100
332,000
32,900
319,400
700
120
820
vX-Ii.
140
110
Georgia-Pacific
Sale
101V4
103
100
Genesco Inc common
$4.50 conv preferred
27
28
22%
10%
—30c
Common
$5 preference
5 % fo preference
Great Western Sugar com_*
1% preferred
100
Green Shoe Mfg Co
3
Greyhound Corp common 3
4% % conv pref
50
Grumman Aircraft Eng Corp 1
55,500
26%
27%
$1.30 pfd series B
—25
$1.25 preferred
25
General Telephone &
Electronics Corp
3.33%
General Time Cirp—.
2.50
General Tire & Rubber Co—
26 74
36
16%
36 %
38
38
—
Sale
Sale
Sale
Sale
—
37
27%
21% Mar 1
100% Mar 15
104
Mar 22 •
3534 Mar 11
101% Mar 12
43% Mar 6
523/4 Mar 6
18%
14%
29%
33%
33 %
103
Mar 25
106% Mar 11
36% Mar 29
103
Mar 28
4934 Mar 29
57% Mar 27
Jan 10
52
17% Jan 10
3
14% Jdn
27% Jan 24
2
33% Jan
Jan 11
28
Jan
3
33
Mar 22
15% Mar 1
Mar
23
Mar 18
3534 Mar 28
34% Mar 6
1
Mar 21
Mar 1
Mar 1
36% Mar 28
2674 Mar 5
11% Mar 19
39% Mar 1
34% Mar
5
38% Mar 4
27% Mar 29
12 74 Mar 1
.
23%
9%
36%
19%
11%
42%
Jan
Jan
Jan
Mar
Jan
31% Mar
40% Mar 20
22
Mar 14
12 % Mar 1
Mar 1
11% Mar 6
45 % Mar 27
3174 Mar 4
35% Mar 19
4774 Mar 18
3374 Mar 15
40% Mar 14
Sale
37% Mar
41% Mar 28
17%
153/4
Sale
Sale
17
2934
Sale
Sale
Sale
Sale
Sale
Sale
46
39V4
48%
*
Sale
Sale
Sale
191/2
Sale
38%
Sale
153%
21
1
Mar 19
15% Mar 27
27% Mar 25
14
Mar
1
223% j£ar 5
82% Mar 26
2%
42%
15%
363%
47%
16%
Mar 27
Mar 1
Mar 1
Mar
Mar
Mar
1
4
5
18% Mar
17% Mar
30
Mar
14% Mar
24% Mar
83% Mar
3% Mar
47
Mar
16% Mar
5
5
27
12
25
12
7.
28
13
39% Mar 8
49% Mar 5
20 % Mar 28
36% Mar 20
39% Mar 26
154
Mar 11
30% Mar 18
37
Mar 22
69% Mar 4
45% Mar 28
38 74 Mar 4
Sale
10034 102
106% 1063/4
107
108%
Sale
18%
Mar 18
Mar 29
Mar 1
Mar 4
Mar 1
Mar 1
Mar 19
Mar 1
Mar 1
Mar 19
Mar 26
10674 Mar 11
106% Mar 11
107% Mar 22
2074 Mar 4
Sale
Sale
Sale
29% Mar 28
152
28%
36%
69%
45
3734
86 %
413/4
39%
951/2
Sale
Sale
71
Sale
Sale
87%
Sale
Sale
97
98
371/2
301/4
50%
12%
22%
Sale
23%
96
98
21 %
Sale
Sale
29%
Sale
133
30% Sale
48
Sale
Sale
32
Sale
19%
33% Sale
3334
129
19%
7%
Sale
Sale
42
43
Sale
Sale
2534
373/4
25%
223/4
41
87
24%
15%
36 %
373/4
12
152
28%
353/8
67
4274
35%
84%
39%
36%
96%
97
107
Mar
4
17% Mar 27
36V4 Mar
50
Mar
7
6
12% Mar 20
22% Mar 19
96% Mar 11
31
Mar 8
21% Mar 1
27% Mar 1
32% Mar 18
131
30
Mar 15
Mar 1
45% Mar 26
Mar 15
18% Mar 6
32 34 Mar 20
1934 Mar 26
7% Mar 26
42
Mar 26
21% Mar 1
35% Mar 19
31
25
Mar 29
22
Mar
Sale
40
87
23%
15%
Mar 26
363/4
38
Sale i
1
Mar 26
3934 Mar 28
9674 Mar 19
99
Mar 6
43
__
Sale
Sale
88
Sale
Sale
88% Mar
Mar
Mar
Mar
35% Mar
37% Mar
11% Mar
4
4
19
26
18
4
29
37% Mar 14
32% Mar 4
51% Mar 1
14% Mar 4
23% Mar 6
98% Mar 6
Mar 27
33
22% Mar 15"
30% Mar 14
34% Mar 13
Mar 15
30% Mar 12
48% Mar 8
33
Mar 7
I93/4 Mar 25
3474 Mar 5
20% Mar 8
8 3% Mar 4
43
Mar 19
26
Mar 29
37% Mar 1
25% Mar 29
23% Mar 11
131
43% Mar 4
87% Mar 12
2674 Mar
1
16% Mar 11
36% Mar 5
38
Mar 1
12% Mar 20
Jan
2
2
2
4
6
2
1
35% Mar 19
37% Feb 28
.
17
Mar 19
2
15% Jan
2
Jan
2
Jan
2
Jan
8
Jan
4
Jan
2
3934 Jan
2
14% Jan
2
35
Jan
2 "
43% Jan
16% Jan 24
27%
12%
20%
8174
2%
2
4
Jan
28
Feb 12
2
31% Jan
3
61% Jan
4174 Jan 24
2
30% Jan
2
82
Jan
4
38% Jan
2
34
Jan
33% Jan
143
95
18
3
6
Feb 15
Feb 20
Jan
9574 Jan
99% Ff>b
106
23% Mar 29^-n
103
107
36%
103%
49%
57%
23
16%
35%
35%
34%
39%
Mar
Feb
Jan
Feb
Mar
Mar
Mar
Jan
Mar
Jan
Mar
25
21
23
18
29
27
22
25
28
9
5
28
Feb
Feb 12
13% Feb 13
40% Jan 11
Feb 13
25
9
13% Jan
28
49
Jan 28
36% Jan 28
42% Feb 11
42% Jan 18
193/4 Feb
1
Jan 15'
31% Feb 19
15
Jan
9
2474 Mar 25
84
Feb 11
4% Jan 11
47
Mar 28
16% Jan 15
42
Feb
4
49% Mar 5
2074 Mar 28
18
40% Feb 27
154
Feb
8
30% Feb
4
38
Feb 20
727/, Feb 19
9
393/4 Feb 15
92
Feb
8
43% Feb
7
39% Mar 28
4 6 34 Jan
96% Jan 25
100 74 Feb 28
101% Feb 28
108% Jan 30
Feb
7
17% Mar 27
2274 Jan
7
7
Jan
3
Feb 12
Feb 12
Feb
6
93
Feb
4
2
29% Jan
21% Feb
6
26% Jan
3
40
106
36
Jan
29%
48%
12%
22%
31% Jan
7
Jan 22
126
28
Jan
2
45 74 Mar 26
303/4 Feb 28
18% Mar
6
32 34 Mar 20
17%
7%
40%
193/i
Jan
25
20
Mar 29
Jan
2
40
Mar 26
2
Mar 26
Jan 16
Jan
28% Jan
2
2
85% Feb 19
23%
15 %
35
3774
11%
Mar 19
Mar 26
Jan
8
Jan 28
Mar 29
108
32%
53%
1 di(,
25%
98%
Jan 22
Feb
6
Jan 18
Feb 21
Jan
2
Mar
6
33% Feb 14
23% Feb 18
7
32% Feb
34% Jan 29
131
31
Mar
Jan
53% Jan
34% Jan
21% Jan
?4% Feb
15
23
10
28
9
8
22% Jan 24
9
43
26
40%
25%
Feb 11
Mar 19
Mar 29
Feb 21
Mar 29
25% Feb 20
4 0% Jan 16
4
87% Feb
8
70% Jan
18% Jan 24
36% Jan 22
38
Jan
23
12% Mar 20
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
March
Jan, 1
New York
Stock Exchange
Shares
Shares
STOCKS
124,000
385,300
110
530
500
1,400
118,000
180,700
164,900
170,600
36,000
239,100
Since
Price Jan. 2,
1963
Opening
Par
Bid
or
Ask
March 1
Opening or
Bid
Ask
P RICES
March 29
Closing
Bid
or
—
STOCKS
IN MARCH
Lowest
Sale
Sale
Prices
Ask
JAN. 1
RANGE S
Highest
Lowest
Sale
Prices
Highest
Prices
Sale
Prices
Hercules Powder Co—■
50,500
53,000
51,700
27,300
5,900
97,200
106,100
1,060
2,900
31,500
20,300
7,600
196,900
1,660
12,600
109,700
64,300
32,200
42,300
16,300
18,500
Common
$2
41 %.
—11/24
;
:—100
class A pfd
•
conv
Hershey
67
32%
44%
133/4
16%
193/4
24 y4
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co———1
Heyden Newport ChemicalsCommon
1
3%% preferred ser A—100
Hill Corp
—5
Hilton Hotels Corp
2.50
Hoffman Electronics
Holland Furnace—
Cp—50c
5
10
Holly Sugar Corp
75
5%
27%
9%
3%
50c
1
.-5
70
Sale
Sale
Sale
Sale
Sale
Sale
15
74
*
1
Chocolate
Hertz Co (The)
Hess Oil & Chemical
Sale
Sale
Sale
30
350
27,500
9,300
1,000
8,400
3,700
111,000
Holt Rinehart & Winston_l
Homestake Mining
-12.50
Hooker Chemical Corp com_5
*
Household Finance
3 % % preferred
20,200
22,200
2,500
29,500
12,500
101,300
89,600
8,800
,155,200
27,300
42,800
317,600
7,880
1,020
281,700
2,000
32,300
25,500
96,800
51.600
6,000
89,900
145,300
6,000
246,500
Idaho Power Co
,5
Ideal Cement Co
5
Illinois Central Industries.*
Illinois Central RR Co
•
51,100
1,320
310
480
134,300
4,200
360 "
790
73,800
1,200
12,200
34%
95
Sale
98
813/4
89
91%
98%
97%
99%
115%
39%
9%
12%
47%
Sale
Sale
Sale
Sale
Sale
Sale
32%
98 y4 99
98
99%
Sale
7%
403/4
16%
41%
Sale
31
3
16%
20%,
413/4
10%
113/4
48%
Sale
Sale
Sale
Sale
Sale
30%
Sale
121
44
21
19%
18%
97 y2
100
4%
preferred
100
4.40% preferred
/V—.100
Houston Light & Power
*
Sale
102%
1
1
26
19
19
16% Mar
Sale
76%
Sale
Sale
Sale
Sale
Sale
49%
Sale
Sale
273^ Mar 19
48% Mar 4
34
97
Sale
98 y4
33% Mar 14
97
Mar 14
102
Mar 7
30% Mar 5
2 3/4 Mar 14
16
Mar 12
20 Va Mar 1
41% Mar 14
49 V* Mar 15
84
Mar 5
91
Mar 25
98 y2 Mar 14
1191/4 Mar 4
43 Va Mar 19
10% Mar 27
11% Mar 1
48 V* Mar
1
6y8
25%
8%
4%
35 y4
28 y4
104y4
343/4
2%
153/4
20%
43%
97
126
51
86
90%
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
92%
99%
Sale
12
Sale
Sale
Sale
51%
Sale
45%
10%
31
100%
99
100
100
Sale
42
Sale
26
1
18
26
1
4
6y2 Mar 18
25
Mar 26
8 Va Mar 12
4ys Mar 6
33
Mar 20
99% 100%
7%
41%
16%
Sale
Sale
Sale
Sale
Sale
Sale
473/4
15%
18 %
76
Sale
Sale
115
67 y2
31 Va
44%
13 y8
68
65
34
Sale
87%
5% preferred ser B—100
Hupp Corp common
1
5% preferred ser A
50
Hussmann Refrigerator
5
520
140
7
26%
8%
IV*
36%
29
48%
393/8 Mar
Mar
Mar
Mar
Mar
Mar
17% Mar
20y8 Mar
18% Mar
Sale
40
116% 118
75 y2
Sale
Sale
Sale
Sale
Sale
51
82
18%
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd *
Hunt Foods & Industries—
Common
5
5% preferred ser A
100
170
210
163/4
74%
Sale
Sale
69
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
40%
47 v*
80 %
*
com
1,930
21%
20%
Sale
30%
23/4
15%
5 % conv preferred
Houdaille Indus Inc com
3
$2.25 conv preferred
50
720
70
100
19
933/4
Sale
Sale
2%
Sale
Sale
Sale
101%
*
Co_5
1
25
Hoover Ball & Bearing
Hotel Corp of America
34%
44%
13%
Sale
Sale
Sale
35
93
$4.25 preferred$5 2nd preferred ser C
42%
115
60
6%
293/4
43 y4
197,400
1,750
1,220
61,600
39,800
3,200
49,900
8,300
191,500
62,100
Sale
30
84,100
148,400
37,300
Sale
117
115,
preferred
5%
Sale
Sale
Sale
Sale
7
43
17
433/4
Sale
Sale
33%
23%
30% Mar 1
100
Mar 6
100
Mar 5
6% Mar 20
41 y2 Mar 8
16% Mar 22
Sale
Sale
46%
453/8
75 % Mar
Sale
Sale
42% Mar 1
Mar 11
Mar 18
118
69
Mar 1
Mar 25
35
49
15% Mar 27
19 Va Mar 1
213/4 Mar 27
Mar
21
1
19% Mar 18
76 y2 Mar 19
7j/2 Mar 25
27% Mar 5
8% Mar 4
4% Mar 29
37 V* Mar 26
293/4 Mar 8
513/4 Mar
8
Mar 5
Mar 25
Mar 22
Mar 22
Mar 1
16 V* Mar 1
21
Mar 8
43 y2 Mar 27
51 % Mar 7
88
Mar 26
36
98 V*
104 y2
35 V*
3
92% Mar 21
98 y2 Mar 14
128 y2 Mar 20
46
Mar 28
10% Mar 1
12J/4 Mar 13
5iy2 Mar 29
33% Mar 13
101% Mar 18
43% Jan 16
Jan 29
39
115
67
Mar 11
Jan 11
35% Feb 18
Mar 25
49
15% Mar 27
21 YB Jan 24
1
24% Feb
27 y4 Jan 14
118
69
1
Jan 24
Mar
31 Va Mar 26
413/4 Feb 12
131/a
163/4
19%
18%
Feb 20
Jan
2
Jan
3
Mar 19
14% Jan
74
6
25
19% Mar 18
76 y2 Mar 19
71/2<fcEeb 8
28% Jan 25
10% Jan
4
4% Jan 28
38
Feb 27
2
Jan
4
Jan
8
Mar 26
8y8 Mar 12
33A Jan
2
30
2
Jan
27% Mar 19
431/4 Jan
2
32% Feb
51=V* Feb
37% Feb 15
98 y4 Mar 25
104 y2 Mar 22
35% Mar 22
3% Feb 15
16% Feb 18
Feb 14
22
43% Mar 27
52% Feb 27
Mar 26
88
92% Mar 21
98 y2 Mar 14
128% Mar 20
Mar 28
46
11
Jan 24
123/4 Feb 20
51% Jan 30
Jan 31
Jan
3
101'/2 Jan
2
28
Feb
1
33
93
23/4 Jan 21
15% Jan
2
18% Jan
2
40%
45%
80i/2
881/4
98
114
2
9
Jan
8
Jan 23
Feb
6
Jan
Jan
Jan
39% Jan
9% Jan
11 i/a Jan
47% Jan
2
2
2
2
2
30y4 Mar 1
98i/4 Jan 10
Mar 12
7% Mar 8
43
Mar 26
17 Va Mar 29
34 Va Mar
1
24 Va Mar 28
32y2Jan
2
21
Mar 18
46 V* Mar 29
35
Jan
9
101 y2 Mar 18
101
Mar 12
83/* Jan 14
67/a Mar 20
40% Jan
8
161/s Jan 30
45% Mar 28
393/8 Jan
2
101
8
8
98% Feb 20
43
Mar 26
8
17% Jan
*
Illinois
preferred
140
15~,io6
2,380
60,800
62,400
14,600
Industria Electrica
De Mexico S A
171,000
_100p
Ingersoll-Rand common—*
6% preferred
—100
50
70
69,600
19,000
278,100
86,800
36,900
Inspiration Cons Copper—20
89,700
1,390
57,400
720,800
238,700
126,690
Interchemical Corp com
5
4 V2 %
preferred
lOo
Interlake Iron Corp
l
Int'l Business Machines
5
Inter Harvester common—_*
640
13,900
162,800
74,500
56,270
32,300
400
331,000
952,000
2,500
740,300
55,400
5,400
20,600
17,600
International Minerals &
Chemical Corp com
4%
Common
2.50
$4 preferred
*
Intl Pipe & Ceramics Corp.l
5% conv preferred
100
Internatl Rys of Cent Am
•
5% preferred
——-100
International Rectifier
1
94,300
1317500
34 y2 Mar
47%
Sale
48%
51%
52
49%
51
50 V*
51V*
46y2 Mar 26
48 Va Mar 13
51V* Mar 1
50% Mar 20
48%
30
30
49%
48%
Sale
Sale
29
49%
Sale
Sale
42%
Sale
383/4
46
48
Sale
46%
48 %
36%
47%
Sale
Sale
49 y2
51%
52%
491/4
47 ya
30%
50
48
.
30
Sale
Sale
5%
66'A Sale
153 Ya 160
6
37 y2
53
Sale
31%
97 y4
23%
388%
49%
157 y8
31%,
Sale
97%.
Sale
Sale
Sale
Sale
41%
Sale
83
85%
62%
17%
Sale
26%
98%
Sale
Sale
29
48%
5iy»
6
6%
Sale
67
155
162%
Sale
36%
Sale
643/4
Sale
31
95% 97
25% Sale
Sale
400
Sale
55
171% Sale
31%
6Vs
743/8
155
38
63%
333/a
97%
25%
421
55%
161 Va
49%
6%
Sale
162%
Sale
6
45% Mar 29
5% Mar
6
1
7
Sale
Sale
36
Mar
1
Sale
31
96
Sale
Sale
Sale
Sale
45
84 V*
Sale
48 V*
Sale
853/4
84%
87%
10%
Sale
Sale
10%
59%
18%
10%
59%
18%
Sale
99
30%
98%
Sale
99 %
31V*
107 y2
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
39ya
44%
Sale
39%
Sale
Sale
Sale
Mar 11
52
Mar 11
50% Mar 20
49
■
273/i Mar 20
30
Mar 1
Mar
Mar
98%
38% Mar 29
47% Mar 1
.
67
155
10
498,600
7%
preferred
6,100
63.100
42,300
6,400
13.700
18,700
173,800
86,200
26,400
39,700
37,600
60,000
100
145,900
10.400
65,000
Iowa Power & Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
7,800
12,200
29.000
72,400
Jefferson Lake
240
1.820
21,100
3,550
75.100
1237800
347,700
14.000
51,600
58,300
149,800
105,500
476,690
1.520
5,400
25.200
5,540
26,800
.
Jaeger Machine Co
170
3^4%
Inc common
preferred
Johns-Manville
Corp
Johnson & Johnson
Joy Manufacturing Co
217,600
8,500
4,400
Kaiser
9,300
1.400
footnotes,
1
-100
5
5
Jonathan Logan Inc
50c
Jones & Laughlin
Steel Corp common
_lo
5% preferred ser A
-100
Jorgensen (Earle M) Co
1
254,300
500
5
"Sulphur Cb_l
Jersey Central Pwr & Lt—
4%
preferred
100
Jewel Tea
4V8%
4%%
4%%
4%%
Alum
9
26
72%
26%
37%
39%
40
Sale
40%
Sale
t5,210
91,000
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
39 y»
42%
International Tel & Tel
.«
4% conv pfd series B__100
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores^
1
Interstate Power Co
3.50
Iowa. Elec Light & Pw Co__5
Iowa-Illinois Gas & Elec
1
1
&
Chem_33y3c
conv preferred
100
preferred
50
98
Sale
8.33%
25
Common
300
28
27%
104%
27%
71%
25 y8
International Shoe Co
International Silver—
26,400
For
Sale
47
Sale
10c
_•
•
Int'l Resistance Co
International Salt
1,560
1,400
1,500
373/8
'•
___
393/8
11 y8
50
Sale
Sale
Sale
Sale
8,500
56.500
1.500
Sale
32% Mar 21
21
Mar 18
45 V* Mar 28
42% Mar 1
Feb
8
24 Ya Mar 28
46 y4 Mar 29
36
45% Mar 29
613/4 Mar 20
243/4
397%
533/8
161 Va
Mar
1
Mar
5
18
1
15
29
Mar
Mar
Mar
Mar
30% Mar 1
313/4 Mar 28
6y8 Mar 12
75
Mar 29
155
Mar 7
38% Mar 28
65
Mar 27
33% Mar 29
97% Mar 25
26
Mar 1
423 V* Mar 28
56% Mar 11
Mar 15
175
34% Mar
45% Jan
473/8 Jan
48
49
53
50%
49%
363/4
33
Feb
5
Jan
7
273/4 Mar 20
50
47
29% Feb 25
5% Jan 28
33
523/4
30%
96
23%
384%
491/2
157 Va
Jan 30
Mar 20
Feb 20
Jan 29
Jan 31
6%
75
155
40 y4
66%
33%
98%
26 %
424%
56 y8
175
7
51'A Feb 25
65
155
14
Feb 21
Mar 11
Jan
9
Jan 22
Jan 28
Feb 18
Feb 11
Mar 29
Feb 18
Feb 18
Feb
1
Feb 25
Jan 17
393/4 Jan
6
8
Jan
2,
Jan 28
Mar
1
Jan
2
Feb
4
Mar 5
Jan
2
Jan
2
Jan
2
Jan
2
Mar 19
Mar 8
48% Mar 25
85 y2 Mar 21
40 V* Jan
3
833/4 Jan 15
49 Ya Feb 14
86y4 Feb 11
Mar 18
58% Mar 12
17% Mar 1
10 Va Mar 11
60% Mar 5
203/4 Mar 14
tlO
Feb 28
58% Mar 12
17% Jan
7
11 y4 Jan 30
44
84
10
68V4 Feb
1
203/4 Mar 14
International Paper—
44,200
21,300
8,500
18,770
139,700
180,500
19,300
77,900
21,300
100
When issued
1%
Internatl Nickel of Canada »
International Packers Ltd
1
16,700
490,200
3.840
preferred
5
preferred
;—100
International Mining—
1,300
5,100
1,700
—*
130.900
2,200
137,900
200,000
500
30,200
Inland Steel Co
7%
—
—50
4.26% preferred
50
4.70% preferred
50
4:42% preferred
:
50
4.20% preferred
—50
Indiana General Corp
1
Indianapolis Power & Lt
•
4,000
48,300
34
21%
•
■'
_15
Common
4.08%
Sale
Sale
Co-
Power
100
13,500
33
21%
,
49
9ya
ioo%
Sale
27%
106 y4
103/4
61%
43%
102%
Sale
Sale
74
103% 104%
41
45
Sale
47
44 ya
28 %
Sale
Sale
Sale
48%
28%
49%
Sale
Sale
Sale
Sale
61%
49
Sale
Sale
Sale
Sale
23%
56
49%
50
19%
120
14
10yB
16
86
50 V*
8 61/4
43
74
15 y2
27
Sale
Sale
Sale
Sale
105 V* Mar
7
8% Mar 29
51
Mar
6
8ya Mar 19
21
71
Mar 27
Mar
253/i Mar
36
4
4
Mar 28
42% Mar 19
102% Mar 15
45
Mar
48% Mar
28% Mar
1
8
4
30% Mar 29
983/4 Mar 26
33
Mar 20
107% Mar 29
10 3/4 Mar 1
623/4 Mar 1
9y8 Mar 1
26
Mar
1
74% Mar 13
273/4 Mar 7
38% Mar
8
44% Mar 4
104
Mar 21
47% Mar 21
49%
32%
28 y8
62 y4
53
Mar
Mar
Mar
6
29
27
8
27
26Va Jan
98
Jan
30% Mar 29
99% Jan 23
33
Mar 20
107% Mar 29
11
Jan 29
64% Jan 25
10% Jan 28
7
29% Feb
77% Jan 25
28% Jan 15
2
16
263/4 Feb 18
104
.
Jan
4
8% Mar 29
48'/a Jan 21
8i/a Mar 19
21
71
Mar 27
Mar 4
25% Jan
2
34% Jan
39 Ya Jan
413/4 Jan
2
18
99% Jan
40 3/4 Jan
44% Jan
28% Jan
23% Jan
56
Jan
49
Jan
49% Jan
193/4 Jan
122
Jan
13% Jan
413/4 Jan 25
3
2
7
2
39 y8 Jan 18
48 Ya Jan 29
104
Mar 21
47% Mar 21
49% Mar 6
8
32% Jan
28 y8 Mar 27
5
63% Feb
53
Mar 27
56% Jan 28
Mar 25
27
124
Jan 31
4
16% Feb
2
3
3
2
2
2
2
3
Sale
15%
Sale
15%
123
Sale
Sale
Sale
10%
.16%
Sale
Sale
10%
15%
Sale
Sale
10y4 Mar 1
15% Mar 11
10% Mar
16% Mar
10
Jan
2
15 y4 Mar 11
11% Jan 21
19% Feb
1
873/4 Mar 21
57
Mar 7
7
84% Jan
50ya Jan 29
5
85 y4 Feb
47 y2 Mar 27
83
Mar 27
42
88
57
87 y4
47%
83 y2
1221/2
50
55%
21%
122
Sale
Sale
123%
53
55"
55%
25%
Sale
121
Sale
Sale
87 »/2
86
88
87%
88
53%
Sale
53
Sale
853/4 Mar 8
52% Mar 18
88
Sale
Sale
89
Sale
Sale
87%
443/4
81 y4
46 y4
82 y4
89
Sale
Sale
43
79
Sale
15%
Sale
16 V*
Sale
15% Mar
Sale
Sale
Sale
Sale
53 y8
102 %
Sale
Sale
21%
14%
Sale
Sale
34%
96'%
Sale
98 %
47%
Sale
50%
101%
13%
19%
Sale
Sale
Sale
103 %
35ya
Sale
Sale
52
32 s/8
93
50 V*
90
32
27%
60%
Sale
49%
4
98
Mar 11
27 V* Mar 1
25% Mar 5
60
Mar 19
49% Mar 6
54% Mar 8
21% Mar 1
123% Mar 18
14% Mar 19
133/4
20%
95
pfd (57 ser)__100
50%
104% 105%
cv
pfd (59 ser)—100
107
106
102 V* 103%
29.
8y8
22%
40%
cv
see page
8%
51 %
26% Mar
106%
503/4
Sale
14
50%
Sale
108% niy2
107
Sale
50%
Mar
8
Mar 11
6
Mar
1
Mar 20
13% Mar 1
20% Mar 5
102
32% Mar 1
93% Mar 6
50
Mar 25
106% Mar 5
103 V2 Mar 4
Mar
Mar
56% Mar 22
263/4 Mar 22
Mar 21
124
15% Mar 4
17
Mar 15
54
Mar 28
103 % Mar
1
14 y4 Mar
8
21% Mar 13
35
98%
50 %
111
107
Mar 7
Mar 26
Mar 5
Mar 28
Mar 29
Jan
2
73y2 Jan
153/8 Mar
47% Jan
2
8
4
2
32% Mar
90
50
104 y2
106
2
Jan
4
Jan
7
19
54% Feb 18
104% Feb 21
14"% Jan 21
24
1
2
Mar 25
Jan
Feb
Feb
15
Feb 27
17% Jan 23
6
100 »/2 Jan
13 y2 Jan
19% Jan
Jan 23
Mar 7
.
Jan
15
38% Jan 10
98 % Mar 26
51% Jan
9
111% Jan 21
110
Jan 31
NEW YORK STOCK EXCHANGE
April, 1963
in
March
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
11,400
$39,400
120
20
80
80
420
660
650
210
1,090
30,600
6,500
1,280
218,700
16,900
60,400
43,300
415,400
91,800
68,300
74,800
442,500
91,100
348,300
14,200
238,900
87,800
12,900
63,100
3,060
876,500
127,900
74,500
24,800
229,600
Aggregate Sales
Since
Price Jan. 2,
1963
23
-PRICES IN MARCHMarch 1
Opening or
Opening
Bid
Par
STOCKS
—
Ask
Bid
82
40
82
or
Ask
March 29
Closing
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Prices
Sale
or
Ask
Highest
Lowest
Sale
Prices
Prices
Sale
Prices
Kansas City Pow & Lt Co-
12,600
13,100
55,800
47,000
21,100
34,000
107,200
24,200
70,200
3,800
79,200
28,500
2,100
18,100
830
218,200
50,900
14,600
16,200
66,800
14,700
51,000
28,300
155,100
23,300
61,600
100
100
12,400
13,400
50,800
42,800
64,100
354,300
154,900
329,000
67,400
156,400
23,100
62,200
15,700
74,400
55,600
3,100
2,100
59,200
209,600
7,100
10,400
194,500
17,100
5,700
81,100
246,500
145,000
66,100
349,700
222,400
70,700
22,800
540
2,680
26,700
82,800
11,800
99,100
361,400
618,000
945,600
6,000
11,400
255,600
146,000
92,700
91,400
136,600
998,900
698,500
361,900
360,200
449,200
10
260
62,100
199,200
10
30
250
250
70
51,200
200,500
1,150
40,800
24,100
12,200
19,400
18,100
3,600
33,200
2,400
20,800
820
46,800
68,800
4,400
3,700
47,600
1,150
77,500
418,900
3,140
141,000
129,900
71,200
94,300
63,000
32,400
158,900
11,600
96,300
9,370
190,600
153,700
26,900
229,200
16,400
33,500
667,100
78,500
15,900
5,400
34,400
22,100
11,600
99,800
New
*
common
3.80%
4%
4 l/a %
4.20%
4.35%
preferred
preferred
preferred
preferred
preferred
Kansas City South Ind
Noncumulative pfd
Sale
95
100% 102
94% 95
97% 98%
38% Sale
19 % 19%
27 %
Sale
100
•
25
Kansas Gas & Elec Co
*
Kansas Power & Lt Co_8.75
Kayser-Roth Corp
1
Kellogg Co
50c
Kelsey Hayes Co
1
Kendall Co
8
Kennecott Copper Corp
*
Kern County Land Co
2.50
Kerr-McGee Oil Industries.l
Keystone Steel & Wire
Kimberly Clark Corp
King-Seeley Thermos Co
81
100
100
10O
100
_1
5
1
KLM
1
,
48
16%
56
33%
30
66%
73%
34%
33%
53%
33
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
13%
Sale
29%
25
*
38
43
42
24%
Sale
22
16
13%
22%
22%
Sale
22%
21%
16%
14
Sale
Sale
Lane
Bryant
Lanvin-Parfums Inc
Lear Siegler Inc
1
1
Lee Rubber & Tire
5
Leesona Corp
5
Lehigh Coal & Navig'n Co_l
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehigh Valley RR Co
_*
Lehman Corp (The)
1
Lehn
&
Leonard
Pink
Products
Refineries Inc
1
3
Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc
Link
Belt
Co
50c
5
Lionel Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
1
Loew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common
10
4.84% preferred-.
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd
100
4.35% series E pfd
100
Loral Electronics Corp
25c
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33 %
Lykes Bros Steamship Co_10
7
16%
Sale
1%
Sale
22
5%
22%
47%
Sale
5%
16%
Sale
17
Sale
65
54%
21%
181/2
Sale
Sale
Sale
22% Sale
132
140
Sale
51%
103
94
96
42%
143
32%
59%
9%
39%
15 %
Magma Copper Co
Magnavox Co (The)
Mallory (PR) & Co
66
46%.
56 y4
92
22%
1%
8%
104
95%
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99,100
42,900
132,500
Marlin-Rockwell Corp
24%
180,700
Marquardt Corp
12%
Sale
Sale
19,600
22,900
70,000
71,400
960,800
107,200
139,700
Marquette Cement Mfg Co_
37 y2
Marshall Field & Co
33%
21%
42,400
196,400
117,600
67,400
8,500
3,200
16,800
22,000
129,700
35,000
60
2,250
1,140
3,920
190
280
1,350
153,200
4,140
705,400
66,800
40,100
41,200
6,100
324,800
204,000
15,200
8,500
60,800
32,600
74,600
21,400
189,200
101,900
163,100
18,700
May Dept Stores common
$3.75 preferred 1945
$3.75 preferred 1947
$3.40 preferred
3%% pfd series 1959—100
Mays (J W) Inc.
Maytag Co (The)
MCA
Inc
common
$1.50 conv pfd
McCall Corp
McCord Corp
3
McCrory Corp common 50c
3%% conv preferred
100
$6 conv preferred
100
5Vfe% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
36%
54%
82%
81%
73%
Sale
Sale
22%
Sale
Sale
17%
1%
Sale
Sale
22%
1% Mar 18
22% Mar 18
6%
6% Mar 19
35%
Sale
10 %
13%
70%
156
Sale
Sale
158
159
Sale
47%
15%
Sale
49%
Sale
4%
Sale
Sale
Sale
Sale
Sale
6%
18%
62%
Sale
Sale
Sale
Sale
Sale
Sale
15
59%
51
18%
19%
22%
Sale
Sale
140
150
Sale
55%
104% 105%
96
97 %
98% 99%
14 %
Sale
42% Sale
Sale
147%
35% Sale
69% Sale
10
Sale
44
16%
8%
70%
36%
46
28
51%
18 %
20%
23% Sale
132 % 142
Sale
58%
104
105%
94% 96 %
97% 98
Sale
12%
Sale
45%
149
Sale
Sale
37
Sale
70
10
Sale
Sale
45%
17%
Sale
Sale
27%
40%
48
Sale
Sale
Sale
48%
61%
94 y2
20%
2%
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17% Mar
27
Mar
1
6
32% Mar 19
9% Mar 28
521/4 Mar 25
12% Mar 26
Mar 4
70
155% Mar 11
Mar
1
15 % Mar 29
47% Mar 6
45
4% Mar
13% Mar
Mar
57%
49%
17%
191/2
22%
Mar
54%
104%
94%
97%
12%
42%
146%
331/2
66%
9%
43 %
15%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar 14
63% Mar 26
537/8 Mar 12
19
Mar 28
20 % Mar 29
24 y8 Mar 22
Mar 4
140
58% Mar 25
104% Mar 25
96 % Mar 4
Mar 14
98
14% Mar 1
47% Mar 26
Mar 29
150
Mar 29
37
71% Mar 4
10% Mar 4
46% Mar 27
17% Mar 22
27% Mar 22
40% Mar 29
95
Sale
Sale
44
28
47
Mar 27
31 ya Mar 22
29%
Sale
Sale
Sale
Sale
Sale
21%
5%
43 y2
29 y2
29 Ms
Mar 11
Mar 1
Mar 1
Mar 1
Mar 25
Sale
3ft y4
23
Sale
Sale
Sale
Sale
23%
5%
48%
9ya
Sale
2
Mar
Sale
Sale
Sale
36
Sale
Sale
35%
35%
20%
36%
55%
Sale
Sale
Sale
Sale
Sale
Sale
83
83
83
35 Ya
33 Ya
20
36 y4
55 »/2
83
83
85
14%
29%
49 V*
341/4
22 Ya
22%
16 ya
Sale
15%
30 ya
50%
35 Ya
19%
22 y4
16%
85 y4
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
120
Sale
Sale
Sale
92%
102
Sale
Sale
Sale
Sale
19%
Sale
Sale
91
Sale
106
72%
27%
Sale
56
Sale
Sale
Sale
Sale
Sale
36%
26%
16%
Sale
Sale
Sale
Sale
17%
Sale
32 y8
33%
,2oy2
37%
57%
85
85 %
76 y4
84%
15%
30 ya
85%
Sale
77
86
Sale
Sale
Sale
35% 35%
21
Sale
22
Sale
16
Sale
85 y2 88
90 y4
91 %
103
104%
72
71
28
Sale
Sale
51 y2
Sale
38%
Sale
25%
51
Mar 15
Mar 27
Mar 27
23 y2 Mar 29
26% Mar 4
12% Mar 26
Sale
Sale
77
86%
Mar 28
Mar 8
Mar 15
Sale.
72%
37%
46%
Sale
Sale
Mar 13
49
61% Mar 28
7
1
6
Mar 11
Mar 1
Sale
Sale
Sale
Sale %
Sale >
1
8% Mar
70
Mar
36
Mar
9
30%
13%
Sale
4
20%
2%
9y2
73%
38
Sale
Sale
Sale
55
33
7% Mar 14
4
1
1
26%
Sale
16% Mar 18
29
5
12
28
28
11
5
22
8
6
5
1
14%
Sale
22
Mar
18
4
1
25
8
14
19
4
14
19
12
6
6
15
27
38 y4
47%
58%
93
19%
7
6y4
49%
33%
31%
32
14%
37%
Mar 4
Mar 29
Mar 6
Mar 4
Mar 1
Mar 1
Mar 1
37 y2
21 y2
38
59%
85
85 Va
Mar 25
Mar 26
Mar 26
Mar 5
Mar 27
Mar 1
Mar 26
Mar 8
Mar 19
Mar 19
Mar 8
Mar 20
Mar 29
■
_
84% Mar 7
15 y4 Mar 1
30
Mar 26
48 % Mar 14
35
Mar 21
19% Mar 4
21
Mar 18
16
Mar 20
851/2 Mar 22
90
102
Mar 27
Mar 12
70
Mar 19
Mar 5 *
16% Mar 15
85
Mar 13
31
52% Mar 26
36 y4 Mar 15
21
Mar 13
22% Mar 14
17% Mar 4
88
94
104
-
Mar 18
Mar 4
Mar 12
73% Mar 13
26% Mar 20
29 y8 Mar
Jan 24
Feb 12
100% Jan
8
95% Jan 10
99
Jan 22
4
38% Jan
8
19% Jan
2
27% Jan
48
Jan
2
28
28% Mar 13
7% Mar 26
18% Mar 28
1% Mar 1
23
Mar 5
6% Mar 4
28% Mar 13
35% Mar 1
10% Mar 11
54% Mar 14
Mar 4
14
76% Mar 12
Mar 27
159
47% Mar 29
17% Mar 1
49 % Mar 5
1
Mar
26
25
21
Mar 20
24
Mar
Mar 6
Mar 22
Mar l
140
28
21% Mar 19
16% Mar 1
1
1
1
15
y4
5%
43%
30%
30%
26
5%
75%
65
23%
57%
37%
23%
13%
72%
Sale
Sale
74%
105
9%
52%
Sale
Sale
Sale
Sale
34%
45%
17%
49
83
82
Sale
Sale
Sale
Sale
61/4
27%
17
24 % Mar 29
7% Mar 4
7
7
32% Mar 29
47% Mar 29
Mar 29
Mar 7
Mar 12
Mar 29
Mar 4
17%
1%
22%
6%
27%
82
83%
Mar 20
Mar T
Sale
Sale
12
38% Mar 26
81
93
56% Mar
7
51
36
Mar 20
Mar l
25% Mar 20
1
39
Mar 29
26% Mar 15
17'/4 Mar 1
46
Mar 1
13 y4 Mar 22
18% Mar 26
48% Mar 29
14% Mar 29
44 3 8 Mar 29
11% Mar 6
Jan
Jan
30
Jan
66% Jan
71
Mar
34% Jan
34
Jan
3
2
2
12
2
40% Feb 26
83% Mar 7
95
102
Jan
2
7
Jan 29
Jan 29
Jan 30
Mar 25
Jan 29
Mar
96%
100%
44%
21%
32%
53% Feb 26
19
Jan 17
67
Mar 29
36 % Jan 30
37
Mar 12
2
1
2
74% Feb
1
78% Jan 10
3
52% Feb 28
2
32% Jan
9
37% Jan
59% Jan 11
42% Mar 26
.15% Feb
1
43% Jan 15
Jan
39% Mar 8
84% Jan 10
25
Mar 22
21% Jan
2
16 % Jan
2
13% Jan 22
23% Jan 2
2
27% Jan
11% Mar 20
27%
47%
22%
19%
15%
Jan
2
Mar 29
Mar 7
Mar 12
Mar 29
13% Jan 3
22
7
5%
26%
32%
9%
.
2
8
15% Mar 29
46% Jan
2
Jan
42% Feb
4% Feb 28
15
57%
49%
17%
17%
Feb 28
Mar 1
Jan 23
Mar 22
Jan
2
22
Feb 28
7
132% Jan
51% Jan
3
Jan
7
94% Mar 8
96
Jan 16
12% Mar 19
104
42% Jan
142% Jan
32
Jan
59% Jan
9% Jan
39% Jan
15% Jan
24
Jan
36 ya Jan
46 y4 Jan
56
Jan
92
Jan
19% Mar
1% Jan
8% Jan
63
Jan
35% Jan
41% Jan
22% Jan
Mar 22
Jan 28
Jan 15
Feb 26
Mar 27
Jan 21
32% Jan 24
15% Jan 14
32% Mar 29
47% Mar 29
26% Jan 15
25% Jan 15
18% Jan 14
20% Feb 14
1% Feb 12
Jan
Jan
Jan
Mar 19
Jan
2
Jan
2
51%
12 Ya Mar 26
66% Jan 2
150
89
32"%
25%
20%
15
26%
31% Feb 14
7"% Mar 26
19% Jan 14
Jan
Jan
16% Jan
1% Jan
22
39% Jan 22
2
3
7
2
2
2
2
23
Jan 31
6% Feb 14
29%
39%
10%
55%
14
Feb
1
Jan 22
Feb 26
Jan 18
Mar
4
76% Mar 12
159
Mar 27
47 % Mar 29
18% Feb 27
50% Jan 28
7% Mar 14
Mar 14
22
69
Jan 14
54% Feb 25
4
23% Jan
20% Feb 13
24% Feb 15
143 % Feb 14
58% Feb 11
105
1
4
5
18
Feb
96% Mar
98
Feb
16% Feb
47% Mar 26
150% Feb
8
6
38
Feb
72 ya Jan 30
10% Jan 24
47% Feb 18
18% Jan 10
17
Jan
2
2
3
30
2
7
1
2
61% Mar 28
3
2
2
3
2
3
21% Jan
7
5% Jan
43% Feb 27
29 y4 Jan 11
2
26% Jan
24% Jan 2
41% Feb 14
49
Mar 13
Mar 28
Jan
8
2% Jan 16
9% Jan 16
95
24
77% Feb 14
40% Jan 22
7
48% Feb
31 Va Mar22
.
23% Feb 15
6% Jan 18
49% Mar 26
35
Jan 23
32 ya Feb 18
32
Mar 27
2
15% Feb 26
34% Jan 23
33 Ya Mar 29
37% Jan 14
12% Jan
20
36 y4
53 y4
82 y4
83
Mar
6
Jan 10
2
Jan
2
Jan
Feb 26
9
75% Jan
3
82
Jan
2
14% Jan
2
29 y2 Jan
2
48
Jan
2
34% Jan
19% Mar 4
22
Mar 4
2
16
Jan
82% Jan 24
83
100
Jan
Jan
65
Jan
22% Jan
51
Mar
34% Feb
23% Jan
2
16
2
10
20
12
2
38%
22%
39%
59y<
86
5
Feb
Jan 30
Jan IT
Mar 8
7
Feb
85% Mar 29
76% Feb
4
86
17%
32%
54%
36V4
23%
23%
17%
89
94
105
Feb
Jan
Feb
Feb
Mar
Jan
Jan
Mar
Feb
Mar
Jan
18
10
11
11
15
9
28
4
7
4
8
73% Mar 13
30% Feb 14
60 y4 Feb
6
Mar 29
26% Feb 27
39
McGregor-Doniger Inc—
Class A
For
com
Corp
1
8
Mar 11
Mar 22
Mar 28
22
18
Mar 19
13% Mar 5
23% Mar 15
Mar 8
30
11%
29%
47%
22%
19%
15%
7
7
Mar
55% Mar 28
42% Mar 26
15 % Mar 14
41 % Mar 25
Mar 22
89
28% Mar 28
23% Mar 1
Mar 4
19
15
Mar 27
26% Mar 22
32% Mar 27
35
Mar
Mar
17
59
93 y2
20
2
31
27 V*
5%
44%
14%
391/4
87%
25
24%
7%
22
73% Mar
74 % Mar
37% Mar
52% Mar 13
37% Mar 1
Sale
Sale
Sale
Sale
1
Mar l
701/4 Mar 8
35 % Mar 6
Mar 21
34
70
18
27%
39*/4
47%
Sale
32% Mar
26%
71/4
Sale
Sale
46 %
93%
Sale
Sale
Mar 4
Mar 26
21%
15%
10
Sale
Sale
Sale
60
34
Sale
Sale
Sale
53%
43i/4
16 %
Sale
Sale
16% Mar 18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
150
Sale
Sale
Sale
Sale
Sale
Sale
40% Mar
83 % Mar
94% Mar
Mar
102
96% Mar
100% Mar
42% Mar
21% Mar
32% Mar
53% Mar
17% Mar
Mar
67
35% Mar
Mar
37
Mar 4
94% Mar 12
101% Mar 14
96% Mar 7
100
Mar 18
41
Mar 1
20% Mar 7
30y2 Mar 29
51% Mar 19
82
23
Sale
12%
66%
15
41
38% Mar 26
Sale
9%
52
24%
36%
Martin-Marietta
Masonite Corp
25
30%
27 %
34
MacAndrews & Forbes
10
Mack Trucks Inc common.5
5Vt% preferred (x w)
50
Macy (R H) Co Inc com
1
4V4% pfd series A
100
Madison Fund Inc
Madison Square Garden
60c conv preferred
10
23%
18%
14%
Sale
Sale
Sale
22
9,600
41,200
24,300
12,100
11%
32%
47 %
13%
27%
Sale
4
.
21%
140
500
Sale
Sale
49
Laboratory for Electronics_l
Laclede Gas Co
4.32% preferred ser A
23,200
312,500
197,900
161,300
~180
88%
27%
22%
18%
14%
25%
32%
Sale
Sale
Sale
1,240
1,890
Sale
Sale
Sale
Sale
Sale
Sale
27%
KVP
22%
290
27
Sutherland Paper Co_5
Kroger Company
14
95%
Sale
Sale
Sale
5
1
Sale
94%
100% 101%
96% 98
100
101%
42% Sale
20% 21%
Sale
30%
52% Sale
17% Sale
66% Sale
34 %
Sale
Sale
35%
72% Sale
Sale
73 %
36% Sale
34% Sale
55% Sale
40% Sale
14%
40%
87%
Sale
Sale
10
10
Sale
84
Sale
Sale
53%
85%
1
Sale
Sale
Sale
Sale
35
40
83
37%
85
(E J) inc
Kresge (S S) Co
Kress (S H) & Co
Kroehler Mfg Co
Manhattan Shirt Co
5
Manning Maxwell & Moore
Inc
12.50
Maracaibo Oil ExplorationMarathon Oil Co
Maremont Corp
Marine Midland Corp
1,100
35%
34%
28%
21%
16%
13%
23%
Korvette
36%
42 Ya
316,700
14,300
37,800
33
70
71
Sale
Sale
Sale
Sale
Sale
Sale
40,500
44,500
93
101% 102
94% 97%
99
100%
41% Sale
20% 21
31% 32%
53% Sale
16% Sale
60
60%
34% Sale
39%
Royal Dutch Air.lOOG
Koppers Co Inc common 10
4% preferred
100
Sale
83%
94%
1
Mclntyre Porcupine Mines-*
McKee (A G) & Co
*
McKesson & Robbins
18
McLean Trucking Co
footnotes,
see page
29.
1
16%
40 V*
11
40%
10
46
14%
40%
11%
Sale
Sale
Sale
18 y2
Sale
Sale
44 y4
48%
14%
10%
Sale
Sale
Sale
Sale
Sale
40% Mar
1
10 y2 Mar 19
16
40
Jan 22
Jan
3
2
10% Jan
39 y4 Jan
9% Jan
3
2
18% Mar
48% Mar
15% Jan
44% Mar
12
Feb
26
29
9
29
13
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
Shares
14,000
74,000
5,200
17.500
68,300
16,900
Price Jan. 2,
Stock Exchange
1963
_
crnrirc
S>lUtK»
Par
McNeil Mach & Eng
McQuay-Norris Mfg Co
Mead Corp common
Opening or
Bid
24 %
21%
39
•
10
5
290
560
9,100
30,400
37,200
116,200
550
4,440
Medusa Portland Cement—•
Melville Shoe Corp com
1
4% preferred ser B
100
4,100
22,400
Mercantile Stores—,—1.83 %
26%
86 %
2214
76,800
254,400
1,700
55,000
Merck & Co Inc com—16%c
$3.50 preferred-•
77%
88
Mergenthaler Linotype—^25c
22%
Merritt Chpmn & Scott_12.50
Mesabi Trust units, bene int_
Mesta Machine Co
5
11%
11,000
203,100
125,700
329,600
257,100
29,400
659,200
276,000
Metro-Goldwyn-Mayer
520
1,420
30
310
10
40
430
350
40
180
99,400
18,700
330,900
61,300
960
7,000
2,760
23.300
37,900
113,600
600
19,900
84,800
56,200
4%%
pfd 1st series
Metromedia
100-
^
93
20
11%
Ask
STOCKS
PRIC ES^IN MARCHMarch 1
Closing
Bid
Bid
or
Ask
or
Ask
Sale
25%
Sale
29
Sale
22
Sale
23
43 %
Sale
22
42
Sale
95
20%
Sale
Sale
Sale
94
23
24
87%
21
Sale
96
Sale
Sale
94%
21%
42%
Sale
Sale
89
23%
88%
Sale
Sale
Sale
21%
Sale
83%
92%
24%
93%
Sale
Sale
90
Sale
80
Sale
91%
24%
Sale
Sale
Sale
12%
12%
31 %
Sale
28%
94
Sale
Sale
Sale
Sale
Sale
Sale
29%
32
1
15%
Sale
19%
87
97
88
89
99
Sale
Sale
Sale
12 %
12%
33
33
Sale
Sale
Sale
23%
RANGE SINCE JAN. 1
Lowest
Sale
Prices
March 29
Opening
Inc_*
Inc—
—
Highest
Highest
Lowest
Sale
Prices
Sale
Prices
25% Mar
29% Mar 29
22
23
44
95
Sale
Prices
Mar
1
Mar 4
Mar 15
23% Mar 1
24 % Mar l
88 % Mar 12
3
23% Jan
4
21% Jan
4
38% Jan
7
93% Jan
20 % Jan
4
23% Mar 22
86% Jan
2
29% Mar 29
23% Feb
1
45% Feb 21
95
Mar 15
23% Jan 28
27% Jan
3
90
Jan 14
21% Mar 27
20% Mar 11
22% Jan
79% Mar 1
91% Mar 18
24% Mar 5
83% Mar 12
92% Mar 26
25% Mar 14
77% Jan
88% Jan
22 % Jan
87% Jan 30
92% Mar 26
26% Feb
4
11% Mar 14
12% Mar 1
30% Mar 12
28% Mar 4
19% Mar 1
12 % Mar
1
13 % Mar 13
33
Mar 22
11%
11%
29%
28
15
1
Mar 28
40% Mar 25
94% Mar 29
21
Mar 12
23% Mar 22
87% Mar 11
20% Mar 11
34% Mar 25
23% Mar 26
2
3
2
29
Jan
Jan
Jan
3
12% Jan
9
13% Feb 11
33% Feb
6
34% Mar 25
23% Mar 26
2
2
Feb 28
Jan
2
Metropolitan Edisoii—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
100
3.80% preferred-100
4.45% preferred
100
Middle South Utilities
10
Midland-Ross Corp com
5
5%% 1st preferred
100
Midwest Oil Corp10
Miles Laboratories Inc
2
Minerals & "Chemicals
42,400
82,200
1,700
3,000
115,900
29,100
20,900
41,700
88,300
117,900
59,200
81,500
189,500
235,500
29,600
46,500
8,700
124,000
,31,200
9,800
53,100
-26,700
361,400
20
110
280
630
46,300
86,300
1,400
15,100
3,300
48,200
161,400
23,000
554,000
81.300
66,000
Mo-Kansas-Texas RR
•
Missouri Pac RR Class A
*
Missouri Portl'l Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3%% preferred-100
4.20% preferred
100
Monarch Machine Tool
J
Monon RR class A
_i_25
Class B
*
Monsanto Chemical Co
2
Montana-Dakota Util Co
5
Montana Power Co
,
•
3,800
11.800
231,800
15,000
Montecatini Mln & Chemical
Am shs < 5 shs or 5,000 lire)
659,400
Montgomery Ward & Co
55,300
154,500
133,200
168.000
24,200
78,700
Moore-McCormack Lines
12
Morrell (John) & Co
10
Motorola Inc!
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_lo
MSL Industries Inc
♦
18,500
,1
27,200
28,500
28,800
7,600
14,200
8,000
7,500
24,500
13,200
25,300
11,700
11,300
161,200
22,200
83,900
47,400
Philip Corp
179,900
266,100
16,400
9,000
464,000
107,500
102,200
101%
101
66% Sale
2514 Sale
102% 103%
Sale
61%
27% Sale
18%
Sale
85%
80%
14%
53%
18%
42%
45%
31%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
48%
Sale
Sale
33
33%
22%
Sale
9%
66%
68
3% convertible pref
Minnesota Enterprises Inc_*
Minn Mining & Mfg
•
Minn & Ontario Paper—2.50
Minnesota Pwr & Lt Co
•
Mission Corp—
1
Mission Development Co
5
10
*
75%
18 %
Sale
77%
Sale
87
86
35%
52%
19%
97%
87%
14%
57%
20 %
42%
44%
29%
39%
\
12%
%
38%
37%
Sale
Sale
Sale
11
49%
40%
38
23%
Sale
Sale
Sale
19%
33
10%
Sale
Sale
27%
68
32%
8%.
23%
61%
17
Sale
17%
36
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
Sale
9%
62%
Sale
30%
34
8%
54%
24%
29%
Sale
Sale
Sale
8%
57%
24%
26%
Sale
Sale
Sale
Sale
Sale
49 %
Sale
Sale
Sale
70%
23%
1
5
Sale
43%
11%
Sale
5
•
81
20%
Sale
Sale
Sale
144,300
1
5
22%
National
63%. Sale
153,800
368,300
12,700
20,410
4,100
National Distillers & Chem_5
4%% pfd ser of 1951-100
24%
Sale
Sale
24
4%% preferred (conv)_50
National Fuel Gas Co
10
National General
Corp
1
National Gypsum Co com
1
$4.50 preferred
•
48%
29%
7%
40%
49%
52
Sale
Sale
Sale
32%
10%
Dairy Products
5
100
com
16,300
Nat Starch & Chem Cp
49.900
310,900
54,700
254,500
24,400
63,600
12,900
89,400
10,600
21,100
8,500
39,400
10,400
2,300
8,700
52,100
17,100
48,900
36,800
141,100
660
46,800
2,480
20,100
185,800
84,100
110
300
21.600
68,300
11,700
96,800
54,200
16,400
177,300
110.700
10,300
5,900
4,000
25,900
690
523,200
380,800
31,400
111,500
13,200
96,100
2,030
1
10
50c
98% 100
68% Sale
166
Sale
138% 139%
26% Sale
28% 28%
42
42%
17%
17%
17%
6%
1
l
5
1
11%
6%
Sale
18%
41%
46
25
Sale
Sale
12%
7%
24%
43%
Sale
N J Pwr & Lt Co 4%
86
88%
Sale
Sale
26%
46%
86%
67
97
48%
31%
16%
40 %
48%
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80%
Sale
Sale
25%
14
13
52%
41%
Mar 22
Mar 28
1
11
20
27
29
28
2
66% Jan
30% Mar 27
85
100
2% Jan
48%
32%
22%
9%
66%
77 %
18
Jan
Jan
Jan
Jan
Jan
Jan
Jan
21
101%
88%
15%
62%
22%
44%
51%
34%
38% Jan
36% Jan
38% Mar 27
49
Jan
Mar 20
18
Feb
4%
60%
37%
25%
11%
69%
79%
25%
11% Jan 22
9VB Jan 16
Mar 29
Jan 23
Maf 4
Feb 27
Jan
8
Jan 18
Mar 25
Mar 13
Mar 22
44
2
2
4
2
2
9
17
2
Mar 12
Mar 12
Mar 26
18% Mar 28
19% Mar
32% Mar 6
10 y8 Mar 14
26% Mar 5
35% Mar 29
11 Vs Mar 26
28% Mar 29
64
Mar 29
4
Mar 28
Mar 19
Mar 14
Mar 20
Mar 1
Mar 21
Mar 12
17% Mar
35
23%
24 Ya
27
23%
17%
33%
8% Mar 4
57% Mar 13
23% Mar 14
25% Mar 18
46% Mar 11
12% Mar 1
66% Mar 1
22% Mar 19
22 % Mar
6
59% Mar 19
Sale
Sale
Sale
30% Mar 27
10% Mar 29
43% Mar 8
44
99
76%
178%
153%
16%
16%
7%
12%
7%
20
49%
24%
Sale
Sale
Sale
99
Mar
72% Mar
177% Mar
1
1
7
1
1
152% Mar 1
25% Mar 28
Mar
19% Mar
36% Mar
25
Mar
25% Mar
28
Mar
25
Mar
18% Mar
38 % Mar
69
1
21
27
7
1
20
8
4
8
27
Feb
Feb
10% Mar
Mar
Feb
Jan
Jan
Feb
Mar
Feb
7
14
Mar 12
13
8
53% Feb
17
2
9
Jan
39
Feb 20
25 % Mar 29
67% Jan 10
26'%
Mar 20
23% Mar
4
26% Jan 28
96
Mar
92 % Jan
4
96 % Feb
4
Mar 13
32% Mar 15
11% Mar 4
45% Mar 4
53
Mar 11
76% Mar 18
178% Mar 25
153% Mar 29
101
Sale
83 %
Sale
48%
29%
7%
40%
Jan
Jan
Jan
Jan
98
Feb
68 Va Jan
166
Jan
138
3
2
2
2
13
2
2
Jan
4
66
25%
Mar
Feb
Jan
Feb
Feb
Jan
Feb
101
Mar 11
76% Mar 5
178% Mar 25
153% Mar 29
28% Mar 20
44% Mar
5
46% Mar 29
42% Jan
3
46% Feb
34% Mar
6
37% Mar 29
Mar 26
16% Mar 21
17% Mar 1
34% Mar
6
2
40
Jan
J an
2
Mar 12
Mar 8
15 % Mar 19
6% Mar 1
11% Mar 21
7% Mar 1
19
Mar 1
45% Mar 4
22 % Mar 25
20
16
5
8
22
7%
12%
7%
20
49 %
25%
83%
26%
47%
87 %
Mar 28
Mar 13
Mar 6
Mar 27
Mar 29
80
26
Mar
4
Mar 19
46% Mar 11
87
Mar 6
67
Mar 1
Mar 5
Mar 22
Mar 4
Mar 15
Mar 5
25% Mar 2
27 Ya Jan
8
30% Jan 22
>
28% Feb 25
18
15
15% Mar 19
6
6% Feb
2
11% Jan
Jan 23
19 Vs Jan 29
7% Jan
4
13% Jan
7
7% Feb
1
2
6% Jan
2
18 % Jan
2
41% Jan
22% Mar 25
33
78
84
Jan
24% Jan
43% Jan
%
7
23% Feb 25
17% Jan 22
20% Feb 18
49% Mar 29
2
2
Jan
Feb
14
4
26% Feb 26
48% Feb 11
74% Mar 27
98 % Mar 6
61%
2
Jan 21
2
Jan
94
Jan
2
99
47% Mar 1
28% Mar 20
15% Mar 27
52"% Mar 28
32% Mar 5
47% Mar
28% Jan
1
2
18% Mar
42% Mar
4
15
Jan
2
Mar 11
4
38
Mar 11
52%
33%
18%
44%
96% Mar 15
38
86
88% Jan 29
74% Mar 27
Jan 25
Mar 28
Feb 13
Feb 15
Jan
8
"
'
-
Corp
12
Feb
8
Feb 19
12% Feb 25
45 % Mar 4
'
1%
2%
7
28
21
15
21
13
4
27
54
33
26% Mar
29% Mar
44% Mar
84% Mar
44%
82%
10% Mar
3
8
41% Mar 22
82 % Mar 22
Sale
82
2
82 Va
Sale
83%
40%
30% Jan
Feb
1
Feb 18
Mar 27
1
2
42%
82%
Sale
12
Jan
Mar 20
23% Feb 28
17% Feb 12
13
Mar 7
25 % Mar 29
63% Mar 29
12
2%
11%
23
27
11
2
3
Feb
6
Mar 7
Feb 26
Jan
8
Jan 15
72% Mar 28
25
1% Mar 4
2% Mar 4
12% Mar 12
Sale
Jan
Feb
19%
36%
26%
26 Va
31%
27%
19%
38%
26%
1% Mar 1
2% Mar 11
11% Mar 26
12%
35
73
31
50%
14
Sale
Sale
Sale
Sale
2
2
23% Jan
2
59% Jan
16% Jan 17
21% Jan
2
35% Mar 29
11% Feb 21
29 % Feb 14
5
7
2
Sale
Sale
Sale
Sale
26%
23% Jan
25% Mar
43% Jan
11% Jan
66% Mar
20% Jan
22% Jan
60% Mar
52%
83
18% Mar 28
2
32% Jan
8% Jan
'
2
28
42
8% Jan 2
2
54% Jan
21% Jan 16
7
Mar 28
25% Mar 4
26% Mar 22
50
Mar 28
13 % Mar 4
30 %
16 %
39
Sale
12%
15
12
29
4
24
23
15
28
66
Sale
1%
pa$e 29.
79
Sale
Sale
Sale
see
4% Mar 5
60% Mar 11
37% Mar 29
25
Mar 4
10 % Mar 1
67% Mar 22
1
21
Feb
88% Feb
86% Feb
102
Mar
38% Mar
Mar
56
104 % Jan
18% Jan
84% Jan
79% Jan
14% Mar
52% Jan
18 % Jan
8
4014 Feb
44Vs Mar 6
29 % Mar 6
37% Mar 19
Sale
Sale
1%
*
Mar 12
Mar 4
Mar 4
Mar 15
60
Mar 27
22% Mar 25
44% Mar 13
51% Mar 22
34% Mar 20
42% Mar 8
741/4
96%
42%
100
27
20
101%
87%
14%
Feb
90
99
Jan
87
96 % Jan
86% Jan
Feb
Mar
34% Jan
49% Jan
Mar 22
101
60% Jan 22
2
24% Jan
4
20
27
29
11
25
Sale
Sale
15
UNew York New Haven &
Hartford RR com
•
$3.75 preferred
38
Mar 19
Mar 1
7
1
2gi
89
Sale
Sale
Sale
Sale
1
40
Mar
Mar
Mar
Mar
Mar
38% Mar
56
Mar
103 % Mar
62% Mar
30% Mar
99
88
86
102
47
88
28 %
15
100
27/
90
Sale
Sale
Sale
Sale
89
5
1
Preferred 5% ser A
N Y Shipbuilding Corp
N Y State Elec & Gas
Common
Mar
78% Mar 22
20% Mar 7
11% Mar 21
Mar 1
11
49% Mar 1
10%
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
80
Air Brake
New York Central RR
N Y Chicago & St. Louis
67
31%
37%
21%
36%
Sale
New York
Mar\19
9% Mar\6
51% Mar 26
Sale
21 %
16%
Newport News Shipbuilding
& Dry Dock Co
1
24%
51%
46%
30%
4%
3% Mar 22
56 % Mar 20
34% Mar 1
50
29
Sale
63%
95%
4
1
1
1
6
29% Mar 6
37% Mar 19
23% Mar
95% Mar
29
Sale
Sale
Sale
pfd_100
10
100
14% Mar
56 % Mar
20% Mar
42% Mar
44 % Mar
Sale
28 %
45 %
18
15
com
18% Mar 19
96% Mar 1
84% Mar 27
25%
95%
26
78
Mining
conv pfd
86% Mar
86
Mar
Mar
100
35% Mar
51 % Mar
Mar 22
101
61% Mar 1
25% Mar 14
Sale
Sale
Sale
Power Co
Newberry Co (J J) com
•
3%% preferred100
New England Elec System
1
New England Tel & Tel
20
Newmont
Mar 11
Mar
25%
63%
26%
36%
7
12%
Sale
Sale
Sale
Sale
•
•
26%
152%
44 %
100
72%
177 %
Sale
Sale
Sale
Nevada
Sale
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
5
^1
Neptune Meter Co
Sale
5
National Tea Co_
Natl Vulcanized Fibre Co
Natomas Co
Nautec Corp
Neisner Bros Inc
For footnotes,
Corp
Co
National Steel Corp
National Sugar Refining
35,900
31,800
100
93
Sale
Sale
Sale
Sale
Sale
11
54,800
4,800
18%
35%
Sale
28%
64%
18%
36
24%
24%
27%
24%
18%
20,000
58,400
National-Standard
Sale
Sale
Sale
Sale
Sale
10
preferred B_
National Linen Serv
Sale
Sale
Sale
5
National Cash Register
National Castings Co
National City Lines
5,290
18,700
15,000
Sale
51%
41%
38%
Sale
Sale
Sale
5
4,710
♦,500
2,900
Sale
10
National Biscuit Co
National Can Corp
7%
6%
12%
12%
12
1
l
Sale
Sale
Sale
37%
24%
9% ^8Sle
67
68%
78% 79%
Sale
24%
29
Sale
Sale
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
Sale
3%
24%
27%
23%
18%
1
Sale
60
22%
30,600
8,155
Sale
22%
28%
24%
18%
5
Co
preferred A
Sale
31%
39
Sale
Munsingwear Inc
Murphy Co (G C)
Murphy Corp
Murray Corp of America
National Lead
50%
34%
55,000.
67,000
54,000
78,600
1,450
393,100
Sale
69
79
Sale
44
Sale
Sale
Sale
Sale
47%
12%
69
24 %
23 %
61%
450
Sale
Sale
Sale
'4%
Sale
Sale
Sale
254,100
285,200
53,800
124,600
6,815
58%
22 Va
21 %
1
24,300
79,800
121,800 1,067,700
37,300
188,500
14%
Sale
Sale
Sale
4%
88
99
'
84,500
13,500
600
Sale
Sale
85 %
Sale
Sale
11%
9%
Sale
18%
Sale
Sale
Sale
21%
11 ya
29%
99
3%
78
87
103
Sale
38%
Sale
55%
Sale
102
Sale
62%
85
101
Sale
Sale
88 %
57%
34%
24%
10 %
67%
49
.
103
Sale
Sale
89%
97% 100
87% 89
88
Sale
35%
Mueller Brass Co
71,900
320,800
101
1
Mississippi River Fuel
91
Sale
89%
88
Sale
86
101
100
Sale
36%
49% Sale
86%
8414
1.50
100
Minn-Honeywell Reg
23.000
31,600
572,400
Sale
'
-
—
2
1% Jan
2
1% Jan
11% Mar 26
1% Jan
7
2% Feb 11
13% Jan
7
7
40
3
4
82% Mar 22
44% Mar 7
85% Feb 25
Jan
—
NEW YORK STOCK EXCHANGE
April, 1963
New York
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
Since
in
March
Jan. 1
Shares
Shares
67,700
237,000
2,500
Par
Niagara Mohawk Pwr Corp
560
170
470
preferred
100
3.60%
3.90%
preferred
preferred
_100
100
740
1,300
4.10%
5.25%
preferred
preferred
100
100
1,560
7,500
7,500
2,330
2,980
41,093
33,900
109,100
394,066
8,000
4,800
5,700
32,400
126,700
50,000
541,600
88,300
27,200
40,800
1,410
89,800
4.85%
preferred
100
Niagara Share Corp
5
Nopco Chemical Co
_1
Norfolk & Western com__25
8,000
2,300
3,000
49,800
9,000
13,700
670
26,900
40,900
280
1,120
1,890
72,200
43,200
2,210
132,200
1,520
3,930
5,980
314,100
New
American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co—•
North
Northern Natu'l Gas com_10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn) -
332,700
512,000
9,000
4,600
21,300
38,200
13,800
77,800
42,500
113,600
1,720
37,000
6,010
3,810
2,780
1,200
84,200
1,900
6,700
10
340
250
21,600
49,200
16,500
16,500
162,400
4,200
6,300
498,800
21,700
24,500
64,400
200,700
73,800
2,350
348,800
9,740
Corp
Northrop
—1
Northwest Airlines com—10
Northwest Bancorp'n
3Vh
Northwestern Steel & Wire_5
Norwich Pharmacal
66'/2c
Ohio Edison Co common-15
4.40%
preferred
100
3.90%
preferred100
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Gas & Elec com_5
4%
preferred
20
4.24%
preferred
100
Oklahoma Natural Gas—7.50
When issued
—2.50
Olin-Mathieson Chem Corp_5
Opdlika Mfg Corp
5
Orange & Rockland Util—10
Otis Elevator Co
*
Outboard Marine &
Manufacturing Co
30c
Outlet Co
*
—
1
155,600
Owens-Corning Fiberglas
164.600
33,500
47,300
Owens-Illinois Glass com 6.25
8,700
15,000
17,900
57,200
2,200
8,100
38,400
320,700
4%
preferred
100
Oxford Paper Co common_15
3,060
2,300
7,600
22,700
73,000
22,700
147,700
27,500
540
12,700
18,400
67,600
26,700
2,310
61,300
164,000
143,800
467,900 1,259,000
Teleph &
Teleg—
Sulphur—70c
Pan Amer World Airways—1
Panhandle Eastern Pipe
Line Co common*
Pan
American
150,400
2,400
617,200
Parke
5,300
37,200
1,790
17,400
91,400
6,240
1,370
4%
preferred
100
.—:
1
Pendleton Tool Industries_l
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.40%
Eastern
515,400
215,300
236,200
26,500
7,700
16,800
150
350
20,000
33,000
143,100
139,300
&
Pepsi-Cola Co
.86
45
45%
108
110
110
36%
—
"
31%
15%
47%
55 %
13%
22 %
Sale
Sale
Sale
Sale
Sale
35%
80
94%
80%
92
94%
94
23
40 Vs
43%
21 Vc
42%
49%
99%
88 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
41%
Sale
104
113
23
14
24
Sale
20%
60%
Sale
Sale
Sale
Sale
34%
78%
91%
94
93%
22%
44%
46 Va
21 Va
39%
98
Sale
94%
37 y4
Sale
16%
24%
36%
16%
16%
Sale
81%
100
35
101
21%
Sale
67%
Sale
71 %
97
8%
37 %
25%
Sale
97%
Sale
Sale
Sale
74%
52
Sale
Sale
32%
26%
Sale
Sale
Sale
29
Sale
27
Sale
Sale
Sale
26
27%
18
17 Va
8%
26%
33
101%
13%
Sale
17%
9%
Sale
45
Sale
44%
39%
30Vs
Sale
33
Sale
Sale
Sale
Sale
33%
105%
Sale
Sale
101
Sale
32%
103 %
101
15
Sale
Sale
Sale
35%
Sale
49
40%
13 %
Sale
1
12.50
1
P H P Co Inc
Pillsbury Co Inc common-*
$4 preferred
*
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
.
Sale
Sale
99% 100%
17
Sale
26
Sale
47
Sale
54%
Sale
Sale
41
52
Sale
100% 102
Sale
16%
Sale
26 %
52
48
15
51%
46 %
Sale
53%
Sale
Sale
101% 102 %
30%
Sale
87%
Sale
35%
Sale
Sale
Sale
Sale
101
104% 105
Sale
34%
104
89%
73%
Sale
73%
Sale
84%
48%
19%
85%
84
Sale
Sale
88
85
47%
89
Sale
Sale
Sale
22
Sale
83
52% Sale
99% 101
30
Sale
40% Sale
49%
51
Sale
100 % Sale
105
106
15
37
Sale
Sale
47%
29%
17%
46%
38%
32%
46%
46
45%
26
32
18
Sale
Sale
33%
61%
53%
7%
39 %
25%
52%
35%
9
48
46%
Sale
96 %
Sale
Sale
Sale
50
29.
18%
48%
Philip Morris & Co com—5
4%
preferred
100
3.90%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp
1
5%
30%
47%
Phila Electric Co common-*
4.40%
preferred
100
3.80%
preferred
100
4.30%
preferred
100
4.68%
preferred
100
Phila & Reading Corp NY 50c
31%
150
20%
Sale
21%
Sale
55%
102
100
Sale
30
Sale
40%
48%
14%
17
49%
58%
30%
103
33% Mar 29
78% Mar 28
92% Mar 26
92% Mar 6
93% Mar 27
Mar 13
94
21% Mar 20
Mar
1
42% Mar 6
20% Mar 13
38% Mar 19
40 Va
47% Mar 18
98
Mar 20
87 Va Mar 20
Mar
104
99
30
43%
13 y4 Jan
49 VA
99%
89%
104%
102
46%
is y8
96%
38 Vs
24%
3
8
8
7
18
21
Feb
Jan 24
Mar 4
Jan
3
Jan 14
2
72% Jan
4
43% Jan
18%
59 %
20%
8%
14%
2
43
Jan
104 Va Jan 11
107 Va Jan 29
2
109
Jan
39
Jan 11
33% Mar 29
Jan
2
76
4
92% Jan
9
91% Jan
1
1
25
93
4
Feb
11
.
14 Va Mar 29
21 y2 Mar 18
2
66% Jan
25
Jan
3
9% Jan 31
17 Va Feb 28
76% Mar 22
48% Jan 30
50% Jan 28
Mar 1
Feb 28
110% Jan 17
44% Feb 18
108
110
28
4
1
96
Feb
95
Feb 21
Mar 4
Feb 25
Jan 14
Feb 18
Jan 31
Feb 18
Jan
8
95%
95
51
23
46% Jan
Mar 1
Mar 7
Mar 7
Mar 15
Mar
6
Mar 20
Mar 18
Mar 15
Mar 7
Mar 29
97
85 Va
102
100%
3
Feb 12
Jan
9
Jan
7
Jan
8
17%
94%
36 Va
22%
Jan
Jan
Jan
38%
Mar 25
16% Mar
50
Mar
54 % Mar
6
52
1
56% Mar 14
2
15% Jan
4
47% Jan
53% Feb 25
2
13 Va Feb 27
2iya Feb 15
53% Jan 21
19
50% Feb 13
99%
89 y4
104%
102%
9
3
31% Jan
14% Mar 28
44%
46%
18%
37% Mar 28
5
Mar 12
25%
44%
7
43% Jan 23
1
80% Jan 31
42% Mar 6
2
20 Va Jan
38% Mar 12
29
Feb
36
93% Jan 15
21 y8 Mar 20
35% Jan 10
21
11
32% Mar 6
15% Mar 12
98
24%
37 Va
16%
52 y2
59 y2
Feb 28
Mar 7
Jan 24
Jan 25
Feb 21
Feb 13
Feb
7
Jan 25
Mar 29
Jan 28
Mar 5
Jan 14
Jan 30
15% Jan
22% Jan
11
12% Jan
31% Jan
4
2
18% Jan
8
14 Va Feb
6
34% Jan 29
Sale
Sale
16y2 Mar 25
54 y8 Mar 11
17% Mar 26
59% Mar 4
16 y2 Mar 25
54 Va Mar 11
17% Mar 26
63% Jan 17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3iy8 Mar
Mar
5% Mar
15
Mar
12
18
13
27
10% Mar 1
13y4 Mar 26
25 Va Mar 1
150
22 y2 Mar 22
32% Mar 4
Mar 5
Mar 1
Mar 1
Mar 27
Mar 1
30% Mar 29
151
6
16
13 Va
13%
72 Vs Jan 24
■
100
Mar
31% Jan
100
Jan
1
8
2
16% Feb 28
3iy8 Mar 12
145 Vs Jan
5% Jan
Mar
9y4 Jan
11 y4 Jan
21% Jan
15
2
2
27
2
2
2
9
62% Mar 28
82
Mar 28
105
Jan 18
35% Jan 14
104
Feb
6
34%
151%
6%
17%
13%
15
Feb 25
Jan 28
Jan 15
Mar 7
Jan
14 Vb Feb 11
30% Mar 29
Sale
97%
Sale
Sale
Sale
71
Mar
5
75% Mar 14
67% Jan
78 y2 Feb
96
Mar
8
96 y2 Mar 25
8y8 Mar l
96
7
98
35% Mar 8
24 Va Mar 20
54
Sale
50% Mar 18
32% Mar l
26
Mar 19
27% Mar 4
18
Mar 29
16% Mar 1
Mar
Mar
Mar
Mar
Mar
32% Mar
Mar
19
Mar
18
10 Vs Mar
48% Mar
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
Mar 26
35y4 Mar 8
24% Mar 20
Mar 26
Mar 1
44% Mar 1
9
45
37% Mar 19
32%. Mar
32% Mar
102% Mar
99% Mar
29
29
29
12
Sale
Sale
52%
14% Mar 26
35 % Mar 1
46% Mar 4
Mar 29
51
47% Mar 27
Mar 19
39
13% Mar 25
51 % Mar 14
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
99%
16 %
25%
47%
Mar 13
Mar 8
Mar 1
Mar 29
Mar
1
52% Mar
6
30
Mar
103
Mar
1
22
1
1
6
1
5
4
4
1
89% Mar
100% Mar
Mar
104
34% Mar
72% Mar
88 % Mar
84% Mar
47% Mar
Mar 26
4
Mar 1
55
100% Mar 26
29 y8 Mar 20
40% Mar 1
18
21% Mar
60%
7
101% Mar 5
44% Mar 1
17% Mar 27
96% Mar 15
36% Mar 27
22% Mar 25
22%
80% Mar 11
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
23% Mar 26
25 Va Jan
Jan
105
50*/4 Mar 13
Mar 1
110% Mar 5
110y2 Mar .5
44 y4 Mar 27
94%
93 y8
95 %
95
23%
44%
47 y4
21%
42%
Feb"20
Jan
Jan
Mar
20% Jan
108
35% Mar
5
3
2
18
Jan
17% Mar 29
13% Mar 27
33 Va Mar 4
Sale
102
101
105%
105
Sale
36%
Sale
79
90% 91
48%
18%
45% Mar 1
106% Mar 26
108% Mar 12
109% Mar 27
41% Mar 1
.
11
16% Mar 25
13
Mar 13
32% Mar 5
89%
88
1
80
Mar 1
87
Mar 8
94% Mar 8
109% Mar 1
105% Mar 4
23
Mar 7
28% Mar 8
113% Mar 28
109% Mar 5
23% Mar 26
14% Mar 29
21% Mar 18
62
Mar 1
23% Mar 27
9y4Mar 8
17
Mar 26
76% Mar 22
47% Mar 29
Feb 25
50
2
75% Feb 11
82 y4 Jan 23
88
Jan 22
Feb 28
95
110% Feb 28
106% Jan 30
Jan 18
25
9
29% Jan
8
115% Jan
72%
76 Va
83 y8
92%
107
104
Sale
Sale
Sale
102
100% 101%
25%
Mar
Jan
Jan
Jan
46
49% Mar 29
75% Mar 27
Sale
Prices
'
62% Mar 28
82
Mar 28
102
Mar 1
35
Mar 28
103 y2 Mar 4
Sale
22%
Sale
Sale
Sale
Sale
Sale
35%
47%
33yjC
Sale
Sale
Sale
Sale
26% Mar 25
107% Mar 1
107% Mar 1
Highest
13% Mar 14
21% Mar 6
57
Mar 1
77% Mar 1
100
Mar 1
33
Mar 1
100
Mar 18
14
Sale
Sale
Sale
Sale
Sale
Sale
21%
61%
10%
13%
25%
95% 97%
Sale
Sale
Sale
Sale
9%
11%
1
Ry
.
see page
6
16
Sale
97%
Sale
55
15
12%
13%
Milk Co common
*
4%% preferred —100
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) & Co
33%
Phelps Dodge Corp
,
Sale
Sale
Sale
Sale
Sale
33y2
104
103
Sale
47
Sale
Sale
Sale
Sale
Sale
Sale
31%
150 Va
Sale
52
100
Sale
95
94
95
95
Sale
Sale
57%
79%
57 ^Sale
73% sale
101
Sale
31% Sale
100% Sale
Sale
Sale
Sale
88%
Sale
104y4
100% 102%
37
Sale
Sale
107% Mar 14
Mar 5
104
20% Mar 19
Sale
17%
13%
Mar 22
6
Mar 22
49%
106
106%
109 Va 110
Sale
110
Sale
43 Va
48%
99
22
Sale
94
Mar
45
33%
22%
Mar 1
Mar 14
Sale
18ya
16%
50%
54 Va
48%
73%
78
83 Va
47%
96
^
Prices
16%
77%
8%
16
Sale
Sale
89
Sale
76%
22
17%
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
22% Mar l
13% Mar 21
18 % Mar 1
59% Mar 26
20% Mar 4
8% Mar 29
15 % Mar 19
Mar 4
75
94
—
5%
104%
Sale
Sale
Sale
22%
26%
Sale
94%
Sale
95%
Sale
Sale
Sale
21 Vs
Sale
103 y4 104y2
101 y2 102%
Sale
45
102% 104
100
101
45% Sale
17Vs 17%
95% Sale
100%
Pet
For footnotes,
Sale
Sale
Sale
108% 109
Sale
22%
13%
18 %
61%
21 Vs
9y8
16%
74
Sale
10
5
*
100
Pennsylvania RR Co
People's Drug Stores Inc
Peoples Gas Lt & Coke
146,000
1,420
618,000
53,900
102,300
56,800
47%
98%
100
preferred
43,500
44,700
810
107%
Sale
Sale
Sale
Sale
30%
14,300
9,800
1,040
95
93%
Sale
Glass Sand Corp
1
Penn Power & Light com
*
4%% preferred •—
100
Penn
380
1.100
94
92
93 Ya
Sale
180
455,400
223,300
6,780
Sale
85 Va
92%
36
6,700
39,100
81,500
81,700
78%
84%
Sale
41%
43
conv
2,500
12,700
790
Sale
80
86
87%
94% 95
Sale
109 y2
105
105%
Sale
22 ye
Sale
27
Sale
108
Sale
preferred 50
Penney (J. C.) Co—
1
Pennsalt Chemicals Corp
3
4.68%
Perkin-Elmer Corp
Permanente Cement com
5% conv preferred
280
510
Sale
Sale
Sale
Sale
91%
90%
92 %
92%
23%
377/e
44%
20%
43%
Ask
49%
74%
18%
Sale
Sale
8%
Sale
35%
76
or
Sale
Sale
13 %
108% 108%
109 Va
Sale
40
Sale
30%
135,300
55,400
1,510
Sale
Sale
43
Sale
104 Va 105 %
Peabody Coal Co common—5
5% conv prior pfd
25
41,600
15,600
830
8%
13 Va
72%
44%
24"%
51
Peoria
240,700
2,280
4,770
66%
24 %
-*
_•
Davis & Co——
Parmelee Transportation
8,740
166,600
75,400
13%
18 Ya
36%
2,490
42,700
76,700
ITale
1
Paramount Pictures
2,990
280,000 1,017,300
4,200
17,400
189,000
80,700
22%
145%
1
Papercraft Corp
295,900
113,100
20%
100
Packaging Corp of Amer—5
Packard-Bell Electronics_50c
195,100
115,500
84,900
23,700
Sale
Sale
20%
25%
108%
-y 31%
6% preferred
Pacific Tin Consol Corp
41,900
39,800
94,400
6,650
75
91% 93
108
107
104 % 105
14 2/7
Common
670
12,100
43,800
38,500
27,000
2,540
48%
,
169,000
600
8414
Sale
74
Bid
jSale
100
33,900
46%
73
77
Ask
Closing
17%
16% 17
American Corp
5
17% 18%
Sale
13 Vs
13%
Pacific Cement & Arreg—5
12% 13
Sale
33
32%
Pacific Gas & Electric
10
31%
Pacific Hawaiian Products—Name changed to P H P Co Inc
17%
Pac. Intermountain Exp Co 5
Sale
58 ya
55%
Pacific Lighting Corp
*
60% Sale
52,000
11,000
188,300
4,200
41,000
120,100
158,400
Bid
March 29
Pacific
89,300
34,000
•
preferred
$5
Pacific
_
100
100
—100
—100
1
$4.10
preferred
4.08%
preferred
4.11% preferred
$4.16 preferred
410
490
840
120
100
preferred
$3.60
1,700
100,400
94,700
5
Common
4,590
2,600
150
430
120
—10
common
Adjustment preferred—25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation—1
North American Car Corp—7
106,400
1,040
86,300
*
Common
3.40%
7,530
4,900
2,270
Opening or
Ask
Bid
25
STOCKS
-PRICES IN MARCHMarch 1
Opening- or
STOCKS
—
Sale
101
30%
Sale
.
39 y8
25%
53%
35%
26 y8
29
13
28
29
13
28
5
29
18
25
47% Mar 19
40% Mar 5
Mar 11
35
33% Mar 4
1
105 y2 Mar
Mar 1
101
16% Mar 5
37% Mar 7
49% Mar 29
62
50%
43%
15%
52 y2
48%
101
49% Feb
29%
26
27%
17%
Jan
Jan
Jan
Jan
14
28
7
4
14
16% Mar
8% Jan
4iy4 Jan
1
2
2
42% Jan
34
Jan
30% Jan
32% Jan
2
101 Va Jan
3
3
2
2
99% Mar 12
13 Va Jan
2
35% Feb
8
46
Feb 11
Jan
Jan
1
Mar 19
13% Jan
2
51 y4 Mar 14
39
25% Mar 28
47
Jan
2
52% Mar 6
29% Jan
2
7
100
Jan
86% Jan 11
100
Jan 10
104
Mar 6
33% Jan 21
71%
84 Vi
81%
47 y8
Feb
Jan
Feb
Jan
10% Feb
27
21
1
9
14
48% Mar 25
47% Mar 19
40% Feb 18
35
33%
106%
103
Mar 11
9
Jan
Feb
28
Feb
13
16% Feb 15
37% Jan 22
49% Mar 29
Feb 26
50% Feb 26
7
48 Va Jan
1
15% Feb
Jan
8
55
45
Jan
2
99 y2 Mar 8
16 y4 Feb 12
Mar 5
102 Va Mar 11
105% Mar 22
38 Va Mar 11
Mar 13
80
Mar 12
91
Mar 22
88
50% Mar 26
21% Mar 4
Mar 8
23
62% Mar 21
Mar 12
101
Mar 4
31
Mar 26
44
27
33
20%
19%
63
Mar 23
Mar 18
Mar
4
28% Feb
55 Vs Feb 14
35 Va Mar 29
2
49
46
58% Mar 29
32% Mar 28
14
17
28
40% Jan 22
Jan
9% Jan
4
Mar 5
Mar 14
Mar 8
Mar 11
Mar 22
17% Mar 25
27% Mar 11
50% Mar 21
105
91
2
Jan 10
Mar 26
Jan 25
Jan
18
3
Jan 10
Jan 17
Mar 26
21%
51%
99 y2
29 y8
Feb 28
2
Jan
8
Jan
Feb 28
39
Feb 26
9
Jan
51
101 Vs Feb 19
9
17% Jan
9
28% Jan
Feb 21
52
59
Feb
6
33% Jan 24
1
5
Feb
5
105% Jan 23
1
39 y4 Feb
Mar 13
80
Feb 14
91
Mar 22
88
50% Mar 26
21% Jan 18
105
91
103
Mar
Mar
24 y8 Jan
8
62% Mar 21
102 Vs Jan
Jan
34
44%
18
17
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
March
Shares
Shares
6,700
31,800
520
750
1,000
1,900
134,600
New York
Stock Exchange
Since
Jan. 1
55,300
410
73,900
58.500
660
2,900
8,100
1,070
233,600
385,700
2,510
10,200
35,900
120
190
11,700
47,600
3,920
132,100
857,200
26,900
3,630
2,520
85,500
137,300
8,500
520
35,200
77,400
89,400
Price Jan. 2,
1963
Bid
10
Pitts Coke & Chemical
$5 conv preferred
4.80% conv preferred
13 Ms
72%
Sale
Sale
69
71
14%
Sale
134%
51%
Sale
Sale
•
*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5%
preferred class A—100
5% % 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum pfd~
100
Pittston Co common
1
$3.50 conv
preferred
Opening
or
Ask
Far
75
1.25
7
37
40
Bid
15%
80
72
19 %
55%
9%
51%
55%
35%
Sale
41
121% 123
57 % 58 %
123
'
75
Sale
19%
Sale
57
Sale
Sale
53%
33%
124%
Sale
107
109
31% Sale
1373/4 Sale
17% Sale
Sale
52%
Sale
Sale
74
Safe
29%
Sale
Sale
72%
Sale
Sale
31
94
Sale
Sale
Sale
Sale
94%
44%
95%
Sale
71
261,200
Pub Serv
28
Sale
29%
Sale
Sale
69%
Sale
Sale
Sale
70%
31
110
30%
135%
17j/8
97
Mar 7
Mar 4
Mar 19
Mar 12
Mar 20
Mar 12
1223/4 Mar 18
57 y2 Mar 1
1223/4 124
593/4 Sale
463,4
94
43%
71%
Colorado—5
139
54%
9%
49 %
52%
32%
Sale
Sale
108
Sale
281/2
Sale
135
Sale"""~*716%
/ 95 y2
98
42
s f pref_100
Potomac Electric Power—10
Procter Si Gamble Co__
*
of
9ys
52
Sale
Prices
14 % Mar 19
80
Mar 1
75
Mar 7
19
Mar 1
139% 140
Sale
Sale
Sale
.
Salp^
*
RANGE
Lowest
Sale
Highest
Sale
Prices
or
Sale
Sale
78
116,300
276,400
Co
Lowest
Ask
14%
15%
Sale
Sale
Bid
80
1
10
Polaroid Co
Poor Si Co
Porter Co 5%%
Closing
Sale
31%
142%
15%
Plough Inc
March 29
Sale
75
57%
104 % 106%
Sale
or
Ask
138% 140
Sale
38
34%
STOCKS
-PRICES IN MARCH-
March 1
Opening
STOCKS
—
Mar
4
Mar 20
Mar 29
Mar 19
Mar
5
Mar 5
69% Mar 1
283/4 Mar 11
15% Mar
4
Mar 1
77
Mar 21
20% Mar 7
Sale
139% Mar 25
Mar 28
Mar 4
Mar 28
Mar 1
Mar 5
Mar 4
60 y4 Mar 18
110% Mar 15
32% Mar 5
1413/4 Mar 14
17% Mar 1
124
Prices
13% Jan
72% Jan
73
3
2
Jan 10
2
14% Jan
134% Jan
51% Jan
7
38
41
2
2
2
3
Jan
Jan
Jan
3
32% Mar 12
Jan 17
573% Feb 28
3
105 y4 Jan
28% Mar 20
122
132
18
Jan
75% Mar 27
30 y4 Mar 18
3
15% Jan
93
Jan 14
42
Mar 5
69% Mar 1
2
27% Jan
73% Mar 27
31% Mar 8
30 Va Jan
98
Mar 11
46% Mar 27
1
Highest
Prices
80
57%
10 %
52 %
55%
36%
JAft.
SINCE
17% Jan
9
80
Mar I
77 % Jan 22
20% Mar
7
139% Mar 25
57% Jan 14
11% Feb 18
54 % Feb 21
57% Feb 14
8
40% Jan
Feb 11
4
613% jan
124
111
Feb
1
34% Jan 15
4
148 y2 Jan
18 y4 Feb 27
99
Feb 18
48
Jan 29
75% Mar 27
30% Feb
19
73% Feb
32% Feb
95
Feb
96 y2 Jan
100
Feb
109% Jan
111% Jan
11
18
Public Serv Elec & Gas—
62,100
9,400
272,100
27,500
690
1,460
1,360
2,770
400
1,420
740
370
Common
$1.40 div
4.08%
4.18%
4.30%
5.05%
2,960
1,990
*
pref com
preferred
preferred
preferred
preferred
30%
100
100
100
100
100
5.28% preferred
97
94%
91
108
108%
95
92
Sale
Sale
Public Serv of Indiana—
35,700
114,200
340
1,320
6,900
2,700
200
83,500
100
840
35,500
15,000
75,700
131,900
162,600
55.300
304,900
570,700
23,600
*
100
25
25
preferred
preferred
4.16% preferred
900
12,500
Common
3Va%
4.32%
Publicker Industries
$4.75 preferred
com
24%
Sale
Sale
Sale
23
24%
5
6%
•
Puget Sound Pwr Si Lt
10
Puget Sound Pulp Si Tim 3
33
76
84
5
39%
19%
24%
37%
65,500
1,260
17,100
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp_10
141%
27%
328,500 1,305,500
Radio Corp of Amer com
*
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2.50
Random House Inc
1
340
4,900
11,200
38,900
36,200
16,400
4,200
38,600
173,600
182,500
8,400
2,700
2,500
33,800
148,800
93,500
72,000
31,900
131,600
531,700
408,900
35,600
18,800
12,300
115,000
19,600
41,700
189,800
11,700
26,300
119,900
53,300
3.800
10,200
27,400
110
49,600
17,200
510
323,400
4%
non-cum
4%
non-cum 2nd
132,100
293,800
176,800
772.300
12,900
5.300
27,900
4%%
19,300
4M«%
18,400
4.200
17,200
21,000
13.300
23,400
165,800
49,700
28,300
66,400
115,000
68,900
103,600
23,100
110
64,100
140
37,500
113,700
39.700
125,000
2,800
8,700
11,600
142,900
454,800 1,469,900
22,900
135,600
8,700
29,400
89,100
6,700
26,800
2,000
14.000
55,600
125,400
513,000
74,300
1,370
215,800
4,100
47,200
179~200
4,000
23,700
217,500
11,300
27,500
4,600
164,400
35,400
478,300
123.900
499.400 1,226,000
8.800
36.200
65,100
7,900
62,900
13,900
71,200
36,400
258,100
25,800
60,900
343.300
52,700
9,000
224,000
42,300
272,500
147,900
Revlon
com
preferred ser A
conv 2nd pfd
Reynolds (R J) Tob
_50c
50c
10
10
34%
5
_l
36 Ms
*
50
84
Sale
Sale
Sale
Sale
Sale
62
Sale
144%
Ronson Corp
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Rubbermaid Inc
Ruberoid Co_.
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
(Ltd)
1
5
50
66% Feb 14
80% Mar 25
27%
23%
7%
15%
15
11
12
10%
47%
24
17 %
13
Sale
Sale
Sale
Sale
Sale
"Sale
Sale
Sale
Sale
84%
9%
24
11
19%
40%
16%
62%
17%
9
Sale
Sale
65
60
Sale
62%
Sale
Sale
16%
Sale
46%
93%
19%
1874
Sale
25
17%
13%
11%
20%
41%
Mar
Mar
Mar
Mar 28
Mar 29
Mar 7
Mar 4
17 y8
64% Mar
Mar
7
1
9% Mar
1
18
15% Mar 12
15% Mar 11
Sale
37% Mar 28
40
Sale
Sale
Mar 18
36
37% Mar 1
42% Mar 1
Mar 6
29
33
23% Mar
25
Sale
Sale
103% 104
4%
59
39%
36
106%
95
441/4
32%
24%
50%
105
Sale
88%
42%
87%
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
5%
59
43%
33%
21%
24%
30%
41
36%
112
93
16%
Sale
22%
Sale
21%
31%
45%
9%
12%
Sale
Sale
Sale
Sale
12%
12%
28
Sale
13%
13%
17%
10%
Sale
Sale
28V4
11%
17 1/4
11 %
Sale
93% 943/4
220
375
45%
26%
Sale
80%
Sale
82%
28%
37%
1174
18%
9%
12
39%
33 y8
Sale
Sale
10%
12%
19 y4
9%
39 y4
33
6%
66%
13%
52 y2
Sale
Sale
Sale
Sale
8ys
68%
12%
54%
Sale
20
12% Mar
49% Mar
15%
21
20 y4
Sale
Sale
28
27
Mar
16
5
4
5
18
18
1
28
15%
Sale
Sale
12
1
1
26
9y« Mar
37%
24 %
50%
Sale
7
5
26
1
8
271/4 Mar 29
27% Mar 1
Sale
31%
Sale
Sale
Sale
12
Sale
l
19
19
21
14
10% Mar
15%
Sale
Sale
Sale
23 % Mar
22% Mar
8
Mar
14% Mar
10% Mar
45% Mar
22% Mar
15% Mar
12% Mar
10% Mar
19% Mar
40% Mar
13% Mar
61% Mar
16% Mar
8% Mar
86% Mar 28
15%
Sale
50%
Sale
43%
9
Sale
Sale
9% Mar 14
7
Mar 25
Mar 25
Mar 25
Mar 5
37 %
37%
43%
Sale
Sale
Sale
Sale
Sale
Sale
11%
20 %
40%
14%
Sale
Sale
Sale
24%
16i/2
13%
8
15 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SCM Corp common
5 % % conv preferred
2
56
Jan
2
78 V* Jan
2
34% Jan
15ys Feb 26
66% Mar 29
147% Mar 14
30% Mar 29
26%
8%
14%
Schenley Industries Inc_1.40
1
1
Mar 20
Mar 1
9% Mar 18
83 y4 Mar 8
Sale
360
100
Sale
25%
35c
1
30
61 % Mar
Sale
87
Sale
Sale
Sale
preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran Ry com.*
5% preferred ser A
100
St Regis Paper Co
5
San Diego Gas & Elec Co
10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Convertible pref
1
Schering Corp common
5% conv preferred..
Schick Inc
142
29
84%
9%
Sale
Sale
10
Sale
Sale
Sale
10
19
27
26%
35%
65%
142%
30%
19
Mar 14
Mar 19
Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115%
16% Sale
23% Sale
80
Sale
Sale
25
28
37
37
15%
10%
Sale
Sale
Sal*
4%
37%
29
15
8
7
26% Mar 4
30»/4 Mar 28
40% Mar 13
Sale
114
113 %
1.66%
Sale
Sale
11
14
62% Mar
Sale
-_2.50
6%
84 y8
29
29
29
8
80%
39%
17 y8
11 y8
34%
•
24%
23
Mar 13
Mar 1
15% Mar 1
5
5
Sale
Sale
Sale
85
Mar
Mar
Mar
6% Mar
84 y8 Mar
39% Mar
79
37
25
30
12%
27%
11%
16%
9%
69% Jan 18
147% Mar 14
30% Mar 29
78
25
23
57% Mar 19
37
9
61% Feb 19
Jan 2
27% Jan 2
34% Mar 29
4
Sale
Sale
Sale
23
1
l
7y8 Feb 14
84 y2 Jan 15
4
40% Jan
2874 Feb 20
30% Feb 25
41
Jan 18
6
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Sale
Sale
37 %
1
6%
84%
37%
25%
29%
39%
32% Mar
76
80%
38%
16%
19%
20g
23
Sale
Sale
Sale
17
23%
24%
34%
47%
9 i/s
Sale
Sale
50%
Sale
50% Mar
103% Mar
7
50% Mar 8
106
Mar 18
45% Mar 27
87
88
Sale
Sale
Sale
Sale
Sale
4%
56%
41%
32%
21%
23%
Sale
Sale
Sale
Sale
Sale
95%
Sale
Sale
Mar
12% Mar
Mar
Mar
Mar
Mar
Mar 21
Mar 19
29% Mar 8
39% Mar 15
35% Mar 6
106% Mar 4
94
Mar 19
16% Mar 1
21
Mar 18
Sale
21
Mar
Sale
31
Mar
Sale
Sale
Sale
Sale
12
Sale
Sale
45% Mar
Sale
Sale
94
220
375
29
Sale
Sale
2074
21
Sale
82%
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
I2V4
11%
19%
9%
Sale^,
39%
Sale
Sale
Sale
Sale
Sale
12.%
54%
Mar 29
V* Mar
38% Mar
81%
32%
Sale
Sale
Sale
Sale
Mar 21
Sale
48%
3274
8%
70%
7
40
45% Mar 28
88 %
Sale
83%
Sale
Sale
1
6
Sale
Sale
Sale
Sale
Sale
5
5
1
Mar 21
9
12 y8 Mar
27% Mar
6
5
12 Va Mar 26
16% Mar 21
10
Mar 6
13%
5y8
62%
43%
34%
23%
24%
30%
41 %
36%
113
Mar 26
Mar 12
Mar 21
Mar 25
Mar 27
Mar 14
Mar 1
Mar 27
Mar 27
Mar 27
Mar 22
Mar 29
4
32% Jan
76
141
9% Mar 18
Jan 16
77%
8%
21%
22%
12
49% Jan
102 y» Jan
38% Mar
87
104
27
9
Feb
453/8 Feb
94% Mar 22
93
Feb
26% Mar 1
20% Mar 27
20 y» Mar 1
29%
21 %
21%
83 Va
33
25
19
18%
79
Jan
Jan
Jan
10% Mar
Mar 28
Mar
Mar
8
1
Mar 14
Mar 26
39% Mar 15
1
123/4 Mar 28
11% Mar 28
19 y8 Mar 4
9% Mar 1
12% Mar 4
20% Mar 18
93/4 Mar 6
38 y2 Mar
32% Mar
Mar
8
Mar
68
12
Mar
Mar
53
41% Mar 25
33 y4 Mar 1
10
Mar 7
71% Mar 15
13 y» Mar 1
54% Mar l
29
11
1
1
20
22
Jan
26% Jan
Jan
Jan
11% Jan
18% Jan
9% Jan
38% Mar
32% Feb
6% Jan
65% Feb
12% Mar
51% Jan
35
10
25
373/8 Jan 17
78 % Feb 11
25
Mar 14
24 y8 Jan
40
Jan
18%
13 y2
86%
11 Va
27 y4
30 y2
9%
17 y4
133/4
50 y2
Jan
Jan
24
7
7
Feb 27
Jan 24
Mar 29
Jan
Feb
Feb
Feb
Jan
25
Mar
17% Feb
1474 Jan
13
Jan
20% Jan
41% Mar
20 y2 Jan
69
22
Jan
8
15
14
14
3
18
21
22
11
23
7
17
17
26
18
18% Feb
974 Feb
16
Feb 19
39% Feb 18
4274 Feb 14
43 y2 Jan 24
7
37 Vs Jan
26% Jan 10
50% Feb 13
110
Jan 2-
1
45% Mar 27
88 Va Feb
A 4 V, Feb
12
Mar 19
Mar 4
Mar 15
2
Jan
2
Jan
2
Jan
2
Jan
Mar 6
2
Jan
Jan 21
Mar 21
Jan
2
48% Mar 29
1
15
T
2
2
55
J an 17
2
39
Jan
8
32% Feb
3
19% Jan
233/4 Feb 12
3
27
Jan
2
373,4 Jan
2
34% Jan
213/4
18%
26%
43 y4
8%
12 y8
27%
11%
16%
13
11
11
Feb
8
3
10% Jan
4% Jan
16V4
21
2
*
17% Mar 25
Mar
Mar
Mar
Mar
11% Mar
Jan
3
38% Jan
13% Mar 26
2
53
Jan
2
16 y4 Jan
2
63/4 Jan
2
14
Jan
2
34% Jan
2
36 y8 Jan
2
40 Va Jan
29
Mar 6
2
23% Jan
23%
25%
34%
47%
13
29
14
18
Jan
Mar
Jan
Mar
Mar
Mar
10% Mar 12
4
18% Jan
94
Mar 26
9% Mar 15
2
2
19
21
7%
14%
21
10%
14
7
45%
22% Mar 5
7
15% Jan
96% Mar
Mar 29
Mar 26
Mar 27
Jan
45% Mar 1
93% Mar 27
81% Mar 21
28% Mar 4
37% Mar 6
21
22
3
Jan
2
24% Feb 11
23
Mar 29
6
Jan
2
4
84
Jan
36% Jan 25
2
193/4 Jan
2
2374 Jan
36% Jan 11
Sale
78
59%
42%
32%
1
34%
771/4
24%
Sale
Sale
Sale
Sale
Sale
79%
Sale
100
1
1
1
Rohr Corp
Sale
59%
5
Corp
Rohm <te Haas Co—
Common
4% preferred ser A
109%
2
2
4
91% Jan
94% Jan 14
96% Mar 8
106% Mar 7
2
108% Jan
Sale
Sale
87%
13%
27%
Sale
98
Sale
68% Jan
94
Mar 29
96 Va Mar 27
97% Mar 18
108% Mar 19
110
Mar 19
Sale
38%
2.50
Contls.l
Rochester Gas & Elec Corp_»
Rochester Telephone Corp.10
Sale
Sale
97%
96%
97%
107%
29
Sale
39%
32%
191/4
24%
Sale
85
Sale
Sale
Sale
89
Sale
Co
page 29.
25%
24%
87%
10%
4%
58
Robertshaw-Fulton
see
24%
23%
6%
41%
10
Schlumberger
78
5
_100
1
Tr
£
Riegel Paper Corp
com
33%, Sale
76
102%
Inc_1.25
•
Safeway Stores
50
Sale
108% 110
100
Richardson-Merrell
Richfield Oil Corp.
Rockwell-Standard
40%
33
23%
93%
95%
98%
38%
25%
28%
37%
Sale
10% Sale
18% Sale
39%- -Sale
14% Sale
53
Sale
Sale
161/4
6%
14
com
3.60% preferred
Rheem Mfg Co
Rhodesian Selection
Ritter
Sale
12%
Rexall Drug Si ChemCo_2.50
For footnotes,
15%
5
100
Inc
Reynolds Metals Co
12
50c
1
Republic Aviation
Republic Corp com
$1 conv preferred
Republic Steel Corp
Revere Copper Si Brass
84,000
441,500
8%
21%
28%
7%
15Mt
•
Reliance Mfg Co com
3 Ms %
conv pfd
8,600
88,200
57%
78%
34%
17%
12%
79
49%
Reliable Stores Corp
lo
Reliance Electric & Eng Co_5
608,600
249,300
194,200
228,100
5o
50
62
•
•
Reichhold Chemicals
150,600
4,200
pfd
Owl Stores Inc
When issued:
Reed Roller Bit Co
Reeves Bros Inc
128,000
7,900
1,400
48,000
79,600
55,600
47,100
1st pfd
Red
1,600
513,100 1,297,800
*
Raybestos-Manhattan
•
Raymond Int'l Corp__3.33V3
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
9,100
12,400
4,800
5,600
8,900
Pullman Inc
Pure Oil Co
Sale
85
92%
95
97
107
70
Mar 4
30% Mar 4
92 % Mar 6
95
Mar 5
96% Mar 8
106% Mar 7
109
Mar 11
8
i
5% Mar 21
65 7/* Feb 2:
6
44 y2 Feb
34% Mar 14
2474 Jan 24
8
26% Jan
31
Feb
4174 Feb
3774 Feb
15
11
8
117% Jan
96% Mar
8
4
17% Jan
9
24% Jan
4
25% Mar 26
6
38
Feb
47% Feb
10%
13 y2
31%
14%
1974
Jan
Jan
4
17
9
1
Feb
Feb 19
Jan 10
11% Mar 27
4
25
48% Mar 29
7
10
2
8
29% Mar 28
21% Feb 20
2
2
2
3
2
15
29
8
2
12
15
3
96
Feb
20
23
Jan
28
85%
33
39%
12%
13%
21%
10
45%
35%
Jan
Mar
Mar
Mar
Jan
Jan
Mar
25
26
15
28
10
29
7
Jan
16
10
Jan 16
Mar 7
7
71% Feb
16% Jan 23
59
Jan 22
_■
NEW YORK STOCK EXCHANGE
April, 1963
Aggregate Sales
Since
Jan. 1
in
March
Shares
431,100
60
790
140
21,900
3,140
125,050
150
240
25,200
106,000
85,500
20,200
17,400
160,200
59,200
375,400
246,200
112,600
J24.400
477,600
12,300
36,900
23,500
211,300
30
80
15,800
55,700
75,600
143,000
STOCKS
Shares
153,000
New York
Stock Exchange
26,300
40,400
31,100
20,300
229,200
53,900
12,800
153,100
6,500
9,800
17,400
4,300
9,600
231,300
5,900
119,200
61,100
609,400
201,300
65,700
284,300
18,700
44,500
66,000
21,200
Par
Scott Paper Co common...'
$3.40 preferred
•
32%
85%
Sale
87
•
97
21 Ya
77
99%
preferred
$4
Scovill Mfg Co common—25
3.65%
preferred
100
Screw & Bolt Corp of Amer_l
Seaboard Air Line RR
20
Seaboard
Finance
1
Seagrave Corp (The)
Sealright-Oswego Falls
Sears
Seiberling
Servel
Rubber
Inc
5
5
Co
&
Roebucu
76%
y%
9%
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport 6z Trading
N Y shares ordinary ....
Sheller Mfg Corp
l
Sheraton Corp of Amer
50c
Shoe Corp of America
1
Signode Steel Strapping Co_l
140,800
77,600
When
22,000
76,500
16,500
76,700
200,300
45,600
207,400
659,900
79,400
17,300
23,600
268,400
148,900
72,100
700
1,800
22,400
550,500
21,000
63,500
447,000
182,000
30,000
181,500
Steel Co
•
Simplicity
36,900
40,200
•
Sz
625,100
280
181,100
48,400
440
27,700
106,700
5,400
27,400
114,100
25,300
124,600
140,300
232,100
370
750
17,000
14,100
75,500
49,900
930
71,500
Issued
Skelly Oil Co
(A
9%
37 Va
18%
12
38
22%
19 y4
10%
16%
24%
32%
28%
22%
36
126%
Sale
10
Sale
105
32%
90
100
23%
77
5
36%
18
O)
Sale
103
20%
Sale
Sale
23%
203/4
Sale
Sale
11%
18%
Sale
Sale
9%
17%
Sale
22%
33%
Sale
Sale
243/4
34%
29%
22%
37%
127%
633/4
29%
293/4
25%
41%
Sale
Sale
Sale
Sale
29%
Sale
Sale
Sale
23%
23%
Sale
23%
5
preferred
23%
64%
58%
50
1,350
178,700
121,900
3,770
222,100
Standard Brands common.'
$3.50 preferred
•
Standard Kollsman Ind Inc_l
52
33
29%
Sale
27%
Sale
Sale
Sale
Sale
Sale
54
Sale
Sale
64%
60%
31
Sale
23%
30%
51%
Sale
50
43
29 %
Sale
Sale
Sale
Sale
Sale
56%
20%
71%
35
15
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55%
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern CqPKThe)
5
Southern Indiana Gas Sz El_*
Southern Nati&al Gas
7.50
Southern Pacific Co
•
Southern Ry Co common
•
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
Southwestern Pub Serv
1
Sale
Sale
Sale
Sale
Sale
„„
11%
8%
56 y2
Sale
13%
133/ii
383A
21%
12%
36 Va
Sale
Sale
Socony Mobil Inc
15
Soo Line RR Co
•
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
101
Sale
78
79»/4
5ya
Sale
Sale
35%
18 %
Sale
Sale
283/4
Sale
32%
Sale
77%
9j/4 Sale
9
Sale
106
110
Sale
14%
Sale
Sale
Sale
9%
9%
Sale
Sale
74
Sale
Sale
12%
9%
57
52
40%
40%
34%
24%
30%
54%
52%
46%
28%
56
20%
73%
33%
15%
11%
7%
27%
14
Sale
Sale
Sale
Sale
Sale
Sale
•
-,-rl
Sale
Sale
Sale
Sale
27%
63%
65%
163/4
Sale
Sale
Sale
Sale
Sale
53%
57%
53
Sale
Sale
Sale
533/4
Sale
Sale
Sale
Sale
Sale
Sale
383/4
40 3/4
33%
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
53%
49 %
293/4
58%
9
32
54%
Sale
Sale
Sale
203/4
74
34%
76
Sale
13%
25%
82%
35%
64%
Sale
Sale
Sale
85
Sale
Sale
83
18%
Sale
Sale
36%
65%
83%
18 %
Sale
Sale
95%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
243/4
Sale
95
Sale
Sale
94%
Sale
96 %~
Sale
Sale
Sale
66 Va
61
94
Sale
Sale
14y2
38%
21 y4
13 3/4
38%
Sale
Sale
Sale
Sale
96%
Sale
12%
7ya
29%
95%
13%
Sale
92
24%
Sale
56
Smith Kline Sz French Lab_*
90
100
Sale
78%
27%
30%
77%
10
Corp
32%
Sale
Sale
102
16
11%
73/4
28%
95%
13
95%
27%
88%
39%
Sale
Sale
Sale
67%
Sale
95%
66%
Sale
56%
63 %
84%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
Sale
96
Sale
89%
Sale
Sale
843/4
Sale
27
STOCKS
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
March 1
Opening or
Bid
Ask
25
Smith-Douglass Co Inc
5%
103
10
Spalding (A G) 8z Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4 20%
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
$4.50 preferred
•
Square D Co.
446,900 2,193,200
3,040
4,980
50,900
281,400
230
Pattern Co
50c
Sinclair Oil Corp
5
Singer Manufacturing Co_20
Smith
20
Sale
78 ya
Sale
Sale
Sale
Sale
_
1
Co
common
Simmons Co
Simonds Saw
4%
33%
17 Ya
3
$5.25. preferred
•
SFC Financial Corp
l
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
35,700
669,600
115,800
3,600
188,000
3,600
15,200
125,600
58,000
13,200
53,800
173,400
53,500
Price Jan. 2,
1963
Opening or
Bid
Ask
—
31
90
100
23
78
5
34%
18
26Va
293/4
75y2
9
8 3/4
105
13%
133/4
38%
20l/a
12 Va
34%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
RANGE SINCE JAN. 1
Highest
15
1
18
5
7
1
29
1
19
19
28
6
4
5
1
6
21
22
22
15
1
20
22% Mar 1
36% Mar 6
125
Mar 1
63
Mar 1
553/4 Mar 1
23% Mar 4
Mar 6
27
603/4 Mar 20
60% Mar 1
12 y8 Mar 1
Mar 15
9
56% Mar 15
51% Mar 18
38% Mar 6
Mar 5
38
Mar 8
33
23% Mar 20
303/4 Mar 4
53% Mar 1
51% Mar 28
463/s Mar 1
283/a
55%
20 y8
73
333/8
153/a
10%
7%
25%
953/4
12%
94
25 y4
85
36%
64%
83%
Mar
1
Mar
Mar
6
4
Mar 14
Mar 1
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Prices
Sale
Prices
Prices
Mar 18
Mar 25
Mar 1
Mar 6
23 Va Mar
19% Mar
9
Mar
17
Mar
22
Mar
33 V* Mar
28 % Mar
Highest
Sale
Mar 20
Mar
Mar
Mar
Lowest
4
6
14
19
14
26
18
1
1
4
6
l
16 Ya Mar 15
323/4 Mar
90
101
Mar
Mar
24% Mar
78% Mar
5y4 Mar
4
1
4
19
20
28
13
37% Mar
19 V* Mar 21
29 y2 Mar 4
32% Mar 28
79% Mar 13
9% Mar 15
9% Mar 1
106
14%
15%
40%
22 %
14 %
39
Mar 12
Mar 27
Mar 18
Mar 8
Mar 4
Mar 19
Mar 26
Mar
Mar
Mar
Mar
Mar
Mar
30
Mar
26
Mar
41% Mar
129% Mar
24%
20%
11%
18%
243/4
34%
22
28
1
1
29
5
8
28
29
7
66% Mar 28
63% Mar 22
25 J/4 Mar 27
28 3/s Mar 18
64% Mar 1
66 ya Mar 25
17%
9%
57%
52%
40%
43%
34%
25%
32 y8
55%
55%
Mar 27
Mar 1
Mar 14
Mar 26
Mar l
Mar 26
Mar 1
Mar 5
Mar 28
Mar 4
Mar 8
Mar 18
50
30% Mar 4
58% Mar 29
21
Mar
Mar
35% Mar
16% Mar
11% Mar
Mar
8
76
22
11
18
28
29
1
28% Mar 28
Mar
96
14 y8 Mar
96 y2 Mar
27% Mar
Mar
90
Mar
41
Mar
70
14
7
1
29
20
26
15
85% Mar 21
18% Mar 4
31
Mar 15
86
Jan
8
97 Va Jan
9
2
21Va Jan
77
Jan 18
2
4% Jan
2
32% Jan
2
17 Va Jan
2
20
Jan
293,4 Mar 19
74
Jan 17
9
Mar 6
8% Mar 20
8
103% Jan
13% Jan 24
2
9% Jan
34% Jan 30
2
18% Jan
2
11% Jan
34% Jan 16
22% Feb 11
2
19% Jan
9
Mar 22
16% Jan 2
Mar 15
2
32% Jan
9
28% Jan
7
22
Jan
35% Jan 2
2
126
Jan
63
Mar 1
3
55% Jan
2
23
Jan
22
23% Jan
Mar
Jan
Jan
Jan
Jan
52
Jan
32% Jan
28% Jan
30% Jan
22 Vt Jan
60%
58 y»
11%
8J/4
53%
50
43
Jan
Jan
28% Mar
55% Mar
15
Jan
10% Mar
6%
25%
95%
12%
93%
25
82 Va
79% Feb 27
10
Jan
4
11% Jan 22
106
Mar 12
14y2 Jan 18
15% Mar 18
40% Mar 8
24ya Jan 23
14% Mar 19
Mar 26
39
24% Mar 22
Jan 28
Jan 14
22%
13 y8
19 Ve
26%
37%
32%
Feb 18
Jan 28
Jan 15
Feb 11
Mar 28
41% Mar 29
136 y2 Feb 18
26
68% Feb 18
63% Mar 22
26% Jan 30
2
28% Mar 18
66% Feb 25
66 y8 Mar 25
17 y8 Mar 27
6
10 y4 Feb
57% Mar 14
2
2
4
21
16
2
2
4
2
2
2
1
6
5
19% Feb
72
Jan 31
33% Mar
38
Feb 14
19 V* Jan 11
31
Feb 25
33% Jan 28
20
15
303/4 Mar 4
51% Jan
35 V* Jan 31
91% Feb 11
102
Jan 28
24% Feb 12
78% Jan 23
5y» Jan 23
1
2
6
3
Jan
Mar 19
Jan 10
Mar 26
Jan 24
3
Jan
2
Jan
35% Jan 2
2
64
Jan
81
Jan 22
16 ya Mar 15
Feb
4
54
41% Feb 28
43% Mar 26
25% Feb 25
Feb 18
27
Jan 25
33
56% Jan 14
55% Mar 8
50
Mar 18
31% Jan 29
60% Feb 14
Jan 25
21
Jan 15
74
36% Feb 6
16 y4 Jan 18
14 y4 Jan 28
8% Jan 29
31% Jan
97
15
Feb
Jan
9
1
18
98% Feb. 7
28
90
Jan
Feb
Mar
41
71% Jan
85% Feb
20% Feb
29
1
26
28
21
14
Standard Oil Co—
148,100
6,700
467,300
174,400
538,800
603,200 1,781,000
24,300
77,500
900
1,900
280,100
3,000
28,500
19,600
87,900
800
6,200
7,700
14,000
26,000
16,900
California
$3.30
21,400
57,700
102,200
82,300
9,400
1,400
38,300
131,900
150
230
1,500
7,300
139,800
common—6.25
preferred •
conv
Indiana
New Jersey
173,600
118,200
42,000
206,900
3,300
18,000
5,000
14,600
25,700
Stewart-Warner Corp
Stix Baer Sz Fuller Co
Stokely-Van Camp com
5%
prior preference
Stone Container Corp
54,500
Stone
13,300
59,200
130
1,130
31,400
86,900
1,924,200 2,601,500
6,100
55,000
32,800
152,800
13,910
21,040
4,900
17,300
49,300
187,000
67,800
17,600
30,100
186,500
70,000
126,500
76,700
241,500
15,500
59,000
27,200
96,600
153,600
397,200
412,200 1,187,500
305,100
826,500
2.50
5
1
20
l
1
Sz Webster Inc
class A
Symington-Wayne Corp
Taft Broadcasting Co
Talcott (James) Inc
Tandy Corp
TelAutograph Corp
Tennessee Corp
Sale
Sale
52%
59 %
53%
Sale
91%
57%
92%
89%
14%
49%
Sale
Sale
Sale
24%
25 %
25%
12%
21 %
Sale
Sale
7%
Sale
58%
Sale
Sale
Sale
14
Sale
Sale
24%
25 %
13.%
21%
8%
20%
8%
Sale
30
29
Sale
34%
85
853/4
Sale
77
Sale
75%
30%
30%
37 %
18%
18%
31%
30%
Sale
Sale
Sale
32
15%
Sale
Sale
Sale
Sale
19
Sale
51
Sale
25 Va
18%
43%
23
8%
84
44%
Sale
Sale
Sale
86
Sale
25%
100 y2
7%
Sale
1087
Sale
Sale
15%
Sale
Sale
29%
35%
40%
19%
Sale
Sale
Sale
Sale
Sale
86
16%
Sale
Sale
Sale
19%
Sale
19%
Sale
17%
15%
Sale
51%
Sale
53
Sale
33%
28%
7%
Sale
Sale
Sale
35%
27%
6%
Sale
18%
28%
23%
42%
Sale
Sale
Sale
19%
29%
22%
44 %
24%
9%
88%
46 V*
29
107
9 V*
1100
17 Va
40%
31%
Sale
41%
Sale
31%
l
15 %
Sale
17%
1
17%
40%
1
1
6%
5%
1.25
47%
Sale
Sale
Sale
Sale
Sale
21
4.50
Sale
Sale
18%
60%
61%
343/4
Sale
Sale
193/4
Sale
19 %
1
18
1
4
1
22
25
27
50
75
1
52 y8 Mar
59 ya Mar
Sale
Sale
94
51%
Sale
Sale
16%
1
Sale
15
15%
Sale
Sale
19
1
4
49%
24%
25%
Sale
6 Va
17%
61% Mar
94% Mar
90%
14%
84
16
1
Sale
Sale
Sale
Sale
Sale
84
1
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Sale
Sale
32
Sale
•
95%
31
Sale
Sale
1
5
l
*
61%
35%
83%
16%
31 Va
Sunray DX Oil Co
1
Sunshine Biscuits Inc__12.50
Sunshine Mining Co
10c
Superior Oil Co ( Calif )_
25
Sweets Co of Am
1.38 8/8
Swift Sz Co
25
Swingline Inc
48%
59 %
23%
Sun Chemical Corp com
$4.50 preferred series A
Oil Co
94%
i
Suburban Propane Gas
SuCrest Corp
Sunbeam Corp
8unstrand Corporation
Sun
Sale
Sale
1.25
Storer Broadcasting Go_.
Stouffer Foods Corp_I
Studebaker Corp
Suburban Gas
For footnotes, see page 29.
7
Ohio
common
10
3%% pfd series A—100
Standard Pckg Corp com__l
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co.l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
•
Stauffer Chemical com
5
3%% preferred
100
Sterchi Bros Stores Inc
1
Sterling Drug Inc
5
Stevens (J P) Sz Co Inc
15
24,900
42,800
40,900
2,600
18,900
18,800
51,200
5,100
42,500
311,900 1,240,800
35,900
102,700
29,200
105,210
4,300
22,900
19,300
59,700
33,000
177,600
25
95%
63
37%
6%
ey4
48
Sale
Sale
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
25%
9%
89
47
31%
108%
9 Va
1307
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
31%
17%
L
24%
36%
6%
5%
49%
19%
66%
Sale
Sale
Sale
Sale
23%
Sal°
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
57% Mar
Mar
92
13% Mar
Mar
49
Mar 25
24
25
Mar 26
13% Mar 19
20% Mar 25
8% Mar 20
29
Mar 18
32% Mar 18
84% Mar 7
15% Mar 6
Mar 26
75
30 Va Mar 11
29% Mar 5
40% Mar 1
19% Mar 1
19% Mar 7
15% Mar 29
50% Mar 20
33%
27
6%
17%
Mar 1
Mar 29
Mar 26
Mar 6
28
Mar 15
22% Mar 14
42
Mar 4
23% Mar 4
9y8 Mar 20
89
Mar
7
Mar 11
28% Mar 1
106
Mar 18% Mar 29
1093 Mar 4
16% Mar 14
46
Sale
Sale
Sale
40% Mar 27
30% Mar 7
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
69
Mar 26
96% Mar
8
57
Mar 29
64
Mar 22
Mar 12
59
923/4 Mar 28
15% Mar 4
51
Mar 11
24% Mar 1
25% Mar 21
14 Ye Mar 5
Mar 4
22
Mar 4
9
29% Mar 8
35% Mar 6
Mar 21
85
16% Mar 22
Mar 4
79
32% Mar 28
343/4 Mar 29
41 y8 Mar 4
20% Mar 5
19% Mar 22
17% Mar 1
53% Mar 27
35%
29%
7%
19%
Mar 29
Mar 5
Mar 5
Mar 29
30
Mar 22
24% Mar 26
44% Mar 27
25% Mar 28
10 Va Mar 8
90
Mar 15
Mar 29
34% Mar 18
108% Mar 14
10% Mar 12
1375
Mar 22
17% Mar 29
42% Mar 5
47
61% Feb 28
Feb 13
93
2
46% Jan
2
58% Jan
2
52% Jan
Jan 22
90
13% Mar 25
49
Mar 27
Mar 25
24
Mar 26
25
12% Jan
2
20% Mar 25
2
Mar 18
Mar 18
7y4 Jan
29
32%
7
83% Feb
3
153/4 Jan
71% Jan 18
29% Jan 18
29% Feb 25
Jan 23
36
17% Jan 11
18% Jan 11
15% Mar 29
50% Mar 20
31
Jan
23% Jan
6Va
17%
25%
18%
41%
21%
Jan
Jan
Jan
Tan
Jan
Jan
8% Jan
85
43%
25 V4
100%
7%
69
Mar 26
96% Mar 8
57
64
Mar 29
Mar 22
Mar 12
92% Mar 28
59
16 % Feb
53% Jan
26
Jan
27% Jan
16% Jan
24 Ya Jan
9% Feb
31% Jan
38% Jan
85
Feb
17%
26
9
17
29
24
8
25
3
15
27
6
Feb
6
Feb
Mar 28
Mar 29
81%
32%
34%
41% Feb 26
24V* Jan 25
19% Feb 21
18% Jan 11
54% Jan
2
2
2
2
35% Mar 29
Feb 25
30
Feb 14
8
7
20% Jan
2
3
30
4
2
2
Jan
Jan
7
Jan
Jan
Jan
2
2
2
3
1045 Jan 21
2
15% Jan
2
40 Va Jan
7
24%
44%
26%
10 y4
Mar 22
Mar 26
Mar 27
Feb 14
Feb
5
Mar 15
90
4
47% Feb
34 Vb Mar 18
Jan 28
111
9
10% Jan
1375
Mar 22
8
18% Jan
43% Feb
35% Jan
18% Feb
6
7
5
30V2 Mar
15% Jan
34% Mar
25% Mar 29
38% Mar 13
17% Jan
34% Mar
25 Ve Mar 29
42% Jan 18
6y2
5%
47%
7% Mar 20
6% Mar 13
51 y4 Mar 19
2
8
6% Mar 18
5% Mar 26
45% Feb 19
19% Mar 27
66% Mar 29
17% Jan
59% Jan
73/4 Jan 25
7% Jan 25
50% Feb
6
19% Mar 27
66% Mar 25
16% Mar 20
18%
60%
Mar 11
8
Mar 18
Mar 26
Mar 1
Mar 1
Mar 1
33% Mar 26
17% Mar
2
2
7
5
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
March
Shares
New York
Stock Exchange
Since
Jan. 1
Shares
113,900
424,700
12,600
50,000
386,000 1,057,700
138,900
516,400
93,300
442,000
285,200
553,500
26,900
80,100
76,200
3,000
66,800
157,900
300,300
435,000
123,200
8,000
16,500
104,600
420,600
28,400
1,300
5,200
40,700
3,100
121,500
17,900
26,800
19,000
16,200
8,400
31,200
18,700
93,400
9,300
83,700
36,400
88,800
53,300
53.700
18,400
Texas
Texas
Texas
Texas
Texas
Texas
12,400
267,200
45,000
95,300
62,700
98,400
32,900
90,200
51,300
278.700
33,700
306,500
97,400
240,700
127,800
158,000
30,700
700
6,800
352,900
38,000
69,200
112,900
45,300
1,960
Eastern Transmn_3.50
Gas Transmission
5
Gulf
Producing—33 %
Gulf Sulphur
•
Instruments Inc
1
Pacific Coal St 011-10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common
50c
$1.25 conv preferred
•
Thatcher Glass Mfg
5
Thlokol Chemical Co
1
Thomas & Betts Co
1
Thompson (John R)
7.50
251,000
246,900
198,000
216,700
46,400
182,500
337,100
146,000
4,550
20
"680
5
Common
660
134,400
33,900
49,800
69,500
65,700
25,300
Par
Thompson-Ramo Wooldrldge
27,700
127,300
3,900
Opening
STOCKS
137,600
310
Price Jan. 2,
1963
4%
preferred
100
Thor Power Tool Co__
.10
Tidewater Oil Co com.
-25
$1.20 preferred.
Timken Roller Bearing
•
Tlshman Realty St Const
1
Toledo Edison Co (The)
5
—*
Torrington Co
Tractor Supply Co
1
Trane Co (The)
2
Transamerlca Corp com
2
4%3> conv preferred
100
Transitron Electronic Corp-l
Transwestern Pipeline Co
1
Trans World Airlines Inc—5
Trans-World Financial Co—1
Trl-Contlnental Corp com__l
$2.70 preferred
50
preferred
10
308,200
20,500
108,700
90,500
297,200
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common
.5
4% cv pfd (1955 ser)__100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board St Carton—
When distributed
25
Ex-distributlon
*
United Carbon Co
*
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
112,300
1,300
7.900
86,700
114,300
24,200
80,700
1,700
161,500
1,100
8,900
100,700
2,000
12,900
141,800
55,800
99,700
13,200
12,800
54,200
38,900
27,100
1,760
29,700
270
12,800
11.700
161,500
119,500
30,000
348,400
7,100
59,200
334,000
388,700
316,600
51,500
72,900
151,200
142,800
120,600
3,490
109,200
1,020
37,000
161,500
64,800
47,400
204,900
20
910
90,100
342,900
600
1.000
62,800
1,800
14,900
200
45,700
10,300
50.500
183,700
45,200
130,400
30
610
62,800
7,380
295,100
16,310
4,700
17,400
623,400 2,340,600
64,500
227,100
583,600 1,826,600
15,300
19,700
1,770
16,900
18,600
42.600
2,400
66.700
69,300
202,400
1,800
28,000
6,700
142,400
15,800
46,900
1,470
502.700
390
115,200
121,600
98.400
24.900
30,000
8,200
29,400
7,000
114,000
41.300
62,900
25.100
3,000
8.100
45,800
57,600
772,900
290,300
24,900
104,900
27,400
87,500
29,100
330,300
295,700
73,000
113,600
43,100
24,700
4%
.
Sale
Sale
43
Sale
Sale
Sale
Sale
54 Va
Sale
Sale
Sale
Sale
53%
13%
58 y8
61 y4
20%
52%
30%
Sale
Sale
33%
27 Va
Sale
Sale
Sale
28
21%
53 y2
30%
32%
3i y4
24%
14 y8
58%
54%
17%
Sale
Sale
Sale
Sale
Sale
Sale
26
29%
29%
31%
22 Ya
25
20
25 y8
53%
Sale
Sale
Sale
18
Sale
17%
25%
64 y4
Sale
Sale
Sale
Sale
Sale
22%
72%
Sale
Sale
46
Sale
26%
Sa'le
58%
20%
58%
68
45
136
6%
9%
10%
17%
42%
57
17%
17%
22 Ya
38%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
134%
6%
9y2
11%
16%
43%
Sale
Sale
43%
55%
18%
46%
Sale
Sale
24 y4
Sale
29
8%
Sale
8%
Sale
Sale
Sale
20%
16%
22%
39%
Sale
Sale
Sale
20%
16 y4
Sale
Sale
24
Sale
9%
42%
9%
Sale
Sale
Sale
Sale
Sale
37%
106%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83%
78%
93
9
35%
102%
53 V*
101%
83
80
93
Upjohn Co
Urls Building Corp
Utah Power St
Light
1
10c
12.80
Vanadium-Alloys Steel Co
5
Vanadium Corp of Amer
1
'Van Raalte Co
10
Varian Associates
I
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
5%
prior preferred
50
595- conv preferred
50
see page
29.
Sale
Sale
Sale
Sale
Sale
32%
51%
Sale
32 y«
Sale
35%
107%
102%
Sale
Sale
'
100%
Sale
30
8%
54 V*
30%
Sale
18
19
Sale
Sale
34
Sale
99
Sale
Sale
39
Sale
73%
160% 162
13% Sale
45% 48
39% 40
8%
8%
15% Sale
25
Sale
Sale
44%
Sale
82%
Sale
40%
Sale
161%
29% Sale
48% Sale
28%
39 V*
Sale
Sale
76
167
13%
46%
43
9y4
16%
27 y8
49%
84
43%
164
45%
24%
Sale
39%
Sale
Sale
37
160% 162
Rale
13%
Sale
37%
Sale
32%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
Sale
169%
30%
74%
64
39
Sale
98%
26
Sale
26%
38%
23%
6%
7%
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
150
Sale
33
Sale
57 V*
Sale
Sale
Sale
Sale
153 Vb
26%
39
23 Va
7
Sale
Sale
Sale
Sale
Sale
Sale
8%
39
39%
31%
Sale
35
Sale
163% 165
14 V*
Sale
Sale
31
35 y8
Sale
38%
Sale
39%
Sale
28
13 Va
28
28%
32%
13%
27%
Sale
Sale
Sale
Sale
33%
26%
9
40
40%
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
26%. Sale
Sale
10%
44
46%
54%
Sale
Sale
Sale
51
7
Mar 25
25% Mar 20
58 % Mar 15
24
140
Mar 28
Mar 6
Mar 5
Mar 8
Mar 6
Mar 28
Mar 27
6% Mar 1
10% Mar 29
14% Mar 29
Mar 28
20
46% Mar 28
Mar 6
56
19% Mar 20
46% Mar 1
30% Mar 27
9
Mar 26.
i
6
Mar 15
Mar
Mar
21% Mar
Mar
Mar
Mar
Mar
9%
37%
Mar
17
24
43
107
94
Sale
Sale
Sale
31%
25%
19%
19%
15%
22%
39 %
8%
35%
101%
92%
63%
Sale
Sale
39%
16% Mar 18
46% Mar 29
23% Mar 1
8% Mar 12
80% Mar 13
92 % Mar 18
28%
24%
28
Mar l
66% Mar 22
44% Mar 6
Mar 6
134
5% Mar 26
9% Mar 1
11% Mar 1
16% Mar 1
42% Mar 4
Mar 18
55
81%
SaleSale
Sale
Sale
40%
Mar 28
80%
8%
47%
Sale
106
108
99% Sale
Sale
29%
Sale
36%
62
22
84
27%
23%
Sale
18%
26%
65 %
24%
72%
48%
7
100% Mar 12
35%
9ya
98%
26%
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Sale
53%
101%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
4
11
28
28
15
28
25
19
1
Sale
34% Mar ll
Mar 1
9
28% Mar 1
Mar 14
Mar 8
63% Mar 28
36 V* Mar
4
9% Mar 5
31% Mar 29
Sale
23% Mar 15
25% Mar 29
Sale
Sale
47%
108
111%
98
Sale
30
30 V*
32
Sale
31% Mar 4
46% Mar 6
105% Mar 4
96 VA Mar 21
29 % Mar 12
31% Mar 28
Sale
Sale
18% Mar 27
19
7%
33 y8
8%
53%
19%
24
25
36%
23
21%
18%
l'/4
53
Sale
Sale
54 V*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
26%
99%
29% Sale
42%
Sale
Sale
79%
168% 171
12% Sale
48
43%
9y8
17 y8
25%
53 y8
84
44
166
29%
80%
65%
46%
157%
28
39%
24 V*
6%
8%
39%
30%
Sale
Sale
Sale
Sale
Sale
Sale
85 %
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
37
165
163
13 %
Sale
Sale
29%
39 y4
Sale
60% Mar
26
44% Mar 19
153
Mar
26 % Mar
4
1
38% Mar
23 Ve Mar
4
1
Mar 6
16% Mar 20
38% Mar 25
34
Sale
Sale
Sale
Sale
Sale
Sale
26%
24%
25%
9%
Mar 19
12% Mar 20
Mar
1
Mar 19
Mar 25
Mar 21
Mar
1
44
46 V* Mar 12
54% Mar 1
2
Jan 11
19% Mar
24% Jan
53% Jan
17% Mar
25% Mar
58% Jan
20 V* Jan
65 % Feb
44% Jan
133% Feb
5% Mar
9% Mar
10% Jan
16% Feb
42% Mar
55
Mar
14% Jan
46% Jan
20
Jan
4
4
3
2
107% Feb 25
Mar
99% Mar
7%
106%
33 y8
8%
55%
19%
25%
25%
37
Mar
Mar
4
1
2
2
3
6
14
21
2
28
5
Mar 5
Mar 27
Mar 1
Mar 5
Jan
Jan
21% Jan
36
Jan
2
2
21% Jan
19
Jan
17% Jan
iy8 Jan
47 V* Jan
2
2
2
2
2
7
1
1% Mar
53% Mar
4
1
36
Mar 18
28% Mar 25
99% Mar 18
29% Mar 22
42% Mar 28
80% Mar 12
170
Mar 25
13% Mar 1
Mar 29
Mar 26
9% Mar 13
17% Mar 28
27% Mar 5
53% Mar 26
85% Mar 11
44% Mar 20
166% Mar 27
31
Mar 12
83
Mar 26
48
44
69% Mar 5
47% Mar 28
157% Mar 28
29% Mar 12
Mar
14% Mar
13
27
1
25
11
4
4
32% Mar 7
39% Mar 28
18% Mar 11
41
Mar 5
Mar 29
14% Mar 12
28% Mar 27
Mar 1
28% Mar 13
10% Mar 1
48% Mar 25
47% Mar 7
58 % Mar 27
29
2
Mar 29
Mar 5
Mar 5
21% Mar 29
18% Mar 4
35
7
25
2
4
29
Jan 28
8
Jan
2
52 Va Mar 19
23 % Mar
165
7
Mar
99 y2 Jan
18
21
Jan
24% Jan
98% Jan
26
Jan
34
2
7
2
4
3
36% Feb 11
73
Jan
2
4
161% Jan
12% Mar 27
45% Feb 19
4
39% Jan
3
8% Jan
2
15 y8 Jan
4
24% Jan
3
42% Jan
4
81% Jan
40% Jan 2
2
161% Jan
3
29
Jan
2
48 y8 Jan
56
Jan 10
2
43% Jan
150
26%
38 y2
23 y8
6%
7y4
38%
Jan
Jan
Jan
Feb
Jan
Feb
Jan
24
Jan
Feb
30
18
Mar 25
30% Mar 27
1
31
7
83% Jan
75% Jan 25
92
29
14
2
3
2
8
3
4
26
2
17% Jan
15% Mar 15
21% Jan 29
Jan
2
38
3
8% Jan
2
34% Jan
2
100% Jan
3
48 Va Jan
Jan
28 V* Jan 14
4
29% Jan
25
4
18
2
4
2
18
1
8% Jan 31
100
9
55% Jan
6
33% Feb
32% Mar 22
25% Mar 20
Jan 28
59
Jan
3
20
1
28 Va Feb
1
Feb
68
24% Mar 8
72% Mar 6
48% Jan 15
140
Jan 14
7% Jan 24
10% Mar 29
14% Mar 29
Mar 28
20
46% Mar 28
57% Jan 14
20% Feb 20
47% Jan 29
21% Mar 13
110
32% Mar 4
38% Mar 13
28% Mar 20
Jan
2
25% Jan
24 y8 Mar 20
26% Mar 12
8
1
30% Mar 8
38% Mar 11
36% Mar 26
49 Va Mar 22
29% Mar 19
34% Mar 1
163
Mar 19
13% Mar 8
32
Jan
59% Jan
33% Jan
8% Jan
26% Jan
23% Jan
31V* Jan
46% Mar
Feb
105
, 96% Mar
27 Vi Jan
31% Mar
6% Mar 29
7% Mar 22
39
Mar 13
32
58%
82
94
40
Mar
24% Mar
7
Mar
8% Mar
40
Mar
Sale
Sale
47%
47%
57%
Mar
41% Mar 1
9% Mar 29
16% Mar 6
25 V* Mar 29
49% Mar 1
84
Mar 1
42% Mar 4
163% Mar 1
29% Mar 20
74
Mar 1
64
Mar 1
35
10
Mar
98% Mar
28% Mar
38% Mar
75 Va Mar
169% Mar 22
12% Mar 27
46% Mar 1
Sale
12%
28%
24%
26 V*
4
5
106% Mar 1
31
Mar 12
8% Mar 1
52% Mar 19
18% Mar 1
20% Mar 19
24% Mar 12
35l/s Mar 14
22% Mar 6
19% Mar 4
17% Mar 19
1 Va Mar 27
50% Mar 22
35% Mar 1
7
17%
40 V*
Sale
13
17% Mar 18
25% Mar 1
Mar
Sale
85
Sale
Sale
100
U S Smelting Ref St Mng_50
7% preferred
50
U S Steel Corp com
16%
preferred
-100
U S Tobacco Co common—•
7% non-cum preferred.25
U S Vitamin & Pharmactl-l
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
•
53
101
35%
9y8
•24%
U S Playing Card
5
IL.fi Plywood Corp com
1
*
3% ^ pfd series A
,
100
U S Rubber Co common
5
8% non-cum 1st pfd—100
U S Shoe Corp
•
Sale
60%
U S Borax St Chem com—_1
10
5
5%
10%
14 y2
18%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55%
18%
46%
IV*
53%
35%
preferred
U S Pipe <fc Foundry Co
Sale
68%
48 y8
140
Sale
Sale
Sale
Sale
Sale
Sale
Sale
S3le
4%%
Sale
Sale
24
Sale
Sale
Sale
Machinery—25
preferred
25
1
Sale
Sale
55%
18%
26
62%
25 y4 Feb
33% Feb 13
31
20
55%
3
17% Jan
50% Jan 24
2
29% Jan
29% Jan
Sale
Sale
Sale
Sale
22% Mar
31% Mar
32
85
81
94
Sale
17%
1%
47%
33%
common
Feb
Feb
Jan 23
Mar 27
Mar 5
Mar 1
24% Mar 13
Mar 4
55
31%
23
25 V*
23%
19%
18%
U S Lines
57%
15%
67%
62%
5
9
18
7
59 V* Jan 18
93
Feb 21
Sale
Sale
Sale
Sale
50
Jan
Mar 26
Mar 27
2
Jan
18 y8 Mar
44 y4 Jan
2
52 V* Jan
89% Jan 11
20
4
20
12
12
31%
21%
4%% pfd series A
41%
13%
57 V*
47%
2
4
2
55% Mar 28
92% Mar 8
Mar
Mar
Mar
Mar
Mar
92
25%
36%
Securities—1
63% Mar 13
62% Mar 27
16 V* Jan
41 y4 Mar
11
32
50% Mar 20
Sale
U S St Foreign
18% Mar 5
43 Va Mar 29
55 Vb Mar 15
14 y4 Mar 1
Sale
Prices
7
55
Mar 25
31 y8 Mar 7
33% Mar 8
32% Mar 22
26% Mar 1
28 y4 Mar 4
12
Mar 5
Sale
Saie
Sale
U S Freight Co
•
U 8 Gypsum common
4
7
preferred
.100
U S Industries Inc com
1
26%
24 %
26 Va
11
1
93%
21%
preferred
Sale
Sale
Sale
12
Mar
51% Mar 1
29% Mar 21
92
21%
36%
4%%
27
20
54%
1
6%
Sale
Sale
Sale
Sale
Sale
Sale
•
Shoe
5
13% Mar 26
57% Mar 27
53% Mar 1
92%
Fruit Co
United Gas Corp
United
17% Mar 20
4
41 % Mar
49
Mar
54
5
United Gas Improvemt__4.50
United Greenfield Corp
10
United Merch St Mfgs
1
United Park City Mines
1
Prices
91%
Eng St Foundry
United Financial Corp
10
Sale
Sale
Sale
Sale
Sale
Sale
Highest
Lowest
Sale
Prices
Sale
11%
United
United
17%
RANGE SINCE JAN. 1
Highest
12%
106%
32%
8%
55%
18%
22 V*
For footnotes,
17%
42%
Sale
89%
33 V*
88,400
6,900
-PRICES IN MABCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
Sale
41%
52%
88%
25
10
or
Ask
27%
12%
34%
101%
48%
100
82%
77%
91%
63 Ya
•
•
Bid
11%
10
Union Asbestos St Rubber—5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
$4.50 preferred
•
$3.70 preferred
•
Opening
11
20%
Union Pacific RR com
400
25%
28%
28%
1
407,600
2,600
30
32
1
217,600
235,100
17%
51%
20th Century-Fox Film
Twin Industries Corp
Udyllte Corp (The)
1
Underwood Corp
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
or
Ask
STOCKS
Si
14%
45 %
68,900
155,400
36,000
370
16%
41%
41%
14%
63%
48%
Tung-Sol Electric Co com—1
5% pfd series of 1957
50
$3.50 preferred
$4.00 preferred
Union Oil of California
2,700
1,190
Bid
March 1
—
2
2
4
25
2
4
28
11
Jan 22
22 % Jan
21% Jan
24
Mar
Mar
43
9% Mar
Feb
38
112% Feb
55% Feb
101% Jan
83% Jan
82
Mar
Jan
95
65% Jan
28
14
28
28
15
1
4
19
30
7
1414
">•
4
36 V* Mar
9% Feb 25
31% Mar 29
25% Jan 30
36% Mar 26
8
53% Jan
112
Jan
18
2
Feb 21
32
40% Jan 10
102% Jan
109% Feb 25
TV* Mar
106% Feb
35
Feb
8% Feb
4
27
14
8
Jan 21
Jan 30
25% Mar 27
28 ya Feb 18
39 V* Jan 29
24
Feb 21
59
20
22% Jan 23
197/a Jan 30
1% Jan
4
55% Feb 21
36
Mar 18
29% Jan 28
99% Feb
5
29% Mar 22
42% Mar 28
81% Jan 14
170
Mar 25
15% Jan 29
48
Mar 29
44
9%
17 y2
27%
53%
85%
47 y8
168
Mar 26
Feb 15
Jan 18
Feb
4
Mar 26
Mar 11
Feb 18
Jan
28
32% Jan 30
88% Feb 19
71 % Feb 20
49% Feb 18
157% Mar 28
29 V* Mar 12
40
Mar 13
27 V* Jan 15
8% Jan 25
9Va Feb 14
40
Jan
4
2
1
33% Feb 18
39
Jan
8
3
8
Mar 20
165
Mar 4
17 Vb Jan 23
42% Jan
8
24% Jan
34% Mar
160 V*
13%
28%
32%
16%
37%
Jan
Mar
Jan
2
Mar 20
Jan 10
39% Mar 28
18% Mar 11
41
Jan 30
28%
12%
26%
24 y2
25%
Jan
Mar 29
35
15 y« Feb 14
4
28% Jan
37 y8 Jan 14
32% Jan 23
11% Feb 12
48% Mar 25
47% Mar 7
58% Mar 27
Mar
Mar
Mar
Mar
8% Jan
39% Jan
40 y8 Jan
53
Jan
3
20
1
19
25
2
22
4
3
NEW YORK STOCK EXCHANGE
April, 1963
New York
Stock Exchange
Aggregate Sales
in
March
Jan. 1
Shares
Shares
59,700
1,090
669,900
3,935
270
170
680
520
660
Since
STOCKS
$4.20
9,700
18,200
47,200
410
590
$4.12 preferred
$4.80 preferred
Von's Grocery Co
Vornado Inc
10c
Vulcan Materials Co com—1
6 Vt %
preferred.
100
Wabash RR 414%
28,600
Walgreen Co
62,800
54,700
Walker (Hiram) G & W
*
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co common—1
Wagner Electric
Waldorf System
204.800
15,700
3,150
132,300
18,900
213,600
18,600
86,200
5,300
38,800
6,400
134,000
10,500
16,000
19,500
2,300
3,200
Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
50
88,500
234,700
4,200
17,700
300
2,800
48,900
Wheeling Steel common
$5 preferred
Whirlpool Ccrp common
81,500
2,700
3,900
39,400
22,600
72,200
92,000
9,300
8,000
40,100
900
15,800
5,000
19,800
21,600
2,000
4,800
14,300
38,000
16,600
195,100
54,400
260
730
16,400
46,600
35,300
9,000
119,400
99,100
33
367a
4772
3174
3072
3
97a
1027a
95
91
31
Sale
972
Sale
96
9272
Sale
100
101
31% Sale
337a Sale
19
28
29 74
267a
25 74
32
88
Sale
Sale
Sale
Sale
Sale
Sale
8874
109% 114
2774 Sale
92
92%
Sale
3574
77
White Dental Mfg (S S)__20
White Motor Co common—1
574% preferred
100
920
9,200
1,100
10
;•
774
5
80
34
78
Sale
417a
Sale
474%
125,700
370
•
40
•
2.50
Westinghouse Air Brake—10
Westinghouse Elec com 6.25
3.80% preferred ser B_100
Wheeling & Lake Erie
100
101,800
7,240
77a
77a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2,000
81,300
794,600
40
Sale
Sale
247a
10474
68,200
21,000
2,370
Sale
Sale
400
12,100
307,000
54,900
147,200
274,700 1,051,700
3,100
8,100
25
7
'
conv
preferred
White Sewing Machine
Prior preference
$3 conv preferred
1
20
-_50
White Stores Inc
Wickes Corp
Wilcox Oil Co
Wilson & Co common
5
•
$4.25
preferred
Wilson Jones Co
r
1
•
5
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10
6%
preferred
__100
Wisconsin Pub Serv Corp_10
Wltco Chemical Co Inc
5
1027a
674 Sale
21% Sale
101
39
Sale
1874
Sale
Sale
Sale
36
26%
Sale
3874
Sale
87
337»
32
Sale
67a
Sale
277a
Sale
56%
130
129
Sale
4474
Sale
28
67s
.
87s
7%
67
4%
18%
13%
26
8174
217a
86%
Sale
Sale
7
74
4474
67
69
Sale
Sale
Sale
Sale
Sale
267a
Sale
Sale
Sale
Sale
105
34 74
35
49 74
36
3174
3
147a
974
49
10174
Sale
1974
31
Sale
28
31
29 7a
Sale
Sale
287a
33 y8
Sale
3274
Sale
8874
112
110
Sale
317a
Sale
967a
3674 Sale
113
32 7a
777a
7972
78%
397a
457a
103%
Sale
974
2272
Sale
2372
4172
1672
4272
897a
97
41
Sale
Sale
1674
Sale
Sale
Sale
91
32
9274
33
8
Sale
Sale
Sale
Sale
Sale
Sale
132
4474
■
133
44
3274
267s
717a
287a
89 74
247a
Sale
10
Sale
65
10
100
•
Sale
86
29
Sale
8974
9074
3,800
31,700
167,200
2,000
11,900
54,500
64
26%
847»
104%
9%
Sale
107a
; 107a
Sale
Sale
102
5
168,200
560,900
Xerox
1.25
15774
Sale
151%
54,500
2,200
Yale <fc Towne
26%
16,800
154,800
11,300
179,500
78,900
172,000
598,100
50,500
Mfg Co
10
Young (L A) Spg & Wire—5
2574
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
85 74
187a
Sale
Sale
Sale
Sale
Zenith Radio Corp.
557a
Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
98
27a
147a
9
y
either split, or since new stock was issued
found in the back issues of the BANK AND
1963 STOCK
Basis of
Name of Issue
American Enka Corp.
Beatrice Foods Co.
Delta Air Lines, Inc.
Financial Federation
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx
Split or
Stock Diyidend
Mar 11
Mar 13
Mar 18
Mar 4
Mar 13
Mar 11
Mar 14
Mar 20
70
Mar 19
6% Mar 8
?
19
Sale
4
267a Mar 27
10774 Mar 5"
367a Mar 5
Mar 15
Mar 28
Mar 4
Mar 6
Mar 6
Mar 1
Mar 18
Mar 22
Mar 11
Mar 1
Mar 29
Mar 12
Mar 19
35
50
2174 Mar
30% Mar
3274 Mar
2974 Mar
287a Mar
34 y2 Mar
8974 Mar
113
Mar
327a Mar
4
7
4
12
8
14
51
12
19
18
103
Mar 4
377a Mar 29
35% Mar 28
4
1
1
Mar
Mar
Mar 18
197a Mar
28
277a
3274
88 74
11072
Mar 4
Mar 1
Mar 12
Mar 6
Mar 21
94% Mar 5
30
3674 Mar
8
Mar
~
267a Mar
56
Mar
132
Mar
43% Mar
30 y8 Mar
"
97
41
1
2374 Mar 15
4274 Mar 29
1674 Mar 7
3572 Mar 4
28% Mar 13
4272 Mar 12
92
Mar 4
327a Mar 26
974 Mar 28
2872 Mar 26
6074 Mar 29
13372 Mar 27
45 74 Mar
1
337a Mar 21
Sale
15072 Mar
297a
2974
Sale
307a
93
207a
Sale
Sale
Sale
Sale
217a
Sale
Sale
527a
Sale
517a
Sale
51
89
.
.
,
Mar
,
V
12
Mar 29
1647a Mar 14
•
30
31
947a
227a
4
22% Jan
137a Ma r 13
7
1077a Feb
Mar 27
87
23
8
Jan
2574 Mar
273/4
874
8%
727a
6%
207a
15%
29%
2
4
2374 Jan
103
32
33%
477»
31%
307a
3
2
Feb 14
Jan
3
Mar 4
Jan
2
2
Jan
Feb
5
Jan
2
147a Mar 22
9
Mar 11
3974 Feb 28
10174 Mar 29
94% Jan 14
91% Jan 14
2
30% Jan
4
1007a Jan
8
28
Jan
317a Jan 17
187a Jan
28
29
Jan
Jan
2674 Jan
25
Jan
317a Jan
88
110
Jan
Feb
27
Jan
92
Jan
35 y2 Jan
2
3
77
4
4
Jan
337a Jan
27 74
10774
377a
367a
51
7
2
41% Jan
101% Mar 15
2
6% Jan
2
21% Jan
2
39
Jan
14
Mar 29
3474 Mar 25
25% Mar 6
'
,
,
7
Jan
Feb 11
Feb 14
1
Feb
Mar 8
4
Feb
Feb
4
Jan
2
7
Feb
Feb 21
Feb 15
4
Jan
1
Feb
22% Jan 14
3174 Feb 25
33
Jan
17
32% Jan 29
287a Mar 8
37
Jan 28
9074 Jan 30
113
Mar 20
34% Feb 18
977, Jan 24
41
Mar 29
81
Jan 18
43
Jan 24
49% Mar 28
105
Jan 30
107a Feb 27
2374 Mar 15
43
Jan 23
197a Jan 15
3674 Jan
4
297z Jan 24
38
Jan
2
437a Jan 25
87
Jan
2
937a Feb 12
367a Jan 22
974 Mar 28
3074 Mar 22
6% Jan
267a Mar
56
Mar
130
Jan
42% Jan
28
Jan
2
1
6
7
30
2
287a Jan 29
6274 Jan 31
133 % Mar 27
46% Jan
27% Feb 15
717s Mar 25
3
Feb 14
26% Jan 2
Jan
Mar
;-fy 97a Jan
317a Jan 29
9172 Jan 31
7
1
107
12
7
14674 Jan 24
23
Jan
2574 Jan
84% Jan
18
337a Mar 21
24% Jan
Mar 29
Mar 1
Mar 28
Mar 22
wd When
10
18
15
36% Mar 27
32
Mar 11
37. Jan 10
217a Jan 23
127a Jan 23
51
Mar 27
10672 Feb 15
983
Mar 12
4
93
Feb
36 74 Feb 21
103
Mar 4
377a Mar 29
36
Feb 18
2
2
2
2
2
2
3
15
Jan
Feb
Jan
497a Feb 20
557a Jan 25
2
37a Jan
17% Feb 20
127a Mar 20
Jan 25
Mar 29
1647a Jan
30
2
2
Mar 29
3372 Feb
95
51
6
5972 Jan 22
Mar
distributed,
,
.
wi When
..
issued.
.
DIVIDENDS AND/OR SPLITS-UPS
to Trading
Basis of
Name of Issue
Hayes Industries,
Feb 25 wi
Feb" 5 wi
Three-for-two
Mar 12 wi
Jan 18 wi
International Mining Corp.
Kansas City Power & Light
Oklahoma Gas & Electric
Red Owl Stores, Inc.
100% in stock
25% in stock
Feb
5 wi
Jan 29 wi
Sealright-Oswego Falls
Singer Manufacturing
Inc.
7
Feb 18
22% Mar 22
2
2
and range for the new shares since this issue
in connection with a stock dividend. The range and volume for the old shares can be
QUOTATION RECORD, in the month when the issue was removed from trading.
Date When
Admitted
4
18% Jan
547a Mar 14
.
Mar 19 wi
Two-for-one
Four-for-three
50% in stock
Five-for-four
66
85
100
rCash sale,
..
10
11
15
18
17
2474 Feb 18
Jan
Feb
Mar
96
Jan
105% Jan
63
1
6
64% Feb 15
113
93
99
2
19% Jan
674 Mar 6 !'
437a Mar 19
51
Mar 1
2474 Mar 4
2
63/4 Jan
3
7% Jan
29% Mar 15
9074 Mar 22
10272 Mar 13
Mar 1
2974 Mar 11
877t Mar l
2072 Mar 18
31
81
267» Mar 12
717a Mar 25
26
2
Jan 14
Jan 25
Jan
3
1047a Jan
7
21
Jan 16
18% Mar 22
2
1074 Jan
4
104
Jan
4
Mar 18
497a Mar 28
104
Mar 7
97a Mar 1
Jan
91
96
93
41
4
1607a
22
20
28
Mar 29
Mar 29
7972 Mar
1
1
6
1
6
Sale
60
108% Feb 27
9% Mar 28
1
Mar
11%
100
Sale
Mar 29
Mar 22
367a Mar 27
32
Mar 11
37» Mar 1
1774 Mar 12
257a Mar 7
64
Mar 1
2872 Mar 21
89
Mar 7
100
Mar 1
10
Mar 14
Sale
Sale
1
Mar 29
31
Mar 21
287a Mar 8
96%
917a
3174
1017a
31%
337a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Sale
Sale
Sale
135
44 72
Mar
1478 Mar 28
2774 Mar 29
20
Sale
Sale
Sale
Sale
Sale
.
was
867a
2274
774
46%
54%
263/4
87a
77a
27
13
value.
Ex-dividend,
10574 Mar 11
Mar
1047a Mar
98
Mar
917a Mar
357a Mar
397i
10174
tCorrected volume. ^Companies in receivership, a Deferred delivery sale.
Ex-rights.
•
J The volume of trading and range of sale prices published here, is simply the trading
•No par
x
Corp.
Sale
Sale
6
5
193/4 Mar 8
13 7a Mar 13
6
1
4
20
1
28
6
28
Mar
247i Mar
39
Mar 1
4572 Mar 15
10174 Mar 15
87s Mar 28
23 74 Mar 19
4172 Mar 18
14
Mar 29
3474 Mar 25
257a Mar 6
40 Va Mar 20
907a Mar 18
29
Mar 20
10
V
105
19
4072 Sale
Sale
49%
105
102
9
Sale
237a 24
Sale
4274
Sale
147a
Sale
35
Sale
26%
Sale
427a
9174 93
31
Sale
Sale
97a
Sale
2874
Sale
6074
Woodward Iron Co
610
957a Mar 19
8
19
15
22
1
7
7872 Mar 29
Woolworth (P W) Co
Worthington Corp com
4%% prior preferred
Wrigley (Wm) Jr
Wyandotte Worsted Co
46,900
26
Sale
307a
26
38,100
292,100
6472 Mar 6
11174 Mar 18
91% Mar 8
99
Mar 15
15
4
8
24% Mar 7
1047a
3374
33%
4874
33 y2
307a
957a
927a 93%
Sale
32 7a
1017a 102*%
377a •Bale
35% Sale
19%
2774
5874
Sale
Sale
Sale
19
Sale
Sale
Prices
Mar 27
26
207a Mar
674 Mar
4372 Mar
51
Mar
24% Mar
77a Mar
772 Mar
67
Mar
37a Mar
187b Mar
127a Mar
2574 Mar
Sale
5574
137a
2774
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1872 Mar
12 7a Mar
104
Mar
81
Sale
Sale
297a
317a
287s
357a
26%
4174
Sale
Sale
Sale
6874
574
Sale
24%
106% 107
3574 36
Sale
34
Sale
4972
33 74 3472
Sale
30%
374 Sale
167s Sale
9% Sale
39% Sale
10372 10472
9674 9772
94
92
32 7s
Sale
Sale
10172
Sale
3172
34% Sale
2772
'
10472 10574
27
29%
2
106
23 7a
Sale
1972
Sale
12% Sale
55 7i
25
1
Bancorporation
105
51
10
14,500
670
1047a 105
Sale
23%
197» Sale
Sale
1274
10472 10672
Sale
Sale
Western
149,900
2,360
94
Sale
Sale
14
244,300
45,400
9672
94
467a
1.25
254,000
400
180
937a
977a
96%
77a
Sale
Sale
118,800
79,600
20
110
92
62%
10872
91%
9772
93 72
10472
2I74
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Sale
Sale
9772
96
93
Ask
63 74
^109%
678
4672
547s
267a
4
5
917«
Sale
Sale
92%
85%
22 y8
1
*
Waukesha Motor Co
63%
109
Sale
Sale
66
100
Ask
85
20
.100
Wayne Knitting Mills
5
Welbilt Corp
;
1
Welch Scientific Co
_1
West Kentucky Coal Co
4
Wesco Financial Corp
1
West Penn Pwr4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% prefrred
.
.100
Western Air Lines Inc
1
610
•
Sale
772
Sale
•
Washington Gas Light
•
Washington Water Power—•
10,600
51,200
35,400
19,400
63,100
2,700
16,600
8,800
4,900
57,300
Sale
Sale
91
95
93
104 >/4 105
Sale
22
19
Sale
10 Va
Sale
104 y4 105
10
Warner Bros Co
Warner Bros Pictures
Warner
Co
Warner Lambert
Pharmaceutical com
$4 conv preferred
Warren (S D) Co
59,800
7,400
or
Ask
92%
*
5%% preferred
Ward Industries Corp
477,160
31,300
34,000
41,100
12,700
pfd.
Corp.
Bid
60%
100
-15
1,680
73,800
29,500
23,800
5,500
7,600
13,600
25,300
43,200
3,300
1,160
Bid
110
SO
94
100
100
100100
100
1
preferred
Opening or
Bid
Virginia Elec & Pwr com__8
1,200
2,870
37,000
111,100
282,400
1,150
300
Opening
March 1
29
STOCKS
-PRICES IN MARCHLowest
March 29
Sale
Closing or
Price Jan. 2,
1903
Par
$5 preferred
$4.04 preferred
—
Split or
Stock Diyidend
50% in stock
Three-for-one
Two-for-one
Two-for-one Two-for-one
50% in stock
Two-for-one
Date When
Admitted
to Trading
Mar 12 wi
Jan 25 wi
Dec 31 1962 wi
Mar 7 wi
Jan 22 wi
Jan 28 wi
Feb 18 wi
30
American Stock Exchange
Monthly and Yearly Record
Stock
■
RANGE OF STOCK AND BOND PRICES FOR MARCH
1963
1962
Bond Sales—
Sstlcs^-—
19,916,020
March (Shares)
Jan. 1 to March 31 (Shares).
NOTICE—Cash
deferred
and
66,309,880
delivery
sales
when selling outside of the regular monthly
sales in computing the range for the year.
American
Aggregate Sales
In
Since
March
Jan. 1
STOCKS
Shares
Shares
6,300
21,500
Stock Exchange
Aberdeen Petroleum cl A
1
Acme Hamilton Mlg Corp.lOc
Acme Missiles &
Construction Corp cl A 25c
Acme Precision Products
1
19,700
106,800
5,000
24,900
22,500
32,900
500
Acme Wire Co
10
Admiral Plastic* Corp
10c
Aero Flow Dynamics Inc
1
Aerojet-Oeneral Corp
1
Aeronca Mfg Corp
1
Aerosol Techniques Inc
10c
11,900
50.100
3,800
95,000
30,300
10,600
12,000
18,000
22,400
121,800
25,800
27,100
23,300
Aid Invest At Discount Inc-1
725
6,800
America Class A
•
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc
1
34,800
1,700
575
9,300
Algemene
Amer
230
90
41,700
275,600
47,000
1,000
108,400
4,100
12,400
47,200
400
800
3,6007
1
Alliance Tire Ae Rub A—£1 Ya
Allied Artists Pictures
1
5 Vi % conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
138,900
3,900
25,700
70,200
1,950
9,350
39,800
136,900
23,100
128,800
2,500
Alloys Unlimited Inc
Almar Rainwear
Alsco Inc
7,100
132,200
9,700
3,725
1,300
6,400
2,300
21,400
30,000
5,200
Sale
Sale
3ya
3
97/a
IVa
10%
Sale
6%
2%
Sale
Sale
Sale
20,300
1,900
60,700
30,900
6,000
83,100
4,600
376,400
75,600
76,600
19,400
3,100
2,900
6,600
13,200
4%
12%
62%
3%
Sale
90 Va
Sale
64 y2
Sale
Sale
88 Va
9%
2%
53
3%
11
4%
16
92
or
Ask
March 29
Closing or
Bid
Ask
the only transactions of the month, and
they occur. No account is taken of such
are
which
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
Sale
Prices
SINCE JAN. 1
Highest
Sale
Prices
5
4
274 Mar
17a Mar
8
1
274 Jan
37a
Sale
3
Mar
37a Mar
4% Mar
3
Mar
1
4
5
3
7
27a Jan 15
9%
10%
Sale
97/a Mar 6
47a Mar 18
10 Ya Mar
7
Mar
274 Mar
567a Mar
378 Mar
1274 Mar
4% Mar
8
57a
2%
4
15
27
4
13
28
9% Feb 19
47a Mar 18
15 Ya Mar 22
91 Ya Mar 20
13% Mar l
62 Ya Mar 15
47a Mar 29
16% Mar
8
62 7a Mar
62% Mar 25
5% Mar 22
2% Mar 1
8% Mar 4
2%
1%
Sale
3y«
3%
io y8
Sale
4%
Sale
Sale
Sale
Sale
Sale
Lowest
2 Ya Mar
1 Va Mar
Sale
2%
$6,281,000
17,183,000
56
37a
117a
4%
2%
Sale
Sale
Sale
Sale
117a
4%
2%
52j/4
37a
1074
47a
Mar 1
Mar 1
Mar 7
Mar 4
Mar 18
Sale
15%
92 ya
137a
67%
4ya
93 y2
Sale
69 Va
Sale
62%
474
Sale
5
61 y2
57a
63 y2
Sale
274
Sale
2 7a
Sale
77a
Sale
77»
Sale
474 Mar 14
2
Mar 11
7
Mar 25
57a
8y4
Sale
9
6
Sale
5% Mar 12
6
Sale
Sale
Sale
Sale
97a
Sale
9 y2
Sale
Sale
9
3 Ya
9
9
9%
27a
97a
872
9%
3y4
9%
9%
13%
67
4ya
Sale
Sale
Sale
68
Sale
93
Mar 6
147a Mar 11
68
Mar 21
47a Mar 20
4#
27a
45%
37a
1074
4%
3
Jan
2
Mar
1
Feb 27
Jan 16
Mar 7
Jan
8
Jan
9
274 Mar 8
17a Jan 10
4
4% Jan
474 Mar
7
11% Jan 14
7% Jan 4
374 Jan 17
57% Feb 20
474 Jan 25
1274 Mar 13
4% Feb 18
157s Mar 22
897a Jan
8
l274Jan 3
6274 Mar 15
374 Jan
8
2
17% Jan
93% Feb 26
56
64% Feb 11
5% Jan 14
3
Jan 14
15
Feb
14
69% Feb 28
5% Feb
14
Amer Petroflna
.
47a
27a
7%
5%
7%
3 7a
9%
77a
12%
17a
84%
5%
Sale
Sale
Sale
Sale
774
Sale
11
77a
Sale
Sale
674
174
85
574
1174
874
574
47a
Sale
46%
Sale
5
Sale
8
88
574
17a
Sale
Sale
6 7a
Sale
Sale
5%
47
8774
Sale
Sale
Sale
67a
4%
47a
Sale
Sale
Sale
4774
57a
4674
Sale
474
77a
Sale
Sale
37a
272
3%
2%
574
474
87a
Sale
Sale
3%
2y4
Sale
Sale
Sale
Sale
2%- 2%
2% Sale
2%
2%
3
Sale
36
4%
5
37
Sale
Sale
41%
6%
4y4
Sale
12%
4Va
11 Va
12%
Sale
4%
11%
Sale
13%
4%
12%
13%
Sale
14
3%
Sale
3%
10%
23%
Sale
Sale
24%
5%
3%
iy4
10%
774
Sale
3
5
«—.
874
Mar
1
5
27a Mar 15
9
Mar 1
8 7a Mar 20
107s Mar 20
77a Mar 25
5% Mar 18
1 Ya Mar
6
87
Mar 28
57a Mar 1
37a Mar 19
4y4 Mar 28
4474 Mar 18
Mar
1
Mar 26
Mar 4
Mar 27
Mar 4
11% Mar
8% Mar
4
8
5% Mar 26
2
2
Mar 25
7
5% Jan
3
7% Jan 11
2% Mar 15
9
Mar
1
7% Jan 23
10% Mar 20
2
7% Jan
5% Mar 18
iy4 Mar 6
Mar
1
88% Mar
5
84% Jan
6% Mar
1
5y4 Jan
5
Mar
1
5y4 Mar
1
5
47
Mar
Sale
Sale
Mar 18
77a Mar 29
3
Mar 18
2 7a Mar 1
4% Mar 1
8% Mar 1
3% Mar 22
2% Mar 15
Sale
2% Mar 11
3% Mar 29
4
Jan
2
4% Jan
2
Mar 11
4
8
3% Jan 16
4y4 Mar 28
44 Ya Mar 18
9% Jan 11
6Va
9%
3%
9%
9%
Jan 30
Mar 26
Jan 28
Jan 21
Feb 27
4
14% Feb
10
Jan 24
6% Jan 31
2% Jan 23
89
Feb 28
6% Feb 18
BYa Jan 30
ey8Jan
8
52
Jan 15
5% Jan
4
3
Mar 18
5% Jan
9
9Va Jan 17
3% Jan 4
1% Jan
2
2% Feb 25
2% Jan 22
2
2% Jan
3y4 Mar 29
3% Jan 14
4
Mar 18
Mills
Ltd American shares
fl
American MARC Inc
50e
American Mfg Co
12.50
Inc cl A
1
Amer
Amer
Realty & Petroleum_l0c
Seal-Rap Corp com 2
American Thread 5% pfd—5
Anchor Post Products Inc
Andrea Radio Corp
2
1
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1
122,100
10,100
17%
5 74
—
American Israeli Paper
20,400
3,000
1,200
4.
3
1
1
Corp
Industries
1
American Beverage Corp
1
American Book Co
20
American Book-Stratford
Press Inc
1
Amer Business Systems
•
American Electronics Inc—1
Amer Inter
Aluminum
25c
13,900
Bid
2y4
i%
77a
Ameo
33,100
53,300
91,200
Opening
2%
2%
they
5,682,000
17,818,000
-PRICES IN MARCH-
Sale
46 Va
the month's range unless
footnote in the month in
March I
II
10c
Aluminum Co of America—
$3.75 preferred
100
Ambassador Oil Corp
1
26,400
a
2 ya
56
10c
1
Allegheny Airlines Inc
19,300
24,80#
Englneer'g Co
All-State Properties Inc
Alleghany Corp warrant*
132,400
37,800
in
1962
Kunstzijde Unie—
dep rets Amer ah*
All Amer
21,600
6,000
29,300
Price Jan. 2,
1963
Opening or
Bid
Ask
3%
10y4
4 Ya
March
Jan. 1 to March 31
disregarded In
range are shown
Airport Parking Corp of
3,900
1,150
36,400
/ 1,741
2,300
Par
are
31,236,051
88,965,394
1963
Sale
Sale
Sale
Sale
Ansul Chemical Co
Anthony Pools Inc---
1
.1
24%
5,700
2,900
17,800
2%
Sale
25%
3
3y8
Sale
10,100
29,900
Apollo Industries Inc—_—5
7%
Sale
7%
Sale
1,390
97
11%
28%
Sale
98 Ya
9%
31%
Sale
41,000
137,200
3,820
163,100
307,700
Sale
Sale
300
725
5,200
1,900
94,500
4,600
23,000
6,700
318,900
22,200
700
5,200
9,900
1,000
12
Sale
41
42
Sale
6y«
5y8; Sale
14 y8
Sale
Sale
4%
13
Sale
13%
13%
378
107a
20y2
3%
Sale
Sale
2% Mar
41 Va Mar
1
1
57b Mar 26
3% Mar 1
13 y8 Mar 15
4% Mar 11
12 Va Mar 12
13% Mar 6
Sale
Sale
3ys Mar 15
10
Mar 8
20% Mar 22
3ys Mar 1
7% Mar 11
98 74
Sale
98
77a
31%
Sale
Sale
9
21%
3
42
Mar
1
Mar 20
6% Mar 1
5y8 Mar 12
14 ya Mar 7
4% Mar 15
13
Mar 29
14
Mar 5
3% Mar 1
10% Mar 20
23 y4 Mar 8
3% Mar 27
9y4 Mar 29
36
4y4
37s
12%
4%
Jan
Jan
Mar
Jan
Jan
4
2
1
2
3
11% Jan 10
12% Jan 2
3
3
Mar 8
Mar 22
Jan
10
20%
2%
7%
Jan
4
Ma
11
42
Mar 20
7% Feb
1
5% Feb
4
14% Mar 7
4% Mar 15
13
Feb 21
16% Jan 17
37a Jan 28
12
26
Jan
2
10
3% Feb
0% Jan
7
Jan
1
Appalachian Power—
4Mt%
2,400
Arkansas Power At Light—
4.72%
preferred
100
Armour At Co warrant*-....
Arrow Electronics Inc
1
Asamera Oil Corp Ltd—40e
Associated Baby
J
15,100
17,900
550,700
43,700
45,900
32,400
10,400
15,300
4,500
24,100
202,500
27,400
33,000
82,500
196,700
58,300
34,900
122,000
101,300
13,800
71,300
51,700
5,400
1,300
106,400
600
16,500
5,100
43,100
8,800
1.100
17,000
5,000
62.600
9,300
181,700
24,100
12,900
12,200
52,300
23,900
For
30,300
9,500
28,000
68,100
42,300
34,700
87,300
44,300
see
Services--*
99
25
2
Sale
Sale
102%
26%
2%
103
104%
26 Ya
Sale
2
2%
1
Sale
102% 103 74
25 y2
2
Sale
2y8
%
3%
Sale
3%
5
Sale
411
27.
3
Sale
Sale
3
Sale
3
1%
572
Sale
Sale
17a
Sale
57a
Sale
Sale
4%
Sale
H
4
Mar 14
7% Mar 19
31 Ya Mar 1
102 Ya Mar 27
24 Va Mar 21
2
Mar
7
li Mar 29
Sale
Mar
8
6ft
47a Mar
Sale
274 Mar
17a Mar
5y4 Mar
57a Mar
65/8 Mar
274 Mar
6
26
Sale
4
99
Mar 18
9% Mar 4
34% Mar 13
102% Mar 28
26% Mar 27
2 Ya Mar 4
iy8 Mar 18
4V4 Mar 1
96% Jan
3
7% Mar 19
28% Jan
2
101
100% Jan 10
24% Mar 21
103
17a Feb 11
11 Jan
2
3% Jan
3
Jan 30
13 y8 Jan
4
34% Mar 13
30
Feb 12
Jan
25
3
2% Jan
1% Feb 11
47a Feb 6
Eleo Industries—
Amer dep rets reg
£1
Associated Food Stores—..1
Assoc Laundries of Amer—1
Associated Oil At Gas Co—le
Assoc Testing Labator's.lOc
Astrex Inc
33Vic
Atco Chem-Indus Prod
10c
Atico Financial Corp
1
Atlantic Coast Lin* Co—
Atlantic Research Corp—.1
Atlas Consol Mining At
Development Corp-10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc—1
Audio Devices Inc
.10c
Aurora Plastics Corp
....1
Automatic Radio Mfg Co
1
Automatic Steel Products
1
Non-vot non-cum pfd—.1
Avien Inc
10c
Avis Industrial Corp
5
Ayshlre Collieries Corp
ialley
footnotes,
50c
Arkansas Louisiana Oas_2.50
Associated
153,600
18,300
25,300
9,700
100
preferred
Argus Inc
3
174
47a
13%
Sale
Sale
Sale
Sale
Sale
Sale
67a
7a
Sale
it
13%
Sale
16
A
n%
%
Sale
137a
A
127a
16 y8
7%
7
274
9
56 Va
13%
47a
474
5%
Sale
Sale
6
IVa
2%
8
62
13%
77/s
it
5%
Sale
Sale
57b
574
574
674
2 74
8
Sale
Sale
6174
137a
Sale
Sale
77/s
Sale
»
Sale
Sale
16%
Sale
Sale
11
19 Ya
474
57a
Sale
Sale
Sale
Sale
Sale
5
Sale
5%
5%
Sale
Sale
Sale
6%
274
157b
Sale
42
6%
4
12
Sale
12%
43
Sale
3
15 Ya
44 y4
Sale
874
8%
9%
Sale
Sale
Sale
874
1274
Sale
Sale
Sale
2%
87s
62 ya
Sale
Sale
8
Mar
4
3% Mar 1
27a Mar 28
28
6
14
67a Mar 22
7
13
1
587a Mar 20
137a Mar 5
77a Mar 20
7a Mar 15
1574 Mar
% Mar
5ft Mar 27
6
4
107a Mar 22
167a Mar 1
4% Mar 15
8
Mar 11
Mar 18
274 Mar 21
87a Mar 11
63
Mar 4
14% Mar 22
8% Mar 14
1
Mar 22
177a Mar 21
% Mar 21
127a Mar 1
19% Mar 26
57b
5
Mar 11
Mar 1
5ya Mar ll
67b
67s Mar 1
2ya Mar 25
67b Mar 7
3% Mar 18
Sale
Sale
43
14
5
Mar 19
40% Mar 8
16% Mar 13
4474 Mar 1
8ft Mar 1
97b Mar 18
117a Mar 22
4% Jan 21
274 Jan 21
17a Mar 4
47, Jan
3
57s Mar 14
67a Jan 31
274 Mar 13
7% Feb
4
55% Jan
2
10 7b Jan 21
Jan' 2
7a Feb 11
6%
6
Mar 11
8% Jan 10
8
Mar 18
3
9
Jan
Jan
64
Feb
4
2
14
14% Feb 18
874 Jan 14
17b Jan 11
2
17 y2 Feb 21
74 Feb 27
107a Mar 22
74 Jan 18
147a Jan 24
197a Mar 26
13
Jan
5 A Mar 27
3y4 Feb 13
2% Mar 28
13% Jan
3
4% Mar 15
4% Jan 22
57/b Jan 10
2% Mar 25
11% Jan
8
40% Mar 8
574 Jan
57s Feb
7
Feb
47a Jan
17% Feb
4574 Jan
9
11
13
8
14
22
At Selburn Oil At Gas
Class
A
Baker Industries
Baldwin-Montrose
Common
Conv preferred
Baldwin Securities
Banff
1
I
Chemical
oil Ltd
Banner Industries Inc
pace 06.
50c
•
lc
SOe
lOe
8A
8
5
10%
3%_
IP Sale
4
Sale
37a
it
3%
Sale
10
Sale
Sale
Sale
Sale
Sale
81*
1074
874
14
37a
1ft
3%
Sale
107a
Sale
Sale
47a
Sale
Sale
9% Mar
4
5
8
8
5
1
4
Mar
12% Mar
374 Mar
7b Mar
3% Mar
8% Mar 1
147b Mar 29
47s Mar 22
17s Mar 28
47b Mar 15
8ft Mar
1
8
Jan
7
5
Jan
2
7
10% Jan
37b Jan
2
it Jan
3
3% Feb 13
07b Jan 29
11% Mar 22
8%
14%
47b
1%
47b
Mar
1
Mar 29
Mar 22
Mar 28
Jan
2
April, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
March
American
Stock Exchange
Since
Jan. 1
Shares
81,000
47,200
35,500
10,600
9,500
156,300
5,900
5,800
4,800
6,200
42,400
6,900
19,800
5,900
5,100
750
26,100
30,000
73,400
214,000
20,500
17,500
16,200
221,700
115,800
37,000
61,000
12,600
14,200
3,750
Opening
Par
50c
Construction
BarChris
Bargain Town USA Inc—10c
Barnes Engineering Co
1
Barry Wright Corp
1
Barton's Candy Corp
1
Baruch-Foster Corp
50c
Bayview Oil Corp
25c
Bearings Inc
•
Beck (A S) Shoe Corp eoxn.1
Bell Electronic Corp
•
Bell Telephone of Canada.25
Belock Instrument Corp
50c
Bickford's Inc
1
26
Corporation .....4
4
14,100
uohack (H C)
120
670
65,800
7,100
66,000
12,100
14,000
690,100
7,800
44,600
1,100
15,100
6,000
5Ya%
Co common.'
prior preferred—10o
Borne Chemical Co Inc
1.50
Bourjois Inc
Howling Corp of Amer
10c
Brad Foote Gear Works
20c
1
Brandywine Raceway
1
Brazilian Tr Lt St Pwr ord—•
58,900
Breeze
11,700
37,700
British
-----1
1
Corp
Brillo Mfg Co
American
Oil Co—*
British Amer Tob Ltd—
Am dep rets ord bear
10s
Am dep rets ord reg
10s
172,400
British Columbia Power
*
British Petroleum Co Ltd—
462,300
20,800
American dep rets reg
£1
Brooks Instrument Co—25c
Brown
Company
X
Brown Forman Distillers—
242,900
•
5,400
38,500
18,800
4
2%
—
27,000
109,300
Sale
Sale
8
8,200
1,900
55,500
11
10%
it
1%
14%
8%
27s
49%
1
Berkshire Frocks Inc
Bethlehem Corp (The)
tslauner's
3
Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc—1
Blossman Hydratane Oas
1
1,400
8,200
Sale
7
1
Inc
Birdsboro
5,100
6,000
A
6%
19%
Berkey
61,800
87,300
1,600
276,900
13,500
Bid
8%
6%
47,700
4,800
4,100
Bid
1
20,800
15,300
23,900
1,600
4,400
21,400
1,300
12,700
Opening or
or
Ask
Benrus Watch Co Inc
Photo
March 1
1963
STOCKS
Shares
22,700
17,600
8,200
10,700
Price Jan. 2,
,
1%
7%
Sale
Sale
Sale
Sale
6%
12%
1%
1
1
16
Sale
7%
2%
497s
Sale
Sale
Sale
Sale
2%
Sale
47B
8 Ya
8y8
774
2y8
247a
Sale
1%
Sale
33A
3%
— —
7
Ik
7%
18%
10%
9%
Sale
-
2oys
81%
1
77a
22%
30c
30c
22 Ya
4%
preferred
10
7%
2,400
102,400
278
4 Ya
4,000
58,800
6,100
13%
15%
10,100
10 Ya
35,200
102,600
8%
y8
12,900
63,800
37,400
189,700
Burroughs (J P) St Son Inc_l
Butler's Shoe Corp
1
11,600
42,100
41,200
124,300
550
1,150
$3.00
20%
23%
63%
400
*
1
50
900
$2.50
52
2,050
2,800
50
50
38,100
106,200
~900
2/700
450600
1.025
30,700
92,700
16,200
22,900
53,900
80,500
9,000
97,000
47,300
431,300
14,100
1,600
68,400
6,400
2,200
6,700
22,800
26,300
700
5,800
7,100
4,400
7,400
7,300
13,000
19,800
preferred
preferred—.
1
1
3% Mar
6
Sale
Sale
Sale
Sale
Sale
Sale
24% Mar
Sale
17s
97a
97s
29
1
12
8
Mar 20
6% Mar 25
7
Mar, 7
27s Mar 4
77s
1
Mar 1
7 3/a Mar 8
97a Mar 29
6% Mar 15
217s Mar 29
37s
974
247a
277s
Sale
Sale
Sale
Sale
Sale
84
Mar 1
53/a Mar 26
143/s Mar 27
13/4 Mar 18
1% Mar 19
177a Mar 1
37s Mar 18
9
Mar 28
22% Mar 4
27% Mar 7
911
97/s
18%
10 A
Sale
Sale
9% Mar 13
1874 Mar 1
611
23/4
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
lOA
93/4
Sale
Sale
Sale
Sale
12
Sale
11
267s
Sale
Sale
257s
243/4
73/4
Sale
Sale
23
Sale
107s
Sale
Mar 21
73/4 Mar 6
9% Mar 25
5
Sale
47s
574 Mar 12
Sale
Sale
18
10%
5%
11
Yb
4 Ya
4
Sale
Sale
Sale
Sale
4y8-«
2%
77s
163/4
Sale
207*
Sale
22
653/4
57%
65
53
58
Sale
Sale
667a
53 y2
11 Ya
Sale
10
3%
4%
Sale
Sale
6
14%
13%
l'/s
19
4
Sale
Sale
27s
674 Mar 5
2 3/4 Mar 19
Sale
Mar 25
247a Mar 20
Sale*,
Sale
57s Mar
157s
Sale
19%
14% Mar
177a Mar
10%
8
7
7
10 Ya Mar 26
4% Mar 25
5
Sale
IS Mar 4
7% Mar 25
18 Ya Mar 1
10%
9%
1%
1%
17
8
3
511/4
4%
8%
87%
8%
2Ya
26
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
8
1
5
14
19
7
1
27
1
1
4
21
15
19
4% Mar 18
1% Mar 5
8VA Mar 12
10
Mar 25
7 Ya Mar 4
22% Mar 18
867a Mar 4
6y2 Mar 28
1578 Mar 14
2
Mar 1
11
Mar
1
7s
Sale
33/4
27s
7
Sale
Ya Mar 1
3% Mar 21
Sale
2
7
7t>j Mar 27
3 Yb Mar
12% Mar
1
7
25%
24%
7%
10 y8
51/4
Mar 7
Mar 19
Mar 1
Mar 7
Mar 12
6% Mar 22
52 Yb
59
Jan
2
81% Jan 2
5% Mar 26
13
Jan
1 Ya Jan
3
2
2
Jan
2
Jan
2
Jan
Jan 14
Jan
2
Jan
8
42,700
20,100
13,650
93,600
58,800
3,850
19,200
19,500
22,700
10,600
14,500
45,000
113,100
480
50
1,360
7,800
26,800
1,850
6,225
2,520
2,300
9%
9%
9 Ya
2%
28%
10
10
28
18
17
28
7
16
4% Mar 18
1% Jan 28
8%
10
Jan 28
Mar 25
8
Jan 29
24 Ya Jan 22
90
Jan 25
3
7Ya Jan
16
Jan 30
2
Jan 24
2% Mar 1
20
Jan 14
5
4y8 Feb
10% Jan 23
25% Mar 11
28% Jan 16
9% Jan 28
10
Mar 7
21% Jan 24
28
3Va Jan
4
19
2
13
22%
22 Ya
7%
9%
3%
3
3
7
26% Feb
4
25% Feb 5
7% Jan 25
11% Feb 12
5% Feb
8
Jan
Jan
Jan
Jan 24
Jan 16
4% Jan
Feb
10% Mar 1
5% Mar 5
12% Mar 12
10 y8 Jan
A Mar
4
Mar
4
4
53
Mar
Sale
Sale
Mar 28
Mar 13
Mar 29
66y4 Mar
52
54
60y4 Mar
Class A
117s
Sale
10
Mar
Mines
Ltd
Campbell Machine Inc.
-1
Canada Bread Co Ltd.
Canada Cement Co Ltd
*
1.30 preferred
20
Canada Sou Petroleum vtc_l
Canadn Dredge St
Dock Co.*
Canadian Export Gas Se
Oil Ltd
I6%c
Homestead Oils
10c
Canadian Husky Oil Ltd
1
Can
5
26%
24
4-At
7Ya
37s
5%
4%
Sale
Sale
37s
57s
Sale
Sale
8
Sale
674
8
17s
Sale
1
2.50
*
8%
8%
1
37s
Canadian Petrofina pfd
10
Canadianwlde Props Ltd—1
Can Williston Minerals
6c
974
57s
A
14%
6%
11
374
Sale
Sale
%
Sale
Canadian Marconi Co
Canal-Randolph Corp —1
Canaveral Internat'l
50c
Capital Cities Broadcast—1
Capital City Products
1
carey Baxter St Kennedy—1
.5.50
Carnation Co
Carolina Pwr St Lt $5 pfd-*
Carreras Ltd—
Amer dep rets
674
17
17%
4
1
57s
81#
9%
47s
10 Ya
57s
A
14%
57s
1874
Sale
Sale
Sale
4y2
17
574
86 Ya
Sale
1
3.50% preferred
100
Cent Pwr St Lt 4% pfd—100
Central Securities Oorp—1
72
73
8474
1774
8674
Central Hadley Corp
7
Sale
7%
26
37a
67/s
Sale
1
Sale
Sale
Sale
Sale
Sale
%
511
Mar
1
21
4% Mar 25
8% Jan
3
% Jan
2
3% Mar 21
2
Mar 25
67a Mar 21
16% Feb 21
18% Feb 12
19Feb 18
10% Feb
4
6y4Jan 14
12% Mar 12
■ft Jan
2
4% Jan 11
2% Jan 28
9% Jan 17
19 Yb Jan 28
22% Feb
4
8
63% Jan
8
22% Feb 28
257s Mar 15
66% Feb 13
5
5
52
54
Jan
9
Mar 29
53
Jan 24
60 Ya Mar 5
1
11% Mar 18
10
Mar
1
12% Jan 15
37a Mar 15
4% Mar 20
4% Mar 13
5% Mar 11
2
4% Mar 13
5% Jan 31
24% Mar
65
10%
Sale
7s
1474
Sale
Sale
18
Sale
83%
10
4'/s
74
1674
57a
217»
1774
Sale
6%
89
109%
Sale
Sale
74
li
Sale
Sale
Sale
74%
75 Ya
743%
Ifale
87%
19 Ya
n
574
Sale
7%
«
Sale
Sale
Sale
Sale
4
10
74
5%
137s
374
53/4
_
347a
27%
11
4ya
13%
37s
7s
107s
Sale
7s
Sale
Sale
Sale
173/4
-
_
33
1
25% Mar 15
1
:
4
33
Mar
4
27 y4 Jan
3
3% Mar
_
8
~3%
Mar
4
~3 Ya
Mar
8
4% Jan
Feb
7
8% Jan
275
Conv
Conv
pref $1.40 series B_*
pref $1.50 series
•
28
34
-
V-
HI
7
—
H Mar 1
11
5A
8%
9%
Mar
Mar
Mar
Mar
3% Mar
107a Mar
47s
74
14%
5%
1874
15
1
27
19
28
28
Mar 6
Mar ll
Mar 25
Mar 1
Mar 1
l^Mar 7
1
Mar
6 fg Mar
1
U
9 A Mar 8
10% Mar 27
4% Mar 1
10% Mar 13
57s
A
16 Ya
6%
217s
Mar
Mar
18
Mar 25
7
Mar 29
1
7
Mar 29
Mar 14
Mar 28
Sale
Sale
Sale
Sale
147s
Sale
Sale
ii Mar 25
Mar 26
13 7s Mar 1
3% Mar 27
7s Mar 15
11
57s
14%
474
3%
Sale
Sale
733/4 Mar 13
86
743% Mar 29
87 Ya Mar 29
1974 Mar 28
30% Mar 4
37% Mar 29
9
Mar 1
Sale
28 Ya
3574
29%
30
30
37
37%
4%
38%
Sale
Sale
67s
67a
47s
67s
13%
ll7/s
2374
1A
Sale
23%
274
674
Sale
Sale
Sale
18%
4%
700
Century Electric Co
10
Century Geophysical Corp_l
2,800
Chamberlin Co of Amer_2.50
5
7%
Sale
574
Charter Oil Co Ltd.
1
Sale
l^r
10%
2274
Sale
2374
113/4
2374
Sale
Sale
23%
1
174
27s
Sale
1
10c
lc
5ys
Sale
Sale
6
Sale
Sale
17 y8
15
27,000
5,500
2,000
110,100
49,600
15,600
229,300
40,000
4,500
65,600
Cherry-Burrell Corp—5
Chicago Rivet St Machine-.2
Chief Consol Mining Co
Christiana Oil Corp
186,000
500,300
Chromalloy Corp
193,300
665,900
48,500
Cinerama Inc
Circuit Foil Corp
75,800
22,500
1
Development Ltd
C K P
Clark
Cable
For footnotes, see page 96
Corp
25e
•
10c
7
12%
14
19%
13%
5%
Sale
Sale
Sale
574
9
6
1974
1274
5y2
Sale
Sale
Sale
Sale
57s
87a
474
217s
15%
193/4
1174
57s
Sale
3074
Sale
Sale
Sale
Sale
33
Mar
4
_
16% Mar 20
53/4 Mar 1
83
Mar 12
107 Ya Mar 14
Sale
3% Jan
4% Feb
Mar
1A
10874 109 y2
88
Sale
107 Ya 109
11
57»
107s
3 Ya
n
B ord_
Carter (J W) Co common—1
Castle (A M) St Co
10
Catalin Corp of America—1
5
337s
277a
3%
Sale
Sale
Sale
Sale
Canadian Indus Gas
Canadian Javelin Ltd
8
33
5
32
26
26%
26%
7,600
31,800
51%
4%
7
21
2
19
14
15% Feb 13
53
12,500
10,600
30,600
13,900
8%
3%
Jan
Feb
Jan
Mar
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Jan
Jan
10% Jan
4
6% Mar
89
109% Mar 29
Mar
Mar
Mar
Mar
Mar
8
6
8
1
6
I? Feb 27
% Feb
1
57s Feb 28
8y8 Mar 27
8% Jan
2
3% Jan
3
9% Jan
2
4% Feb 14
7» Feb
6
14 Ya Mar 25
5% Feb 28
16% Jan 2
16% Mar 20
4% Jan
4
83
Mar 12
10774 Jan
7
Mar 19
18
Mar 7
29% Mar 4
3674 Mar 21
8% Mar 29
1
47s Mar
5% Mar 7
6
6% Mar 26
Mar 14
If* Mar 1
11% Mar
2374 Mar
2
Mar
57s Mar
167s Mar
14% Mar
1% Mar 25
Jan 30
Jan
8
11 Feb
5
4
24% Mar 18
1
10% Feb
22% Jan 22
1
6
27s Mar 4
674 Mar 28
217s Mar 26
iy8 Jan
5% Jan
12 Yb Jan
17% Mar 26
207» Mar 12
12% Mar 1
674 Mar 18
13%
19%
ioy4
4%
1
19
Sale
Mar 1
1074 Mar 19
Sale
4% Mar 12
Jan 22
Jan 22
Mar 28
19
Jan
Jan
4
2
8
Jan
Jan
3
3
Mar 19
Mar 12
4
10
6% Mar 7
95
Jan 10
110
Jan 24
% Feb 11
6
Jan
11
14% Mar 8
4% Mar 1
1
Jan 25
30% Feb
39% Feb
9
Feb
12
1
4% Jan 29
7
Feb
Jan 18
28
Jan
34 y4 Jan
7% Jan
4
5
8
10%
6%
A
16%
7%
21%
87 Ya Jan
1
Mar 12
6% Jan
4
10% Feb
10% Jan 23
4
72% Jan
85% Jan 17
17% Jan 2
4
8
3
2
11
1% Jan
2
lft Feb 27
H Mar 25
4
Mar 26
10 Ya Jan
2
3% Jan
3
% Feb 25
Cent Maine Power Co—
150
-10%
iy4
iy8
17
13% Jan 18
16% Jan 10
52 74
54
Mar 19
3
15% Mar 29
19% Mar 14
22
Mar 25
6% Jan 2
2% Mar 19
Jan
23% Jan 24
12 Ya Jan 11
8y8 Jan 21
20
647a
Jan
2
Mar 29
Jan 20
8
3
Sale
Sale
657a
253/4
7%
9%
6%
20 y8
8% Jan
8
18 V* Feb 26
Mar
2% Mar 4
7% Mar 4
17% Mar 11
203/4
3% Jan 21
% Feb 27
10
18% Mar 25
Sale
24%
22
14
3
1
2
28
29
12
2
20
2
7
11
1
1%
16%
2%
8%
20%
27%
67s Mar 21
16% Mar 1
177s
Mar
Mar
Jan
Feb
Jan
Mar
Mar
Feb
4
Jan
Mar
8
6% Jan
Mar
7
2y8 Feb
24% Mar
9%
8%
%
%
14%
6%
2%
49 y8
u Feb 13
2
1
Mar 29
4y8 Mar 5
9% Mar 11
25 y4 Mar 11
27% Mar 1
2y4 Mar
19
Sale
Sale
Sale
Sale
% Jan
3
6% Jan
15% Mar 29
8% Jan 11
67s
19
1074
474
ll7/s
Prices
Campbell Chlbougamau
126,800
11,000
4,400
preferred
Sale
Sale
Sale
Sale
Sale
Sale
8 74
Sale
26
Sale
Prices
Cameo-Parkway Records Inc
40,700
3,200
86~700
California Electric Power
27a
257s
217s
.1
Calgary St Edmonton Ltd
8 7s
47s
10c
B V D Co Inc
6%
4
13
28
14%
2%
Sale
1
2%
8%
16%
5y8
517s
47a
874
77s
Sale
Sale
10,800
159,000
15,300
28,900
3,200
12,400
Mar
Mar
Mar
Mar
Mar
1
157a
67s
2%
49%
47s
4
53/4
Sale
Sale
Sale
39,200
6% serial preferred
10
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell St Company Inc
25c
17,700
27s
17s
167/s
97s
Sale
18%
3,000
1,600
Budget Finance Flan com 50c
60c conv preferred
9
15,700
1
1
22
14
25 Ya
24%
77s
4y2
100
Mar
Mar
"l
29
3
113%
Sale
3%
cum
4
Sale
Sale
12
■6if
Sale
97s
127,900
Sale
63/4 Mar
157s Mar
97a Mar
83/4 Mar
9%
18 Ya
23%
Sale
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
•
BSF Company
66%c
25,400
8
2 74
11
1%
1678
6 3/4
Sale
Sale
2
Sale
common
Sale
Sale
Sale
Sale
Sale
Sale
Prices
911
Sale
Sale
common
Sale
77s
157s
93/4
Highest
Lowest
Sale
2%.
18%
33/4
9y2
223/4
273/4
9
9
Sale
Class A
Class B
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Highest
Mar 20
..
7
13%
6A
3
10 Ya
Sale
Sale
Sale
PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
22
84
6%
147s
Sale
811
8II
18 Ya
7%
Sale
__
7%
Sale
Sale
16%
2%
8%
20%
27%
Sale
'
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
Ask
31
75% Feb 19
19% Feb
29
8
7
5
18
7
6% Mar 26
5% Mar
1% Mar 25
13% Jan 9
24% Mar 28
Feb 20
3
6% Jan 29
21% Mar 26
17% Mar 26
24% Jan 28
13% Jan
8
6% Jan
7
32-
AMERICAN STOCK EXCHANGE
Aggref ate Sales
In
March
Shares
American
Stock Exchange
Since
Jan. 1
Shares
5,300
7,600
2,050'
29,100
32,000
5,600
500
4,600
700
7,200
16,900
3,700
27,100
2,420
27,100
$420
21,600
34,300
16,000
2,200
35,000
85,700
105,800
55,700
6,500
8,400
173,900
20,200
10,100
68,200
12,900
9,600
51,500
151,700
20,600
26,700
8,800
23,500
113,900
Prlee Jan. 2,
1963
STOCKS
Par
_1
Clarostat Mlg Co Xnc
l
Claussner Hosiery Co
10
Clayton & Lambert Mfg—4
Clopay Corporation
1
Clary Corporation
Club Aluminum Products—•
Coburn Credit Co Inc
1
6% preferred
20
Co.hu Electronics Inc
—1
Colonial Corp of Amer—50c
Colonial Sand 8c Stone Co.l
Commercial Metals Co
5
Com'ty Discnt Cen Inc—10c
Community Pub Service
lo
Closing or
Bid
Bid
Bid
7%
Sale
6%
5
Sale
5
12
13%
14
Sale
2%
3
11%
13
3
2%
3%
Sale
Sale
Sale
13%
3%
6%
4%
6%
Sale
14
14%
Sale
3%
14%
13%
3%
2'/a
9%
21%
3%
19%
Ask
14%
3%
14
3
42
41
10%
10% Mar 8
1 y8 Mar 25
4% Mar 19 '+■
4% Mar 1
21% Mar 1
11%
2%
4%
4%
Sale
Sale
Sale
Sale
10%
2%
21%
4%
Sale
Sale
23%
9%
Sale
9
%
Sale
Sale
Sale
Sale
9%
«
Sale
1
Sale
1%
2%
1%
Sale
1%
7
5%
7y»
11
Sale
7%
Sale
21
13%
1%
Sale
Sale
43%
Sale
10%
Sale
Sale
4
17
4%
1%
41 %
15
Mar 18
Mar 11
Mar 20
Mar 29
Mar 18
Mar 28
Mar 15
Mar 22
Mar 1
Mar 22
Mar 19
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
Compo Shoe Machinery—
27,600
1,300
103,300
4,000
12,700
160,000
3,800
14,200
1,500
24,500
6,800
19,500
81,000
2,800
10,800
4,600
21,400
100
300
14,300
5,900
8~,906
20~755
800
700
5,000
1,600
20,900
5,500
Vtc ext to 1965
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
64,600
4,900
54,500
2,200
21,300
350,500
37,100
2,500
140,900
7,100
2,100
9,400
5,400
38,700
14,000
24,000
700
3,200
■
3.300
6.300
1,300
38,000
100
6,700
161,800
1,500
5,100
154,800
14,100
30,900
26,200
162,300
29,700
79,100
42,900
6,550
26.200
3,750
7,300
10,500
20,700
39,600
2,240
11,700
14,800
26.700
210
3,600
3,500
7,100
100
320
10,700
6,800
29,400
62,400
35,900
48,700
81,400
49,700
142,200
171,100
2,800
14,100
14,700
11,500
92,800
16,000
3,200
20,000
200
5,400
4,400
99,300
1,100
23,100
31,700
88,500
2,600
21,400
33,000
1,700
64,300
1,925
16/700
10,400
800
11,200
400
7,300
25,200
84,500
43,900
93,400
207,800
4%
4%
21%
3%
8%
4%
4%
8%
Sale
% Mar 12
1 y2 Mar 28
1V8 Mar 27
1% Mar 15
7%
7V4 Mar 25
5%
5 % Mar 5
63/4 Mar 27
8 Va Mar
5% Mar
8% Mar
% Mar
7
Sale
Salie
18
Sale
% Mar 4
17 Ya Mar 29
6 V* Mar 4
16
Mar 27
9
21
Mar
Mar
%
5%
Sale
6%
•
14%
16
15%
17
15%
16%
16
15
16
14
5
14%
6%
1
•
20%
20y4
7%
20%
20%
21
21
6
Sale
5%
Sale
7%
7%
6%
Sale
Sale
8%
8%
2%
.25c
2%
2%
7%
2%
13%
2%
6%
Sale
Sale
Sale
7%
3%
12'/a
2%
10 %
Sale
8%
9%
21%
20%
5%
Sale
Sale
1
7%
6%
2%
36%
3%
8%
14 %
Sale
21 %
Sale
£1
6%
9%
21%
21%
Sale
6%
ii
17 %
Crose-unlted Corp.
Crowley-Milner & Co
Crown Alum Industries
Crown Cent Petrol (Md)
5
21
1
25c
5
Drug
25c
Crystal Oil 8s Land Co
10c
Cubic Corporation
•
Curtis Mlg Co class A
4
Cutter Laboratories Inc—
Crown
7
3
4%
-
4%
4%
8%
5%
9%
.7%
.
8%
8%
Sale
Sale
Sale
7
3V4
12%
2%
Sale
7%
3%
Mar 28
2% Mar 1
35% Mar H
1
123/4
2%
5%
8%
7%
13
Sale
5%
Sale
8%
5%
83/s
8
13%
Sale
13%
Sale
13%
13%
Sale
Sale
12% Mar 15
12 y2 Mar 15
Daltch Crystal Dairies—50c
Daryl Industries Inc
50c
4%
3%
Sale
Sale
Sale
5%
2%
A
Sale
Sale
5%
2%
%
1%
Sale
Sale
5ya Mar 4
2% Mar 1
A Mar 27
Sale
Sale
Sale
Sale
1%
5
Sale
Sale
4% Mar 26
5%
Sale
4%
5A
Desilii Productions Inc
1
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
11%
5%
19
143
7%
8%
5%
24%
4%
Sale
30%
Sale
Sale
Sale
Sale
Sale
%
33
10%
6%
22%
146
8
10%
6%
11
6%
21
150
Sale
148
Sale
Sale
33 %
Sale
6%
2iy2
Sale
11
Sale
5%
25%
%
13 %
5*A Mar 28
32%
10%
6%
20 V4
148
152
7%
Mar 27
1
Sale
Sale
7J/4
10y4
Sale
Sale
Sale
24 J/4
Mar 5
Mar 14
Mar 12
Mar 18
Mar 13
Mar 20
Mar 15
Mar 22
Mar 19
Mar 1
Mar 4
Devon-Palmer Oils Ltd-—25c
Ik
%
10%
5%
25%
U
—1
10%
Sale
13%
25%
Sale
Sale
—1
Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
2%
2%
2%
3%
%
Sale
%
%
Sale
%
%
%
11
IE
4%
10%
2%
4%
Sale
Sale
4%
11%
2%
411
Sale
4H
11%
Sale
4%
11%
2%
Sale
11% Mar 1
2y8 Mar 25
12
Sale
Sale
12 %
Sale
11% Mar
17%
Sale
Sale
17%
11%
16%
18%
18%
Sale
Sale
18%
Sale
38%
Raynolds Co Inc—1
Devoe 8s
Dlalight Corp
Dielectric Products
Engineering Co Inc
Sale
Sale
Sale
Sale
Sale
5%
11
113/4
2% Mar 18
Distillers Co Ltd—
Am dep rets ord
reg—10s
Diversey (The) Corp
1
Dixilyn Corp class A
4
Dome Petroleum Ltd
Dominion Bridge Co
2.50
—•
Dominion Steel <fe Coal ord-*
Dominion Tar is Chem Ltd-*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
1
Draper Corp common
•
Drilling & Exploration Co—1
Driver Harris Co
5
%
17%
9%
—16%
15%
12%
34%
7%
,>38%
14%
3,000
24,100
Drug Fair-Community Drug-1
Dunlop Rubber Co Ltd—
1,000
2,700
6,100
11,000
17,300
7,200
46,800
16,900
4
Amer dep rets ord reg.lOs
3
Duraloy (The) Company
1
7%
Duro Test Corp
15c
Du Val Corp
*
Du Val Sulphur & Potash Co—Name
30,500
134,900
1,200
5,000
6,700
13,400
1,850
36,300
34,000
Eastern
Eastern
Eastern
Eastern
Eastern
Corp
Air Devices
10
Sale
16%
16
17%
Sale
13
35%
37%
7%
8%
17%
Sale
39
Sale
13
37%
8%
35%
Sale
18
Sale
Sale
15
15%
6
10c
2%
1
2%
7%
41%
4%
19%
Sale
39
Sale
Sale
15
16
Sale
15%
15%
Sale
17%
1,000
Dynalectron
18%
9%
12
16
6%
Sale
5%
Sale
Sale
Sale
Sale
4%
2%
6%
4%
4A
3
Sale
,
Sale
Sale
Sale
33%
changed to Du Val
Sale
2% Sale
Sale
2%
7%
42%
4%
23%
2%
6%
36
3%
63/4
Sale
7
9% Mar 11
16% Mar l
17% Mar 5
12%
37%
7%
343/4
Mar 4
Mar 20
Mar 8
Mar 28
4%
13 %
Sale
Sale
11%
Sale
18,900
102,100
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c
4%
24%
Sale
Sale
5%
Sale
5%
5%
Sale
5% Mar 7
20% Mar 27
For footnotes, see page
06.
5%
4
21 y4
5%
Sale
Sale
8
8% Jan 15
% Jan 16
18% Feb
7 3/6 Jan
4
7
2
Jan
6% Jan 11
8
Feb 18
6
3
2
8
Feb 26
Feb
6y2
2y4
35%
3%
Jan
Jan
Mar 11
9
Jan
7
9% Feb
3
Jan 11
38% Feb 25
43A Jan
14
143/4 Feb 13
14ya Feb 15
2
4y4 Jan
2% Feb 12
A Mar 27
5% Mar 29
4ya Jan 14
% Jan 10
Mar 27
4
2
8
Jan
Feb 21
2
Jan
3
Jan
2
Jan
2% Jan 29
5y2 Jan 15
6y8 Mar 13
33% Mar 25
11% Jan 23
7% Jan 22
5% Mar 29
Mar 12
11 Mar 7
l3/4 Mar 1
5
Mar 1
6y8 Mar 13
333/8 Mar 25
11
Mar 25
7
Mar 18
22% Mar 4
150
Mar 22
8
Mar 1
11% Mar 8
6V6 Mar 4
26 y8 Mar 5
11 Mar 12
13% Mar 25
3
3
Mar
4
3/4 Mar
li Mar
8
3
1
4% Jan
5% Jan
30
103A
5%
18%
142%
7y4
8%
5%
24 Va
A
Mar 20
2
Jan
3
Jan
3
Jan
7
Jan
8
10% Jan
13
Mar 21
16% Mar 28
18% Mar 12
13 V* Mar 13
38% Mar 5
8% Mar
40
Mar
16
6%
Mar
Mar
8
43
14%
12%
7
9
18
3
8%
12%
73/8
27%
%
Mar 22
Feb 20
Feb 13
Jan 16
Feb
1
Jan 23
13% Feb 25
3% Jan 24
% Mar 25
% Feb 27
1% Jan 10
1% Jan 11
4 A Jan 30
10% Jan
2y8 Jan
11%
17%
9%
16%
2
4
Feb 25
3
Jan
7
Jan
2
Jan
7
Jan
16
12 V* Jan
2
4
4% Feb 13
Feb 12
11%
2%
13%
19%
Feb 14
Jan 18
Jan
9
13
Mar 21
17% Jan 14
18% Mar 12
13% Feb
1
41
Jan 29
9
Feb 13
48% Jan 14
1
5% Mar 26
7
4
41i Feb 28
3% Feb 19
7% Jan
3
Mar 5
Mar 29
Mar 1
Mar 11
Mar 7
Mar 7
Mar 29
Mar 4
Jan
2
2% Jan 18
6% Mar 7
31% Jan 18
2% Jan
165
Jan
2
11
12% Jan 14
10
Jan
2
% Jan 21
18% Jan
16
36
Mar
Mar 22
3% Feb
1
3% Feb 11
9
43
Jan 21
Mar 4
5% Jan 10
27% Mar 26
182
170
Jan 28
Mar 29
15
Feb 18
14% Jan 24
iy8 Feb
7
1
5% Mar 22
23% Mar 5
4% Jan
2
20% Mar 27
6% Feb
25% Jan
5y« Mar 13
15
9
4
Jan 14
6%
16%
5%
14%
Mar
24
23% Feb 21
150
Jan
2
3% Mar 22
11% Mar 29
16y4
4%
13%
7
11
4
l
5% Mar 28
27% Mar 26
180
170
21
35 y4 Jan
3
7% Jan
34% Mar 28
153A Feb 19
14% Jan
8
8
Mar 28
Mar
Mar
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
4
2% Jan
1
11% Mar 28
2% Mar 1
12% Mar 26
7
6% Jan 18
4
4-A Mar
23/4 Jan
7% Mar 19
39% Jan 22
4
Mar 22
19 y4 Jan
2
175% Mar 6
Sale
Sale
5%
1
5% Feb
6
2% Mar 12
Sale,
Sale
14
9% Jan "22
223/4 Feb 20
21 y4 Jan
3
Jan
4
20% Jan 28
6
5% Feb
5
4
Sale
Jan
7% Jan 10
20
2% Mar 21
Sale
Sale
Sale
5
5% Mar 19
23% Mar 28
4% Feb 6
10 y4 Feb 15
iy8 Mar 27
3
2V4 Jan
8% Feb 20
16 Va Jan 24
2ya Mar 12
5
27
176
170
143,6 Jan 31
3% Jan 24
15% Jan 15
7%
41 y4
Sale
Sale
Sale
2
2%
4%
12%
11,000
2
14%
11%
5% Jan
2%
7y8
40%
84,700
67,900
24,500
1
12
Sale
Sale
Sale
63/4 Mar 27
2
% Jan
17 y8 Jan
2
3
Sale
Elder-Peel Ltd
Electro-Voice Inc
10
3A Mar 12
iy2 Mar 28
2
7
Jan
7
5ya Jan
2% Mar 11
5%
15%
7,500
14,500
2.700
5,400
13%
2
Sale
Sale
51,000
84,300
79,400
6,500
11,200
4%
Sale
180
185
164% 170
Jan
1% Mar 25
4% Mar 19
4% Feb 25
21 % Jan
4
3% Jan 7
8% Jan 15
2%
5
15
390
140
290
10
700
Sale
178% 190
163% 167%
10
Corp
Electrographlc Corp com-—1
Electronic Assistance
10c
Electronic Communications. 1
19,400
11,700
25
Prelght Ways—20c
States Corp com—1
$7 preferred series A
•
$6 preferred series B
•
Echlin Mfg Co
1
Edo Corporation
1
Company
Sale
Sale
Mar 19
3
2
4% Mar 4
3% Mar 20
6% Mar 4
36
Mar 22
11%
13
5y8
16%
400
7%
Sale
Sale
41
Jan 17
3
10 y8 Mar 18
Mar 22
23
1
43/a Feb
22% Jan 15.
18% Feb 11
4
5% Feb
1% Jan 23
46
Feb 20
11% Jan
ll'A Jan
4% Mar 20
2% Mar 1
63/8 Mar 7
7y8 Mar 19
40% Mar 15
4
Mar 22
23 V2 Mar 1
175 % Mar 6
170
Mar 29
14% Mar 1
11% Mar 6
% Mar 21
5% Mar 13
15
Mar 12
3% Mar 22
11% Mar 29
Can Co class A——1
2
2
15
Mar 14
14% Feb 26
3% Feb 18
14% Mar 27
13% Mar 27
18% Mar 29
Mar 14
iy8 Jan
16
2
10
29
18
2
15
2
Mar 4
6
10 Vs Mar 5
Mar 21
8
15% Mar 1
Mar 28
15
5% Mar 26
33
Jan
Jan
23/4 Jan
9%, Mar
20y4 Mar
3% Jan
18% Mar
13% Jan
Jan
4
Jan
2
7
12% Jan
2% Jan 11
5% Mar 11
83^ Mar 18
7% Jan 21
y2 Mar 25
3/4 Mar 12
410 Mar 18
13
3
7% Jan 10
9
5% Jan
3%
7%
5 V*
14%
2%
6%
12%
8%
7J/a Mar 4
3% Mar 14
13% Mar 11
2% Mar 13
Dilbert's
1
Sale
6% Mar 5
4% Mar 25
11% Jan 10
7A
8% Mar 19
2% Mar 4
37% Mar 27
2% Mar
1
4
4
Mar 25
Mar 19
Mar 12
Mar 18
Mar 21
Sale
%
1%
4%
5%
29%
5
23/4 Mar
7% Mar
3% Mar
Sale
com_2.50
7% Mar
6
11%
preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock
100
Mar 27
4% Mar
11%
5%
16
3% Mar 25
1
Davega Stores Corp
Mar 29
.
_8%
1
Class A common
Class B common
7
7ya Mar 19
2%
Sale
7%
3%
13
Sale
6%
Sale
8
7
5
9% Mar 19
Sale
2%
1
17% Mar 18
20% Mar 26
5ya Mar 5
37%
4%
4
21% Mar 20
21% Mar 7
5% Mar 8
Sale
8
7
4
8%
8%
7
1
7
7%
Sale
37
4% Mar
Sale
Sale
Sale
Sale
17%
50c
Mar 22
5% Mar 19
23% Mar 28
5
9% Mar
Sale
1
11% Mar 14
2 3/4 Mar 1
5%
1
Am dep rets ord reg
Cox Instruments Corp
Crane Carrier Indust
Creole Petroleum Corp
Erestmont Consolidated
4
6
Mar 6
3
10 y8 Mar 18
Mar 22
23
Mar 1
4
20% Mar 26
18% Mar 1
sya Mar 8
1% Mar 1
43 y2 Mar 1
4% Mar
Bottling Co of
New England Inc
Courtaulds Ltd—
14% Mar
3y4 Mar
1
Sale
1.50
8
1
Mar 14
7%
Sale
Sale
Mar
8% Mar 22
4%
17%
6,600
2,700
34,100
4%
Sale
Sale
4
Sale
5
Sale
•
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Coro Inc
Corroon 8s Reynolds com
$1 preferred A
Cott Beverage Corp
3
15
1
Cook Pt 8s Varnish™
Cooper-Jarret.t inc
Cott
10,400
1
Compudyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd—*
Consolidated Oil & Oas__20c
Consolidated Royalty Oil
*
Prices
5% Mar
2%
9y8
2oy4
3%
18%
16%
43A
iy4
3%
19%
17 %
4%
1%
43 %
Prices
7
6% Mar 5
4% Mar 25
13 % Mar 6
3
Highest
Highest
6%
4%
14%
Sale
Lowest
Sale
Prices
Sale
Prices
Opening
or
Ask
Sale
Lowest
Opening
or
Ask
RANGE SINCE JAN. 1
-PRICES IN MABCHMarch 29
March 1
Jan 11
Feb
4
Jan 24
Jan 30
6
4
American
Aggregate Sales
Since
In
March
Shares
8,300
14,800
7,700
2,900
37,400
29,200
28,700
12,100
'
Jan. 1
Shares
33
AMERICAN STOCK EXCHANGE
April, 1963
Stock Exchange
STOCKS
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
Opening
Bid
RANGE SINCE JAN. 1
-PRICES IN MARCHLowest
March 29
Sale
Closing or
Bid
Ask
Prices
March 1
or
Ask
Lowest
Sale
Sale
Prices
-
Highest
Prices
Highest
Prices
Sale
Electronic 8c Missile—
20
...
170
185,600
3.050
43,000
5,700
8,000
22,400
7,000
63,400
800
11,900
3,000
1,600
1,900
1,400
18,400
32,700
7,500
86,600
14,900
1,600
19,700
1,800
19,500
159,300
5,700
6,500
35,300
13,400
65,300
7,200
20,600
30,100
75,200
71,700
240,600
4,300
100,300
4,400
14,000
13,700
30,000
Facilities
Electronics Corp of
El-Tronics Inc
Emenee Corporation
25c
Amer—1
-
*
Empire Dist Elec 5% pfd-100
Equity Corp common
10c
S2 conv preferred
1
Erie Forge & Steel Corp—1
44
2%
sya
4%
4%
7ya
6%
2y«
3%
6%
3%
conv 1st preferred—10
Manufacturing Co
1
ERT Corp
1
Espey Mfg & Electronics
1
6%
Ero
Esquire Inc
1
Esquire Rad 8c Electron—10c
Essex Chemical Corp
*
Evans Rule Co
1
Exquisite Form Indus
10c
3%
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Famous Artists Schools
2c
Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd—.1
4%
Filmways Inc
14,200
69,400
5,900
16,400
5,700
29,800
211,400
32,900
4,400
24,100
9,200
1,600
66,800
990
183,300
5,810
17,100
6,700
15,800
7,200
14,200
3,300
23,600
31,800
10,200
13,300
6,100
20,100
23,600
90,600
10
16,900
11,700
5,100
3,800
35,400
16,400
121,300
118,500
53,200
323,900
200
900
9,400
10,400
32,500
28,400
57,700
293.400
187,000
17,600
861,600
60,900
6,500
17,600
90
160
1,000
37,300
2,250
145,100
1,900
84,400
15,500
319,700
3,500
9,300
400
5,500
3,300
138,100
58,200
20,400
27,600
7,000
21,100
116,700
1,400
7,900
240,500
30,100
35,600
2,700
6,600
11,000
11,000
25,700
26,400
67,800
182,800
3,500
38,200
179,000
426,000
8,400
221,700
5,900
450
19,700
1,100
10,800
26.900
20,700
7,800
7,400
700
s
2,300
i
300
700
32,300
9,200
Sale
3%
4%
Sale
5y8
4%
5%
4%
~7%
1%
4%
4%
3%
7%
~7%
Sale
2
5
4y2
4
2y4
Sale
Sale
Sale
4%
Sale
4
6
Sale
6y8
Sale
Sale
Sale
11
Sale
11%
25 y4
Sale
Sale
Sale
Sale
Sale
2xsa
6%
Sale
Sale
2%
Sale
6%
7%
Sale
7%
Sale
14%
Sale
Sale
3%
6%
3%
9%
12%
5
25c
2
4
4%
Sale
Sale
Sale
2%
4y8
7y8
4%
24%
li7.
7%
Sale
1.'.
6
6%
7%
6% Mar
4% Mar 22
4% Mar 6
Sale
9
Sale
7
sy4
Sale
Sale
7%
Sale
2%
Sale
Sale
Sale
3
Mar
Mar
Jan
Mar
44% Jan
1% Jan
5
102% Mar 22
46%
1%
4%
4%
3%
7%
9y8
2%
3%
6%
3%
4% Mar
Mar 12
103% Mar 29
3y4 Mar 4
Mar 4
47
Mar
1
2
5ya Mar 4
4% Mar 11
4y8 Mar 4
7% Mar 28
11% Mar 22
2% Mar 4
4% Mar 4
7y8 Mar 1
4% Mar 1
Mar 6
Mar 25
6
Mar 25
Mar 4
Mar 27
Mar 5
Mar 7
Mar 14
Mar 4
Mar 19
Mar 26
Mar 19
Mar 14
6%
5%
3%
5%
4% Mar 22
4
5% Mar 29
2% Mar 5
4
98
3
6
2
25
9
6
3
3% Jan
47
2%
5%
4%
4%
9%
11%
4% Mar 27
4
4y8 Jan
3% Mar 7
7y4 Mar 14
2
6% Jan
6
2% Feb
3
3% Jan
4
6y8 Jan
3% Jan 11
4% Mar 12
6% Mar 18
12% Mar 20
24% Mar
1
26
1^ Mar
1
2%
4%
7%
5y8
22 Ye Feb 25
8
lie Jan
Sale
Sale
2-fc Mar 19
Sale
Sale
6% Mar 1 /
7ya Mar 6
6y8 Mar 11
5% Mar 28
6%
7%
Sale
6%
Sale
Sale
16%
Sale
16 y8
Sale
3%
9%
Sale
10%
3%
Sale
3
9%
Sale
9% Mar 28
Sale
1
Sale
Sale
6%
13%
10%
12%
162
iy8
Sale
Sale
Mar
8
iy2 Mar 1
2% Mar 1
6% Mar 12
7% Mar 11
7% Mar 18
Jan
Jan
Jan
Jan
Jan
Jan
Mar
Jan
Feb
Feb
Feb
4
7
7
10
3
10
14
7
28
22
18
1
18
13
5% Jan 21
6%'Feb 14
4
14% Feb
2
26 y4 Jan
3
3% Jan
4ya Jan 15
8
liya Jan
Mar 29
5% Mar
Jan
Feb
105
1% Feb 19
8
11 y4 Mar 19
4
Feb 21
Mar 29
Jan 14
2
2t\r Mar 19
1% Jan
2 il Jan
5% Mar 28
8y4 Jan 10
5y4 Jan
7% Mar
2
6
8
6% Jan 30
8
7% Mar 11
Feb
1
6% Mar
4% Jan
4
17% Mar
16 Va Mar 27
8
7
14% Jan
2
18
3
3% Jan 14
10% Feb 12
Feb
13
First National Realty 8c
Flying Tiger Lines Inc
3
5%
14%
12%
14%
162
5%
2%
4%
Sale
Sale
Sale
l
6%
14 y8
11%
14%
11%
Sale
6%
Sale
5%
2y4
5%
Sale
Sale
1%
5%
Sale
2%
33%
Sale
Sale
2%
31%
Sale
10%
11
Sale
12%
32%
13
Sale
10%
31%
11
31 Ye
90
100
94
91
94
90
15
15%
16%
Sale
Sale
17 y4
16
16%
19
13%
14
10%
Gloray Knitting Mills Inc_l
Gluckin (Wm) Co Ltd
£1
11
14%
13%
10
Goldfield Corp
Goodman Mfg Co
16%
Goodway Printing Co Inc •
26%
*5%
Gordon Jewelry class A
Gorham
Corporation
1
9%
Sale
3% Mar 1
10y8 Mar 20
7
3
21
3%
8
3%
5%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6 18
6%
28%
8%
14%
Sale
Sale
Mar 1
iy8 Mar 5
6% Mar 1
6% Mar 28
14% Mar 4
13% Mar 13
10 y4 Mar 15
11% Mar 7
12 Yb Mar 29
15% Mar 5
164% Mar 5
159
Mar 27
6% Mar 5
5% Mar 15 •
2% Mar 4
1% Mar 28
5% Mar 14
5y4 Mar 27 ' =
3% Mar 11
2% Mar 1
33% Mar 7
30% Mar 15
1
1
7% Mar 19
2% Mar 12
5y2 Mar 26
6% Mar
~
Mar 12
Mar 1
14% Mar 14
Sale
12%
106% 109
99% 100%
12 %
Sale
12
12%
11% Sale
11% Mar 25
107% Mar 21
99
Mar 13
12% Mar 21
11% Mar 27
11 y2 Mar 1
16%
15%
3%
17%
14%
13%
Sale
Sale
Sale
Sale
Sale
Sale
9%
9%
17
16%
Sale
Sale
Sale
Sale
Sale
iy8 Mar
12%
107%
100 y2
14y4
12%
12
17
...
Mar 18
14% Mar 13
13% Mar 5
I
■i.;
5% Jan 16
18% Feb
102
Jan
10
Jan 11
13% Jan 18
16% Mar 6
1
3% Feb
16%
13%
11
9
8
Jan
Jan
Jan
4
8
3
Feb 25
Jan
Mar
Jan
Mar
Jan
7
15
4
10
21
14
Mar 28
Feb 27
Jan 24
Feb 27
Mar 12
1% Jan 16
12% Feb
1
109
11
98% Jan 16
12% Mar 21
11% Mar 27"
17 y4 Mar 1
4
Mar 11
19
Mar 1
16% Mar 26
14ya Mar 15
1
4
4
Jan
4:
11% Jan 15
Mar 20
Mar 11
Mar 1
Mar 7
1% Mar
28% Mar
5% Mar
6%
34%
10%
15%
25%
Mar 12
8
Mar 1
12% Jan
2
Mar 29
Mar 21
10% Mar
9% Mar 4
7%
2 y4
9%
3%
7%
28
17% Mar 15
15% Mar 1
16% Mar 6
3% Mar 28
91% Jan
2% Feb 13
5y2 Mar 26
25% Mar 12
iy4 Mar ll
1
13% Mar 22
32% Mar 29
3
3
7
7
1% Mar 28
7% Mar 19
9% Mar 11
15% Mar 5
~
5
Feb
6
Feb
Jan 15
Jan 14
Feb 13
180
Jan 18
6% Feb 27
3% Jan
7
5% Jan 24
3% Mar 11
34% Feb 18
6% Mar
6% Mar 28
32% Mar 1 :
1
28
8
1%
7%
16%
12%
16 y4
26
12% Mar 29
159
Feb
4
5% Jan
2
1% Mar 28
4% Jan
2
2% Feb
7
30% Mar 15
10% Jan
30% Jan
91% Jan
5
4
9
Mar 22
3% Mar 21
6% Mar 5
19 y4 Mar 28
19%
1%
;
-
6% Mar
2% Mar
6y4 Mar 7
1% Mar 28
Feb
5% Jan
2
13% Mar 13
10y4 Mar 15
13% Mar 22
32 Va Mar 29
10% Mar 4
31% Mar 11
Sale
Sale
Sale
'
Sale
Sale
9%
Sale
1%
28%
5%
y 9%
24 Va
Sale
Sale
23 y4
4%
1%
Sale
4%
Sale
Sale
5%
Sale
1%
2%
3%
Great Lakes
Great Lakes
Bowling Corp-1
5
3%
Sale
Sale
5%
Chemical
1
2%
Sale
2%
Great Western Prodncers_60c
6* pfd series A
30
Greer Hydraulics Inc
50c
Grlesedieck Company
1
Grocery Store Products
5
6%
23%
2%
12%
34%
Sale
25
25 y4
Sale
2%
5
6%
2%
12%
14
36%
2y4
11%
10c
2y4
36
Sale
Sale
1%
25%
4%
9%
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Basins Petrol Co—20c
1%
3%
6%
1%
Sale
Jan
9% Mar 28
--
Feb
101%
16%
13%
12%
Feb
8
Jan 14
Feb
6
Feb 15
11
17% Mar 15
22%
4%
23
16%
14%
Jan
Jan
3
J an
Jan
Feb
10% Mar
changed to Goldfield Corp
1
4
Mar
94
20%
4%
Gilbert (A C) Co.
Gilchrist Co.
Glass-Tlte industries
4c
Glenmore Distilleries cl B
1
Globe Security Systems
.*
(The) Corp
Sale
Sale
5%
2%
Sale
Sale
Sale
Gellman Mfg Co—Name changed to Ameo Industries
7
Genl Acceptance warrants—
6%
Sale
6%
2
Sale
General Alloys Co
1
2% Sale
Gen Battery & Ceramic
8% Sale
Sale
8%
1
3
Sale
General Builders Corp
1
2% Sale
General Development Corp_l
5% Sale
6% Sale
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
5%
Sale
5%
6%
29 Va
Sale
General Fireproofing
Sale
32%
5
Sale
8%
Sale
General Foam Corp
8y„
1
Seneral Gas Corp
12% Sale
15
Sale
2.50
General Plywood Co
19% Sale
50c
20% Sale
1
General Stores Corp_^—
11
1% Sale
Sale
12%
11% 12
Genung's Incorporated
105
102
109
Georgia Power $5 pfdi
■
98
99%
$4.60 preferred
•
15
Sale
Giannini Controls
50c
13% Sale
Sale
Giant Food Inc class A
1
12%
12% Sale
Giant Yellowknife Mines—110% Sale
11% Sale
Grow
10%
3%
31%
1
•
preferred
1%
Sale
Sale
Sale
5%
Ford Motor of Canada
•
Forest City Enterprises—1
Fotochrome Inc
1
Fresnillo (The) Company—1
.10c
Friendly Frost Inc.
*
Fuller (Geo A) Co.
Inc
Gatineau Power Co com
10%
1
1
Garan
3%
10
Name
r
7%
Sale
2%
Sale
6%
3
47
Sale
47%
2%
Construction com— -10c
—8
60c conv preferred
Warrants.
2.50
Firth Sterling Inc
1
Fisher 8c Porter Co.
Fishman (M H) Co Inc
1
—6,100
5%
Sale
Sale
3ya
47
2
5%
5%
2y8
4y2
103 y3
5
Sale
5
105
1%
Financial General Corp. .10c
1,800
Sale
102
Sale
11%
.1
1
39,800
443/4
6
4%
2y8
4%
26 y4
Fargo Oils Ltd
1
Federated Purchaser A —10c
Felmont Petroleum Corp
Fields Plastics & Chem
4%
Sale
Sale
Sale
102
105
3 V*
Sale
1
10,700
243.000
4%
5%
1%
4%
28%
Sale
.*
5
2%
6%
6%
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
5%
Sale
Sale
25
26
2%
14%
37%
2%
13%
36 y2
Sale
14
38
Sale
2y4
Sale
26
*
1% Mar
25 y4 Mar
4% Mar
9y8 Mar
23y8 Mar
4y4 Mar
r: 1
Mar
2% Mar
5
Mar
1
28
21
15
20
22
i
19
1
5
•
2% Mar 15
6
25
Mar
4
Mar 19
2% Mar 26
1
11% Mar
21
26
3
1
1
;
2
3
1% Feb
33% Feb
7
9%
26y4
5%
Jan
Jan
Feb
Mar
Mar 19
1% Jan
2% Feb 27
8% Jan
5
5%
Jan
2% Jan
6
Mar 11
Mar 7
14% Mar 25
37% Mar 14 '
2y4 Mar 1
Jan
3% Jan
6% Mar 20
•
13% Mar 12
36% Mar 7
2ya Mar
4
9% Mar 1
24% Mar 11
5y8 Mar 4 :v:
1% Mar 4 •
3% Mar 20 i
5y4 Mar 11
2% Mar 1
1% Jan
2
25y* Mar 28
V; 4% Mar 21
9% Mar 15
24%
2%
12%
34%-
Mar
14
2
4
Jan 14
Mar 26
Jan
Jan
2% Feb
8
4
6
10% Jan
3% Jan
3
2
1
Jan
3% Jan
;
7% Jan 31
26
Feb
21
3% Jan 28
14% Mar 25
37% Mar 14
2% Jan
4
Guardsman Chemical
17,100
55,900
9,000
12,700
141,600
8,100
12,300
14,600
539,500
30,600
85,900
22,900
130,500
43,200
14,000
1,800
35,800
8,700
4,500
6,400
3,100
2,900
6,000
4,600
24,300
60,300
37,400
29,400
14,500
24,700
22,100
13,600
12,800
68,400
35,100
169,100
39,200
1
9%
10%
*
Guerdon Industries
Gulf American Land Corp.l
3%
Sale
6
6%
6
Sale
Sale
Gulf 6ts Land & Indus._50c
Gulf 8c Western Indus.
1
1
Gulton Industries Inc—
14%
26%
33%
5
17
6
5%
Sale
Sale
16 y8
31
Sale
16%
31%
Sale
33%
Sale
Sale
Sale
Sale
2y4
Sale
4%
4%
14 Va
7%
16%
6%
Sale
Coatings
H <fe B
Inc
Corporation
Harvard Industries Inc
Harvey Radio Co Inc
Harvey's Stores class A_
176,700
5,600
42,600
11,900
6,100
27,800
102,300
52,100
24,600
16,300
101,000
footnotes,
Haven Industries Inc
2
X
-10t
2%
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
13%
7%
-
4%
Sale
4
7%
%
5%
Sale
Sale
Sale
7%
5%
13%
9%
Sale
16%
6%
40%
2%
18
6%
43%
2%
3%
Sale
Sale
Sale
Sale
Sale
Sale
4%
11%
-
42%
2%
12
5% Mar 13
4%
15%
31%
31%
2
Mar 1
Mar 19
Mar 28
Mar 4
Mar
8
Sale
1
13% Mar 12
7% Mar 29
17
16
Sale
43
Sale
4% Mar
6%
42
3% Mar
4
4%
4
Mar
1
7%
%
Sale
Sale
5
4%
Sale
6% Mar 15
A Mar 28
4% Mar 5
5%
14%
6%
30 V*
5%
Sale
Sale
Sale
5%
14%
7%
32
28%
Sale
27%
Sale
Sale
Sale
Sale
Sale
5
Mar 13
14% Mar 1
6% Mar 1
30% Mar 1
27
Mar 22
4% Mar
2
14% Jan
2
26% Jan
30% Feb 20
2
Feb 27
2
4% Mar 18
15% Mar 22
13% Feb 25
8
18
7
16
7% Mar 4
A Mar 1
5% Mar 8
Sale
Sale
Sale
A
2% Mar
6
4
Mar 22
2Va Mar 28
4
14% Mar 14
6% Mar 4
6% Mar 14
19% Mar 13
33% Mar 11
35% Mar 22
Mar 1
Mar 1
~'7% Mar 12
43% Mar 1
2% Mar 18
4
Mar 8
4% Mar 14
Mar 7
Mar 29
3%
;
3% Jan
Jan
Mar
6% Jan
40% Jan
2% Jan
3% Jan
4
2
7,
2
2
7
3
Feb 26
6% Mar 15
A Jan 2
4% Feb 19
14% Mar 14
6% Feb 21
6% Jan 7
20Va Jan 16
34% Feb 27
36% Jan 29
2% Jan
3
5% Feb 13
17% Jan 10
8% Jan 23
18%
8%
43%
2%
4%
5%
Feb 18
Jan 31
Jan 24
Jan
Feb
Jan
9
5
9
8% Feb
1
% Jan 11
6
Jan
3
Hebrew National
-
For
TTn*t.1np« Wfp> F!n
1
1
1
33%
31%
Sale
7
..
.
Sale
16%
...
..
Sale
2%
4
10c
Hall (C M) Lamp Co
2
Hardeman (Paul) Inc.....25c
Harn (The) Corp
1
10
TTni-nlorhfppw fVirp
Hartfield Stores Inc
...1
Hartford Electric Lgt new_25
Sale
Sale
TCr>*hpr Vnnrt«
R0c
Heel a Mining Co.
25c
—.
Heinicke Instrument
16%c
•
Helena Rubinstein Inc—
•
Hell-Coll Corp
tee page
96.
28
26%
Sale
Sale
Sale
Sale
5%
15%
8%
33%
Mar 5
Mar 12
Mar 4
Mar 21
29
Mar
8
5
Mar 13
2
1
4
13% Jan
6% Mar
27% Jan
26% Jan
2
6% Jan 14
16
Jan 22
9% Jan 7
34% Jan 14
60% Feb 19
34
AMERICAN STOCK EXCHANGE
Affreiate Sales
in
March
Since
Jan. 1
Shares
Shares
20
240
50
American
Stock Exchange
2o7ooo
110,700
5,600
19,100
26,600
4,100
6,300
1,100
11,900
1,200
2,200
13,8p0
8,700
4,900
26,100
1,800
9,500
121,900
13,900
2,700
3,300
3,200
9,200
6,000
2,100
56,000
18,600
6,300
52,600
19,400
24,600
110,200
18,500
30,900
140,650
46,700
7,200
18,010
12,600
37,900
29,200
6,675
1,370
22,600
Price Jan. 2,
1963
STOCKS
Par
Heller <W E.) & Co—
5Va% preferred
100
100
Helmerich 8c Payne Inc—10c
Henderson's Portion Paler
4%
preferred
Hercules Oalion Prod
conv
preferred
13%
10
Hill's Supermarkets Inc 50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class a
Hoffman International
Hofmann Industries Inc
105
80
9%
Sale
1
1.25
2.go
1
25c
Hollinger Cons a M
5
Holly Corporation
50c
Holly Stores Inc
1
Holophane Co Inc
•
Holyoke Shares Inc
5
Home Finance Group Inc—1
or
Ask
103
79
14%
Higbie MIg Co
Highway Trailer Indus—
5%
Bid
1
10c
Inc
Common
Opening
4
7
80
12y8
4
14
14
14%
Sale
Sale
13%
6%
1%
Sale
Sale
Sale
TV*
2%
%
Sale
Sale
7
1%
7
Sale
19%
1%
5%
32%
28%
12%
10%
10%
4
Sale
Sale
Sale
5%
Sale
Sale
13
23%
1%
5%
35 y2
30%
13%
11%
11%
100
480
Home Oil Co Ltd class A—•
Class B_
•
Hormel (Geo A) & Co—7.5o
Horn & Hardart Baking—*
Horn 8s Hardart common—•
5% preferred
100
1,600
4,650
Hosklns (The) Mfg Co—2.50
2,200
5,100
Howell Elec Motors Corp—1
Hubbell (Harvey) Inc—
4%
Sale
31%
5%
2,200
9,700
8,900
Class A common
5
Class B common
5
Hudson 8s Manhattan Corp
Class A
10
Hudson Vitamin Products
1
Hycon Mfg Company
XOc
17%
17%
17%
17%
18
17%
29%
Sale
Sale
Sale
Sale
28
12%
2%
420
5,900
1,900
5,600
7,400
42,800
28,600
28,400
236,400
3,900
7,200
32,200
9,400
28
110
1
13%
2%
5y8
123,900
47,200
Hydrometals Inc
.—2.50
Hygrade Food Products
5
5%
15%
2,500
13,800
21,000
16,200
63,700
115,300
53,100
Magnetics Corp 33MiO
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Canada)
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit 8s Ire_£l
Independent Telephone
1
Indianapolis Pwr 8s Light—
500
100,000
3,300
6,900
60,900
190
1,100
3,600
2,500
6,200
10,100
6,000
2,400
28,600
6,500
4,400
18,700
2,700
32,200
3,000
12,200
37,600
6,700
86,900
38,100
15,600
89,100
33,900
58,300
17,400
27,000
Hydromatics
Inc
IMC
4% preferred
Industrial Electronic
100
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A—1
Inland Homes Corp
1
Hardware Corp
Insur Co of
North Amer
International Breweries—
5
1
lnternat'1 Holdings Corp—1
Internatl Oil 8s Gas Corp
1
International Products
5
Internat'l Stretch Prods—1
Intex Oil Company
33Vac
Investmt Prop Builders
10c
Sale
11
Sale
111%
19%
94%
27%
32
115
Sale
Sale
13%
6%
13'/a
8ya Mar 6
6y, Mar 29
13 y8 Mar 8
6% Mar 19
1% Mar 4
7% Mar 1
2% Mar 1
8% Mar 1
7y4 Mar 4
13% Mar 20
7
Mar 4
2% Mar 15
7% Mar 12
3
Mar 29
% Mar 1
25% Mar 7
1% Mar 20
5 % Mar 1
36% Mar 12
31% Mar 18
13% Mar 26
HVa Mar 11
11% Mar 12
6% Jan 7
5% Jan
4
13
Jan
2
6% Mar 19
1% Jan
3
9% Feb 13
7% Feb 13
13% Jan 17
7% Jan 4
1%
7%
3
Sale
Sale
Sale
Sale
Sale
Sale
%
24%
1%
5
36%
31
13
13%
Sale
Sale
Sale
Sale
11%
11%
114%
20%
99
5%
Sale
Sale
7%
Sale
Sale
25%
Sale
Sale
Sale
31 y4
Sale
Sale
5
31%
11%
30
112%
5
20
99
31%
6
Mar 8
Mar 12
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
18 Ya
Sale
Sale
17% Mar
17%
Sale
29
12%
2%
Sale
Sale
Sale
Sale
Sale
6
21
Sale
4%
Sale
4 Ye
4%
8A
40%
Sale
Sale
Sale
13%
711
8%
Sale
38%
13 y8
Sale
Sale
8%
8%
Sale
8%
38%
12%
9
Sale
9%
Sale
8%
88%
90%
90
3%
Sale
3%
3%
3%
3%
14%
13%
9%
97/b
97%
Sale
Sale
10
98 y2
Sale
Sale
5
Sale
7% Safe
Mar 1
Mar 1
22 % Mar 14
99
Mar 29
32
Mar 11
5% Mar 5
3
3
Jan
Jan
19% Jan
95 y4 Jan
28
Jan
2
3
2
15
4
4%. Jan
2
5% Feb 14
28
110
4y8
31%
4%
5
Jan
Mar 29
32
Feb
10
15
26% Feb 20
12% Mar 4
31% Jan 23
3
14% Jan
Mar 26
5ya Mar 15
6% Mar 14
21% Mar 28
4
5% Mar 11
19% Mar 5
13 Ye Mar 25
3
Mar
1
Jan
2
Mar 28
4% Jan 10
7% Jan 28
37% Mar 8
12 7/8 Mar 27
8% Jan 17
8% Jan
2
4
41% Jan
14% Jan 28
9
Feb 25
10% Feb 18
92
Sale
12y8 Mar 27
8ya Mar 1
8% Mar 25
8% Mar 1
38% Mar 25
13% Mar 8
8% Mar 1
9% Mar l
89% Mar
1
92
Mar 12
88 y4 Jan
9
3%
Sale
Sale
Sale
Sale
Sale
32
Sale
3 Ye Mar
3% Mar
1
8
3%
3%
14%
10 y8
99%
4%
34%
4%
Mar 13
Mar 21
Mar 6
Mar 27
Mar 4
Mar 22
Mar 7
Mar 4
3y8
3ya
12%
9%
93%
3%
7
Jan
Jan
31
Feb 15
Mar 26
Mar
6
Mar
Mar
1
8
Mar 26
4%, Mar 18
4% Mar 8
/
5
4
Jan
Jan
3
Jan 21
Feb 28
2
2
4% Feb 28
2% Jan 2
7% Feb 11
7ya Mar 4
6y» Mar 4
iy4 Mar 28
5% Mar 12
9>/2 Mar 28
6% Mar 29
1% Mar 4
12% Mar 14
3% M%r 5
14% Mar 1
3% Mar 19
10y4 Feb
3y4 Jan
84% Mar
84
12%
Sale
84%
86
84
85
84
11
10%
Sale
Sale
10% Mar 18
11
25
26% Mar
%
9y8
Sale
Sale
Sale
9%
3%
9y4
Sale
4
Sale
9%
Sale
2%
Sale
Sale
5
2
7
5% Jan 10
7% Jan 30
21 y4 Mar 28
Sale
Sale
4% Mar
3% Feb
Mar 26
5% Jan 2
15% Jan 2
4
Mar 20 v
37% Mar 8
12%
97/s
97 y4
3%
31%
Mar 28
2%
Jan
8
9
23
.99
29% Mar 25
12%
3%
85%
Sale
20 y2
Sale
Sale
Sale
Sale
Jan
Jan
27% Mar 20
12% Mar 4
2% Mar 8
Sale
82%
9%
8
2
3
4
18% Jan 31
18% Feb 15
14%
3%
preferred
—100
Ipco Hospital Supply Corp.l
Irving Air Chute
1
Israel-American Oil Corp 10c
4
Mar
Jan
Jan
Jan
4
4
1%
Sale
Sale
Feb
4%
32%
28%
12%
10%
10%
4
9%
17
17% Jan
6%
11%
3%
1
Jan
9% Jan 17
4% Jan 14
11 Jan 21
25% Mar 7
1% Mar 20
6% Jan 29
37% Feb 27
31% Mar 18
14% Jan 25
12
Jan 25
12% Jan 28
4
34% Feb
124
Jan 10
17
Sale
5
1
2% Feb
A Mar 22
19% Jan
2
2%
18% Mar 13
1
1
5%
Sale
Sale
Sale
6%
1%
2
25
18 y4 Mar 14
17 y8 Mar
9%
6%
Sale
Jan
Sale
8&
8 Ya
31%
4%
32
116
7
Feb 26
4%
—
Sale
29
4
1
15
Mar 19
Sale
Sale
Sale
22
12
Mar 1
Mar 29
Mar 5
Sale
5%
6%
13
11
Sale
Sale
Sale
Sale
Sale
19%
6
1%
4%
34%
30%
11%
Sale
2%
8y8
23^
Sale
31
98%
32
Sale
Sale
Sale
107
Jan 10
80
Jan
3
13 Ye Feb 28
8%
6y*
96
4
14
2
14%
20%
Sale
Sale
Sale
9% Jan
17
15% Jan 18
4% Feb 15
14% Mar 28
Sale
9%
Jan
Jan
3% Jan 28
13% Jan 11
Sale
94%
3%
33
5
102
76
13
28
14
Mar~I
4Y* Mar 20
14% Mar 28
4
3%
12%
4
14
Sale
16
7
Sale
14%
96
3%
3%
Sale
9%
103 % Mar 21
15 Ye Mar 29
5
3
102 % Mar 21
85
13% Mar
Sale
90
Sale
Prices
Sale
Sale
1%
Funding Corp
(N V) class A
Investors Royalty Co.
is y8
4
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Safe
Prices
Prices
Highest
Prices
11% Mar
Sale
4 y8
5%
Sale
Sale
Sale
3%
%
80
13%
Ask
102% 105
85
Sale
Sale
Sale
8%
6%
Bid
104% 107%
Sale
5%
13
-PRICES IN MARCHMarch 29
Lowest
Salt
Closing or
March 1
Opening or
Bid Ask
6
Jan
3
1% Jan
2
8% Jan
4
Mar 12
3% Mar 13
4y8 Jan 23
17% Feb
1
10% Mar 27
101 % Feb 18
4
5y4 Feb
34% Mar 7
5% Jan 14
1
5% Feb
9% Mar 28
7y8 Jan 29
i% Jan 18
investors
1,300
8,400
12,400
33,900
50
150
Iowa
13,700
81,800
4,500
25,100
1,059,100 1,350,100
10,900
39,900
9,600
67,900
6,200
20,100
75c
4%
Kaiser Industries Corp
4
Kaltman (D) 8s Co
50c
Kansas G 8c G 414% pfd-100
Katz Drug Company
.1
6%
46,100
Jupiter Corp (The)
90,600
17,900
322,900
90
44,600
13,600
20.500
4,300
8,000
10,500
7,200
52,000
46,900
7,600
66,600
15,400
27,100
1,900
25,000
1,100
58.000
14,900
19,100
70,100
59,700
89,100
95,200
19,800
99,600
52,200
109,000
13,300
61,900
6,500
19,800
92,500
900
3,400
800
7,200
4,600
921,400
64,800
6,300
21,500
3,800
15,200
52,300
27,300
8,300
314,000
17,900
4,400
2,900
1,900
3.600,
4,300
3,400
3,700
1,000
19,500
23,700
12,400
14,300
18,100
94,900
8,000
8,800
520,000
81,600
3,600
78,100
200
700
25,700
2,200
2,600
189,200
22,000
1,100
i%
97%
11
4%
2%
Sale
Sale
6%
Sale
14%
Sale
9%
23%
7%
12%
Sale
Kawecki Chemical
25cz
Kay Jewelry Stores Inc
1
Kldde (Walter) 8c Co
-2.50
Kilembe Copper Cobalt Ltd-1
Kin-Ark Oil Company
lOe
Kingsford Company
Kingston Products
1.25
1
Kinney Service Corp.
Kirby Petroleum Co.
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber—2.50
Klion (H L) Inc
25e
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co-33%c
Kulka Smith Electronics-
2%
1%
1%
3
14%
19%
15%
•A
2%
13%
12
4%
5%
.2 Ya
2%
1
Corporation
25
2%
Sale
Kaufman Sc Broad Bldg Co l
Kavanau
4%
1%
98%
12%
20%
7%
26
A
4% Mar
2%
Sale
Sale
Sale
4%
Sale
Sale
Sale
6%
1%
99%
Sale
Sale
Sale
Sale
14
Sale
25%
6%
Sale
Sale
21%
6Y*
14 y4
2%
1%
Sale
Sale
9y8
Sale
21
Sale
8ale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
2%
14
14%
Sale
Sale
Sale
Sale
Sale
12%
Sale
18%
17%
3%
13 y8
13 y8
5y8
14%
Sale
Sale
Sale
Sale
Sale
13 y4
Sale
iy8
Sale
Sale
Sale
Sale
3%
14%
Sale
23%
Sale
Sale
18%
%
2%
14%
12%
4%
17
Sale
16%
16%
15%
14%
15
15
15%
15
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
4%
Sale
L'Alglon Apparel Inc
1
Lafayette Rad <fc Electron—1
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc
3
Lamson Corp of Del.
Lamson 8s Sessions Co—10
Lanston Industries Inc
5
Larchfield Corp
1
Lease Plan Internal Corp.l
Lee Filter Corp
1
Lee Motor Products cl
Lefcourt Realty Corp
25c
Leslie Pay Inc class A
1
Levine's Inc
—...4
Liberty Fabrics of N Y—1
5%
preferred
;
10
9%
9%
2%
1%
3%
Sale
Sale
10%
11%
2%
2%
3%
13%
16%
3%
5%
25%
Sale
10%
12%
Sale
Sale
Sale
Sale
Sale
£%
3%
Sale
M.
11%
14%
2%
5
22%
2%
2
%
9%
10%
22%
7%
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
3%
2%
Sale
Sale
11%
Sale
8
2%
%
10
Sale
2%
Sale
3%
Sale
Sale
Sale
Sale
Sale
2%
2 V*
3%
12%
16%
3
5
31%
2%
2
Sale
A
11
Sale
11%
10
10%
18
Sale
18
7%
8
•'
7%
6% Mar
1% Jan
1
Mar l
Mar 20
Mar 5
Mar 4
6% Mar 27
20% Mar 19
6V* Mar 29
13 ya Mar 21
211 Mar 19
1% Mar 13
1
Mar 7
3% Mar 1
14 y8 Mar 26
18 ya Mar 6
17 y8 Mar 1
y4 Mar 13
2% Mar 27
13
Mar
4
12% Mar 21
4% Mar 22
Sale
16%
3y4
Sale
Sale
3
Sale
Sale
Sale
11
Sale
7%
15
Mar 20
10% Mar
11
1
Mar 1
2% Mar 5
2
Mar 25
3% Mar 27
12% Mar 14
16% Mar 1
3
Mar 25
5
Mar 25
25
Mar 1
2% Mar 22
2
Mar 5
% Mar 1
10
Mar 1
10% Mar 6
17% Mar 4
7% Mar 13
8
2y8 Mar 7
99% Mar 25
15% Mar 12
267/s Mar 26
7% Mar 4
22% Mar 4
7% Mar 7
14% Mar 7
2% Mar 4
1% Mar 14
1% Mar 8
4ys Mar 27
15% Mar 12
24% Mar 28
19% Mar 22
A Mar 1
3% Mar 4
14Y8 Mar 13
13% Mar 11
5% Mar 4
16% Mar 4
15% Mar 22
13% Mar 4
2% Mar 1
15
Mar
4
10% Mar 5
12% Mar 28
2% Mar 5
2% Mar 1
3% Mar 7
14
17
Mar 1
Mar 5
3% Mar 7
5% Mar 1
3oy4 Mar 21
3% Mar 4
2% Mar 11
Mar 1
11
Mar 11
11
Mar 4
19% Mar 11
7% Mar 6
7
Ye Mar 22
8
Jan
2
3% Jan
2
8% Mar 14
6% Mar
1%
98%
12
20
4% Mar 29
4%
20% Jan
6% Mar
11 y8 Mar 14
1% Mar 4
10*
—
9% Mar 28
Mar 20
7
9% Jan
2y4 Mar 21
4% Mar 1
Sale
Sale
Sale
Sale
% Mar
10 % Mar
4 Ya Mar
5
1
8
28
19
13
4 A Jan
Mar 26
15% Mar 28
12%
2%
1%
6 :V
Mar
5% Mar 4
2% Mar 4
2% Mar 1
5
Mar 25
2
16%
15%
Sale
1%
Common
Mar 1
Mar 22
Mar 14
Mar 1
Mar 14
Ye
8y4
3%
8%
Sale
Sale
212
1%
1%
3%
14%
Mar 20
Sale
Sale
Sale
Sale
15%
1%
•or footnotes, see page
8%
4%
1%
2%
21,400
49,300
132,200
59,400
f*
3%
10%
19,100
16,500
36,800
70
19%
Jeannette Glass Co
—1
Jefferson Construction—1
Jefferson Lake Asbestos—1
6,300
7,900
7,500
17,900
15% Feb 28
3% Mar 19
Public Service Co—
3.90%
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants
Jetronic Industries Inc—10c
60,600
3%
9
86%
12 y4
28%
%
11%
5
Jan 22
Feb 11
Feb 18
Mar 28
Jan 24
Jan 30
10% Jan
9
Jan 10
5% Jan 28
2Ar Jan 28
2% Mar 21
4
Jan 16
3% Jan 16
5
Mar 25
lH
98
10%
13%
6%
20%
6%
12
1
2
Jan 21
Jan 7
Jan 4
Feb 14
Feb 19
Mar 29
Jan
3
2% Jan
2
1% Mar 13
1
Mar 7
3% Jan
3
14
Feb 25
6
2
Mar 13
Jan
3
Feb 12
Jan 24
Jan
2
18% Mar
15 y8 Jan
%
2%
13
11%
4%
7%
2ys
99 Ya
15%
Jan
14
Feb
15
Feb
8
Mar 25
Mar 12
26% Mar 26
10
Jan
4
25% Jan 11
7% Jan 14
15
8
Feb
3
Jan 25
2
Jan 14
1% Jan 8
4ya Mar 27
16
Jan 15
24% Mar 28
19% Mar 22
A Jan 14
3% Jan 22
14% Mar 13
6
15
Mar 20
11% Mar 14
1% Jan 18
5% Feb 8
17% Feb 6
15% Feb 20
17 y8 Jan 18
2% Feb 21
4% Mar 29
5% Jan 28
15% Mar 28
9% Jan
.9% Jan
2% Jan
1% Jan
3
Jan
11% Jan
14% Jan
2% Mar
5
Jan
4
2
2
2
14
3
3
22
2
2
22% Jan
2% Mar 22
2
Feb 26
% Jan 14
9 Ye Jan
2
10% Mar 6
17% Mar 4
7% Mar 13
12%
13%
2%
2%
4%
14%
17 Ye
3%
Mar 28
Feb 12
Jan 29
Jan 15
Jan 22
Feb 14
Jan 23
Mar 7
5% Jan 29
30% Mar 21
3% Jan 25
2% Feb
5
% Jan
2
11% Mar 11
12% Feb
1
23% Jan
4
8% Jan 11
April, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
price Jan. 2,
Opening
-PRICES IN HABCHMarch 29
Lowest
Sale
Closing or
Bid
Bid
March
Since
Jan. 1
Shares
Shares
55,800
106,000
Lithium Corp of America—1
6%
Sale
101,500
2,100
281,000
4,600
Livingston Oil Co
10c
7%
Sale
8%
13%
Sale
Sale
814
14%
Sale
Sale
1,800
14,100
44,400
3%
1V8
Sale
3%
3%
I1/,
9y2
1 Va
Sale
9
28,900
1,600
10,000
17,000
5,000
36,000
24,500
104,700
27,900
69,600
5,200
1,900
18,500
36,500
6,160
71,400
8,800
22,600
2,300
9,900
9,200
43,100
61,300
15,600
46,000
37,900
57,700
61,100
3,000
11,800
363,300
88,500
8,800
44,000
10,000
1,900
13,800
14,600
21,500
13,400
13,800
15,600
52,400
7,000
8,200
53,200
52,600
40,200
46,200
51,800
65,500
164,300
27,600
Opening
CTHPITO
S lULlVO
par
Locke Steel Chain
Lockwood Kessler &
Bartiett class A
jjjjj
2.50
25c
Lodge <Sc Shipley (The) Co_l
Longines-Wittnauer Watch_l
9y8
2%
Louis Sherry Preserves
1
Louisiana Gas Service10
Louisiana Land & Explor_30c
18
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.
Macke Vending Co class A_1
2,300
7,900
7,100
57,800
39,300
116,000
30,500
9,000
115,600
10,600
2,900
25,000
3,900
800
55,600
17,400
2,700
168,300
27,000
9,700
23,500
193,500
15,500
3,900
3%
900
3,700
4,400
24,400
6,700
11,800
1,500
26,600
5,800
57,900
7,000
15,300
27,300
116,400
24,800
76,000
4,900
42,600
3,200
16,600
44,000
28,000
12,300
34,400
128,400
21,700
39,400
30,700
12,500
1,100
89,100
45,200
49,000
2,200
11,300
18,600
8,000
2,950
8,800
2,300
18,300
60,500
1,800
45,600
9,800
9,500
23,600
2,200
9,300
58,800
5,800
6,200
4,000
5,000
22,200
7,000
17,600
73,800
2,020
1,300
2,650
For
60,100
162,700
16,100
146,600
32,700
38,900
53,100
5,900
31,700
439,900
19,500
15,000
18,500
20,600
69,800
26,600
30,000
296,800
4,865
.
2,900
8,650
footnotes,
see
Sale
Sale
1
Mar 14
6%
21%
13%
3%
20%
6%
Sale
Sale
Sale
Sale
Sale
1%
5%
21%
12%
4V*
4%
Sale
Sale
Sale
6
28%
29%
1
19%
20%
A
%
4%
4%
11
2%
11%
Sale
2"%
Sale
7%
8%
Sale
1
1J
10
1
Micromatic Hone Corp
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Midwestern Financial
50c
13 V*
13
19%
7%
2.50
-,
,
-
1
4.80% cum pfd ser B
4.50% cum pfd ser C
100
100
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel—12%
Movielab Inc class A com—1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Muskegon Piston Ring
Muskogee Co
Muter
4
31
7%
2.50
2.50
Company
10
50c
Nachman Corp
Namm-Loeser's Inc
1
Napco Industries Inc
1
5
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
<fc Milling Company
3
National Bellas Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
13 %
20
Sale
Sale
Sale
32
Sale
12% Sale
102
104
24% 24%
10c
ctfs_
1
Monongahela Power Co—
4.40% cum pfd
100
Murray Ohio Mfg Co
15%
•
100
Morse Electro Products—25c
Mt Clemens Metal Products.l
6% cum preferred
4
Mount Diablo Company
1
300
1%
5%
Merrill Island Mining Ltd—1
Miami Extruders Inc—,— 10c
8,200
1,600
1,900
11,800
1,900
4,400
3
Sale
Montgomery Ward & Co A_*
31,900
Sale
—
1,610
3,700
7,800
3%
4%
Warrants
26%
31%
4%
4%
A
22%
„
...
Sale
Sale
%
Sale
9%
1%
Sale
Sale
94
102
96
155
3%
5%
3%
5%
13
26%
9%
3%
5%
4%
26 Va
12%
44%
4
4%
12%
6%
5%
95
103
97%
Sale
7
9
9%
6
53/4
23%
%
5%
Sale
Sale
12%
3y4
Sale
Sale
12%
3%
12%
8y4
12
14%
20%
7%
Sale
Sale
12%
8%
11%
14%
20%
7y8
16%
3%
32%
7%
13%
102%
24%
5%
4%
%
243/4
7%
1%
95
103
Sale
A
Sale
Sale
20%
Sale
Sale
4
6%
6
5
12%
73/4
4
7%
7%
1
4
25
6%
10%
13
Sale
10
Sale
Sale
5%
48
4%
5
Sale
Sale
Sale
14%
7%
2%
Sale
Sale
iy8
4y8
Sale
8%
Sale
Sale
7
1
4
24%
63/4
103/8
11
6%
63/4
Sale
Sale
4
50 V*
2
Nestle Le Mur Co
New Idria Mining «fe
Chemical Co
1
50c
New Jersey Zinc
25
New Mexico & Ariz Land—1
New Park Mining Co
1
New Process Co
•
N v Auction Co
•
N T As Hond Rosario—3.33%
page 98
11
A
31%
Sale
Sale
283/4
10
Sale
2%
Sale
38"%
33%
Sale
36%
34
37%
Sale
Sale
Sale
Sale
2%
Sale
Sale
7
Sale
Sale
H
Sale
Sale
6
19
l
1
14
25
19
14
Mar 14
Mar
23
Mar
6% Mar
1% Mar
J6
95
103
100
Mar
Mar
Mar
162% Mar
3
Mar
6
Mar
3% Mar
6
Mar
14% Mar
Sale
Sale
Sale
Sale
Sale
Sale
6y8
Nelly Don Inc
Sale
Sale
52%
%
Needham Packing Co Inc—•
20
14%
Sale
Sale
8%
6%
12%
Sale
Sale
Sale
12%
Sale
Sale
14%
29%
Sale
11
Sale
y2 Mar
Mar
12
Mar
3% Mar
12
Mar
8
Mar
10
Mar
14% Mar
5
101
1633/4 Sale
3
Sale
63/s Sale
3%
4%
6
6%
5%
2%
Sale
Sale
Sale
Sale
12%
24%
100
50%
3%
2%
lO'A Mar I V
v. 4% Mar 26
23% Mar 1
97
National Rolling Mills Co—1
Rubber Mach
10
3%
4% Mar 14
1% Mar 19
18'A Mar 1
Sale
Sale
96
Sale
18 -
3%
2%
6%
8%
8
10%
12%
Sale
Sale
Sale
Sale
103% 105
15%
17%
Sale
Mar 19
11% Mar 1
6
Mar 29
Sale
Sale
Sale
1
Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Nedlck's Stores Inc
20c
32
Sale
~7%
Nat Presto Industries Inc
National Research Corp
Nat Telefilm
7%
29%
32%
35%
1534 Mar 27
33/4 Mar 11
32% Mar 4
7
Mar 27
13
Mar 25
102
Mar 7
23% Mar 18
5% Mar 21
4% Mar 14
2A
Natl
4%
25%
273/4
27 Va
Sale
Sale
Sale
15%
20%
27% Mar 19
32% Mar 27
35% Mar 28
15%
3%
11%
ltt
~6%
Sale
32 %
Sale
6% Mar 21
30%
12%
m
153/4
23%
H
,4%
2%
10%
9
63/4
12%
11%
10
2
Sale
Sale
33%
30%
Sale
31%
34%
30%
403%
Sale
40
273/4
10
*
11
7
29
13
25
1
4
Mar 12
Mar 29
Mar 12
Mar 7
Mar 18
Mar 5
Mar 12
Mar 1
8
Mar
4
Mar 14
7% Mar
1
Mar 28
Mar 22
Mar 6
Mar 8
6% Mar 5
103/8 Mar 29
7
1
4
24
Sale
Sale
Sale
4
Mar 25
12% Mar 29
6y2 Mar 1
5y8 Mar
2
19%
11%
6y4
24%
Mar
Mar
Mar
Mar
Mar
AMar
5% Mar
12% Mar
3% Mar
13
Mar
8% Mar
12
Mar
14% Mar
20y8 Mar
8
Mar
4
4
13
28
14
27
4
5
18
22
22
12
1
28
4
1
16% Mar
97
Mar 27
104% Mar 15
5
Sale
Mar
1
4
12% Mar 13
7% Mar 4
Sale
Sale
Sale
4y8
25%
7
Mar
27
20
19
15
Mar
2
22
6
8
33% Mar 28
7% Mar 1
13% Mar 4
105
Mar 29
24% Mar 4
6% Mar 4
5% Mar 25
Mar 1
25
Mar 20
10
Mar 20
1% Mar 1
4
5%
Sale
Sale
Sale
4
Mar
100
Mar
Mar
3% Mar
6% Mar
3% Mar
6% Mar
15
Mar
29% Mar
11% Mar
164
25
18
13
29
Mar
Mar
4
Mar
8% Mar
5% Mar
5
28
12
6
1
1
14
5
21
11
4
32%
13%
48%
5%
11
14
8
Mar
Mar
Mar
14% Mar 28
8% Mar 13
4
Mar
1
9% Mar 15
7% Mar 14
1% Mar 5
Mar
25% Mar
4
7
Mar
6
4
1
10%
13%
2%
15%
5% Jan 14
Mar
Mar
Jan
7
7
2
Jan
3
11% Feb 13
4% Jan
2
1
4% Feb
1% Mar 19
12%
Sale
.
6% Mar 21
15% Jan 24
33/4 Mar 11
31% Jan 15
7
Mar 27
12% Jan
102
Jan
22% Feb
4% Jan
4% Jan
A
22
Jan
Jan
2
10
4
2
24
3
2
4% Feb 21
1% Mar 20
94
Jan
8
101% Jan 10
97% Jan 16
155
Jan
2
3
Mar 29
1
5% Feb
3% Jan 11
5% Jan
3
13
Jan
2
26% Jan 2
9% Jan
2
3% Jan 17
5% Jan
2
4% Jan
2
26
Jan
2
12% Jan
2
45
4
Jan
Jan
7
3
4% Feb 19
12% Jan 2
6% Jan
4
2
Mar 14
7% Feb 13
7
1
4
Mar 28
Feb 21
Jan
2
Jan 31
6% Feb 19
9% Jan
3
22
Mar 28
Mar 5
Mar 1
Mar 28
Mar 4
Mar 11
Mar 7
Mar 5
Mar 20
Mar 25
5% Jan 2
48% Feb 18
% Mar 1
3% Jan
3
2% Mar 18
6% Jan
2
8% Jan
7
6% Feb
6
10% Jan
2
10% Feb
8
A Mar 20
li
29%
12 Va
2%
35
Mar 1
Mar 22
Mar 29
Mar 1
Mar 29
31
Mar 7
42% Mar 11
A Jan
2
28% Mar 6
9% Mar 20
1% Mar 14
31
Jan 31
29% Mar 26
37% Jan
3
28 % Mar 6
93/4 Mar 20
1% Mar 14
323/4 Mar 11
29% Mar 26
40
Mar 29.
-r5y8 Mar 4
2% Jan 25
22% Jan
7y8
56%
%
4%
2%
12%
9%
7y8
13%
11%
l:
12% Mar 29
6% Feb
7
12
6
Mar 4
50% Mar 29
% Mar 1
3% Mar 6
2y8 Mar 18
10 y4 Mar 29
8% Mar 1
63/4 Mar 11
12% Mar 6
10% Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
Jan 17
Jan
4
Mad 17
Feb 21
8
9% Jan
4% Jan
3
20% Jan 14
% Jan 10
4% Jan
3
11
Jan
2
2% Jan 28
4
11% Jan
7% Jan 23
10 " Mar 19
13 Va Jan
3
19% Jan
3
15% Feb 12
17% Jan 23
15% Mar 20
20% Mar 1
Sale
7y4 Jan
17% Feb 18
Mar 15
Mar 1
Mar 6
Mar 28
23% Mar 28
103/4 Mar 29
13/4 Mar 27
16
Sale
Sale
Sale
Sale
Sale
Sale
3%
7%
4%
30%
12%
46%
49
Sale
%
29 y8
12 y4
2
Jan
9
Mar 14
Jan
8
~4% Mar*~7
4%
6V4
Sale
5
3
25%-Mar 7
30% Mar 19
Sale
Sale
-■
33/4
7%
Jan
1% Jan 16
3% Jan 17
Jan 14
Jan
8
22% Jan 10
23%
634
1%
4%
Sale
Sale
Sale
24
8
12 y8 Mar 14
3% Mar 20
193/4 Mar 11
6% Jan
4
3%
5%
4%
A
11%
"3%
Feb
21% Mar 25
23.%
Sale
Sale
4%
Sale
1
10
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
l3/4
17%
21%
%
23/4
21
13% Mar 26
37/s Mar 21
20% Mar 1
■
_
iy4 Mar 1
6% Mar 14
8% Feb 15
2% Feb
7
17% Jan
2
12 Va Mar 14
3 y2 Mar 20
19% Mar 11
V 6% Mar
1
24%
28
4%
_
——
3
Mar 26
20 y4 Mar 29
22 Va Mar 22
iy4 Mar 4
3y4 Mar 4
4y4 Jan 17
1% Jan 14
9y2 Jan 23
4 V* Mar 12
Mar 20
Sale
Sale
13%
Sale
Sale
5%
Sale
%
14%
5%
5y4
24 y4
4
8
1
5% Mar 6
21% Mar 25
13 %
105
14%
8 Va
18%
Mar
27% Mar
9
Mar
3% Feb 14
Sale
Sale
323/4
Sale
Sale
Sale
104
99% 101
162
163 %
46%
23
Sale
Sale
Sale
11 y8
Sale
44%
4%
1%
Sale
4%
6y8
25%
32 y8
34%
12%
Sale
Sale
30%
1%
4%
Sale
Sale
Sale
Sale
is y2
10%
Sale
Sale
6%.
4%
1%
3%
Sale
3%
19%
1%
4
Sale
Sale
Sale
Sale
3%
Sale
Sale
5%
Sale
6%
Sale
Sale
17% Mar
21% Mar
1 Va Mar
v-V".
Sale
Sale
3%
9
4
6%
4
Sale
7%
22
34
11%
1%
National Equipment Rental_l
National Petroleum Ltd
25c
2
1%
6%
22%
14%
4ya
Sale
—
22
Monogram Indus Inc
770
320
Sale
1
479,400
74,800
1,440
Sale
Sale
1
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
290
180
110
210
22%
iy4
3%
2y2 Mar
1
6
1
5
Mar 28
1
Missouri-Kansas-Texas
Mohawk Airlines Inc
Mar 14
Sale
Sale
Sale
Sale
Mirro Aluminum Co
3% Jan 22
22% Jan 31
2%
19%
22%
4%
30,400
153,100
38,400
79,400
Jan
2
Mar 6
Feb
1
Jan 10
Feb
5
Sale
Sale
Sale
—
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1
1,500
6,100
5% Feb
8
29% Feb 20
2%
18 y8
Sale
Sale
Mining Corp of Canada
Minnesota P&L 5% pfd
2
3
2
8y8
4%
2
24,900
8,000
4% Jan
25% Jan
7% Jan
4
Sale
4% Mar 18
26% Mar 6
7% Mar 28
5
8%
Sale
26 y2
Sale
3
3,900
30% Jan 14
4%
Industries Inc
675
2
Sale
28%
Sale
Sale
17,500
25% Jan
4%
27%
11%
4%
18,000
Jan 31
83 y2 Mar 26
Sale
28V4
350
2
Mar 12
Sale
Sale
Sale
1
3
9y4 Mar 27
97/s Jan 2415 y2 Jan 23
70% Jan
30
26
2
8y4 Feb 18
12% Mar 29
3% Mar 5
1% Mar 29
9% Mar 14
4% Mar 12
20 % Mar 1
83% Mar 26
1
25%
Sale
Prices
6% Jan
Mar 20
8% Mar 11
2% Mar 4
19 % Mar 4
75
Mar 6
1
27% Mar
1
•
Corp
6
Sale
Massey-Ferguson Ltd
Michigan Chemical Corp
Michigan Sugar common
6%
preferred
3%
14% Mar
28%
Sale
Sale
Mill Factors
675
20
81%
27%
5,100
7,000
900
300
Sale
3% Mar 18
914 Mar 27
9% Mar 14
Sale
4
20%
6%
McCrory Corp warrants
McCulloch Oil Corp
50c
11,500
75 %
1
Mead Johnson & Co
M'elnor Industries Inc
wlenasco Mfg Co
Merchants Refrigerating
8% Mar 1
12% Mar 29
Sale
Sale
Sale
Sale
Corp
566,700
54,800
262,200
5,800
Sale
Sale
1
27%
21%
13
Marconi Internat Marine
American dep rets
£1
Marlene Industries Corp_10c
Martin-Mariette
"wts"
117,300
9,200
79,300
3%
1%
9
7% Mar
Sale
Sale
Sale
Sale
1%
5%
Mangel Stores Corp
1
Mansfield Tire &Rubber_212
206,600
Sale
8%
2%
20%
23 Va
%
2%
•
278,900
8%
914
12%
SINCE JAN. I
Highest
Sale
Sale
Prices
Sale
18
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
Maine Public Service
7
Majestic Specialties Inc—*
Mallory Randall Corp
10c
Maule
Price*
Sale
Sale
1%
Mackey Air Lines Inc—33Vbc
Maryland Cup
Masco Corp
Ask
4%
25%
7%
—2
78,200
96,100
2,400
6,300
Sale
or
Ask
25%
Lunkenheimer (The) Co_2.50
Macoid Industries Inc
or
Ask
RANGE
Lowest
Highest
Sale
Prices
71%
Lucky Friday Silver-Lead
Mines Company
10c
Lundy Electronics <te
Systems Inc
10c
Lynch Corp
March 1
1963
„
35
10% Mar 29
1% Mar 27
4
Jan 23
6% Feb
7
24 y2 Mar 27
% Jan
3
5% Feb 27
13% Feb 25
3% Mar 22
13
Feb 27
4
15
Jan 24
15% Jan 11
20% Jan 28
4
8% Jan
8% Feb
16% Feb 15
4% Jan 11
33 Va Mar 28
8% Jan 31
14% Feb
5
105
24%
6%
5%
li
26%
11%
2
97
Mar
Jan
Feb
Feb
Feb
Jan
Jan
Jan
29
3
14
18
15
24
9
22
Mar 27
104% Mar 15
100% Feb 25
164
Mar 14
4% Jan
9
7% Feb 14
3% Jan
6% Mar
15
Mar
30
Jan
11% Jan
4% Jan
9 % Feb
5% Feb
32% Feb
14% Feb
49% Jan
5y8 Mar
5%
14%
8%
5%
11
18
13
30
11
7
4
11
26
15
22
11
Jan 10
Mar 28
Jan 14
Jan
4
9% Mar 15
8% Jan
7
1% Jan 10
4
Jan
2
28% Feb 13
7% Jan
4
10% Mar 15
14% Feb 8
2% Jan 4
18
Jan 24
23% Mar 28
7% Jan
8
56% Jan 14
1! Jan 31
4% Mar 28
2% Jan 15
13
Feb
14
1
7
13 Va Mar 20
13 y4 Jan
7
9% Feb
8% Jan
% Jan 7
31 y8 Jan
2
12 V* Mar 29
2% Jan
7
38% Jan 2
34
Jan
3
43% Jan 22
AMERICAN STOCK EXCHANGE
36
American
Price Jan. 2,
Stock Exchange
1963
Aggregate gales
in
March
Since
Jan. 1
Shares
55,000
94,300
78,400
61,100
5,800
113,500
19,000
7,000
3,000
29,100
8,500
470
710
42,300
8,600
77.200
10,100
112,300
46,500
3,200
800
4,600
8,200
3,000
5,900
800
34,600
1,500
2.730
270,300
26,000
175,100
38,800
389,800
177,300
15,500
2,790
17,800
29,700
13,150
12,800
3,700
12,000
15,000
53,100
1,200
11,200
2,100
7,400
1,025
41.400
3,800
100
30,300
17,900
2,400
1,600
6,500
2,400
5,500
2,600
2,400
12,100
1,800
12,000
1,720
1,200
64,900
49,300
9,300
5,700
21,800
10,100
8,600
9,000
7,700
55,000
5,870
220
520
20
490
2,650
5,900
34,700
9,200
147,000
14,300
57,500
370,800
38,900
4,785
5,300
76,600
19,600
26,300
121,400
20,800
13,900
11,300
2,800
10,000
975
1,400
24,800
5,600
11,400
32,100
7,100
1,200
5,400
600
1,300
54,800
6,500
2,500
1,030
1,000
120
106,200
35,200
6,900
Opening
STOCKS
Shares
Far
Bid
.1
6%
1.25
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd—25
2
71/2
1%
Noma Corp
Noramco Inc
Northeast Airlines
1
North Pennsylvania RR
50
North Ind PS 4va% pfd_100
Nor Rankin Nickel Mines—l
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Oak
Manufacturing
20c
Occidental Petroleum
50c
Ohio Brass Co
1
Ohio Power 4Ya% pfd
100
Old Town Corp common
1
40c preferred
7
O'okiep Copper Co Ltd—
Ogden Corp
2%
57
93 %
Ask
Sale
Sale
7%
2%
Sale
Sale
8%
1%
l'/a
Sale
8%
81/2
1%
Sale
Sale
1%
1%
2%
Sale
Sale
l'/a
Sale
Sale
60
61%
59
Sale
95
95%
95
Sale
13%
20%
Sale
Sale
Sale.
Sale
51
Sale
1
6%
10%
Sale
Sale
1
1
3%
31%
3%
Sale
Ya
6va
2
16%
19%
47/a
26 »/4
100
101/4
5%
56i/4
6%
11%
4%
33%
•
$4.75 div preferred
Conv $4.75 div pfd
•
$4.36 div preferred
_•
1
Airlnes
Pacific Northw*t Bell Tel_ll
Pacific Petroleums Ltd
1
Warrants
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1
Paddington Corp cl A
50c
Page-Hersey Tubes Ltd
•
Pall Corp class A
1
Pancoastal Petroleum vtc 2B
■—1
Park Chemical Company
1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2
Parkersburg-Aetna Corp
1
Pato Cons Gold Dredglng__l
Penn Traffic Co
2.50
Pentron Electronics Corp —1
Pep Boys (The)
1
Pepperell Mfg Co (Mass)—20
4
99%
96
102
156
Sale
Sale
291/2
12%
Sale
26%
24%
24%
21
19%
22%
7%
33%
Sale
Sale
29%
Sale
Sale
27%
Sale
25%
24%
Sale
Sale
96%
1021/4
162
95%
3%
Sale
Sale
Sale
29%
28 y8
26%
26%
26%
25
243/8
41/4
100 Ya
171/4
20%
4%
Sale
Sale
Sale
15% Mar 12
Sale
Sale
9%
Sale
26
56
Sale
58%
6%
12
12i/2
Sale
121/2
Sale
Sale
30%
Sale
21%
23%
Sale
Sale
30 y8
91/2
5%
9%
33%
30 y8
27%
100
Sale
Sale
Sale
97%
98%
26%
3%
Sale
142
148
97% 98
3 3/8
3y4
Sale
33/4
541/4
19%
39%
A
33/4
19%
Sale
8%
19%
7%
7%
21%
19
19%
22
ioy4
3A
9%
Sale
3A
7%
7y8
1%
11%
Sale
Sale
Sale
12 y4
78
79%
7%
2y8
11%
71%
12%
72%
Sale
4
4y4
7%
73/4
21%
22%
9
Sale
102% Mar
Sale
Sale
104
Sale
Sale
3%
Sale
Sale
22%
Sale
24% Mar
10% Mar
53/4 Mar
Sale
243/4
11 y8
6y8
Sale
8%
4
26% Mar 11
26% Mar 11
24% Mar 6
24% Mar 6
3% Mar 19
99% Mar 18
97% Mar 27
101% Mar 15
148
Mar 18
96% Mar 22
3% Mar 1
102%
19%
8
27%
26% Mar
Sale
24%
29%
Sale
3%
3
71/4
7%
21%
21%
9%
3A
8
Sale
22%
Sale
Sale
~6% ~7%
1%
12
78
7
Sale
3,300
1,600
10,300
5,600
12,200
9%
Sale
8%
Sale
9%
Sale
10,700
125,100
53,000
446,000
Perfect Circle Corp
Perfect Photo
2.50
*
28%
Sale
39%
Sale
33,200
35,300
183,600
78,700
Permian Corporation
10c
Peruvian Oils & Minerals—1
12%
43/4
12 3/4
Sale
Sale
Sale
41%
4ys
13 y8
Sale
Sale
Sale
il
Sale
29,700
89,700
5%
3,000
2,000
20,900
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5
Pepsi-Cola Bottling 0$
1,700
10,900
4,200
5,800
2,900
3,850
22,500
6,400
2,900
6,300
400
19,000
3,200
7,500
2,000
1,400
9,800
29,800
2,000
4,900
1,100
23,200
6,800
5,300
64,000
10,600
26,900
22,500
7,200
71,400
of Long
Island Inc
_25c
Philippine Long Dist Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piaseckl Aircraft Corp
1
Pierce Industries Inc
1
Pioneer Plastics Corp—_—1
Pitts & Lake Erie RR——50
26,600
Pittsburgh Railways Co—.—•
Plant Industries Inc
50c
10,200
Plastlo Materials *
Polymers Inc
Presidential Realty—
2,400
5,300
19,800
16,500
19,600
1,100
5,100
11,700
10c
Plume & Atwood Mfg Co_
1,800 Pneumatic Scale Corp
10
120,400 Polarad Electronics
50c i
7,900
Poloron Products class A
11
30,400 Polycast (The) Corp
2.50
15,100 Polymer (The) Corp cl A—1
2,400- Powdrell <& Alex'er (Del)_2%
23,500
Power Corp of Canada——•
195,100 Prairie Oil Royalties Ltd
1
6,300
Pratt <5s Lambert
•
28,600
Precision Microwave Corp—1
5,300 Precisionware Inc
1
48,500 Prentice-Hall Inc
66%c
14,100
19,900
29,600
63,900
50,900
51,400
2,400
18,400
24,500
Class A
Class B
Preston Mines Ltd
Proctor-Sllex (The)
.10c
.10c
•
Corp—1
Progress Mfg Company Inc_l
$1.25
conv
preferred
Prophet (The) Company
20
1
775
4,600
4,900
21,000
28,900
118,600
•
Public Service of Colorado—
4 %% cum preferred
100
Puerto Rico Telephone
_20e
Puritan Sportswear Corp
•
Pyle-Natlonal Co
.J
10,200
30,600
16,300
3,025
Quality Importers Inc
1
Quebec Lithium Corp
1
Quebec Power Company—*
3.700
550
2,095
11,300
Providence Gas Co
For footnotes, m page
M.
5
%
25
4
3%
11%
6%
7
Sale
Sale
Sale
%
5%
Sale
Sale
Sale
253/4
Sale
43/a
3%
10%
4%
4%
4
Sale
Sale
7%
9%
Sale
104% 106%
Sale
23 va
Sale
Sale
Sale
6
7%
Sale
8%
34%
35%
4%
1%
4%
Sale
12%
9%
Sale
10%
1%
Sale
~214
Sale
31
Sale
2%
Sale
Sale
4y4
3%
8%
9y»
106%
22%
9%
Sale
231/a
3%
4
Sale
33^
Sale
8
8%
33%
107
4ya
13/4
5%
11%
10%
8 1*8
12
10%
Sale
Sale
Sale
31 y2
33/4
11%
Sale
3-A
Sale
32
Sale
3%
Sale
3y4
34%
Sale
Sale
Sale
8%
8%
6%
Sale
Sale
Sale
3%
10%
Sale
11%
Sale
Sale
20%
23%
12%
21%
22%
24%
24%
12%
Sale
11%
23%
24 ya
14%
93%
95
50
Sale
Sale
93%
Sale
93%
56%
10%
Sale
Sale
25
Sale
8%
2%
333/4
Sale
49 ya
9
26%
8%
2%
32%
Sale
24
Sale
Sale
2%
Sale
8%
8va
711
4
4
„
Sale
32%
8%
8%
7%
7%
7%
23
2H
35
Mar 19
8% Mar 25
Mar 26
7% Mar 29
7% Mar 29
7 A Mar 21
Sale
Sale
Sale
4ys
Sale
7A
5
i®ya Mar 7
5% Mar 12
11% Mar 28
101/4 Mar 4
7% Mar 4
2% Mar 21
30% Mar 6
1% Mar 29
3% Mar 18
32
Mar 27
2
31%
13/4
3%
6
1
3% Mar 28
8
Mar 28
33% Mar 22
4ys Mar 28
Sale
12
10
4
4
22% Mar 1
3% Mar 28
Sale
Sale
Mar
Mar
Mar
Mar
Mar
7%
106
3%
Sale
333/4
33%
2
7«
3-flr
\
Sale
Sale
11%
34%
24% Mar 29
4i/a Mar 26
3% Mar 8
9% Mar 15
6
Mar 1
343/4
43/4
1%
6%
5
8% Mar 12
73/a
Mar 19
30%
28y8
27 Yb
27 y8
27 Ya
25%
24%
4%
100%
98%
103%
Mar
Mar
Mar
Mar
Mar
Mar
14
1
29
19
28
27
Mar
Mar
4
152
Mar
8
Mar 14
6
Mar 19
Mar 4
97% Mar 28
3% Mar 5
25% Mar 18
11% Mar 18
6% Mar 19
1043/4 Mar 4
4% Mar 6
55% Mar 25
19%
41%
%
41/4
Mar 1
Mar 28
Mar 1
Mar 19
11
3
7
Mar
91/2 Mar 27
Mar 28
5% Mar 5
13% Mar 15
i! Mar 28
6% Mar 8
27%
4%
4%
10%
6 Ya
Mar 6
Mar 6
Mar 20
Mar 1
Mar 4
73/4 Mar 1
9% Mar 5
1073/4 Mar 11
253/a Mar 7
4% Mar 4
Mar
10%
26 3/a
Sale
Sale
9%
2%
33%
Sale
Sale
34%
26
Feb
Jan
Jan
Feb
Jan
Feb
24% Feb 15
24 Va Jan
9
3% Mar 19
99
Jan 11
96% Jan 7
101 Va Mar 15
148
Mar 18
95 Va Jan 11
3
Jan 22
6y2
104%
4%
60%
213/4
41%
li
4%
3
2
6»/4
Mar 11
Mar 1
12% Mar 4
11% Mar 14
8 A Mar 22
4% Mar 25
31% Mar 18
2% Mar 7
33/4 Mar 6
Mar 6
35
8%
8%
711
4%
Mar
Mar
Mar
Mar
4
7ya
2%
13
80
10
18
7
20
Feb 20
Mar 8
Jan 31
Jan 18
9
Jan
Jan 14
Jan 17
Jan 10
Mar 28
42
4
7ya
15%
11
6%
Jan
21
Jan
Jan
Feb
9
8
6
29
Jan
9
4% Feb
7
4% Jan 14
Jan
4
Mar 15
Jan 16
Jan
8
Mar 25
12
108
7
5
6
2
6%
13%
11%
8%
4%
7% Mar 29
7% Mar 29
6 A Jan
3
29
13
29
21% Jan 17
23% Feb 12
12% Jan 21
1
93% Mar 1
92% Mar
59
Mar 11
11% Mar 15
26% Mar 29
49% Jan
23% Mar 19
8% Mar 4
2% Mar 21
33% Mar 25
9% Mar 26
2li Mar 4
33% Mar 4
8% Feb 26
2va Jan
3
32% Jan 3
1
4
2
Jan 11
Jan 23
Jan 24
Feb 27
Jan
7
Mar
Jan
Mar
Jan
32
3% Jan
3% Feb
Jan
37
Mar 27
3% Jan 21
10 Ya Jan
2
1
7
4% Feb 19
9% Feb 18
37% Jan 15
30% Jan 10
1% Mar 29
2% Jan 29
8
29
Feb
25% Mar
8
4
4
Jan 10
2
6% Jan
8% Feb 18
Jan 10
10
21% Jan 17
3% Mar 28
Jan
28
Mar 4
Mar 6
Jan
9
Jan
8
Mar 28
Jan
8
Jan 24
3
24% Mar 29
3% Jan
9
9
Jan
3%
19
% Feb
7
5% Jan
2
32
Jan 28
Jan 24
Jan 25
Feb 15
11
12 Ya Feb
Jan
Mar 27
23%
8% Mar 12
105
Feb
7
Feb 14
Mar 8
Jan 24
Feb
1
9
Feb
8 3/a Jan
233/4 Feb
7 5/a Mar 1
3
193/4 Jan
7
19 y4 Jan
8% Jan 8
Jan 15
3
Jan 28
7
1% Mar 20
113/4 Mar 4
3
72% Jan
3%
9%
5%
6%
8%
Jan
3
Jan 25
26 3/4 Feb 19
11% Jan 29
3% Mar 15
2
5% Jan
4% Mar
9
15
Mar 29
Jan 18
98% Mar 19
104y2
164 y2
97%
3%
3
23% Jan
10% Mar 1
5% Feb 28
5
102% Feb
3
33/4 Jan
51% Mar 1
8
18% Feb
36% Feb 11
28 va Jan
Jan
Jan
34
Mar 22
13 Ya Feb 27
22
Mar 19
223/4 Feb 20
9% Mar 28
35
Jan 17
30% Jan 21
28% Feb 13
27% Feb
1
27% Feb
1
27% Mar 28
25% Jan 14
25 Va Jan 28
5% Jan
9
101 Ya Jan 30
"
Mar 20
Mar 12
23% Mar 19
55
10
-
59%
7%
12%
4%
38%
18%
Mar 28
33% Mar 22
4% Mar 28
7
1% Jan
4% Feb 12
Feb 28
12
9% Jan 15
6
7% Feb
2% Jan 21
92% Mar
'
.
32%
29%
27 y8
26%
26%
7
14
15
26
15
25
6
7
29
3
17% Feb 25
22%
6ya
:• 28
100%
11%
6y8
3% Mar 28
94%
—_
Jan
19% Jan
7% Jan
2
2
2
8
4
8
9
9
5
23
6
l
11% Mar
23% Mar
25
Mar
14 Va Mar
■
X76 Jan
7ya Mar
2% Jan
3
8% Mar 1
34% Mar 14
4% Mar 4
4
4
Mar 1
10 Ya Mar 18
22% Mar 4
24
Mar 7
12% Mar 4
Sale
Sale
8
8
42
Sale
4
20
22% Mar 20
93/4 Mar 28
33% Mar 29
Mar
Mar 1
Mar 1
2
12 y4 Mar 13
79% Mar 5
38%
41/2
121/2
%
5%
Sale
Sale
Sale
1
1
Sale
Sale
Sale
Sale
6 3/a
4i/a
3%
9%
6%
wa
9%
6
22
25% Jan
10
Jan
Mar 22
Mar
96
51
Jan
2
6% Jan 10
4
10% Jan
3% Jan 14
31 y8 Jan
8
118% Mar 22
73/4 Mar 1
8 Ya Mar 25
22 VA Mar 22
22% Mar 22
Mar
Mar
Jan
58% Mar 22
71/a Mar 6
121/2 Mar 8
4% Mar 1
371/2 Mar 11
18% Mar 27
1
Mar 6
Mar 1
Mar 25
Mar 7
Mar 1
Sale
24%
Sale
,
Mar
Mar 15
1% Mar 2o
11% Mar 4
77% Mar 25
Sale
Sale
386,900
13,300
40,900
Mar
513/8 Mar
18% Mar
361/4 Mar
Sale
Sale
Sale
8
1
4
25
18
1
26
1
1
13
Mar
2
1% Feb
3% Feb
61% Mar
19% Feb 28
Mar 14
12% Mar
36 Mt
5%
29
1
6
34
22%
7%
33 Va
Feb
10 ya Feb
Jan
2
Jan
8
Feb 25
Jan
4
Jan 16
92
Jan 11
4
va Jan
57/a Jan
2
l'/a Mar 19
Mar 29
1
11
21
22
23
Sale
Sale
Sale
28
Sale
Sale
Sale
7% Mar 28
3
2
714
1%
it
2%
57%
28
Mar
10% Mar
29% Mar
Sale
Sale
Sale
Sale
Sale
A
3%
4
15
11
4
25
6
Jan
28
100
Sale
22
Sale
Prices
4% Mar 20
231/4 Jan .2
98
Jan 12
9 Ya Mar 25
4% Jan 14
Sale
5
Mar 15
Mar 11
Mar 20
Mar 4
Mar 6
Mar 4
Mar 20
Highest
5% Jan 25
2
17% Mar 28
21% Mar 7
5 ya Mar 27
33%
11%
211/4
25%
104%
3%
4%
Sale
51%
5
7y8
2ya Mar
Sale
Sale
104
Mar
%
Sale
241/2
Sale
Sale
1%
3%
61 Mt
96
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
361/2
18 va
3%
27
Sale
9
2
1
12
Mar 14
3% Mar 20
33% Mar 1
18 Ya Mar 22
26%
3*%
5
6% Mar
27
Sale
Sale
97% 98
103
Sale
152
157
Mar
98 ya Mar 6
9 y8 Mar 25
5va Mar 12
7
Sale
27
Sale
Sale
19%
36%
%
3%
19% Mar 1
4% Mar 20
58%
Sale
10%
5%
3%
Sale
Sale
28
25
Sale
Sale
6% Sale
103
103%
l7/a
98%
95%
Sale
Mar 27
1
Mar 13
'6
l'/a Mar 19
7% Mar 28
27/a Mar 29
v* Mar
7'/a
Sale
11
3%
1
25
5
22
6
4
%
Sale
Sale
5%
23%
56
Prices
4
SINCE JAN. 1
Sale
Prices
Sale
A
Sale
Sale
Sale
1
27
Mar
Mar
Mar
Mar
Mar
RANGE
Lowest
Highest
94
Sale
Sale
18%
7%
33 %
29%
27%
27 %
Sale
59
5%
2%
10
20
8y8
1%
1%
2%
3
58
y*
25%
61/4 Mar
2% Mar
Sale
58
Sale
11%
5Yt
1
Bid
or
6%
2%
■flf
5
Opening
PRICES IN MARCHLowest
March 29
Sale
Closing or
Bid
Ask
Prices
Sale
Sale
231/4
Pacific Clay ProductsPacific Coast Co common—1
5% conv preferred
25
6% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd—25
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5% red 1st preferred A
25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
-2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
*
Pantasote Co
1A
or
Ask
98
11 Va
5
10c
American shares
O'Sullivan Rubber Corp
Overseas Securities Co
Oxford Electric Corp
Oxford Mfg Co class A
Class A new com
Pacific Northern
March 1
~
14
17
25
7
8%
8%
7%
4%
12%
18
Jan
Jan
Jan
Mar
Jan
24
18
17
18
28
8
21
23% Mar 29
25% Feb 27
14 Ya Mar 29
94% Feb 15
Feb
6
113,4 Mar 15
28% Feb
1
62
10
Jan 14
3% Jan 21
84
Feb 28
Aggregate Sales
in
March
Since
Jan. 1
Shares
; American
Shares
29,900
600
21,800
33,100
45,700
72,400
3,700
102,600
198,700
114,400
42,200
38,200
7,700
6,300
14,900
46,700
28,300
114,100
14,900
11,000
1,900
6,100
1,500
600
37
AMERICAN STOCK EXCHANGE
April, 1963
"
Price Jan. 2,
1963
Opening or
Stock Exchange
STOCKS
-
Par
25c
Inc cl A_*
Industries Inc
20c
Radiation Inc
Ramco Enterprises
Ramer
March 1
.
1
Ramo Inc class A
Bid
8%
10%
8%
6%
Bid
Sale
Sale
Sale
40c
Ravette Inc
~
9%
7ys
1%
Sale
1
Realty Equities of N Y
1
Warrants
Reda Pump
1
Company
Ss
Development Corp
Reeves Soundcraft Corp—
27
11%
10%
11%
Sale
Sale
7%
11%
18
23%
Sale
Sale
Sale
Sale
Sale
12%
23%
20
Sale
Sale
18
Sale
Sale
Sale
7
13%
.
Real Estate Investment
Trust of America.
Real Properties Corp of
America class A
9%
10%
7%
Sale
Sale
Sale
Sale
13%
11%
23%
18
Ask
9%
7
20%
1
10
Rapid American Corp
Rath Packing Co
Opening or
Ask
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Bid
Ask
Prices
6%
7%
1%
7%
1%
28
1%
28%
28
Sale
.
Sale
Sale
1
26
28
22
1
20%
Sale
19% Mar
1
7y8
Sale
Sale
1%
1%
28
29
3%
3%
10 Ya
ii
so y4
12%
14 y4
4%
4Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
4
19
6% Mar 14
7
Mar
4
1% Mar
28 y4 Mar
6
8
l.J i'
Prices
i
t
9% Mai"
107/a Mar
7% Mar
10% Mar
17% Mar
12 y2 Mar
23
Mar
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
6%
17%
11 Ya
23
16
2
Mar 1
16
Feb 19
19% Feb
6
14% Feb 25
26% Jan 24
20% Mar 22
19% Jan 22
20% Mar 22
7y2
7y4
1%
28%
8% Jan
10% Mar 13
11% Jan
8
10% Mar 13:
11
Mar 6
7% Mar 12
14% Mar 1
<
18% Mar 4
13% Mar l
24y» Mar 13
2
10% Feb 11
7% Mar 1
Jan
Jan
Jan
9% Jan
3
6% Feb 20
Mar 21
Mar 8
Mar 11
Mar 12
6% Jan 31
1% Mar 6
27
Jan 21
8
9 V* Jan
7% Jan
t
2
Feb
1
2
4
28% Mar 12
Reeves Broadcasting
7,100
28,400
26,200
119,500
541,600 1,486,800
16,900
42,000
14,350
60,000
26,900
59,300
Reliance Insurance Co—
2%
3%
4%
%
72%
15%
3%
Reinsurance Investment—
Reis (Robert) & Co
1,400
5,800
28,300
85,400
27,800
39,600
41,800
11
Remington Arms Co Inc.
Republic Foil Inc.
Republic Industrial Corp—
Resistoflex Corp
Restaurant Assoc't's Inc_l
2,700
■
6,900
13,000
1,900
2,000
25,000
45.000
4,900
6,000
115,600
200,100
15,000
89,300
5,200
11,000
16,200
57,300
280
1,500
4,800
8,600
1,1600
1,800
6,400
100
10,300
5,200
31,100
5,300
15,500
5,700
33,200
10,800
84,300
11,900
29,400
12,900
16,600
101,900
22,300
27,800
101,700
94,600
107,500
10,500
3,000
21,700
6,900
2,900
4,400
6,500
21,300
20,900
38,500
2,400
5,600
3,600
2,900
4,900
42,400
5,400
10,700
40,600
56,900
600
100
1,200
7,300
4,600
9,600
4,800
3,700
86,000
8,700
41,700
11,600
14,500
32,000
90,800
34,500
22,000
140,200
12,600
4,200
244,300
6,000
9,800
34,300
73,000
35,900
6,300
14,300
10,200
2,100
4,000
7,500
79,300
19,300
359,400
22,200
24,000
789,600
30,100
32,200
104,600
286,600
171,300
21,300
57,700
26,300
7.100
4,000
93,400
324,000
69,000
120
25
340
725
25,800
87,500
358,900
125
1,025
8,200
46,400
5,70ff
62,300
21,300
147,900
15,600
1,800
4,300
450
1,900
10,300
2,000
1,170
800
9,630
4%
14%
Republic-Transcon Indus—
Argentine Mining
Ridgeway Corp.
Rio Algom Mines Ltd
8%
1%
6%
10%
%
£
Rico
Warrants series A
Rio Grande Valley Gas—
Vtc extended
Ritter Finance Co Inc—
_1
Rodney Metals Inc
1
Rogers Corporation
•
Rollins Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
30c
1
1
5
Roxbury Carpet Co
1
Royal American Corp
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
Sale
8
12
4%
14
3%
5%
7%
Sale
3%
7%
4y8
8%
11
2%
11%
13%
3%
•
25c
25c
10
—1
Screen Gems Inc_
_1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Sealectro Corp
25c
Season-All
Industries Inc_l
21%
19%
19%
%
L- ■
5
8%
5%
9%
37/a
17%
12— Mar
% Mar
5%' Sale
5ya Mar 19
1
13 %
9%
13%
4%
20c
•
—1
5
Shawinigan Water & Pwr—•
Sherwin-Williams Co
12.50
4% preferred
100
Sherwin-Williams of Can
•
4
11%
~5
27%
80%
94%
21%
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A 2
88
4
88 y2
11%
16%
Sale
Sale
4
4y8 Mar 6
11% Mar 29
13% Mar 14
4
Sale
4% Mar 8
4% Mar 26
Sale
4ys Mar 1
7% Mar 22
3% Mar 1
8
Mar 7
10
Mar 5
2
Mar 29
4y4
7y4
5y8
7%
10%
4%
Sale
Sale
Sale
Sale
Sale
22
20
'
20 "
ii
Sale
8%
5%
%
7%
Sale
8
:
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%;
11
21%
22
22
20
20
20%
1%
5%
10%
Sale
Sale
19%
lVa
Sale
~9
~9%
Sale
4%
16%
Sale
17
Sale
7%
12%
7%
12%
4%
4
12%
12%
Sale
Sale
Sale
~6% ~7
96
96
23
•<-'
Sale
Sale
97 %
24
Sale
Sale
28
78%
%
Sale
Sale
26 %
28
Sale
28
4
Sale
Singer Mfg Ltd—
Am dep rets ord reg shsJEl
Skyline Homes Inc cl A 50c
5%
5%
5%
15%
6%
6
Sale
Sale
Sale
Sale
Sale
Sale
25
25
25
81%
23%
%
1%
4,800
3,600
1,400
5,700
7,700
1,700
19,000
25,300
3,300
cum
4.24% cum
4.08% preferred
25
Southern Calif Petroleum
2
Southern Realty & Util
1
Southland Royalty Co
—5
Fo* footnotes, aee page 94
conv
Sale
j
4%
Sale
10 y8
13%
4
3%
11%
9%
6y2
27%
80%
96 %
%
25%
Sale
Sale
27%
26%
4%
%
41
14%
15%
29
Sale
Sale
Sale
34%
32
6%
Sale
Sale
97
23%
42%
27%
8»/2
22
42
7y8
15%
87%
23%
22%
18 %
2%
75
90
Sale
23%
23%
Sale
Sale
77
Jan 14
Mar 26
Jan 14
18% Jan 30
9
2%
8%
12%
%
Jan
7
Feb 25
Mar 11
Jan 28
Jan 22
Jan
Jan
4% Jan
2
6% Jan 22
4% Jan
2
6% Mar 25
5% Jan 25
9% Jan
8
Mar 22
Mar 1
Mar 15
Mar 29
Jan
3
4% Mar 6
11% Feb 28
13 y4 Jan 24
89% Jan 23
5Y* Jan 21
4% Mar 8
5% Mar 14
3% Jan 21
4% Mar 26
-
5% Mar 11
■
5y4 Mar 14
7% Mar 6
87%
4%
12%
16%
4y4
7%
5%
8%
11 Ya
3ya
11
12%
4%
3%
16 y2
*3%
3y2
21
3
v
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
85
4
3% Jan
2
7y4 Mar 22
3% Mar 1
7
Feb 11
10
Mar 5
2
Mar 29
.
12
27
>
11
13
25
28
28
8
9y8 Mar 19
8
10
Mar
3% Jan
2V4 Jan
7
27
4
5
='
*
14
Jan 24
16% Mar 29
4V* Mar
6 i Jan
4Yt Feb
8y2 Jan
5%
10%
12%
3ya
12%
13%
Mar
Jan
8
15
14
4
27
7
19
25
Feb
Mar
Jan 10
Jan
4% Mar
3% Mar
2
8
7
Jan 31
14% Jan
2
2% Mar 28
17
Mar 18
4
Jan 22
Mar 19
9
3
Mar 19
Mar 1
2
2
3% Jan 27
20% Jan
2% Jan
8
2
21
7% Jan
7
12% Mar 26
Mar 27
Mar 22
Mar 4
Mar
1
Mar 6
Mar 27
Mar 19
Mar 4
Mar 12
20% Mar 20
1A Mar 27
6 Vi Mar 22
10% Mar 11
5% Mar 8
10
Mar 11
5% Mar 4
20 % Mar 29
13% Mar 15
19 V2 Jan
8y4 Mar 15
4
Mar 4
20
1
5%
9%
5
7% Mar 4
3
Mar 28
4% Mar 11
Mar 20
7
Mar 21
7
617. Mar 4
14% Mar 19
9% Mar 1
12% Mar 1
4
Mar 13
3% Mar 20
11% Mar 25
9
Mar 19
6% Mar 18
27% Mar 15
76% Mar 18
96% Mar 15
Mar 26
23
% Mar 1
Mar 6
25
26% Mar 7
3% Mar 12
Mar 21
Mar 14
2
Sale
29%
Sale
"
Jan 29
Feb
1
Mar 29
Jan
8
Feb
8
Feb
4
16
8
2
3
Jan
Jan
21% Mar 20
19% Jan 28
Sale
Sale
Sale
16
29
1%
6%
10%
%
22% Mar 26
20y» Mar 7
Sale
Sale
2'/a
43
12% 13%
28% 2 9
47%
6
Sale
6%
15%
Sale
6%
Sale
7%
7
A
38
Mar 11
12% Mar 25
28% Mar 4
45% Mar
8
5% Mar
8
13
14
15
Mar
6% Mar
6% Mar
15% Mar
29% Mar
33% Mar
15
25
29
15%
29%
Sale
Sale
337/a
Sale
30%
26%
29%
26%
90%
30%
Sale
30
84
24.
24
84 y*
23%
24 y»
23%
87
Sale
17%
Sale
Sale
82
Mar 7
23% Mar 22
23% Mar 6
23
Mar 11
17
Mar 11
3
Mar 26
78
74% Mar
21
Southern Calif Edison—
8.33%
Feb
7
2
2
4
21% Mar 20
20% Mar 7
11%
Sale
Sale
Sale
Sale
Sale
12V8
Sale
46%
original pfd
4
26
11
1
4*
2
2
Jan
2
Jan
Mar 11
3
Jan
4% Jan
14% Jan
6
1
2
12% Mar 26
Sale
157/a
Sale
5%
Mar
8
Jan
5
8% Mar
Sale
97/s
41%
preference
preferred
preferred
20% Mar 1
2% Mar 29
8ys
13
Sale
Sale
Sale
Sale
11%
Sale
8
1
1
15
Mar 5
2"% Mar 28
3
Mar 18
Sale
Sale
:6Va ~6%
Mar
4% Mar
2y4 Mar
97/a
71V
1%
9Va Mar 19
10
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86 y4 Mar
9!4
4%
17
10%
5%
9%
6%
15%
23
4% Mar 26
6% Mar 25
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
27%
4.48%
4.32%
22%
20%
20%
1-A
Sale
14%
27%
L300
14,400
6,000
3,100
Sale
7y»
8V*
Simmons-Boardman Publish
Corp $3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
~700
y
Sale
46
26%
21
2%; Sale
Sale
Sale
44%
25
25
Sale
Sale
Sale
Sale
7%
8%
100T
4.78% cum preferred
4.56% cony preference
8
11 y4
3y8
5%
4%
%
1%
11,500
Sale
3%
5%
10c
3,000
7%
2% Sale
16»/2 Sale
2%> 3
3%
3%
Sale
25c
5,300
4%
8%
Sale
7
%
72%
11
14
3%
3%
3%
10 Ya
ii
82%
12%
16%
4%
5%
3 Ya Jan
'
4%
31%
12
20%
20c
7%
10%
Sale
Sale
26%
26%
•
1
Soss Manufacturing Co
1
South Coast Corp
1
South Penn Oil Co
12%
3
3
20%
2
Slick Airways Inc
Sonotcne Corp
4V4
Sale
Sale
8
Sale
6%
3
Servomechanisms Inc
Seton Leather
Shaer Shoe Corp____
Shattuck Denn Mining
Sale
3%
...5%
Seeman
1
1
Sale
6%
4%
9%
6y8
2%
~6%
Seligman & Latz inc
Servo Corp of America
5
4%
18
Sale
6%
3
•
Precision
4% Mar
% Mar 11
5%
•K
Security Freehold Petrol
Seeburg (The) Corp
Creek
,.
A
3%
7%
v4% Jan
Mar 29
12% Mar 18
14% Mar 4
4% Mar 26
2% Mar
8% Mar
2y4
8%
11 y2
15% Mar
7y4 Mar
3
2y8 Jan
3% Feb 25
81
2
Mar 5
8
Mar 1
11 y4 Mar 21
7%
5y4
4ya
7%
3%
7%
10%
2%
9%
10%
4%
2%
15%
3%
3y4
7V»
—
Silvray Lighting Inc
Simca Automobiles—
Amer dep receipts
Mar 6
Mar 1
12
Mar 1
14
Mar 11
4
Mar 7
4Va Mar 19
87
Sale
Sale
14 Ya
4%
11%
13%
20%
Sale
Silver
3% Mar 29
10 Va Mar 29
% Mar 15
16 y4 Mar
3%
20%
2%
Corp
3 % Mar 29
1
1
Mar
Mar
8
1
15%
Sale
5
St Lawrence Corp Ltd
•
Salem-Brosius Inc
2.50
San Carlos Milling Co
Ltd
16 pesos
San Diego Gas & Elec Co—
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40% series
20
Barcee Petroleums Ltd
50c
Class B
Silicon Transistor
Mar 12
Sale
Sale
86
12
Sale
3Va
3%
.
2%
3%
6%
%
76 Ya
"
Sale
4Va
11%
1,400
5,800
7%
2%
5%
2%
Bros
Sale
Sale
2%
Sale
15 Ya
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp com
6% conv preferred
Sayre & Fisher Co
Sale
16%
A
1
1
1
_
Sale
A
85 Va
28,800
7,500
12
Sale
Sale
Sale
50c
Togs Inc class A
Ryan Consol Petroleum
Ryerson & Haynes
Russ
Sale
Sale
Sale
14%
4ya
4%
Sale
Sale
Sale
Sale
3%
1
Russeks Fifth Ave Inc
Sale
76%
Sale
1.50
Rusco Industries
Sale
Sale
Sale
H
Sale
4%
8%
1,500
40,900
50,400
12,300
25,700
25,700
66,100
15,900
10,800
5,200
2%
3y8
6%
,
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100
Roosevelt Field Inc
Roosevelt Raceway Inc
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc
4%
2%
Sale
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
1%
6%
29%
26 Va
86
80
23%
23%
22%
17 Ya
3%
74
23%
Sale
4
75%
3
76%
24%
23%
Mar 13
26% Mar 18
4
5% Mar
-
4f
Jan
Jan
5
4
4
2
3
8ys Jan
Feb 27
9y« Mar 27
3% Jan
2
16% Feb 28
2
9y4 Jan
5
9
6% Jan
2% Feb 13
4% Mar 11
7
Jan
3
4
8
Mar 8
8% Mar 4
8
Mar 28
Mar 21
Feb 13
7
6
Jan
2
16% Mar 28
13
11 Ya Mar 11
14
Mar 18
8% Jan 17
12% Feb 28
4%
4Va
12%
9%
7
28
~
81%
97%
23
A
26%
Mar
Mar 1
4% Mar 28
14 Mar 1
28
3% Mar 20
11% Jan 24
9
5
,
26%
74%
96
Mar 19
Jan
2
Jan 24
Feb 12
Jan 11
Jan 25
2
Jan
Mar 6
10
Jan 22
Jan 11
Feb 12
Jan 28
Mar 22
Jan 13
Mar
Jan
8
8
4
5% Mar
20y« Mar 29
13% Mar 15
8 y4 Mar 15
4% Feb 21
6% Jan 22
9y8 Jan 28
12
Jan 16
8
Mar 28
17%
11%
14%
5%
4%
Feb
Jan
Jan
Jan
Jan
Feb
18
24
31
11
7
19
13
9% Mar 14
7y4 Feb 20
Feb 27
83% Jan
9
97% Mar 12
28
7
3% Mar 12
A Mar 21
Jan 25
7
8
27% Jan
28% Jan 24
3
5
Jan
it Jan 18
1% Jan 14
2y8 Mar 19
Mar 11
49% Jan 22
23%
%
25
26% Mar
2% Mar 19
Mar 28
38
14% Mar 8
29% Mar 18
47% Mar 29
28
45
Mar 13
4
1
Mar 4
Mar 8
Mar 14
Mar 7
Mar 1
Mar 8
Mar 12
Mar 26
Mar 1
Mar 1
22%
20V4
20%
1A
6%
11%
5%
12% Mar 25
Jan
3
41% Jan
2
5% Mar
25
•fs Jan
16
30
50
Jan
10
Jan 28
Feb 14
Mar 28
8
6
Jan 18
6% Mar 14
6% Mar 15
15% Feb 13
27y8 Jan
3
31% Jan 2
17
30% Mar 12
27% Mar 15
29% Jan
3
26% Feb 28
32% Jan 17
27% Mar 15
f)4% Mar 28
Mar 7
82
23% Mar 22
23% Feb 28
22% Feb 15
Mar 11
17
2% Jan 2
74% Mar 4
ii% Jan~30
6
17
6%
7%
16%
33
37%
Mar 28
Mar 7
Mar 8
Mar 7
Mar 4
Mar 4
Mar 11
23% Mar 14
24 Ys Mar 15
23
Mar 11
18
Mar 21
4
Mar 4
77
Mar 25
11
„
Mar
7y8 Jan
7
8
8y<t Jan 14
17Yb Jan 22
33% Feb 27
37 y4 Mar 11
25
25
Feb 12
Jan
30
23% Jan 24
18% Jan
4
4% Feb 28
77
Mar 25
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
Price fan. 2,
1963
PRICES IN MARCH
.
March
Since
Jan. 1
Shares
Shares
6,900
18,600
11%
Sale
7,600
26,900
Speedry Chem Prod cl A_50c
5%
6,600
70,400
48,000
350,800
Spencer 8hoe Corp
1
Bperry Rand Corp warrants-
9%
7%
5%
Sale
Sale
24,200
18,600
10,100
137,700
95,000
23,800
Sports Arenas Inc
lc
1%
18 %
Sale
Sale
800
2,550
7%
23%
13%
4%
Sale
24
Sale
Sale
Sale
Opening
STOCKS
P.r
or
Ask
Bid
March 1
Opening or
Bid
March 29
Closing
Ask
Bid
RANGE S:
JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Lowest
Highest
Sale
Prices
or
Ask
Speed-O-Prlnt Business
4,600
16,900
35,100
11,600
3,500
23,700
11,200
11,500
24,700
2,200
3,000
9,000
56,600
11,700
45,800
600
33,800
3,000
9,100
23,200
10,300
29,100
4,000
800
33,100
18~900
11,100
20,300
61,900
14,900
195,500
67,500
139,900
2,900
46,700
20,500
28,500
64,200
35,200
56,600
19,700
3,500
171,300
1,200
56,100
60,200
Machines
Corp.
Standard Brands Paint
Standard Dredging Corp
$1.60 conv preferredStandard Porgings Corp.
Standard Metals
Standard Products Co—
1
1
-20
—1
-3c
_1
_1
Standard Shares Inc
Standard-Thomson Corp—_1
Standard Tube class B
1
Stanley Aviation Corp
8
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Starrett (The) Corp
10c
50c dlv conv pfd
50c
Statham Instruments Inc
1
Steel Co of Canada Ltd
•
3teel Parts Corp
5
Stelma Incorporated
10c
•
58,800
275
37,800
5,200
35,600
7,400
31,000
1,100
1,500
8,000
223,800
27,500
111,300
5,700
10,400
25,900
Sale
9%
6%
Sale
2
Sale
Sale
Sale
Struthers Wells Corp
Sale
Sale
2
21%
8%
24%
14%
4y8
Sale
Sale
Sale
31
5%
3%
8y4
Sale
Sale
Sale
Sale
%
13%
2%
2%
11%
12
Sale
Sale
ey«
35%
25%
Sale
26%
2%
11%
9y4
17%
17 y4
7%
5%
3%
8%
Sale
«
3J/s
11%
9%
17 y2
19%
7%
Sale
Sale
Sale
Sale
20 %
Sale
17%
Sale
32 y2
Sale
Sale
Sale
Sale
6
1%
3iy2
25%
4%
5y2
6%
2%
2
Sale
6%
%
«
1
Sale
18
Sale
Sale
Sale
Sale
Sale
2%
10%
7%
38%
17%
2%
10%
7%
43 y4
40%
31%
31%
common-
Class B common—
4% cumulative pfc
Tampa Electric Co.
Tastee Preez Ind Inc
20%
13%
13J/4
17%
Sale
Sale
13%
13%
17 y4
1%
31%
23%
4%
Talon Inc common.
Cl A
1
11%
2y4
6%
%
%
Sale
Sale
4%
13V8
31%
Sale
11%
2%
6%
%
%
12%
9
25
14 y8
.
14%
6%
2
21%
Sale
30
Sale
17,300
18,400
11,700
146,400
361,100
77,700
19,200
166,600
1,100
96,800
22,100
10%
17 %
Sale
Sale
9%
7y8
Mar
Mar
Mar
Mar
7
11,000
49,200
5,300
Sale
12%
Mar 22
4%
8%
6%
1%
21%
8%
Sale
Sale
Sale
2,100
5,000
44,000
199,100
14,800
8
10
Sale
4%
5%
5,700
35,700
47,900
17%
Sale
Sale
10%
4%
'19%
tSupercrete Ltd
25c
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wts_
Syntex Corporation
2
6,200
17,400
24,400
81,200
5,900
17%
17%
10%
1
1
4
20,900
113,800
11
9
Sale
5%
-1
Stop & Shop Inc
Strong Cobb Arner Inc
Sunair Electronics Inc
10c
Sunset Internet Fetroleum_l
37,300
Sale
11%
Sale
40
(John B)
17,300
208,200
4,800
18,200
24,200
2,850
77,700
28,800
151,200
66,600
515,700
2%
Stetson
3,900
52,300
8,500
4,800
5,400
8,000
1,900
22,400
28,800
42,100
%
22 Vt
19%
12 y8
10%
16 y4
1%
Stylon Corp
119,900
Sale
3%
8%
Sale
Sale
6
Stepan Chemical Co
1
Stephan (The) Co
50c
Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
162,800
21,600
21,900
32%
3%
5,300
3,800
12%
31%
12%
5 V4
32%
Sale
8
37%
38
8%
Sale
Sale
Technical Materiel
Technical Operations Inc—•
Technicolor Inc
—1
__—
Tel-A-Sign Inc
20c
Telectro Industries
10c
1
•
TelePrompTer Corp
Teleregister Corp
Warrants
Television Industries
—1
Tenney Engineering Inc—10c
Term-Hudson Electronics_25c
Texas P <& L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
5
Thompson-Starrett Co
70c conv preferred
10c
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Sale
8%
46%
24%
24%
20%
Sale
Sale
8%
2y4
2%
5%
5y8
2%
Sale
9%
Sale
Sale
Sale
Sale
Sale
2
2
Sale
2%
Sale
Sale
2%
3%
6%
Sale
Sale
Sale
1%
3%
2%
3%
7%
96
%
5%
13%
20%
1%
11%
16%
22%
Sale
98%
Sale
6y8
Sale
Sale
Sale
11%
17%
Sale
Sale
Sale
Sale
32
5%
Sale
8%
Sale
Sale
Sale
12
»
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5% Mar
6
5
26
20
13
9% Mar
4
7% Mar
7
1
Mar 20
Mar 7
24
Mar 7
13 y8 Mar 20
4y8 Mar 1
11
Mar 5
31
Mar 8
5% Mar 5
3% Mar 26
Mar 22
8
% Mar 19
25
2%
liy2
8y4
17 Ye
17 y4
Mar 15
Mar 1
Mar 5
Mar 15
Mar 12
Mar 1
7% Mar l
19% Mar 18
13
Mar
8
12% Mar 25
17 y2 Mar 4
1% Mar 1
Sale
Sale
Sale
Sale
23
Sale
Sale
Sale
1% Mar 27
6y8 Mar 15
% Mar 5
% Mar 1
17 y4 Mar 14
2% Mar 11
9% Mar 6
6% Mar 19
38% Mar 1
iy4
18
2%
Sale
Sale
Sale
Sale
Mar 1
4y4 Mar 19
5% Mar 28
Mar 12
6
39%
37%
37%
8%
Mar 29
Mar l
Mar 11
Mar 11
Mar 1
Mar 20
Mar 27
Mar 1
Mar 1
Mar 1
Mar 8
Mar 19
Mar 19
Mar 8
8%
Sale
Sale
Sale
Sale
Sale
Sale
2%
22 y8
22 Ye
17
5%
Sale
5y4
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
iy8 Mar 20
3y4 Mar 20
5% Mar 29
99
Mar 8
% Mar l
57/a Mar 14
10% Mar 29
21% Mar 28
1% Mar 25
11% Mar 28
16% Mar 26
21 y8 Mar 19
Sale
2»/2
5y8
4%
100%
%
6%
12%
23%
2ya
12%
17
22%
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
20%
10%
1%
2%
3%
5% Sale
100
102%
%
Sale
6y8
Sale
12% Sale
Sale
22%
2
11%
16%
22%
2%
22%
9%
25%
Mar
Mar 8
Mar 11
Mar 19
15
Mar
5
4% Mar 28
13 V* Mar 28
31% Mar 11
5% Mar
4
8
Mar 12
8% Mar 28
1A Mar 8
27
Mar 1
3y8 Mar 13
12
Mar 14
9%
17%
20 y4
8%
Mar 26
Mar 25
Mar 18
Mar 12
21%
14%
13%
17%
Mar 26
Mar 5
Mar 1
Mar 27
1% Mar 1
32%
8%
47%
16%
8%
17
99
25%
,
43%
67c
12 %c
Sale
12% Mar
27
Sale
Sale
Sale
Sale
46
16%
9%
1%
2%
4ys
4%
1%
25% Mar 29
4% Mar 1
6y4 Mar 1
6% Mar
2%
6%
18
iy8
18%
1
Mar 11
Mar 1
Mar 28
7%
45%
Mar 26
Mar 5
Mar 1
Mar 25
Mar 5
Mar 27
42
Mar 22
40%
40%
8%
47'/a
18 Ye
Mar
Mar
Mar
Mar
Mar
2%
10%
18
19
26
29
14
Mar 8
23% Mar 21
11 Ye Mar 11
2
Mar 1
25
3ya Mar 14
5V2 Mar 22
5% Mar 28
2% Mar 29
2% Mar
3% Mar
1
8
67/s Mar
1
Mar 25
11 Mar 4
6% Mar 1
13% Mar 4
24
Mar 15
2y4 Mar 8
13
Mar 8
27
Mar 1
22% Mar 1
101
Mar 22
10
4% Mar 27
8% Mar 26
6% Mar 20
1% Jan
2
18% Jan
3
7% Jan
2
23%
13 Ye
4
11
30
Feb 11
Mar 20
Jan
4
Mar 5
Feb 28
5% Mar
3% Jan
7% Jan
if
Jan
5
9
16
2
22 Ye Jan
2
2% Jan
3
11
Jan 16
8Y4 Mar 15
17 Ye Mar 12
16% Jan
4
7% Jan 31
135/e Jan
6% Jan
12
Jan
8 V* Jan
2% Jan
24% Feb
9% Mar
25% Mar
17% Jan
4% Jan
14
Jan
8
22
14
17
21
6
ll
19
25
28
10
32% Jan 14
6% Jan 14
4% Jan 18
9% Jan 29
1% Feb 13
28% Feb 18
3% Feb 13
12 V4 Feb 13
11% Jan 25
18% Jan 22
20% Mar 18
7
8% Feb
8
Feb
8
Feb
4
Feb 13
Mar 27
Jan 23
40
Jan
2
25% Mar 29
1
5% Feb
8% Jan 21
Jan
2
7
1% Mar 27
2% Jan 14
19%
12%
10%
16%
1%
32 Ye
Mar 18
Jan
3
Jan
3
Feb 15
Jan
2
Feb 11
19% Jan 2
4ys Jan
2
5% Jan
2
6
6
Feb
Jan
% Jan
% Jan
13 y4 Jan
4
2
3
4
2% Mar 11
9% Mar
6y8 Jan
35
Jan
39% Mar
30% Jan
30% Jan
8
Jan
42% Jan
16 y4 Mar
22 Ye Mar
16% Feb
8% Jan
1% Feb
2Y4 Jan
3% Jan
4% Mar
1% Mar
iy8
2%
4%
98%
%
5%
10 y4
20%
1%
11
16%
21 Ye
6
2
2
29
4
7
8
2
20
27
28
2
28
2
24
19
8
Mar 20
Jan 11
Jan 24
Jan
4
Jan
2
Mar 14
Mar 29
Jan
2
Jan 21
Feb
7
Jan
4
Mar 19
23V2
15%
14 y2
17%
1%
7YB Jan
18 Mar
iy8 Mar
20
Jan
18
28
26
25
3% Jan 25
4
12% Jan
5
8% Feb
45% Mar 27
42
Mar 22
40 Ye Mar 18
40% Mar 19
8% Mar 26
48 V* Jan 31
18 % Mar 14
29% Jan 23
23% Mar 21
11%
7%
3%
5%
6%
5%
Feb
Feb
Mar
Mar
Jan
Jan
21
11
14
22
4
18
4
2% Jan
3% Mar 8
6% Mar 1
101% Feb 11
% Jan 29
6% Mar 1
4
15% Feb
24
Feb 26
2% Feb 15
13
Feb 20
9
18% Jan
24 % Jan 11
Tobacco Secur Trust Co700
900
200
3,200
950
2,800
29,700
3,300
8,500
30,500
6,900
3,000
4,900
5.30O
46,500
2,900
8,600
2,775
4,900
91,900
17,300
22,100
76,300
22,400
8,000
16,600
16,600
126,700
10,100
13,100
1,500
44,400
300
100
3,100
2,300
22,300
90,000
5,500
29,000
25,200
3,300
10,600
37,800
200
3,200
120,100
17,300
31,600
100,300
1,700
200
690
——
240
4,700
46,500
17,100
26,000
70,000
2,600
9,300
3,800
11,400
7,700
32,800
10.30Q
7,200
2,000
For
footnotes,
Am
dep rets def reg
5c
21*«
Am
dep rets reg
5s
6%
20
21%
90%
3%
3%
Todd
Shipyards Corp
Toledo Edison 4%* pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines *wts'
Transportation Cp Amer.lOc
Transue & Williams Steel
Forging Corp
•
Trav-ler Industries
1
Triangle Conduit <fe Cable 1
Tri-Continental Corp warr
True Temper Corp
10
Unexcelled Chemical Corp
Union Gas of Canada
5
•
4
Union Investment Co
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil <& Gas vtc_l
United Elastic Corp
•
United Foods Inc
1
United Imp <fc Inv Corp_2.60
United Milk Products.^
5
.
United Molasses Co Ltd—
Amer dep rets ord reg.lOs
United N J Ry & Canal.lOO
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
U 3 Rubber Reclaim Co
1
United Stockyards Corp._25c
Universal American Corp—
1962 series warrants
1953 series warrants
see page
96
3
7
2%
7
22
3
3
3
12%
4%
9%
Sale
4%
Sale
4%
9%
33%
29
Sale
10
Sale
Sale
8
12%
4%
7%
Sale
Sale
Sale
13
Sale
4%
93%
3%
4'A
10%
32%
32%
Sale
Sale
33
Sale
7%
Sale
17%
12%
16%
12%
21 Ye
4%
31«
17%
17%
12 y4
22 y4
13
23
4%
3%
lis
37%
4%
Sale
22
Sale
Sale
Sale
3TV
40
7
40%
Sale
37%
Sale
Sale
4 Ye
Sale
Sale
6%
4%
5%
5%
6y8
4%
4%
184% 186
2% Sale
5
Sale
7
Sale
5%
5%
5%
5%
2%
2%
4
4
711
21%
92%
3%
3%
3%
9%
21%
Sale
3%
Sale
3%
7%
Sale
Sale
3%
Sale
4y8
.
Sale
2%
7%
4%
193 %
2%
7y8
6%
6%
5%
4%
Sale
Sale
Sale
Sale
6%
Sale
2%
2%
2%..
2%
5%
7%
9%
4
9%
36 y4
3%
8%
22%
93 %
4
Sale
Sale
Sale
Sale
Sale
Sale
4%
33
Sale
Sale
Sale
7%
17%
Sale
Sale
12%
13
23
Sale
22%
4yi
3i7«
1A
36%
8%
4%
5%
7% Mar 26
21% Mar 7
92
Mar 11
3% Mar 6
3y4 Mar 21
3% Mar 22
12% Mar 13
4% Mar 1
7% Mar 7
9y4 Mar 18
Mar 26
9% Mar 27
32 y8 Mar 6
31% Mar 14
4
22 y4 Mar
4
93% Mar 4
3% Mar 21
4% Mar 1
Mar 4
13% Mar 14
6y8 Mar 22
7% Mar 1
4
9% Mar 28
4% Mar 5
11
Mar
4
37% Mar 28
33 y2 Mar 18
7% Mar 4
17y4 Mar 4
12% Mar 14
8% Mar 11
17% Mar 29
22% Mar 27
4% Mar 18
3% Mar 1
Sale
Sale
22% Mar 27
4% Mar 4
Mar 28
1 y4 Mar 19
36
Mar 13
7% Mar 1
4
Mar l
6%
6y8 Mar 28
Sale
Sale
37
4%
4%
195% 197 y2
193% Mar
2% Mar
7Va Mar
1
l
2%
7%
2%
7y2
7%
Sale
6V4
Sale
Sale
1
6% Mar 1
6% Mar 20
5ys Mar 13
2%
Sale
-2% ...2%
2% Mar 15
2% Mar 8
5y*
~7-ft Mar"27
13
Mar
5
1-fcMar 1
37% Mar 5
9ys Mar 26
4% Mar 26
6% Mar 28
199% Mar 4
2% Mar 28
7% Mar 5
8ys Mar 8
6% Mar 11
2% Jan 22
618 Jan
7
21 % Mar 7
90% Jan
2
3% Jan
9
3y4 Mar 21
2% Jan 10
8
Mar 27
8
23% Jan
94 % Feb 14
7
16
Mar
Feb
Feb
Mar
Mar
Jan
4% Jan 15
7% Mar 7
37/s
5%
4%
13%
6%
9%
9% Jan
10% Jan 10
4
4%
11%
37%
33%
12
Feb
25
4
Mar 26
9% Mar 27
32 y8 Mar 6
29
Jan
2
7% Mar 4
17 y4 Mar 4
12 >/4 Jan 17
3
21% Jan
4
Jan 15
3"A Jan 2
1% Jan
2
Mar 13
Jan
2
4
Mar 1
5% Feb 25
36
7
3
4% Jan
4
184% Jan
2
Jan 23
2
5
Jan
6
Jan
17
1
3
5% Jan
5y8 Jan 23
2% Mar 25
—2%. Mar 7
2% Jan 23
2% Jan 25.
5% Mar
3% Feb
21
6
11
14
22
2
Jan
9
Jan 22
Mar 28
Feb 12
10% Jan 25
17% Mar 29
13
Jan
23
22% Jan 28
4% Feb 25
3 H Jan
I T°r Feb
41
Jan
9% Mar
5% Jan
6% Jan
4
19
4
26
10
21
4% Jan
199% Mar
3
4
2% Mar 28
7% Jan 16
8y8 Mar
Jan
8
16
5% Jan
4
7
2'/a Jan 10
3
Feb
14
April, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Price Jan. 2,
Stock Exchange
1963
Jan. 1
Shares
Shares
STOCKS
17,300
24,300
4,800
50,500
325
12,500
391,800
27,000
86,600
31,700
105,000
in
March
Since
1,600
Universal Automated
Par
Bid
or
Ask
.
10c
25c
Universal Insurance
17.78
Universal Marion (Fla)
•
Utah Idaho Sugar Co
5
30,500
53,900
13,700
8,800
2,300
51,800
6,800
18,700
10,800
14,500
11,700
¥
Virginia Dare Stores Corp.l
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1
Wagner Baking Corp com—*
7% preferred
100
7,100
400
-*
Corp of America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1
Viewlex Inc class A
25c
350
1,500
2,100
Waitt & Bond common—^.4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman & Company Inc
1
32,300
97,900
429,700 1,071,200
3,620
5,190
3,400
10,200
5,600
24,100
8%
9%
19,200
16,800
54,200
73,700
43,600
81,500
2,100
9,300
13,100
14,000
3,400
2,100
39,700
Western Equities Inc
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet <fe Stationery—•
Weyenberg Shoe Mfg
1
Whippany Paper Board—10c
White Eagle Internat'l
10c
White Stag Mfg class A
1
104,600
12,900
700
1,600
7,400
1,800
3,000
1,600
24,700
15,500
10,400
6,900
1,200
11,200
Class A new common
Whitmoyer
6%
9%
4%
7%
v
34,700
120,000
224,400
7,900
2,450
35,600
3,050
190
620
7,950
3,100
30,090
7,700
1,000
7,100
400
400
22,100
75,800
41,500
22,000
55,000
109,400
7,900
4,400
15,400
5,000
65,300
1,100
53,500
114,500
3,200
•
Wilshire Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100
Wood Newspr Mach Corp—
New common
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Zapata Off-Shore Co
Zapata Petroleum Corp
Zion Foods Corp
6%
Sale
Sale
Sale
6%i,
10%
3%
9
Sale
Sale
16
11
5
11%
5%
1%
35 %
3%
6%
2%
18
80%
3%
4%
9%
3%
3
Sale
1%
40
9%
8%
A
27
10
1%
14%
5%
13%
5%
15
2A
7
15%
96%
12%
17%
Sale
Sale
77
3%
7/a
8%
2%
Sale
Sale
2% Mar
6
5
Sale
10 Va
24%
10%
Sale
Sale
A
3
A
15%
14%
1%
15%
5%
Sale
Sale
Sale
5%
16%
7%
14%
1%
7
3
22%
6% Mar
Sale
Sale
9% Mar
16
Mar
2
43
Sale
2
Sale
4%
6%
Sale
.,1
4%
4%
1974
26%
27
37%
58%
62
94
Sale
95
70
Sale
78
3%
16
5%
7%
23%
96
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
1%
2A
Sale
7%
18%
98%
Sale
13
17
17%
Sale
10%
Sale
Sale
4
.
Sale
4%
4%
16%
55
7%
4
Mar
r
1
Mar
■ft
Mar
% Mar
27
7
3
% Feb 19
Jan
2
_
21% Mar 18
9% Jan
9
1% Feb 21
28
14% Jan
5% Feb 21
2
13% Jan
2
5% Jan
17% Mar
14% Feb 28
8
1%
6%
15%
95%
19% Mar 27
101
Mar 14
Mar
37% Mar
1
62
1
5
96
Mar 15
12% Jan 10
3
Jan
2
3% Jan 24
%
25%
25%
12%
•
Jan 17
Feb
6
Feb
8
Feb
1
8
U Jan
35
Jan 16
22% Mar 22
12% Jan 25
Mar 4
2
16% Mar 26
Feb
6
6
Feb 14
17
7% Feb 11
17% Mar 8
2A
8%
19%
101
Mar 21
25
Jan
Mar 27
Mar 14
8
Mar 15
2% Mar 29
1
Feb
5
Jan 25
3% Jan
10% Mar 29
9
4% Feb 25
3% Jan 11
] 15% Jan
-
5% Mar 26
8% Mar 11
4% Mar 11
.
2
4% Jan
6% Jan
4% Mar 29
16% Mar 19
Sale
24% Feb 15
4
13% Jan
18% Jan 16
8
10% Mar 29
4% Mar 1
4
Feb 14
4
5
Mar 5
Jan 14
9
Jan
8
Jan
8
Jan
3
Jan
Jan 11
6% Jan
4
2% Mar 11
U Jan
2
Mar 15
2% Mar 29
%Mar 4
8% Mar 25
4
7%
2%
1 Va
87
7
16% Feb 19
13% Mar 22
17% Mar 19
8
Feb 28
Mar 5
Jan
2
Jan 10
11
2-A Mar 21
7% Mar 15
4
15% Mar 7
5% Mar 22
7% Mar 1
4
Mar 5
4%
2
3
16% Mar 21
7% Mar 1
11% Mar
16% Mar
4
A Jan
Mar 4
16% Mar 26
5% Mar 29
1% Mar 1
6% Mar 5
16% Mar 25
98% Mar 27
4% Mar
Jan 10
Mar 21
Mar 6
Mar 3
19% Jan
9%
22% Jan
9% Jan
2
8
4
31
% Mar 29
55
Mar 25
3% Feb 26
4% Feb 28
22
Jan
8
5
22% Mar 22
12% Mar 8
Mar l
Mar 4
Mar 29
Mar 1
Sale
Sale
Jan
Jan
% Mar 27
33% Mar 7
l
l
21% Mar 18
10% Mar 1
1% Mar 12
2% Feb
Jan 21
Mar 1
25% Mar 18
10% Mar 4
% Mar
32% Mar
-
1
24
Mar 20
5%
15%
6%
14%
Mar
3
7
94%
7%
2%
2%
Mar 15
4
2% Mar 1
l
15% Mar
~
9% Mar
22% Mar 22
24% Mar 28
10
55% Feb 13
Jan
2
96
3
Jan 25
Mar 8
7
Jan
Feb 11
20% Mar 15
13% Jan 15
5% Feb 15
-T-r.
23% Mar 18
Mar 21
6%
11%
4%
10%
4
5
77 % Mar 6
3% Mar 8
4% Mar 11
7% Mar 21
2% Mar 6
2% Mar 4
9% Feb 12
11% Feb 27
1% Jan 21
42
Feb
6
'
1
95
1
Mar 13
7
5% Jan
9
39% Jan
6
2
4
11
5
7% Mar 5
2% Mar 12
2% Mar
3% Jan 18
8
Mar 19
10% Jan 15
9% Mar
15% Jan
10% Jan
Mar 22
4
7% Mar 7
2% Mar 11
% Mar 7
Sale
Sale
5%
Mar 5
Jan 31
Mar 18
Jan
2
Feb 28
6% Mar 8
2% Mar 21
45
3%
4% Mar 1
23
Mar 13
Sale
Sale
Sale
8
4
4%
%
6%
9%
3%
7%
2%
Mar 14
Sale
5%
Sale
Sale
4
16%
Sale
Sale
7
18
7%
2%
%
7%
%
Sale
Sale
11
8%
4%
Sale
3%
Sale
15%
7%
2%
%
3%
Sale
Sale
Sale
7%
2%
Mar 15
Mar H
Mar 11
Mar 27
Mar 1
Mar 29
Mar 25
Mar 6
2%
16
Sale
Sale
Mar
Sale
3%
7%
5%
11%
16%
5
10
4
4% Mar 19
Mar 12
20% Mar 15
12% Mar 4
5% Mar 15
Jan
31% Mar 27
8% Jan 2
9% Jan
2
9% Mar 7
3% Mar 19
8
Mar 19
11% Mar 25
Sale
Sale
16% 17
98% 100%
4
,
4
5
11%
5%
5
6% Mar 11
11% Mar 8
8
12%
1%
16 Va
Sale
Sale
5
1
3% Mar 18
8% Mar 19
2% Mar 4
Sale
Sale
Sale
Sale
Sale
6%
6% Mar
Highest
2% Mar 27
1
Mar 13
Mar 4
32% Mar 6
9% Mar 5
11% Mar 26
10 % Mar
Sale
A
2%
2%
4%
2%
%
63%
3%
95 %
3%
15%
1
50c
10c
Sale
Sale
Sale
Sale
Sale
Sale
4
Sale
5
7
96%
9%
Sale
9
3%
95
24%
10%
%
32%
6%
2%
44
4%
23 Ya
23%
9%
Sale
Sale
3
5
41/4
23
24
Sale
2%
7%
9%
18%
11%
Sale
3%
Sale
23 %
20
17%
3%
8%
Sale
47
3"%
7%
7%
2%
Sale
3%
Sale
Sale
Sale
Sale
2%
42
3%
Sale
11 %
~5%
7
Sale
Sale
Sale
Sale
-
16%
3%
Sale
Sale
Sale
6%
Sale
5
Sale
19 Vs
23 Ya
8%
3%
preferred
Zale Jewelry Co
Sale
3
7
Yale Express System Inc—
Class A
25c
Yonkers Raceway com
25c
6%
10%
7%
6%
2%
%
dep receipts
preference
Wright-Hargreaves Ltd
32%
Sale
5% Mar 1
4% Mar 19
31% Mar 27
9
Mar 8
10% Mar 19
3%
7 Vs
9%
15%
5c
£1
40c
Amer
6%
19,800
.
1
1
Prices
'
Sale
Sale
Sale
Sale
1
Wllliamhouse (The) Inc-lOc
Williams Brothers Co
1
Williams-McWilliams Ind-10
Williams (RC) & Co
1
49,700
58,600
16,000
15,800
Laboratories
Wichita River Oil Corp
Wieboldt Stores Inc
Prices
2% Mar 27
Sale
Sale
94%
10c
10c
Sale
Prices
Sale
Sale
9%
11%
93
Fashions
Westbury
Sale
Sale
32%
West Texas Utilities Co—
4.40% preferred
100
500
Sale
5%
4%
31%
9
34%
Sale
Sale
221/4
86,000
Lowest
Prices
Ask
Highest
2%
4%
4%
22%
90
Bid
RANGE SINCE JAN. 1
Lowest
Sale
or
Sale
Sale
Wentworth Mfg Co
1.25
West Chemical Products_50c
19,300
Ask
Sale
Sale
34
8,500
1,700
.
1
Valve
44,600
90
Valspar Corp
Closing
or
5 Ye
5
V
8,900
29,500
29,900
237,900
73,200
March 29
2%
4%
4%
33 %
'
2,300
8,000
13,200
39,200
11,000
Opening
Bid
Ind_10c
Universal Container A
Universal Controls Inc
PRICES IN MARCH-
March 1
Opening
39
3
4% Mar 29
17 Vs Jan 28
6% Jan 15
4
8
8% Mar 11
Mar
5:
4% Feb 13
Jan
3
BONDS
827,000 1,128,000
Alsco Inc 5%s conv
Amer
123,000
5,000
64,000
296,000
24,000
206,000
103,000
419,000
142,000
310,000
2,000
6%s
1972
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
A Amer Steel &
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998
48,000
420,000
128,000
Bloomfleld Bldg Indus
6%s
Boston Edison 2%s
Brandywine Raceway
11~000
2,000
308,000
Assn 6s debs
BSF Corp 5%s conv
89,000
77,000
56,000
56,000
166,000
266,000
103,000
10,000
347,000
210,000
56,000
42,000
147,000
169,000
7,000
24,000
185,000
64,000
474,000
248,000
390,000 2,053,000
1-'
•
74,000
-
'
65
98
58
65
87
62
Sale
93%
Sale
Sale
81%
82
Sale
108%
127%
107%
90%
Sale
Sale
100
—
107
91%
71%
100
82
100% 100%
101
70%
3%s rev ser '47
1978
Coburn Credit Co Inc—
6s
1976
Davega Stores 6%s
1975
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty <fe Constr
—
Sale
—
91
Sale
85
100
83
Sale
84% Jan 17
Mar
Mar
5
1
62
93% Mar 29
62
95
1
82
Mar
8
68% Jan 11
82
101 Ya Mar 11
112
Mar 28
100
Feb 11
127% Jan 18
Sale
Jan 11
93% Mar 29
—
106
Mar
112 V8 Mar 13
92
Mar 20
7
90% Mar 14
106
/ -
Mar 27
84
25%
Sale
10%
Sale
10
30%
11%
30%
40%
40%
38% Mar
17
19
39
17
Sale
12
19%
15
69%
53%
71
70%
71
Sale
Sale
Sale
Sale
69% Mar 13
57
98
98
88
Mar 29
8
Mar 28
Feb 18
8
Mar
100% Jan 22
*
Mar 19
71% Jan
100% Jan
118% Mar 27
127
Mar 18
Mar 29
32
Jan 14
42
Feb
! 25 Vs
Mar 18
Mar
1
39% Mar 15
19
Mar
4
,10
7
30% Jan
11% Jan
91
Jan
97
1975
85%
Sale
Sale
87
Sale
78
Sale
90%
82 Vs
88
83%
82%
Sale
80
87%
Sale
80
Sale
82%
Sale
78% Mar
70
80
Sale
85
71
65
74
Sale
72
67
Sale
Sale
70
60% Mar
4
70% Mar 28
98%
61%
99
65
97%
66 %
98
Sale
97%
98 Va
Sale
97% Mar
66 Yt Mar
4
1
98% Mar 20
96% Feb 20
99% Feb
69
61
Jan
70
Jan 28
Jan 23
Jan 28
General Foam Corp 6s
1981
Gulf American Land—
6%s convertible
1977
97% Mar
5
Mar 29
Mar 5
7
72% Mar 29
58
98
91
Mar 12
Mar
1
Mar 14
69 % Mar 13
63% Jan
3
97
88
Jan
Feb
19
49% Feb 18
1981
1963
Mar 28
24
101% Mar 13
1976
56
8
115% Jan 28
92 % Feb
6
Corp 6%s ex warr
58
100
1
7
Feb 11
127% Feb 14
Fotochrome Inc 5%s
General Builders 6s
Gen Development 6s
72%
56 Va
4
127
118% Mar 27
Sale
7
102 Va Feb
64
Feb
95% Jan
101% Mar 13
7
30
Mar
90% Mar 14
100
83
101 Va Mar
101%
Mar 25
112
Mar
__
J.22
62
98% Mar 18
;
—
92
101%
27
77
108% 110%
112%
Mar
Mar
Mar 25
2
13
72% Mar 29
62
98
Jan 15
Jan 31
83% Mar 25
77% Jan 15
94% Jan 18
84% Feb
8
89% Mar 15
78% Mar
7
93% Jan 15
2
79
86
y
178,000
273,000
803,000
181,000
79,000
347,000
234,000
28,000
94,000
26,000
104,000
40,000
134,000
458,000 1,279,000
60,000
Sale
61%
Chicago Transit Authority—
27,000
-
1977
1969
59%
110%
126% 128
1970
1978
Sale
89
Realty & Petrol Co—
255,000
For footnotes,
see
Hartfield Stores 5%s
Hoffman Inter'n 7s
1981
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982
Hydrometals 6s A
1972
Italian Power Realization—
ATrust 6%s liq tr ctfs—
Kaltman to Co 6s
1977
Kawecki
Chemical 4%s_1976
5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s_1963
(Continued on page 961
Livingston
Oil
44%
116%
52%
Sale
102 % 104%
Sale
117%
101% 102
97
i :'•••
™
69
48% Sale
120
124
102% 104%
103
98%
Sale
104
103%
98%
—
47 Vs Mar 18
120
Mar 12
103
Sale
117
47%
47%
Sale
Sale
123
103
114
Mar 22
112
Sale
103
Mar 13
Mar
1
Mar 7
'
—.
page 90.
"■
**
s,
>
■
r
"
i
£
74
Mar
5
Mar 18
48% Mar
'70
50
1
46
123
Mar 29
115
104
Mar 11
119% Mar 14
103
112
104
102
Mar 18
Jan
Feb 27
7
Mar
I
48%
127
106 Ya
124%
Jan
3
104
Jan
Jan
Jan
15
14
8
30
Mar 1
Feb 11
Jan 10
Jan
Jan
7
9
40
Midwest Stock Exchange
A
Stock Sales—
1963
Midwest
Stock Exchange
March
Since
Jan. 1
Shares
Shares
3,700
5,600
5,100
9,000
17,100
18,700
8,700
36,300
300
3,000
6,900
32,700
32,700
67,460
8,300
9,100
19,700
2,200
6,500
23,900
in
10,200
7,600
52,500
STOCKS
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
75%
13%
11%
5
Abbott Laboratories
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronics_25c
Alleghany Corp (Un)
3%
11
1
43%
14%
9
10
Allied Chemical Corp
Allis-Chalmers Mfg
Aluminium Ltd
Aluminum Co of Amer
Bid
33,300
21,700
22,900
3,700
86,300
57,000
22,600
Sale
Sale
82
Sale
4
11%
43%
Sale
9,100
1,100
16,500
3,800
22,400
61,600
Ampex Corp (Un)
4.700
17,400
4,000
122,400
Sale
Sale
Sale
18%
33%
49%
52%
20%
20%
16%
12%
Sale
Sale
Sale
Sale
Sale
Sale
313/4
45%
50 %
503/4
116%
29 Va
60%
16%
30%
40%
11%
28%
Sale
"
66.700
18,200
15,000
4,800
6,800
4,400
30,400
1,700
10,100
300
82,100
14,400
3,600
1.200
2,400
52
Apache Corp__
50
_1.25
Arkansas Louisiana Gas.2.50
Armco Steel Co (Un)
10
Armour Ac Co
——,
....
8
Ashland Oil Ac Ref
1
Atch Topeka Ac Santa Fe—10
5% non-cum preferred—10
Products Corp.
4
Atlantic Refining Co (Un)_l0
A they
48
of America
Avco Corporation
1,500
5,700
5,900
16,950
Baldwin-Lima-Ham (Un)
2,150
5,850
4,700
8,200
15,000
8,800
26,400
2,700
3,000
4,900
20,400
600
66,000
1,950
5,300
2.450
15,800
2,700
337800
164,300
6,900
45,300
1,600
18,600
6,800
1,500
8,900
400
Bastlan-Blessing
Belden Mfg
10
Bell As Gossett Co
2
Bell Ac Howell Co
•
Bendlx Corp
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Einks
Co—1
Manufacturing
New
5
5
5
common
5
Borg-Warner Corp
Brach As Sons (E J)
•
Brad Foote Gear Works—20c
Brunswick Corp
•
Budd Co
5
36,700
2,600
48,700
Burton-Dixie Corp
Business Capital Corp
1
5
Burlington Indus (Un)
Eurroughs Corp
12'
1
5,800
Calumet As Hecla Inc.
Canadian Export Gas As
2,6(&
1,900
6,300
1,900
5,500
Oil
Ltd
16%C
Canadian Pacific (Un)
2s
Carrier Corp common
10
4%% preferred
50
4s7ooo
1.60O
8,600
6,700
8,100
2.400
2,000
1,073
37,800
12,000
8,700
22.20O
1.428
5.200
2.200
Chesapeake Ac Ohio
Ry (Un)
13.800
Chic Mil St
7,300
4,400
1,200
1,100
6,000
10,300
34,900
17.100
1.100
103,800
3,200
14,200
7,200
1,000
4.700
1,900
200
250
1,100
400
1,400
8.400
5% series A
oar
P^c
preferred
Chicago R I As Pac Ry
•
•
100
•
Chicago South Shore and
South Bend RR
12.50
Chrysler Corp
25
Cincinnati Gas Ac El Co_8.50
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com I
4%% preferred
100
21,700
81,000
23,500
25
Paul Ar
Chicago As Northwest Ry
1,600
16,700
26,800
11,200
11,600
15.550
5,200
"Wo
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un).*
Central Ac South West—2.50
Central Illinois Pub Serf—*
Certain-Teed Prods (Un)
1
Champlin Oil As Ref com—1
$3 conv preferred
•
Chemetron Corp_
1
20.000
9,100
3.200
1,400
value.
Cleveland Elec Uluminat
Clevite Corp
■
15
l
Colgate-Palmolive
(Un)
53/4
Sale
Sale
Sale
Sale
Sale
Sale
15
5
12
6
11
21
52
18
33%
44%
Sale
Sale
51
Sale
19%
Sale
Sale
Sale
Sale
21 Va'
Sale
Sale
15%
14%
5%
10%
45 Va
16 Va
l
25
44%
49 y2
49%
20%
20%
1
Mar 25
Mar 7
4
Mar 29
Mar 25
Mar 25
Mar 1
Mar 19
Mar 29
19
13% Mar 1
15
Sale
45
11
Sale
Sale
121%
30%
60%
15%
32%
44%
10%
31%
52%
42%
Sale
Sale
Sale
54%
44%
26%
Sale
Sale
103/4
Sale
27%
26%
10%
22 y2
23
50%
52%
Sale
133/4
Sale
243/4
Sale
13%
Sale
13% Mar
f
23%
48%
10%
23%
50%
Sale
Sale
23 va
31%
Sale
Sale
143/4
13%
13%
Sale
Sale
Sale
13%
23%
Sale
26%
Sale
Sale
18 ya
21 y2
50%
1%
Sale
54%
54%
23%
52
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
28
Sale
Sale
118% Mar
1
Mar 1
60'A Mar 15
143/4 Mar 18
32% Mar 4
43% Mar 6
10% Mar 25
31 Va Mar 1
Mar l
52
28
42% Mar
1
34
Mar 26
46% Mar 7
54% Mar 28
52%
21%
22%
21%
14%
Mar 5
Mar 25
Mar 4
Mar 7
Mar 27
122 y8 Mar 13
32% Mar 13
62 Va Mar 5
16% Mar 27
J
33% Mar 15
45% Mar 28
11% Mar 14
34% Mar 18
55% Mar 28
45 y8 Mar 28
23 Ya Mar
26 y8
60%
Mar 27
Mar 15
Mar 11
Mar 25
Mar 5
Mar 29
Mar
1
23% Mar 29
Mar
1
55
20% Mar 26
21
30% Mar
Sale
Sale
Sale
Sale
89
Ya Mar
Mar
Sale
Sale
Sale
Sale
16
Mar 4
10% Mar 11
23
Mar 6
50
M'ar 7
27% Mar 27
21 Va Mar 12
11
Mar 18
23% Mar 1
53'A Mar 28
133/4 Mar 27
1
25
26% Mar 12
26
15% Mar 13
Mar 27
13% Mar
1
7
Sale
23% Mar 1
23% Mar 6
24% Mar 21
26% Mar 28
Sale
Sale
Sale
Mar l
21% Mar 28
50 3/8 Mar 22
18% Mar 25
16
1%
Sale
26
30%
26%
Sale
30
27%
253/4 Mar 11
3iy8 Mar 4
27 Va Mar 27
37
35
37%
35%
38%
36 y2
Sale
35% Mar 26
38% Mar
28
28%
44
28
42
Sale
33%
2%
42
Sale
Sale
30
Sale
Sale
2%
42%
Sale
33 Va
41 % Mar
33 y4 Mar
2va
Sale
16
Sale
Sale
Sale
Sale
4%
12% Mar
29% Mar
28% Mar
23 % Mar
4% Mar
Sale
ml
24
33%
2
18%
11%
25%
28%
21%
5%
1
44%
29 Va
33%
2yB
163/i
13 y«
Sale
12
30%
30%
Sale
Sale
23
23%
Sale
28%
23%
4%
12
12
12%
11%
4%
1%
%
22%
37
Sale
47%
48%
Sale
Sale
36%
Sale
42
24%
23
16%
29%
37%
38%
41%
23%
15%
30
63
18%
Sale
13 va
Sale
Sale
22%
Sale
24 Va
39 Va
49
34%
22%
32'/a
1%
16%
13 Va
30%
Sale
Sale
64%
18%
'
63%
19%
Sale
51%
9y«
13%
13%
20%
18%
21
19
10%
73%
49%
56%
25%
36%
55
1%
Sale
39 y2
50
12
39
23%
50
Sale
53%
60
63%
Sale
29%
40%
94
60%
30 y8
41%
96
64%
65%
64%
64%
19%
43%
23
46%
Sale
9y8
27%
47 y4
Cash
•ale
27
Sale
Deferred delivery sale.
1
20% Mar 27
17%
13%
31 Ya
31
24
5
Mar
Mar
4
4
Mar 13
Mar 7
Mar 19
Mar
36% Mar 28
39 y8 Mar 26
45 ya Mar 22
24% Mar 20
17% Mar 5
31% Mar 11
64% Mar 14
20% Mar 28
57
11%
16%
27 Va
23%
Mar 5
Mar 4
Mar 28
Mar 28
Mar 8
12% Mar 19
87 y4 Mar 1
53% Mar 1
16% Mar 8
93 y8 Mar 27
Mar 4
Mar 18
64% Mar 18
30% Mar 8
41 y2 Mar 19
Mar 18
96
42%
42%
95
9y4
Sale
Sale
44%
Mar
29
Sale
46%
14% Mar 18
2
30% Jan
2
40% Jan
10% Jan 29
2
28% Jan
Jan
2
52
42 Va Mar
Sale
60%
28%
41 Va
95
66%
63% Mar
-
r
9
28
48%
x
Mar 12
Mar 26
7
55
Mar 18
65 Va Mar 25
Sale
Sale
9%
22% Mar
4
46% Mar 19
8% Mar 19
28% Mar 29
50% Mar 29
9y4 Mar 7
28%
Sale
27% Mar
47
Mar
28% Mar 22
Ex-dividend.
Feb
5
12% Jan 11
34% Mar 18
56% Jan 28
47 Va Jan 25
1
27% Mar 27
27% Mar 12
26
2
2
7
22% Feb 21
48% Jan
3
Jan
Jan
10% Jan
25
11
Mar 18
26 Va Jan 10
53% Mar 28
13% Mar 27
23% Mar 1
17% Jan 22
26Va Jan 22
13% Feb 12
4
4
13 y2 Jan
8
25% Jan
26% Feb
14% Jan 24
8
22% Jan
23% Jan
28% Jan
24 y2 Jan
24% Feb 28
58% Jan 25
1% Feb 18
32 % Feb 18
2
11
27% Mar 27
40 Va Feb
4
45
Mar 1
30
Mar 12
35% Mar 26
35
28
41%
Jan
3
Mar 28
Mar 6
44% Feb 11
7
33% Jan
30% Feb 11
2
16
8
18% Mar 25
8
2
Jan 11
Mar 19
Mar 19
2
Jan
11
8
24
5
4
49
Mar 15
13
18
19
4
34% Mar 21
37 Va Feb 26
2
41 y4 Jan
38% Jan
16
40% Jan
4
46% Feb
7
22% Mar
4
25% Jan 23
14 Va
29%
63 Va
19%
Mar 19
Feb 12
Jan
Jan
3
3
19% Jan 31
34% Jan 17
64% Mar 14
1
22
Feb
51%
9%
14%
21%
Jan
Jan
2
3
4
3
Feb
Jan
19% Jan
3
7
57% Jan
12% Feb 15
17
Feb 15
'
27% Feb 14
25
Feb 14
10% Jan
16% Mar
72
95
55
2
2
Jan
7
49% Jan
2
56% Jan
2
25% Jan
8
39
Jan
94 y« Jan 28
62% Mar
7
3^ Va Feb
28%
501/.
48
4
54%
Sale
29%
54 Va
59% Feb 18
39% Mar
Sale
Sale
Sale
Sale
Feb
7
125
32% Mar 13
7
65% Feb
4
17% Jan
33% Feb 25
1
iy8 Jan 14
25% Mar 28
41
Feb 27
26%
14
2
Mar
7
%
10% Mar 29
15% Mar 26
24% Mar 12
92%
114% Jan
28
14
1
Feb
23 Va Jan
37
Jan
55
Sale
Sale
Mar 27
25% Mar 28
40 Va Mar 11
Sale
Sale
Feb
14%
4
56%
89%
23
2
Mar
56%
10 ya
16%
15%
2
12% Jan
13% Jan 30
Sale
Sale
Sale
Sale
16 Va Jan
11% Mar 12
20%
22
22
12% Mar 27
20%
Sale
Jan
8
21% Jan
24y4 Feb 14
Mar 12
64
Sale
58
5
20
15%
24%
37% Jan 24
4
47 Va Feb
1
54% Feb
12%
2
25% Jan
2
28 Va Jan
22% Jan 14
4% Mar 22
19
22
29
29
22
Sale
Sale
64%
64 Va
26%
Bale
143/4
3iy8
30
Sale
93
43%
8%
Sale
Jan
Jan
20% Jan
14
Jan
31% Mar
34
Feb
24
Mar
5% Jan
Mar 19
34% Mar 21
37% Mar 7
Mar 1
42
22% Mar 4
14 y8 Mar 19
30% Mar 8
63% Mar 6
19% Mar 4
3 T%
95
"l~9%
Sale
44%
34%
37%
Sale
Sale
16%
6
1
4
Mar 1
Mar 12
42% Mar 28
33% Mar 13
45
30
Til
39%
49%
36%
10%
15%
24 Va
22%
9%
1
25%
40%
49%
Sale
25
Mar 7
Mar 26
15%
50% Mar 22
3
1% Jan
30%
25%
Mar 27
29
28
6% Feb 13
13 ya Jan 11
46
Jan 14
17% Jan 29
23% Mar 29
Jan
9
60
6
20% Feb
16
30y4 Mar 4
44% Mar 29
48 y4 Jan
2
49 y2 Mar 25
20 Va Jan
2
20 y2 Mar 19
21% Feb
1%
Mar 25
89
73% Jan 21
2
13% Jan
2
11% Jan
4
3% Jan
10% Mar 21
42% Mar 1
2
14% Jan
2
20% Jan
Mar 25
52
3
17% Jan
1
6
Sale
26
iy< Mar 28
Sale
Prices
1
1%
Sale
Highest
Mar
28%
25 %
-
SINCE JAN. 1
52% Mar
1 y2 Mar
f 23%
Sale
Sale
Commonwealth
a
Sale
13%
5%
118%
28%
60 y2
133/4
Colorado Fuel Ac Iron Corp_5
Columbia Gas Sys (Un)
10
{Corrected volume,
Sale
Sale
23%
1
Edison.12.50
Sale
15%
23%
53%
Mar
Mar
Mar
Mar
Mar
Mar
14%
13%
22%
5
Coleman Co Inc
45%
81%
14%
12%
5%
10%
42%
Sale
Sale
23%
24 %
22%
22%
11%
1,300
227600
13%
13
Boeing Company (Un)
3,900, Booth Fisheries Corp i
2,450
3,900
1,300
25
3
17,700
500
13%
2.50
64,700
23,800
10
15%
13%
Sale
10%
88%
15%
13%
Automatic Canteen Co
9,400
7,800
Ask
Sale
Sale
Sale
Sale
10%
25%
10%
22%
Sale
Prices
20%
213%
20 va
Sale
26
-1
Sale
Prices
54%
493/4
20%
21%
19 va
Sale
Sale
Sale
Sale
Sale
Sale
42%
.1
Amsted Industries Inc
Anaconda Co (Un).
Sale
Sale
60%
RANGE
Lowest
Sale
Prices
Highest
Bid
Sale
16 %
21 %
55
Lowest
Closing or
Sale
15%
13 %
5%
10%
42 %
33 %
45%
American Tel Ac Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un) —.25
18,700
30,100
14,000
3,300
55,500
March 29
Ask
American Broadcasting
8,200
3,400
1,600
10,200
32,100
10,500
1,000
-PRICES IN MARCH-
18%
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Aincr Home Products (Un)_l
American Investment (Hl)-l
American Mach Ac Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator Ac S3 (Un)_5
$1,000
-
Jan. 1 to March 31 —
March 1
Opening or
20 y«
54%
•
(Un).l
American Airlines (Un)
1
March
2,882,000
5,984,000
1962
1963
Bond Sales—
1962
3,040,000
10,560,000
March (Shares)
Jan. 1 to March 31 (Shares).
Aggregate Sales
compilation of the round-lot transactions only
4
18% Jan
9
43
Jan 17
8% Mar 19
20% Jan
44% Jan
3
2
Feb
8
13
Mar 18
64% Mar 18
30% Mar 8
42% Feb 26
96
Mar 18
68 Va Jan 14
39% Feb 15
28%
50 Va
10%
28%
Mar 29
Mar 29
Feb 14
Mar 21
50% Feb 15
(Un) Issue admitted to unlisted trading privileges, y Bx-rlghta.
Aggregate Sales
Midwest
Stock Exchange
in
March
Since
Jan. 1
Shares
Shares
6,600
4,500
16,100
15,100
Consolidated
11.300
35,200
Consumers
Container
16,800
4,300
2,500
23,600
19,400
7,300
2,900
19,200
1,400
5,800
7,800
2,200
19,100
20,900
STOCKS
34%
Sale
36%
Sale
33% Mar
1
37% Mar 25
33% Jan
41%
25%
43%
Sale
Sale
Sale
44
Sale
27%
4
6
Mar 29
27 % Mar 26
44% Mar 14
40 % Mar
60%
11%
Sale
11%
40%
25%
43%
59%
56%
24%
52%
24%
Corp of Amer
5
Continental Can Co (Un)_10
Continental Insurance Co—5
Continental Motors (Un)—1
44%
58%
10%
9,700
50,200
200
38,900
4,000
7,800
1,050
2,500
900
11,800
16%
17%
Sale
17%
18%
21%
Sale
18%
Sale
21 %
19 %
21%
-1
10
51%
31%
Sale
31%
58%
58%
65%
Sale
59% Mar
o
28 y„
56
Sale
3,500
64,300
10,600
2,600
18,700
96,400
7,200
4,000
92,300
4,000
24,000
13,000
13,100
2,500
61% Mar
.,
-
(Un)
Dodge ManufacturingDow Chemical Co
du Pont
(EI) (Un)
.._5
5
.
.
Eastern Air Lines Inc—
1
Eastman Kodak (Un)__10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Emerson Electric Mfg ■ ■■ ■■
Erie Lackawanna RR Co
Fairbanks-Whitney Corp
—1
General Box Corp
_
21% Sale
114% 115
18
Sale
12%
32% Sale
113
18
12%
31%
18%
12 %
Sale
Sale
31%
—
Sale
22
115%
18%
12%
33%
500
41,300
179,600
1,200
5.400
600
3,400
1,950
45,200
250
14,500
2,100
3,200
•
8.200
13,200
3,200
14,200
1,700
250
8,200
260
765
5,000
1,305
21,500
382
_____
27,900
2,100
59,800
7,100
1,500
1,400
3,050
2,600
1,400
2,000
1,400
6.500
8,000
5,600
50
533
1,050
7,200
1,500
100,200
1,500
7,700
8,400
2,100
1,600
1,450
6,600
20,500
3,500
39,000
12,900
3,700
Electronics
5
Mar
4
35
33 %
Sale
Sale
41
Mar
1
46%
Sale
Mar 29
Mar 12
Mar 4
6 % Mar 28
42
Mar
1
9
Mar 15
27
Mar 4
Mar 21
9
34%
47%
6%
46%
9%
Mar
Mar
Mar
Mar
42
9
Sale
27%
9%
Sale
68%
683/4
83/4
Sale
Sale
9
32
23
21
Sale
Sale
28%
763/a
773/4
313/4
58
17%
34%
Sale
7%
6%
70
9
Sale
10
53*
Sale
Sale
78%
Sale
Sale
Sale
32V4
5
30c
1
Gerber Products Co
Sale
Sale
Sale
78
333/4
603/fe
18 %
31%
32%
24%
21%
Sale
21%
34%
Sale
Sale
75
65
5%
Sale
Sale
74
8%
33/g
10 %
5%
27%
743/4
80%
35%
3
Sale
26%
73%
Sale
Sale
10 % Mar 1
4% Mar 4
253/s Mar 7
72 % Mar 6
78
Mar 1
33 % Mar 12
60
Mar 1
173* Mar 12
Sale
32% Mar
1
20%
33 ya
Sale
Sale
24% Mar
21% Mar
1
25% Mar
20%
33%
Sale
Sale
.
83/4
3%
Sale
Sale
Sale
Sale
Sale
Mar 28
29
9% Mar 29
75 *
8%
3%
10%
5%
28%
67% Mar 4
8% Mar 25
2% Mar 4
Glen Alden Corp (Un)
1
31%
75
81
35%
65 %
21,400
8,850
14,300
5,400
5,100
24,700
46,900
900
2,900
2,000
5,300
5,100
2,200
270
27,200
2.000
15,600
8,000
570
9,900
3,600
•No
y
Mar 15
Mar 12
Mar 25
Mar 11
Mar 28
Mar 29
Mar 29
Mar 29
Mar 22
Mar 26
13%
Sale
33
Sale
18
Sale
17%
Sale
28%
Sale
29%
18%
Sale
Mar 14
Mar
1
17% Mar 15
27% Mar 19
14
14%
Sale
52%
13% 14%
Sale
13% Mar 25
50 Mar 7
13%
Sale
45
96%
39%
51%
28
96%
28
__
28
96%
62
36%
—
62%
Sale
Sale
Sale
35%
39%
Sale
Sale
40%
36%
Sale
Sale
26%
26%
28
Sale
15%
16
15%
16%
14%
16%
44%
16%
29%
17%
14%
15"%
47%
15
17%
44%
(W E) <& Co
25c
Corp
1
Hlbbard Spencer Barlett
25
Holmes (D H) Co Ltd
20
23
6%
1
Sale
—
67%
Sale
42%
3iya
Hertz
Inc
12%
39%
13%
Sale
44%
Heller
Industries
32
14%
27%
1
2.50
1
3
14
13
—
15
27%
Sale
7%
Sale
160
—
6
14
22
7
8
28
1
11
1
7
Mar 7
26% Mar 8
45 % Mar 28
"7%
"6% ~6%
27%
26%
Illinois Brick Co
Illinois Central RR-
10
•
18%
39%
23%
42%
Sale
Sale
24
Sale
45%
46
7%
Feb 23
2
2
2
5
50%
37%
48%
7%
47 %
Jan 14
Jan 29
Feb 19
8
Feb
9
Jan
83/4 Jan
24 3/4 Jan
83/4 Jan
10% Jan 29
29
Mar 28
10% Jan 31
67% Mar 4
8% Mar 25
2
2% Jan
75
Mar 21
9% Jan 24
33/4 Feb
7
10% Mar 15
5% Jan 18
29% Feb
6
79% Jan 25
85% Feb
5
35% Mar 29
65% Mar 29
20% Mar 29
34% Feb 25
9
4%
25%
72 %
78
31 %
577/a
Feb
Mar
Mar
Mar
Mar
Jan
i?
4
7
6
1
3
Jan %
17% Jan
32 % Jan
2
3
23
Jan
20% Jan
16
36
2
Mar 23
54% Jan
Jan
Jan
4
li
4
36% Jan
2
28
10
4
Mar 14
42% Mar 1
7%
26%
42
2
Mar 26
Mar 15
27%
7%
17%
Mar 2?
33
Mar 12
443^ Jan 16
6% Jan 21
17% Jan
21
Sale
35
27% Jan
27% Mar
28%
7%
6% Jan 11
4% Jan
i
28
6% Mar 25
26% Mar 29
27%
2
Jan
Mar
Jan
2
3
2
1
Mar
43
39
160
181
17%
12 %
27%
3%
Jan
Mar 14
—-
16%
14%
15%
44%
Feb 25
24% Feb 14
116% Feb 14
19% Jan
8
12 % Mar 1
33% Mar 28
3% Feb 25
19% Jan
108
13
64 Mar 20
36% Mar 25
22
30
18
15
15
32
40 Mar 6
36% Mar 1
22
28
4
54% Jan
22% Jan 21
J
49% Jan
14
14% Mar 15
52% Mar 29
28 Mar 7
28 Mar 7
—.
62 Mar 26
35% Mar 1
-
25
28
Sale
Sale
48
7% Sale
24% 25%
1
13% Mar 25
45
28
Jan 3
Mar 7
60
Jan
31 % Jan
12% Jan
38% Jan
34% Jan
22
Mar
8
2
2
8
3
6
26% Jan
3
Jan
4
16
13% Jan 25
15% Mar 26
42
149
24
4%
17%
Feb 12
Jan 33
Jan
4
Jan
3
Mar 7
6% Mar 19
26% Feb 13
23% Mar 29
36
Mar 26
54% Jan
4
34% Mar 5
127/8 Feb 11
40% Jan 15
18
36%
18%
21%
Jan 15
Jan 28
Jan 14
Feb 18
15% Jan 10
Jan 25
Jan 11
55
31
64
Mar 20
377/8 Feb 20
13
Jan
24
43% Feb
7
39
Mar 15
22% Jan 25
32
Feb
7
18
Mar 22
15% Jan
9
18ya Jan 28
49
Mar 28
160
Feb 28
Mar 11
Feb
4
Mar 7
Jan
9
28%
8%
17%
8%
25% Jan
3
27% Jan 29
19
8
2
26% Mar 8
45% Mar 28
Mar 13
Mar 1
Jan
4
Mar 13
40% Feb 18
29% Mar 7
56% Mar 11
48% Feb 14
67% Jan 31
30% Feb 18
28% Feb 18
48
Jan 23
55% Mar 28
Jan
39% Jan
28
Central Indus
Indianapolis Pow & Light-*
.*
•
Illinois
Inland Steel Co
Interlake Steamship
Int'l Harvester Co
-
■
'
.
—
'
•
Co
Int'l Minerals <fe Chem
Int'l Nickel Co (Un)__
Internatl Paper (Un)
International Shoe Co
Int'l Tel & Tel (Un)
Iowa Power & Light
36%
•
25
•
493/4
403/4
62%
5
•
2.50
—•
•
36%
28%
54%
45%
59 %
36%
2534
50 %
41%
62 ya
Sale
25
253/4
42 %
38
28%
55%
47%
55%
Sale
Sale
Sale
43%
59 %
30%
26%
27%
25%
41%
Sale
Sale
26%
44%
433/4
Sale
Sale
Sale
Sale
59 %
Sale
26%
Sale
'
Shinkle.*
volume,
;
__
26%
10
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens
Jones A Laughlin
Steel (Un)
21
Mar
Mar
Mar
Mar
16% Mar
49
Mar
Mar
160
28% Mar
7% Mar
17% Mar
10
March
1
Mar 6
Mar 1
Mar 4
Mar 18
Mar 26
Mar 4
Mar 1
Mar 15
Mar 20
Mar 7
29%
Sale
Sale
Hupp Corp
Huttig Sash & Door
19%
Sale'
13
~5
—
__
Sale
38% 39%
16%
44%
Sale
28
Sale
45
153
23%
Hubbell (Harvey) class A—5
1
34% Mar
12% Mar
40% Mar
13% Mar
33% Mar
18% Mar
30
Mar
11% Mar 19
39% Mar 26
33
12%
par value.
tCorrected
* Ex-stock dividend
Kx-rights.
36
33% Mar 22
Sale
18
39%
Howard
Sale
11%
39%
15%
1
Hammond Organ Co
Hanna (M A) Co
Heileman (G) Brewing
Hein-Werner Corp
34
Sale
Sale
14%
Gulf Oil Corp
.
8.33%
Gulf States Utilities Co
•
for
7,300
3,150
5,000
2,400
2,700
Mar 21
Mar 11
Mar 20
8
23% Mar 29.
5
Mar 26
33%
17 %
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
7% non-cum preferred_100
Greif Bros Cooperage cl A •
Greyhound Corp (Un)
3
Griesedleck Co
33%
Sale
10
Exchanged share-for-share
200
23%
11%
40
14%
9%
36%
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber •
Gossard Co (H W)
•
Granite City Steel
b.25
Effective
200
25
36
1
22
21
28
29
Mar 29
46%
9%
283/4
9%
9%
5
6%
6
9%
8%
2%
10%
35
33
46
5
Gillette (The) Co
Mar 25
Mar 14
Mar 8
Mar 1
Mar 28
4% Mar 29
Sale
70
83/4
2%
9%
Corp—_3.33%
8
Sale
4%
General Telephone &
General Tire 8s Rubber
Genesco Inc
—
Mar
Sale
41
34
47
6%
45%
8%
243/4
8%
General Dynamics
1
General Electric (Un)
5
General Foods Corp
•
General Mills
.3
General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
28% Jan
2
55% Mar 1
236% Jan 10
65% Mar 29
34% Jan 30
80% Jan 15
62% Jan 10
247% Jan 30
4%
Sale
Sale
Sale
7%
45
1
__
51% Jan
2
31% Jan 14
240
Mar 12
Mar l
Mar 20
Mar 1
Mar l
20% Feb 18
23% Feb 20
Sale
Sale
45%
35%
Candy
21
16% Jan 2
17% Jan 16
30
Mar 4
60 % Mar 25
Mar
Mar 29
60% Mar 27
26
Feb 1?
54% Feb 1«
20% Jan
t
—
4%
1
Corp
5
General Contract Finance_2
General
22%
Sale
22
113
19% Sale
106% 107%
17 %
Sale
28
28%
12%
—
1
Mar 20
55% Mar 1
237
Mar 19
32
29
44
Mar 29
27% Mar 26
46% Jan 25
64% Feb 18
12% Feb 21
65% Mar 29
33% Mar 18
6
33%
29 %
30
59% 60
241
241%
Mar 27
Mar 12
Mar 1
Mar 14
4
4
3
Sale
Prices
37% Mar 25
19% Mar 5
22% Mar 13
18% Mar 20
33
Mar 14
60%
24%
52 %
16%
49% Mar 29
Mar 29
Sale
29%
Sale
55% Sale
235% 236%
32
Sale
234»% 235
*
Sale
Sale
16
Highest
23*% Jan
43% Mar 28
59% Mar 1
11
Jan
8
7
12
20% Mar 22
General Amer Transport 1.25
General Bankshares Corp
2
40,600
1,504
29,800
44,800
37,700
8.800
18,700
218,500
24,000
6,300
260
15
50
Sale
5,700
3,400
7,900
Sale
19 %
Fairchild Camera <&
Instrument Corp (Un)
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co_
1
FWD Corp
10
41,400
14,100
1,450
130,300
18,400
15
49%
29,200
8,450
2,400
32,100
4,400
56% Mar 1
23% Mar 18
Sale
23%
Deere & Co
Detroit Edison
100
60
24
Sale
44
Mar 28
Mar 1
11% Mar 26
54
11,000
7,650
14,400
9,200
21.300
59%
23%
49%
Sale
Sale
61%
23
14,000
9,100
27%
43%
61%
11 %
53%
4,600
2,000
65
10%
Mar
Mar
Continental Oil (DelMUn) 5
Controls Co of America
5
Corn Products Co
50c
5,400
60,900
Prices
Sale
Curtiss-Wright Corp (Un)_l
65
Ask
Sale
Sale
45
59
9,800
2,700
16,200
Bid
Sale
34%
32,600
4,000
12,000
Ask
Sale
Prices
42%
24%
7,200
1,100
Closing or
•
Co
2,100
900
or
Lowest
Sale
Prices
Highest
Lowest
1.33%
Foods
Power
Bid
Par
March 29
March 1
Opening or
Bid
Ask
1963
Opening
RANGE SINCE JAN. 1
-PRICES IN MARCH
Price Jan. 2,
Crowell-Collier
Publishlng_l
Crucible Steel Co of
America (Un)
12.50
4,300
41
MIDWEST STOCK EXCHANGE
April, 1963
10
a
'
.
__.
9
43
6
Sale
8"%
43%
6%
44%
47%
Sal"
Deferred
,
delivery
■■
—
.
Mar 1
27% Mar 29
53% Mar 18
44% Mar 20
59% Mar 13
27% Mar 1
26
Mar 6
42% Mar 21
55% Mar 28
.
31
38%
29%
56 %
48%
60%
30%
27 %
44%
55 %
9
-
-
■
_
Mar 13
Mar 28
Mar 7
Mar 11
Mar 25
Mar 7
Mar 29
Mar 7
Msr 29
Mar 28
Mar
1
31
36
26
50% Jan
4
♦OV4 Jan
3
59% Mar 13
263* Jall
2
25% Jan
3
42% Mar 21
55 % Mar 28
8% Feb
6%
47% Mar 27
6% Mar 19
43
6
53%
51% Mar 20
53% Mar 27
47% Jan
9
47
Sale
6%
6
50%
50%
52%
rCash sale.
Mar 13
8% Mar 8
43% Mar 12
6
Mar 21
Sale
45
6%
sale.
31
36
Sale
* ®x-o /idend.
13
Jan
3
Mar 21
2
31
10
Jan 15
47% Feb 20
6% Mar 19
54% Feb 18
(Un) Issue adr^^ted to unlisted trading privileges,
42
Aggregate Sales
Midwest
March
Since
Jan. 1
Shares
Shares
2.200
7,700
6,100
Price Jan.
alUtJVa
Kaiser Alum & Chem
in
"TOO
2,700
7,800
26,500
12,100
4,800
2,200
3,200
950
13,600
2,900
2,60o
5,800
!
7,000
2,700
26,500
7,700
9,850
20
4,300
2,800
4,900
1,200
6,100
Bid
33%
35%
Kansas City Pw&Lt (Un)_«
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
_•
Kimberly-Clark Corp
5
Knapp Monarch Co
—1
Ask
Sale
32%
48 V4
52%
53%
66%
Sale
Sale
5414
6%
Sale
Sale
70%
53%
27%
19%
12 %
66%
Sale
20
9
7%
29
20%
13 %
69%
12%
Sale
Sale
8
46
11%
12%
12
5y8
5%
35V4
Sale
Sale
50
40
77%
78%
12
5%
12%
Sale
Merer Blanke Co__
Mickelberry's Food Prod—1
9y8
17
Sale
17%
27,500
Middle South Utilities
10
35y4
14,100
Minneapolis Brewing Co__ll
Minn Min & Mfg (Un)
*
Mississippi River Fuel—10
Modlne Manufacturing Co_*
Monroe Chemical Co
•
Monsanto Chemical (Un)__2
Montgomery Ward & Co__*
Morris (Philip) Inc (Un)_5
Motorola Inc
3
Muter Co
50c
10Va
53
35%
Sale
524
5,300
1,000
2,900
Co
McKay Machine
Means (F W) & Co
Merck & Co (Un)
43%
Sale
Sale
83
47%
650
Sale
Sale
7%
43%
80%
•
•
16%c
106
13%
73%
7%
80%
16%
McCrory Corp
Sale
70 %
Sale
41
16
1,800
Sale
20 %
Sale
35%
20%
16%
300
32
20
36
Sale
34%
Sale
•
29%
20%
35%
33%
20%
15%
47%
39%
43 y2
35
1
50c
7%
49 Ya
Sale
Sale
Marshall Field & Co
Martin-Marietta (Un)
8
Sale
44%
37
33%
21%
•
55
7%
Sale
35 y2
51%
42%
8%
4
53
72%
55%
8%
17%
Marquette Cement Mfg
52
72%
15%
51%
46%
8%
Sale
Marathon Oil Co
Sale
Sale
Sale
Sale
17
50%
Sale
52
Sale
8%
Sale
16%
Sale
Sale
83%
Merritt Chapman &
1,400
2,500
477
750
6,700
3,200
10,600
10,300
150
5,100
5,200
1,312
2,800
41,600
32,800
1,400
1,302
9,600
27,000.
600
30,800
66,100
2,700
1,200
2,300
11,900
2,300
1,300
2.600
1,700
5,600
8,400
1,800
12.400
21,600
5,700
12,500
2,700
6,900
14,000
3.9,00
8,400
2,90o~
350
32,000
7,600
19.800
4,400
1,650
85,000
2,800
24,100
11,900
3,300
18,000
6,100
800
16,100
3,400
4,400
800
1.400
13,100
2,700
6,400
2,100
900
2,600
7,800
2,600
10,000
3,200
12%
_4
Scott
Metropolitan Brick Inc
Nachman
Corp
5
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co
National Tile & Mfg
New York Central RR
Nor Amer Aviation (Un)
North American Car Corp
1
5
liy2
57%
39y8
26
3"/2
49%
33
•
24%
Sale
24
Sale
40%
40%
44 y8
Sale
;
Corp
•
Northern Illinois Gas Co__5
15
15%
58%
;
Manufacturing Co
1
15
Mathieson
7.50
Chemical
5
Mar
5
81
Mar
40% Mar 7
82% Mar 27
12
Mar
5
7%Mar26
Sale
24
44
Mar l
Mar 19
73% Mar 12
'
39%
45 Ya
Sale
45%
39%
39%
41%
45%
Sale
47%
>.49%
43%
Sale
Sale
493A
Sale
45
Mar
46 y4 Mar
41 y8 Mar
35%
Sale
44
44%
35%
43%
44%
33%
46%
13%
47 y4
36%
13%
Sale
36%
31%
Sale
43/4
.
Sale
16%
Sale
48%
76%
5y4
18 Ye
62%
22%
Mar 13
Mar 27
Mar 26
Mar 5
Mar 20
4
Mar 28
Mar 27
Mar 5
Mar 1
Mar 22
16% Mar
62% Mar
4
Mar 13
Feb 28 ;
24
4
413/8 Jan
73% Mar 12
Feb
3
5
2
15% Jan
60
Jan 24
9% Jan
2
17% Mar 28
38% Mar 28
12
Feb
18
62% Jan 18
43 y2 Feb 18
28% Jan 31
3
4
Jan
54% Feb 18
35y2 Mar 29
79
Mar 12
72% Feb 14
5% Mar 14
Feb 26
8
5
80% Jan
26 Va Jan 28
45 V* Mar 4
76% Mar 28
5y4 Mar 27
18% Feb 15
64 y4 Jan
3
24% Jan
2
21
Mar
5
4
15
Jan
7
17
5
57% Jan
7
63% Feb 19
48% Jan 30
50 Va Jan 28
Feb
14
47% Mar 29
55 Ya Mar 13
1
44% Mar 27
4
43% Jan
2
433/3 jan
39% Jan 17
33% Mar 29
44% Mar 19
35% Mar 1
47y4 Mar 28
33% Mar 29
43% Jan
8
35% Feb 19
49% Jan 29
15% Mar 13
47% Mar 18
17
48% Mar 27
13 y4 Jan
47 y4 Jan
7
2
37%
36% Mar 28
37% Mar
17% Feb 26
50% Feb 13
37% Mar 5
Sale
33
4
37
■
Mar
Mar 28
4
36% Jan
2
31% Jan
72 y2 Jan 24
.
——"•
37Ya Jan 28
72 y2 Jan 24
32
5
Mar 25
44% Feb 19
Sale
33%
14%
Sale
15y4
32% Mar 19
15y4Mar27
16
1
Jan 2
15y4Mar27
34% Jan 28
Sale
Sale
30
Sale
37»/4
38%
39%
25
35
Sale
Sale
30% Mar 27
37% Mar 26
25y2 Mar 13
21% Jan
4
36
Mar 20
24y2Mar20
30% Mar 27
40
Feb 14
Sale
32V2
Sale
25% Mar 1
36
Mar 20
24% Mar 20
49»/2
48%
Sale
Sale
Sale
29% Jan 28
13y4 Jan
2
Sale
48%
33y4 Mar 12
147/a Mar 25
46Va Mar 4
47% Mar 27
35
15
Sale
Sale
49y8
58y4
Sale
48%
46%
Sale
Sale
53
Sale
33yaMar29
Mar
48%
18%
47%
16%
Sale
15
70y8
.v.
16y8
'__-f
Sale
,
Sale
58%
Sale
17
15.
74
Sale
Mar 29
16% Mar
,
5
49% Mar 29
48
53
Mar 29 ;:
50%
Mar 1
58%
47% Mar 1
50Ya
16y2 Mar 5
17
'
-'/•■
70y8 Mar 1
75%
46 a Feb 12
47% Jan
3
49% Mar 29
Mar 12
Mar 28
Mar 27
Mar 22
47
Jan
2
53
Mar 1
47y8Jan 14
16y2 Jan
8
51% Feb 21
58% Feb
4
50y8 Mar 27
17
Feb
5
Mar 28
70y8 Mar 1
29% Jan 16
32y2 Jan
4
41
66% Mar 29
62% Feb 19
69
Jan
62% Mar 7
26% Mar l
37% Mar 27
45y4Mar28
56% Jan
3
22% Mar 19
66% Feb 13
30% Feb 25
34% Jan
43% Mar
48% Jan 24
35
32% Mar
Sale
28
37y4
Sale
39'%
Sale
37»/4 Mar
4
34% Mar 28
30y4Mar28
40% Mar 13
62%
61%
62
65%
Sale
62% Mar
5
59%
23y4
37y4
Sale
Sale
Sale
57% Mar 19
22% Mar 19 N
45
Sale
32y4
24%
42%
28 y2
47y4
Sale
Sale
Sale
Sale
Sale
57y4
28%
Sale
28%
35
Revlon Inc
40%
Sale
Sale
4,000
12,600
Rexall Drug &
Chemical (Un)
9,800
34.200
33,800
81,300
16,850
64,600
28
Sale
Sale
Sale
Sale
43%
Sale
Deferred delivery
60
Sale
26%
37y8
43y2
Sale
Sale
Sale
31
31 y4
Sale
Sale
24y8
38%
29 V*
45V2
sale,
r
Sale
Sale
Cash sale.
6
Mar 19
36
Mar 19
43% Mar 7
29y8 Mar
24
Mar
38% Mar
t Ex-liquidating
v
24
.
32% Mar 25
8
4
1
28% Mar 18
45% Mar 1
•
75%
29%
37%
30y4
36y2 Jan 11
34%
29%
Radio Corp of Amer (Un)__*
Raytheon Company
5
Republic Steel (Un)
^_10
Feb 25
Mar
Jan
Jan
Feb
Jan
______
__
Sale
Sale
50
•
_
Sale
32%
Feb
4
Mar 29
16% Feb 15
28
35
Mar 15
50
33%
28%
37y2
32%
17y2 Jan 16
••
15y4
46%
48J/2
38,100'
12,300
34,400
9,600
a
Feb 26
Mar 1
5
67
Feb
32%
24Vb
37
23%
41%
3y2 Jan 16
49
Jan 17
32% Jan
3
72% Feb 20
60y2 Jan
2
4y8 Jan
3
45% Mar
______
33
25Va Mar 13
6
16
13,100
2.50
9
8
4
62
Reynolds Metals Co (Un)__*
Reynolds (R J) Tob (Un>_5
RIchman Bros Co
•
Royal Dutch Petrol (Un)_'.10g
12% Jan
Sale
4,300
•
Jan 25
16y4
2,100
Co_
5
173/a
48%
36%
36y2
——
11
71% Mar 27
26
9%
43%
18 y8
54 y8
47%
1
4
Sale
48%
Sale
33%
Mar
Mar 25
Jan 15
5
Feb
4
Jan
6
Feb
Feb 25
75%
47%
17
48 y4
37
33 Ya
5
5
49%
37%
38 y4
22%
17
50%
14
Jan
Jan
9
Jan 17
10y8 Jan
2
53
Jan
2
37y2 Mar 19
68% Mar 22
5Ya Mar 14
Mar
Mar
8%
Mar 29
5
Mar 4
Mar 13
Jan
2
Jan 28
Feb 27
Feb 21
Mar 13
Jan 14
45
7%Mar26
52% Mar 26
35% Mar 29
79
Mar 12
67
32
20% Mar
85% Feb
17
35
__
66% Mar 28
4% Mar 27
7
4
74 % Feb
58% Jan 11
8Va Mar 11
2
5% Jan 25
49V4 Mar 1
32% Mar 1
72% Mar 4
5
4
12
__
4
1
6
14
Jan
35
9
Mar 14
17% Mar 28
387/8 Mar28
11% Mar 1
60
Mar 28
42% Mar 11
26
Mar 8
17
Mar 12
35% Mar 1
liy8 Mar 6
56y4 Mar 4
37% Mar 19
25V* Mar 13
Mar
38% Jan
40% Feb
53 % Mar
79% Jan
12 Ya Mar
5% Mar
5% Mar
39%
43%
Sale
50
Jan 16
16
2
47% Jan
60
47y2
46y8
•No par value.
fCorrected volume.
®nli«t»rt trading privileges,
y Ex-rights
4
16% Mar
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
;
33y3c
6,700
26,600
Mar
Sale
25%
32V*
2,900
20
17
6
Mar 25
47% Mar 29
Mar 18
39
Mar
17
30%
Sale
4.700
9,300
21% Mar 19
16
61%
25
Oats
49% Mar 25
44%
43%
Jan 23
Feb 28
8% Jan 31
20
16%
47
1
8
28
Mar 29
43% Feb 28
341/2 Jan 24
33% Mar 29
17%
Sale
54%
49
16%
14%
70%
17% Mar" !
53% Mar 12
47% Mar 13
8% Mar 8
6
Jan
37% Mar 26
37% Mar 8
16%
62%
32
15%
Mar
Jan
2
Jan 14
Jan 22
Jan
2
Mar 28
43% Mar 1
35 Ya Mar 4
33 Va Mar 29
Sale
30%
13'A
.
8% Mar
60%
22%
24%
Quaker
Mar
42% Mar
27%
19%
12%
66%
6%
43%
15%
49%
42%
Mar 29
75% Mar 13
8% Mar 11
Mar~29
50
60%
21%
5
10
9,200
15%
Sale
•
4,900
10,300
4
Sale
Parke-Davis & Co
16.600
14
Sale
56.600
19,700
Pfizer (Charles)(Un)__33ysc
Phelps Dodge (Un)
12.50
22.900 Phillips Petroleum Co (Un)_5
2,103- Potter Co (The)
1
1
Process Corp
_
•
26,800
Procter & Gamble (Un)
•
6,000 Pub Serv..Co of Colo
5
21,900 Public 8erv Corp of Ind
•
16,900 Pullman Co (Un)_.
31,300 Pure Oil Co
5
5
16
14,600
9.800
20% Mar
6
Mar 28
12% Mar 26
70 Ya Mar 4
6% Mar 28
Sale
25%
36%
20,400
32
Mar 28
55
Mar 28
8% Mar 11
Sale
—
Sale
36%
7,800
29% Mar
20
16%
62 Ya
21 Ya
•
Peabody Coal Co
Pennsylvania RR
73
4y4
15 y2
60
21
Owens-Illinois Glass Co_6.25
Pacific Gas & Elec (Un)—10
Packaging Corp of Amer__5
70 Ya Mar 5
52% Mar 13
7% Mar 8
4%
Sale
Mar~~7
53%
79%
25%
32% Mar 1
40 v Jan 30
50
Jan
7
66% Jan
2
52% Mar 13
6% Jan
2
7
51% Mar 19
4 Ya
Sale
Sale
65
1
651/.
4%
4y8
Indiana Public
Ohio Edison Co
Oklahoma Nat Gas Co
34% Mar
1
.-'nil'
Sale
Sale
-
7
Co
•
Natural Gas Co_10
Pacific Ry (Un)_5
States Power
(Minn) (Un)
5
Northwest Bancorp
3.33
32% Mar
5
22
36y#
2,500
7,800
1,012
71
Sale
4%
Airways Inc (Un)_
1
Paramount Pictures (Un)__l
4,900
64y2
67
73%
24,400
1,000
7,100
1,800
Sale
4%
80%
,
9,000
400
50,500
29,400
Sale
26%
5
Sale
Sale
80%
Pan American World
2,900
12,700
38%
25%
3y2
51 y2
35%
78%
68
15%
64%
24%
Olin
8%
17%
Sale
Sale
58%
Sale
Sale
Sale
Sale
Sale
27
5
Sale
Sale
4%
49%
32%
1
1
Oak
8%
17y4
38%
11 y4
58 y4
__
17%
35%
60%
3%
4
_3y8
Northern
Service
Northern
Northern
Northern
12 V*
5%
74y4
38%
1
Northern Illinois
8
5%
Sale
Sale
27
4%
Sale
Sale
74%
26
5
5
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
Sale
Prices
_
47%
Ask
34%
Sale
__
4
Laclede Gas Co__.—
Leath & Co__
•
Libby McNeil & Libby
7
Liggett <fe Myers Tob (Un)25
Lincoln Printing Co com_50c
$3.50 preferred
*
LingTemco Vought(Un)_50c
Lockheed Aircraft (Un)_
1
Lorillard (P) Co (Un)
5
Lytton's (Henry C) & Co__l
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices.,
Highest
Sale
Prices
Closing or
or
Ask
Bid
53%
42 %
8%
22,900
.
Opening
Opening or
Par
52%
42%
8%
17,200
28,700
26,300
71,700
2,600
9,100
„
CTArirC
16 %
15,400
10,100
12,200
2,700
-PRICES IN MARCH
1
Lowest
March 29
2,
March 1
Stock Exchange
25
Mar
7
45% Mar 27
-v
29% Mar 13
47% Mar 27
distribution.
x
1
Jan
2
2
7
29y8 Mar
23% Jan
38Va Mar
28
Jan
43y2 Jan
Exdividend.
(Un) Issue
39
37
26%
45%
30%
47%
Feb
28
16
17
25
18
24
18
Jan
7
Feb 18
Mar 27
Jan 24
Feb
6
admitted
April, 1963
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
March
Since
Jan. 1
Midwest
*
Stock Exchange
Shares
Shares
STOCKS
par
482
1,422
50,300
Louis Nat Stockyarda
•
25,900
4,500
16,700
29,500
42,500
600
2,100
2,300
7,300
2,700
9,900
1,700
46,200
9,000
3,900
3,100
22,900
455
12,500
1,700
1,300
1,000
6,400
2,000
18,100
10,000
3,100
6,500
1,200
2,000
St
Price Jan. 2,
K
Bid
350
12,300
1,300
4,700
99,200
2,600
74,000
12,500
11,400
142,400
3,700
12,100
45,700
24,100
9,000
173,400
58,100
37,700
700
4,800
6,300
11,900
2,300
39,800
15,500
400
1,900
100
300
400
2,200
6,600
15,000
1,600
700
2,300
5,400
1,200
1,700
4,000
40
288
1,200
3,600
24,200
3,300
33,400
13,600
1,700
7,000
7,000
29,200
2,000
7,500
1,800
10,600
1,900
5,700
26,100
12,900
31,600
120,300
5,700
24,100
6,000
25,400
6,900
21,700
19%
19%
Sale
19%
39%
39%
Sale
59
Sale
57
76%
9%
8%
8%
Sale
Sale
61
3
Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
77%
9%
Sale
77%
Schwitzer Corp
Sears Roebuck & Co
Class B
Shell Oil Co
1
1
.1—
Standard
Dredging
1
Stewart-Warner Corp
Storkline Corp
Studebaker Corp
Sunbeam Corp
Sunstrand Corp
■n
—r
■■
n
(Un).
95
401
1,100
3,000
1,700
1,500
2,700
4,000
3,900
7,100
3,400
35,700
300
900
600
1,000
2,400
5,400
8,400
44,000
'
$
•No
1,000
value.
par
Kavrlghts.
2
8%
9%
Sale
Sale
16y8
16%
66%
67%
Sale
Sale
Sale
15%
8%
Sale
Sale
30
Sale
14y8
8y4
34y2
Sale
31
Sale
43
7%
42 y4
24 y2
32
Sale
30
31
6%
26%
44%
4
21%
73y2
40%
44y8
1374
38y4
33
35
96
14
27
9
18% Mar
Sale
44 y8
26
31%
6%
42 y8
24y4
28%
41 Ya
Mar
Mar
Mar
Mar
Mar
Mar
33%
7%
44%
25 y.
34%
42%
18%
607/8
17%
41%
49y2
13%
29%
Mar 1
Mar 1
Mar 12
Mar 4
Mar 6
Mar 27
Mar 21
59
8
26
18
21
1
12
25%
26%
48%
Sale
Sale
42%
23%
74%
24 y4
75%
Sale
9%
103% 105
30%
48
4
46
4%
28%
74%
Sale
52%
63y2
35»/2
25%
76%
43%
Sale
24%
Sale
14»/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
607/8
Sale
32»/4
26%
32
58
Sale
43
54
14
60%
35%
32
Sale
38%
Sale
Sale
Sale
Sale
46%
57%
44 y2
64%
19%
65%
17%
Sale
6%
Sale
36%
84 y8
41%
36%
Sale
Sale
Sale
37
106%
36
24% Mar 12
37% Mar 28
106%
53y8
62%
36
Mar 25
Mar 19
Mar 8
Mar 4
36y4Mar26
25% Mar
43% Mar 19
6% Mar 12
33 y8 Mar 20
45% Mar 11
7% Mar 28
35% Mar 29
39%
44%
7
35%
44%
Sale
Sale
Sale
75
80
Sale
99% 101
36% Mar 18
39
40%
9%
1
13% Mar 8
28% Mar 20
34% Mar 7
Sale
Sale
Sale
4% Mar
46
Mar 29
30 y4 Mar 27
74% Mar 15
44% Mar 19
29%
45
65
26% Mar 6
47 y2 Mar 20
102 Va Mar 1
51 y8 Mar 6
61% Mar 26
34% Mar 11
32y4Marl3
25%
Mar 5
Mar 29
54% Mar 25
31% Mar 7
24 Va Mar 4
74% Mar 15
Sale
357/a
22
Mar 6
55
Mar 15
14y4 Mar 1
31
Mar 7
1
Sale
53>/4
64
14
27
14
Sale
Sale
Sale
41%
18
43
Mar 6
Mar 15
Mar 4
37%
Mar
Mar
Mar
Mar
19% Mar 27
66y4Mar22
7
Mar
Mar 25
13% 14
29% 29%
46%
34%
58%
75
Mar
-
5
80% Mar 27
44
Mar 25
47% Mar 28
14% Mar 4
32% Mar 7
39% Mar 28
34%
41
Sale
29 y4
79y4 80
43% 44
28%
32 y4
36 y8
58%
Sale
41%
102 Va
53y4
46%
Sale
32%
25 %
31
33
Sale
Sale
76
43
42% 42%
60% 61
43% 44 y4
71 y4 71%
9% 10
101% 102%
Mar
1
6
>
28 y4 Mar 19
32 y4 Mar 1
36% Mar
80
81
Mar
Mar
29% Mar
34% Mar
40% Mar
80% Mar
1
4
40% Mar 25
56 y4 Mar 12
44 - Mar 11
64% Mar 5
9% Mar 8
101% Mar 26
Mar 4
2
Jan
Jan 22
2
Jan
Feb 28
33 y2 Mar 8
96
Mar 18
13
Jan 11
2
25 y4 Jan
36
Jan
2
8% Jan 16
47
Mar 29
Mar 22
Mar 27
34
Sale
Sale
46y4
Feb 27
Jan 22
5
Feb
Jan 25
Mar 22
22% Mar
22%
35%
58%
51 Va
28%
42 y4
59%
45 y4
71%
10
102 y4
-
28
14
29
4
Jan
20% Feb 14
68% Mar 26
57
64
59
2
Jan
27
15
9% Feb 25
33y2Mar27
33% Mar 25
2
42
29
22
Mar
Mar
Mar
16% Jan
2
6% Jan
18
1°
30
40y8 Mar 27
9
Mar 15
58% Jan
2
52% Jan
2
13% Mar 26
7y4 Jan
2
29V* Feb 25
31
4
29
25
14
29
28
41 y4 Mar
66 Va Mar
56% Jan
31 y2 Jan
36
Jan
96
Mar
15
Jan
28
Jan
16y8Mar25
6%
43 y8
25%
Sale
38%
Feb
79%
liy4
9%
9%
38 y4
8% Mar 26
57
64
53% Mar 14
40%
Sale
14
62
61% Feb 28
32
31%
25%
45 Va
4%
42%
Sale
Jan
28
44% Jan 18
8% Jan
3
8% Jan
3
34% Jan 17
9
Mar 4
33y2Mar27
54%
74
12% Mar 28
11
13 Va Jan
21% Jan
74% Jan 17
4
8l/4Mar20
29% Mar 6
32
Sale
32y4
32y8 Mar 26
8
2
687/s Mar 26
8y2
34y8
54
Sale
48ya
63%
59
7
Jan
13% Mar 26
2
Jan
Jan 22
3
Jan
39% Mar
15% Mar 11
31%
42%
18 y2
Mar 15
14%
31%
45%
4%
12
53
9
2
2
Jan
26% Jan
Mar 15
Mar 18
Mar 7
Mar 29
59y4 Mar l
57% Mar 1
13% Mar 26
54%
45
Sale
Prices
13% Jan
40% Mar 27
16y8Mar25
61% Mar 1
52% Mar 1
53%
31%
42ys
Sale
Sale
47
14
22% Mar 4
41% Mar 29
66y8=Mar 25 - '
55 y2 Mar 4
30ya Mar 28
4
Mar 6
60% Mar 4
54
Mar 1
28% Mar 19
33% Mar 8
96
Mar 18
13
Mar 20
25% Mar 1
37
Mar 4
9
Mar 15
Sale
Sale
Sale
Sale
46%
6%
32%
9
22% Mar
37
17%
427/4
54ya
14V4
30%
42
Sale
79
10
Sale
31
35
35%
12% Mar 28
12 % Mar 5
20 y4 Mar 15
40% Mar 25
61% Mar 14
79% Mar 14
9% Mar 4
9% Mar 4
9% Mar 15
38 y4 Mar 22
Sale
35
317/«
10% Mar 1
12 y4 Mar 18
19 y8 Mar 6
39% Mar 8
Mar 1
60
77% Mar 1
8% Mar 26
8% Mar 5
9y4 Mar 15
Mar 6
35
18%
34%
33%
48
61
77
48
49% Mar 11
13% Mar 26
32% Mar 26
Sale
29
Highest
Prices
48% Mar 15
13 y2 Mar 1
28% Mar 1
Sale
Sale
72%
63
Prices
41%
Sale
Sale
Sale
20
101
Sale
Prices
42%
Sale
Sale
Sale
4%
42%
20%
42%
Union Bag-Camp (Un)__6%
8
Feb 14
Mar 27
25
2
22% Jan
2
25% Jan
2
40% Jan
44%
26%
34%
43%
177/a Jan
2
59y2 Jan
7
16% Jan
2
41% Mar 4
43% Jan
9
13% Mar 27
29y2Mar21
19% Mar 27
66Va Mar 22
Jan
18
44
57
Mar 7
Mar 1
Feb
5
Mar 15
Mar 4
Jan
4
Jan
7
Feb 19
Feb
5
Feb 18
15% Feb
33% Feb
6
6
57% Jan 15
32% Feb 12
53% Mar 14
31%
25%
44%
4%
42%
21'/a
71 y2
Feb 14
Mar 22
Jan 25
28
Feb
5
48% Feb 21
4% Jan 10
46
Mar 29
30% Mar 27
76
-
Jan
10
4
35% Feb 26
37% Feb
101
Jan
2
48% Jan
4
60y4 Jan 25
33% Jan 2
32yaJan
7
111% Feb
21% Jan 2
737/8 Jan
3
40% Jan
3
43% Jan
2
13% Mar 8
28%-Mar 20
27% Feb
81% Jan
46% Feb
49% Feb
17y8 Jan
42% Jan
39% Mar
43% Mar 19
6% Jan 2
33
Jan
4
55% Feb 20
64% Jan
4
36
Feb
1
36% Mar 26
2
18
14
19
18
23
9
28
1
48% Feb
7% Jan 7
35% Feb 20
32% Jan 31
32
Jan 17
2
26% Jan
3
31% Jan
36% Jan 11
37
Jan
28
40% Mar 29
75
Feb 25
80% Mar
Mar 28
38
Jan
43
23
Mar 27
Mar 1
Mar 20
Mar 12
Mar 22
56 y4 Mar 12
42% Jan 30
62
31
18
3=
63% Feb 13
9
Jan
9
100% Feb 26
Jan
Jan
46% Jan
71% Mar
4
2o
10% Jan 21
106 Va Feb
5
Youngstown Sheet Ac Tube_*
85%
14%
Sale
15%
88%
88%
15%
93 y4
Sale
Sale
15 y2 Mar 1
89
Mar 20
15% Mar 14
93 y4 Mar 29
13% Jan
85 y4 Jan
Zenith Radio Corp
54%
Sale
52%
Sale
51%
Sale
51% Mar 20
54y4 Mar 14
51% Mar 20
59% Jan 22
68
68
68
68
S
1,000
9%
Sale
Sale
Sale
14J/2
7y4
Transamerica Corp (Un)
2
Trav-ler Industries
1
Trl-Continental Corp (Un)^l
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•
S
Sale
Sale
18%
61%
52%
Machine
39%
8%
29%
26%
Yates-Amer
37%
___
Sale
29
Wilson & Co (Un)
*
Wisconsin El Pow (Un)
10
Wisconsin Public Service 10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
_•
Sale
Sale
90
13
27
63%
58%
52%
2
29%
Sale
56%
•
5
2.50
Westinghouse Electric
6.25
Whirlpool Corp
5
Wieboldt Stores $4.25 pfd_*
34
96
Sale
Sale
Sale
5
10
1
Sale
Sale
59Vz
57y2
Thor Power Tool Co
Inc
29%
34%
t
52%
Thompson Ramo-Wooldr
Walgreen Co
Sale
Sale
Sale
Sale
Sale
Sale
59y2
53y4
18
Co (Un)
•
U S Gypsum
4
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp__2.50
Universal Oil Products Co
1
Upjohn Co (Un)
1
Sale
Sale
Sale
61%
16%
41 Vz
41%
14y8
29%
United Fruit
41%
65%
54%
RANGE SINCE JAN. 1
Lowest
Sale
Highest <■"
-
47
5
1
1
5
1
Union Carbide Corp
•
Union Electric Co <Un)_10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Air Lines Inc
10
38%
9%
9%
39%
19
5
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33y3
Texas Gulf Sulphur (Un)__*
Textron Inc
50c
Toledo Edison Co
8%
9V4
18%
Tenn Gas Transmission
.
Western Bancorp (Un)
Western Union Teleg
11,800
96
9
Sale
Sale
.
8%
Sale
34%
9%
35%
*•
Sale
Sale
Sale
Sale
Texaco inc
Swift & Co
'
37%
60%
54%
29
33%
88 %
13%
25%
37%
..25
Sunray D X Oil Co—
Webcor
4,400
.
Sale
Sale
42%
22%
25%
40%
.
2,100
10,800
"•
9%
Sale
8%
35%
'•
12
62
1
1
2.50
42,300
34,000
54,700
7%
Oil of Indiana__25
Oil N J (Un)
7
Oil of Ohio
10
Packaging
Stanray Corp
24%
9
Sale
237/a
35%
58%
51%
29%
34%
89%
13%
25%
36%
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif__6.25
Standard
Standard
Standard
Standard
9%
8%»
8%
38
Slgnode Steel Strapping
Sinclair Oil Corp
1,100
4,600
321/4
12 %
40%
12,500
11,900
11,800
Sale
12%
40%
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
_•
Square D Co (Un)
5
5,600
Sale
10%
12 Y*
1
1
Schering Corp (Un)
35
3,100
1,900
2,200
28%
Sale
Sale
nya
18%
1.40
109,100
11,000
4,800
39,000
13%
Sale
12 y4
Sale
35
31,500
49%
Sale
Sale
21,600
1,800
5,100
18,500
78,500
145,800
15,100
7,700
7,800
18,100
48%
13%
Ask
10
Southern Co (Un)
5
Southern Pacific Cu (Un)
•
Southwest'n Pub Serv Co_l
1,500
4,300
49
Sale
Sale
Bid
11%
18%
5
10,200
41,300
4,200
400
or
Ask
Bid
26%
Diego Imperial Corp—1
Sangamo Electric Co
Schenley Indus (On)
42,400
1,500
100
Opening
-PRICES IN MARCHMarch 29
Lowest
Sale
Closing or
Ask
13%
1
5
Socony Mobil Oil (Un)——15
41,800
,
53
St Louis Pub Serv cl A—12
St Regis Paper
5
San
March 1
1963 —
Opening or
43
Monroe
BONDS
Chemical 5s_
tCorrected
Ex-stock dividend.
volume,
1
Sale
.1985
a
Deferred
68 ;
delivery
sale
r
Cash
sale,
—
x
Ex-dividend.
Mar 20
(Un) Issue
Mar 20
admitted
to
9
2
Mar 20
unlisted
trading
16% Feb 26
95
Feb
18
Mar 20
privilege®
44
Philadelphia- Baltimore -Washin gton
Stock Exchange
Monthly and Yearly Record
PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
1963
1962
Bond Sales—
1963
1962
1,070,573
1,121,405
March
—
$3,000
3,669,474
3,411,169
Jan. 1 to March 31
27,400
RANGE OF PRICES ON THE
Stock Sales—
March (Shares)
Jan. 1 to March 31
Aggregate Sales
Since
in
March
Jan. 1
Shares
9,247
147
758
Phil&.-Balt.-Wash.
Stock Exchange
Shares
2.140
(Shares).
Price Jan. 2,
1963
Opening
STOCKS
Bid
Par
Opening
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MARCHMarch 1
Bid
or
Ask
March 29
Closing
or
Ask
Bid
Highest
Lowest
Sale
Prices
Sale
Prices
LISTED ISSUES
34^574
115^024
1.735
2,156
4,464
8,630
2,665
9,122
Acme Markets Inc_
Alan Wood Steel com
5%
preferred
American Tel & Tel
100
1~022
4*811
14,973
896
1.014
5,151
500
50,200
2,603
5,208
100
208
1,201
4,236
5,221
776
16,126
2,562
173
817
11,595
50
262
994
4,530
54,461
9,986
~300
~393
44,130
144,833
55
461
140
798
10,218
15
340
2:971
1.170
13,071
10,099
32,195
742
920
3,269
1,260
D C Transit System—
Class A common
13%
13
Sale
13 V*
10
Sale
8%
10 Vb
10% Mar 11
13 ya Mar 5
98% Mar 15
93'/4 Mar 14
13y8
Sale
13%
941/4
22%
ll'/s
94%
22
73 V*
Sale
96
Sale
Sale
23%
Sale
24
Sale
19
21
22
91%
Sale
Mar 12
81% Mar 14
7%
6%
Sale
6% Mar 28
10%
50%
10%
Sale
Sale
Sale
Sale
32 ya
55%
Sale
55 y8
89
6
61/4
7%
11
11%
Sale
Sale
10%
49%
32%
Sale
51 %
47%
30%
50%
29%
21%
46%
Dairies Inc
8%
39%
16%
58 %
12%
331/4
__
Sale
29%
241/4
42%
91/4
Sale
Sale
38
__
17%
16%
Sale
13
60 %
33%
12%
38%
10%
—1
Hudson Pulp & Paper—
5% series A preferred—25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
International Resistance.lOc
Lanston Industries
5
Lehigh Coal & Navigat'n
1
Lehigh Valley RR
•
Macke Vending Corp cl A—1
Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
Homasote Co
11
__
9%
21
21%
22
22
26
22%
Sale
Sale
Sale
40
17
Sale
12%
38 Va
11
__
__
28
29
25%
3%
Sale
3%
22%
20 %
20%
80%
24%
Sale
Sale
77%
22%
231/2
Sale
Sale
Sale
22%
Sale
24%
58
60
57%
61
1
52
7
Mergenthaler Linotype
7
4.396
3
22% Mar 21
24% Mar
25% Feb
47% Jan
24
Mar
7% Mar
4
4
3
93% Feb 21
27
38
Sale
40
5
46% Mar 29
91/2 Mar 29
21 Vb Jan
41% Mar 1
8% Mar 13
38
Mar 12
38
Mar 12
38
Sale
21%
Mar~27
22
Mar 29
201/4 Jan
9
121/4 Jan
8
16
Feb
5
57% Jan
2
11% Mar 27
Sale
Sale
46 Vb
9%
19
Sale
17%
65
12
12%
371/a
31%
9
8%
22
22%
Mar* 14
59% Mar l
11% Mar 27
17% Mar~27
65% Mar 28
121/4 Mar 6
10
Mar
6
8% Feb 11
21 y8 Mar 27
26
Mar
5
29
Jan 29
21 Vb Mar 27
28
Sale
3
11
Jan
3
22
24%
22%
Sale
Sale
83 Vb
24%
57
8
8
10% Jan 30
41 y8 Jan 29
22
Mar~29
12%
17%
65%
14%
Jan 21
Mar 27
Mar 28
Feb
4
10% Jan
29
29
11
Jan 29
Feb
7
2% Feb
31/4
52%
7
Sale
8
2% Feb
8
21% Feb
1
24 Vb Jan
4
61
__
__
20%
20%
22% Mar 13
19% Mar 1
82 Vb
19% Mar 13
80% Mar 8
24% Mar 25
22% Mar 13
20% Mar 7
20% Mar 1
83% Mar 12
77% Jan
2
23% Jan 14
Jan 14
22% Jan 4
87 V* Jan 30
26% Feb 15
8
37 y2 Feb
40 y8 Mar 6
41 >/2 Mar 29
34% Jan
3
4
40% Feb 18
41 y2 Mar 29
331/2 Mar 1
26% Mar 5
37% Mar 12
32 y8 Jan
2
2
2
33 7/s Jan
9
16% Mar 5
38
Jan 27
8ys Mar 11
4% Feb 21
9% Jan
2
7% Jan 21
29% Jan
2
5% Jan 15
4
33% Jan 18
8% Mar 15
48 V* Jan 29
11% Feb 21
68% Jan
2
7% Feb
4
169
Jan
8
5
Jan 16
11% Feb 21
73 y2 Feb 11
9% Feb 15
178
Mar 19
5% Jan 29
25
Mar 18
7
35%
Sale
25c
9%
Sale
8%
8%
9 V*
9%
30
Sale
421/4 Mar
51
52
51
51
52
52
72%
Sale
Mar
68%
162
—
Sale
42%
761/2
Sale
Sale
Sale
Sale
166
170
174
1
30%
8
45%
6% Mar
198
172
5
Sale
69% Mar 4
7% Mar 25
178
Mar 19
5
Mar 11
321/4
Sale
32%
Sale
31
63%
Sale
Sale
63 %
39%
Sale
40%
62%
33 y8
38 V*
Sale
39
43%
16%
1
Sale
Sale
Sale
461/4
17%
Sale
46%
17%
Sale
Sale
60% Mar
38% Mar
23% Mar
45 % Mar
17% Mar
541/4
Sale
8 V*
23%
8%
8%
81/2
Sale
22 Vb
_
8
21%
8%
Gas Improvem't.4.50
Universal Marion Corp
•
10
Washington Gas Light com.*
$4.25 preferred
•
$4.60 conv preferred
•
Sale
Sale
8ya
9
Warner Co
36%
26
34
87%
Sale
87%
123
102%
•
128
102
—
Sale
30
100
96%
96%
96%
31
——
29%
98
...
97
97%
88
6% % Inc subord debs.1977
r
Cash sale,
88
x
42% Mar
Mar 15
20
12
72'/a Mar 26
9
178
5
Mar
5
Mar 19
Mar 11
32% Mar
1
31
Mar 15
64% Mar
5
60% Mar 20
40 V* Mar
4
6
33 y8 Jan
22 Vb Jan
2
17
4
2
50% Mar 20
87/a
27%
35
541/4 Mar
50% Mar 20
Sale
Sale
8y8 Mar 11
22% Mar 13
8% Mar 29
Sale
Sale
25% Mar 11
33% Mar 5
8% Mar 25
23% Mar 1
9
Mar 19
27'/s Mar 29
35
Mar 29
29% Mar
9VB
Sale
Sale
43 % Jan
29% Mar
27
6
27
1
90
88
128
105
—
16% Jan
Jan
2
21 Vn Jan
2
8% Feb
5
8
25% Mar 11
33% Mar 5
87 y2 Feb 26
35% Feb
1
66 y8 Feb 18
41
Feb 28
25% Feb 21
47% Feb
4
18 Vb Mar 5
59
Jan
17
8% Jan 25
24 y8 Feb 21
9
Jan
8
4
29% Jan
4
37
Jan
87% Feb 26
—
31
98
BONDS
—.
46% Mar 27
121/4 Jan
35% Jan
24% Mar
47 y8 Mar 13
18 y8 Mar 5
Lothrop—
1.25
8% Mar 15
32% Jan
8
■
32%
United
1
5
4
91/2 Mar 28
5'/2 Mar 5
32% Mar 25
53
51%
25
Mar 15
Sale
Sale
Sale
Sale
Sale
30 V4
42%
•
Mar 6
Mar 6
Mar 26
Mar 1
8y8 Mar 11
5
_•
6%
24
—
Sale
331/4
19% Mar 1
19% Mar 13
52%
35%
Deferred delivery sale,
Mar 12
4
9% Mar
15
preferred
2
41% Feb 28
8ya Jan
2
23
23%
27
22
161/2
39%
32%
14%
357/8
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
25% Jan 21
37% Mar 25
United Corp
a
24% Feb 28
Sale
Sale
Sale
Sale
5
•No par value,
24% Mar
Sale
Thompson RamoWooldridge
Common
5% preferred
4
41V*
32Va
15
37 ya
Scott Paper
_*
Smith Kline &
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
;
•
Texas Eastern Transmn_3.50
515
29>/2
22%
50
Co
Woodward &
145
2
2
38%
Public Service Elec <& Gas
85
30 y8 Jan
50 »/4 Jan
Sale
Sale
Sale
50
50
1
6.333
4,020
1,237
325
32% Mar 1
551/2 Mar 28
Sale
10
2,645
4,043
11,442
31% Mar 15
511/2 Mar l
53 Vb Feb 19
33
Feb 25
54% Feb 11
40
preferred
preferred
Progress Mfg Co
39,745
120
10% Mar 20
46% Jan
3
39%
Potomac Elec Power com
15.193
1,119
10% Mar 20
50% Mar 27
Sale
Sale
Sale
Rltter Finance class B
4.038
8,423
10% Mar 20
481/4 Mar 7
34%
29%
61/4
4,855
1,087
1,884
8% Feb 18
35'%
32%
13%
•
10
1,400
2,062
6% Mar 28
34%
Philadelphia Electric
Phila Transportation
Riggs National Bank
572
14% Jan
8
10% Mar 11
7
5
.
262
3
5,886
'48V4 Jan 26
14% Jan 31
22
Mar 12
71% Jan
2
10
Pennsylvania RR
Peoples Drug Stores Inc
100
9,817
1,205
43
.
3
125% Feb
7
28 Vb Feb 11
14
Jan 24
107
Jan 28
24% Jan 17
95
Feb 13
1
$2.44
$2.46
9,414
22,426
2
18
37% Feb
22%
21%
Pennsalt Chemicals Corp._3
Pennsylvania Gas & Water.*
Pennsylvania Pwr Sz Lt
*
Perfect
3,131
23
25c
preferred
Oxford Mfg class A
2,924
783
366
141/4 Mar
22
2.50
2
50c
Garfinkel (Julius) com
4%% conv preferred
25
General Acceptance Corp —1
60c conv voting pfd
•
$1 preferred
•
General Motors Corp
1.66%
Giant Food class A
1
Gimbel Bros
5
Reading
Mar~22
8% Mar 1
13
Mar 12
94 y4 Mar 1
431/4 Jan
101/4 Jan 22
14% Feb
24% Mar
11%
94%
20c
Pepsi-Cola Bottling Co
of Long Island
2,628
13
Jan
8ys Jan
12% Jan
13 %
1
1,883
1,859
53,081
32.677
"*8
Sale
8%
20
281
85,734
2
7
3
8
5
6,164
10,320
27,098
61,262
25.938
30,763
7,798
114% Jan
24% Jan
122 V*
80% Jan 15
Co of
Food Fair Stores
Ford Motor Co
Inc
Mar" 13
26% Mar 29
47% Mar 15
14V* Mar 25
13
118% Mar
Feb 28
5
46%
Sale
44
Sale
68
12% Feb
13%
Delaware Pwr <Ss Light—6.75
Duquesne Light Co
5
Electric Storage Battery—10
Finance Co of America—
Class A
Firemans Insurance
7
14y8 Mar 14
Sale
25
1
Curtis Publishing
Photo
Sale
70% Mar
13%
Central RR of New Jersey_50
2,361
3,606
6,301
21,084
1,536
712
i2oy8
26%
45%
68 y2 Mar 27
14 y8 Mar 14
47
5
Common
5% non-cum
75
Sale
Sale
Sale
25
Natl Bank of Washlngton.lo
National Mtge & Invest—
29
3,298
10V*
13 %
43
1.1.80
Chrysler Corp
Foremost
Sale
13%
13
Baldwin-Lima-Hamilton
Washington (DC)
2,266
17,882
2,211
13%
62j/2
119%
251/2
1
Campbell Soup Co
60
69
1
24% Mar 28
45% Mar 26
13
Mar 6
33%
Baltimore Transit Co
Budd
Co
4,212
Sale
12'/«
64%
69
Sale
26 %
Sale
Arundel Corp
*
Atlantic City Electric
4.33
Atlantic Research Corp
1
B S P Company
66%c
9,959
8,308
71%
12%
62%
115%
24%
10
97
97 V*
94
.
Ex-dividend, y Ex-rights.
4
4
29% Mar
4
30% Jan
7
45
April, 1963
Detroit Stock Exchange
Monthly and Yearly Record
»
RANGE OF PRICES ON THE
Stock
March
Detroit
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
March
Shares
Shares
6,128
1,888
1,418
12,284
6,610
3,855
418
1,889
2,172
STOCKS
Par
LISTED ISSUES
Allen Elec 6s Equipment
Allied
Supermarkets
Bohn Aluminum
4,508
Briggs Mfg Co
56,568
Chrysler Corp
3,173
24,949
3,478
10,365
1.240
2,596
470
192
26,475
90,843
,2,522
557
1,604
8,852
HZ
L392
120
8,148
11,871
142,254
63,266
"ili
250
1,605
578
•
375
655
*665
!
: 450
398
307
698
5,077
5,701
1,667
15,949
14,221
~500
6,275
~394
1,144
300
2,658
200
530
•'
-*~922
41
II
12
12
11% Mar 29
Continental Motors
—
Refrigeration
Instruments Corp
.
1
1
_5
DWG Cigar Corp
-1
Davidson Brothers Inc.
.10
Detroit Edison Co
1
Detroit Gasket 6s Mfg.
Detroit Industrial Prod
1
Detroit Steel Corp
1
Dielectric Products Engr—1
Fenestra Incorporated
Gt Lakes
Chemical Corp—1
5
Hall Lamp Co:
Hastings Mfg Co
2
Houdallle Industries Inc
International Breweries
„
ww
..
—
93
6
Mar
Mar
28i
12% Mar 1
43% Mar 28
11% Mar 29
4
12
Mar 12
7%
13%
16%
3%
16
6% Jan 21
Jan
10
Feb 26
Jan
11
Feb 18
Jan 14
Feb
14
Sale
13%
Sale
32
9y8
4%
10%
—
__
11%
3%
4%
33%
11%
4%
13
4%
31%
10% Mar
1
4% Feb 19
65c Jan 2o
12% Mar 18
5% Jan
3
11% Feb
4
5% Jan 15
1.00 Jan 31
14
Feb
25
28% Jan
3
5% Feb 25
34
Feb 18
73
Jan
3
94
10% Jan
8
13
41
Mar
41
11
Jan
7
Feb 18
Jan 28
43% Jan 10
12
Feb 20
26% Jan 14
8
6% Jan
6% Jan 22
21% Jan 16
6% Jan 22
21% Jan 16
33% Mar 18
11% Mar 29
4% Feb
8
31% Jan
2
9% Jan 10
4% Feb 8
34% Jan 31
12% Feb 13
12% Mar
11% Jan
13%
r-
12
__
4%
12
4%
__
Sale
Sale
6
13
4%
32
Mar 1
10% Mar 19
12
Mar~18
i
8
8
Jan
11
Feb~18
19% Jan
5%
4
4
4%
4%
4%
4%
43% Mar 28
3
23%
24
Feb~12
Jan
8
24
Jan
35%
4%
40%
38
Feb 20
Jan 29
Jan
3
Mar 12
36% Jan 30
Feb 28
47% Jan
8
5% Jan 11
45% Feb
6
44
Jan 29
43% Mar 28
38
Mar 12
40
45
46
24%
25%
2%
3%
58
45c
Sale
Sale
~2
~3
1
1
46% Mar 29
42
28% Mar 29
25% Jan
3
28% Mar 29
4% Mar 18
6% Mar 28
65% Mar 29
3% Jan
57% Jan
9
2
45c
6% Mar 28
65% Mar 29
Jan
2
1% Jan 22
2% Jan
"4
3% Jan 10
4
4% Jan 17
7% Jan 11
5% Feb 13
7% Jan 25
31% Mar 27
29% Jan 22
20
Jan 18
4% Feb 11
31% Mar 27
20% Feb 28
7
4% Feb
39% Mar 8
3"% Mar 22
39% Mar 8
3% Mar 22
36
39% Mar
22% Mar 29
23% Mar 8
8% Mar 25
21% Jan
46%
Sale
42% Mar
28%
Sale
27% Mar
5%
Sale
Sale
Sale
60 % Mar 1
60c Mar 14
42 %
27 Ya
Sale
Sale
3
60%
Sale
75c
80c
65
68c
~2
"3%
"2% ~3
4%
40% Mar 28
31% Mar 27
Z
3%
5%
3%
9
_
3
6
9
20
21
1
King-Seeley Thermos Co
1
Kingston Products Corp—1
Kresge (S S) Co
_10
Kysor Industrial Corp
1
La key Foundry Co
1
Lansing Stamping Co
1
LaSalle Wines 6s Champ—2
Leonard Refineries Inc
3
3%
6
9
20
-
84c
Mar
7
*2%
Mar 20
4% Mar
4
~2%
Mar 20
4% Mar
21
3
21%
7%
1%
3%
1%
3%
Sale
3%
23
8%
8%
24
9
2
2%
3
3%
3
2
3%
2%
10%
3%
22%
8%
__
2%
2
12
9%
--
Sale
8%
3
3
•
2%
4
2
4
2
9
3
30
2
2%
2
2%
1
Mar 22
3
Mar 21
3
Mar 21
3
10
Mar 15
10
Mar" 15
10
8
2
8
3% Mar 22
24%
Jan 16
Mar 22
9% Jan 23
2% Feb 28
2% Feb 28
3% Jan 30
2% Feb 14
7
10% Feb
2%
Mar 21
Jan
8
Jan 18
4
1%
Feb
3% Jan 11
8
2%
12
Garden—1
1
Michigan Chemical Corp
1
Inc
Madison Square
Masco Corp
common—•
10
10
~2
~4
Z
16%
17%
6
30
5,403
968
2,496
2,476
2,588
Rlckel (H W) 6s CoRockwell Standard Corp—5
Rudy Mfg Company
1
Scotten Dillon Co
-10
Sheller Mfg Co
1
Soss Mfg Co
1
Standard Tube class
.10
Studebaker Corp
5
Corp
24%
Sale
2%
34
18
2%
35
Sale
23%
Sale
19
2,301
Upjohn (The) Co
2
Jan
11
11% Jan 29
12
2
4%
12
33
2% Jan
16^
Feb~19
3% Mar 25
13
Mar 25
3% Mar 25
13
Mar 25
6%
Sale
27
2
2%
36
19
25
37
Sale
25 %
7%
12
Jan
10
3% Feb
5
Mar
6
10% Mar
1
4
Mar
10% Mar
6
l
13
3% Mar 25
13
Mar 25
1
Sale
Feb 12
9% Jan 25
4
3% Feb
1
4% Jan 10
10% Mar 1
24%
25%
24% Mar 21
25% Mar 13
24% Mar 21
5i
24%
Sale
24% Mar 29
24% Mar 29
24% Feb
24% Feb 27
2%
36
2%
37
2% Mar 7
36% Mar 18
17
18
25%
26%
17
Mar 25
24% Mar U
2% Mar 15
36% Mar 22
19% Mar 5
25% Mar 27
Z
6
2% Jan 29
__
Sale
25%
5%
3%
17
16% Mar
16% Mar
7
~7%
7
4%
14%
7
4%
6
7
3
6% Mar 26
Vinco
Corp
20% Mar 25
18
3
1
1
4%
—
4
4%
2%
Mar
1
5
_
20% Mar 25
2
Jan
6
17
34% Jan
4
17
Mar 25
23% Jan
2
20% Jan 23
16% Mar 7
6% Jan
3
20
Jan 14
Jan 16
5
Jan 28
33% Jan 3
2
—
35%
1
6,261
Feb
4
2% Mar 15
Feb 11
37
21
Jan 21
27% Jan 24
20% Jan 23
16% Mar 7
8
Feb 14
Mar'l
39% Mar 28
75c
Feb 19
22% Jan 28
2
Jan 16
8
5% Jan
39% Mar 28
3
Jan 11
32
Jan 23
2
30% Jan 22
Young (L A) Spg 6s Wire—*
r
6
20
Universal Controls Inc—25c
Deferred delivery sals,
2% Mar
18
5
34
Z
1
Industries
17
4
12
4
United Shirt Distribntors—l
Wood all
6
_1
1
TTdylite Corp
__
10%
31
1
Superior Tool 6s Die Co.
2
5%
3%
Nat'l Elec Welding Macb—1
Parke Davis 6s Co_
Parker Rust-Proof Co—2.50
Peninsular Metal Prodncts.1
11%
2% Mar
12
Natl Brewing Co (Mich)—1
2,809
12% Mar 27
15% Jan
4
2% Jan
3
24% Feb 25
2.50
Prophet (The) Co
a
Sale
1
Higbie Mfg Co
Hoskins Mfg Co
1,130
par.
Prices
1
"RnwHiKr
628
400
11%
10
Gar Wood Industries
1
General Motors Corp—1.66%
Goebel Brewing
_
1
T.oVoc
II %
30% Mar 14
1
1
2.50
1
Ford Motor Co
Fruehauf Trailer
10%
~
1
Crowley Milner & Co
1
Cunningham Drug Stor's.2%
Divco-Wayne Corp
Drewry's Ltd USA Inc
—
—
5%
Mar 14
Mar 15
Mar 28
Mar 8
5% Mar 13
Mar 15
Mar 28
44
Nautec
•No
Sale
7
Mar 18
43
36.282
591
29%
Mar
42
6.954
115
975
28%
86c
12%
5%
29
41
1,550
6,596
13%
6
87% Mar
162
130
871
88c
12%
4%
92%
Sale
Murray Corp
8,642
1.00
Sale
11%
281
943
86c
13 %
5
11
5
90c
13 %
10% Mar i
5
Mar 15
91%
Micromatic Hone Corp——1
Motor Wheel Corp
5
Mt Clemens Indus com
1
6 % preferred
4
225
204
98c
12
8
U
5
95c
10
4
Sale
391
204
5%
Sale
125
13,111
Sale
4%
12%
Michigan Sugar
6% preferred
16,387
16%
89
1,110
1,403
11%
5%
Sale
1,010
,
Mar 28
10%
Macold Industries
ZZ
3
10%
Cox
Prices
7% Mar 13
12% Mar 18
16% Mar 7
3
Mar 28
5
73%
p.root
~438
Mar
25
Fed Mogul Bower BearingS-5
42,324
10,525
17
3
7
12% Mar 27
16% Mar 1
Consolidated Paper
10
Consumers Power Co com—*
$4.50 preferred
•
$4.16 preferred.
Copeland
Highest
12
7%
12%
27%
Burroughs Corp
4,700
71*765
3%
2
7%
12
16
2
Prices
1
5
Buell Industries
1,373
29,919
Sale
Sale
Sale
Ask
92C
11
1
5
608
6,463
Bid
10%
4%
Eaton Mfg Co
——2
Economy Baler Company
1
Ex-Cell-O Corp
3
15~066
7%
12%
16%
Ask
Sale
Prices
Sale
—
1,768
3,826
983
15
2%
—*
Brown-McLaren Mig Co
Budd Company (The)
14.891
770
615
100
14
1
Borman Pood Stores
2,165
733
4,971
12%
RANGE SINCE JAN. 1
Lowest
Sale
Highest
•
110
1.955
2,238
1,097
29,684
Bid
Closing or
Brass—5
&
1,154
10,172
Opening or
750,194
765,592
(Shares)-
PRICES IN MARCHMarch 29
Lowest
March 1
7
6%
11%
Amer Metal Product* Co—2
Associated Brewing Co
5
Avis Industrial Corp
5
Bethlehem Corp
683
Price Jan. 2,
1963
Opening er
Bid
Ask
1
1
Jan. 1 to March 31
235,213
189,490
(Shares)
1961
1962
Stock Sales—
1962
1963
Sales—
DETROIT STOCK EXCHANGE
Cash sals,
x
Xx-dividend,
y Ex-rights.
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
Stock Sales—
March (Shares)
Jan. 1 to March 31
Since
Jan. 1
Shares
Shares
969
768
834
7,769
2,737
5,734
1,083
4,937
974
7.046
150
563
1,012
2,602
4,357
830
550
4,495
27,765
45,491
387
480
2,908
5,300
2,877
1,055
2,148
9,022
1,540
16,387
224,621
9,232
3,541
6,803
34,478
6,312
1,017
3,690
12,602
1,560
9,872
3,301
30,797
3,732
7,853
596
200
2,702
18,509
(Shares)
A CP Industries
Abbott LaboratoriesAdmiral Corp
Air Reduction
(Un)
104,760
74.357
50,421
.
135
7,467
72,746
2,456
27,888
110
3,011
24
7,129
1,508
409
21,065
99
24,814
3,994
7,862
5,255
1,869
1,456
21,167
28,403
1,000
23,348
82,062
9,340
Closing
Bid
Sale
13%
55%
3%
4%
10%
Mar l
Mar 4
Mar 20
Mar 7
Mar 22
Mar 25
7
3
43
14%
20%
Sale
Sale
45
43
5%
Sale
113%
18 %
13%
6%
Sale
Sale
18%
14%
33
Sale
12%
45
5
25
11%
23%
24%
25%
Sale
__
American
Sanitary
~3% "3%
™
~3 % "3%
10%
Sale
25%
54%
3%
Sale
Sale
3%
Sale
21
~3
Sale
Sale
Sale
20%
Sale
2% Mar 18
20% Mar 25
2% Mar 25
19
Mar 29
™
19%
27%
Sale
Sale
14%
Sale
13% Mar
61% Mar
121%
118% Mar
28 % Mar
5
(Un)
•
American Tel St Tel
33%
American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp.
.-1
12%
—
Sale
61%
118%
28%
____
114%
Sale
Sale
Anaconda Co (Un)
Sale
;. 14%
44%
Sale
10,007
6.981
31,736
15,053
4,334
16,756
18,495
45
Sale
62
181
922
2.650
7,282
2,121
4,030
1,065
777
165
46
573
17.669
7.945
5,263
8,612
5,063
1,385
752
73,248
64,454
1,574
112
22,734
22,243
"7% ~8
.
705
820
4,820
2,013
12,692
1,927
19,465
14.318
2,303
1,550
1,161
6,340
42,137
114,315
71
100
5,316
1,040
5.813
6,473
121
200
44,540
7.651
8,152
4,922
~7% ~7%
Sale
42%
Sale
25%
—
Sale
,
JL.
.
48%
42
26%
52
mm
Sale
Sale
—
~8% "9%
31%
Bell St Howell Company—•
Bendix Corp (Un)
5
3,194
1,561
746
2,346
1,300
16,615
300
4,590
8,030
18,230
2,420
20,326
46,385
849
3,421
10,271
5,862
4,149
21,781
13,828
3,799
7,822
893
1,572
2,860
11.870
9,867
880
7,110
-
400
650
4,786
13,270
1,195
3,712
Admitted
2%
Sale
Sale
26%
Sale
53
a.—
2%
Sale
25
Sale
12%
—
—
Sale
3% Mar 26
11% Mar 21
2 % Mar 18
22 % Mar 4
.
3
21
"
Mar
1
7
% Mar
28% Mar 28
1
76
74
12
Prices
Jan
8
Jan
Jan
54% Jan
3% Feb
14
3
3
14
4% Mar 7
10% Mar 22
Mar 25
7
3
Mar 26
43
Mar 1
12% Mar 28
14% Jan
2
2
20% Jan
51 % Mar 21
4
5% Jan
2
113% Jan
18
Jan
3
2
13% Jan
87%
85%
15%
58%
4
Feb
Mar
Jan
Mar
26
15
28
26
Jan
10
5% Feb 18
12% Jan 11
9% Jan 11
3% Jan 28
46
Jan 15
12% Mar 28
17% Feb 18
23% Mar 28
Jan 18
60
.6% Feb 15
126% Mar 22
20% Jan 28
16% Jan 11
31% Mar 4
45
Mar 27
10% Mar 28
37% Jan 24
47% Jan
2
25
26
Mar
1
54% Mar 29
3% Jan
3
Jan
7
48% Jan
3
3
Mar 18
9% Jan
2
20%
2%
16%
27%
Feb
Jan
Jan
Jan
Mar 25
11% Jan 22
11%
2%
24%
3%
23
Mar
Feb
Jan
Jan
Feb
31% Jan
21
25
31
28
14
16
Mar
Mar
Mar
2% Mar
% Mar
52
50
~3
~3%
~2% ~3
22%
Sale
23%
45
27
38%
Sale
27%
52%
53%
2%
12
Mar 4
21% Mar 19
25
11%
Sale
11% Mar 27
2%
21%
50%
Sale
Sale
30%
36 %
Sale
—5
•
Buckner Industries Inc
1
Budd
Co_
-—5
Budget Finance Plan com-50c
—10
9
5
2.50
35
36%
32%
Sale
18%
1.95
Sale
2.15
••
-
Cabol Enterprises Limited-*
Calif Financial Corp
1
California Ink Co Inc
5.50
California Packing
2.50
%
8%
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un) 25
1.85
18
24%
Sale
%
Sale
18%
Sale
Sale
Sale
Sale
44%
29%
45
Sale
a
34% Mar 20
96% Mar
16
50 % Mar
1% Mar
30
Mar
Mar
30
35% Mar
Caterpillar Tractor
Celanese Corp of America
Cenco Instruments Corp
10
_•
22
18
28
26
26
—
—
10%
30 %
30%
4%
11%
55c
Sale
Sale
Sale
11%
30 %
28%
4%
65c
Sale
19%
19%
Sale
80c
8%
12
Sale
Sale
10
20%
90c
Sale
Sale
~4% "4%
Sale
—'
——
3%
25%
3%
Sale
•
1
_5
1
32 %
—
16
34%
Ltd
1
Chesapeake St Ohio (Un>_25
Chicaeo Mil <£•
Paul St
Pacific Co (Un)
•
32%
Sale
Sale
—
Sale
21%
16%
Sale
Sale
29%
Sale
1
Champlin Oil & Ref (Un)_l
32%
36%
39
37
Sale
Sale
55%
trading privileges. Bee page 50 for all other footnotes.
Sale
Jan
Jan
Jan
Jan
% Mar
15% Jan
23
Mar
19% Feb
1
2
22
2
2
20
28
4
26
11% Mar 27
13% Mar 20
68%
125
32%
65%
17%
Mar 21
Feb
7
Mar 13
Feb
6
Jan
25% Feb 14
47% Feb
4
3% Mar 27
33
Jan
15
33% Mar 14
Jan 28
56
46% Feb
27%
27%
52%
53%
2%
it
15%
26%
24%
1
21
Mar 13
Mar
1
Feb
5
Feb 25
Feb 12
Jan 28
Jan 2.
Mar 7
Feb
14
Jan 22
14% Jan 25
4
30% Jan
% Jan 21
34% Mar 20
93% Mar 18
15 % Feb 25
2% Feb 21
114% Jan 14
7
8
21% Feb
50 % Mar 22
3
1% Jan
28% Jan 31
1
16%
3%
10%
24 %
57%
1%
30
35% Mar 26
32%
40%
18% Mar 28
19%
29
61
Jan
Feb
41% Mar
Jan
37
2
26
6
9
28
Feb 27
Mar 19
16
1.75 Mar 26
12% Mar 19
3
13% Jan
Mar 21
Mar 29
Mar 21
8% Jan
26
Jan
28% Jan
Mar 13
6
90c
50c
10% Mar 28
8% Jan
Mar 21
26% Mar 27
97 % Mar 14
22% Mar 12
18% Jan
50c
8% Mar
19
Mar
5
Mar 11
21% Mar 22
3% Mar 13
24
40
19%
62
Mar 25
21
3-A Mar 28
Mar 8
Mar 15
Mar 19
25% Mar 29
40 % Mar 12
Mar 14
34% Mar 1
37% Mar 4
42% Mar 4
33% Mar 7
36% Mar 29
32
1
Mar 19
29% Mar
10%
25 %
47%
48%
2%
Jan
Sale
Sale
Mar
Feb
Sale
Co
42
26% Jan 28
18
14
4
4
2
7
30% Mar 29
7
29% Jan
Mar 6
52
55
21% Mar
31%
Jan
Mar 26
12% Mar 12
31
Mar 13
30% Mar 7
5% Mar 7
Mar 14
Mar 5
Mar 20
8%
Sale
Sale
3
MarTi
19%
59%
11%
29%
28%
4%
96
22%
40% Jan
14% Mar 27
Jan
10
9
Jan
Jan 11
Jan
7
Feb 28
Jan 28
Feb 12
Mar 23
Feb 18
Feb 27
Feb 15
61% Mar 12
44% Feb 12
46% Jan 30
32% Jan 16
8
20% Jan
2.35 Jan 28
14
Feb 27
15% Mar 28
a
24% Mar 12
—
28% Mar 1
59% Feb 18
14% Mar 19
22% Jan 8
10% Jan
61% Mar 12
42% Mar 28
Mar 7
45
30% Mar 8
17% Mar 4
2.00 Mar 13
13% Mar 4
15% Mar 28
Mar 19
16
1.75 Mar 26
12% Mar 19
14% Mar 8
a
*
26%
Mar 27
23% Mar 1
52% Mar 7
1% Mar 6
30
Mar 28
31% Mar 4
38% Mar 4
18% Mar 7
61% Mar 12
41% Mar 6
41
Mar 21
28
Mar l
Sale
Carrier Corp (Un)
10
Case St Co (J I> (Un)__12%
Castle St Cooke. Inc
4
a__
21% Mar 29
114% Jan
2
15
2
a—
a
a__
1~90
L80
13
•—'
<MI
.
toto
Sale
2.10
-
18
—
4%
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)
1%
16%
13%
10%
45
13%
"8% "8%
•
Buttes Gas St Oil Co
44%
28
—
13%
10%
15%
7
1
13% Mar 11
15% Mar 21
2%
5
Broadway Hale Stores
Brunswick
Corp
8
12% Mar
24% Mar
18% Mar 28
•
Mar~27
23
7.50
Borg-Warner Corp
Brewer (C) St Co Ltd
Mar 28
22
13
1
28
28
Mar
Mar
Mar
Mar
Mar
Mar
a
Sale
Sale
Cerro Corp (Un )
Certain-teed Prods Corp
Chadbourn Gotham Inc
55% Mar 28
93% Mar 18
37%
(Un)
Mar 11
33% Mar 14
a
a
12% Jan
58 % Jan
a—
31%
Sale
Sale
—
.
Boeing Company (Un).
Bond Stores Inc (Un).
preferred
60c conv preferred
45% Mar 28
3% Mar 27
34% Mar 20
%
27
21
13
13
621/B Mar 12
16% Mar 27
6
1
6
4
1
7
25
20
a__
Sale
6<?„
Mar
Mar
26
Sale
Sale
2%
14% Mar
68 % Mar
Mar
122
32% Mar
13 % Mar 20
30%
to unlisted
1
Mar 1
54% Mar 29
24%
21%
—
Sale
Oil
11% Mar
26
8
a
29%
Borden Co (Un)
Mar
26% Mar
(Un).
Charter
32% Mar 13
46% Mar 11
30% Mar 29
33
52
42
2p
40c
Benguet Consol (Un)
Bestwall Gypsum (Un)
Burlington Industries (Un)_l
Burroughs Corp
5
71.323
7,234
30,397
3,069
1Tn)
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
24.240
480
2,113
1
Bullock's Inc
Bunker Hill Co
29,654
Mar 5
Mar 22
Mar 26
Mar 7
a
Sale
Sale
Balawm-Llina-Ham (Un>_13
Baldwin "Securities (Un)—lc
Bait St Ohio RR (Un)__1100
11,493
2,732
25,190
235,136
Mar 4
Mar 28
Mar 12
a__
a
30%
20
3
5«
Baker Oil Tools Inc
Bethlehem Steel
15
43% Mar 6
3% Mar 27
Warrants (Un)
5% preferred (Un)
Avco Mfg Corp (Un)
Avnet Electronics Corp
Sale
1
1
60% Mar 29
14% Mar 19
Sale
Sale
30%
Sale
Sale
5
1
a__
Public Service
2.50
Arkansas-La Gas (Un)
2.50
Armco Steel Corp (Un)—10
Armour St Co (Del) (Un)_5
Ashland Oil St Refln'g (Un)_l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)
1
558
Sale
40%
50
1
5
Arizona
159
Sale
16%
Anthony Pools Inc
Apollo Industries Inc
Archer-Daniels Midland—•
408
40
209
40
4
Mar 26
Mar 29
12% Mar 28
16%
23%
55
6%
126 %
20 %
27% Mar 25
Sale
61
29%
Amphenol-Borg Electronics-1
7,664
24,513
2,935
Mar
Prices
4
15
13
26
5
7
5
Standard
(Un)
Amer Smelt St Ref
6,941
3,395
45
11% Mar 21
«...
16%
3
31% Mar 4
45
Mar 27
10% Mar 28
25% Mar 20
49% Mar 1
3
Mar 18
Sale
'•
"
20%
Mar 26
Mar 1
117
Mar 6
18 % Mar 4
14 % Mar 20
Sale
Sale
Mar
Mar
Mar
Mar
10% Mar
Mar
8
15% Mar 27
21% Mar 6
51"% Mar 21
6
Mar 11
Sale
Broadcstg-Paramount
1
1
12% Mar 28
Sale
Sale
5%
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Corp
85%
14%
58%
3%
4%
Mar
13%
Supermarkets (Un)
1
Allls-Chalmers Mfg (Un)_10
American Cement
$1.50 preferred
84% Mar
82
Allied
Theatres (Un )
Amer Can Co (Un)
Mar 15
Sale
1
Ambassador Oil Corp
1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
Sale
Prices
82
Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
or
Ask
1
Alleghany Corp (Un)_
or
Ask
1962
81,000
3,000
-PRICES IN MARCHMarch 29
Lowest
A
Amer Radiator St
129,419
Bid
1963
^ March
Jan. 1 to March 31
81 *
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot As Chem
•
534
Opening
or
Ask
1
J Industries—
Alaska Airlines
•
March 1
.25
_5
(Un).
10,785
241,001
6,752
23,954
4,144
32.737
4,127
Bid
Cyanamid (Un)_10
American Electronics Corp_l
American St Foreign Power
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
Amer Machine St Fry
1.75
5.980
.
Opening
Par
1,850
32,958
8,175
3,'48 5
40,282
1,138
4,572,443
14,969,664
Price Jan. 2,
1963
Stocks
Amer
3,429
8,799
4,093,011
11,890,271
Pacific Coast
Stock Exchange
Axcnui
Aggftu ate Sales
in >
In A
March
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1963
1962
V; v(
Bond Sales-
Mar 29
1
1A Mar 21
54% Mar 4
10 % Mar 27
9% Mar
39%
42%
23%
16%
4%
8
4
24
96
6
Feb 18
Jan 17
1
Jan
Mar 13
2
7
Jan 16
Mar 11
Mar 22
23% Jan
16
39% J an 15
3
7% Jan
2
26% Jan
34% Mar
37
Mar
Mar 13
31% Mar 28
34
9
21%
3% Mar 13
Mar 27
Mar 13
Mar 8
1
Jan
1
Feb 25
62
Mar 26
12% Mar 12
31
Mar 13
10
10% Mar 28
21
Jan
30
27% Jan 24
100% Feb 18
23% Jan 18
8
4% Jan
25% Mar 29
40% Feb 25
10% Feb 20
~35
Jan
11
38% Jan 29
4
40% Jan
40% Jan 10
47
Feb
18
19% Jan
25% Feb
6
14
4
6
19% Feb
4% Jan l1
34% Jan 17
3
Mar 19
Mar 29
29% Mar 1
1% Feb 19
IV4 Mar 21
56% Mar 5
52% Jan
11% Mar
10% Mar 27
4
19% Mar 14
4
17
3
3
21
3
1% Mar 21
57% Jan
7
12
Feb 15
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
1,799
1,217
700
35,212
3,028
5,120
2,765
2,377
Aggregate Sales
in
March
Since
47
PACIFIC COAST STOCK EXCHANGE
April, 1963
RANGE SINCE JAN. 1
-PRICES IN MARCH1963
March 1
Opening or
Par
Bid
March 29
Opening or
Ask
Bid
Closing
Bid
Ask
Sale
Prices
or
Ask
Sale
,
Prices
Highest
Lowest
Sale
Prices
Highest
Lowest
;
Sale
i'rices
Chicago Rock Island &
•
198,574
10,678
4,237
441
1,340
2,105
i
3,211
16,884
12,545
13,949
9,658
12,473
59,951
11,856
1,297
1,487
2,400
1,254
5,767
6,478
4,172
2,125
2,236
59,351
6,594
481
638
2,400
683
1,398
324
618
"
2,054
3,240
7,747
18,957
Pacific RR (Un).
Chris Craft Industries
Christiana Oil Corp
1
1
25
15
147
3,085
1,105
11,435
3,633
372
9,772
2,415
39,618
60
195
Continental Can (Un)
Continental Cop & Steel
Crestmont Consol Corp.
Zellerbach com
2,844
23,473
17,337
9,013
11,275
1,972
2,272
4,388
10,816
200
15,145
293
302
500
54,301
667
1,006
19,825
6,906
294
1,177
2,695
2,677
6.655
2,408
13,711
33,015
2,792
15,765
1,822
653
963
2,965
10,338
1,200
115,972
2,715
307
22,750
6.045
4,560
6,815
29,899
22,079
22,451
406
2,018
2,279
13,214
3,289
227
5,148
26,134
37,391
115,844
12,002
10.752
84,475
4,407
4,667
13,706
186,809
42,285
1,965
6,744
8,032
1,690
117,937
29,848
11,432
2,193
850
14,189
33,249
8,539
1,527
22,480
1,835
27,262
4,513
109,369
765
811
1,475
208
9,242
8,964
57,711
5,129
4,486
2,077
1,221
52,692
250,640
11,894
17,475
5,679
12,119
310
(Un)
Sale
Sale
8%
___
17ft
Sale
_
21
Sale
Erie-Lack RR (Un)
Eureka Corp Ltd ($1 or
12
7%
lift
32%
27 ft
a__
20ft Mar 19
14
Sale
Sale
13% Mar 13
13
Mar 8
2.20 Mar 29
45% Mar 25
45% Mar 25
60
Sale
7ft
7%
19% Mar 29
7ft Mar 18
Sale
Sale
Sale
12
Mar 18
32% Mar 1
27ft Mar 1
12%
14
Sale
Sale
33%
28 ft
38ft
13 ft
40
55%
Sale
ii
Sale
23%
Sale
23% Mar
Sale
235 ft Mar
20% Mar
Sale^~
%
lft'
18%
23
55
Sale
21%
1
Sale
45ft Jan 22
53ft Jan
11% Feb 28
2
28% Jan
24% Jan 15
12 ft Jan 21
8
39 ft Feb
23
Mar 26
34% Mar 12
28% Mar 25
Sale
Mar 26
Mar 1
26 ft Mar 4
60
Mar 25
24% Mar 7
240ft Mar 13
20% Mar 22
"% "I
22
-
114% Mar 28
% Mar 15
Sale
18
Mar
6
115% Mar 14
Mar 20
55
19
Mar
Sale
21ft
37%
Sale
9%
34%
Sale
Sale
37
30c
Sale
25c
Sale
"ft ~~A
25 ft
.40
Sale
Sale
35c
40c
39
Sale
Fairchild Stratos (Un)
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)
1
5
40c
45c
39 ft
Sale
1
45ft
7ft
39%
Sale
38ft
24
Sale
39 ft
Sale
40 ft
Sale
3
1
245
20% Mar 22
108% Jan 3
117
Grace (W R) ft Co
Granite City Steel (Un)_6ft
>
Feb
Feb
1
Jan
19 ft Jan
51ft Jan
4ft Feb 13
39
Jan 15
Feb
25 ft Jan
35c
33
Mar
35c
50c
Jan
4
2
Feb 26
35% Jan
3
3
4ft Mar 29
38
33% Mar 13
33ft Mar 4
34% Mar 21
19% Mar 19
69ft Mar 6
14% Mar 14
12 ft Mar 29
22% Mar 27
42
Mar l
9
Mar 14
26% Mar 20
27 ft Mar 1
20ft Mar 4
70% Mar 22
15% Mar 5
15
Mar 6
22% Mar 27
46 ft Mar 29
33% Mar
32
Jan
17% Jan
69% Mar
14% Mar
12ft Mar
22% Mar
17%
..
Sale
9% Mar 29
28% Mar 29
28% Mar 28
8% Jan
26% Mar
24% Jan
40 ft Mar 20
34
Mar l
40 ft Mar 20
35 ft Mar 12
40ft Mar 20
44% Jan
34
40
Sale
39%
..
——
..
..
'
..
..
14ft
Sale
a.
14%
'
14%
*
..
Sale
Sale
29%
Sale
■
Sale
:
'
Sale
Sale
Sale
46
9%
28 Va
28 ft
28
Sale
..
..
Sale
Sale
..
-
Sale
~34
..
..'
..
28%
25 ft
73
Sale
..
——
7%
Sale
Sale
Sale
Sale
8%
8ft
77%
..
___
58 Ya
60 ft
Sale
..
..
«
Sale
23 Ys
Sale
„
_
a
..
25 ft Mar l
72 ft Mar 18
8% Mar 6
77% Mar 1
33% Mar 20
60ft Mar 1
5ft Mar 20
33 ft Mar 15
..
74
Sale
lift
Sale
.-.'L
35 ft
Sale
65
Sale
..
—
.
■
..
Sale
9ft
27%
27%
_
..
12 ft
42 ft
....
..
—
■;—
24%
21%
Sale
Sale
..
..
Sale
Sale
Sale
25
24
49%
..
..
T
..
..
Sale
33 ft
..
31
Sale
22
..
_
..
——
——
Sale
..
..
'
'
ir
...
.
...
a
..
..
.48
.83
Sale
Sale
73c
75c
75c
Sale
..
..
..
..
— .
Sale
40
37"%
70c
70c
46 ft
33 ft
Sale
75c
Sale
Sale
Sale
—
-
—
trading privileges. See page 50
—
—
—
—
for all other footnotes.
Mar 25
74% Mar 29
13 ft Mar 18
28
-
81
35 ft
65 ft
5%
Mar 27
Mar 29
Mar 29
49% Jan 14
8% Feb
6
22% Feb 18
2ft Mar 26
2AJan 15
19-
8ft Mar
17 ft Jan
42
7
9
9% Mar 29
17% Jan 17
Mar 13
Jan
2
42% Feb 11
26% Feb 14
36ft Jan 23
41ft Mar 28
21% Feb 18
73% Jan 14
17% Feb 25
18
Feb 13
24% Feb 27
47% Jan 8
10% Jan 29
33% Jan 11
28% Mar 28
Feb
13
24
2
6
14
29
27
28
7
20
2
Mar 1
Jan 10
Mar 1
Mar 18
Jan
4
15 ft
25%
72%
7%
77% Mar
31% Jan
7
58
2
Jan
1
5ft Mar 20
31% Jan 11
25 ft Mar 8
24
Mar 29
23
Jan
20% Jan
49% Mar 29
57
Mar 20
23
Mar 22
33% Mar 27
35 ft Mar 29
37% Mar 26
44%
53ft
17 ft
28%
12
Mar 12
Mar
4
a
68c
85p
69c
45%
32%
37%
76c Mar 5
47% Mar 21
33% Mar 25
40ft Mar 7
27% Mar 15
Mar 26
Mar 13
Mar 27
Mar 6
Mar l
27% Mar 15
Mar 29
2
Jan 15
7ft Jan
33ft Mar 15
Mar 1
Mar 1
Mar 13
Mar 18
18% Mar 5
30ft Mar 20
33 ft Mar 1
37% Mar 26
lift Mar 14
!
m -r
a
24%
21 Va
44%
56
_
..
41ft Mar 28
35
Mar
5
4
41% Feb 19
42ft Jan 28
6ft Jan 11
24
37% Jan
5
Feb 25
40ft Mar 27
"
8
9
7
Jan
25 ft Mar 29
38
24
9
3
15c
Mar 13
Mar 19
Sale
Sale
14
11% Jan 24
Sale
39%
25 ft
18
1
1
41ft
7%
22ft
2ft
9%
Mar 13
Mar 13
Mar 5
Mar 5
Mar 29
29
8
9% Mar
34% Mar
Mar 29
5
26
25-
29% Mar 28
25 ft Jan
4
Mar 28
Mar l
Mar 26
Mar 7
Mar
28
24ft Feb 11
7%
20%
2ft
8ft
5
28
4
29% Jan 11
62 ft Jan 10>
25ft Jan 28
35
..
Sale
-
•
1
39ft Feb
Sale
..
33 ft
4
1
Gibraltar Financial Corp
Gillette Co
1
Gimbel Bros (Un)
5
Glen Alden Corp (Un)
1
Glidden Co (Un).
10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (BF) (Un)
10
39 ft
25 ft
..
8%
28%
24%
Georgia-Pac Corp (Un)—80c
Gerber Products Corp
5
39% Mar 8
41ft Mar 21
Jan
8ft Jan
14ft Mar
35% Feb
28% Mar
13ft Jan
35
Sale
..
2
General Telephone Se
Electronics Corp (Un)—3ft
Gen Tire & Rubber
30c
Mar 28
a__
45 ft
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2 ft
Mar 21
21
22% Jan
235 ft Mar
% Mar 15
17ft Jan
2
51ft Jan
9
28% Jan
7
20% Mar 28
5
45 ft Jan 28
65
Mar 29
Sale
~9%
1
Garrett Corp
2
Gen Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
5
5
2.25 Feb
38% Mar 18
Mar 4
4ft Mar 29
Sale
20%
2ft
33ftc
1
Mar
Mar
31% Mar 27
40
1
5
42c
9% Mar 8
Mar 29
14% Feb 13
13% Feb
6
~4ft
.
1
2
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial
•
Flintkote Co (The)
5
Florida Power & Light (Un)_*
Fluor Corp Ltd
2.50
37
4
35c
35c
Sale
5
10
•
25c)
29% Mar 28
23% Mar 5
9% Mar 1
34% Mar 1
3% Mar 18
22c Mar 15
29 ft Mar 13
Sale
v
1
8
29% Mar 28
20% Mar 28
24ft
a
Mar
% Mar 15
.
9
19% Mar 29
7ft Mar 8
5
13
37 ft
60
7
13
Mar 8
2.15 Jan 21
...
8ft Feb 14
23ft Feb 20
.
2
11% Jan
7% Mar 14
14ft Mar 28
l
%
17 ft
Mar 29
65
1
236 'ft
12%
37 Va
24%
Feb 18
Jan 25
17ft Jan
14% Mar 27
13
Mar 8
2.20 Mar 29
Sale
28
30
21
......
13%
Sale
14
6
16
10
8
a
13
2.20
11%
54
49
Jan
2
6% Mar 29
22% Mar 13
8
Feb
Mar
4% Jan
51% Jan
98ft Jan
Feb 12
Jan
3
Jan
3
Jan 14
2
17 ft Jan 30
Mar 28
6% Mar 27
9
64%
1
Goodyear Tire ft Rubber
5
13%
8
a
Jan
46%
3%
45%
97ft
19% Mar 12
Mar
4% Mar 18
64ft Feb 18
12ft Mar 12
60ft Mar 22
4
50
1
6
Mar 27
51
—
12V2
35 ft
.10
.1
Getty Oil Co
*
7
34
1
Fruenauf Trailer Co
52% Mar
49
Mar
4ft Mar
Mar 27
11 Mar 18
87 ft Jan 25
35
Mar 7
61% Jan 29
4% Feb 11
42% Mar 13
45% Jan 23
a
19%
7%
Jan
10% Jan
55
Jan
60ft Mar 22
^
54
3
3
60
13
28% Mar 26
27% Jan 29
60ft Feb 19
4ft Mar 19
4% Mar 18
61 ft Mar 27
12 ft Mar 12
18
Mar 20
8ft (Mar 1
6% Mar 29
Sale
Sale
Sale
6%
21%
Mar 15
44
5
Exeter Oil Co Ltd "A"
Flying Tiger Line Inc
a—
__
—
7ft
13%
28%
1
Food Fair Stores Inc.
Ford Motor Co
Foremost Dairies Inc
Friden Inc
14 ft
14
2.25
•MB
3
Eversharp Inc
Bearings
4% Mar 6
42"% Mar 13
a
/
1
10
1
Electric Bond As Sh (Un)—5
Electronics Specialty
50c
Emerson Radio Ss
Phonograph (Un)
Emporium Capewell
48ft Mar
....
5
El Paso Natural Gas
Electric Auto-Lite (Un)
59
a
Sale
~8%
Mar 7
Mar 29
35
'
Mar 19
Mar 14
Mar l
Mar l
48% Mar 15
3% Mar 27
—
—
—
18ft
Sale
Dresser Industries
50c
du Pont de Nemours (Un)_5
Admitted to unlisted
,—r-
..
—
-
8
(Walt)
(Un)
48% Mar 20
11 Mar 18
'87
Mar 18
50 ft Mar 15
.
'
___
DiGiorgio Fruit Corp—2.50
Lines
.
1
7
Sale
4ft
50%
„
„
—
Federal-Mogul-Bower
4,676
.
Sale
Dome Mines Ltd
11,487
945
234
__
46
1
Fairchild Camera <fe
Instrument Corp (Un):—5
695
—
__
...
_•
Eastman Kodak Co (Un)
Elder Peel Corp Ltd-
_
'
1
FMC Corp
Factor (Max) & Co.
Fairbanks Whitney
2.044
Sale
— —
50c
27,463
25,753
21,304
6,750
4,215
1,428
1,327
1,159
52%
2.15
6,935
4.234
2,412
1
Sale
2.25
4,858
16,322
6,646
100,700
9,459
54,820
787
50
2.15
Eastern Air
___
__
Mar 27
54
28% Mar 26
24 ft Mar 29
Feb
64ft Mar 18
5% Jan 15
4ft Feb
1
10ft Feb 14
3% Jan
2
8% Mar 19
44% Jan
8
27
Feb
5
22ft Mar 19
44ft Jan 2
% Mar 21
83% Jan
7
34 ft Jan
8
58% Jan
4
4% Mar 6
40% Mar 4
43% Mar 22
r, 9ftMar 12
*
95
4% Mar 22
_
""
a
2
Dow Chemical Co
11%
Sale
Sale
13%
13%
3,625
1,628
66,300
2,252
32,200
5,159
11%
56 ft
11%
11%
Disney
4ft
60ft
11%
56 ft
Sale
Sale
61
..
Prod
2.50
(Un)
•
Dorr-Oliver Corp com —7%
$2 preferred
32 ft
Douglas Aircraft
•
100
2,345
T. „
—
lift
13,912
4,015
w—
_
_
6
Mar 8
93 ft Mar 27
64 ft Mar 18
5
Mar 13
4
Mar 15
24% Feb 13
15% Mar 27
6ft Jan 29
19ft Jan
3
12 ft Mar 18
5% Jan
4
72
Jan
2
56% Jan
2
22% Mar 12
15% Mar 27
Mar 29
4% Mar 6
40% Mar 4
43% Mar 22
—
11
Desilu Productions Inc
Sale
..
.
Mar
Mar
84
35
59
____
1
5,977
10,212
1,168
——•
1
Denver & Rio Grande
Western RR (Un)
59
-
.
Cutter Laboratories Inc—
Class A common
Class B common
7,677
Sale
Sale
ft
84%
•
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Decca Records Inc
Deere & Co (Un)
.
.. —
T ..
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
1,360
3,235
8,176
5,417
...
—
260
..
■
.1
.5
Cypress Abbey Co
,r
Sale
Sale
—
preferred.
2,200
28%
24ft
Sale
__
mmmm
25
Crown
„
__
..
—
.
...
__
"
-
4%
..
——-
50c
1,300
....
___
__
2
Corn Products
Crane Co (Un)
$4.20
,
Sale
Sale
Sale
27 ft
23
10
Industries
~4%
v ;
84
Consolidated Oil & Gas_20c
Consumers Power
(Un)
•
L
Sale
50%
Sale
-nr
5ft
..
__
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
488
1,393
5
3%
Consol Edison of NY (Un)_*
17,271
4,526
5
ft
L
Sale
91%
..
——
182
2,099
__
w.
44
Sale
21% Mar 28
12 ft Mar 18
5% Mar 15
87 ft Mar 6
61 Va Mar 5
4% Mar 22
3% Mar 25
8% Mar 19
50% Mar 1
27ft Mar l
22 ft Mar 19
47% Mar 6
% Mar 21
.
'
..
Commonwealth Edison__12%
Rights
__
88%
Commercial Solvents (Un)_l
9,588
2,142
762
——
Controls Co of America—5
1,085
7,180
862
Sale
Cohu
169
11,570
1,781
3,190
32,860
567
3%
Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Sale
Sale
Continental Insur (NY)
5
Continental Motors (Un) —1
Continental Oil Co (Un)—5
>
2,949
72%
56%
4%
1
Clary Corp
___
.
Corporation
25
Cities Service Co (Un)—10
Chrysler
37,928
9,712
—.
.
2
16
13
28
10
24
11
25
Mar
Jan
Jan
Jan
28 ft Jan
37 Va Feb
10% Jan
3
38 Ya Jan
4
45c Jan
2
67c Feb 13
42% Jan
3
32% Mar 6
37% Mar 1
27% Mar 15
Jan
8
3
15% Feb 26
30
Feb
6
79% Jan 28
13ft Mar 18
84% Jan 22
35 ft Mar 29
65% Mar 29
5% Jan 28
34ft Feb 12
26% Feb 13
24
Mar 29
49% Mar 29
57
Mar 20
23
Mar 22
33% Mar 27
35% Mar 29
37% Mar 26
13
Feb 13
39% Feb 14
1.10 Jan 22
95c Jan
7
48 ft Feb 21
35% Jan 23
42
Jan
7
31ft Feb 18
PACIFIC COAST STOCK EXCHANGE,
48
Pacific Coast
Aggregate Sales
Price Jan. 8,
1963
March
Since
Jan. 1
Shares
Shares
41,929
4.185
127,342
39,173
9.043
24,037
26.112
64,624
107
Great Western Financial-. 1
Gt Western Producers
60c
12,131
Greyhound Corp com—3
4Vs% conv pfd
50
in
2~954
348
20
Stock Exchange
Opening
STOCKS
Par
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern By (Un)—•
er
Bid
Opening
or
Ask
Bid
3%
2
Sale
2%
Sale
"sale
18
2%
2%
5%
6%
31%
Sale
2%
Sale
2Va
19%
Sale
6%
Sale
35%
2%
2%
48%
17%
17%
6
RANGE SINCE JAN. 1
-PRICES IN MARCHLowest
March 29
Sale ,
Closing or
Prices
Bid
Ask
March 1
36%
Sale
Sale
Prices
Sale
Mar
Mar
48
17
2% Feb 28
2ya Jan 8
4
6
1
36%
Jan 16
Jan 14
44
17
49% Mar 5
20% Mar 28
.a—
~35%~Mar
Sale
Prices i
Prices
3% Mar 20
2% Mar 5
2% Mar 1
2% Mar 18
Highest
Lowest
Sale
Highest
Mar~22
■
49% Feb 18
20Va Mar 28
—
.
31% Jan
.*•
3% Jan 3
3% Jan 10'
37%
Feb~19
2
3
62% Jan
3
45% Mar 29
6% Mar 14
42% Jan 29
4% Mar 6
46% Jan
6% Jan
7
8
38% Mar
7
Mar 25
22% Mar 27
32
43
38% Jan
4
7
21% Mar
6% Mar
4
4
62 y4 Jan
Grumman Aircraft
646
12,950
865
2,520
17.723
54,405
975
150
7,118
1,017
4,886
Engineering (Un)——1
American Land Corp_l
5,285
2,385
1.554
549
7.877
1.337
22,107
6,393
2.095
11,995
8,957
1.948
600
1,976
3,250
826
454
250
2~164
8.096
3,507
3,344
476
548
525
1,862
3,296
7.255
1,447
12,237
1,545
83.186
4,476
4,933
255
630
4,747
11,116
3,407
7.310
10,016
38,844
284
374
1,068
870
5,582
8,254
4,321
18,834
703
283
600
2,931
81,450
32,478
17,063
11,433
11.779
3.768
3,339
6,095
3,101
10,703
83
23,707
9,648
50
929
8,207
31.304
13,496
4,420
67
572
13,933
58,588
~<il(
Gulf Mobile Sc Ohio BB
Co (Un).
*
-8Vh
Gulf Oil Corp (Un).
Hammond Organ Co (Un)-l
Hartlield Stores
1
Hercules Powder (Un)-l 1/24
Hertz Corp (Un)
—1
Warrants
Hoffman Electronics
50c
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
Hupp Corp (Un)
——1
Ideal Cement Co
Illinois Central BB
Imperial
Western
5
(Un)—•
50c
Int'l Tel Sc Tel (Un)
Intel state Power Co
Intex Oil Co
Jade Oil Co
Johns-Man villa Corp
12,868
825
4.224
1,406
28,326
8.491
25,265
54,415
185,420
527
560
=6,780
3,633
2.338
25,446
7,112
6,239
2,062
2.207
43.118
18,975
94,138
35,825
12,635
7,166
16.780
23,692
7,224
10,760
2,521
6.725
5,647
5,260
6,350
4,041
1.438
13,883
5,115
6,724
446
24
20,564
1,504
12,000
20,099
16,455
1,255
2,560
37,635
506
1,751
9.061
4,148
263
.
983
11,706
8,124
2,465
5,015
293
1,327
10,911
4,865
1,693
3,920
80
1,348
2.309
33 %c
50c
(Un)_5
Kaiser Alum Sc Chem—33%c
4 Va% conv preferred_100
Kaiser Industries
-4
Kansas Pow As Lt Co(Un) 8%
Kennecott Copper (Un).
•
Kern County Land Co
2.50
1
Kirkeby-Natus Corp
Kratter Corp
class A com—1
15
687
.
26,432
14,990
85
2.803
52,730
278,160
2,902
2,736
1.225
8,098
11.305
2,425
4,057
7,744
1,584
2,199
27,284
49,779
297,949
297.949
12,350
5.300
3.155
16,280
1,260
40
100
<tJn»
7,514
35,256
4,364
807
372
Admitted
Sale
42
Sale
20%
Sale
Sale
21% Mar
6% Mar
Sale
26%
Lear
.
■
-1
1
10
1
Industries Inc
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)
5
M J M Sc M Oil Co (Un)_10c
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
sale
1.70
11
10%
48%
25
6% Mar 29
8% Mar 21
Sale
1.55 Mar 14
11% Mar 8
1.70 Mar 28
11% Mar 13
48% Mar l
11% Mar 19
6% Mar 20
50% Mar
Mar 21
Mar
Marquardt Corp
Martin Marietta Corp
11%
Scott
1.20
1.30
Sale
1.25
Sale
1.20
8
33%
Mar 27
23
45% Mar 26
21 Va Mar 15
42 y4 Jan
7
1
1.10 Mar 12
38% Mar 28
25% Mar 11
56 % Mar 7
36% Mar 18
Sale
55 Va
Sale
59%
27%
Sale
Sale
60
Sale
Sale
27
32%
105 %
44%
27
~3%
3%
35%
Sale
44%
50%
Sale
Sale
6
8%
42%
Sale
Sale
Sale
Sale
27
14%
6%
Sale
6%
6%
6%
~6%
Sale
Co
Power
Ward
Motorola Inc (Un)
Mt Diablo Co
National Airlines
6% Mar
Distillers
Corp (Un)
National Gypsum Co
Sale
12%
Sale
$>%
5%*
to
preferred
preferred
unlisted
49% Jan
13% Feb
32% Feb
6% Mar
1
Jan
67% Jan
"I
2
3
Mar 26
11
Mar 26
n
13
2
2
8
18
26
13
71% Mar 6
17% Jan 14
6
Mar
Feb
Feb
Jan
7
8
15
10
Jan 15
45% Feb 27
26% Jan 11
28%
7%
10%
1.85
11%
11%
7
Feb
Jan 14
4
Jan
Jan 14
7
Feb
Feb
4
50%
Mar 8
12% Jan 15
8% Jan 14
35% Feb 18
Jan 29
23
45% Mar 26
1.45
40 y4
25%
56%
Jan 10
Feb 18
Mar 11
Mar
7
67%
30%
32%
105
10%
Jan 31
Mar 29
Mar 19
Mar 5
48
27
6%
4%
47%
54%
14%
38%
Jan 28
Feb
Mar
Jan
Jan
Feb
Feb
Jan
Jan
4
1
29
10
18
18
21
15
a__
7% Jan 15
1
53% Feb
74% Feb
1
78% Jan 10
18% Jan 29
17
Jan
18
a—
16% Mar 5
28
Mar 13
62%
15% Mar 26
5
Mar 27
59
12% Mar 26
70 % Mar 5
15% Mar 27
8% Mar 13
57% Mar 1
Sale
50
Mar
18
Mar 15
Mar 6
30% Mar 19
% Mar 19
Sale
15%
Sale
—
__
63%
16%
27 %
62 V*
Sale
58
Sale
Sale
58%
61
13%
26%
Sale
6%
Sale
64%
52%
65 Va
Sale
57%
51%
19%
Sale
18%
Sale
Sale
62
52
Sale
20%
Sale
27% Mar
30% Mar 19
19%
Sale
31c
31c,
30c
Sale
31c
Mar
4
61% Mar 18
40y4
Sale
4%
1.55
Sale
20%
17%
Sale
Sale
Sale
Sale
5%
1.50
Sale
17%
5%
1.65
37%
17
5%
1.50
4%
5%
Sale
1%
44%
Sale
2%
36%
46%
13
20
29%
Sale
Sale
58
1%
1%
Sale
—
*
32%
(Un)—•
5%
.1
Sale
—
Sale
24%
a.
1
T—1
'
...
mam '
—
—
•—
—
.
J;
40% Mar 1
16y«Jan
2
4% Jan 10
1.55 Mar 5
83
Mar 14
80y4 Feb 28
6
1
6
28
4
33% Mar 22
37% Mar 18
59% Mar 27
Sale
25Ya
Sale
24
Sale
44%
Sale
Mar
7
24%
A
10%
7y4
—
——
Sale
Sale
'
—
—.
%
"%
:
"%
%
—»-
'
■•
——
3%
Sale
is y8
64%
23%
'
■—
Sale
2.30
'
1.35
Sale
Sale
25
_
—
Sale
Sale
3y8
«...
~1~30
....
■
48%
.
—
trading privileges. Sss pags #0
1.30
—
1.40
'
:
1.40
•
1.45
—
—
61%
27%
26%
25%
—
Sale
29%
27
26%
60 y4
30%
26
26
Sale
Sale
26%
26%
for all other footnotes.
Feb 13
47% Mar 13
35c
61 Va
2%
40%
49 y4
Jan
4
Mar 18
Jan 16
Jan 22
Mar 27
15%
22%
2y4
44%
Feb 26
Jan
4
Jan 28
Mar 29
17% Mar 29
6% Feb
8
1.75 Jan
9
87% Jan 30
12 Va Jan
9
33% Mar 22
37% Mar 18
62 y2 Jan 21
42% Jan 10
Jan
32
7
42% Mar 8
1% Mar 26
49 Va Jan
3
4
39% Jan
37 y4 Jan
3
3
32% Jan
Jan
4
65
5% Jan 3
53 y4 Feb
40% Mar
38% Mar
35% Mar
72% Feb
23
44
26% Feb 20
Mar 27
71
72
1
44% Mar
18
22
22
29
15
6% Mar 18
Jan
18
Jan
4
50
Feb 25
Feb 26
22% Jan
8
81
24
Jan
3
Jan 17
26
Jan 28
24
Mar 20
26
1% Jan 22
Feb 28
40% Jan
4
2
44% Feb
6
a
35% Mar
—.:
2
54% Feb 25
25% Mar 8
48% Mar 14
a
-
Feb 28
38% Jan
Mar 22
Mar 22
Mar 29
Mar 21
6% Mar 18
43% Mar 20
Sale
Sale
8
Mar 4
Mar 27
a__
43%
5
3
53% Jan
42% Feb 25
31% Jan 17
~8
1%
52%
40%
38%
35%
69
®—
24
10%
Mar
42% Mar
.
6
35% Jan 14
t
Sale
35%
Feb
12
Sale
Sale
Sale
Sale
11
1.40 Mar
12% Mar
40%
■mam
2
Mar 6
1% Mar 20
4
32
2
7
20
Mar
24%
~8
1% Jan 16
44% Mar 29
17% Mar 29
6% Mar 15
=
47% Mar 7
72
Mar 27
_
4
12% Jan
23 Va Mar 14
'
—
mm*
Feb
36 y4 Jan
44% Jan
Mar 8
38 % Mar 18
1% Mar 26
49% Mar 4
40% Mar 22
38% Mar 13
32% Mar l
66% Mar 27
6% Mar 18
6
•
Jl„
35%
Sale
30c
56% Jan 23
56% Mar
Sale
Sale
1%
51
21
2
42% Feb 27
14% Mar 1
22
Mar 18
2
Mar 15
•
*31%
Sale
38 %
1%
18% Jan
29% Mar
35% Mar
Sale
58
19% Feb 19
Jan
38
Mar 27
49 Va Mar 27
5
Mar 25
1.40 Mar 6
81
Mar 5
—
—
Mar 6
Mar 12
Mar 25
Mar 5
75 Va Mar 13
18% Feb 27
9% Mar 22
68% Jan 14
49% Jan 23
18
Mar 15
32c Mar 20
61 Va Mar 18
2y4 Mar 26
.
Mar 26
1% Mar 20
40y4 Mar 1
17 y8 Mar 5
12
12%
:
3
15% Mar 27
6% Jan
2
57% Mar 1
67
17% Mar 4
9Va Mar 22
63 Va Mar 2653% Mar 11
18% Mar 26
20% Mar 29
47% Mar 13
n,
18% Jan 14
29% Feb 2
64
Mar 13
13% Jan 25
2
57
Jan 15
12 y4 Jan 16
13% Mar 29
75 Va Mar 13
4
30c
15% Mar 25
267/a Jan
Mar 13
64
6
42% Mar
16%
25
—2ft
43 % Mar
Mar 12
30% Mar 19
Sale
Sale
North Amer Aviation (Un)_l
North Amer Invest com
1
Jan
3% Jan
Mar 11
70
Sale
Sale
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
•
Nordon Corp Ltd rights
Norrls Oil Co
1
Norris-Thermador Corp 50e
8
6
19
17
22
3
38%
43%
23%
7%
43 y4
a
14
National Linen Serv com—1
Natl Steel Corp (Un)
10
National General
(Un)—1
Natomas Company
1
New Eng Elec Syst (Un)—1
New Idrla Mln Sc Chem_50c
N Y Central RR Co (Un)_•
6
1
11
4
a
20%
1%
5
(Un)_l
20
l
a
13%
Sale
15%
Sale
Sale
2
Sc Chemical
58% Mar
27
Mar
32% Mar
104% Jan
8y4 Mar
42% Jan
26
Feb
48
71% Mar
12%
21%
1%
.5
National Biscuit CONat'l Cash Register (Un)—5
National City Lines Inc
1
22
9
3
a—
6%
72 %
Sale
3
1
5
Jan
25
Mar 28
Mar 29
Mar 19
Mar 5
Mar 8
Mar
4
Mar
1
Mar 18
Mar 25
Mar 27
Mar 28
Mar 11
4
19
Mar 21
50% Jan
a
Montana-Dakota Utll (Un)_5
Montana
1.25 Mar
33
a—
Metro-Goldwyn-Mayer
Montgomery
7% Mar
1
50%
14
13%
Mar 26
33
Sale
Sale
Sale
48
6%
3%
43%
6%
Sale
6%
3%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
8
Mar 12
12
58% Mar 11
30%
37%
Inc. (Un)
*
Middle South Utilities
10
Minnesota Min Sc Mfg
*
Minn Pwr Sc Lt Co (Un)—•
mission Development (Un)-S
Miss River Fuel Corp
10
Monogram Precision Indus.l
Monsanto Chemical (Un)—2
6% Mar 29
8
55
(Un)——-.16%
(Un)
6
8% Mar 21
1.55 Mar 14
ii y4 Mar 8
11% Feb 1"
45 Va Jan
7ii y4 Jan
2
6% Mar 2 J
21% Mar 15
Sale
1
Mar
27
1.10 Mar 12
36% Mar 18
25% Mar 11
53% Mar 18
11%
11%
Sale
Sale
36%
McCullough Oil Corp
50c
McKesson Sc Robbins (Un)_9
Meier Sc Frank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck Sc Co
Mar 27
Mar 27
25
6% Mar 1
8% Mar 14
11%
49%
Sale
1
•
4
Mar 8
45
20% Mar 14
1.55
11 y4
T60 ~L65
-1
Magnavox Co (Un)
Marathon Oil Company
40% Jan 28
Feb 11
43
18% Mar 6
42% Mar
Sale
Sale
Sale
Liggett Sc Myers Tob
Litton
4
25%
6%
8%
7
(Un)_25
Ling-Temco-Vought(Un)_50c
Lithium Corp of America—1
6% Mar
41% Mar 18
Mar 8
45
18% Mar 6
4
Slegler Inc
4
4
Jan
43% Mar 13
9%
1.60
10%
—1
Lehman Corp (Un)
Leslie Salt Co
Libby McNeill Sc Libby
6
36 Va Mar 20
l
Sale
23%
6%
33Vic
Kropp Forge Co
Nat'l
10,282
2,362
41%
3%
Merritt-Chapman Sc
1,238
21%
Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
18,995
4,740
2,153
2,931
7%
1
•
Corp
Int'l Rectifier
Laclede Gas Co (Un)
64,355
45,897
6%
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Pipe Sc Ceramics com_l
5% conv preferred
100
Larchfield Corp
18.066
6%
6
39% Mar
•
Inland Steel Co (Un)
144
15,781
Sale
Sale
6%
42
Idaho Power Co.
395
1,231
Sale
4% Mar
33
3,659
•
•
cl A-
Class B
24
2,286
39%
10%
1
255
12,551
8,382
Sale
38%
5%
Sale
—
Holly Oil Co
Home Oil Co Ltd
44% Mar 26
6%
2.50
128
765
3,409
2,656
Sale
6
6%
1
Hewlett-Packard Co
Hilton Hotels Corp
103
1,605
44%
36%
11%
7%
26%
1
10% Mar 20
6% Mar 7
26 y4 Mar 12
% Mar
7
15 Va Mar 27
48% Mar l
26% Mar 19
25% Mar 13
Mar
7
7
10c
Mar 11
Jan
15% Jan 16
46% Jan
7
18
Mar 5
49% Mar 11
3y8 Mar 1
2.20 Mar 21
lc Mar 22
1.30 Mar 4
19
Mar 11
59% Mar 26
27% Mar 13
1
2
6% Feb
8
24% Jan
2
% Jan 31
8
Mar 4
Mar 28
% Mar
,.
35% Mar
Mar 20
V
2.20 Mar 21
lc Mar 22
1.65 Mar 18
21% Mar 21
62
i
,
-
Mar
31
5
*■
1.30 Jan
18% Jan
Mar 29
59% Mar 26
25
Jan
3
1
26% Mar 19
25% Mar 13
9
2
26% Feb 25
25
Feb
11
39% Jan 23
12% Feb 25
7% Jan 31
26% Feb 18
7
% Jan
18
Mar 5
49% Feb 18
4
3% Jan
10c Mar 11
1.65 Mar 18
21% Mar 21
64% Jan
2
31
Mar
2
26% Feb
5
25% Mar 13
Aggregate Sales
in
Pacific Coast
March
Since
Jan. I
Shares
Shares
3,305
23,291
9,244
25,257
40,002
1,055
5,602
920
Price Jan. 2,
1963
Stock Exchange
Opening
STOCKS
Ohio Edison
640
5,179
15,635
4,417
4,441
4,103
15,371
71
155
3,054
1,011
7,277
10,400
45,893
172,743
5,549
17,517
2,453
8,097
238
807
1,542
4,853
913
2,480
133
30
838
657
356
17%
12Vi
25
8
Pacific Clay Products
Pacific Gas <fe Electric—
6%
1st preferred
25
5Vi%
1st preferred
25
5
20
27
24
178
318
$4.75 convertible
$4.50 preferred
100
58
100
69
1,435
1,907
35,383
8,879
55,751
4,752
14,779
190
30,404
151
177
12,814
13,034
1,713
4,063
31,869
34,729
7,548
13,986
1,437
3,253
7,424
6,394
10,951
24,788
1.684
2,118
6,239
9,949
464
1,688
14,249
20,426
15,151
19,573
4,753
17,269
9,176
6,367
6,629
14,058
Sale
Sale
17%
Sale
33%
Sale
33
Sale
29%
30%
27%
28%
33%
30
27%
27%
26
26%
25%
24%
25 %
24
4%
24%
Sale
4%
24%
4%
26%
23%
24 %
58%
Sale
60
Sale
101% 102%
•
•
pfd
155%
94%
2%
96%
3%
23 %
4%
10%
5%
23%
Sale
11 %
6%
31%
11
Devel 33 Vic
Pacific Petroleums Ltd
1
Pac Oil & Gas
Warrants
14 2/7
Sale
6% preferred
100
Packard-Bell Electronics_50c
9%
Sale
100 %
Pepsi Cola Co (Un)—33V4c
Permanente Cement Co com_l
5% conv preferred
50
Pfizer (Chas) <Ss Co (Un) 33Vi
Phelps Dodge (Un)
12Vi
Philip Morris & Co (Un)
5
Phillips Petroleum
5
Procter & Gamble
3,841
2,471
12,096
10,567
32,447
10,396
5,499
55,090
20,809
4,227
1.685
13,244
6,682
1,179
2,562
8,833
16,362
8,711
43,751
24,857
196,895
4,587
15,807
4,447
9,149
12,712
26,626
76,492
22,683
14,412
14,460
24,030
1,920
36,784
4,596
3,343
2,700
5,791
763
13,271
1,565
15,162
101,593
42,183
9,227
6,113
21,013
300
705
962
7,075
31,052
3,859
22,107
170
I
5.449
18,497
34,300
955
60
—3
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer
•
Sale
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
■—
25%
Sale
26
28%
mmmt
——
Sale
24% Mar 27
4% Mar 8
16% Mar 25
54% Mar 11
17% Mar 26
59% Mar 4
39%
Sale
Sale
37%
33
23%
Sale
31%
Sale
24%
61
„,
Co—1
—25c
1
•
a
2.50
Diego Gas & Electric_10
5%
preferred
20
4 Vi %
preferred
20
'
13%
18%
Sale
18%
2.85
Sale
Sale
2.35
— —
39%
M
.
Schenley Indus (Un)
Schering Corp (Un)
SCM Corporation
Scott Paper.
Seaboard Finance Co.
Sears Roebuck & Co—
Servel Inc (Un).
7
41%
36
43%
16%
9 V*
Sale
17%
Sale
45%
17%
Sale
-
fc—
47%
Sale
17
17%
—
—
45%
48%
Sale
2.20 Mar 13
1
41% Mar
36
Mar
16% Mar
45% Mar
Sale
Sale
17 Ya
1
8
4
16% Mar 21
10 % Mar 8
—
Sale
45% Mar
..
28%
^
——
—
12,872
7,233
43,607
24,073
1,240
850
8,530
1,401
4~529
18,546
979
2,514
13,208
32%
391/4
—
—
10
.Sale
10%
19%
39%
12%
Sale
Sale
Sale
2874 Mar
381/4 Mar
7
1
5
21% Mar
Sale
Sale
—
39%
Sale
32%
Sale
Sale
6
794
Shell Transport &
18,048
81,014
12~376
41,847
7,612
31,711
479
762
20
21,921
1,064
727
109,756
2,024
1,798
10
~402
2,931
1,165
6,329
500
700
33
2,325
2,559
(Un)
11,865
1,317
9,457
8,358
Sale
Sale
18
~3% ~4%
4
35%
\
£1
Signal Oil & Gas cl A—
2
Class B
2
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co—10c
So Calif Edison—
48% Mar 29
53 y, Mar 7
Mar 5
73
47% Jan 15
70% Mar 11
t
18 Ya
77%
Sale
3%
4%
Mar
21% Jan 2
22% Mar 19
27
Mar 28
30% Jan
8
36% Jan
56% Jan
7
3y» Mar
3
8
Jan
9% Feb 18
39% Feb 18
11% Jan 25
7
2
2
42% Jan 16
29% Mar 8
2
23% Jan
38% Feb 28
3
10% Jan
4
17% Jan
2.20 Mar 13
3
39 y4 Jan
3
34% Jan
16% Feb 28
2
43% Jan
16% Mar 21
9Ya Jan 2
11% Mar 27
5
3% Jan
3
18% Feb 27
1
16% Jan
7% Jan
34% Jan
45
Mar 29
32% Mar 22
25% Mar 7
45 % Mar 26
13% Mar 20
19 Ya Mar 26
2.45 Mar 19
43% Mar 28
36% Mar 29
17% Mar 25
47% Mar 26
17% Mar 11
45%
25%
19%
26%
35%
48% Mar 29
Mar 7
32% Mar 26
39% Mar 28
21% Mar 6
21
Mar 20
13
31% Mar 15
18
Mar l
77% Mar 29
8"% Mar 25
Sale
Sale
3%
3% Mar
35%
Sale
! '*•
'
Jan 30
Jan 17
4
Jan
2
Jan
4
Jan
21% Mar
48 y4 Jan 23
36% Jan
7
26% Feb 18
45% Mar 26
14 Ya Feb
1
19% Feb 26
2.85 Jan
2
44% Feb
6
36% Jan 22
17% Jan 14
47% Mar 26
19V4 Jan 14
11% Mar 27
12%
Mar~28
7
Mar"!
*
Jan
18% Jan
2
3
8
Mar 18
4074 Mar 25
39
Mar
4
12
Mar 20
Mar
31% Mar 15
2
17% Jan
4
19% Mar 21
79% Mar 14
9% Mar 13
4% Mar 5
32% Mar
39
74% Jan 17
8% Mar 25
3% Mar 7
Jan 17
22
34% Jan 16
Mar 26
24% Mar 25
25% Mar
26% Mar
1
23
Jan
3
25% Feb 20
35%
58%
Sale
Sale
37%
Sale
41%
Sale
Sale
37% Mar
41% Mar 29
66% Mar 25
35% Jan
2
58% Jan 21
66
6
61% Mar 4
24% Mar 21
24% Mar
23% Feb
4
22% Jan 28
32% Mar 26
39% Mar 28
22% Jan 13
a
10
*
48% Mar 29
25% Jan 17
b
23% Mar
6
—
12%
Mar"28
22% Jan 25
43% Jan
7
16%
34%
19%
79%
11%
Jan 24
Jan 31
Jan 11
Mar 14
Jan 22
4% Feb 25
22% Jan 11
39
Mar 26
24% Mar 25
8
27% Jan
41%
Mar"29
66 Ya Mar 25
24% Mar 4
"
Sale
30%
Sale
31%
Sale
30% Mar
27
Mar 21
26% Mar 18
4
30
26%
81%
Sale
23%
23%
24%
23%
26%
26%
32
Mar 27
30% Mar 28
26% Mar 22
30% Feb 28
29% Jan
3
26% Feb 20
23%
23%
22 %
24%
23%
23%
24%
24
24%
23%
22%
32%
2
...
85
Janl. 8
24% Feb 14
23% Jan 25
24%
32%
23% Mar" 15
24% Mar 15
81% Jan
33
Jan 28
31% Jan
8
26% Feb II
a—
a—
a
22%
23%
32
31%
Sale
32%
33%
preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
33
Sale
33%
18%
Sale
17%
54%
Sale
Sale
privileges. See page 50
26%
~s
Southern Calif Gas Co—
6% series A preferred—25
Admitted to unlisted trading
30 Ya Feb 26
40% Jan 18
66% Feb 14
Sale
26%
6%
26% Mar
3
11
3
25%
31
23
20y4 Jan -17
23% Jan
5
Sale
8%
preferred
Mar 7
Mar 29
50
Mar 25
75% Mar 27
25%
8Vi
25
25
25
51% Mar 15
Sale
Common
25
25
2
26%
Original preferred
4.78% preferred
4.56% series
4.48% conv pfd
4.32% preferred
4.24% preferred
4.08%
3,247
17 Ya
75%
Trading
Co Ltd (Un)
Mar
44% Jan
13% Feb
46% Jan
20
12
9
Servomechanisms Inc
20c
Bharon Steel Corp (Un)__*
Shell Oil Co
1
28
Jan 18
Mar 6
40% Feb 14
27% Jan 22
32% Jan 23
47% Mar 19
16% Feb 15
50% Feb 27
15% Jan 18
54% Jan 14
51% Feb 21
8
58% Feb
79% Mar 28
6
7
3
4
13% Mar 25
10% Mar" "I
19% Mar 1
Mar 8
39
Sale
— —.
_5
_3
34%
150%
13%
30%
a
1.40
1
II
1
27
19
5
4
;
2,323
2,799
24% Mar
a,
21
..
Sale
r
—
1
a
'
___
—
4
38% Mar 4
13 Ya Mar 8
18% Mar 13
___
"•
-
Sale
6% Jan 10
.
___
26%
Mar
24
Sale
17
—'
5
4
8
2.50
43%
4
43
Mar
29% Mar
Sale
2.40
Sale
—.
Sale
14
13
Mar 27
Mar 13 1
Mar 4
Mar 28
26% Mar 1
3% Mar 7
17% Mar 4
9% Mar 4
37% Mar 28
9% Mar 1
36
Mar 18
8% Mar 1
Sale
Sale
Sale
13%
18%
19
2.45
Sale
26% Feb 19
6
Mar 11
11% Jan
9
'
30
40%
62
27
22% Mar 19
3% Mar 1
17
Mar 5
8% Mar
6
7
29
; 26% Mar
1
5
Sale
Sale
31%
24%
42 %
Mar 27
Mar 11
3% Feb 14
Mar 29
52
50% Mar 12
58% Mar 29
79% Mar 28
Mar 25
50
75% Mar 27
23% Mar
Sale
7
97
15% Mar 13
37% Mar
58
Mar 20
Sale
'
San
20
Corp—1
7
6
23%
3%
Sale
Sale
Sale
Sale
38%
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
Mar
Mar
Mar
24% Mar 18
Sale
27
Feb
100% Mar 14
100% Mar 6
31% Mar 18
150 Vi Mar 26
2
9% Jan
21% Jan 7
Jan 18
,36
4
Mar
Mar
Mar
Mar
Mar
Mar
32
47% Mar
16% Mar
Mar
49
Sale
8%
4
17
25
21
23% Jan
3
3% Mar 26
10% Mar 1
32% Mar
26%
37%
8%
144
Mar 27
Jan 14
.95
3% Jan 11
i
Feb
Jan
Feb
Feb
Mar
17 % Mar 26
63% Jan 18
104% Jan 28
99% Jan 10
100% Mar 6
Mar 15
Mar 11
150%
13%
30%
37%
25%
Mar 26
Mar
l
Mar 7
281/2 Mar
Sale
44%
1
20g
•
*
27%
27%
26%
24%
24%
4%
18
18
11
2i
20
22
-
11% Mar 18
45% Mar 6
14% Mar 27
47% Mar 26
13% Mar 25
51% Mar 15
48% Mar 29
53 Ya Mar 7
Mar 5
73
47% Mar 4
i
Sale
Sale
8%
144
Mar 27
r
150%
10%
25%
36%
24%
34% Jan 28
34% Jan 21
30% Jan 21
28% Mar 5
6% Jan 10
25
6
24% Mar 14
3% Mar 26
10% Mar l
'
_
(Un)_5
Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System, Inc
Mar li
97
26
Sale
9
'
_
1
2.50
•
144
100% Mar 14
100% Mar 6
97
Mar 11
99% Mar 21
100% Mar 6
Mar 25
34
3
16% Mar 25
54% Mar 11
104% Jan 28
a
__
'
34%
8%
22,757
24% Mar 12
3% Mar 22
Mar~27
ai3% Feb~~4
Jan
Feb
Feb
Feb
Feb
Feb
3% Mar
a
a
Mar 14
26%
26%
26%
24%
24%
a
a
23% Jan 14
2
31% Jan
8
32% Feb
29% Jan 10
Jan
2
27
Mar 8
Mar 13
27
27
l
Mar 13
81 % Mar 18
13
33% Mar 29
30% Mar 26
28 % Mar 5
26% Mar
15% Jan 11
25
33% Mar 29
Mar 20
9
50% Feb 13
37
Mar 25
5
21% Mar
8
Mar 25
34
1
70% Mar li
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10
Reserve Oil & Gas Co
1
20,218
5,047
Sale
79%
5c
Reeves Soundcraft Corp
4,027
2,013
a
Sale
48%
Sale
Sale
62~091
Sale
6%
52
26%
3%
22,746
3%
48%
58%
Sale
3%
4.40% preferred
San Diego Imperial
24%
15
Sale
Sale
15%
46%
28%
3%
5
(Un)
Safeway Stores Inc
32%
28
24%
Rockwell Stand Corp
Rohr Aircraft Corp
29% Mar
Mar 18
ai3% Mar 27
Mar 14
13
Mar 1
48% Jan 22
3%
46%
Sale
1
Rheem Manufacturing
Rhodes Western
—
Rice Ranch Oil Co
Richfield Oil Corp
98 Vi
Sale
21%
(Un)—•
Revlon Inc
Rexall Drug & Chem
Reynolds Metals (Un)
Reynolds Tobacco (Un)
Sale
25
5
Inc
Raytheon Co
Mar
5
31% Mar 18
Sale
Sale
Rayonier
23
•
(Un)
Timber Co
25
24%
3%
11 %
6
Puget Sound Pulp and
1,301
32% Jan
3
13Vi Feb 27
72% Jan 24
26%
96%
3%
World Air (Un)_l
Pennsylvania RR Co (Un)_10
Mar 25
Mar 7
27%
27%
25%
30%
Paramount Pictures (Un)—1
Parke Davis & Co
*
Pendleton Tool Indus
1
Penney (J C) Co (Un)
1
22 % Jan
5
Sale
10%
25% Jan 18
i9%
28 % Mar
99% 101%
5%
32
21% Mar 20
144
25%
4%
Sale
10%
5%
Mar 8
Mar 7
Mar 11
30%
55% Sale
101% 103%
~3% ~3%
4
23%
21%
48%
37
14
si y«
28 %
27%
98%
24%
Mar
7
5
4
Sale
96%
*
26%
102% 104%
151%
44
33 % Mar
29% Mar
—
—
100%
99
———•
Co
1% Jan 23
44% Feb 18
1% Jan 23
39% Jan 17
4
43 y8 Mar 29
21% Mar 20
19% Mar l
48% Mar 11
Mar 4
33
Mar 7
14
79 Vi Mar 12
Sale
Sale
32%
33 %
24%
23%
2
Sale
17%
13%
33
26%
com.'
Common
13 Vi
29%
Sale
Sale
27
Pacific Northwest Bell
Pan Amer
36 Vi
14
Sale
Sale
Sale
26%
26%
Pacific Tel & Tel—
8,783
22
20%
Sale
Sale
27 %
27 %
preierred
Telephone
22%
19%
26%
26%
26%
•
Pacific Northern Airlines—1
$4.3b
Prices
Sale
2
Co
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
:
Sale
Prices
Sale
or
Ask
25
25
25
25
25
$4.40 dividend pfd
Express
Pacific Lighting Corp
S4.75 preferred
Sale
33%
29%
Sale
27
25
5%
1st preferred
5% red 1st preferred
5 ft
red pfd ser A__
4.80 ft
red 1st pfd
4.50% redeemable pld
4.36%
red 1st pfd
Pacific Industries Inc
Pacific Intermountain
18%
13
26
32%
32 %
29
—10
Common
3,200
59,578
Bid
Ask
30c
6.25
PHP Co Inc common
1
Pacific American Corp
5
Pac Cement & Aggregates—5
3,200
22,303
Bid
33 Vi
Sale
Olin Mathleson Chemical—5
5,044
Closing
Opening or
Highest
21% Mar
Sale
23
20%
20c
15
(Un)
2,505
-PRICES IN MARCHLowest
March 29
March 1
43 Vi
Outboard Marine Co
Owens-Illinois Glass
1,183
50
or
Ask
Bid
North Amer Royalties
Northern Pacific (Un)
Northrop Corp Inc.
Occidental Petroleum
800
10,834
49
PACIFIC COAST STOCK EXCHANGE
April, 1963
"
23% Mar 26
23% Mar 27
92% Mar 28
33% Mar 13
a—
17%
54%
Sale
Sale
for all other footnotes.
Mar
5
18
54% Mar
l
55% Mar 4
17
Mar 22
23% Mar 26
23% Feb 18
31% Jan
7
32% Jan
4
17
Feb 28
53% Feb
4
34
Jan 24
34% Jan 24
18% Jan
4
56% Jan 14
7
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Stock Exchange
Since
Price Jan. 2,
1963
March
Jan. 1
Shares
Shares
STOCKS
502
1,713
82,313
13,860
Southern Natural Gas- .7.50
Southern Pacific Co
Southern Ry Co (Un)
•
2,170
100,129
Sperry-Rand Corp (Un)_50c
28,305
12,272
1,179
22,628
562
2,497
11,300
11,424
404
1,528
120
40,013
774
7,095
130,810
Opening
-Par
29
85
226
11,960
29,102
27,924
86,924
3,541
5,370
14,583
179
567
7,110
19,-261
3,948
3,354
77,953
968
448
13.253
3,933,,
944
87,293
6,268
12,244
3,435
116,280
23,581
32
127
1,687
6,083
275
350
1,683
185,408
82,235
42,252
25,391
2,139
24,357
20,729
4,650
120
330
4,613
1,470
17,852
48,466
26,945
16,400
9,431
632
6,297
4,683
6,331
7,280
1>115
15,480
610
29,273
1,365
133
2~576
6,569
103
595
6,871
12,443
1,241
15,278
31,324
1,168
25,350
6,995
715
2,143
294
7,925
1,336
1,328
1,924
6,672
11,569
7,579
6,256
4,077
5.271
15,980
2,209
33,093
25,505
6,876
19,990
17,683
1,000
23,261
12,381
3,004
760
1.272
9,020
1,535
28,317
445
4,369
2,165
29.669
5,036
11.254
11,047
9,213
100,853
27,672
33,843
1,910
1,514
2,029
5,438
Closing
or
Ask
Bid
Bid
Statham Instruments Inc
Stauffer Chemical
Sale
28%
Sale
30
Sale
13%
Sale
12%
Sale
25%
.Sale
27 y4
47% Mar 8
28% Mar 1
55 y2 Mar 13
34% Mar 13
12 Va Mar 29
6% Mar 26
25% Mar 5
Sale
Sale
4V4
4%
4% Mar 12
61% Mar 1
Sale
Sale
47
Sale
Sale
52%
59%
Sale
Sale
56%
63 Va
58%
Sale
Sale
Sale
52 Va Mar
59 Va Mar
58
Mar
20%
Sale
9y4
Sale
20% Mar 29
a
Sale
35
9%
Sale
9
34 y4
6%
Sale
7ya
Sale
6%
Sale
18%
Sale
19%
Sale
1
Sunset Interna'l Petroleum_l
Sale
Sale
Sale
Sale
6%
Sale
Sale
Superior Oil Co (Calif)
Swift <te Co (Un):
40%
Sale
41%
Sale
1
5%
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Quit Sulphur (Un)—•
Textron Inc common
50c
Warrants
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
18
1.85
Sale
Sale
Sale
Sale
Sale
18%
60%
17%
42%
Sale
Sale
Sale
Sale
Sale
30%
12%
Sale
13 VA
1
25
25
29%
31%
6y8
60%
16%
29%
13 y4
Sale
14
2.05
17%
42%
13%
12%
12%
Sale
—1
22
22%
lo
Tidewater Oil Co com
22
Sale
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Warrants
Trans World Financial
1
Transamerica
Corp
Tri-Continental Corp
Warrants (Un)
2.40
43
Twentieth Century-Fox Film
Corp (Un)
1
Unilever NV "N Y shares"—*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
Union Elec of Mo (Un)
10
38
63 Va
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
1
1%
United Park City Mines
Co (Un)
U S Industries Inc com
U. S. Natural Gas Corp
U S Plywood Corp
U S Rubber Co (Un)
36%
5%
5%
Sale
Sale
6
.85
Sale
1'545
2,847
8,052
17,821
49,098
41,508
118,417
3,141
3,031
519
464
23,000
13,008
355
1.256
26,872
6,635
4,128
Vanadium Corp of Am (Un)_l
Varlan Associates
1
Victor Comptometer Corp
1
Victor Equipment Co
1
460
485
40%
Sale
51
Sale
43%
Sale
Mar 20'
Jan 18
12
Feb
27
33% Jan 11
24 Va Mar 20
53% Feb 28
21% Mar 5
Jan
43
9-
7% Jan 25
19% Mar 28
2.80 Jan
2.
66 Va Mar 25
18
Feb
Jan
Feb
Feb
Jan
Jan
Jan
Jan
24% Jan
43%
15%
33%
15%
33%
29 Va
58 Va
19
21
7
4
29
11
3
21
14
Sale
19% Mar 4
25 Va Mar 22
23% Mar 22
25% Mar 26
19 y4 Mar
4
25
Jan
8
18
Jan 30
23% Mar 22
25% Mar 26
Jan 30
18
Sale
12
Mar
l
5% Mar 7
16 y2 Mar 1
14% Mar 25
10% Jan 30
14% Mar 25
45
5% Mar 7
19% Mar 28
48 Va Mar 28
4ya Feb
16% Mar
44% Jan
5% Feb 14
19% Mar 28
48 Va Jan 15
Sale
14%
16%
45%
Sale
Sale
48
2.50
42%
Sale
2~60
Sale
Sale
Sale
—
29%
Sale
2.50 Mar
42% Mar
32% Mar
—
Sale
Mar
Mar
Mar
Mar
53% Mar
60% Mar
34% Mar
24%
39%
22 y8
104%
—
60%
35 Va
Sale
Sale
35%
25%
32%
26%
31
Sale
35%
"l%
Sale
Sale
25%
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—.
6
6%
88C
23%
„
-
1
l
5
l
5
11
11
25
1
11
■
Mar
1% Mar
8% Mar
6
l
8
Sale
20% Mar 19
Sale
25 y2 Mar
35% Mar
5
Mar
6
Mar
74c Mar
~
——
5%
6y8
6
25% Mar 15
32% Mar 1
47
—
Mar
a
6%
75c
Sale
12%
Sale
—
5
7
Feb 26
25 Va
—
—
1
1
14
5
Sale
1
320
Feb
Jan
21% Mar
20
1
1,388
3,383
8
20%
29%
34%
7%
Sale
1
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com l
Series A conv pfd
8.50
Warrants
8
24
Jan
9% Jan 16
38% Jan 15
79% Feb 14
4
53% Feb
22%
22%
33%
23
8
—
Sale
Sale
Sale
Sale
Mar 22
64
58% Mar
—
—
Union Oil Co of Calif
25
Union Pac Ry Co (Un)—10
56% Mar 29
26% Mar 12
54% Mar 5
22% Mar 29
24%
(Un)_l
United Canso Oil & Gas
United Corp (Del) (Un)
United Financial Corp of
Sale
Sale
a
4% Jan 28
68% Mar 26
24 Va Mar 20
53% Mar 13
100
50c
29% Mar 20
7
4
Jan 31
Sale
«•»»
Sale
Mar
12% Mar
70
14% Mar 26
24%
12
45
31
Jan 30
—
—
2
com
4%% conv preferred
Trico Oil & Gas
5
42% Mar 29
14% Mar 5
17
28
—
Thompson Ramo WooldridgeS
Thriftimart Inc
Mar
2
1.70 Jan
2
59 % Feb 11
16% Jan
2
4
42% Jan
13% Mar 26
2.20 Mar 21
66% Mar 25
18
Jan
5% Mar 26
17% Jan
2
6% Mar 21
28
15
a—
40%
19% Mar 28
a
27%
~1
6
2914
2
17% Mar 6
25% Jan 2
2
25% Jan
6Va Mar lb
a
41% Mar
Mar 20
12
6y8 Jan
4
a
1.80 Mar
60% Mar
17% Mar
42% Mar
13% Mar 26
29% Mar 20
«—-
52
7% Mar
18% Mar
Mar 25
Jan 18
75
19% Mar 29
28% Mar 7
34y8 Mar 20
6% Mar 1
41% Mar 13
66 y8
Mar 13
32% Mar 19
9
a
5% Mar 26
1.85
20% Mar 29
35% Mar 6
76% Mar 15
6% Mar 27
6
28% Mar 4
28% Mar l
6% Mar 15
Sale
Sale
Sale
Sale
Sale
Sale
6
Mar 13
9
Mar 26
a
19%
8
21 % Mar
17% Mar
Sale
6%
2
2
18
58% Mar
Mar 22
Feb
31% Jan
Feb
60
36% Jan
15
Feb
8% Jan
48
a—
Jan
58% Jan
54% Jan
64
32% Mar 19
a
8
Jan
47
56% Mar 29
1
4
4
Mar 13
9
4
a.
a
75
18y4
25 %
25%
6%
TelAutograph Corp
61% Feb 28
4%
67 y4
5
Suburban Propane Gas
Sunray D-X Oil
4% Mar 28
68 % Mar 26
4%
Sale
8%
34% Mar 13
12% Mar 29
14% Mar 26
62
21%
4
28 y2 Feb
5
55% Mar 13
a
Sale
58%
43% Jan
14% Mar 26
62%
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
47% Mar 8
30 Va Mar 28
56% Mar 5
Mar 15
35
Mar 7
14
7% Mar 12
27 Va Mar 29
6% Mar 26
2
25% Jan
Jan
4
66
14
Jan 17
a
4
1
5
Sterling Drug Inc (Un)
Sale
Prices
Prices
%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
13%
Stanley Warner Corp (Un)_5
1,563
Opening
Southwestern Public Serv—1
Warrants (Un)
Spiegel Inc
•
Standard Brands (Un)
•
SFC Financial
-1
Standard Metals Corp
3c
Standard Oil of Calif
6 Va
83.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)_7
Stand Oil Co (Ohio) (Un)-10
632
or
Bid
-PRICES IN MARCHMarch 29
Lowest
March 1
—
1
18
19
20
26
1% Mar 5
12 y4 Mar 27
7y2 Mar 6
50% Mar 4
43
Mar 6
1
1
3
a—
a
46% Mar 28
36% Mar 27
2.40 Jan
42% Mar
32% Mar
30% Mar 27
21% Jan
42% Mar 26
38
2.75 Mar
24
7
Mar 28
106% Mar 28
53 Va Mar 25
63% Mar 28
Mar 4
32% Mar 29
36% Mar 26
49% Mar 26
1% Mar 1
8% Mar 25
36
25% Mar 28
25% Mar 1
36% Mar 1
6 Va Mar 1
6% Mar
1
Mar
l
88c
1% Mar 22
13% Mar 13
7% Mar 6
53
Mar 28
43% Mar 14
21%
102%
48%
60
33%
23
32%
47
1%
8y4
2
1
5
4
Jan
2
Jan 21
Feb 28
Jan
8
Jan 24
Jan
2
Jan
2
Jan
4
Mar
6
Feb
6
Mar 8
20% Mar 19
22% Jan
4
35% Mar 18
5
Mar 19
5% Jan 11
74c
Mar 26
1% Mar 27
12 Va Mar 27
6% Jan 29
2.75 Mar
7
46% Mar 28
36 Va Mar 27
30 Va Mar 27
42% Mar 26
24
Mar 28
111% Feb
4
55% Feb 18
65 Va Jan
7
36
Feb
4
32l/2 Mar 29
36 y2 Mar 26
53% Jan 15
1A Feb 19
8% Feb 15
25% Mar 28
Feb 18
39 Va Jan 29
6y4 Feb 20
7% Feb 20
98c Feb 20
28
1% Mar 22
15% Jan 29
7% Mar 6
44 Va Jan
40 Va Jan
8
2
53
Mar 28
46 Va Feb 19
50% Jan
43% Jan
2
2
87% Feb 19
49% Feb 18
13% Mar
28% Mar
34% Jan
10% Jan
13% Mar
24% Mar
9y4 Jan
26% Jan
41% Jan
42% Jan
8
2
4
16
16
24
8
38% Mar 27
11% Mar 27
8
14% Jan
Jan 14
37
11% Feb 11
29% Feb 27
46
Mar 15
42% Jan 16
24
Feb 13
Mar 20
Mar 29
39% Feb 28
3y8 Mar 7
15% Feb 4
50% Jan 31
40% Feb 27
5% Jan 25
U S
10.033
1,025
1,164
2.583
1,104
200
Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16%
Universal Match
Universal Oil Prods
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
26,104
6,452
3,614
12.990
9%
9%
33
25%
26y8
10,790
207,827
4,110
12.111
20,634
369,300
5,938
942
22,145
51,073
2,765
4,455
13,080
3,564
Westates Petrol
5%
14 Va
47%
preferred
1
~4%
6%
8,195
64,815
23,176
359
Western Air Lines
24
2
Bancorporation
—
11
Sale
Sale
27
Sale
Sale
\
Sale
48
48%
49
49
Sale
Sale
Sale
7
~4%
Sale
Sale
~3%
Sale
6%
37%
35%
Sale
Sale
13%
Sale
6%
Sale
.Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
2.257 Whee'ing Steel Corp (Un)_lo
34%
Sale
28%
32 y4
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Sale
32%
Sale
—
28%
32%
Sale
73% Mar l
44% Mar 19
13% Mar 8
28% Mar 21
35% Mar 21
10% Mar 28
13% Mar 6
24% Mar 19
9% Mar 20
26% Mar 28
46
Mar 15
22% Mar
—
1
Western
—
Sale
Sale
Sale
•—
10
common
81%
46%
13%
24%
10%
Warner Bros Pict (Un)_1.25
Washington Water Power •
Wesco Financial Corp
1
981
10% _il%
Sale
Virginia-Carolina Chemical-*
5% prior preferred
50
Vons Grocery Co
1
2.000
Sale
Sale
Sale
14%
31 Va
2.50
(Un)
1
5^390
Sale
73%
45%
33
6%
—
Sale
Sale
7
Mar 20
Mar 29
40% Mar 4
3% Mar 7
5% Mar 14
Mar 6
32
33% Mar 18
13
49
31% Mar
28% Mar
5
8
27% Mar
32% Mar
Mar 20
Mar 28
14% Mar 5
31% Mar 13
84
47
38% Mar 27
11% Mar 27*
13% Mar
28% Mar
10% Mar
6 *'
5
28
46
1
Mar l
Mar 15
24
Mar 28
14% Mar 28
49%>Mar 20
50 Va Mar 27
4% Mar 4
21% Jan
22
22
6
19
4
4
13
49
35 y2 Mar 28
32% Mar 4
29% Mar 12
5% Mar 14
28% Jan 17
31% Jan 17
31
Jan 10
7
27% Jan
28% Mar 25
34% Mar 14
32
6% Mar 1
37% Mar 29
26% Jan
Jan
7
2
29% Jan 16
a__
17
Jan
42% Jan
7
Jan
14
37% Mar 29
35% Mar 28
32% Jan 18
32 Va Jan 30
28% Mar 25
28
Feb 14
37
34
Jan
95c
Jan
Wllliston Basin Oil
31,715
81,175
28
130
5,199
705
14,968
2,602
561
3,051
4,222
18,177
Exploration (Un)
Wilson & Co Inc (Un)
Woolworth (FW) (Un)
Worthington Corp (Un)
.90
10c
•
Sale
75c
Sale
•No par value.
(Un)
65
10
10
tThis issue
1
Sale
67c
Mar 20
80c
Mar
6
67c
Mar 20
18
a__
Sale
Youngstown Sheet is Tube
Company (Un)
•
Zenith Radio
75c
71%
Sale
—
55
Sale
52%
Sale
64% Mar 4
29Va Mar 18
89% Mar 18
51 Va Mar 19
Feb 13
71% Mar 20
63
29 Va Mar 18
27% Jan
90
Mar 19
54% Mar 14
87% Jan 18
4
51 Va Mar 19
66% Jan 15
3iy8 Jan 24
Feb 18
59% Jan 22
95
split or a stock dividend was paid during year 1962. The volume and the range shown here is simply
flThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales, r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-llquldating distribution.
the
trading and the
was
either
range for the new shares.
51
April, 1963
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1963
1962
Stock Sales—
Stock Sales-—
March
(Shares)
401,652
.
Boston
Aggregate Sales
1963
484,942
Price Jan
1963
in
March
Since
Jan. 1
Shares
Shares
STOCKS
724
16.670
1,976
22,788
57,134
American Agric Chemical
*
American Motors
1.66%
American Tel & Tel
33 Ms
830
3,634
Anaconda Co
1,487
7,736
1,220
Boston Edison Co
10
Boston Personal Prop Tr__«
715
Boston & Providence RR-100
499
Calumet & Hecla
Cities Service Co
Stock Exchange
2,
Opening or
Par
Bid
Jan. 1 to March 31 (Shares)
Ask
March 1
Opening or
Bid
Ask
-PRICES IN MAKCHLowest
March 29
Closing
Bid
or
Ask
Sale
Prices
Sale
1,385,155
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale '
Prices
Prices
Highest
Prices
1962
1,394,578
.
LISTED ISSUES
3,373
173
70
-50
5
120
1,185
3,580
225
833
995
4,843
75
600
671
Common
6% 1st pld series A
196
218
6%
5%
10
Copper Range Co
5
23%
15%
117 y8
40%
23%
Sale
Sale
Sale
35% 36%
57% Sale
25%
20%
118 %
45
25%
Sale
Sale
Sale
31%
18%
121
44%
Sale
Sale
Sale
Sale
Mar 4
18% Mar 29
118% Mar 1
43% Mar 8
31% Mar 29
21% Mar 7
122% Mar 13
45
Mar 1
26
22% Jan 16
31% Mar 29
15% Jan
114% Jan
2
2
Feb
14
125% Feb
40% Jan
2
47% Feb
7
4
39% Mar 28
69
Mar 28
36% Jan
3
39% Feb 25
33
23
Sale
67
39*
Sale
65
67%
69%
37% Mar 6
64% Mar 11
40
40
42
40
45
42
Mar 20
44
Mar
11%
55%
16%
12
55%
Sale
11%
59%
18%
12%
11%
63 %
18%
12%
Sale
19
11% Mar 6
59 % Mar 1
18% Mar 25
12
Mar 25
11% Mar
6
Sale
19
64% Mar 18
Mar 27
55% Jan
16% Jan
3
2
13'
Jan 21
64% Mar 18
19% Jan 28
46%
47%
53%
Sale
55%
56
53% Mar
59% Mar 14
48'A Jan
7
59% Mar 14
1%
%
31%
%
31%
%
Sale
31% Mar 27
15
8
Sale
10
15
7%
1%
35
19
10
54%
46%
Sale
Sale
53% Mar
41% Mar
74%
38%
19
5
56% Jan
Jan
2
28;
69
Mar 28
44
Mar
5
Eastern Gas & Fuel Assoc—
Common
10
l
Massachusetts
Street Ry—
Eastern
520
1.065
6,605
5,304
16,987
904
2,435
2,111
6,025
45,511
%
35%
preferred B
16
40
22
pfd adjustment
100
10%
12
•
50%
2.50
45%
Sale
Sale
5
1
76%
30%
Sale
First National Stores
27,403
5,208
9,867
100
100
100
Ford Motor Co
~
General Electric Co
Company
Gillette
Island Creek Coal Co
Kennecott Copper
Sale
73%
33%
Sale
Sale
19%
20%
66%
67%
22%
70%
23%
Sale
73
Loew's Boston Theatre
1_25
Lone Star Cement Corp
10
14%
Sale
14%
19%
19%
20%
94
12
66
173
5,983
4,250
5,107
6,450
19,533
2,570
7,188
Maine Cent RR 5% pfd__100
Narragansett Rac'g Assn
1
New England Elec System
l
New England Tel & Tel„20
213
120
276
New York New Haven &
Hartford RR
•
Northern RR (N H)
100
1,091
1,302
2,387
4,083
56
72
56
132
769
1,924
232
2,386
16,440
Olin-Mathieson
Chemical
Pennsylvania RR
Quincy Mining Co
Reece
6
50
25
Folding Machine
2
18%
9
_
9%
88
24%
Sale
43%
Sale
46%
Sale
1%
1%
70%
1%
69
73
31%
13%
Sale
13%
33%
24
26
26
2%
3
15
2%
64
2,621
1,470
4,451
799
11,894
7,097
14,561
428
125
2,064
x
623
8,400
Ex-dividend,
Company
2.50
Association
•
Stop & Shop
Torrington Co (The)
1
•
Shawmut
Sale
Sale
26%
3
28
Sale
Sale
24% Mar 8
26% Mar 20
69% Mar
4
73% Mar 28
14% Mar 5
19% Mar 4
14% Mar 5
20% Mar 29
11% Mar 26
12
27
Sale
5
75
2
Jan 11
3
2
47% Mar 14
1% Mar 25
Mar 28
1% Mar 25
70% Mar 18
68
33% Mar 1
14% Mar 19
36% Mar 25
16% Mar 4
26% Mar 13
2% Mar 26
26% Mar 13
2% Mar 22
1
26% Mar 13
2% Mar 26
26
Sale
46% Mar
1%
68%
Sale
68
36%
14%
Sale
15%
3
26% Mar 20
6
26%
27
3
14% Mar 5
18% Jan
Mar 19
79% Jan 28
34% Mar 5
3
9% Jan
24% Jan
43% Jan
46%
1%
20% Jan
67% Jan
96
Mar 28
Mar 7
6
Jan 11
2
1% Jan 24
Feb
7
31% Jan
2
13% Feb
Feb
-
1
15% Jan 30
20% Mar 29
107
12
27
49
Feb
6
Mar 28
Mar 7
Feb 11
1% Mar 25
70% Mar 18
36% Jan 28
16% Feb 15
26% Mar 13
2% Mar 22
8
32% Mar 29
29% Mar
8
37% Jan
34%
19%
Sale
Sale
57%
39%
Sale
23%
64%
38%
25%
39
Sale
37% Feb
19% Jan
58% Jan
42
62%
39% Mar 4
25% Mar 29
64% Mar 4
4
2
62
38% Mar 12
22"% Mar 4
63% .Mar 25
3
66% Jan 31
Sale
Sale
Sale
24%
52%
Sale
Sale
Sale
24% Mar 12
50% Mar 22
74% Mar 1
25% Mar
21% Jan
47% Jan
49% Jan
2
3
2
27% Feb 18
55% Feb 25
88% Feb 20
10
74% Feb 28
57
23
64
73
74%
6%
32%
7
Sale
6%
32%
Ex-rights.
71% Mar
34% Mar
29% Mar
71
y
75% Mar 29
58% Feb 21
47% Jan
9
Sale
Vermont & Mass
.6.25
71% Mar 6
33% Mar 22
2
32%
25%
System Inc
Sale
Sale
50% Jan
31%
Sale
Sale
Sale
Waldorf
41"% Feb 28
30%
48%
49%
Westinghouse Electric.
56% Mar 22
46% Mar 28
Sale
Sale
2%
Mar 29
7% Feb 27
Jan 16
Jan 23
Jan
8
11% Feb
5
33%
22
100
15
Mar 14
1
37
20
33
United Fruit Co.
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Ry Co
16
105
11%
26%
11%
Sale
1%
25%
% Jan 25
31% Mar 27
7
1
14%
Rexall Drug & Chemical
1,627
337/a
•
3
70
Sale
50c
1,025
44
Sale
56%
42%
Mar 29
-Jl
32% Mar 11
_
53
76
7%
Sale
80%
72%
7
32%
53
84
1
Mar 1
Mar 21
72
7%
33%
6% Mar 27
32% Mar 20
6% Mar 19
34
Mar 14
Jan
6% Feb 21
31% Jan
3
7
Feb 15
25% Mar 29
7% Jan 30
37
Jan 28
52
Pittsburgh ^ Stock Exchan ge
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK
March
(Shares)
1962
62,333
Pittsburgh
March
Since
Jan. 1
1963
Shares
Jan. 1 to March 31 (Shares).
Price Jan. 2,
Stock Exchange
Aggregate Sales
In
_
Shares
Opening or
STOCKS
Par
Bid
Ask
1963
1962
178,596 -
200,619
Stock Sales—
1963
53,087
Stock Sales—
EXCHANGE
March 1
Opening or
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN MARCHLowest
Sale
Prices
Bid
Ask
Lowest
Sale
Prices
Highest
March 29
Closing or
Sale
Prices
Highest
Sale
Prices
LISTED ISSUES
574
7
1,672
472
1,838
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co—
282
1,050
Blaw-Knox
409
2,216
33%
7%
66%
Columbia Gas System
172
3,110
401
1,557
2,967
1,770
7,576
50
50
i
500
8,460
275
402
65
170
7,732
19,660
163
504
1.626
5,739
515
2,461
501
1,116
546
63
1,730
971
2,987
10,912
sy4
Sale
7%
73
,_10
;
_
35%
8y2
Sale
9y2
29%
Sale
5%
33% Mar 11
7y4 Mar 15
66 y4 Jan
7
377s Jan 22
9% Jan
7
77 y8 Mar 28
30% Mar 28
27% Mar
30% Feb
28% Mar 27
27
Jan
8
Jan
2
9% Jan 21
33ys Feb 26
2
7
43
Feb
1
347« Jan 29
27
Jan 11
7y4 Mar 15
73
Mar 1
35% Mar 4
7y4 Mar 15
77% Mar 28
27 y8 Mar
27% Mar
33 Yb Mar 11
5%
8
Sale
9%
87s
Sale
Sale
32y2
Sale
317a
Sale
3iy8Mar25
32% Mar 1
38%
Sale
40 y2
Sale
Sale
Sale
2474
39% Mar 6
3274 Mar 29
23% Mar 19
38 y» Jan
317s Jan
25
33%
2374
42% Mar 2S
34% Mar 7
Sale
33%
2474
25
Mar
23% Mar 19
—
92 74
97
90%
95
91
91
Mar 18
65c
60c
70c
60c
70c
60c
35
~7% ~8%
~8
~9
~9
10
Mar 28
Mar 28
9% Mar 7
50c
50c
Sale
4% Mar
Equitable Gas Co
Harbison Walker Refrac
Home (Joseph) Co
Jeannette Glass 1%
8.50
7y2
•
pfd_100
Lone Star Gas Co
222
92 74
5%
57s
9
1
10
5
Corp.
60c
—
Pittsburgh Brewing com
$2.50 conv preferred
1
25
4%
35%
4%
Pittsburgh Forgings Co
Pittsburgh Plate Glass
1
10
5
51%
Sale
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer_l
Seeburg (The) Corp
1
4%
Mar 18
5
5
18%
Sale
Westlnghouse Air Brake
10
Westlnghouse El Corp
6.25
25%
32
United Engineering & Fdy
Vanadium Alloys Steel Co
r
9
Mar 4
4
60c Mar 28
36 Yb Mar 4
9% Mar 7
,
31
91
Jan
2
Mar 18
Feb
1
Mar 28
8% Feb 28
50c
35
91
Mar 18
65c
Jan 28
36y4 Jan 23
9% Jan
9
50c
Sale
Deferred delivery sale,
8% Mar 21
1
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
Federal
24
57s
474
Sale
35
_
474
8
4% Mar
35
l
Mar~7
4% Jan
1
28% Mar 27
3iy8
Plymouth Oil Corp
a
Sale
Sale
35
5y4
Penn
•No par.
8 Va
Duquesne Brewing of Pgh..5
Duquesne Light Co.
5
10,443
1,123
3,632
Sale
—10
Continental Com'cial Corp_l
.
2,362
910
Co
1
5
1
9
5
Jan
18
Cash sale,
x
5774
Sale
36 y8
Sale
Sale
Sale
Sale
36 y4
Sale
19
Sale
__
__
28y8
Sale
327s
Sale
3274
Sale
Ex-dividend,
y
19% Mar 11
547b Mar 1
20 y4
15% Jan 10
5174 Jan
2
20% Mar
57% Mar 26
357b Mar
47b Mar
4
4
367s Mar 22
5Y4 Mar 13
34% Jan
4% Jan
2
2
37
19
4
317b Mar 19
56 y4
19% Mar 4
32% Mar 11
18 Va Jan
29% Jan
2
4
197b Jan 25
327b Mar 11
27% Mar 4
32% Mar 1
28% Mar 18
34% Mar 14
25y4 Jan
3174 Jan
2
28% Mar 18
37% Jan 28
Ex-rights.
Mar
3
7
57% Mar 26
\-
'-i-
'
;
i,.
Jan 22
5y4 Mar 13
53
April, 1963
General Quotations
OF BONDS AND STOCKS
We
publishing under this heading of General Quoations
are
Over-the-Counter
the month-end values for only the
stock and bond issues.
The values for the Listed issues (either the, last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
the different classifications of
The following is an index to
securities quoted:
Page
Page
Banks
and
Companies
Trust
Federal
Government
67
Industrial Bonds
Industrial and Miscellaneous Stocks
Stocks
65
80
Canadian
Public Utility
81
Bonds
89
Investing Companies Securities
Municipal Bonds—Domestic
80
Land Bank Bonds
Foreign
Insurance
90
57
Exchange Seats
quotation) can be found in the
58
RR
62
53
54
Equipment Trusts
Railroad Stocks
Securities Called for Redemption..
United States Government Securities—
82
Bonds
Page
Public Utility Stocks
Railroad Bonds
69
56
94
80
that the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment. In the
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f" prefixed to bond prices denotes
forms part of the price, and therefore the purchaser
case
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for
consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
are
the price.
securities
endorsed, cons
for
The italic type
indicates the month when the
in the letters showing the interest period
MARCH 29, 1963
interest" except where marked "t" and income and
QUOTATIONS FOR ALL SECURITIES
NOTICE—All bond prices
Ask
Bid
Bonds—
are
4-6s May 1
1993
Utica Chenango &
81
J-J
84
mtge 4Vis ser A 1974:
84
99 Vi
1st mtge ext 2 %s
1971
.A-O
88
82
Atlanta Knoxville & Northern—
1st con 4s Mar 1 2002
Af-S
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s_J-D
100
Atlantic & Danville Ry Co—
1st 3s July 1999
f21
=
1st
guaranteed 3s 1989—
Bay City & Battle Creek—
1st
3s
J-D
3-D
1989
Bedford Belt Ry—
1st 2%s-4%s Jan
1994
1
Green Bay & Western—
Debenture certificates A
Debenture
certificates B
70
5s "assented"
4Vis improvement
F-A
1978
o
-
.
-
103Vi
99 Vi
70
75
1st
'
mortgage 5 Vis 1982
Canadian Currency)
Jan 3
1966
opt '61
.
oq
on
8R3/t
g*/4 %L£
81i2
&FeTb VfSr—
5%s Jan 1 1985
79*
98
5s Oct 1 1987
90
F-A
F-A
Chicago Great Western Ry
3Vis coll trust 1969
89Vi
88 Vi
99
101
Mexican International
1st cons 4s Sep 1977
95
94
92
__
70
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
90
100
68
74
3%
to Dec
1962
Cleveland Terminal & Valley—
guaranteed 1995-M-N
Connecting Ry (Philadelphia)—
1st mtge 3 Vis ser A 1976
Af-S
1st 4s gold
a
Called
for
redemption, see page. 94.
2002
Muskogee Company—
4%s coll tr s f 1970
73
70
Mohawk & Malone—
Consolidated gold 3%s
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
b Basis,
6s
e Ex-interest,
f Flat price,
—
North Pennsylvania RR—
3%s mortgage 1972
_____J-D
Norwich & Worcester RR—
1st mtge 4%s ser B 1967
Af-S
74
59
—
& W)
■
1969
A-O
74
71
Pennsylvania Company—
5 Vis coll trust 1985—
J-D
102%
4%s 1969-A-O
4s 1964
Peoria & Pekin Union
1st mtge 3Vis ser A
84
no
78
74
—
J-J 14.00 less
Ry—
82
Portland (Me) Terminal—
1st mtge 6%s 1986
Providence & Worcester RR—
_
1st mtge 4%s ser A
Richmond Term 3 Vis
RR—
1967
1965
F-A
.A-O
M-S
Railway—
4s 1998
J-J
Spartanburg Union & Columbia—
Aiken
69
68
72
Branch
T-J
1st 4s 1995
-Sturgis Goshen & St
1st 3s Dec 1
96%
Louis Ry—
1989
J-D
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
1st
72
mtge 4%s
1982
J-J
125%
__A-0
Union Terminal Co (Dallas)—
1st mtge 3s 1978
_.
United N J RR & Canal Co—
1st 4%s Sep 1 1979
—M-S
Gen mtge 2%s 1976
Af-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vera Cruz & Pacific
1st 4Vis 1934 Plan
f20%
Af-S
50
55
A-O
94
98
RR—
B
—
Vicksburg Shreveport & Pacific-—
Ref & imp 5s ser B 1973
M-N
Warren RR (see D L & W)
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990
99
62
,,
%
97
A-O
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser B 1974 F-A
k Last sale, n Nominal, r Canadian dollar value.
"
62
87
70
97
95
83
91
70
f36%
95
75
38
99
81
38
148%
,,
100 %
„
J-D
90
n93
f36%
1915-
Southern
66
(formerly 4%s 1926)
Extended to Jan 1933
Plan B
78
81
1st sinking
RR—
(1922 ass'nt)
.
J-J
at
:A-0
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
__
92
88
Af-S
J-J
-J-J
—
Maine Central RR—
5 Vis
80
91
96
f69
1965
X75
fund 3 Vis 1966
Af-S
Piedmont & Northern 3%s *66_J-D
inc debs 2008
Af-S
Maryland & Pennsylvania RR—
5s
J-tf
Collateral trust 5 Vis 1980
Collateral trust 5%s 1980
Phila & Reading Term
99
Terminal
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
84
J-J
Macon
'25
—
95
f41
87 Vi
f38
notes Jan 1914
80
General sinking fund 5s 1974_«f-J
Non-cum income deb 5s 2008_July
89%
38
J-J
90
98%
91
Chicago Memphis & Gulf—
Ext
_
—
86
—
F-A
101%
Louisiana & North West RR—
86
88%
86 Vi
88 Vi
87 Vi
'
-
Pennsylvania RR—
Secured serial bonds—
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
_Af-S
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989—J-D
Chesapeake & Ohio—
Refunding and impvt mtge—
2.90s series G 25 1966
RR—
31%
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974_F-A
1st extended 2-4s 1981
1st cons ext 2-6s 1993
F-A
J-D
Dec 1913
42
136%
1977
Cons 1st extended
Cons extended 4s
f29%
f40
—-—
Plan B
3 mos 6% notes
Plan B
Net
Ask
14%
00iT
Canadian
1964
1965
Kans City St Louis & Chicago
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3 % s 1980
J-D
Plan B
Sink fund 4s Oct
Oswego & Syracuse (see D L
Penn & N Y Canal & RR—
f71
fl3
100
91ia
2.80s series G-23
2.85s series G-24
40Vi
85
04
84.
ooV
83%
riia
Pacific Ry—
Conv coll tr 3 Vis 1970
A-O
Conv coll tr 3Vis 1966
A-O
Conv coll tr 4s 1969
J-D
Coll trust 3%s 1972
_M-N
Coll trust 5s Jan 1983
J-J
Charleston <fe West Carolina Ry—
Cons 5s 1964
J-J
98
115
96
Af-S
qt
go
1977
f38Vi
Kentucky & Indiana Term RR—
1st mtge 4Vis 1986
Af-S
00
3%s Feb 1 1964--72
5s May 15
__
f80
—J-J
1932
Jacksonville Terminal—
1st mtge 3%s ser A 1977
;
2%s Jan 2 1967 opt '64
5 Vis Dec 15 1964
4 Vis
April 1 1967
5s May 15 1968
2 Vis Sept 15 1969 out '64
2Vis Jan 16 1971 opt '66
93
110
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987——J-D
Indiana Harbor Belt RR—
__
-.
—
Canadian National Railway Co—
Guaranteed bonds (payable in
3s
f87
Feb
—Feb
Guayaquil & Quito Ry—
63
Bid
Bonds—
3 yr 6% $
Plan B
70
f59
Belt Railway Co of Chicago—
1st mtge 4y»s ser A 1987
F-A
Boston & Albany 5s Oct 1963
A-O
.A-O
sinking fund 3%s 1965—J-D
1st
Battle Creek & Sturgis Ry—
40
84
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
25
40%
36
First RR & Banking Co of Georgia
Coll trust 5s 1988
F-A
5s conv debs 1977——_;
—M-S
Fonda Johnstown & Gloversville—
2nd conv income 4Vis 2011
Apr
83
30
37
mtge 3%s series A 1982—J-D
Elmira & Williamsport—
Income 5s 2862—
Albany & Susquehanna RR—
40
26
ref 3 Vis 2000-F-A
1 1992
Detroit & Toledo Shore Line—
Warren RR 1st
2nd 4-6s May
1st
Af-N
36
Susquehanna
Ry Div 1st 3-5s May 1 1992
71
mtge 4Vis ser B 1988
A-O
Akron Union
Passenger Depot—
defaulted bonds
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
Oswego & Syracuse—
Cons
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
Net
Western—
Delaware Lackawanna &
BONDS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
1st
Ask
Bid
Bonds
Net
OVER-THE-COUNTER
RAILROAD
"and
bonds mature.
ARE AS OF
73%
84
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
Dec. 31, 1962
Bid Price
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are Indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 31,19C2
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1963-1967
Ann Arbor Railroad—
3%s series C April 1 1963-72
Atlantic Coast Line RR—
2%s series J March 1 1964
2%s (J 2nd) March 1 1964—
4%s series K Jan 1 1964-72
4%s series L July 15 1963-1975.
4 Vis series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1 1964-1977
4%s series N (2nd & final)
Jan
1
1964-1977
4Vis series O Aug 15 1963-1977.
4s series P Jan
15 1964-1978
4s series Q Mar 1
1964-1978
Baltimore & •onio RR—
2 '/aa series AA July 1 1963-64
2'/as series BB Jan 1 1964-65—
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67
3Vis series EE June 1 1963-67
Series FF—
3 Vis (1st & 2nd) Dec 1 *63-67
3Vis (3rd inst) Dec 1 1963-67
94%
99% to
98 Vi
■
98%
100% to
4 Vis series HH Jan 1 1964-72
4s series II (1st install)
Feb
98%
lOOVi to" 100
100
to 97 Vi
100% to 97 Vi
100% to 97 Vi
99% to
98% to
97%
99 Vi to
98% to
99 Vi to
96
95
95 Vi
96%
99 Va to
99 Vi to
94%
95 %
99% to
99% to
91%
94%
to
98 Vi
96%
100
100% to 100
4Vis (1st install)
Dec
1
1963-1972
100% to
98%
99% to
94 %
Bangor & Aroostook RR—
2Vis series N Dec 1 1963
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2%s of 1954 June .1 1963-1969—
2%s series P of 1954—
Nov 1 1963-1969
Boston & Maine RR—
4Vis series I (1st and 2nd)
March 1 1964-1971
6s series I (3rd install)
March 1 1964-1971
Central of Georgia—
3Vis series W May 1 1963-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2%s series Z Aug 1 1963-69
3Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1963-71.
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
Central RRjof New Jersey—
2%s series A Oct 15 1963—
2%s of 1950 Apr 1 1963-65—
3%s of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3Vis of 1954 Apr 1 1963-69
Central RR of Pennsylvania—
2%s of 1948 Apr 15 1963
;
2%s of 1950 Apr 1 1963-65_-_
3s of 1951 Aug 1 1963-66
98%
99% to
97% to
95%
91 Vi
99% to
90
93% to
67%
95 Vi to
76
99% to
99% to
95%
95%
96 Va
91 %
99% to
99 % to
98%
99%
100%
100%
to 92
to 91%
to 101
to 104
98%
95%
93%
99% to
99% to
99
to
93%
89Vi
99% to
99%
99% to
99% to
95%
94
1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64
2%s of 1950
■
99Vi to
97%
98% to
97%
1-July 1 1963-65
2%s (2nd 1950)
Apr 1-Oct 1 1963-65
2%s (3rd 1950)
Mar 1-Sep 1 1963-652Vis (4th 1950)
,,
May 15-Nov 15 1963-65
2Vis of 1951
Feb 1-Aug 1 1963-66
99% to
96%
Jan
99% to
96
99% to
96%
99% to
96%
99% to
95%
99% to
96%
99% to
97%
99% to
96 Vi
99% to
97%
99% to
95%
Apr 15-Oct 15 1963-67
(3rd 1952)
99% to
95%
Jun
99% to
95%
3%s
Mar
1-Sep 1 1963-67—
3Vis (5th of 1952)
Apr 15-Oct 15 1963-67
»
99% to
99% to
Called for redemption, see page 94.
98
99% to
100% to
100 % to
100
to
2%s
2%s
2%s
3%S
3%s
92%
91%
94%
97%
99%
97%
100% to 100 %
100% to 102%
100% to 103 Vi
100% to 100%
99%
—
2%s series G
Jan 1-July 1 1963-64
2%s series H
Jun 1-Dec 1 1963-65
3Vis series I
Feb 1-Aug 1 1963-67—
3%s series J
Mar 1-Sep 1 1963-68
4%s series K
Feb 1-Aug 1 1963-72
5s series L July 22 1963-72
99% to
95%
97% to
92%
99% to
92%
99% to
100%, to
99% to
1963-64
99% to
97%
1963-64
99 Vi to
97%
1963-64—
99
to
97%
1963-65
98% to
95Va
1963-65
99% to
96%
99% to
96
99% to
94%
99% to
95%
99% to
93%
99% to
91 Va
99% to
92
99% to
93%
99Va to
97%
3Vis series RR
Jan 1-July 1 1963-69
2%s series SS
Jan 1-July 1 1963-69
97%
98% to
93%
98%
2%s series TT
May 1-Nov 1 1963-69
3%s series UU
Jan 1-July 1 1963-71
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
4%s series W
Chicago & North Western Ry—
2%s (1st 1948) Aug 1 19632%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1963-64—
2%s (2nd 1949) Aug 1 1963-64_
2%s of 1950 Apr 1 1963-65
88%
98%
99
to
98% to
99%
97%
99%
99 %
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1963-67
3%s (2nd 1952) July 1 1963-67_
88%
88%
89%
90%
91%
95%
99%
100%
of
Jan
Jan
95%
1963-66
99% to
95 Va
99% to
95%
99% to
95%
99% to
94%
1963-64
99% to
98%
1-July 1 1963-65
99% to
97%
1963-67
99% to
95Va
3%s series Q
May 1-Nov 1 1963-68
99% to
95%
98%
3/.C
■
96%
97-
b Basis,
cpripo
esornpe
Feb
100
to
100
to 100%
olAq
1963-68
99% to
96
1963-68
99% to
94%
1963-69
99% to
91%
1963-69
99 Vi to
91%
99% to
92 Vi
99% to
93%
99% to
92%
to
97%
99% to
eppipe
96%
1-Dec 1 1963-76__
(No 3 of 1961)
n
93%
99% to
92%
100
to 101%
100
to 103 Vi
100% to 106%
101
to 103%
100
to 100%
100 Va to
99
T
99% to
92%
99% to
97%
100% to 105%
15 1963-74
4%s series W
May 15-Nov 15 1963-75
100% to 101
Chicago St Paul M & O Ry—
98%
2%s of 1948 Dec 1 1963
3 %S of 1951 July 1 1963-66
3%s of 1952 Jun 1 1963-67
4%S Of 1953 July 1 1963-68..
99 % to
99% to
100
to
Feb
•
•
1-Aug 1 1963-67
"
.1
99%
99% to
99 Va
to
to
to
to
to
97%
97%
95%
92 %
99% to
87%
99% to
90
99% to
—
99% to
99
99%
99%
98 %
98%
Cin New Oris & Texas Pac Ry—
3%s series L (1st inst)
Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
94%
93 %
97%
90%
.
Delaware Lack & Western RR—
2%s series H..
Mar 15-Sep 15 1963-64
2%s series I Apr 1 1963-64
2%s series J Apr 1 1963-65
3s series K Mar 1
1964-67
3%s series L Jan 15 1964-68
2%s series M
Feb
15-Aug 15
1963-69
3%s series N (1st inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)
May 15-Nov 15 1963-71
91
Denver & Rio Grande West RR—
2%s series M
May
1-Nov
1
1963..
99 %
2%s series N
May 1-Nov 1 1963-76—
4%s (No 1 of 1962)
.Mar 1-Sep 1 1963-77
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78—
k Last sale,
993^ to
1
5s series V
Jun 15-Dec
.
993^ to ^3%
1-Dec
Feb 1-Aug 1 1963-73
4 Vas series U
Feb 15-Aug 15 1963-74
96%
Jun
1
1963-72
Jun
99Vi to
—
1
D
4%s series S
Feb 1-Aug 1 1963-72
1963-65
1-Sep 1 1963-72-3%s—(No 1 of 1958)
Feb 1-Aug 1 1963-73
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958 >
Jan 1-July 1 1963-73—
4%s (No 1 of 1959)
Feb 1-Aug 1 1963-74
4%s (No 2 of 1959)
Jan 1-July 1 1963-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74—.
4%s (No 1 of 1960)
Jan 1-July 1 1963-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1963-76—
4Vis (No 2 of 1961)
\T
4%s series R
•
Mar
STT
1-Aug
CPPlPQ
Jan
100% to 100
100
T
3s series P
Jun 1-Dec
100% to 100%
100% to 99%
100
to 98%
!
1-Dec
copioc
03/,q
98%
May 1-Nov 1 1963-71
f Flat price,
c
1 1963-67
2%s series M
Apr 1-Oct 1 1963-67
to 104%
99% to
5-July 5 1963-70—-.
3%s (2nd 1955)
Mar 1-Sep 1 1963-70—
3%s (No 1 of 1956)
Feb 1-Aug 1 1963-71
3%s (No 2 of 1956)
96%
99%
1963
1
May 1-Nov 1 1963-66.
99%
Jan
1-July
3s series L
Jan 1-July
2Vis of 1950
1
99% to
Apr 1-Oct 1
1Q4Q
1-Dec
2"Vis of 1955
100% to 103%
98% to
0
1948
Mar 1-Sep 1
3%s of 1953
May 1-Nov 1
2%s (2nd 1953)
May 1-Nov 1
2%s of 1954
Jan 1-July 1
2%s (2nd 1954)
to 101
1963-65
3/,
100% to 102%
1-July 1 1963-64
100
97%
1
Jun
Q
0 3/.C
Apr 1-Oct 1 1963
ol/.o
99% to
2%s series G
100% to 100%
Chicago Burlington & Quincy RR—
to 100 Vi
Chicago Rock Island & Pacific RR
2 Vis series A
100% to
101 % to 102%
100% to 106%
101
100
100% to 104%
4%s ser YY (2nd & final insu)
Feb 1-Aug 1 1963-75
4s series ZZ
Mar 1-Sep 1 1963-76
92%
92%
93%
93%
99% to
99% to
99% to
100% to
4%s series YY (1st part)
Feb 1-Aug 1 1963-75
95
93%
92%
99% to
99% to
5Vis (2nd of 1958 3rd part)
Oct 15 1963-73
5%s Of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1963-77
4%s of 1963 Apr 15 1964-1978-
of
97%
96%
98% to
Oct 15 1963-73
5Vis (2nd of 1958 2nd part)
Oct 15 1963-73
2Vis
to
to
to
to
99% to
98
(2nd and final
instal) Feb 1-Aug 1 1963-72—
4%s series WW
Jan 1-July 1 1963-73
4%s series XX
Feb 1-Aug 1 1963-74
__
to
99% to
99% to
99% to
3%s (1st 1953) Apr 1 1963-68_
3%s (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1963-682%s of 1954 Mar 1 1964-69
2%s (2nd 1954) May 1 1963-693%s of 1955 July 15 1963-70
3%s (1st 1955) Nov 1 1963-70—
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1963-71
5s (2nd of '56) Nbv 1 1963-71—
5 Vis (3rd of '56) Nov 15 1963-71
5%s of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1963-725%s (1958 1st & 2nd part)
Jan 1 1964-73
5%s (2nd of 1958 1st part)
99%
97%
93%
92%
93%
2%s series HH
Apr 1-Oct 1
2 Vis series JJ
Mar 1-Sep 1
2Vis series KK
Apr 1-Oct 1
2Vis series LL
Jun 1-Dec 1
2%s series MM
May 1-Nov 1
2%s series OO
o.
1-July 1 1963
(1st 1948) Apr 15 1963
(1st 1949) Mar 1 1964
of 1951 Mar 1 1964-66
of 1952 Aug 15 1963-67
(1st 1953) Oct 15 1963-68.
Chicago Milw St Paul & Pac RR—
Chicago & Eastern Illinois Ry—
2%s series F
98 %
Chicago Indianapolis & Louisv RR
to 100%
100
99% to
Apr 1-Oct 1 1963-66
2%s series PP
Mar 1-Sep 1 1963-67
3Vis series QQ
Mar 1-Sep 1 1963-67
to
99
of 1957
1st install Jun 1 1963-72
4%s Of 1957
2nd & 3rd Jun 1 1963-72
4%s of 1959 (1st part)
1st install Jun 1 1963-74
4%s of 1959 (2nd and final)
Jun 1 1963-74.
4 Vis of 1960 Nov 1 1963-75
4Vis
2Vis
1-Dec 1 1963-67
(4th of 1952)
99% to
99% to
3%s (No 1 of 1957)
2%s (2nd
1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1963-66
2Vis (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66——
2Vis of 1952
Mar 1-Sep 1 1963-67
2%s (2nd 1952)
96
2%s (2nd 1949)
Jan 15-July 15 1963-64
95
99% to
3rd of 1956 Oct 23 1963-71
3rd of 1956 Oct 23 1963-71
of 1957 Feb 25 1964-72
3%s
4%s
3%s
4Vis
Jun
Chesapeake & Ohio Ry—
2Vis (3rd 1949)
3
Feb
99% to
3s of 1956
1st install Feb 20 1964-71
3%s 2nd of 1956 Jun 4 1963-71
Jan
install)
Dec 1 1963-1972
3Vis (2nd and final)
1 1963-68
3%s (2nd 1953)
Apr 1-Oct 1 1963-68
3%s (3rd 1953)
Jan 1-July 1 1963-68
3s of 1955 Aug 1 1963-70
99%
100 Vi to 102 Vi
lOOVi to 98%
100 % to
Chicago Great Western Ry—
3s of 1953
Feb 1-Aug
—
99% to
Series GO—
1st & 2nd 3 Vis Jan 1 1964-71.
3rd & 4th 3%s Jan 1 1964-71-
1 1964-72
4Vis series II (2nd
Feb 1 1964-72
Series JJ—
100% to 101%
Chesapeake & Ohio Ry (Cont'd)—
Dec. 31, 1962
Bid Price
100% to
99
Apr
1-Oct 1
1963-64
99% to
1963-64
99
to
97%
99
to
97%
98
2%s series O
100% to 101%
100% to
97%
100% to
98"%
Nominal.
1
Jun
1-Dec
1
2%s series P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66
Canadian dollar value.
'
99% to
97
April, 1963
RAILROAD
EQUIPMENT TRUST CERTIFICATES
Dec. 81,1962
Bid Price
Den & Rio Grande West (Con't) —
2%s series R
Jun 1-Dec 1 1963-67
3%s series S
May l-Nov 1 1963-68
3 Vis series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1
3%s series U
Jan 1-July 1
3%s series V
1963-70
;
Apr 1-Oct 1 1963-77
series BB
Feb 1-Aug 1 1963-78
100% to
99
98%
99% to
95%
99%
98% to
99 Vi to
86%
89 Vi
99% to
99% to
1-Dec
99% to
99% to
1963-69
99% to
94%
96%
to
98%
of 1960
Feb 1-Aug 1 1963-75
4%s (2nd of 1960)
Mar 1-Sep 1 1963-75
4s of 1961
Mar 1-Sep l 1963-76—___
4s of 1962
1963-1978
99%
3s series GG
May l-Nov 1
2Vis series HH
Feb 1-Aug 1
2Vis series 35
May l-Nov 1
3s series 36
Feb 1-Aug 1
Jan
100
to
97%
to
97%
100% to 100%
-
1963-67
1963-67
2Vis
99% to
99% to
3 yeS
to
97%
100% to
97%
94%
99% to
94%
1963-69
99% to
91
Apr 1-Oct 1 1963-69
2Vis series 40
Jan 1-July 1 1963-70
3 Vis series 41
Jan 1-July 1 1963-71
99% to
90%
4 Vis series 46
Jun 1-Dec 1
4s
series
1
Called for
99% to
100 V8 to
90%
1963-74
redemption,
100
see page 94.
to
91%
98%
99%
99%
97%
b Basis,
97%
96%
95 %
99% to
98%
99 % to
92%
99% to
90%
99% to
91%
99% to
94 Ya
99% to
94%
99% to
96%
99% to
95
99% to
99
94Vi
99% to
94y8
99y8 to
93%
99l/i to
99Vi to
89%
99Vi to
98Ya
99
4y4s series P May 1 1963-76
4s series Q May 1 1963-77
y«
4s series R Jan 1 1964-78.—
f Flat price,
k Last sale,
n
1963-70—
97%
1-Dec
1
1963-71
—
15-Sep 15 1963-72
100 % to 101 %
100
to .99%
100
to 99%
97y2
96Ya.
96y»
to
99% to
99l/4 to
98% to
99y2 to
99
to
99y2 to
99y2 to
2y4s (2nd 1949) Dec 1
3%s (1st 1953) May 1
3%s series A (1st 1954)
3s
95%
97y2
94%
93%
95%
99% to
96y8
100
100%
100Va
100%
99%
to
97Ya
93%
to
99% to
100% to
r
57%
to
56
59 %
to
62 %
99% to
95%
99% to
94%
100% to
99%
98
Ry—
Apr 1-Oct 1 1963-73
98%
100% to 100y4
100
to 98%
to
96% to
:
100 % to 100%
.
3Vis ser D (2nd & final instal)
Apr 1-Oct 1 1963-73.—
4s series E (1st instal)
Apr 1-Oct 1 1963-73——
3%s series E (2nd instal)
Apr 1-Oct 1 1963-73
3%s series F (1st instal)
May l-Nov 1 1963-73
4s series F (2nd instal)
May l-Nov 1 1963-73
4Vis series G (1st instal)
■' •
Apr 1-Oct 1 1963-74
98%
100
60%
95
:
4% s series C (1st part): v
May l-Nov 1 1963-72
3%s series C (2nd part)
May l-Nov 1 1963-72
3Vis series C (3rd & final 1958)
May l-Nov 1 1963-72—
3Vis series D (1st instal)
to 10iy4
to 101%
100y4
100%
to
95
Jun 1-Dec 1 1963-72
4 Vis series B (3rd part)
Jun 1-Dec 1 1963-72
to 101%
to 94y4
to 99%
to 103%
to 106%
to 105%
100%
100%
95
Feb 1-Aug 1 1963-72
3%s series A (3rd instal)
Feb 1-Aug 1 1963-72
4Vis series B (3rd part)
91%
91 %
92%
93%
94
99% to
63%
3%s series A (1st & 2nd instal)
95%
99% to
65
\
1
Oct 1 1963-69
(1955 No 1)
Jan 1 1964-70
Norfolk & Western
92%
1)
4Vis (1956 No 1)
July 1 1963-71
5Vis (1956 No 2)
May 1 1963-71.
95%
95%
to
to
to
to
to
1963-64
1963-68
94%
94%
93% to
95% to
95% to
No
(1954 No 2)
3s
96
to
to
to
Jan 1 1964-69
series B (1954
Jan 1 1964-69
3s
92%
99% to
Nominal,
15
N Y New Haven & Hartford RR—
2%s (2nd 1948) Aug 1 1963
2%s (1st 1949) Feb 15 1964—
1952
series
series
series
series
15-Dec
1956
3%s of 1958
Feb 15-Aug 15 1963-73
4y8s of 1959
Jan 15-July 15 1963-74
4Vis Of '60 May l-Nov 1 1963-75
4 Vis of '62 Feb 15-Aug 15 '63-77
4yas (2d '62) Mar 1-Sep 1 '63-72
96%
99 y8 to
H Jun 1 1963-72—
I Sep 1 1963-72—
J Jan 15 1964-73
K Sep 1 1963-73—
4%s series L Aug 1 1963-74
5y8s series M Oct 15 1963-74
5s ser N (1st part) Jun 1 63-75
4y4s series N (2nd part)
Jun 1 1963-75
4%s series O Feb 1 1964-76
99% to 100%
100% to
to
99y8
99%
99 Va
98%
98%
98%
99Vi
99%
4%s
4%s
3%s
4Vis
93%
47
""Apr 1-Oct
a
1963-73
99% to
97%
Aug 15 1963-71
4y8s series F (final instal)
Aug 15 1963-71
4%s series G Jan 15 1964-72
95%
1963-68
99% to
99% to
99% to
99% to
1963-65—
—
3 Vis series UTJ Mar 2 1964-68—
3%s series VV Jun 15 1963-68—
3y8s series WW Jan 15 1964-69.
2%s series XX Mar 15 1964-69.
2%s series YY Jan 1 1964-70—
3s series ZZ Feb 1 1964-70.,
3V4s series A Jun 15 1963-70
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71
3%s series D Apr 15 1963-71—
3%s series E Jun 1 1963-71
3%s series F (1st instal)
97
95
series 42
Mar 1-Sep 1 1963-71
4s series 43
Jan 1-July 1 1963-72
4 Vis series 44
May l-Nov 1 1963-72
4Vis series 45
Jan 1-July 1 1963-73
97%
Jun
.
98% to
3y8s series RR Mar 1 1964-67..
3s series SS May 1 1963-67
96%
99 Vi to
3s
99% to
15-Dec 15
1951
~
3%s (2nd of 1956)
Feb 1-Aug 1 1963-71
3Vis of 1957
1949)
2%s series PP Feb 1 1964-66—
3%s series QQ Dec 15 1963-66.
99% to
96%
Jun
91 Vi
99
Missouri Pacific RR—
2%s series LL Apr 15 1963-64..
2%s series MM Aug 15 1963-64.
2%s series NN Apr 1 1963-65—
2%s series OO Jun 1 1963-65—
99
100% to 100%
100% to 96%
3%s of
94%
91%
99% to
Jan 15-July 15 1963-67
3%S of 1956 Sep 1 1963-71
lOOVi to 101%
99
(3rd
94%
May l-Nov 1 1963-69
2%s of 1955
.
99 Vi
Jan 1-July 1 1963-66
2%s (2nd 1951)
Mar 15-Sep 15 1963-66—
99% to 100%
99 Vi to
,
lOOVi to 103
15-Dec 15 1963-64
2y8s of 1950
;
Feb 1-Aug 1 1963-65
2%s of 1951
95%
99% to
•
r
90%
97 %
99 Vi to
of
_
...
95%
^
91%
93 Vi
Jan 1-July 1 1963-67
2%s of 1953 Oct 1 1963-67
3%s (2nd 1953) Dec 15 1963-67
3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sep 1 1963-68™
2%s (2nd of 1954)
99
lOOVi to 100Ya
—
to
to
99% to
100 Va to
99% to
100% to
99
97 %
1963-64—
Jan 15-July 15 1963-66
3y8s of 1952
f1
Jun
98
1963-68
3s
series 37
Mar 1-Sep 1
2 Vis series 38
Mar 1-Sep 1
2 Vis series 39
cppipc
Missouri-Kansas-Texas RR—
2%s of 1948
Mar 1-Sep 1 1963
2%s of 1949
Feb 1-Aug 1 1963-64
2%S (2nd 1949)
Apr 1-Oct 1 1963-64
_
99 Vi to
to
99% to
May l-Nov 1 1963-71
4%s series D
,?
Feb 1-Aug 1 1963-72
94%
92 %
92%
to
Jun
to
to
to
90Vi to
1963-69.
to
to
to
98%
99%
99 %
98%
99
3s
99
99y8 to
3y8s series TT July 1 1963-67—
1963-66
to
99% to
:
95
94 Vi
94 Vi
97%
96%
95%
Chicago & St Louis RR—
Mar
1-July 1 1963-67.
2Vis series B
Feb 1-Aug 1
100% to 106
99% to
•
97%
to
98% to
98 % to
99% to
98% to
98 % to
99% to
97 %
Apr 15-Oct 15
2%s of 1950
95%
99
97%
100y8 to 97%
100% to 97%
"
97%
99
2s of 1949
100% to 102Vi
lOOVi to 97Vi
1964-76—
(2nd 1952) May 15 1963-67
(3rd 1952) Aug 15 1963-67
98%
97%
99 % to
to
3Vis series A
4.1/.C
100
1
96%
96
95%
95% to
99 % to
100
N Y
Ste Marie RR—
100% to 107Vi
99% to
Jan
99% to
98%
91%
97%
Minneapolis St Paul & Saulte
100% to 102%
98%
Z
to
96
92Vi
94Vi
99% to 95
99% to 94
99% to 92%
lOOVi to 99
lOOVi to 102%
100
to 102Vi
series A
May 10 1963-72
4'As series B Aug 26 1963-73—
Illinois Central RR—
2Vis series FF
Apr 1-Oct 1 1963-66
99
96Vi
95Vi
100% to
100%
100 %
99%
100
100
1951 Jan 1 1964-66
(2nd 1951) Dec 1 1963-66—
of 1952 Feb 1 1964-67
of
3y8s of 1953 Jan 1 1964-68—
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1963-72.
5s (3rd 1957) Sep 16 1963-72..
5y4s of 1960 Jun 1 1963-75
4Vis of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1963-76.
4 Vis
94
100
Gulf Mobile & Ohio RR—
2 Vis series E Feb 15 1964
3s series F
Apr 1-Oct 1 1963-65
3Vis series G
Mar 1-Sep 1 1963-68.
4Vis series H
Jan
1-July 1 1963-72
4%s series I
Mar 1-Sep 1 1963-76
4 Vis series J
Jan 15-July 15 1963-77
4s series K
Apr 1-Oct 1 1963-77
4s series L
series
to
to
to
to
99% to
•
(2nd 1949) Mar 15 1964..
(3rd 1949) May 15 1963-64
(4th 1949) July 15 1963-64
(5th 1949) Oct 1 1963-64
of 1950 Jan 1 1964-65
(2nd 1950) Jun 15 1963-65
(3rd 1950) NOV 15 1963-65
-
99Vi
99%
99%
99%
Minneapolis & St Louis Ry—
100%
100
4Vis (3rd of 1958)
Jun 1-Dec 1 1963-73
4 Vis of 1959
May l-Nov 1 1963-74
April 1-Oct 1
100
to
99 Vi to
100% to
4s (2nd of 1958)
Mar 1-Sep 1 1963-73
97%
96 Vi
to
99 Vi
99 %
3Vis series AA Mar 15 1964-76.
4l/ss series BB Jun 15 1963-76.
4s series CC July 1 1963-77
4s series DD Sep 1 1963-77
4s series EE Mar 15 1968-1978.
91%
99% to
99% to
4%s
92%
Apr 1-Oct 1 1963-71
3Vis of 1957 Mar 1-Sep 1 '63-72
4Vis (2nd of 1957)
Feb 1-Aug 1 1963-72
3 Vis of '58 Feb 1-Aug 1 1963-73
2%s
2%s
2%s
2%s
2%s
2%s
2%s
2%s
3%s
3%s
3%s
3y4s
98 Vi
99
to
99 Vi to
...
1 1963-65—__
series V Apr 1 1963-75—
4Vis series W May 15 1963-75—
4s series X Sep 1 1963-75
4%s series Y Nov 15 1963-75—
94%
99% to
1964-1978
99 Vi to
4%s
97
99% to
3%s of 1956
New York Central RR—
2%s of 1949 Jan 1 1964
97%
96Vi
95%
92 Vi
1964-68
1963-69—
3lis series R Mar 1 1964-73—
3%s series S Apr 15 1963-73—
4Vis series T Jan 15 1964-74—
4Vis series U Jun 15 1963-74—
96%
1963-68
1-Aug 1 1963-69
May 1 1963-77
4Vis of 1963
99Vi to
99% to
99 Vi to
99
1963-66—
2Vis series L July 15 1963-67—
3 Vis series M Aug 15 1963-68—
2Vis ser M (2nd) Aug 15 1963-68
96%
5s
1963-64
1963-65
3Vis series P Nov 15 1963-71—
3%s series Q Jan 15 1964-73—
99% to
1
CC Aug 15
DD Apr 1
EE Feb 20
FF May 1
2%s series K Sep 15
96%
1963-65
2%s (2nd 1954)
97Vi
96%
Louisville & Nashville RR—
93
1
1963-66
97%
98% to
99Vi to
Long Island RR—
'
2%s series K May 1 1963_
2%s series K 2nd May 1 1963—
97%
3s (2nd 1951)
99
89
98 % to
1951
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1963-65
2%s series G Feb 1.1964-66
2%s series H Dec 15 1963-67—
97%
to
100
Kansas City Southern Ry
2Vis series I
Feb 1-Aug 1 1963-64
2Vis series J
99%
Apr 1-Oct 1 1963-66
to
100% to
„
1963-64
Jun 1-Dec 1
2Vis of 1953
Jan 1-July 1
2%s of '54 Feb
100
1-Sep 1 1963-76—
series
series
series
series
93%
100 Vi to 101 Vi
International Great Northern RR
2%s
2%s
3Vis
2Vis
to
100
.
May l-Nov 1 1963-64
1
1-Aug
~
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71
2 Vis of 1950
Bid Price
100Vitol02Vi
1-Sep 1 1963-75
2 Vis series K Sep
100% to
2s of
1
to
100% to
_
Great Northern Ry Co—
2%s of 1948
Mar 1-Sep 1 1963—
Mar
92%
97%
'
Monon Railroad—
4Vis (1st 1956) Nov 15 1963-71^
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64—
2Vis of 1950 Feb 15 1964-65
100% to 101%
4%s (2nd 1957)
July 15 1963-72
Jun
99% to
Dec. 31, 1962
-
s
93%
96%
-
,
(Cont)—
4Vis series 1951 Dec 1 1963-75.
4s series 52
91%
to
Mar
100% to 103%
Mar 15-Sep 15 1963
3s of 1954 Jan 15 1964-69
3s of 1955 July 15 1963-70
3%s of 1956 Jun 15 1963-71
4Vis 1957 Jan 1 1964-72
of
97%
100
Erie RR—
2%s of 1950
Jan 15-July 15 1963-65—
2%s (3rd 1952)
2%s
99% to
100
4 Vis series AA
Feb
95%
99% to
.
...
-
99% to
RR
4Vis series 48
Mar 1-Sep 1 1963-74
4%s series 1949
May l-Nov 1 1963-75
4s series 50
94%
99% to
3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74
4%s series Y
Jun 1-Dec 1 1963-75
4 Vis series Z
July 1 1963-76
1949
Jun 1-Dec
99% to
Central
Mar
1963-71
May l-Nov 1 1963-72
4s
Dec. 31,1962
Bid Price
Illinois
55
.
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
96%
4Vis series H Aug 1 1963-76—:97% V 3 %s series I Jan 1 1964-78—
Canadian dollar value.
100 % to 101%
to
97%
99% to
93%
99% to
91%
100
100
to
97
100
to
98
100
to
97
100
to
96%
100
to
98
100% to
99
100% to 102%
100 % to
100% to
99
96%
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
Dec. 81.1962
Bid Price
Northern Pacific Ry—
2%s of 1949 Mar 15 1964
2%S (2nd 1949) Jun 15 1963-64
2'/as (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66..
3s (2nd 1951) Nov 30 1963-66..
2%s of 1952 Dec 16 1963-67
2%s of 1954 May 14 1963-69
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1963-70—
3s (3rd 1955) July 14 1963-70..
3>/«s (4th 1955) Dec 20 1963-70
3V,a of 1956 Feb 16 1964-71
3 %s (2nd 1956) July 12 1963-71
4%s of 1957 Jan 17 1964-72
4%s (2nd 1957) Jun 12 1963-72
37/aS of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1963-73_
4%s of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1963-74
4%s of 1960 Jan 7 1964-75
4Vis (2nd 1960) Apr 28 1963-75
3%s (3rd 1960) Sep 15 1963-75
4 Vis of 1961 Aug 23 1963-76...
37/8s of 1962 Jun 15 1963-77—
37/aS of 1963 Jan 10 1964-78
—
St Louis-8an
98 >/4
99 Vt to
98% to
98% to
99% to
99>/« to
99% to
99% to
98% to
99% to
99% to
99% to
99% to
98
97 %
.
92%
92%
3%s series L Jun 1 1963-68
3s series M Jan 1 1964-69
to 105%
to 100 %
to 96%
100
100% to 100 %
99% to 96 %
100% to 98%
101
100
99%
99
96%
98% to
93%
98%
98
96
96%
98% to
98% to
98% to
99 Vi to
100
to
94%
3%s series FF (1st instal)
Apr 1-Oct 1 1963-71
3%s series FF (2nd Instal)
Apr 1-Oct 1 1963-71
99% to
90%
99% to
94%
4 Vis series GG
Jan 1-July 1 1963-72.
3%s series HH
99% to
96%
99% to
100% to
93%
97'A
Peoria <Ss Eastern Ry—
2%s of 1950 Nov 15 1963-65.
99
to
91
89%
(2nd 1951) Nov 15 1963-66—
2%s of 1952' Apr ,15 1963-67
3s (2nd 1952) Aug 1 1963-67
3%s of 1953 Sep 1 1963-68
3%s of 1956 Nov 15 1963-71
3%s of 1957 Feb 15 1 964-72
3%s (2nd 1957) Apr 15 1963-72
4Vis (3rd 1957) Aug 15 1963-72
4'As (4th 1957) Nov 1 1963-72
3%s of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1963-73
4s (3rd 1958) Oct 15 1963-73
4%s of 1959 May 1 1963-74—.
4%s (2nd 1959) Sep 15 1963-74
4s
of
1960 Oct
1
1963-75
99% to
99% to
1963-65
1963-66
1963-66
96 Vi
96%
95%
99% to
96
99% to 96
100% to 97%
99% to 96%
99% to 95%
100'A to 100%
100% to 100%
99% to 94
99% to 89%
ioo% to 98
100
to 100 %
100% to 103%
100 % to 97%
2%s series R
15-Oct
15
1963-65
98% to
94%
2 Vis series S
Jun 15-Dec
15
1963-65
98% to
Line Ry—
D Sept 1 1963
E Jan 1 1964
F June 1 1963-64—
G
15
1963-67
99% to
91%
1-Dec
1963-68
99% to
92%
3Vis series V
Apr 1-Oct 1 1963-68
99% to
92%
2%s
series
Feb
1
W
1-Aug 1
1963-70
3Vis series X
Apr 1-Oct 1
1963-70
3%s series Y (1st instal)
May 15-Nov 15 1963-71
99% to
86%
99% to
88%
99% to
89%
99% to
92%
99% to
92%
99% to
93%
4s
series Y (2nd instal)
May 15-Nov 15 1963-71—
4Vis series Z (1st instal)
Jan 1-July 1 1963-72
4Vis series Z (2nd instal)
Jan 1-July 1 1963-72
38 series K May 15-Nov 15 1963-66
2Vis series L and M Jun 1-Dec 1
1963-67
3s series N May 15-Nov 15 1963-68
2%s series O Jun 1-Dec 1 1963-69
3s series P Nov 1 1963-70
2Vis series P (2d) Nov 1 1963-70
3%s series Q (1st instal)
Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71
4 Vis series R (1st & 2nd instal)
Aug 1 1963-72
3%s series R (3rd & final)
Aug 1 1963-72
4%s series S
1st & 2nd instal Jun 1 1963-74
4%s series T May 1 1963-75
4%s series U Aug 1 1963-75
4s series V Feb
1 1964-77
4s series V (2nd part)
Feb 1 1964-77
3%s series W Feb 1 1964-78
4s series W (2nd part)
Feb 1 1964-78
2%s series DD Apr 1 1963-65
2%s series FF Mar 15 1964-69.
•No par value,
JT Zx-stock dividend.
a
Called for
to
99% to
98% to
redemption,
98
96%
96 %
99% to
98% to
96
96'A
97
95%
99% to
99% to
99%to
99% to
99% to
99% to
99% to
94%
91%
92%
91%
to
96%
100% to
98%
100
100% to 100%
99% to
100%
100%
100%
100%
93%
to 102%
to 103%
to 99
to 100%
100% to
100% to
99%
95%
100% to
Southern Pacific Co—
2%s series AA Apr 1 1963-64
2%s series BB July 1 1963-64
2 Vis series CC Nov 1 1963-64
2 Vis series DD Jan 1 1964-65—
2 Vis series EE Apr 1 1963-66
3%s series FF July 1 1963-66
2%s series GG Sep 1 1963-66
3 Vis series II May 1 1963
3%s series JJ July 1 1963-68
3%s series KK Sep 1 1963-68
3s series LL Nov 1 1963-68
2%s series MM Jan 1 1964-69
2%s series NN Apr 1 1963-69
2%s series OO Sep 1 1963-69
2%s series PP Dec 1 1963-69
2%s series QQ Mar
3%s series RR Sep
3'As series SS Jan
3%s series TT May
3%s series UU Aug
1 1964-70..
1 1963-70
1
1964-71
1 1963-71
1 1963-71
4s series W Nov 1 1963-71
4'As series WW Jan 1 1964-72..
4%s series XX Jun 1 1963-72
4%s series YY Aug 1 1963-72
4%s series ZZ Oct 1 1963-72
3 Vis series No 1 Dec 1 1963-72.
3Vis series No 2 Mar 1 1964-74.
4%s series No 3 Feb 1 1964-74.
4Vis series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1963-74.
4%s series No 6 Aug 1 1963-74.
4%s series No 7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4'As series No 9 Jun 1 1963-75.
4Vis series No 10 Aug 1 1963-75
4 Vis series No 11 Feb 1 1964-76
series No
12
Mar
4'As series No 13 Jun
4%s series No 14 Dec
4%s series No 15 Feb
4s series No 16 Mar
4s series No 17 Jun
3Vis series No 18 Sep
3%s series No 19 Jan
1 1964-76
1 1963-76
1 1963-76
1 1964-77
1 1964-77
1 1963-74
series
P
Jan
Jan
1
1
98'A to
1964-65..
1964-66
96%
99'A to 97%
99% to 95
99% to 98%
100'A to 102'A
April 1 1963-68
3%s series T April 1 1963-69—
4Vis series U May 1 1963-75—
97%
97%
96%
91%
99 % to
99% to
98% to
98 Vi to
99% to
99% to
9 9'A to
99%
99%
99%
99%
98%
99'/a
9 9'A
99%
98%
99%
99%
99%
99%
100 V*
100%
100 Va
100%
100%
99%
99%
100%
100%
100%
100 %
2%s
Jun
1-Oct
series
101
101
98
97%
96%
96%
97%
96 %
to
to
to
to
to
.
97%
96%
94%
92%
92
91%
92
to
to
to
to
92%
to
96
93%
93%
95%
to 98%
to 100%
to 102%
to 102%
to 102%
to 94%
to 92
to 99
to 100%
to 103%
to 104%
to 106
to 104%
100'A to 100'A
100%
100%
100 Vi
100 %
to 99
to 100%
to 97%
to 100'A
100% to 100'A
100% to ioi y*
1 1963-77
1 1964-78
100% to
98
97%
series
Jan 15
4s
90%
to
series
98'/a
98 Vi
99%
99%
99%
99%
15 1964-65—
31 1963-65—
July 1 1963-66
Q Jun 15 1963-68—
Dec 15 1963-68
S Jun 1 1963-71—
T Oct 1 1963-71—
U May 1 1963-72—
P
90%
97'/2
iooy2 to 104%
Maryland Ry—
3%s series
3s series R
3%s series
3%s series
3%s series
94%
100'/a to 101'A
lOOVi to 99 y2
2%s series N Mar
2%s series O Oct
3s
96'A
93
100
—
4%s series H (2nd instal)
Jan 15 1964-72
4%s series I Oct 1 1963-72
4Vis series J Sept 1 1963-74.
Western
95%
99% to
99% to
1963-70.
1963-71.
H (1st instal)
1964-72
—
__
99% to
99 % to
1-Jul 1 1963-68
series E Sept 1 1963-68-
2%s series F May 1
3s series G April 1
—
97%
99 'A to
99 y« to
Jan
3Vis
to
to
to
to
to
100
to
to
99% to
96%
96 Vi
97%
96%
94'/a
94 y4
97%
96%
100 V* to 102%
Wisconsin Central Ry—
4s series ^ 1
Jun
1
Dec 1 1963-68
4Vis series E Apr 1-Oct 1 1963-72
4%s series F
99% to 97%
100 Vi to 101%
100% to 100%
97%
97%
96%
95
OVER-THE-COUNTER
RAILROAD STOCKS
Ask
39
41
..50
-.50
as
Bid
•
Values
83
83
87
87
100
100
44
48
50
1
55
3
52
55
36 y4
71
75
Par
of March 29, 19631
Alabama Great Southern—
Ordinary
Albany & Vermont gtd
Atlanta & West Point
Certificates or
participating
Baltimore & Cumberland Valley
RR Extension Co guaranteed—50
Bessemer and Lake Erie RR—
$1.50 preferred
$3 preferred
50
50
—
Boston & Albany (gtd
Central RR Co of N J
New Orl
isy3
50
100
140
100
Chicago Burlington & Quincy
Cincinnati Inter-Terminal—
4% preferred gtd
Cine
132
NYC) —100
37%
136
20%
150
78
& Texas Pacific—
20
93
96
100
96
100
Clearfield 8s Mahoning gtd
50
Cleve Cine Chicago 8s St Louis—
Common gtd
100
5% non-cum preferred gtd
100
46
50
145
72
155
Common
5%
preferred
99% to
98
15
1963-64
99% to
97%
Dayton 8s Michigan common
99% to
95%
8% preferred gtd
Delaware & Bound Brook
Delaware (gtd Penn)
99% to
76
20
3%
2
100
100
24
27
66
100
Colorado 8s Southern common
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
1963-64
30
69
3A
2%
95
4%s series UU (1st instal)
Jan 15-July 15 1963-67
3%s series UU (2nd instal)
Jan 15-July 15 1963-67
4 Vis series W (1st instal)
Apr 15-Oct 15 1963-76
4%s series WW (2nd instal)
April 15-Oct 15 1963-76
100
to 100%
99% to
99%
Preferred
100% to
99
100% to
97%
fFlat price,
k Last sale,
to 100 Va
99% to
25
32
34
25
35%
37%
60
73
47
50
34
53
37
56
50
gtd
67
44
41
44
15
1
Ft Dodge Des Moines &
Fort Wayne & Jackson
Sth Ry
RR—
13%
10
4%
4%
100
84
88
Genesee 8s Wyoming
100
Green Bay 8s Western
100
Hudson 8s Manhattan RR Co—
Class B
10
190
72
210
76
39
42
5%% preferred gtd
99
100% to
98%
100% to
98%
n
gtd
Erie 8s Kalamazoo gtd
First RR 8s Banking
series
100
gtd_50
50
Detroit Manufacturers gtd
100
Dover 8s Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd__50
100% to 100 '/a
WW
YY
Jan
2-July 2 1963-77
4%s series YY (2nd instal)
Jan
2-July 2 1963-77
4s series ZZ (1st Inst)
Feb 15-Aug 15 1963-1978..
4s series ZZ (2nd instal) —
Feb 15-Aug 15 1963-1978..
see page 94.
Ry—
2y4s (1st B> Mar 1 1964
2s (2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964
2 Vis
(1st C) Jun 1 1963-65.
2%s (2nd C) Jun 1 1963-65.
2%s series D
RR
15-Dec
series
96%
Wabash
1
2%s series SS
Mar 15-Sept 15 1963-67
3s series TT
Feb
1-Aug. 1 1963-68
4s
99 7A to
Apr 1 Oct 1 1963-73
to
to
to
98% to
100
1963-72
15
94%
94%
92%
967/a
to
98%
Southern Ry—
2%s series QQ
April
April
99% to
99
B July 1 1963-67..
C Feb 1 1964-68..
D Feb 1 1964-69—
E Oct 1 1963-71..
F (1st instal)
2%s series
2Vis series
2%s series
3%s series
3%s series
4%s series V July 15 1963-75—
100 Vi to
100
to
100% to
Apr 16-Oct 16 1963-77
99
3s series R
3s series S
96%
94%
95%
93%
99 Vi to
99% to
1 1963-65
2%s series H Sept 1 1963-65
2%s series I Feb 1 1964-66
2%s series J Apr 1-Oct 1 1963-66
4%s
St. Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1963-64.
2%s
96
99'A
98%
Apr
94%
Jun
98%
96%
Texas & Pacific Ry—
95%
91%
Reading Co—
2%s series T
Apr 15-Oct
3%s series U
97
96
99% to
99 % to
Virginian Ry—
Seaboard Air
2%s series
2%s series
2%s series
2Vis series
4s
Apr
to
to
to
to
to
to
99% to
99
to
1963-65
91
Pittsburgh 8s Lake Erie RR—
3s
,
1963-64
92%
99% to 95%
100% to 101 'A
100 % to 102'A
100
to 97 %
99% to 94%
100% to 101%
100% to 104%
98%
99% to
98% to
99 Vi to
99% to
Apr 1-Oct 1 1963-72
4Vis Ber H Jun 1-Dec 1 1963-72
1963
15 1964
94
2%s series W Nov l 1963
2%s series X May 1 1963-64
2Vis series Y Jan 1 1964-65
2Vis (Z 1st) Apr 1 1963-65
2'/as (Z 2nd) Apr 1 1963-65
3s series AA (1st part)
1964-68
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3 Vis series DD Nov 1 1963-70
3 Vis series EE Jan 1 1964-71
99%
98%
98%
98%
99 %
98%
99%
99%
99
2%s series K Dec 1 1963-67
99
1
Spokane Portland 8s Seattle Ry—
2%s of 1949 Apr 1 1963-64..
3%s of 1957 Apr 1-Oct 1 '63-72
Ry—
91%
2%s (U 2nd) July 1 1963
2%s series V Nov 1 1963
Mar
Francisco
series B Aug 15 1963
95 %
91%
92'A
96%
Pennsylvania RR—
2%s series T May 1 1963
2%s (U 1st) July 1 1963
2%s
2%s
2 Vis
2 Vis
2'As
2%s
series C Nov 1
series D Mar
series E Dec 1
series F May 1
series H Dec 1
2 Vis series I Aug 1
3%s series J Dec 15
96%
Dee. 31,1962
Bid Price
Dee. 81,1962
Bid Price
Nominal,
r Canadian
dollar value.
tNew stock,
x
Ex-dividend.
57
RAILROAD STOCKS
April, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 29, 1963
Allegan & Grand
Kalamazoo
Rapids RR
Kan Okla & Gulf
Ask
Bid
Par
Stocks—
82
80
100
Ry 6% pfd A_100
86
90
86
175
.100
50
36
Louisville Henderson 8c St Louis—
5% non-cumulative preferred_100
95
-50
520
540
-50
.100
100
.100
.100
45
32
90
100
50
34
50
Special gtd betterment stock
Mahoning Coal RR common.
5% pfd (gtd N Y Central).
Maine Central common
5% preferred
Massawippi Valley gtd
Michigan Central gtd
-
72
,...
103
750
6%
100
Central
Mississippi
650
24
_100
_100
-100
125
65
40
25
25
25
105
105
105
105
i.yj
,
8c
Northern
Pittsburgh Fort Wayne 8c
Chicago common gtd
NOTE:
90
'
8
Missouri Pacific RR Co—
4%
*
505
530
100
71
74
B
non-cum
preferred gtd
Original (gtd L & N)
25
Unstamped (gtd L & N)
25
vtc
—•
28
preferred
100
21
North Carolina (gtd Sou RR)
100
Northern RR of N H gtd_____100
Norwich & Worcester pfd gtd
100
137
69
30
36
36
34
34
Susquehanna & Western—
Y
Common
5%
St Louis Southwestern Ry
5% non-cum preferred
Stony
Exchange $499
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Exch 337
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch— 545
•No
100
Quebec gtd.
par
Nominal,
100
N Y Stock
Troy & Gr'bush (gtd N Y
r
value.
$499
Canadian
value,
5
100
100
Cent)_50
185i000180,000186,000
2,000
100
—100
Vermont & Mass gtd—
143
72
35
Wabash RR common
Ware River RR
West Jersey 8c Seashore
Western Maryland RR—
7 % 1st preferred
1
104
t New
1st preferred
Western
Ry of Alabama
2,250
9,350
10,000
9,350
3,600
4,200
12
10
8,000
1,000
Exch—
52
3,400
3,750
22
29
Kans City (Bd of Tr)
Memphis Cotton Exch
Midwest Stock Exch
Minn Grain Exchange
211
175
400
4,500
4,500
11,000
12,000
483
25
72
86
Montreal Stock Exch_
New Orl Cotton Exch
78
480
r40,000
82
900
950
1,000
43
46
Pacific Coast Stk Ex
Los Angeles division
5,000
6,500
5,000
7,500
Detroit Stock
98
68
19
26 Va
64%
74
50
45
110
49
40
12
100
50
8
65
55
11
70
6,400
80
202
6,000
15
(transferable)Pittsburgh Stock Ex_
Salt Lake Stock Exch
Spokane Stock Exch—
31
100
25
250
Asso
,
50~OO5
6.000
Regular membership
70
105
80
Phila-Balt-W ash—
Stock Exchange —
Phila Commodity Ex—
77
*
100
gtd
1,000
Regular membership
Limited membership
Canadian Stock Exch-
60
57
San Fran division—
regular members
dollar
5
Exchange.1,366
96
Boston Stock Exch
55,000 48,500 58,000
7,000 10,000
7,500
1,200
1,800
1,100
2,500
2,700 2,950
875
1,200
1,200
2,800 3,100
2,700
760
1,500
1,700
9,300
3,900
700
137
93
65
gtd
45
Ask
$
r9,500
com_100
gtd
Amer Stock
N Y Cocoa
135
70
Bid
$
94
50
53
100
100
Last Sale
$
No.
Chicago Bd of Trade_l,402
Chicago Merc Exch— 500
Cincinnati Stock Exch
gtd_100
100
Tennessee Ala & Georgia vtc
Tennessee Central Ry common
7%
convertible preferred
Texas <fc Pacific Ry
5%
Ontario 8c
n
Brook
—25
been
consummated.
89
185
Birmingham—
Nashville & Decatur—
N
Richmond Fredericksburg &
Potomac RR common
Dividend obligations
6% guaranteed
7 % guaranteed
Roch & Genesee Valley RR
Rutland & Whitehall gtd
Saratoga 8c Schenectady
Reorganization Issues—
Class
Mobile &
Pittsfield & North Adams gtd_
Providence & Worcester gtd—
published below does not
The last sale
necessarily indicate that the transaction has
100
20
Lake Superior & Ishpeming
Miami original gtd
Little
EXCHANGE SEATS
Ask
121
Piedmont
22
70
34
Bid
:t
Par
Peoria 8c Bureau Valley gtd
100
Philadelphia Germantown 8c
-50
Norristown RR gtd
Phila & Trenton (gtd Pa RR). .100
Stocks—
Toronto Stock Exch—
Winnipeg Grain Exch
and 340 associate members, a Called for redemption, see page
stock, x Ex-dividend, y Ex- stock dividend.
59
42
1,000
113
113 rlOl.OOO
440
r525
6,000
300
"250
500
90,000110,000
400
94. b Basis. 1 Flat price, k Last sale,
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
prices are "and interest" except where marked "f" and income and
bond
Bonds—
Bid
Ask
OVER-THE-COUNTER
PUBLIC
UTILITY
BONDS
Alabama Gas 3%s ser A 1971
1st mtge 3%s ser C 1971
Alabama Power Co—
1st mtge 3 Vis 1977—
1st mtge 3%s 1978
1st mtge 3 Vis 1981
1st mtge 3%s 1982
1st mtge 4y«s 1983
1st mtge 3'/as 1985
1st mtge 3'/as 1986
1st mtge 4%s 1987
1st mtge 3%s 1988
1st mtge 4%s 1989
1st mtge 5s 1990
_
1st mtge
1st mtge
4'/2s 1991
4%S 1992
Albih Light & Ry 4s 1971
American
A-O
93
A-O
95 Vi
A-O
89%
J-D
M-S
A-O
Af-N
J-D
Af-S
90
87
88 %
98
88 Vi
88
104 Vi
92%
107 7/»
Af-N
tf-J
Af-N
A-O
Af-S
3-D
3-J
101
102
100
72
26
88
Gas
Co units.
American Gas & Elec 3%s '77-J-D
American Telephone & Teleg—
2Vis debentures 1970
3-D
32 year 4%s debs 1992
M-N
37 year 4%s debs 1998J-D
32 year 4%s debs 1994
F-A
34 year 4%s debs 1996
A-O
Appalachian Electric Power—
1st mtge 3 Vis 1977
3-D
1st mtge 27/»s 1980
Af-S
1st mtge 3Vis 1981
tf-D
1st mtge 3%'s 1982
A-O
1st mtge 3'/as 1983
a
3-D
1st mtge 4%s 1987
M-S
Appalachian Power Co—
1st mtge 4s 1988
M-N
1st mtge
4%s 1992
Debentures 4%s 1992
A-O
A-O
Arkansas Louisiana Gas Co—
1st mtge 5 Vis 1979
Arkansas Power <fc Light—
1st mtge 3 Vis-1974
1st mtge 2Vbs 1977
a.'
1st mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3 Vis 1981
1st mtge 3'/as 1982
1st mtge 3Vis 1984
.
1st mtge
3%s 1985
3%s s f debentures
1st mtge 4V8s 1991
1974
A-O
3-D
Af-S
F-A
A '80_Af-N
Baltimore Transit Co—
Debs 4s series A 1975
Af-S
._Af-S
tf-J
A-O
Af-S
3-J
90 Vi
105%
95 Va
102
103 %
94
89 '/a
3-J
J-J
87
83 Vi
83
91 Vi
89 Vi
85'/a
87
88V4
84 Vi
90
93%
99VW
96 Vi
a__
105%
—
a
Called
for
redemption,
see
27
91
__
106 «/4
107
—
—
„
—
—
—
102%
104
„
—
—
—
—
—
—
—
—
f 98 '/a
f99
—
101
__
—
__
—
102%
F-A
A-O
M-S
Af-N
.
84
92 Vi
84 Vi
84%
93%
85%
99 %
98 Vi
1st mtge 4s 1988__
4%s 1st mtge 19901st mtge 4Vis 1993
85%
90%
102%
103
106%
90%
87%
84
91%
91%
85
93%
—
__
—
"•
—
—
90
83%
90%
97%
—
—
—
Af-N
104% 106
M-N
J-J
177
156
—
96%
89 Va
87%
106%
82'A
105%
96
109%
Af-S
--
—
—
—
—
—
Central Maine Power Co—
1st & gen mtge bonds—
3%s series L 1970
i
3 Vas series M 1972
__A-0
M-S
Af-N
J-D
.Af-S
2%s series N 1976
3 V8s series Q 1978
series R
2%s
3%s
3%s
3%s
series
series
series
series
1979
S 1979
T 1981
U 1983
V 1985
W 1987
X 1990
.i,
:__Af-N
M-N
Af-S
A-O
Af-N
M-N
4Vas series
5'As series
Central Power & Light Co—
1st mtge 3Vas series A 1973__M-N
1st mtge 3V4S series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982
Af-S
1st mtge 3%s series F 1984
A-O
1st mtge 3%s series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2%s
Central
J-D
Telephone Co—
debs
94%
91%
88
89 %
90%
86 %
—
—
—
__
—
98
107%
91%
__
—
91
_
95%
94 Va
85%
87%
85%
84%
93 Va
91%
86%
106
__
83
105%
100
100%
1972
J-J
1st mtgfe 2%s series D 1975
F-A
1st mtge 2%s series F 1980
Af-N
1st mtge 3%s series G 1981
F-A
1st mtge 3%s series H 1982_Af-N
1st mtge 3V»s series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
64%
68%
Ches
92
93%
89%
90%
93
94
90 Vi
85%
91%
86%
93
94
93%
97%
4Vas debentures 1993
J-D
4%s debentures 2002
J-J
Ches & Potomac Telep Co
(Wash D O —
.4%s debentures 1998
F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
Af-S
98%
&
Telep Co
of Bait City 3%s debs 1995—F-A
100%
b Basis,
1st mtge
1st mtge
1st mtge
1 tsmtge
1st mtge
1st mtge
3 Vas s f
3%s s f
4%s saf
4%s
s
J-J
3'As series O 1982
3s series Q 1984
Af-N
3%s series R 1986—J-D
4'As series S 1987—Af-S
3%s series T 1988—Af-S
4%s series U 1990_Af-S
debentures 2004
debentures 2008
debentures 2009
A-O
J-J
J-J
J-D
f debentures 2011
6s
debentures
e
Ex-interest,
76
95Va
—
92%
—
102% 103%
104
102%
103%
101%
101%
105
103
104%
102
102
86%
85%
96%
100
—
—
__
87%
83
5%s series E 1987
J-D
1st mtge 5'As series F 1991—J-D
4%s s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3%s ser O 1988—J4J
1st & ref 4%s ser P 1990
F-A
Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992
J-D
All other bonds listed NYSE
Consumers Power Co—
1st mtge 2%s 1977
M-S
1st mtge 3'/as 1981
A-O
1st mtge 3%s 1987
-A-O
1st mtge 3s 1984
J-D
1st mtge 3'As 1990
F-A
1st mtge 4s
89Va
93%
93%
105%
—
—
—
103%
105%
_
102
100%
—
—
105
104
—
100
94
105% 106
102% 103
86
87
85
83
F-A
1986
—
99%
Community Public Service Co—
83%
96 %
—
—
—
__
—
—
—
—
__
108
108%
85%
90%
84%
85%
3%s s f debentures 1980
1st mtge 3'/as 1986
1st mtge 4'As 1986
1st mtge 4'As 1993
Dayton Power & Light Co—
-A-O
91%
A-O
Af-S
F-A
F-A
J-D
F-A
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
—
—
__
__
__
—
—
96
107%
88%
__
—
ref mtge 3s 1975
ref 3%s 1986
1st &
1st &
J-J
Af-N
4%s s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st & ref M 4'As ser B 1992-F-A
Duquesne Light Co—
bonds
All
listed
__
__
90
88%
85%
__
__
102
81%
107%
85Va
88 Va
88 %
91%
104% 105%
103% 104%
—
—
—
„
100
—
100%
102%
—
106
Corp—
1983
J-J
f Flat» price,
k Last sale,
93
96
n
100%
Kootenay Power Co—
3%s series A 1967
M-N
East Tennessee Natural Gas—
5s conv debentures 1968
Eastern Lt & Pow 4s A 1965
Eastern Utilities Associates—
Coll trust 3%s 1979
Elizabethtown Wlater Co—
94%
Af-N
J-J
100
97
J-D
90
F-A
—
108
86
85
4%s
debentures
1992
Af-S
JrJ
99%
••
91
—
f debentures 1978
J-J
102%
1st mtge 4%s 1992
El Paso Natural Gas Co—
F-A
105'A
M-S
105% 107%
95
92%
™
94%
4%s
5%s
s
conv
debs
1977
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3'As 1973
J-J
3%s
97
102
28
NYSE
1st mtge 3 Vas 1984
1st mtge 4'As 1988
208
86%
83%
—
84% —
90
88% —
83
99% —
99% 100
f26%
Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979——F-A
1st & ref mtge 3%s 1981A-O
East
92
90%
Dallas Power & Light—
3Vas s f debs 1973
1st mtge 2%s 1979
1st mtge 3%s 1983
s
f debs
1970
Af-S
Potomac
Chesapeake Utilities
73
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone
Cent Vermont Public Serv Corp—
—;
A-O
___!—J-J
Af-N
103 %
101% 102%
El Paso Electric Co 2%s 1976—A-O
1974
5%s conv subord
—
J-D
104
101%
100
Central Illinois Public Service—
mtge 3%s series A 1971
A-O
1st mtge 3%s series B 1977
M-S
1st mtge 3'/as series C 1979
J-J
1st mtge 3%s series D 1982
F-A
1st mtge 3'/as series E 1982
M-S
1st mtge 3'/4S series F 1984
J-D
1st mtge 4%s series G 1988
F-A
1st mtge 4%s series H 1989—«f-J
2%s s f debs 1970
—J-D
Central Indiana Gas 2%s 1971_Af-N
Central Louisiana Electric Co—
1st mtge 5Vas series I 1969A-O
Columbia Gas System Inc—
5 Vas debentures 1986
Ask
Commonwealth Edison Co-—
89%
91%
inc debs March 1998—
cum
1st mtge 3'As 1984
1st mtge 4Vas 1988
1st mtge 4%s 1992
94
92
F-A
4%s debentures 1987
J-D
4%s debentures 1987
F-A
4%s debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3'As 1981
M-S
103'A 104
109'A
1st
Af-N
j-D
Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O
1st mtge pipe line 3.35s 1974——
1st mtge pipe line 4.70s 1979_Af-S
104%
102%
91
—J-J
Af-S
Bid
Citizens Utilities Co 3%s 1972_Af-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
93
Central Hudson Gas & El Corp—
1st mtge 4Vas 1988rT_^
Af-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
3-J
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
1st mtge 4%s 1987
J-J
Bonds—
Cincinnati Gas & Electric—
1st mtge 5s 1990
1st mtge 4%s 1992.
4%s
86'A
83%
A-O
Central Electric & Gas Co—
4%s conv subord debs 1973
5s conv subord debs 1975
bonds
debentures 2002
Cincinnati Transit Co—
M-N
Corp—
5%s subord debs 1983__
defaulted
4%s
F-A
1st mtge 4%s 1990
Cascade Natural Gas
—
94.
—
103
_A-0
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4Vas series B 1972__M-N
Carolina Pwr & Light 2%s '81-F-A
1st mtge 3'/as 1982
A-O
1st mtge 4'/as 1988—
Af-S
1st mtge 4%s 1991M-N
98
101% 102%
89 Va
page
—
Cambridge Electric Light Co—
79%
100
87
87%
105%
102
California Water Service—
1st mtge 3Vis ser C 1975
74 Va
106%
A-O
mtge 3%s 1982
mtge 3Vis 1984
mtge 3%s 1986
mtge 5Vas 1987
California-Pacific Utilities—
1st 3'As series B 1971
3s
73
•90
81
92
M-N
J-D
1st
1st
1st
1st
—
77%
97 Vi
98'/4
97 Vi
A-O
A-O
Af-S
Af-N
J-J
lst^mtge 3%s 1981
—"
—
103Vi
102
102
108%
J-D
Af-N
M-S
3%s 1984
3%s 1985
4'is 1986
4%s 1987
4%s 1988
5VaS 1990
:
5s 1991
California-Oregon Power—
1st mtge 3 Vas 1974_____
1st mtge 3 Vas 1978
1st mtge 2%s 1979
—
—
109 Vi
102
J-D
mtge 3s 1978
mtge 2%s 1980
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
—
44%
103%
1st
1st
Ask
—
82%
85%
103 Vi 104'/a
83
86%
Af-S
A-O
103
84
B 1980
A-O
D 1982
J-J
1984
F-A
1st mtge 4ViS ser F 1987
t-D
1st mtge 4 Vis ser H 1992
J-D
Brazilian Traction Light & Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
J-J
3 Vis series B 1967
A-O
3%s series C 1968
A-O
3Vis series D 1969
F-A
4 Vis series K 1981
F-A
F-A
if-J
—
105
89%
97%
series L 1982
5Vis series M 1988
5'is series N 1989
5Vis series A 1977_:
—
92
104%
100%
E 3s '73—M-N
4Vis 1983_Af-S
5s
—
Bid
Brockton Edison Co—
1st M & coll tr 3s 1978
M-S
1st M & coll tr 3%s 1985
J-D
1st M & coll tr 4%s 1987
M-S
1st M & coll tr 5 Vis 1989
A-O
Brooklyn Union Gas Co—
4%s 1988 (now listed NYSE)
California Electric Power—
—
85
Af-S
Debs 5s series A 1975
J-J
Bell Telephone of Canada—
3s series E 1977
Af-S
3Vis series F 1973
F-A
4Vis series J 1967
—3-D
3Vis series K 1979
Af-N
4s series L 1970
3-D
4s series M 1981
_J-D
6 Vis series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
Af-S
3Vis debentures 1989
F-A
4%s debentures 2001
^
Af-N
4Vis debentures 2003
F-A
Birmingham Elec Co 3s 1974—_F-A
Blackstone Val G &
1st mtge & coll tr
Boston Edison Co—
1st mtge 234s ser
1st mtge 3 Vis ser
1st mtge 3s ser E
94%
90%
M-S
1963—M-S
3-J
mtge 4Vis 1992
89 Vi
84 %
A-O
J-D
A-O
1981—A-O
1982—A-O
—
105%
101% 102 %
J-J
F-A
F-A
A-O
Af-S
Af-N
—
105
A-O
Baltimore Gas & Electric Co—
1st & ref mtge 47/as 1980.
J-D
4Vis s f debentures 1986a
-J-D
1st & ref
106%
J-D
1st mtge 4%s 1993
F-A
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1st 2"Vis series F 1979
M-N
1st mtge 3%s series G
1st mtge 3Vis series H
Atlanta Gas Light Co 3s
1st mtge 4s 1981
1st mtge 5 Vis 1982
1st mtge 5 Vis 1985
1st mtge 4Vis 1988;
4Vis debentures 1982
Atlantic City El 27/is ser
1st mtge 3s 1984
1st mtge 3 Vis 1985
Is tmtge 4 Vis 1987
1st mtge 3Vis 1988^
1st mtge 4 Vis 1991—
1st mtge 4'/as 1992
1st mtge 4Vis 1993—
92%
105 Vi
—
Bonds—
Fall
River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988-A-O
Florida Power Corp 3%s 1974—J-J
1st mtge 3'As 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3 Vas 1984
3-J
1st mtge 3Vas 1986
J-J
1st mtge 4'/as 1988
-3-J
1st mtge 4%s 1990
1st mtge 4'As 1992
Nominal,
r
Canadian dollar value.
A-O
Af-N
—
—
93
100%
93%
89Va
89 %
85
94%
98
104% 105%
99% 100%
PUBLIC UTILITY BONDS
April, 1963
NOTICE
All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
prices are "and interest" except where marked "f" and income
bond
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
J-J
J -J
37/ss 1983
-A-O
3y8s 1984
4%s 1986
M-N
J-D
A-O
J-D
4Vbs 1988
5s 1989
1st mtge 4Vas 1992
F-A
Florida Water & Utilities Co—
5'/2s conv subord debs 1982—F-A
Fort Worth Transit 4'/2s 1973—J-J
Gatineau Power po—
1st mtge 3s
J-D
series C 1970
1970
J-D
General Telephone & Electronics—
4%s s f debentures 1987
4%s s f debs 1988
Af-S
General Telephone Co of Calif—
4.V2S series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988—Af-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991—J-D
General Telephone Co of Florida—
1st mtge 5s series G 1990
Af-S
1st mtge 4%s series H 1991—M-N
3'As
series
D
Georgia Power Co—
1st mortgage 3%s 1977
J-D
1st mortgage 2%s 1980———A-O
1st mortgage 3%s 1981
«f-D
1st mortgage 3%s 1982
J -J
1st mortgage 3 yes 1984
A-O
1st mortgage 3%s 1985
Af-N
1st mortgage 3%s 1986
A-O
1st mortgage 5y»s 1987
J-D
1st mortgage 4y8s 1988
Af-S
1st mortgage 5%s 1989
M-S
1st mortgage 47/as 1990
M-N
1st mortgage 4%s 1991
A-O
1st mortgage 4 % s 1992
M-N
Gulf Power 1st 3Vas 1971
M-S
1st mtge 3y*s 1984
J-J
1st mtge 4s 1988
F-A
1st mtge 43As 1989
A-O
1st mtge 5s 1990
J-J
Gulf States Utilities Co—
M-N
tf-J
1988
mtge 4%s 1989
1st mtge 4s
1st
1st mtge 47/aS
1st mtge 5 Vis
1990
J-J
series A 1989—J-D
4%s debentures 1981
—A-O
1st mtge 4%s 1992
Sf-N
94%
91%
—
—
95
s
J-D
M-S
f debs 1985
Hartford Elec Lgt 3y4s 1971
1st mtge 4%s ser E 1988
A-O
Hawaiian Electric Co Ltd—
4.70s series J 1987.
4.65s series L 1991
Houston Lighting & Power—
1st mtge 2%s 1974
1st mtge 3y»s 1986
1st mtge 47/8s 1989
1st mtge
Idaho
Af-S
A-O
84%
101%
—
—
98
106
103% 104
101
93
91"
84
90
82
—
104%
104 %
—
90%
90%
83%
88%
83%
—
—
__
—
—
87%
80%
—
—
106'A
96 7A
—
106%
108 y4
—
104%
101
92%
—
101%
—
85%
94%
106 y8
109'A
—
105
104 3A
—
101
Co
3y«s
1st mtge 4%s 1987
4 Vis s f debentures
M-N
Af-S
F-A
F-A
A-O
1981
T-J
A-O
A-O
1983:
1st mtge 4'/2S 1988
1st mtge 5s 1989.
1st mtge 4%s 1990
Af-N
M-N
mtge 4'As 1991
M-N
Illinois Bell Telephone Co—
1st mtge 3y8s ser C 1984
A-O
1st mortgage 3Vis ser D 1995_J-J
1st mtge 4'As ser E 1988
Af-S
1st mtge 4%s ser F 1994—__Af-S
1st mtge 47/8s ser G 1997
J-J
1st
Illinois Power Co—
1st mtge 2%s 1976
5 f debs 2%s 1966
1st mtge 3y8s 1978
1st mtge 27/8s 1979
1st mtge
1st mtge
1st
2%s 1980
3%s 1982
88%
S 94
1013/4
87'A
98%
102'A
105%
108
102'A
—
843A
81'A
100
Af-S
M-N
J-J
Af-N
J-J
92%
96
99%
M-N
Indiana & Michigan Electric
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 3%s 1983_
1st mtge 3Vas 1984_
J-J
A-O
F-A
M-N
1st
1st
mtge 3%s 1988
mtge 4%s 1988
5'As s f debentures 1986
J-D
A-O
mtge 3s 1974
mtge 2%s 1979
A-O
Af-S
9-D.
mtge 3%s 1983
mtge 3%s 1986_
1st mtge 4Ves 1988
1st mtge 4%s 1990Indianapolis Rys 5s 1967
Af-S
A-O
J-J
Kansas City Power & Light—1st mtge 3'As 1983
J-J
1st mtge 3'As 1985
F-A
1st mtge 5s 1990
J-J
Kansas Gas & Electric Co—
1st mtge 3%s 1982
————J-D
1st mtge 3y8s 1978
1st mtge 3%s 1983
Its mtge 3%s 1985
91%
100
—
87%
—
82
87%
—
94
105 %
__
106
Interprovincial Pipe Line—
1st coll trust 3'As 1970—
Interstate Power Co—
1st mtge 3%s 1982
1st mtge 5s 1987.
1st mtge 47/as 1991.
a
Called for
90
84%
92
—
90%
—
-^97%
105'A
see
=
90
100% 102
99 %
101
69
96%
page
85%
80
86%
90%
94.
97%
6y4s 1977.J-D
5%s 1980_J-D
5%s 1981-J-D
88
92%
89%
n90y4
106%
—
_
„
—
_
—
104%
102.4
106% 107
105
107
105% 106%
—
Mid-American Pipeline Co—
6%s subord debs 1980
Af-S
Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 w w J-D
Milwaukee Gas Light Co—
1st 3y8s 1975
M-N
3%s s f debs 1970
„M-N
1st mtge 4V'8s 1981
T-D
1st mtge 5%s 1985
Af-N
—
—
—
—
—
82%
98%
—
94%
—
—
1st mtge 4%s 1987
Minnesota Power & Light
1st mtge 3 VsS 1975
102% 104%
104
89%
95
97%
103
Af-N
104%
M-S
J-9
Af-S
92
106 y4
—
—
__
105
__
Co—
1st mtge 3%s 1981
1st mtge 4%s 1987
88%
97 y8
—
—
—
103
104
__
100 %
87%
107%
—
89'A
88%
91%
87
88%
8 3'A
87%
94
86%
91%
,-Af-N
85%
F-A
89%
Laclede Gas Co debs 3%s '74_. .Af-S
1st mtge 3'As 1979
_J-D
Af-N
1st mtge 4%s 1982
_J-J
1st mtge 4%s 1985
.F-A
4%s s f debs 1983
Laclede Gas Light Co—
1st s f 3%s 1965
_F-A
Lake Superior District Power
1st mtge 3s ser A 1975
-A-O
1st mtge 2%s ser C 1980— —J-J
_Af-S
1st mtge 3Vis ser D 1981
1st mtge 3%s ser E 1983
-Af-S
92 y8
88%
107%
1st
1st
—
—
__
—
—
—
__
__
—
98%
87%
88%
86%
106'A
96%
al06
106%
J-D
101%
89%
83%
84%
83%
106%
Madison Gas & El Co 2%s '76
J-J
1st mtge 2%s 1979—
—M-N
1st mtge 4%s 1988
A-O
1st mtge & coll tr 2%s 1975.A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991—
J-J
1st mtge 4%s ser G 1992
M-S
Meridionale Electric Co—
7s series A
1957
A-O
Metropolitan Edison Co—1st mortgage 3s 1977
101
83%
82'A
105%
86%
—
—
—
__
—
—
„
—
87%
A-O
84%
J-D
Af-N
109%
_J-D
F-A
84
61
f Flat
price,
—
87
83%
—
92
96%
85%
82%
85%
—
—
—
—
102
87 Va
—F-A
-A-O
—J-D
-A-O
1st mtge 3'/as 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 4%s 1984
89%
—M-S
88
1st mtge
1st mtge
5%s 1983
4%s s f 1982
J-D
A-O
s
89%
Af-N
M-N
A-O
__
—
—
92
107%
A-O
A-O
Af-S
M-S
J-D
J-D
mtge 3%s
ser
A 1974
1st mtge 6s series B 1977.
97%
94 y4
92%
92%
__
103
102%
87%
84%
88%
103%
A-O
J-D
J-D
M-S
F-A
J -J
F-A
A-O
J-D
95%
90%
96y4
—
—
—
—
—
105 y2
__
—
—
—
—
—
—
—
108
80%
87%
—
—
101%
104% 105%
101%
—
—
94%
F-A
M-N
—
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982
Af-S
1st mtge 3y2s series D 1983
Af-S
1st mtge 3%s series E 1986__Af-S
—
„
—
—
„
103
National Fuel Gas 3s debs '73—J-J
3 y4s s f debentures 1977
Af-N
3y4s
4%s
5y8s
4%s
—
—
—
—
101
Ex-Interest,
—
—
106%
—
175
Af-S
e
91%
85%
—F-A
mtge 3s 1975
mtge 3s 1977
Mountain Fuel Supply Co—
3%s debentures 1971
3y8s debentures 1974
4s debentures 1983
4%s debentures 1986
Mountain States Tel & Tel—
3s debentures 1989
3%s debentures 1990
.:
4%s debentures 1988
5 s debentures 2000
4%s debentures 2002
;
Mystic Valley Gas Co—
—
—
mortgage 3y4s 1982
mortgage 3y8s 1984—
1st mortgage 47/8 sl987
1st mortgage 5s 1990
1st mortgage 4%s 1992
Mexican Light & Power Co—
b Basis,
104%
—
104%
101'A 102
87%
87
Income deb stock 5%s
Michigan Bell Telephone Co—
4%s debentures 1992
M-N
4%s debentures 1994
F-A
4%s debentures .1996
—F-A
105 Vs
s
f debentures 1979
f debentures 1983
f debentures 1985
s
f debentures 1986
s
s
A-O
A-O
A-O
Af-N
89%
86%
88%
89%
88
90%
90 y4
89%
108%
105%
109 y8
88
M-S
1st
1st
J-J
M-N
J -J
J -J
f debentures 1979
1st mtge 4:%s 1989
94
mortgage 3s 1978
M-S
—
—
102
M-S
J-D
J-J
f-D
Af-S
A-O
mtge 3%s
mtge 4y8s
3'As
93
A-O
mortgage 3s 1974
A-O
__
__
82
89%
1st mortgage 3 Vas 1978
Af-S
1st mortgage 3s 1980_.
_M-N
1st mortgage 3y8s 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965—Af-S
82
90%
86%
104%
J-J
_Af-S
1st mtge 4'/2s 1987
Montana Power 2%s 1975
1st mtge 3y8s 1984
—
85%
1st
_
Montana-Dakota Utilities—
1st mtge 3s 1965
1st mtge 3%s 1S76
1st mtge 3%s 1975
1st mtge 3%s 1979
—
—
M-S
Louisiana Gas Service Co—
1st mtge 4%s 1987
Louisiana Power & Light Co—
Af-S
A-O
1983
1988
Missouri Power & Light Co—
1st 2%s 1976
1st 2%s 1979
1st mtge 3 y4s 1984
I
1st mtge 4%s 1992-.
1st
1st
—
108
1st mtge 3'As series G 1984„J-D
1st mtge 3%s series H 1985
M-N
I 1986 J-D
J 1988
Af-N
K 1989 J-J
1991——F-A
_Af-S
F-A
„
—
Monongahela Power Co—
—
—
101%
88%
F-A
1st mtge 27/8s 1980
—
115
84%
mtge 3%s 1981
mtge 3%s 1986
mtge 4%s 1987
mtge. 5%s 1989
1st mtge 5s 1990
1st mtge 4%s 1992_
92%
85%
.M-S
3%s 1971.
mtge 2%s 1977
mtge 2%s 1980
—
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—
Af-N
1st mtge 3y4s ser B 1979
J-J
1st mtge 27/8s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
99%
1st
1st
1st
Is
1st
1st
1st
Is mtge 3y8s 1974
1st mtge 2%s 1977
1st mtge 3 VaS 1979
—
—
A-O
__
Mississippi Power & Light-
105%
1975
—
__
86
105
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
3%s 1986
89%
Mississippi Power Co—
85%
—
1st mtge
—
—
92
tf-J
87%
—Af-N
104%
—Af-N ,.108'A
redemption,
A-O
Af-S
F-A
Extended 5s series A 1975
J-J
__
Maine Public Service Co—
67
.
Af-S
.
Maclaren-Quebec Power 3s '69_Af-N
84%
88
J-D
—
—
92
Inland
A-O
105%
1st mtge pipe line
1st mtge pipe line
1st mtge pipe line
—
87%
87'A
1st
Natural Gas—
5'As series A 1977
Intermountain Gas Co—
6s subord debs 1982
5%s subord debs 1987
Units
I
90%
Bid
Michigan Consolidated Gas—
1st mortgage 3s 1975
.—M-N
1st mortgage 3%s 1976
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3%s 1980
M-N
1st mortgage 6y4s 1982
J-J
1st mortgage 5 Vis 1986
J-D
1st mortgage 4%s 1988
Af-S
Michigan Wisconsin Pipe Line Co—
1st
Indianapolis Power & Light—
1st
1st
1st
1st
Jersey Central Pow & Lt Corp—
1st mtge 3 Vis 1984
-J-D
1st mtge 3'As 1985
Af-N
1st mtge 4y8s 1986
F-A
1st mtge 5s 1987
J-J
1st mtge 5 'As 1989
J-9
1st mtge 5%s 1990
J-D
1st mtge 4%s 1992
M-N
1st mtge 4%s series
1st mtge 4'/8 sseries
1st mtge 5'As series
1st mtge 5s series L
Co—
.M-S
91
and defaulted bonds
Bonds—
—
107 »A
81%
Af-S
J-D
1983—F-A
Island Lighting Co—
mtge 3%s series E 1982
1st mtge 3'/2s series F 1983
87'A
M-S
—
1st
90'A
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4'As 1993
Indiana Assoc Tel 3s 1975
Indaina Gas & Water Co—
1st mtge 2%s ser A 1980
83%
87%
88%
—
Long
84%
82'A
90%
mtge 3'As 1983
92%
87
—
87%
88%
___A-0
__Af-S
109%
95
95%
F-A
J-J
105%
92
87'A
Af-S
—J-D
J-J
Af-N
Af-S
—
mtge 3s 1979
Kings County Lighting—
102
101
106%
9-D
M-N
1st
109%
103'A
__
96
__A-0
A-O
Kentucky & West Va Power Co—
88%
85%
—
(Del)—
Public Service Co
1st mtge 3%s ser F 1985
1st mtge 3%s ser G 1986
105%
104%
__
Jacksonville Coach Co 5s 1971—J-J
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
Af-S
105 3A
—
83%
100
__
107%
85 y4
M-S
—
—
mtge 3%s 1988
mtge 4%s 1991
Iowa Southern Util 3%s
1st mtge 4%s 1992
—
96 y8
F-A
—Af-N
J-D
J-D
—J-J
—J-J
.
1st mtge 3s 1984
1st mtge 4y4s 1988
~-
—
mtge 3'As 1982
mtge 3%s 1983
mtge 3%s 1986
1976—
1978
1975
lstmtge 3'As 1981
—
102 y2
104%
Af-N
F-A
J-D
1st mtge 2%s
1st mtge 3'As
1st mtge 2%s
103
103%
96%
A-O
Af-S
A-O
1st mtge 3s 19781st mtge 2%s 1979
104
105
100% 101%
102
Af-S
1st mtge 4%s 1991
Iowa Power & Light Co—
1st mtge 3'As 1973
1st
1st
1st
1st
1st
Iowa
Ask
Co—
3 'As conv debs 1968
1st mtge 5s 1990
3'/as
4'As 1992
Power
Iowa Illinois Gas <fe Elec
1st mtge 2%s 1977
1st mtge 2%s 1979
—
Hackensack Water Co—
3y2s
Bid
Bonds—
Bonds—
Florida Power & Light Co—
1st mtge 3 %s 1974
3'As s f debs 1972-
59
*
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979_A-t3
5s 1st mtge pipe line 1980—A-O
4%s debentures 1981
M-N
4%s 1st mtge pipe line 1982-J-V
New Bedford Gas & Edison
Light Co 3% notes A 1973
M-N
New England Electric System—.
3s debentures 1967
J-D
—
—
3y4s debentures 1977
New England
4s
New
series
C
103'A 103%
90%
95%
1971
M-S
JLst. mtge 4%s series J 1992—J-D
86
64
n
Nominal,
r
90%
—
—
—
Gas & Elec Assn—
104% 105'%
104%
—
k Last sale,
—
-J-D
105% 106%
109%
—
—
104%
101
102
102 y4 103
.
—
England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979
J-J
1st mtge 2%s series D 1981
F-A
1st mtge 3y4s series E 1982
»f-D
1st mtge 3'As series *F 1985
J-J
1st mtge 4% s series G 1987
F-A
1st mtge 4s series H 1988
J-D
1st mtge 4% s series I 1991—M-N
__
104'A
104%
Canadian dollar value.
j-
98%
87
83%
83%
87%
85%
101%
„
—
__
—
—
96
105%
101 Va
—
102'A
60
PUBLIC UTILITY BONDS
NOTICE—All
bond
Bonds—
Bid
New England Tel Si Tel—
3%s debentures 1977
3V«s debentures 1988
3 y4s debentures 1991—
4s debentures 1993
Ask
J-D
3-D
90%
82%
83%
947/a
101%
M-N
A-O
A-O
J-J
2%s debentures 1990
—
—.
103% 104%
Af-S
Af-N
Af-N
3-D
A-O
M-N
76
86%
80%
83%
3y4s debentures 1984
3s debentures 1989
3%s debentures 1995
3%s debentures 1993
4%s debentures 2000
New Jersey Natural Gas Co—
5%s conv debs 1970
tf-D
New Jersey Power & Light—
1st mtge 3s 1978
-J-D
1st mtge 2%s 1979
—J-D
1st mtge 3%s 1984
1st mtge 4y8s 1988
1st mtge 47/«s 1990—,
__
—
92%
109
156
87 %
—
82%
84%
F-A
Af-N
3-J
__
—
97%
109V*
Ask
—
89
98
—
85%
102%
„
102
101
__
102
87
86%
—
87%
105%
94Ya
105Mi
103%
90 y2 100
—
—
104%
104%
99% 103%
Gen mtge 3%s 1981
3-D
Gen mtge 3 Vis 1984
F-A
Gen mtge 3%s 1986
Af-N
Gen mtge 3%s 1988—
J-D
Gen mtge 4%s 1990
A-O
Gen mtge 4%s 1991
M-N
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975.
-3-D
89%
84%
90%
103 y4
104
105
110
96%
91 %
93%
.
__
104
109 y4
101
114
a
—
116M>
93
M-S
3-D
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
mtge 3%s 1972
mtge 3y8s 1973
mtge 2%s 1976
mtge 2%s 1979
mtge 3%s 1982
J-J
M-S
J-D
—M -N
F-A
J-D
M-S
mtge 4y8s 1983
mtge 3'/as 1984
mtge 3%s 1986
mtge 4s 1988
mtge 5s 1989
mortgage 5s 1990
mtge 4%s 1991
5%s
—M-N
Af-S
F-A
-_Af-N
._Af-N
—J-D
debentures 1986
144
—
101 y2
101% 102%
..f__
89%
82%®106%
—
—
107%
105%
105% 105%
—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
Af-S
1st mtge 3%s 1982
-F-A
1st mtge 4%s 1992——M-S
Pennsylvania Power & Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%s 1975 J-J
Peoples Gas Light & Coke—
1st Si ref M 3M4s ser I 1979
J-J
1st & ref M 4%s ser J 1986_Af-N
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4%s 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5 Mas '77_Af-S
Pittsburgh Rys Co 5s 1970 :
J-J
Portland Gas & Coke Co—
1st mtge 3V»s 19763-7
1st mtge 4%s 1976-.
:
-A-O
Portland General Electric Co—
1st mtge 3y8s 1975
J-J
100%
101Va
102
__
102
103%
102 »/2
86%
—
99%
103 Mi
107%
__
—
—
89%
88%
84%
87%
99%
109
M-N
.
—
—
—
—
—
105%
—
135
"
99%
102%
108M»
155
108V*
115
„
M-N
Potomac Edison Co—
1st mtge & coll tr 3s 1974
_A-0
1st mtge & coll tr 3y8s 1978
J-J
1st mtge & coll tr 3V4s 1977
3-D
1st mtge Si coll tr 3%s 1981_A-0
1st mtge & coll tr 4%s 1987_Af-N
Potomac Electric Power Co—1st mtge 2%s 1985
Af-N
1st mtge 3%s 1987—.
Af-S
1st mtge 3%s 1988—
J-D
mtge 3%s 1990—
—J-D
1st mtge 3%s 1991———J-D
1st mtge 4%s 1993
3-D
1st mtge 5%s 1994—u————
1st mtge 5s 1995_
J-D
1st mtge 4%s 1982
;
J-D
1st mtge 4%s 1998
—;_C.
—
Public Service Co of Colorado—
1st mtge 2%s 1977
J-D
1st mtge 3 y8s 1978
--—-A-O
1st mtge 3%s 1981
A-O
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
Af-N
1st mtge 4%s 1989
..
Af-N
—
—
94%
—
83%
89%
98%
84%
94%
95%
—
—
—
—
—
—
106
—
105 Mi
103
87%
82%
87%
101
105 y2
107%
—
—
—
—
—
—
88
1st
1st
mtge
mtge
1st mtge
1st mtge
85%
__
—
„
97
74%
88
84%
100%
89%
91%
—
—
—
125
104%
Called for redemption,
89%
87%
89%
88%
104%
78%
—
—
—
—
85%
—
89%'
—
105%
—
107
104% 106
104%
101% 101%
__
86%
88%
87%
84 %
101%
M-N
J-J
1st mtge 3y4s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3Vis ser H 1984
1st mtge 3%s ser I 1986
1st mtge 4%s ser M 1992
A-O
J-D
1
nai
104 %
—
91
94
86
86%
89 y4
88 y4
—
__
89%
109
106
__
103%
—
Rochester
Telephone Corp—
1st mtge 2V2S series A 1981
A-O
1st mtge 4%s series E 1993
M-S
4%s debentures 1987
J-J
Rockland Light & Power Co—
1st mtge 3yss series C 1978
J-D
1st mtge 3%s series D 1981
1st mtge 3%s series E 1983
A-O
St Joseph Light Si Power Co—
1st mtge 2%s 1978
A-O
1st 3s
1979
J-J
1st mtge 5s 1989.
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3Vis series D 1982
A-O
1st mtge 2%s series E 1984
A-O
1st mtge 3%s series F 1985
A-O
1st mtge 4%s series G 1987—A-O
1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
—J-J
Savannah Electric & Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
#f-N
1st mtge 5y8s 1987
M-N
1st mtge 5y8s 1990
J-D
5l/4s debentures 9185
J-D
Scranton Spring Brook Water Serv
1st mtge 2%s 1978
M-S
5%s s f debs w w 1984
_A-0
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970_
»T-J
1st & coll 3M2s ser J 1970
-F-A
78%
—
106
__
105%
V
_
87%
—
93%
93
84%
—
85%
—
106
95%
86%
f:;
'
—
J?
—
—
87%
—
81
;
85%
—
109
—
105%
-i-
104%
—
85%
89%
—
93%
—
—
i/;:
105 M2
107%
105%
.
__
84
101%
101
82%
82%
84%
84%
81
1st Si coll 3s series N 1971—Af-N
1st & coll tr 3%s ser P 1973.A-O
79
4%s 1976 series R
5Mis conv debs 1972
A-O
85%
87
A-O
93 y4
94
A-O
M-N
M-N
87%
87%
Sierra Pacific Power Co—
1st mtge 3%s 1978
1st mtge 3%s 1984
1st mtge 5M4s 1986
1st mtge 4%s 1988
A-O
J-J
5%s debentures 1985
1st mtge 5s 1991
1st mtge 4%s 1992
Af-N
J-D
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4y8s 1977.A-O
Southern Bell Tel & Tel—
3%s debentures 1989—
3M4s debentures 1995
4s debentures 1983
5s debentures 1986
4%s debentures 1993
5s debentures 1997
4%s debentures 1998
4%s debentures 2001
Southern Calif Edison Co—
All bonds listed NYSE
and/or ASE
1st
M-S
A-O
A-O
r7-D
J-D
J-D
Af-S
A-O
mtge 5y8s series C 1983 J -if
1st mtge 5%s series D 1984—A-O
92%
J-J
89
Southern Counties Gas
1st mtge 3s 1977
89 y8
J-D
J-J
1st mtge
1st mtge
85%
85%
93%
104%
M-N
price,
k Last
J-J
1977
1st
101%
J-J
mortgage 2%s
1st mortgage 3 Vis 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3Mis esries A 1982
A-O
1st mtge 3%s series B 1981—J-D
88%
Public Service Co of Oklahoma^—
1st mtge 2%s ser A 1975
—86%
1st mtge 2%s ser B 1978
F-A
85%
1st mtge 3Vbs ser C 1981
A-O
86%
1st mtge 3%s ser D 1983
Af-S
88%
1st mtge 3s ser E 1984
F-A
82%
1st mtge 4%s ser F 1987
F-A
99%
1st mtge 3%s ser G 1988—M-N
94%
1st mtge 4%s series I 1993—J-J
98
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
93
1st & ref 5s 1990
J-J
104Mi
1st & ref 5%s 1990
J-J
108
1st & ref 6s 1990
J-J
112
b Basis.
106%
104%
—
F-A
89%
86%
89%
94.
97
104
1st 4s series C 1967
_F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982
J-D
3%s series O 1985
Af-S
1st mtge 4%s series R 1987
J-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s series T 1991
M-N
—
85
94
3%s ser G 1977
3s ser H 1979
J-J
J-J
F-A
page
105
79
"
80
—
—
101
102%
—
—
107%
101
108%
843/4
88%
98%
—
__
—
—
82
81%
97
104% 106%
105%
—
105% 106 V*
101% 102%
100
Southern California Gas Co—
3%s ser J 1982—
1st mtge 3%s ser K 1984—
1st mtge 4%s ser M 1989
Public Service Co of N H—
1st mtge 3 %s ser A 1973.
1st mtge 3%s ser C 1978
see
101% 102%
83
—
(Calif)—
Af-S
3%s 1981————A-O
3%s
__
series A 1984 Af-N
1st mtge 4s series C 1983
Af-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5M.S 1992 (1959 ser) J-D
1st mtge 5M4s 1992 (1960 ser) J-D
1st mtge 5M4s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
—
86
89%
—
84
90
—
95%
—
105
105 Vi
—
87
89
86%
—
Southern Indiana Gas Si Elec—
99%
—
i :;
—
109
A-O
90%
F
—
__
104% 105%
105
106 Ms
106
106%
5%s subord debs 1985
—
of Indiana—
ser
82%
86%
101%
77
103
100
M-S
3y8s
Aak
Bid
=
86%
102 Ya
1975
Public Service Co
bonds
—
92
86
105%
103%
1991
faulted
Quebec Telephone Corp—
1st 3Mis series B 1967
—
A-O
1st mtge 4%s
86
M-N
mtge 3V2S 1977
e
Quebec Natural Gas Corp—
92%
86 y2
90%
102 y8 102%
Pennsylvania Gas & Water Co—
—
101%
A-O
-J-J
A-O
M-S
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—*
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980.A-O
104%
1
Bonds—
y- Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st & ref M 3y4s 1984
Af-N
1st & ref M 4%s 1986
M-N
1st & ref M 4%s 1987
1st Si ref M 4%s 1988.
1st & ref M 5y8s 1989
1st & ref M 4%s 1990
1st & ref M 4%s 1992.
4%s debentures 1981
Puget Sound Power Si Light—
1st mortgage 4Mjs 1988
Af-N
5%s debentures 1983
M-N
1st mtge 5%s 1989
M-N
1st mtge 5%s 1990
A-O
1st mtge 4%s 1991—
—F-A
„
104%
991/3
J-J
Af-N
Af-S
Af-S
-J-D
F-A
A-O
Telephone & Telegraph—
3M4s debentures 1979_
_M-N
3y8s debentures 1989
M-N
5 V'as debentures 1980
F-A
4%s debentures 1990
M-N
5 y8s debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
2%s debentures 1975
J-D
3%s
debentures 1974
J-D
4%s debentures 1982—A-O
1st
mtge 5 Vas 1984
F-A
1st mtge 5y8s 1986
J-J
Northwestern Bell Telephone—
4%s debentures 1989
Af-N
4%s debentures 1998
J-D
4%s debentures 2003
Af-S
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5V4s 1987.
J-J
M-N
89
89
141
Pacific
1st
86%
1st
Otter Tail Power Co—
5M.S conv debs 1967
1st mtge 4%s 1991
—
91
——
Orange & Rockland Utilities—
1st mtge 4%s ser F 1988
J-D
1st mtge 4%s ser G 1991
A-O
106
105
103%
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontraio Nat Gas—
5%s subord debs 1982——,—J-D
Northern Pennsylvania Power Co—
2%s 1975
J-J
Northern States Power Co (Minn» —
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
1st mtge 4%s 1993
Af-S
All other bonds listed NYSE
__
84
1st mtge 4%s series L 1992—Af-S
4s conv debs 1976
A-O
A-O
_
91%
mtge 2%s series E 1980—Af-S
1st mtge 4Vas series J 1989—J-J
1st mtge 4%s series K 1990
F-A
1st
1st mtge 4%s 1991
Ohio Power Co—
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3Mis 1984
1st mtge 3%s 1985
1st mtge 4y4s 1986——
1st mtge 4%s 1987
1st mtge 4%s 1989
__
95y»
95%
104Ms 105%
Northern Illinois Gas 3 Mas *79—J-J
1st mtge
3%s 1981—
A.- O
1st mtge 5s 1984_
«J-D
1st mtge 4%s 1985_
J-J
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 3%s 1985
1st mtge 4%s 1988
1st mtge 4 yas 1989
J-J
F-A
—
Niagara Mohawk Power Corp—
Ohio Edison Company—
1st mtge 3y»s 1984
—
—
90M1
N Y State Elec Si Gas Corp—
1st mtge 3s 1978
A-O
1st mtge 3M.S 1984_—
Af-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987
Af-N
1st mtge 3%s 1988—
F-A
1st mtge 4%s 1991
—Af-N
4MiS s f debentures 1992
J-D
N Y Steam Corp 3V2S 1963_
3-J
New York Telephone Co—
Ref mtge 4%s series L 1997—A-O
Ref mtge 4%s series M 2002
tf-J
Ref mtge 4y4s series N 2000
J-3
.
Pacific Power & Light Co—
Is mtge 3Mis 1977
1st mtge 3%s 1984
4%s conv debs 1974
1st mtge 4%s 1992
1st mtge 5M»s 1990
1st mtge 4%s 1992
103%
101% 102%
Pennsylvania Electric Co—
New Orleans Public Service Co—
1st mtge 3Vss 1974
J-V
1st mtge 3%s 1978
'—A-O
1st mtge 4%s 1983
A-O
1st mtge 3y»s 1984
3-D
1st mtge 4%s 1987—
—A-O
1st mtge 4%s 1992
—
A-O
1st mtge 5s 1991—
J-D
Bid
Northwest Bell Telephone—
4%s debentures 1994—
M-N
4%s debentures 2002
M-S
Bell Telephone—
'Without par value,
BondsPacific
4%s debentures 1999—
4l/as debentures 2002—
New Jersey
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
prices are "and interest" exct-p
wher- marked "P* and income and
1st
mtge 3Mbs 1984
95 y4
106
105
105
—
—
106
106
105% 106
100% 101%
A-O
84%
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—Af-N
1st mtge pipe line 3y8s 1974.F-A
4%s s f debentures 1978
J-J
91%
98%
90%
102
1st
105%
—
Southern Natural Gas Co—
„
98%
—
mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5%s series D 1989_Af-N
sale,
n
Nominal,
r
Canadian dollar value.
94%
—
—
—
—
—
_
105
:
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
prices are "and interest" except where marked "£" and income and defaulted bonds
bonds
Bid
Bonds—
Southern New England Telephone—
3 Vis debentures 1985
J-J
3 Vis debentures 1989tf-D
4%s debentures 1991
4%s debentures 2001
Af-S
J-D
Ask
86
85%
97%
102%
102
—
Southern Union Gas Co—
4Vis
5%s
5%s
s
s
s
61
PUBLIC UTILITY BONDS
April, 1963
f debs 1976
f debentures 1982
f debentures 1985
Af-N
A-O
J-D
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4%s debentures 1995
F-A
4%s debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 5%s ser H 1989—Af-N
Southwestern Gas & Electric Co—
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
—J-D
1st mtge 2%s ser D 1980
3-D
1st mtge 3%s ser E 1982
Af-S
Af-N
1st mtge 3Vis ser F 1984
1st mtge 4%s ser G 1987
if-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2"%s 1979_Af-N
100%
—
104 %
102 %
__
—
105% 106%
105
102% 103%
105%
__
Bid
Bonds—
i
Texas Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3%s 1973
1st mtge 3%s 1982
1st mtge 3 Vis 1984
1st
s
Af-N
A-O
A-O
J-J
J-J
4%s 1986
4%s 1988
4%s 1991
4%s s f debentures 19871st mtge 4%s 1993
J -J
J-J
105%
F-A
Toledo Edison Co—
1st mtge 2%s 1977
__
103%
A-O
A-O
—
—
__
West
1st
1st
1st
1st
88%
86'A
84%
89
__
86%
1st
—
1st mtge 4%s series Q
__
__
—
—
102%
—
86%
4%s ser S 1992
mtge 4%c ser T 1992
104% 105%
92
mtge pipe line 5s 1977—A-O
94
103%
100%
103% 104%
102
102%
106%
mtge pipe line 4%s 1982-M-N
J-D
3s
Sept
1970
1
.
3%s Feb 1 1971
3%s Sept 1 1971—
.
Union Electric Co
92%
92
3%s June 1 1974
3%S Aug 1 1975
3%s Feb 1 1976
1st
94%
__
__
93% 94%
95
100
101
4%s Nov 1 1976
5 Vis July l 1977
104%
—
104%
104%
103
103
5%s Nov 1 1979
5%s Jan 1 1979
4%s Mar 1 1983
102% 103%
Debenture issues—
4%s Sept 1
4s April 1
4%s Jan 1
5s May 1
5%S May 1
5 Vis Dec 1
1974
95
953/4
91
5s
April 1 1982
95%
99
101
101
101
5s
Sept
1
1982
10J
101 %
6s
'
Nov
1
1977
103%
105
Texas
'
Eastern
101
102
103
101%
5%s Sept 1 1978
100%
103%
4%S April 1 1979
4%s Dec 1 1981
100%
100%
5s Jan
1
1981
98%
103%
103%
—
—
—
__
__
—
' 103
103
s
f debs
_A-Q
1973
1st mtge 2%s 1975
1st mtge 3%s 1981
1st mtge 4%s 1987
1st mtge 3%s 1982
1st mtge 4%s 1988
1st mtge 4%s 1993
5Vis s f debentures 1985.
Texas Gas Transmission
5s debentures 1982
•Without par value,
92%
Af-S
__
—
__
__
s.-—
105
United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3%s
1966—J -J
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s series "C 1987
A-O
1st mtge 4%s ser E 1992
Af-N
85%
101%
101%
Western Power & Gas Co—
4 Vis conv subord debs 1978—F-A
108% 109%
5Vis
J-D
J -if
Af-N
M-N
89%
107%
87%
103%
—
104
-J-D
102
__
__
__
__
__
101.768
81%
85%
83'/b
If-D
Af-N
__Af-N
93
A-O
96%
86%
1st mtge
1st mtge
98
mtge 4%s 1987
90 %
1st mtge 3Vis
1st mtge 2%s
ser
mtge 3%s
ser
85%
90%
1st
1st
J-D
J-D
P 1990-M-S
1991
J-D
Gas Light Co—3
3%s 1976
J-J
3%s 1980
J-D
4%s 1986_:
_Af-N
Washington Water Power Co—
1st mtge 3%S 1982
A-O
1st mtge 4y8s 1987
J-J
1st mtge 4Vis 1988
J-J
1st mtge 4%s 1988
F-A
4%s s f debentures 1983
1st mtge 4%s 1989
5%s s f debs 1985
1st mtge 5%s 1990
Called for redemption, see page 94. e Ex-interest,
J-J
F-A
3%s
mtge 3 Vis
1st mtge 3 Vis
al06%
106%
102
F-A
J-J
88%
A-O
ser
ser
B 1978
C 1978
M-S
J-D
A-O
A-O
A-O
D 1980
E 1981
F 1982
ser H 1984
ser J 1989
ser
Af-S
1st mtge 4%s series K 1992_Af-N
1st
Virginia Electric & Power—
1987.
1988
86%
106%
101%
-J-D
Wisconsin Power & Light—
1st mtge 3Vis ser A 1971
A-O
Af-N
M-S
A-O
mtge 4%s
mtge 3s 1977
mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1984
1st mtge 4%s 1987
1st mtge 5%s 1989
1st
1st
85%
98 %
103%
94%
105%
109%
M-N
F-A
M-S
M-N
—
__
94
—
88%
84
'
89%
87%
86%
__
__
—
105%
99%
—
—
__
85
84
_
_
J-D
M-N
101%
J-if
103%
Af-N
M-N
109%
99%
4%s debentures 2002
Wolverine Power 3-4%s 1979
90
_
86%
—
90%
107%
87%
88%
A-O
Wisconsin Telephone Co—
4%s debentures 1992
4%s debentures 1995
923/4
J-D
_
__
105%
—
__
_
—
f51
Worchester County Electric Co—
108%
100%
1st mtge 3%s ser B 1981
1st mtge 3%s ser D 1985
104
101%
106
Af-S
105
Af-S
104%
f Flat price,
__
Wisconsin Public Service Corp—
85
A-O
M-N
1st mtge 2%s 1975.
1st mtge 4%s 1986
1st mtge
Af-N
J-D
M-N
Wisconsin Natural Gas Co—
102
89
89
1984
1985
1986
92
106%
104%
M-N
43^s 1991
5%s 1989
85%
«f-D
__
106%
83%
M-S
__
__
145
A-O
M-N
A-O
A-O
1st mtge 3%s 1982
1st mtge 3 Vis 1984
1st mtge 3%s 1985_.
1st mtge 5%s 1987
Washington
Ref mtge
Ref mtge
Ref mtge
A-O
debs 1975
Af-N
mtge 2%s 1980
mtge 3%s 1981
1st & ref 3%s ser K
1st & ref 3 Vis ser L
1st & ref 4%s ser M
1st & ref 4%s ser N
1st & ref 3%s ser O
1st & ref M 4%s ser
1st & ref 4%s ser Q
conv
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 3yas 1984
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st mtge 5s 1990
88%
Utah Power & Light Co—
1st mtge 2%s 1976
__
Western Utilities Corp—
97%
J-J
Af-N
1st mtge 3%s 1979
1st mtge 4%s 1983
1st mtge 5 Vis 1984
1st
1st
3s series A 1975
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
J -J
Union Lt Heat & Fwr 5s 1989—J-J
87%
Corp—
a
107%
92%
101%
107%
107%
96
96
86%
—
Texas Electric Service Co—
3%s
flf-S
M-S
1st mtge 4y8s 1990
1st mtge 4%s 1992
101
Debenture issues—
4%s March 1 1974
5%s Dec 1 1976
6s June 1 1977
5%s Aug 1 1980
5%s Aug 1 1981
M-S
J-J
f94
f94%
J-J
1st
Transmission—
1st mtge pipe line issues—
4%s Mar 1 1977
of Missouri—
4%s 1990
3%s 1986
4%s 1988
4%s 1990
4%s 1991
J-D
Upper Peninsula Fwr 3%s 1977_Af-N
94
1975
1977
1978
1981
1981
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
104
__
100% 101%
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
94
94
94
87%
92%
1988.—J-J
mtge 4%s series F 1991 F-A
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5 Vis conv series C 1988
J-J
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2%s April 1 1966
3s Sept 1 1967
92
105
99%
104
91%
86%
1st mtge 3y8s series E
1st mtge
1st
85
101 %
Western Light & Telephone Co—
104
102
102
pipe line 5 Vis 1980-M-N
1st mtge pipe line 5s 1981
_M-N
89%
109%
103%
Af-S
1st
.M-N
West Texas Utilities Co—
1st mtge 3Vis 1973
F-A
1st mtge 3s series B 1978_
Af-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
__
1st mtge
88%
90%
87%
85%
87%
83%
Af-N
Af-S
Af-N
A-O
A-O
1987—J-J
1st mtge
6Vis debentures 1978
Af-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5%s 1980-F-A
92%
3s series L 1974
3s series M 1978
2%s ser N 1979
3Vis ser O 1982
3s series P 1984
Line—
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
103
Penn Power—
mtge
mtge
mtge
mtge
1st mtge
1st
Trans-Canada Pipe
5.60s Jan 1 1987.
5.85s Jan 1 1987-
5s debentures 1982
Tampa Electric Co—
1st mtge 4 Vis 1988
1st mtge 5s 1990
86
87
A-O
M-N
J-D
A-O
Ask
Bid
Bonds—
"
86%
92%
87%
84%
91%
101%
103%
A-O
f debs 3%s 1977
1st mtge
1st mtge
1st mtge
Ask
Af-S
88
A-O
87%
Worchester Gas Light Co—
1st s f 3Vis ser A 1969—
1st s f 4s ser B 1973.
1st mtge 5%s series C 1979__J-D
k Last sale, n Nominal, r Canadian price.
--
95%
88%
—
__
__
__
—
108%
62
:i
•
.
\VY'.
.
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Par
Stocks—
$5.50 series A preferred w w—100
Without warrants
Alabama Power Co—
.100
4.60%
preferred
.100
4.92% preferred
1
Alabama-Term Natural Gas.
American District Telegraph Co
•
American Gas Co
1
.
Anglo Canadian Tel Co class A—10
Appalachian Power Co—
100
•t.50% s I preference
Arizona Public Service Co—
$1.10
preferred
$2.40
preferred serlw
$2.50
5
25
110
102
25%
103
4
A
—
—
26 V*
107
4 Va
55%
54%
ioi;
—
48%
53
n5Z
—20
5
10'
100
preferred.
4.32%
preferred
5.48%
Arkansas
Atlanta
Gas
Light
9b
106
2.50
Gas
Western
Co—
5
Common
4%% preferred
4.44%
preferred
20
32%
100
100
17%
16%
28 Va
30
92
94
Aurora
100
•
-1
(Illinois).
Corp
22
7%
8%
4%
91%
Transit
Baltimore
1
Co
Hydro Electric Co-
17%
19%
102
104
147
82
86
87
91
•
22%
24%
22%
21%
39 %
103
23%
5%
6%
31%
25%
32 %
26%
50
52y2
5
32
1
5
10
Co—
_
33%
50
47
•
preferred
_•
•
10
25
Berkshire Gas Co
Blddeford St Saco Water Co
Black Hills Power <Sc Light com
4.20% preferred—*
1
100
at Elec—
100
100
100
•
preferred
4.78%
Bridgeport Gas Co commor
5.28% preferred
,—
44
43
3 y4
22 V*
33
10
*
•
_5
Connecticut Ry & Lighting.
Connecticut Water Co.
•
50%
—
82
97%
106% 108
40%
42%
40 %
46%
48%
—
27%
20%
Calif Interstate Telephone Co
California-Pacific Utilities—
Common
;
1st 5% preferred
5%
convertible preferred
—
30 %
—
__
5
26%
21%
28%
5
26%
27
20
20
19
34%
__
32%
34
6.25
20%
21%
Common
$1.20 preferred
25
25
$1.24 conv preferredCalifornia Western Gas common_5c
Carolina Natural Gas Corp
1
Carolina Pipe Line
Carolina Power St
$4.20 serial
$5 preferred
Co
Light—
preferred
Carolina Tel <Se Tel Co
Cascade Natural Gas Corp com
55c preferred
1
•
*
20
1
•
Central Hudson Gas St Electric—
4%% preferred
100
4.75%
preferred
100
Central Illinois Elec St Gas —
Common
4
preferred series A.
preferred series C—
4.80% preferred series D.
4.10%
4% %
Central Illinois Light Co—
4.64%
preferred.
Central Illinois Pub Serv
4 % preferred
4.92% preferred
Central Indiana Gas Co.
.100
.100
.100
.100
.100
.100
—5
Central Louisiana Electric
4%% preferred
Central
3%%
Maine
Power
4.60%
convertible
6% preferred
•No
par
preferred
10
100
100
100
•
7%
6%
94
107%
—
6%
—
13
10
92%
14
10%
—
93%
__
28
28%
88
91
100
101
97
3%
23%
38
10%
30
100
100
100
100
/
__
90
7
28%
%
15%
preferred
•
Des Moines Transit Co
1
Detroit St Canada Tunnel
5
Detroit International Bridge
1
Duke Power Co 5.36% pfd B
100
Duquesne Natural Gas common
lc
$1.50 convertible preferred
25
L_
1
17%
18
17%
107 %
27c
__
33c
16
19
47%
50%
19%
20%
23%
Eastern Utilities Associates
10
Edison Sault Electric Co
5
El Paso Electric Co (Texas)—
Common
——•
$4.12 preferred
$4.50 preferred
$4.72 preferred
25%
91
96
101
105
*
El Paso Natural Gas Co-—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
5.36%
preferred
100
94
102% 103%
101
103
—
38
76
Elizabeth Consolidated Gas
Elizabethtown Water Co (N J)
Empire St Bay States Tel gtd
Empire District Electric—•
101%
see
102
103% 107.
V
10
35%
•
24%
79 •
108% no
100
28%
35 kr
50
preferred
38%
n
64
12%
13%
86
89
n—
103%
101
100
101
23%
24%
3
20
100
81
20%
10%
7%
5
1
10
Nominal,
40
63
100
Florida Public Utilities com
$1.12 convertible preference
4%% preferred
k Last sale,
.100
.100
28%
27
24
-
4.58% preferred.
4.60% preferred
Florida Power St Light Co—
94.
38%
26%
50
100
preferred
r
preferred
•
General Telephone Co of Iowa—
5 % % preferred.
25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
.25
General Telephone Co of the
Northwest 4.80% preferred
25
.
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred
•
*
_•
General Telephone Co of Penn—
$2.10 preferred
*
$2.25 preferred
•
General Telephone Co of the
Southeast 5.80% preferred
25
—
60%
62
230
75
__
19%
19%
20%
21%
22
22%
20%
22
52
—
49%
50%
40
50
—
Telephone Co of the
Southwest 5.10% preferred
20
5%% preferred
—20
5.60% preferred——
20
24%
„
48%
—
48%
2b%
—
22%
—
44%
25%
2b %
—
46
49
47%
51
103
a26%
—
—
—
—
General
$2.20 preferred
*
General Telephone of Wisconsin—
.
preferred
100
100
1
Corp com
5% preferred
5.10% preferred
100
100
$5 voting preferred
80c convertible 2nd preferred
$ff voting preferred
100
1
100
21
21%
20% 21 %
21% 22%
45 v.—
101
91
25%
96%
96%
96%
25%
99
•
98
• n99
* nl04
$4.96 preferred
•
106
$5 preferred
•
103
Gold St Stock Telephone gtd
100
172
Great Lakes Natural Gas Corp—50c
1%
Green Mountain Power
3.33%
18%
Greenwich Gas Co common
*
14
$1.50 preferred
•
25%
Gulf Cities Gas Corp class A
1
2%
Gulf Natural Gas Corp
1
n2%
Gulf Power Co 4.64% pfd
100
97
Hartford Electric Light Co—
$3.90%
preferred
50
4.50% preferred
50
4.96% preferred
50
Hartford Gas Co common
25
8% preferred
25
Haverhill Gas Co
10
Hawaiian Electric Co
6.66%
Hawaiian Telephone Co
5
10
10
Holyoke Street Ry Co
Holoyoke Water Power
Houston Lighting St Power—
•
(ex 5-for-l split)
preferred "$50 par"
preferred "$25 par"
5%% convertible preference—100
5%
5%
■
Equitable Gas Co—
4.36% convertible preferred
Ericsson (L M) Telephone—
page
$2.50
Common
__
102
100
Florida Telephone Corp class A
Florida Water & Utilities
Fort Worth Transit Co
167
117
General Telephone Co of Indiana—
$2 preferred
•
$4 preferred
-Houston Natural Gas Corp
102
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series )_100
6.40% pfd (2nd 1957 series)—100
4%%
36%
4%
44%
89%
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
$4.92 preferred '
n3
1st
.
*
3%
42%
—
—
26
98%
—
—
—
—
Georgia Power Co—
104
•
.
100
80
85
89
91
n97
100
100
Class B
Essex Company
20
20
20
$4.50 preferred
General Waterworks
12
95
10
—100
4.20%
preferred
4.28%
preferred
4.56%
preferred
5% preferred
Denver Tramway common
4%%
.20
Telephone Co of Illinois—
$2,375 preferred
•
_.
105% 106%
10
Fitchburg Gas St Electric Light
25
Florida Gas Co
__1
Florida Power Corp—
.100
4% preferred
101% 103%
19%
20%
91
36
74%
—
97
Fall River Gas Co
101% 103
88
•
91
100
*
-*
—
preferred
50
50
Ask
5%
General
$5
—*
preferred
preferred
preferred
4%% conv preferred..
5.28% convertible preferred
General Telephone Co of Calif—
4 % % preferred
New 4%% preferred
5% preferred —
5%% preferred
I
General Telephone Co of Florida
.
:
.
__
49
value, a Called for redemption,
a Ex-rights.
etock dividend,
common
%
5%
34%
100
preferred
23
42
'
Light Co—
Dallas Transit Co common
7% preferred
—
Delaware Power St Light Co—
$5.36
■
28%
7
1
-—.
Water Service
12.50
California Water St Telephone—
California
S4.24
$4.80
•
—
3.70%
preferred
4%
preferred
29%
71%
25
Calgary Power Co.
25 %
—
Bridgeport Hydraulic Co.
Brockton Taunton Gas Co com.
$3.80 preferred.
Buzzards Bay Gas—
6%
prior preferred
23%
24%
49%
88
35%
46
•
Dallas Power St
$4 preferred
5
—
•
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
Light St
42%
92
100
100
preferred
Power
Service Co
10
General Telephone & Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
Gas
Bid
3%
24%
Colorado Interstate Gas Co com—5
5.35%
preferred
—100
Columbus & Southern Ohio Elec—'
4%% preferred
100
4%%
4%
9%
9
1
23 Va
141
100
100
77s
37%
16 %C
Cumberland Gas Corp
100
preferred
preferred
4%%
preferred
Barcelona Traction Light
St Power Co Ltd ordinary
7%
4%
7
Co—
Continental Telephone Co.
Corning Natural Gas Corp
22
60
7%
35 %
12.50
10 Ye
5
Common
Blackstone Valley Gas
4%% preferred
Boston
Edison Co—
4.25%
preferred
9%
__
57
1
Bangor
24%
81
$2.04 preferred
$2.00 preferred
102
19
26%
16%C
Connecticut
Common
4
—
51
24%
Telep__50
Class B
$2.20
Atlantic City Electric Co—
4.75%
preferred
Atlantic City Sewerage
Atlantic Utilities Corp—
49
-1.75
Cincinnati St Suburb Bell
Cincinnati Transit Co
4.65%
1
5%
City Gas Co of Florida
19
31
Gary Railways
1
20
Chesapeake Utilities
Utilities
A
5
1
Chattanooga Gas Co
Chenango St Unadilla Telep
Class
Galveston-Houston Co
26%
6
4.15%
preferred
100
4% % preferred
100
5.44% conv series A 2nd pfd
50
Central West Co.
Par
Stocks—
Ask
335%
26%
27%
•
25
—
Arkansas Louisians Gas
90c preferred
Arkansas Missouri Power Co
Arkansas Power St Light Co—
preferred
preferred series A
4.96% preferred
$1.35
$2.50
Citizens
21
n45%
50
50
preferred
Bid
8c
Central Power & Light 4% pfd_100
Central Telephone Co common
10
Central Vermont Pub Serv Co—
Common
102
105 %
50
preferred
$2.36
Ask
Bid
4%
"wts"
Alabama Gas Corp com
Par
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
25%
—
•
__
22
11
7%
1
Idaho Power Co 4% pfd
Illinois Bell Telephone Co
Indiana Gas St Water Co
Indiana St Michigan Electric—
4% %
52
78
106
182
1%
19
14 %
—
2%
27a
44
50
54
82
43
35%
28%
22%
7%
49
—
29%
23 Va
—
52
89
t33%
51
34%
25%
27%
302
11%
Hugoton Gas Trust "units"
Hugoton Production Co
Indiana
42
48
100
101
100
20
•
100
preferred
Telephone Corp
•
10
Indianapolis Water Co
Inter-County Tel St Tel com
5% preferred series A
Intermountain Gas Co
Inter-Mountain Telephone Co
Interstate Power Co—
4.36% preferred
4.16%
25
12%
43
45%
88%
90
72
70
27%
28%
92%
94%
39
29
42
30
3y%
23%
17%
42%
10
22
17%
22%
50
50
Iowa Electric Light St Power Co—
4.80% preferred
_50
48
53
55
53
56
1
5%% preferred
Iowa-Illinols Gas St Electric—
$4.36
.100
preferred
.100
$4.22 preferred
Iowa Power St Light Co—
3.30% preferred
4.35%
4.80%
Canadian dollar
100
100
100
preferred
preferred
value,
t New stock,
x
97
94
72
95
101%
Ex-dividend,
—
y1
PUBLIC UTILITY STOCKS
April, 1963
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
Bid
Par
Stocks—
Ask
Stocks—
Public Service Co (Iowa)—
Iowa
N
5
27%
3% % preferred
100
4.20% preferred
100
Iowa Southern Utilities common
IS
$1.76 convertible preferred
30
83 %
Common
Supply common
series A
Jamaica Water
$5 preferred
Kansai Electric Power Co—
American deposit receipts
Kansas Gas & Electric Co—
4.28% preferrd series A
4.32%
preferred
•
•
__
48%
97 y4
63%
51 Ya
—
65
95
-5
•
95
96
Kansas Power &
5%
100
t27
101
10
preferred
10
Lawrence Gas Co
Lewiston Gas Light
5 % preferred
:
10
common
100
Lincoln Tel 6s Tel Co common—25
5% preferred
100
5% conv preferred 2nd series_100
Louisiana Power 6c Light Co—
4.16%
preferred
100
4.44%
4.96%
100
100
preferred
preferred
6c Electric
Louisville Gas
25
10
Co
Gas
5%
28
8
50
1
Majestic Utilities
Massachusetts Electric—
4.44% preferred
28
34
49
35%
4.76% preferred
100
100
46
2%
97
105
11%
10%
94%
Power Co com
•
13.50
Michigan Gas & Electric com
10
5% preferred series C
Minneapolis Gas Co common
preferred
1st preferred
$5.10
5%
preferred
106
12
•
31
130
common
5% preferred old
Mobile Gas Service Corp com
4.90%
preferred
Monongahela Light 6s Power
Montana Dakota Utilities—
4.50%
preferred
$4.70 preferred
Montana Power Co¬
gs preferred
20
1
100
100
100
•
27%
15%
83%
91
85%
__
88
104%
1
26%
100
100
50
96
98
28
97
45
.100
.100
94
99
5
100
116
93%
—
28%
29
100
96
102
—
-
107
108%
107% 108%
100 nl03%
%
50
100
100
100
104%
.100
-100
97
81
99
83
preferred series D— .100
_100
preferred series E
102
Co—
preferred series C—
103%
102%
—
—
22%
Nevada Power
20
21%
21%
21%
20
20
25
New
New
England Gas 6s Elec Assn—8
England Power Co 6% pfd 100
4.60%
preferred
100
4.56% preferred
100
110
36
121
nlOO
__
__
__
_
37%
25
103%
44%
46%
50
78
Jersey Natural Gas common.5
preferred
20
New Jersey Power 6c Light—
4.05% preferred
100
6%
n
36%
22%
79%
38%
23 %
85
•No par
4.10% preferred
Pennsylvania Power Co—
4%% preferred
4.24% preferred
10
100
95
101
30%
70
_
97
31%
—
17
sEx-rlghta.
20%
21%
1
99
101
-100
.100
.10
41%
88
89%
100
100
93%
11%
11%
92
50
13%
52%
28%
30%
common
preferred
1
100
100
,
34%
80
90
12%
88
93
99
100
preferred
100
100
100
100%
preferred
100
103
preferred
1
—9
1
100
101
100
94
preferred
preferred
34%
34%
7%
22%
35%
37%
8V2
24%
80
85
100
—.——■■25
25
.100
100
26 %
88
87%
23 %
—25
Southwestern States Telephone.
$1.32 conv preferred
$1.44 conv preferred
Springfield Gas Light CO—
42
100
92
21
4.40% preferred
4.60% preferred
5% preferred
.1
25
-25
.10
.1
Susquehanna Corp
Syracuse Transit Corp.
__
__
23%
103
27
39%
43%
41%
_
45
29
31
7%
7%
21
95
100
93%
103%
100
74
100
101%
103
Transportation-2.50
5% preferred
50
Philadelphia Suburban Water—
14
41%
15
3.75
31%
31%
100
102%
4.64%
preferred
Pennsylvania Power
3.35%
preferred
4.60%
6c
preferred
Common
5%
Tampa Electric Co—
4.32% series A preferred
4.16% series B preferred
5.10% series C preferred
Telephone Inc
Light
Phila Suburban
preferred
Philadelphia Transportation Co
10
8
7%
•
•
82
27%
.73
7.50
Potomac Edison Co 3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
$2.46
serial
8%
16%
32%
18%
8%
87
29%
53
53%
104
105
26%
105
28%
70%
87%
.100
.100
32%
5
series A preferred
5.25% pfd w w 1959 series
Without warrants
Public Service Co of N C
100
100
32%
99
147
12%
Public Service of Oklahoma—
4% preferred
100
4.24% preferred
100
Puget Sound Power 6s Light Co—
4.84% preferred
100
k Last sale,
n
Nominal,
—
104% 105
r
—
93
95
104% 106
9%
10%
5.10%
5.12%
5.24%
5.25%
preferred
100
100
100
100
preferred
preferred
preferred
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred
5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
preferred
5.75% subord conv
5.80% preferred
5.85% preferred
pfd
l
100
29%
39
—
92%
93%
98
97
97
100
98
99
99
99%
98
99%
101
102
102% 103
100
100
101
101
102
102
102
102%
12%
13%
99% 101
110%
100
109
100
112% 113%
100
100
100
100
100
.100
preferred
28%
36
88
100
102% 104
103
104%
103% 105
140
104% 106
106
107
107
108%
13%
86
97%
5
Tennessee Gas Transmission Co
4.10% preferred
100
4.25% preferred
100
i
4.50% conv 2nd preferred
100
4.60% preferred
-100
4.64% preferred
-100
4.65% preferred
-100
4.72% conv 2nd preferred
-100
4.90% preferred
100
6.70%
103
1
1
l
Class B
$5 non-cum preferred
5.60%
Public Service Co of New Mexico—
5%
1
.
52%
Common
Common
*
4.92% conv 2nd preferred
_100
5% convertible 2nd preferred_100
52
Public Service Co of Colorado—
4.64%
preferred
.100
4.90% preferred
100
Public Serv of New Hampshire-
3.35% preferred
4%% preferred
100
96%
Telephone Service Co. of Ohio—
95
50
50
preferred
100
100
Class A
Piedmont Natural Gas Co com
50c
15%
$5.50 convertible preferred
• nl09
Pioneer Natural Gas Co
3.75
32%
Pioneer Telephone Co
33%c
18
value, a Called for redemption, see page 94.
stock dividend.
100
100
33%
29%
4.36%
103
New Orleans Public Service—
4.36% preferred
4%% preferred
Newport Electric Corp com
3%% preferred
Newport Gas Light Co
33
5
.100
19%
33%
4.15%
88%
•
Portland Gas Light common
$5 preferred
Portland General Electric
__
com.
Southwestern Electric Service
_l
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
%
10
48
52
36%
96
Southwestern Electric Power—
4.65% preferred
4.28% preferred
26%
90
Line
Common
15
20%
Co
26%
Pennsylvania Gas 6c Water Co-
25%
92
3.75
Southwest Gas Corp common
$1.20 conv prior preferred
Southwest Gas Producing.
25
Electric
34%
27
5.05%
5.35%
17%
10c
5
Pittsburgh Wat 4%% pfd-100
4%%
5%
47%
17%
54
Southern Union Gas Co
4%% preferred
4%% preferred
52%
71
86
*
preferred series F
4.60% preferred series G—
97
Warrants
Water
3.70%
4.05%
4.70%
4.50%
—
Nevada Northern Gas Co—
New. Haven Gas Co
93
46%
5
4.40%
95
Narragansett Electric 4%% pfd—50
5.20% preferred
5.40% preferred
5%% preferred
New Bedford Gas 6s Edison Lt
51
52 %
22%
Southern California Water
5
Southern Gas & Water Co com
•
$4.50 preferred
•
$5 preferred
•
Southern Gulf Utilities Inc
5c
Southern New England Tel
—25
36%
23
Pennsylvania
Co
37
100
Power Co
Gas
5%
_
40%
.
50
50
.100
Panhandle Eastern Pipe
4.64% preferred
Penn Ohio Gas Co
103
100
preferred
Muscle Shoals Natural Gas.
Haven
preferred
preferred.
6.16%
42%
100
99
96
South
:
99
99
34
.3.25
-100
100
preferred
5.64%
38 %
20%
39%
.100
$4.20
4.64% preferred
Natural Gas Pipe Line Co of
America 5%% preferred
5%% preferred
5%% preferred
__
92
96
B
4.52%
Atlantic
100
36
22
22
25
5% preferred
South Georgia Natural Gas Co
102%
30%- 32%
.1.25
35%
20%
100
preferred
Missouri Utilities Co
5% preferred new
New
New
series
25
25
25
25
Southeastern Telephone Co.
Common
33
100
preferred
South
Pacific Gas Transmission Co.
Pacific Power 6c Light Co
12%
Light Co—
4.30%
preferred
Missouri Public Service Co—
4.30%
preferred
36%
100
100
100
100
10
100
12.50
4.36% preferred series A
34%
102
6%
4%
32
Savannah Electric & Power Co_
Sierra Pacific
94
5%
3
—
17 Ya
Otter Tail Power common
$3.60 preferred
$4.40 preferred
2%
19 %
18%
100
Missouri Power &
80
90
3
102
preferred series A
preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
56
80
54
100
.100
Corp.
102%
67
16%
com
preferred
100
91
4%%
4%%
98%
100
100
100
100
.
St. Joseph Light 6c Power—
5% preferred A
San Jose Water Works com
96
6%
87
91
.
$50 units
$20 units
6%
—100
—100
Rocky Mountain Natural Gas
62
9.50
preferred
Orange 6c Rockland Utilities—
4.65% preferred series A
$4.92
Transit
Ask
26
<Vfl>
Electric—
pfd series K
Rochester
__
110
93
94
94
100
&
Bid
1
5
Rochester Telephone Corp—
5%
preferred
13
Co—
Gas
C!n
Gas
•
Oklahoma Natural Gas Co—
4%% preferred A
37%
18%
17%
Mississippi Power Co 4.60% pfd-100
Mississippi Power 6s Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi Valley Gas Co
5
Missouri Natural Gas Co
2.50
5.52%
28%
37
21%
10
common
106
107
100
Telephone Co of
Middle States
61%
..100
4.08% preferred
4.20% preferred
4.40% preferred
4%% preferred
101
105
21%
•
•
4.95%
4%
1%
Ohio Power Co—
100
preferred
3.90%
__
97%
96
2.50
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
Illinois
4%%
93
100
preferred
Michigan Gas Utilities
18
25
100
5.72% preferred
5%% preferred
Northwestern Public Serv
90
99
103
12%
a35%
100
preferred
Northwest Natural
Common
104
130
Mexican Light 6c
$1 preferred
4.40%
25%
29%
100
29
12
89
81%
1%
100
preferred
class A preferred.
Par
.
...
4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
13%
4
—10
5
Northern Ontario Natural Gas
Co—
Maine Public Service
4.75%
preferred
5%%
4%%
4%%
v
rtns
Rochester
17%
—5
5
Ohio Water Service Co
25
Madison Gas & Electric
7%
27%
102%
(Ky)—
5% preferred
Lowell Gas Co
Lynn
—
h26
25
10
100
R.nnnnlfP
92
101
101
12
4.22%
preferred
100
4%% preferred
-100
4.40% conv junior preference—40
4%%
preferred
100
Northern Ohio Telephone com—100
17
"5
preferred series B
preferred series C
Superior Hist Power com
5%
100
100
100
Northern Indiana Public Service
Gas Co—
4.56%
Lake
100
Telephone Corp
La Crosse
102
99
101 Ya
Stocks—
Ask
33%
Light Co—
4%% preferred
5% preferred
Kentucky Utilities Co—
Common (ex 2-for-l split)
4%% preferred
Laclede
31%
Bid
Quebec Natural Gas Corp
North Penn Gas Co
North Shore Gas Co (111)
North Shore Gas (Mass)
Northern Illinois Gas Co com
5% preferred
5.50% preferred
19%
Kansas-Nebraska Natural Gas—
Common
$5 preferred
Par
...
4%% preferred (1949 series)—100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
90
19 Yt
100
100
28%
-
Y State Electric 6s Gas—
4.15% preferred series 1954
4.50%
preferred
Canadian
Texas Electric Service Co—
$4 preferred
$4.56 preferred
$4.64 preferred
91
99
$5.08 preferred
Texas Gas Producing.
dollar
value,
t New
stock,
-250
x
101
101
104
15
Ex-dividend,
16 y4
y
]
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Par
Texas Gas Transmission Corp—
5%% conv 2nd preferred
100
4.96%
preferred
100
5.40% preferred
100
Stocks—
Texas
Power
&
127
1001
101
United Transit Co
5% preferred
102
United
102%
_•
$5.26 preferred
•
$5.60 preferred
•
$5.70 preferred
*
$5.96 preferred
*
Tucson Gas & Electric Lt & Pow_5
_
Utilities
102
103
22%
23%
23%
4%%
United
United
preferred
Illuminating Co
Telephone Co of Pa—
4%%preferred
United Traction
•No
dividend,
par
z
series
A
(Albany)
value,
Ex-rights.
a
Industries
-100
26
n2e%
2
15%
Corp
38%
42
——
—'
preferred
•
16%
Power
&
$2.55
21%
7%
25
50c
5
50
Cos
Gas
com
preferred series A
preferred series B
50
50
preferred 1st series
preferred 2nd series
50
50
-
preferred
*
50
—
25%
8%
88
128
105
105
Washington Natural Gas Co.
West Coast Telephone Co—
10
34
36%
5
23
n54
23%
25
90
Western Utilities Corp
.
White River Propane Gas
Wisconsin Electric Power Co—
2.60%
Wisconsin
preferred
Michigan Power—
1
,
100
•
96
98
35%
36%
100
•
96
19
Ohio Gas
16%
77%
5
*
Penn Power Co
West Texas Utilities 4.40% pfd_100
Westcoast Transmission Co Ltd
*
Western Gas Service
2
Western Kentucky Gas
5
see
page
94.
k Last
sale,
n
Nominal,
17%
80
95
12%
17%
23
r
34%
25%
35%
32
33%
33%
32%
49%
49%
49
49
51
51%
50
53
53
50
54
54
53
54
14
14%
1
2%
100
79%
4% %
preferred
.100
Wisconsin Power & Light Co—
15%
West
West
Ask
23
Common
__
Called for redemption,
5
preferred
Western Massachusetts
4.72%
4.72%
Bid
Light & Telephone—
5.44% preferred
$2.75 preferred
-•
_*
-•
106
107
Par
1
5%
Western
4.75%
4.75%
—.i.
Electric
$1.44 junior conv preferred
15
9b
25
—25
Common
1
36%
41V4
.
Common
— —
issues
$4.25
(HI)—*
Common
United Gas Improvement—
_
Stocks—
Western
6
$4.60 convertible preferred
$4.80 preferred
$5 serial preferred
_
104%
&
40
5
9
Ask
Washington (D. C.) Gas Light—
23'/8
51%
53
99% 101 %
102
104
105
b%
& Power Co—
listed NYSE
10
Virginia Telep & Teleg Co_
1
Volunteer Natural Gas
All
&
Cities Gas Corp
Inc
._
Virginia
$4.90 preferred
United
Utilities
Peninsula Power
preferred
Utah Power & Light Co—
$1.28 preferred series A
$1.18 preferred series B
.100
Trans-Canada Pipe Lines Ltd.
Transcontinental Gas Pipe Line—
Common
50c
$2.55 preferred
•
—
5%%
99
98
99
Toledo Edison Co—
4.56% preferred
common
Bid
1
—50
Upper
85
preferred
preferred
Par
8tocks—
Ask
Light Co—
$4 preferred
$4.56 preferred
$4.76
$4.84
Bid
13%
18%
25%
5
4.40% preferred
4.80% preferred
4.96% preferred
Wisconsin Public Service
5%
preferred
5:04% preferred
5.08% preferred
Wisconsin Southern Gas
York County Gas
York Water Co
Canadian dollar value,
t New stock,
100
100
100
98
24%
24%
n94
101
102%
Corp—
100
100
100
10
102%
102%
104
20
20
34
1q
x
80%
34
Ex-dividend,
y
Ex-stock
April, 1963
65
Investing Companies Stocks :and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
NOTICE—All bonds
prices
are
"and interest" except
OVER-THE-COUNTER
STOCKS
AND
Stocks and Bonds—
BONDS
Par
Aberdeen Fund Inc.
-25c
Admiral Finance 6 Vis 1970Advance Growth Capital Corp—--1
Advisers Fund Inc_
1
Aetna Finance Company common
1
6%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1.25
Aid Investment As Discount Inc—
6% capital notes 1972
M-S
All-State Credit class A_
10c
Allied Empire Corp
1
Allied Finance Co
5
American Business Shares Inc
1
American Discount Co of Georgia-*
American European Securities
*
American Financial Corp
•
American Growth Fund Inc
lc
American Investors Corp
1
American Investors Fund—
1
American Mutual Fund Inc.—— 1
American Realty Trust
1
Amer Savings
Anchor Corp
St Loan Assn
33 %c
class B non-vot
50c
Anderson New England Cap Corp—1
Arizona Bancorporation
10
Associated Fund Inc trust shares—*
Atkinson Finance
5 % preferred
Bid
■iVz
~3%
6.97
$1.50 preferred
6% convertible B preferred
6'As capital debs ww 1976.
Avemco Finance Corp.
25
10
p-A
81
27
28
26%
19 Va
27%
21%
5.74
6.21
1 Vi
3%
9.79
9%
7%
14 y8
13
b%
7
22
1.50
1.65
22%
11%
121/4
11%
9y8
10
123/4
4.58
6 Va
%
5.00
6%
%
22
7
101
-50c
5.45
Canada Ltd
Baystate
Beneficial Corp
Beneficial Finance Co—
4.45s debentures 1988
Blue Ridge Mutual Fund Inc
Bondstock Corp
Boston Capital Corp
Boston Fund Inc
Boston Investment
Bullock
1
50o
Fund Ltd
1
Funds. Inc
8
California Financial Corp.
5s conv subord debs 1977
AO
California Fund Inc
l
California Growth Capital Inc
5
Cambridge Financial Corp cl A_ lc
Canada General Fund (1954) Ltd_l
Canadian Fund Inc
1
Canadian Inter*! Growth Fd Ltd—1
Capital Life Insurance St Growth
Stock Fund
lc
Capital Southwest Corp
Carolinas Capital Corp
1
1
2.50
Century Shares Trust (Boston)
I
Channing Corp
1.50
Channing Financial Corp com
1
80c convertible preferred
1
7%
1
25c
com
preferred
C I T Financial Corp—
5Vis debentures 1980
4%s debentures 1979
Series debentures—
4%s
4%s.
4%s_
4%s4%s_
1.25
100
J-J
J-J
July 1 1963
July 1 1964
July 1 1965
-July 1 1966
.July 1 1967
-July 1 1968
4%S_
July 1 1969
4%S.
July 1 1970
Citizens St Southern Capital Corp_l
Civic Finance Corp
f
4 Vis.
,
Coburn
Credit
Common,
59%
37%
35%
102
12.40
4.99
9
10.31
12%
13%
13.56
14.66
94
Q-J
Business
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co
58
8%
inc debs 2010
Centennial Fund Inc
Central Invest Corp of Denver
10.51
9.43
139
Investing Corp
series A
Subord cap
11.70
101 y»
11.35
4.57
Budget Finance Plan—
6s
9.41
4.14
9.62
-7.50
1
Brentwood Financial Corp
Broad Street
8.66
3.79
10.76
25c
Corp
43/4
5.92
98
14.05
12.82
6 Va
6%
121
6.79
5%
124
7.42
5%
n%
3/4
16.42
16.83
10.39
17.95
10.38
5%
and
1%
13.81
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Composite Bond St Stock Fund
Composite Fund Inc
50c
50c
Concord Fund Inc
Congress Street Fund Inc
1
80
a
9%
15
6.20
10 y4
10.61
11.54
221
215
133
6~78
139
106%
102'A 103 Va
105
100%
101
101%
102
102%
1023/4
103 Va
103%
4
13%
Class B
Consolidated Investment Trust
1
Consumers Acceptance Corp—
Class A
10c
Continental Capital Corp
10
Continental Fund Distributors—
Continental Growth Fund Inc
lc
Continental Investment Corp
3%
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified
Income Fund
1
9%
15.63
9.30
8.28
11.87
10%
17.08
10.11
9.00
12.84
__
__
Vegh Investing Co Inc..
Vegh Mutual Fund Inc
Delaware Fund Inc
De
De
8%
19.25
11
8%
8 3/4
20.75
11%
9%
%
6.75
12
10%
19.39
21.17
6.65
7.28
17.02
58.10
10.90
10.31
Delaware Income Fund Inc
Delaware Valley Financial Corp—
Class A
3
Class B
Delta Capital Corp
Dempster Investment Co
1%
5%
7.38
121%
11 y8
17.19
58.69
11.91
11.27
3%
1%
63/8
6%
Denver Real Estate Inv Assn
•
lc
Devonshire Street Fund Inc.
Dial Finance Co
Distributors Group Inc "A"
.5c
Diversification Fund Inc_
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
—25c
Dow Theory Investment Fund Inc.l
Dreyfus Fund Inc_
1
Eastern Finance Corp (Va)
1
Eaton St Howard Balanced Fund 50c
Eaton St Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
..J-J
Electronics Capital Corp
1
Electronics Investment Corp
1
Electronics International
Capital Ltd
£1
Electro-Science Investors Inc com_l
5%s debs esr A 1972
M-S
Empire Financial Corp
j.
Empire Fund
Energy Fund Inc
1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit St Discount—
6%s junior conv sub debs '77 F-A
-
Common
9
10%
2%
*9.48
3%
36%
5
6
*20.85
8.20
9.01
15%
3.28
4.09
16.15
nl3A
12.35
13.36
97%
8%
5.30
8^99
9.87
3~60
5.07
17.55
2%
13.34
14.44
__
93/4
5.79
5
5%
1%
2
67
16%
16
*22.66
*20.46
5%
90
93
1%
2%
Equitable Savings St Loan Assn
Equity Fund Inc.
35%
8.55
36 Vt
8.56
10c
%
%
.1
.1
25%
*43.69
1
9.92
i~0~88
5c
43/4
63/4
5%
Corp.
.
Federated Investors Xnc—
Class B non-vot-
Fidelity
Fidelity
.Fidelity
Fidelity
America Financial Corp 10c
Capital Fund Inc
1
Fund Inc
1
Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc
1
Finance Co of Pennsylvania
10
Financial Corp of Santa Barbara—1
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
—
__
4%
15 Va
11.12
xll.90
First
First
Research
Corp
Small Business
10c
27
99%
94
100%
99%
105
7'A
14V4
93/4
17%
6
9%
7%
2
7%
4
19%
43/8
73/4
15%
10%
18%
104
104
13%
a
conv
subord
Called
for
redemption,
see
6.35
2.20
*
2%
*
page
5.83
10.31
94.
98
115
100
101%
101% 102%
—
J-D
1981
General America Corp.
5
General Contract Finance Corp—
5 % •» conv preferred series A
20
General Corp of Ohio
l
General Investors Trust
1
_
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964
43/4S Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976—J-D
Government Employees
Corp
2
Great Southern Real Estate Trust. •
Great Southwest Corp
1
Greater Washington Indus Invests-l
Greenfield Real Estate Inv Tr
•
Group Securities Inc—
Aerospace-Science
113
Gulf-Southwest
Capital
116
19%
20
18
18%
6.71
7.19
91%
89y4
92%
90%
102% 104%
30
10%
16%
4%
16 y4
31%
11%
18%
5%
17%
lc
6.53
7.16
lc
12.77
lc
1
l
1
13.98
9.32
10.21
11%
17.48
*21.21
18.01
l
Common (The> Stock Fund
Fully Administered Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
5%
~6%
Corp
Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Corp
Hilton Credit Corp..
Home Mtge St Investment
J M
16
5.01
4.90
ic
1
1
12
11%
3%
12%
5.48
__
133/J,
12%
3%
n60
Illinois Capital Investment Corp
1
Imperial Capital Fund Inc
1c
Imperial Fund Inc
c
Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1
Incorporated Investors
1
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
—
Insurance Securities Inc.
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
Investors Group Funds—
Investors Mutual Inc Fund—
33/4
4%
7.53
3.32
8.19
3.61
2.57
8.68
10.20
2.35
7.94
9.33
6.90
Investors Stock Fund
Investors Selective Fund
7.54
11.62
10.01
6.90
12.71
10.95
7.55
17%
18%
4.54
4.96
19%
11%
20
12%
10.69
14
2y8
12.35
9.78
13
1%
11.30
*78.07
198
2.45
6.13
2.54
7.57
Istel
Fund
Japan
Inc
(The)
l
Fund Inc.
11.17
17.97
10.33
208
12.07
19.43
11.08
6.90
6.24
3
6.34
11.27
2.70
6.74
2.79
8.32
k Last sale,
6.39
5.77
11.18
34.89
12.22
35.59
.1
12%
_1
*12.95
Class A com non-vot.
B-l Investment Bond Fcnl
1
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund—1
B-4 Discount Bond Fund
1
K-l Income Fond
1
16%
17%
25.12
x2 2.71
16.25
9.77
26.21
24.78
17.74
10.66
10.13
5.49
23.13
Johnston Mutual Fund Inc
-
Lazard
5.81
2.01
lc
le
-M-N
4%
31%
10c
1
Corp—
lc
debs
98
8%
4%
21
11%
4%
-—la
8.18
Acceptance Corp—
deb 4%s 1971.
Subord deb 5s 1970.
Subord deb 6Vis ww 1974.
Senior debs 5%s 1976.
6s senior debentures 1980.
K-2 Growth Fund.
S-l High-Grade Com Stk Fund-l
8-2 Income Com Stoclr Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fond
1
Keystone International Fund Ltd_l
Knickerbocker Fund_
1
Knickerbocker Growth Fond Inc 1
7»/s
10%
8 34
2%
3%
1
Franklin Custodian Funds—
Bond series
Common stock series
Preferred stock series
Utilities series
6%
10c
Keystone Custodian Funds Inc
11
Foursquare Fund Inc
99
53%
A
88%
._1
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Depositor
(Colo) class A
Founders Mutual Fund
10.28
class
84%
Florida Bancgrowth Inc
1
10%
7.50
9-38
4.16
60
14%
30
Capital Corp
9%
Inc.
Investors Variable Paymt FundInvestors Intercontinental
Investors Research Fund
1
15.14
12.64
18.40
78
Investment
Corp of N J
1
First Southern Co_
1
1
First Surety Corp.
First Virginia Corp.
1
First Western Financial Corp
1
Florida
Ask
int
7%
8.77
16.37
13.74
19.89
81
16
4.50
61
8.07
12.18
13.01
1%
Bid
38%
._*
4
20c
First Midwest Capital Corp
5
First Mortgage Investors
•
First National Real Estate Trust-*
__
7y8
106
113/4
foif Business
General
Senior
Par
Realty—
.
Financial
First Connecticut Small
Business Investment Co
1
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
—
63/4
1
Funds
__
*84.95
Federal Street Fund Inc.
Federated Growth Fund
1%
15.09
•Without par value. "tNet asset value.
*Ex-dividend, y Ex-stock dividend.
Shares <s of beneficial
Fund of America Inc
Fundamental Investors
6%
5%
til.30
listed ASE
Colonial Acceptance Corp—
Colonial Fund, Inc.
Colonial Growth St Energy Shares. 1
Commerce Investment Corp
1
Commercial Credit Co—
3 % % notes due 1965
J-D
3%% notes 1976
T-A
4V*% notes 1974
A-O
4%% subord notes 1977
If-S
5% notes 1977
J-D
4Ya% notes 1978
J-f
4%% notes 1979
J-J
4%% notes 1980
M-N
5Yt% notes 1980
J-J
Commonwealth Financial Corp
10
10.78
10.58
Far West Financial
bond
1st
9,82
9.65
6
now
Class A common
General Fund Inc
Commonwealth
Investment
Commonwealth Loan 4% pfd
11.38
Co—
preferred
Franklin
1
1
bonds
Stocks and Bonds—
Ask
10.58
Equity Investment Corp
18.21
11.36
defaulted
9.68
Developers Small Business
Investment Corp
4%
Axe-Houghton Fund A Inc
J
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science St Electronics Corp—lc
Axe-Templeton Growth Fund of
and
income
-
Commonwealth Income Fund lnc_l
Commonwealth International St
223/4
20 ya
68
Bid
and
Consolidated Credit Corp—
4.36
*15.07
8.76
9«/4
7%
Par
"{"
5s
12
1
25c
Class A purchase wts
8.45
76
•J Ye
10
37
4.03
-33 %c
Automobile Banking Corp com
15
112
7.81
-10c
-10c
5
Class B common
Atlas Finance Co Inc
2.34
6.32
14 %
ioy
100
Atlas Credit Corp commc
Ask
2.14
98 %
5
com
Atomics Physics & Science
Fund Inc
where marked
*
(The) Fund Inc
1
Lexington Income Trust
—1
Liberty Loan Corp common
1
5%% conv preference
25
.
Life Insurance Investors Inc
Life Insurance Stock
Fund Inc
Loomls-Sayles Canadian St
International Fund Ltd
Loomls-Sayles Mutual Fd Inc
Lytton Financial
1
1
9.28
5.02
21.20
12.58
X13.82
4.04
13.87
6.11
5.03
15.37
10.99
45%
31S/4
16.42
6.08
13
__
13.71
15.08
4.42
15.01
6.69
6.13
16.25
12.01
48
32%
17.95
6.63
11
*29.16
*15.10
31%
31%
2
2%
23/4
General Industries shares
lc
1.70
Special Investment shares
lc
1.47
1.86
1.61
Major Finance Corp
Managed Funds—
n Nominal,
1
r Canadian dollar value,
t New
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
NOTICE—All
Stocks and Bonds—
bonds
Par
Massachusetts Investors Trust—
Shares of beneficial interest 33 Vac
Mass Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund
1
Medical Securities Inc
1
Mercantile Financial Corp
2
Midland Capital Corp
1
Midland-Guardian Co
•
...
.
Mid-States Business Capital
Midwestern Corp
Minnesota
1
1
Capital Corp
10c
Monmouth Capital Corp
Morton (B C) Fund Inc—
Growth Series
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
Mutual Investment Fund
Mutual Shares Corp
Mutual Trust Inc—
.
Shares
of
1
beneficial
8%
14.03
15.33
7.78
22.61
9.76
8.50
24.75
10.67
16
14 Y*
77/s
15%
8%
11%
7%
11
48c
5
52c
5%
8.25
1
6.78
9.04
14.82
16.03
1
$14.27
lnterest_25c
2.77
■
Narrangansett-Capital Corp
National Realty Investors
Nat'l Securities ft Research
National Securities Series—
—
4%
23.62
14.62
%
15.81
n%
73/4
12%
8%
11.46
xb.00
x3.92
7.24
5.81
7.87
12.58
6.56
4.28
7.91
8%c
1
1
1
1
1
1
1
1
1
6.34
11.37
9.15
8.60
8.55
12.29
9.24
$15.32
4ya
~4%
11.77
12.86
7.82
37
$15.49
_i
12.55
14.42
5.78
5%
-1
Over-The-Counter Sec Fund Inc
1
Oxford Finance Cos Inc
1
Parker Finance Corp
^
10c
Oppenhelmer Fund Inc
Bid
Ask
1
14.71
14.86
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
1
4.07
4.45
4%
5
8.26
8.93
14.59
8.37
15.86
9.10
Quarterly Distribution Shares Inc-1
6.88
7.52
Research Investing _
Revere Fund Inc
Ritter Finance Co—
6% conv preferred.
-50
6 Vis subord sf debs 1975 ww_3f-N
Rlttenhouse Fund
Rochester Capital Leasing Corp—
10.33
9.98
11.29
10.85
St Louis CapltaL
Science Capital Corp
52
_
15
8%
—1
25c
1
Scudder Fund of Canada Ltd
Scudder Stevens ft Clark Fund
J-J
A-O
Af-S
50c
43
13/72
15.76
6.82
5%
103% 104 %
102 ya
96
4%
-
5
Scudder
Stevens
ft
8%
3%
3%
$13.73
$18.81
__
__
Clark—
Centennial
*
Selected American Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc
Shawmut Association
*
Sierra Capital Corp
Small
Co
•
Business Investment
of New York
—
96
X9.23
xlO.74
11.74
14.93
41 %
5%
5%
Corp
Southeastern General Corp
Southwestern Capital Corp
11%
2
l
10c
Investment Co
Southeastern Capital
2,990
1
2.50
MS
Sf S
50c
9.98
13.69
38 Vi
1
Smith
Southwestern Investment Co
5 Vis senior notes 1975
5%s capital notes 1975
Southwestern Investors Inc
5%
1 Vi
5%
12
98
8.21
12
__
6
2
6
12%
101
$14.49
__
Southw't'n Research ft Gen Inv
Sovereign Investors Inc
5
4%
1
5%
Spring Street Capital Co
14.23
15.58
l
6
State Loan <52 Finance Corp—
Class A
6%
preferred
25
3%s debentures 1966
M-N
5.40s s f debs 1980
3-J
5.40s s f debs 1981
J-D
6s subord s f debs 1977 ww
M-S
5 Vis subord s f debs '78 ex
M-N
5%s 1978 ww
M-N
State Street Investment Corp
10
.
Pennsylvania
Real
Estate
Investment Trust
Pennsylvania Utilities Investments
Peoples Securities Corp
50c
Philadelphia Fund Inc
t
Pine Street Fund Inc
Pioneer Finance Co
Pioneer Fund Inc
50c
1
2.50
10
20
7.38
11
23
8.09
10.88
11.92
11.56
11.68
8%
9.33
9Vi
10.20
Ex-dividend ^Ex-elSck dividend!"'value. a Called for redemption, see
$36.36
.1
$30.53
Sterling Investment Fund Inc.
.1
11.86
Techno Fund Inc
Television-Electronics Fund
Television Shares
9%
5%
sya
11.57
4%
3%
12.64
1
1
•
7%
10%
27%
11%
29%
25c
;
.1
80c
1
%
5%
91%
6y2
93%
17%
18%
Thrift Investment Corp common
$1.50 conv preferred
Towscnd Corp of America—
1
preferred
Traders Finance 5%s 1973
Trans-Coast
3%
7.81
8%
.lc
10c
Consumer Finance
Fund Inc
Common
5%
conv
12.82
3%
Management Corp
Templeton Damroth Corp
Texas Capital Corp
Texas
Texas
__
7.17
Investment
4%
2%
10
J-J
Co
8%
iya
Transcontinental Investing Corp—
Class A common
6%s conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966
1
9ya
80
Bf-S
Century Growth Investors_10c
UBS Fund
9%
88
99%
3.69
4.03
-1
10.17
10.82
.1
.1
of Canada-
Union Financial Corp
United Funds Canada
United Funds Inc—
United Accumulative Fund
United Continental
7%
8%
19.17
United Income Func
United Science Fund
United International Fund
6%
22%
27
94
97
102%
110
97
106
38.25
99
108
40.75
15.13
7.36
13.01
6.90
Ltd
£1
6.31
9.72
United Investors Corp. (Del.)—
Class A
United Pacific Corp
.1
1
39%
Realty ft Invest Co of N J-1.50
9%
5%
10 %
6.18
5.19
6.78
5.67
U
S
3%
U S
10.66
4
40%
Realty Investments (Ohio)
Shares of beneficial Interest
Value Line Fund Inc
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
10c
Vance, 8anders St Co Inc
Virginia Capital Corp
50c
1
1
2.86
17
5%
Waddell ft Reed cl A com n-V_
Wall Street Investing Corp.
Wallace Investments
Inc.
16%
9.06
Wellington Equity Fund Inc
Wellington Fund
Wellington Management Co-
3.13
18%
6%
18
9.90
6%
1
Corp
7%
7%
10.37
Washington Mutual Inv Fund Inc.l
Washington Real Estate
Investment Trust
Water Industries Capital
21%
261/2
17.64
13.84
6.73
11.90
.
~8~87
Square Mutual Fund—
Ctfs of beneficial Interest.
-1
Ask
—
$14.30
Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
J-D
$10.88
Bid
Par
Stein Roe ft Farnhaxn—
Stock Fund
20th
Common Stock Fund
Second
Stocks and BondsStein Roe ft Farnum
Balanced Fund Inc—
Thorp Finance Corp.
48
99
$12.79
4%
21.84
-
4%s debentures 1971
4Vis capital debs 1967
2.83
1
1
1
New England Fund
New Horizons R P Fund Inc
New York Capital Fund Ltd
ltd
North River Securities (N Y)
1
Nucleonics Chem ft Electronics Shs_l
Pacific Finance Corp
3 Vis debenture 1965
10.14
•
Oceanic Trading Co
Ohio Capital
One William Street Fund Inc_
Par
4.49
1
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
Stock series
Growth stocks series.
Stocks and Bond*—
Price (T Rowe) Growth Stock
Fund Inc
14
1
(Md)
where marked "i" and income and defaulted bonds
"and interest" except
8%
14%
4.15
9.24
Nation Wide Secur Co Inc
National Capital claaa A
National Investors Corp
Penn
8 V*
6.16
—
„
are
Ask
Bid
.1
Marine Capital Corp
prices
11.33
6
1
a9%
6%
9%
1
13.23
14.17
14.38
15.45
1
Class A common (non-voting) _10c
West Bay Financial
1
Westland Capital Corp
1
Westminster Fund Inc
■
Whitehall Fund Inc_
.1
Wmfleld Growth Indus Fund Ine_10c
Wisconsin Fund Inc
1
page 94. kLast sale, n Nominal, r Canadian dollar value.
23%
7%
6%
$10.70
_
13.18
7.19
6.62
25
8ya
6%
14" 2 5
7.86
7.16
tNew stock.
April, 1963
s
67
.
Industrial and Miscellaneous Securities
heading "Industrial
Under the
the previous three
and Miscellaneous Securities"
NOTICE—All
Bonds-
INDUSTRIAL AND
British
BONDS
Bid
Ask
ACF-WYigley Stores Ino—
4%s conv subord debs 1972- A-O
Abitibi Power St Paper—
1st 3%s series A 1967
A-O
4%a series A 1966
6 Vis series C 1977
U-N
Acme Steel Company—
4%s s f debs 1977—
-J-D
Aerojet-General Corp—
5Vis s f debentures 1981——Af-N
Albee Homes Inc—
5s conv subord debs 1982
J-D
Allegheny Airlines Inc—
6 Vis conv subord debs 1975
F-A
Allegheny Pepsi-Cola Bottling—
6%s sub s f debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4%s 1976—U-N
100
American Brake Shoe Co—
4%s s f debentures 1982——F-A
4%s 8 f debentures 1987
F-A
American Cement Corp—
5s s f debentures 1978
-A-O
American Electronics Ino—
5 Vis conv subord debs 1973
A-O
104
94
96 %
98%
99%
—
—
4%s
71
76
145
150
160
93
167
95
100
—
83%
85%
97%
102
—
debs '77
American President Lines 5s
Af-S
1981
100
—
American Saint-Gobain Corp—
5yas subord conv debs 1983—A-O
American Silica Sand—
3-5s 1973 ws
Aneiez Corp—
5Vis subord debs w w 1974
62
Without warrants
Arcs
3-D
F-A
subord
debs
1972
Arkansas Valley Industries—
6s conv subord debs 1977
Arlan's Dept Stores Inc—
4 Vis conv subord debs 1982
Ashland Oil St Refining Co—
debentures 1970
4%s s f debentures
3s
4.35s
s
Af-N
A-O
subord debs 1970
A-O
subord debs 1972_F-A
conv
subord debs
1977
Bell Electronic Corp—
5 Vis conv subord debs
1977
Benson Manufacturing Co—
6s conv subord debs 1971
Berman Leasing Co—
5Vis
conv
subord
debs
25
123
40
87%
—
87
92
100 y4
101%
101
89
100%
~
103
95
98%
—
107
109
150
—
101
—
102% 103%
101
123
103
86
91
f4
6
65
69
110
106
112
108
f__
50
116% 121
A-O
61
66
63%
72
M-N
J-J
6Vis
conv subord debs 1972—A-O
Units
Bristol-Mvers Co—
3 Vis
debentures 1977
J-D
British American Oil—
3Vis s f debs 1974
M-.7
tNet asset value,
106% 108
78
—
"
101
f99
—
53
55
75
90
85
110
88
—
79%
a
f
debs
1977
fl32
JP-A
112
81%
Called for
—
114%
fgQ'/a
94
99%
-J-D
82
97
—
91
4%s s f debentures 1983Calif Eastern Aviation Inc—
6s conv 1968
F-A
Campbell Chibougamau Mines Ltd—
6s. 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Ino—
4s s f debentures 1976
J-D
4% conv sub debs 1981
J-J
Canada Steamship Lines—
1st 4s 1966
J-D
93
100 %
101%
98
—
98
110
97
-Af-N
—
90%
91%
81
83
Capital Airlines—
75
conv
Cary Chemicals Inc—
6 Vis subord debs 1979
85
•
x-s
F-A
100
M-S
86
92
88
95
82~-
84
105
110
103
—
fl26
136
—
81
85
n90
100
102%
—
670
104
224
690
105% 106 %
95
112
97
97
115%
—
87
—
57
71
94
ww
'
101% 102%
112
subord
Units
FMC
s
f
124
debs
1971
A-O
conv subord debs 1981
A-O
Fairb'ks Morse & Co 2 Vis 1967_Af-N
5 Vis conv subord debs 1972
J-D
Farrington Manufacturing Co—
5%s conv subord debs 1970- A-O
Fashion Park deb 5s 1968
U-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
Fedders Corporation—
5Vis s f subord debs 1979
Af-N
Federal Coal 5s 1969 'ws—J-D
Federal Shell Homes Inc—
conv
subord
debs
1981
A-O
Ferro Corp 3 Vis debs 1975
Jj-j
51 East 42nd Street—
3s with stock 1966
Ann Mar
Flintkote Comnany 4Vis 1977
A-O
4%s s f debentures 1981
A-O
Food Fair Properties Inc—
5 Vis debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965
J-J
3 Vis 8 f debentures 1974
M-S
Food Machinery St Chemical
Corp—
2Vis s f debs 1969
F-A
3.80s s f debentures 1981
J-J
Pram Corp 6s conv s f deb *66
J-D
Frontier Refining Co (Wyo)—
6s conv subord debs
90
85
91
110
113
93%
—
100% 101 Ye
91
—
89%
90%
J-J
conv
subord debs 1977
105
102% 105
75
.
—.
—
fl3
20
97
62
f40
Ex-interest,
92Vi
I
f Flat
'
135
139
86
94
88
98
.
f85
—
90
—
69
9%
71
10 y4
100% 101%
83
91
—
93
28
f92%
98
32
96
—
100
101
26
f__
32
35
6
110
4
106
fl25
95
103 ya
—
81
85
81
44
95
83
47
f__
87
91
95
95%
295
—
110
93
114
__
—
103%
107
109
A-O
—
255
J-J
-J-D
97
93
F-A
A-O
90
106
A-O
J-J
100
101
17%
Coal & Steel Community—
Serial secured notes (14th series t
4%s Oct 15 1963
474s Oct 15 1964
5s Oct 15 1965
Highway Trailer Industries—
conv subord debs 1975
M-S
k Last sale,
n
Nominal,
103
98
107%
—
94%
19%
78
High Authority of the European
price,
100%
92
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
r
.
—
A-O
5s conv subord debs
1977
General Tire St Rubber—
6s subord debs ww 1982
Georgia Pacific Corp—
Subord debs 5s 1976
Gera Corp 6s subord debs j"*7t
Glenmore Distilleries Co—
4a s f debentures 1972
4Vis conv subord debs 1981
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4y4s 1978
Gr«v Drug Stores Inc—
5s conv subord debs 1982
HammermiH .Paper 3s debs *65
Harshaw Chemical Co—
5s debentures 1978
A-O
Hathaway Bakeries 4s 1966
U-N
•
95
91
110
25
100%
ser
Without warrants
Units
—
101
108
97
95
102
100
ser
6s conv subord debs 1976 ww
M-S
105
68
"—
*59 1981
A-O
'60 1983
J-J
Portland Cement Co—
—
104%
120
111
94
104
138
108
4.55 eq tr ctfs
4.30s eq tr ctfs
notes 1965 w w.
Green River Steel 3 Vis 1982
Greer Hydraulics Inc—
5Vis conv debs 1965.
Gvrodyne Co of Amer. Ino—
74
99%
134
95
91
1 -4s
92
112
J-D
_Af-S
M-S
Great Plains Development—
100
108
9i
M-S
General American Transportation
General
J-D
Af-S
97
105
Fruehauf Trailer Uo—
3 Vis s f debentures 1974
Debenture 4s 1976
Conv subord debs 4s 1976
5%s
113% 115%
91 ya
93
88
93
Corporation—
3Vis
Gateway Sporting Goods Co—
126
J-J
—
(below)
Executive House Inc—
Garrett
(The) Corporation—
5 Vis debentures 1982
115
95
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2%s *65
A-O
Diamond Alkali Co 3%s 1978
F-A
Dilbert's Leasing St Development—
5Vis conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Dixon Chemical Industries Inc—
fis subord debs 1978
J-D
6s conv debs 1981
Donnelley (R Rl St Sons—
3%s debentures 1978__
Af-N
High Authority
103
1969—_M-W
86
85
80
Daitch Crystal Dairies Inc—
5Vi% conv subord debs 1979_A-0
Dart Drug Corp—
6s conv subord debs 1977
J-J
Dayton Rubber Co—
5 Vis conv subord debs 1972
J-J
5 Vis conv subord debs 1980.-F-A
Deere & Co 4Vis debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985 A-O
4Vis debentures ser B 1981__A-0
e
93
60
90
Cork & Seal Co Inc—
4%s s f debs 1988
Af-S
Cudahy Packing Co—
1st mtge s f 2Vis ser C 1967_Af-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Dejur-Amsco Corp—
98
88
.
Crown
see page 94.
Spring Bldg—
inc 3-5s 1966 ex-stk__J-J
Eltel-McCullough Inc—
5y»s conv subord debs 1974
U-N
European Coal St Steel Community
cum
.
Sf-N
Cott Beverage Corp—
Conv subord debs 5s 1976
Cowles Chemical Co—
5 Vis conv subord debs 1980
redemption,
South
9s
Inc—
Consolidated Cigar 4Vis 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Container Corp of America— *"
3.30s s f debentures 1980
J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4%s conv subord debs 1970
M-N
Control Data Corp—
4 Vis conv subord debs 1977.M-S
Cooper Tire St Rubber Co—
5y«s senior sf debs 1974 ww.A-O
5Vis 1974 ex-warrants
Coral Ridge Properties Inc—
6y4s sf subord debs ww '77 A-O
Without warrants
Cornell-Dubiller Elec 3%s 1972_Af-8
J-J
Economics Laboratory, Inc—
4Vis conv debs 1976
A-O
Eddy (E B) Co 1st 4s s f 1974
blO
Ask
*
:
7s conv subord debs 1971
Units
101%
Community Charge Plan—
Cramp ton Mfg 5*4* 1«75
Eckerd Drugs of Florida Inc—
6s
1st 6s 1976
,
Celotex Corp—
4Vis conv subord debs 1976
Af-N
Cenco Instruments Corp—
4 Vis conv subord debs 1980—F-A
Central Charge Service Inc—
6s 1975 w w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)
M-S
3d leasehold Is 1970 (w s)—Af-S
Charter Oil Co Ltd—
5Vis subord conv debs 1972
F-A
Clark Cable Corporation—
6 Vis conv subord debs 1972
J-D
Clark Equipment Credit Corp—
5 Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s f debs w w 1977
J-D
5 Vis 1977 ex-all warrant*.
6s s f debs 1980 w W——Jf-fl
os 1980 ex
warrants
Collins Radio Co—
4%s conv subord debs 1980
Jf-8
4Vis conv subord debs 1983 J-J
Cuiomai Stores Inc 4.90s 1977_if-N
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww
A-O
5 Vis without warrants 1982
See
Carrier
6s subord debs 1976
Units
Co Inc—
4Vis subord debs 1975
Bid
104
Duriron
Eichler Homes Inc 6Vis debs 1973
J-J
debs 4Vis 1976
Corporation—
4Vis conv subord debs 1982
bonds
Bonds—
102
93
107
defaulted
Dorsey (The) Corp—
6 Vis subord debs ww 1975.
.A-O
Doughboy Industries Inc—
5%s conv subord debs 1977 A-O
Dulany Industries Inc—
6 Vis s f subord debs 1977 war-J-J
6 Vis ex-warrants 1977
Dumas Milner—
6s conv subord debs 1971
1st
Canadian Petrofina Ltd—
4s series A 1972
Combustion Engineering
3y8s s f debs 1979
106
Briggs Leasing Corp—
91
104
6s partic debs 1984
Af-N
Boeing Airplane Co—
5s debs 1978
-F-A
Boston Insurance Exch Bldg5s due 1953 ext to
Apr 1968 ws.
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
•No par value.
value.
87
Af-N
1983_Af-S
Billups Eastern Petroleum—
7s debentures 1993
Billups Western Petroleum Co—
—
96
Inc—
conv
103%
92
—J-J
1987
100%
88
Baltimore Paint & Chemical—
6Vis s f debentures 1973
A-O
BarChris Construction Corp—
5 Vis conv subord debs 1976—Jf-N
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch St Lomb Optical Co—
4%s conv subord debs 1979 J-P
4%s conv subord debs 1980 J-J
Beacon Hotel Corp (NY) —
S f income 2-4s (ws)
Feb 1958
Beleo Petroleum Corp—
6s conv subord debs x-stk 1974—
5s
—
84
f debs 1988
conv
90
J-J
5Vis s f debentures 1981
J-J
Automatic Retailers of America—
4%s subord debs ww 1983
Af-S
6s
—
103
5Vis conv subord debs 1975—M-W
Automatic Canteen Co of Amer—
5 Vis
93
98
3Vis 1993 (now listed NYSE)
Assembly Products Inc—
5%s conv subord debs 1972
Associated Dry Goods Corp—
4 Vis s f debentures 1980
A-O
Atlantic Co deb 5s 1980
A-O
Atlas Corporation
5s conv subord debs 1977—F-A
Atlas Plywood Corp—
Avis
92
J-J
Argus, Inc.—
conv
—
f88
85%
Industries. Inc—
5Vis conv subord debs 1971
Arden Farms Co—
5s conv subord debs 1986
6s
102%
f20
M-S
—
Burroughs Corp—
4Vis
60
99 %
89
Canadian Breweries Ltd—
4 Vis 1981
& Construction—
subord
conv
—J-J
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 w s
Brown Co deb 4Vis 1975——J-D
Burns & Co Ltd 4s 1963
_Af-N
Burroughs Adding Machine
s
Ask
Prod—
Broadmoor Corp—
4-6s (w s) 1966
Broadway-Hale Stores—
3%s
102
American Export Lines—
4.50s Sept 1 1985
American Hide & Leather Co—
5s conv inc debs 1975——A-O
American Optical Co 3 Vis 1968-Af-S
American Petrofina Inc—
;
t%«5> «uhnrd conv debs 1973
J-J
Bid
Forest
4Vis s f debs 1981
Columbia
5s cons subord debs 1979-
98
92
Aluminum Co of Canada Ltd—
3 Vis debs 1971
J-J
American Pipe
include all Bond issues which do not
appear under
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
prices are "and interest" except
where marked T and income and
bond
OVER-THE-COUNTER
MISCELLANEOUS
we
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
85
95
89
77
99
93
94
82
—
100
90
95
68
75
100
90%
99%
99%
V
Canadian
--
71
dollar
V
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
pricas are "and interest" except where marked "f" and income and defaulted bonds
68
bond
NOTICE—All
Hilco Homes Corp—
6 Vis conv subord debs
Hotels Corp—
conv debs 1970—
subord debs 1984 w W
J-J
Without warrants
Home Oil Co Ltd—
5%» conv
102
93 Vi
-J-D
debs 1971
conv
Insurance
1875--—-J-J
Exchange Bldg (Boat)—
58
99
'76-A-O
5s conv subord debs 1981
M-N
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972—J-D
115
104
61
50
A-O
f debs 1976
s
94
60 Vi
130
Electronics—
subord debs 1976—M-S
subord
fl5
1%
M-N
Cement Co— Jt-O
4%s s f debs 1979-—Lerner Stores Corp 3s 1967——«W
Lester Engineering 6s 1976
M-S
Ubby McNeill ft Llbby 2Vis '67-F-A
Lit Brothers 4s debs 1970—■«o
Loblaw Groceterias Co Ltd—
4%s series D 1976
A-O
Lehigh Portland
—
145
96
93
Units
19
2%
93
M-S
Loral Electronics Corp—
4Vis conv subord debs 1980—J^D
103
106
76
79
F-A
77
78 Vi
M-S
1977
Mile Rubber Corp—
6s subord debs WW 1974
Long
Lowensteln (M) ft
4%s cons
Sons—
subord debs 1981
1977
Macco Realty Co—
6s conv subord debs 1977-97
Lyntex Corp
6Vis sf debs
Mack Trucks
5Vis subord
Magnolia Park Inc—
6s subord conv debs 6s
Major Realty Corp
6s w W
Without warrants
Mallinckrodt Chemical
,
■«*
A-O
104 Vi
f44
•
Works—
5s conv subord debs 1974.
Mansfield Tire ft Rubber Co—
5s conv debentures 1974
104
M-N
J-D
Minneapolis-Honeywell Regulator—
4Vis sf debentures 1986-..--4-Q
Minnesota ft Ontario Paper—
3.30s s f debs 1975
M-S
-J-*/
Mississippi River Transmission—
5s s f debentures 1981
M-N
Units
Mohawk Airlines
J-J
wgi
5 8 Brasil 4.20s 1983
[orris Shell Homes Inc—
8s subord debs 1986
for
99% 100%
100
__
redemption,
88
States Steamship
5s SS series
J-J
85
84
Ltd—
166
68
96
101
n91
98
45
50
55
54
85
89
120
35
15
125
39
(N Y)—
1970 ws F-A
7Vis '76
Pacific Far Ease Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977
5Vis s f debs ww 1973
5 Vis 1973 Ex-warrants.
J-J
3-D
J-J
A-O
134
105
103%
__
103
113
101
104
115
102
100
100%
39
42
42
97
122
100
102
95
104%
103%
99%
80
28
82
32
105
—
flO
110
115
106
108
103
83
99
56
132
96
Plastic Applicators Inc—
6s conv subord debs 1969
80
185
J-D
Polymer Corporation—
5 Vis conv subord debs 1975. A-O
Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—
7s s f debentures 1977_
—F-A
95
99
96
97%
86%
19%
Cold Storage—
Ralston Purina 3%s 1977_
Heading Tube Corp—
5Vis s t debs ww 1974
J-J
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978
F-A
Republic Pictures deb 4s 1965 J-D
Rlegel Paper 3%s debs 1880
M-N
3%s j t debentures 1981
F-A
5%o s f debentures 1985
M-N
Ritter Company Inc—
4%s conv subord debs 1980 3-D
Rogers (John) 6Vis 1976
89
91
74%
95
96
Safeway Stores 4%s ser B '69—M-N
Salem-Brosius Inc—
5 Vis conv subord debs 1973
Seagram (Joseph E) ft Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
"ervomechanlsms Inc—
5s conv debs 1966
3-D
Shamrock OH ft Gas Corp—
3%s s f debentures 1967
_A-0
4%s s f debentures 1987
J-J
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
5s w w 1967—
Without warrants
4%s 2nd conv debs 1967
M-S
6%s cum inc sub debs 1981
tf-3
7%s cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977
M-S
94.
e
99%
52
71
J-J
75
78
91/
94
Temco
subord debe 1965
Aircraft Corp—
conv
subord debs 1971-A-O
Tenax Inc—
5%s conv
subord debs 1970—A-O
Texas Industries Ino—
4.60s subord debs 1975
Textron American
5s 'conv subord
Textron Inc—
J-D
Q-F
5s 1970
debs 1971
J-J
4Vis conv subord debs 1981
J-D
Thrift Courts of America toe—
conv
conv
97%
94
104
98%
110
ii
f96%
91%
97%
104
116
96%
105
121
98%
f90
95
100%
A-O
93
n
M-N
1971
93
fnl3
*99%
97
17
101
109% 111%
subord debs 1977—
subord debe 1980.
Ltd
Tracerlab 5s conv debs 1970
Triad Oil Co 4%s 1971
M-S
M-N
M-S
120
95
90
121
107
109
n20
n75
150
110
104
subord debs ww 1984
F-A
Without warrants
Thompson Products 3 Vis 1971—A-O
Thor Power Tool Co—
Underwood Corp—
5%s conv subord debs 1971
A-<~>
Union Sulphur ft Oil 4s 1978
M-S
U S Industries—
5%s conv subord debe 1971—J-D
4%s conv subord debs 1970-M-N
U S Plywood Corp—
3.40s s f debs 1980
J-J
4%s s f debentures 1981
J-D
5%s s f debentures 1985
A-O
United States Steel Serial Debs—
2.65s 1963
F-A
.F-A
2.65s 1964.
Universal Container 6s 1971
Uris Buildings Corp—
6%s
s
f debentures 1975
Van Norman Industries too—
4%s conv subord debs 1976—A-O
VInco Corporation—
6s conv subord debs 1976
F-A
Vulcan Mold ft Iron Co—
6s conv subord debs 1981
106
96
25
108% 110%
84
83%
85%
a—
98
101
107
103
109
84
91%
104
99%
98%
83
100%
—
106
—
—
88
—
78
30
M-N
95
—J-J
1975—J-D
114
98
148
-
Products Co—
6Vis s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
;
5Vis 1st sub deb 1981 w w
122
F-A
142
—F-A
110
112
87
217
89
227
86
J-D
Washington Trotting Assn units—
Sub s f 6%s 1977
-M-S
Webb (Del E) Corp—
6%s conv subord debs 1975—J-D
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971..
—A-O
4s debentures 1978
J-J
Westlnghouse Air Brake Co—
3Vis debentures 1978
M-S
White Stores Inc—
4Vis conv subord
97%
104
J-J
kLast sale,
60
80
67
Cum inc sub deb 8s 1973—M-N
fFlat nrice.
—
67
142
97%
90
Walnut Grove
98%
.
Ex-interest.
96
64
103
99% 100 %
—
100
-
90
66
101
45
86
86
1974—M-S
99
158
46
60
103%
100%
77
"'alley Industries Inc—
5%s conv subord debs
Tel-A-Signs Inc.—
6 Vis conv subord debs
TelAutograph Corp—
Wallace Properties Inc—
6%s conv subord debs
40
—
1976—M-N
s
Wacker Wabash Bldg—
5s w s '65
M-S
97
94
95
100
104
f debs 1978
4Vis 8 f debs 1980
5%s sinking fund debs
4s
104
M-N
—
F-A
M-S
1984_M-N
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
104
96%
104
84
97
103
104
Simpsons Ltd 5s series B 1976-J-D
5%s series C 1979
M-S
35
20%
2
South Coast Corp—
f32
89
y-y
105
f93
91
87%
35
210
Photon Inc 5s conv sub dbs *71_J-D
4%s debs 1973
Socony Mobil Oil Co Inc—
4%s debentures 1993
1981_A-0
Tokyo Shibaura Electric Co
6Vis conv debs 1978
60
103
6s conv subord debs 1981
M-S
Sun Chemical Corp 2%s 1966—F-A
6s
5s
95
108
104
103%
Stouffer Foods Corp—
4Vis conv subord debs
Strouse Inc—
8s conv subord debs
Units
Thriftimart Inc—
102
Co—
100
106
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S
Sterling Drug 3 Vis debs 1980—A-O
5s
187
A-O
Units
Quincy Market
4s 1965
J-D
M-S
1981
115% 117%
13%
Co
SS series 1987
4%s conv
109
M-S
M-S
debentures 1967
f debs W w 1967
5%s
Packaging Corp of America—
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
M-N
Parkview Drugs Inc—
5Vi8 conv subord debs 1977 J-D
Pauley Petroleum Ino—
5Vis conv subord debs 1976—J-D
Peabody Coal Co 5Vis 1978
A-O
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre
1st mtge 4Vis 1974
20
J-J
s
~
A-O
J-D
Units
39
page
88
72
Sachar Properties Inc—
8s subord conv debs 1970
101
184
5s
5s
4 Vis
Roosevelt Hotel deb 5s 1964
100
J-J
see
Stanrock Uranium Mines Ltd—
Interest scrip 5%s 1963
Units
100
92
Inc—Fr
Moore McCormack Lines Inc—
RS Argentine series 5s Nov 1978-
Called
105
Co—
6s conv subord debs 1975
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
1 -N
Montecatlni 5 Vis debs '79 w w-J-D
Without warrants
a
91
88
Mastan Co Inc—
5 Vis senior notes 1977
A-O
Maust Coal ft Coke Corp—
5 Vis S f debs 1977
A-O
Mead Corp 4s debs 1983
..J-J
4 Vis debentures 1986——
A-O
Melville Shoe Corp—
4Vis debentures 1980
A-O
Merchants Refrigerating 5s '72_J-J
Miami Window Corp—
6 Vis s f debs ww 1974
M-S
Without warrants
Microdot 5Vis conv sub debs 1977_
Miles Labs 4%s conv sub debs 1980_
Modern Homes Construction
6s subord debs 1981
107
21
47
117
144
1967-F-A
Mississippi River Fuel Corp—
4Vis s t debs 1978
5%s s f debentures 1980
75
Poli-New England Theatre—
Gen income 5s Nov 15 1983
96
_
1969—A-O
Marine (The) Corporation—
4Vis conv debs 1979
Marsh Supermarkets too—
5s conv subord debs 1980
90 Vi
78
92
Inc—
debs 1981 ww
n67Vi
—J-J
Perfect
129
series E
88
5Vis conv subord debs 1980
J-D
Photo Inc—
5%s conv subord debs 1980—A-O
Ferrine Industries Inc—
0M»s conv subord debs 1979 J-D
Pet Milk Co 4Vis s f debs 1982.J-D
100
90
100
91
124
94 Vi
6s
85
Lines, Inc units
6Vis conv subord debs 1976
104 Vi
91
A-O
Lafayette Radio
6s
Staley (A E) Mfg 3%s 1977
Standard-Thomson Corp—
—
103 Vi
——
5Vis conv
Leeds Homes Inc—
63
170
Broadway Bldg Inc
Outdoor Development
Units
;■
i.
112
100
79%
90
60
157
Pacific Air
subord debs 1971
—
110
104
77
J-D
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5%s 1982 "without warrants" —
Oswego Falls Corp.—
4%s conv subord debs 1976
110
65
107
103
Korfund too—
6Vis conv
Units
92
90
1985.
Steel ft Wire Co—
4Vis conv subord debs 1981
Kldde (Walter) ft Co toe—
5s conv subord debs 1972-
165
J-D
137
—
—
Nitro-Chemicals
1st sf 5%s-5%s May
—
Keystone
88
80
——
warrants
101
93
132
-
Co—
subord debs 1975
J-J
5, a man Aircraft Corp—
6s conv subord debs 1974
J-3
Kearney (James R) Co 6%s 1976—.
Kentucky-Jockey Club 6s 1973-J-D
Kerr-McGee OH Industries toe— _
5y48 s f debentures ww 1977-J-D
Without
92
106
90
92
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5Vis s f debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv subord debs 1971
3-D
One Hour Valet 6s 1975
63
82
101
1977 "units"
---------Int'l House of Pancakes 6s
Interstate Hosts Inc—
6s
J-J
6s subord debs 1976
Speedry Chemical Products—
6s conv subord debs 1975
Sperry (The) Corp 3%s 1969
88
Newark Electronics Corp—
5 Vis conv subord debs 1982
A-O
Nixon-Baldwin Chemicals Inc—
6Vis subord debs 1980
M-N
Northern Chemical Industries—
5Vis subord debs 1969
J-D
Northwest
87
ctls
—
International Airport Hotel System
6s conv subord debs 1977——A-O
5Vt% land trust
Keyes Fibre Co—
5%s subord debs ww
85
81 Vi
85
72
83
170
:
Without warrants
Nationwide Homes Inc—
8s conv debs 1976——
98%
94%
J-D
Units
National Equipment Rental Ltd—
6s
s
f subord debs 1970
F-A
97 Vi
83
79 Vi
91%
Special Metals ino—
A-O
—
91
1975——F-A
Units
jessop Steel
5 Vis conv
132
85
108
debs 1975
Ask
75
M-S
Munsingwear Inc—
5s conv subord debs 1980
National Bagasse Products—
Subord debs 7s 1967
110
Limestone 4s
Indiana
1974
Bid
1989
Southern Bakeries 7%s debs
Southern industries t,oxp—
7s Income debs 1982
95%
90%
96%
—
1968—F-A
1975-M-N
1909
3 Vis debentures
4s
debs 1983
4%s debs 1986
Mueller Brass Co—
3Vis codv subord
93
100
128
1973—A-O
5 F debs 3s
94 Vi
100
5%s conv subord debs
Hotel St George Corp (Brooklyn)—
5 Vis 1971
Houston (The) Corp—
5s subord debs
Hudson Bay Oil ft Gas 4s
Imperial Oil Ltd 3 Vis
103 Vi
91
98
subord debs 1976 - .J-3
Homestake Mining Oo—
o V*s s 1 debs 1969
„
5 Vis subord conv debs 1972-M-e
Home (Joseph) Co—
6s
92
88
105
Mountain Fuel Supply—
3 Vas debentures 1971
81
76
1979—M-S
Hilton
4%s
6s
A-O
Motorola Inc 4Vis debs 1986.
Bonds—
Ask
Bid
Bonds-
Ask
Bid
Bonds—
debs 1979—M-S
WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965—
Winn ft Lovett Grocery CoDebentures 3 Vis 1974
Winn-Dixie Stores toe—
S f debs 3%s 1976—
Winston-Muss Corp—
6%s conv subord debs 1981
160
93%
97
94%
—
f—
A-O
A-O
94%
99
96
97
65
92
93
74
19
J-D
Wyle Laboratories—
5%s conv subord debs 1977-M-S
York Corp 3%s s f debs 1974—A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975—M-S
Zapata Petroleum Corp—
5s
convertible debs 1972
J-J
Nominal, r Canadian price.
84
A-O
Units
Witco Chemical Co Inc—
5s sf debentures 1980
100
78
21
100
83
85
94
122
25
91
84
April, 1963
v
-/
!•
'VTt'r
Y"'' ?"r
•-
69
."If :"
^
'
Industrial and Miscellaneous Stocks
We
are
publishing in this section the values for the Over-the-Counter shares only. The listed issues can be found
publication, under the particular exchange the stock is traded.
4 V- -
in the earlier part of this
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Far
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Far
Bid
A St E Plastlx Pak
•
A St M Instrument. 10c
AAA Trailer Sales 25c
ABC Air Freight
10
ABC Cellophane—
Class A
10c
A G Foods—
Class A common
•
A K Electric Corp
le
A. L. D. Inc
1
ATU Productions
10c
Aaronson Bros—
70c conv pfd
2.50
Abbey Rents
Aberfoyle
liy2
4%
%
2Ya
Mfg
25
Abitibi Pwr St Paper.*
Able Land St
Minerals Ltd
1
Accuracy, Inc
*
Accurate Electron
25c
Ace Trophies Corp
lc
Ace to Chemical
le
Acme Electric Corp
1
Acme TnrinstHM
1
10c
10c
Acrylic Optics
10c
1
Acushnet Proccca
Addison-Wesley
Publishing B eom_*
Adelphl Electronics.lOc
Adirondack Indus
I
Adler Built Indus
10c
Adler Electronics
_10e
Adley Corp
2
Admiral Benbow Inn •
Admiral Homes
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries
1
Advance Mortgage
Advance Scientific
Instruments
Aero Geo Astro.
Aero Industries
Aeroflex Lab'torles
1
5
3
IS
%
4
1
4y2
IV*
4%%
1
Corp
92
30
37 %
95
38
"'
i.
24c
4
%
29c
iy8
io%
5
•fir
28c
43/4
iy«
39c
1%
11%
5%
i7.
2Va
%
28 "
3
5e
50c
iy8
9V4
x1.
14%
sy4
n8%
lJ/4
%
2%
1%
10 V*
V*
16%
83/4
9%
1%
%
3
1%
20c
4y8
iy8
n3ya
43/4
3y8
3%
18%
6
nlVa
2%
4
18'%
6%
"2%
12%
13%
Corp of Florida
10c
Corp
1
Alr-X Industries—
Class A
10c
Ajax Magnethermlc
•
Aksman (L J) St Co.i
Alabama Dry Dock
St Shipbuilding
•
Alarm Device Mfg
lOo
Alaska Internat Corp 3c
Alaska Oil St Min
15c
2
10%
23/4
2
6%
10c
1
Amer Aggregates.
American Air Filter
1
Amer Alloys Corp
25c
6% conv pfd
5
Amer Asiatic Oil
lp
American Assets Inc
11%
2%
6%
7%
i"W
A
8 3/4
93/4
26%
t42
•
Amer
Auto Stores
Class A
10c
American Bank
•
American Building
Maintenance Indus.*
American Chrome
1
Amer Consumers Ind
6% non-cum pfd.100
Amer Cryogenics
50c
Amer
Dredging
Amer
Amer
Amer Electronic
Labs class A
1
Amer Express
Co
Amer Factors Ltd
5
10
10
Amer Foods Inc
10c
Amer Forest Prod
2%
Amer Furniture Co
1
Amer Furniture Mart
Bldg
(Chicago)
American
Gas
Co
Amer Hoist St Derrick 1
Amer Hydrocarbon. 10c
American Insulator
1
Impulse class A
1
Algoma Steel Corp...*
1%
453/4
1%
Provisions Inc
46% Amer Laboratories
Alix
Amer
Amer
6%
5%
25c
10c
4%
1%
3/4
4%
4%
A
Alkon Industries
All Star World Wide 10c
All State Auto RentaLl
All State Freight
1
All-Tech Industries 10c
7
23/,
2
1
43/4
7%
2%
10c
Warrants
......
Allegrl-Tech
Inc—50c
1
1%
12%
6%
13%
7%
1%
13/4
Class A
Class B
le
IV*
2y4
sv*
25%
Micro
Devices cl A
American Packing
American Pipe St
dividend
Urethane
Inc—1
%
1%
21
Anelex Corporation
Warrants
V 73/4
7 -V
21
gy
1
—
22
2%
,16%
n97
nl4%
:
v*
%
9%
3
100
'Of
America
1%
20%
13%
18%
73
89
7
iy8
10%
24c
17%
12%
1%
Anodyne Inc
lc
Anscot Chemical
17%
Industries Inc.—..lc
Ansonia Wire & Cable. 1
16
1
% Apco Mossberg Co
1
Apell Petroleum
1
Applied Arts Corp
103%
3y4 Applied Electronics
Corp of N J cl A.lOc
Warrants
101
12
13% Applied
1
Physics
25c
Applied Research
100
92
%
% Aqua-Chem Inc
Aquariums Inc
2
21
5%
—1
1
% Architecture Marble 25c
-10c
11% Arcs Industries
Arden Farms com
1
$3 partic pfd
*
10
9
513%
323%
18%
-
52%
333%
19 v.
2%
22%
5%
4%
Arista
Renting
lc
Corp
Arizona Agrochem__2%
Arizona Biochemical.lc
Arizona Color Film
Processing Labs
1
Arizona Valley Devel.l
Arkansas Valley
Industries Inc
3
3%
116
112
Armstrong Paint St
6
6%
Varnish
Works
.5
16 y4
143%
Arnav Industries
10c
32c
38c
Arnold Altex Aluminum
19
17
1!
%
n20c
40c
4
3
6%
4y4
39c
A
12%
80
85
4%
.-5%
52
58
70
75
5%
V*
8%
1%
%
9%
3
6%
4
1%
3%
15%
52%
3
33%
3%
12c
1%
13%
1A
is y4
21 v*
6%
2%
10c
Astron Corp
Astron Industrial Assoc
Inc
20c~
1% Astro-Science Corp
1
% Atlantic Bowling Corp •
~5c
20%
23%
11%
12%
25%
26 V*
*
15%
22%
,
18%
13 y.
2%
10
5
13 %
25
1%
26
•
9
4%
Audiographic Inc—10c
Augusta Chemical Co.l
,%
2
50c
5%
6
1
6%
8%
6%
9%
Authenticolor Inc
5c
Auto Solar Co
—1
Automated Building
Components Inc
Capital Corp
10c
Automatic Cafeterias
Automated Prints
for
1%
Industry Inc.lOc
Automatic Data
B S R Ltd
Amer deposit rets—
B T U Engineering.lOc
Babcock Electronics
1
Bacardi Corp
10
%
4%
15%
SV*
163/4
1
'
1%
3y8
3y»
9y4
y 2%
2%
8%
28%
31
103%
38 V*
100
36
#
94%
94%
17%
3%
14
%
16%
3y«
13
'
'
%
A
18
,
6
2%
5%
2%
12
60
11%
58
15%
30%
14%
28%
8y4
1
Badger Northland
1% Badlsche Anilin St
36%
4
1%
%
5y8
34%
3%
Backstay Welt cl A.-*
17c
2%
2
10c
3%
4% Bacharach Industrial
Instrument Co
1
4
143i
9
54 V.
6%
63£
4y4
53%
Soda-Fabrlk "adra"
Bagdad Copper Corp_5
6V*
5%
Baird-Atomic Inc _—1
Baldwin-Ehret-Hill
1
Baldwin Piano
8
Baltimore Paint St
3%
45
42
3%
3%
1%
17%
18%
Warrants
-—_
6%% conv 1st pfd 20
nl%
5%
26%
59
preferred—50
44
Banllfe Corporation 10c
52
Banner Industries
1963 warrants
Barber-Greene Co
8
B&rcalo Mfg
"*%
A
15%
A—1
25c
*
Asbestos Corp Ltd
*
Asgrow Seed Co
10
Arvida Corp class
Arway Mfg Corp
Arwood Corp
Ashland Oil St Ref—
$5 preferred
*
1
Assembly Products
Associated British Food*
Ltd "adrs"
Nominal,
20c
%
Bankers Dispatch
1
_
64y4
67%
14
17
15%
6%
BarChris Construction
17%
Corp
50c
7% Barden Corp
1
Bargain
4%
5%
%
3%
22%
12%
99
9%
1.10
r Canadian
City
Barry-Martin
Phar¬
10c
Barth Vitamin classA.l
Barton Distilling
1
Barton Instrument
•
10% Basic r.tomics
10c
Basic Properties com_l
1.25
Clast A
1
value,
t New
stock,
9 V.
69
17%
54%
SV*
66
17%
16%
4%
%
V*
13
dollar
'
13%
y4
%
iy8
1%
13
(USA).l
maceuticals A
29
1.45
1.35
4
5
Barnwell lndustries.50c
53/4 Barr Corporation
25c
% Barry (R G) Corp...1
3'%
23%
5%
1%
6y4
5%
Automated Merch'g
Chemical Corp —50c
14%
4%
4%
3%
1%
5y8
1%
5%
5%
1% Ayres (LS) & Co com.5
4%% preferred
100
1
4%% pfd '47 ser.100
11
Aztec Oil St Gas
1
3%
BBC Industries
10c
7%
1
4% B/G Foods Inc
BMC Industries com.lc
1%
1% conv pfd
__7.50
3%
22
35
12
40c
Automatic Retailers of
America Inc
50c
1
6% Automation Indus
Automat'n Lab Inc.lOc
5c
1.35 Autosonics Inc
56% Aveeno Pharmaceutl_lc
13/4 Avery Adhesive
Products Inc
1
Avlldsen Tools St
Machines com
1
3y2
5% prior pfd
5
6 Va
6% preferred
5
%
5
9y4 Avis Inc
Avondale Mills
1
Avon Products Inc 2.50
14 Va
13%
183%
8%
7%
34%
7
18
16%
55%
16V.
233/4
1
%
7% Australian Oil St Gas_5s
Australian Oil Corp.
1
1%
11 Va
29c
/*
1%
1V*
Atlantic Co
Atlas Tack Corp
1% Atmos-Pak Inc
93
2%
Atlantic City Racing
Association
5nc
Atlantic Improv
25c
Atlantic Steel Co.
8
13% Atlantica Del Golfo
%
Sugar Co
5
1% Atlas Electronics
10c
22
AUas General Indus
tl-25 conv preierrea
13/4
Stamped
22 Va
Atlas Hotels, Inc
•
Atlas Steel Ltd
•
20
25
7
%
1
1
10
Arrow Hart Hegeman
Electric Co
10
n
%
a3
24
6
Co
Aro Corporation
sale,
1%
&
—
__
1.15
54 Va
-10% 11V*
25% 26
128
131
*•
Associated Transpori •
6% conv pfd
100
Associated Truck
Lines Inc class A—3
Astrodata Inc
•
—2
Industries Inc
Arnold Hoffman
IV* Arrow
Liqueurs Corp.l
43%
Arrowhead St Puritas
Waters Inc
1
Art Metal Inc
1
42c
Arts & Crafts Mate¬
rials Corp
A
*
13 Va
4
30
2%
17y4
Bait Radio Show
20c
32c
% Bank Bldg St Equip—2
Bank Leumi le-Israel
Bankers Bond St Mtae
7
Guaranty Co of Am •
Bankers Bldg (Chi)—5
62
1
.4
Common
35c conv pfd
Arnold Graphic
4%c
.
5%
17%
57%
Truck
Arkay International 10c
Arlaii's Dept Sts
—1
39%
Armstrong (A J) Co—1
3%
37
n9%
n4%
13 Va
22
2
.
Anheuser-Busch Inc—4
iy.
5%
1%
13%
1%
16%
,.
Ask
1%
12%
1 "
1
Assoc
Processing
Anemostat Corp
Angelica Uniform
1
Anglo Amer Ship'g—£1
Anglo Ecuadorian
Oilfields Ltd 'ADRS'
8
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
•
19%
2%
1%
2% Americana Proper¬
ties
10c
5%
1
21V* Amerline Corp cl A
2Va
6%
*
•
*
■"
490
1.50
Ames Dept Stores—
Class A com
50c
%
2
V* Ames (W R) Co
•
SVa Amoskeag Co com
$4.50 preferred
*
1%
Ampco Metal Inc—2Va
Ampoules Inc
*
9%
IO1/4 A M T Corp
1
13 V*
133/4 Anacon Lead Mines.20c
%
iy» Anadite Inc
*
1
1%
Anchor Coupling
1
25%
26%
Andersen Labs.
*
25y,
27%
Anderson Electric—
25c
40c
Common
1
1 '
1%
Andy Gard Co
1
%c %C
2%
Construction
5
Amer Potash St Chem
3/4
%
16%
lc
%
y8
4%
1%
•
10c
1
25
19
3%
1
20c
5%
3
Univend
Amer
Amer
k Last
j Ex-stock
Steamship Co 100
Amer
2%
American
preferred
*
1
•
Bid
Par
.
Analysis class A
5c
Spring Corp 10
8% Associated Stationers
,
11
10
.25
Self Service
Stores Inc
Amer Service com
Class A
27%
Stocks—
Associated Develop
St Research Corp
Associated Products
Associated Sales
Supply Co
3.33%
1% Amer Sterlizer
10c
53% Amer Techn Mach
28
10c
Safety Thread
5*
5% preferred
Amer
18%
50y4 Amer Shopping Centers
Class A com
lc
16%
Class A pfd
1
41%
2
24 y4 Amer Stamping Co
9% American States Oil—2
Locker Co—
pfd
$4 pfd series A
Allegheny Pepsi Cola
Bottling Co
50c
7%
25%
IV*
Kosher
$5 special
All Weather Roll
N*ice class A
4%
Amer
American Mason
of Miami Inc
Class
23%
9 V*
4
SS..10
Development
5%
5%
40
1
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
Amer-Hawaiian
1
10c
6%
25
183/4
Development Co
Alison Ayres Inc
1
17%
47 V*
15%
1
14%
1% Amer International
1
Bowling Corp
10c
7% Amer International
19%
Land
63%
23%
10c
Eflrd Mills
1
14%
Alico
5%
V
Durante
12%
Class B common
1
Alco Chemical Corp.le
Alco Oil St a as
3 Vic
Alcolac Chemical
20c
Alcon Laboratories
*
A'den Electronic At
1%
3/4
7%
American-Saint—
Gobain Corp com 7.50
American Data Mach
Inc
10c
26% Amer Heritage Pub_25c
44%
7
—
2% American Felt Co
40
Alberto-Culver—
Split 2-for-l
Albertson's Inc—
Amerford Int'l
America Corp
6%* 1st pfd
100
2nd preferred.
73/4
15c
5% 4mer Boatbuilding
33/4 Amer BowPg Enterpr.l
13/4
6 V.
Alberta Gas Trunkllne
Cc Ltd class A
S
1
4
-r
7
%
•
Amarlite Corp
Common
%
Albee Homes Inc
30c
43%
Stationery Co
1.25
lVa
4% Amer Beverage Corp
20c prior preferred.l
1%
3% Amer Biltrlte Rubber—
3%
6%
7%
Variety Sts
_10c
Amer Vitrified Prod
1
10c
50c
2.50
2%
Equipment Corp 25c
Amer Safety Table.lOc
Corp
Alton Box Board
10
Aluminum St Chemicals
lft
9% Amer Automatic
Vending Corp
9%
*
Air work
Associates Inc
Altamil Corp
Alterman Foods
2%
51%
3%
5
Amalgamated Leather.l
Amalgamated Sugar
5% 1st preferred
10
26'/4
24
10
-
•
25 V*
Geophysical
Alpine
Ask
12
x50%
5V*
26
1
Bid
Far
1
-
1
Almo Industrial
Electronics cl A
Stocks—
-
Recreaion
Centers Inc
American Rubber «Ss
Plastics Corp
American Safety
7
9
6%
8y8
50c
iy8 Aluminum Insul
10c
Aluminum Specialty
5
2%
%
Airtek Dynamics
Airtronics Internet!
Allvac Metals Co
Allyn St Bacon Inc
Corp (Del)
"
21/4
3/B
Alrpax Electronics
l
Air-Springs Inc.....2s
10c
Inc
ters
Air Express
Int'l
Agency Inc
50
Alloys and Chemicals.l
Allstate Bowling Cen¬
l
Ainslie Corp
Airbalance Inc
pfd
23
2%
Ainsbrooke
conv
20
8%
Aeronautical
Aerotest Laborat's
10c
Aerovox Corp
1
Aetna Maintenance _•
Aileen Inc
1
Ask
Amer
5c
Allied Radio Corp
1
Allied Thermal Corp_25
Allis (Louis) Co
10
Aerological
Res.
10c
Elec'tr..l
Aeronca Mfg Corj*—
55c preferred
_10
5%% prior pfd
20
America
Corp of
Allied Graphic Arts
Inc
1
Allied Maintenance
3
Allied Petro-Prod
10c
Allied Properties
•
10
9
9
16c
.1
1%
4 »/2
,
Acoustic Chemical
Acoustica Assoc
(R C) Business
Machines Inc
1
Allen Organ class A
1
Ask Allgemeine Elektrici- v«
taets-Gesellschaft
13 y.
Amer dep rets
5
Allied Capital Corp
1
-1
1
2% Allied Empire Corp
Allied Entertainment
1%
1
Abercrombie St Flteh.l
$6 preferred
75
Bid
Allen
x
.
1%
1%
3%
3%
%
5%
1
5%
9%
6%
10%
7%
20c
%
6%
28c
1%
7
Ex-dividend.
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Stock*—
Par
Basic Wits Furniture
Industries Xne
10
Bid
13%
9%
~2%
80%
82
14%
a
\%
preferred
100
Bayless (AJ) Markets.l
Beam-Matlc
14 %
io y»
2%
Bates Mfg Co com
10
4 Va% preferred
100
Bauer Aluminum —ftOo
Bauscta St Lomb Ino—
13%
Supply, Inc
10a
1%
39%
1
Beaux Arts Prop
1
,
Amer deposit rcu
Beblen Mfg Co
_1
Bekins Van St 8torage_8
5%
9y8
8%
12
Corp
%
15%
9%
62%
Benton Harbor
Malleable In dust
1
Bergstrom Paper CoClass A common
1
Berkshire Dlstrlb
Berkshire Hathaway
I
8
%
17%
14%
7%
Beryllium Corp
SOe
Beryllium Mfg Corp-Jfe
Besco Enterprises
1
17%
2
%
Best Plastic
10c
2'/a
22
13%
3%
133/4 Camp Chemical
Campbell Taggart
4
5%i
10
9%
171/.
2%
8
21c
1
2%
Bird St Son common..*
$5 preferred
Bird Machine Co
Birtcher Corp
1
Bischoff Chemlcal.lOc
Bishop St Babeock.
Bismarck Hotel
Black-Clawson Co
•
Black Sivalls St
Bryson Inc
1
Blackman Merchandise
Class A com
1
Blatt (M) Co
25c
Bliss (KW) CO
$1.80 conv nfd
19%
85
27
2%
%
5
22 %
Co.SOe
a9%
BV*
19 Va
2%
1%
2
Corp—10
4%
3%
«
2Ya
lc
10c
2
I
1
23c
IV*
2%
1%
2%
25c
23
deposit rets
Electronics—le
15c
5
%
-
Boonton Electronics 10c
Booth
Newspapers
•
Borax (Holdings) Ltd
Am dep rets def ord
Bcro
Electronics
35e
Boss-Linco Lines cl A_1
Manufacturlng_25
Bostltch Inc—
Class A common
4
Boston HeraldTraveler Corp..
•
Boston Insurance Ex¬
change Bldg $5 pfd_*
%
2
2 7a
137
2y8
21%
—1
13
5.85
Perkins-—1
10c
1% Buckeye Steel Cast
5% Buehler Corp
Buffalo-Eclipse
par value,
dividend.
(Cal)
1
6%
27 V*
15%
143/4
25c
1
1
10
%
%
26%
7%
•
•
1
5
17Va
12 y8
6y4
3/4
33
—
Burgess Vibrocrafters_3
Burgmaster Corp
.1
Burma Corp Ltd—
19%
Amer dep receipts
5%
1%
31
63/4
12%
l%
a
1%
Called
22%
a38%
100
ll3/4
redemotion.
.
17
Shoe Co
1
Cap At Gown Co cl A_1
(N. Y.)
50c
Capital for Technical
Industries
1
Capitol
Products
Car Plan Systems
Carbollne Co
50c
10c
287?
30
13%
8 3/4
3%
page
70c
%
5% Chicago Musical
Instrument Co
10%
Airways
4%
1
Inc
29
Chic Mill As Lumber.10
1%
1%
5%
6%
5
6
—
%
%
Caressa Inc
-50c
Carhart Photo Inc.lOc
Caribbean Cement—
Amer deposit rets
7%
2%
8% Churchill
Units
2 s/8
24%
%
Corp
lc
lc
63/8
%
2%
20C
5
6
Common
5
4%% preferred
n48%
n48%
4%
3%
1
11%
Cassco Corp
Castle Ac Cooke
Catalyst Research
1
10
32c
Ultrason _10c
21
3%
%
115
4%
2%
32%
23/4
5'/4
73/4
Central Instrument
Central Manhattan
1
Properties
26
45
1
4
Transformer.l
Certified
1
1
5c
20c
Cetron
Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50
1%
%
Chalco Engineering.lOc
49%
5
3%
1%
12
300
23
4
1%
~5%
6%
6
3
211
8%
14c
~6%
8
7%
2y8
8%
2%
k Last
4%
5
35c
l3/4
Engineering Co
%
Co
of Amer 5% pfd
1672
25
7-
•■6
1%
.%
n31
10
Chamberlain
- rr Norm n«T
6%
5%
%
Va
17a
Chambersburg
sate
9%
1%
16aA
"r Canadian
1%
1%
Va
1%
%
21
.
16%
3/4
5%
2%
nl5%
83/4
3/8
23
—
1%
578
2%
—
974
1%
l'«
37s
20c
63/s
2
IS
4V4
4074
Clifton Precision
Products Co
1
Clinton Engines Corp.l
Cloverleaf Kennel
Club class A
1
22c
6%
25
7%
—
16 7»
2%
173/4
2 3/4
8%
Cluett Peabody—
4% 2nd conv pfd.100
90
Clute Corp
lc
Coastal Caribbean Oils
& Minerals Ltd
Is
5c
Coastal Publications 60c
1
95
15c
16
174
2%
83/4
25c
—
21
7
Clayton Silv Mines.lOc
Cle-Ware Indus
•
Cleve Builders Supply.*
Cleve Trencher Co——5
Clifton Mfg
—20
33
Coastal Ship Corp
3%
6
10c
A Challenger Prods
10c
lc
Clayton Mark As Co—5
Industries—
Class A
1
Certifd PharmacaLlOc
5%
1%
75c
1 Va
31
58
1%
53
Cerametals Indus
7%
121
1
■—
2%
Claude Southern
7 3/b
Clayton Corp
9%
47
9c
Central Steel Ac Wlre.5
Century-Special
%
3/4
28%
54
18%
Warrants
Cincinnati Enquirer—*
63/4
Cin Union Stock Yds.*
%
2%
10c
Circle Controls..
30c
Clairtone Sound
5% Clarise
Sportswear.lOc
6% Clark Controller
1
31/4
Clark Oil As Ref
1
Clarkson Labs Inc—lc
25
23/4
2%
Transport
34% Century Properties
4%
Va
26%
118
5c
Stereo
21
32
227a
24%
67a
77a
Producing Co—
Coca-Cola Bottling
Los Angeles
*
1
St Louis
Cocoa-Cola Bottling
Plants (Port'd) Me.*
Coca-Cola Internat'l—•
Cohen (Dan) & Co—•
Colber Corp
20c
Coleco Industries
*
774
1,900
17s
l3/i
4
Cole National CoClass A com
10
Coleman Cable St
Wire class A
1
Coleman Engineering.l
Warrants
Collver Insulated
Wire Co
Colonial
Aircraft
233/4
of
1774
8
__
—
2
474
1774
474
574
674
63/4
10c
25c
21 y4
7a
*
10c
23
A
Colonial Board Co—
117.
243/4
174
47
5
Common
$1.50 preferred
Warrants
Units
25
7s Colonial Stores com 2.50
2%
4% preferred
50
5% preferred
50
Color Craft Prod
1
Color Lithography—10c
25"
Color Reproductions.lc
19
42 %
50
4
__
dollar
24
317s
23 74
1
Coastal States Gas
Series A "wts"
Series C "wts"
12
6%
.20
25c
10
Churchill Downs Inc—•
7% Ceco Industries
12% Cedar Point Field
41%
.
83/4
5
Cavltron
233/8
13
65
Trust Co
Childcraft Equip
Chilton Co
Church As Dwight.
43/8
30
73/4
1
Chicago Title As
8 3/4
70
*
43/4
10 y8
77V2
3%
2%
8%
2
75
1%
23/4
2%
10c
Inc
25c
1
75c
1%
3
50c
Chicago Builders
Building vtc
3
24%
%
1%
l3/4
3% Chesapeake Instru't—1
Chester Electronic
Laboratories Inc—•
1.10
16% Chester LItho Inc—10c
32% Chicago Aerial
4
3%
27a
17a
7b
%
41/2
33/8
261/2
li/4
I3/,
21/4
3/8
3%
10c
Chemirad Corp
Chemsol Inc
Chemtree Corp
43/4
50c
iy8 Casa International
Case Pomeroy Ac Co
5
35
Caspers Tin Plate
1
153/4
iJ4
20c
72
72
250
5%
65c
27a
1
17% Chicago Helicopter
Carter (Wm) Co
100
Carthage Marble vtc.l
10c
63/4 Cary Chemicals
15%
%
74
257a
St
Chase General Corp—
Common
1
5% conv A pfd
20
—1
13 Va
35
1
1
Chemex Industrles_25c
Chemical Contour
•
9% Chem Enterprises 25c
Chemical Products
1
83
25
nl
3
27a
10c
5
77s
237a
10c
Mortgage
3%
16%
100
OV2
53%
187a
7
1
Investment Co
Capehart Corp
Motor
5%
Inc
Charter Credit
Charter Industries
Charter
Central Wisconsin
25c
see
Cannon
Central
C F M Co
1
C-Mar Instrument
1
C w s Waveguide
lc
Cabol Enterprises Ltd.*
Cadillac Conduit
10c
Cadre Industries
2
Cahokia Downs Inc
1
for
95c
15
Central Charge Ser
1
Central Coal Ac Coke.l
Central Cold Storage 20
1
C E I R Inc cl A _16%C
C F C Industries
10c
20
1,,
18
86
21%
26%
25
293/s carrington (George S)
17
Class A
1
15/s Carrols Inc
1
1% Carrtone Labs
10c
-is
Carson Plrie Scott Ac Co
40
32 V*
Bzura Chemical
2%
Trust ctfs of ben lnt
Center Labs Inc
10c
25
1%
8y8
com
B
—
%
1st pfd
100
3
Butterlck Co com
1
2%
5% non-cum pfd
50
Eyer-Rolnick Hat
10
Byllesby (H Ml Co.IOc
2% Bymart Tintalr com_le
5 % preferred
1
32%
23
Chart-Pak
15
1%
21/4
6%
8%
8%
10c
4%%
%
12
Carolina Metal Prod.1
Carolina Pac Plywood •
9y8 Carolina Pipe Line
1
6% Carpenter (L E) Ac Co.'l
9
Carrier Corporation
4.80% 2nd pfd
50
4 Va %
prefered
50
14%
12%
55
%
4%% preferred—100
Butler Mfg CoCommon
8%
23/4
(William J)
8
Mills
1
•
10c
63/4
Internat'l Detective
Agency class A 1.50
Burrus Mills Inc com.*
Burton Mfg Co
Bush Term Bldgs
Business Property
Associates
lc
Carmer Industries
13 V*
Burmah Oil Ltd—
Amer deposit rets
Burnham St Morrill
1
10% Burnham Corp com
15
6% preferred
50
5
47a
1
73/4 Charles Jacquln
Et Cle Inc
50c
674 Charles of the Ritz,
Inc
1
Charles Town Racing
Assn new
50c
3%
Industries
26
•
1
Dredging Ltd
5
Bundy Electronics _10c
.874 Burger Brewing
•
2%
3%
5
50c
•
25
8%
5%
8%
47s
173/4
47a
10c
_
25%
39%
1
Rebullders
—
5% Caribbean Shoe
Carlbe Stores Inc
Carlon Products
37%
Bulolo Gold
5y8 Burns
1
Ask
Chemalloy Minerals—1
24
Carnaco Equipment.lOc
°.
Buck Creek Oil
Buckeye Corp com
3 Va
5% conv pfd A
3%
1
common
6.05 Caribbean
1%
Brunlng (Charles).
Brunswig Drug21% Brush Beryllium Co —1
—
10c
5%
.
%
7%
18%
15%
Broderick Ac Bsseom
3 Va
12
'77i
8y8
23/4
23^
Browning-Ferris
Machinery Co
8
17
A
Bid
Chicago Molded Prod.l
2%
Amer
Brit ton
10c
Cdn Delhi Oil Ltd—10c
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
Class
Par
Chance (A B) St Co
Chandler Leasing
957a
4%
Manufacturing Co .10
Brown Engineering
1
Brown Flntube—
4%
4%
153/4
13 Va
8
of Calif
Can (R C) Co
See R C Can Co
Canada Dry Bottling
Co of Florida
Cannon
Class
deposit rets—
18
Brothers Chemical
3%
Common class A
8% Brown As Sharpe
27%
•
23/4
1
2
3% Cannon Electric
British Oxygen
% Brooks St
26%
4
11
11%
14%
Rope Co
Corp—B
Bonneville Ltd
Bookshelf of Amer.lOc
Boone
(C F)
Nationwide Publicatlons-BOe
Boonshaft St Fuchs_25c
3%
Broken Hill
8%
•
57a
174
Canandaigua
4%
Enterprises
British Columbia
Forest Prod Ltd
•
British Motors Ltd—
6
8%
and Newman Inc
Ami Co
Bonanza Air Lines
3%
10 Va
Amer deposit rets—
British-Amer Const
St Materials Ltd
Warrants
Amer
2%
—Bo
Bon
%
40
I8V2
14%
2 British Aluminum Ltd
15%
38
Bchn
18
25% Buffum's
7 Va
12.50
Blyvoorultzlcht Oold
Mining Co "Adrs**
Bogue Elec Mfg
Ex-stock
Brass
15
Bloomfield Industries
Now listed ASE
*
Bristol
Co
*2? Bristol Dynamics
82£.Brlte Universal
23%
2%
18
14
(Rich D) St Co.l
89
Brothers
Bell
17%
Brewster-Bartle
Drilling
5Va
1%
5%
15 y8
7
-——
5
86
,*
<
4%
1V4
5V4
14%
Warrants
Branston Instrum'ts—1
Braun Engineering—1
Warrants
Brenco Corp
1
3% Brown (WA) Mfg
Browning Arms Co
7%
15%
67s
6% Campus Casuals
Bramalea Consolidated
Brew
Cameo Ine_
Camloc Fastener
Assoc Bakeries
2% Breskin Publications—1
%
X
Biochemical
Procedures me
•Without
1
Bradley Real Estate
Trust (Mass)——1
Proprietary Co Ltd_£l
1M
Boston Pneumatics
Class A
10
Developments Ltd—•
17%
1
Petroleum Co
Boss
25
Class A common
Blnney St Smith
Business
Machines
Boise Cascade
Bolt Beranek
$1.20 preferred
Boyertown Burial
Casket Co
11
64%
30c
Blllups Western
Inc
List Pub
Inc Co com
Brockway Glass
10$
Petroleum Co
Blue
Blue
16%
16%
Big Apple
Supermarkets Ine_12e
Big Bear Stores—
Class A com—33 %e
Big "C" Stores
•
Big Drum, Inc
•
-TnH->m
13%
%
15c
1%
5%
4
for
7%
Va
Best Plastics Corp
10c
Bevls Shell Homes-80c
Bibb Mfg Co
12.So
Blcor Automation
Industries class A_10s
Blederman Furniture
1
Bloch
•
7a
11%
~6%
14%
%
Berlant Automonltor.le
German Leasing Co
1
Bernz O Matlc Corp—
Class A
1
Berry Industries
1
Big Horn-Powdsr
River Corp
Billupe Eastern
Products
Stocks—
'
Calif Corp
5%
Biochem Research -1
3% California
Liquid Gas
1%
Corp
l
17% Calumet Ac Hecla
$4.75 pfd series
6%
20 V*
4%
1
Container Corp
1
6
Ask
Champion Parts
10c
10%
5%
2%
5%
4%
3%
1%
16%
Bid
Ac
Calandra Photo
Class
A common—1
3%
Caldor Inc
10c
27% Calif Computer
Products Inc
SOe
5%
1
%
16
4%
10c
Par
Research
32% Bowmar Instrument—*
%
1
1
24%
10c
Bradley Industries
•
50
Bourns Inc
50c
Bowater Paper Corp—
Amer deposits rets
Bowey's Inc
1
Bowser
Bell Television
10c
Belle Isle Corp
20c
Belmont Iron Works. 5
Bemis Bros Bag
IS
Benbow Astronautics—
Class A
Oe
Benson Iron Ore
1
Stocks—
Develop Corp
*2%
Belknap Hardware St
Benson-Lehner
Benson Mfg Co
1
Ask
10
62%
3Y4
Bourbon Stock Yards.*
Bowman
2%
31 %
Mfg Co
50
Botany Industries
Bid
Cal-Val
1%
42% Bowl America
70
Bechtold Englneer'g_5e
Becton Dickinson
1
Beecham Oroup Ltd—
Par
Boston Sand St
Gravel Co
Boston Wharl Co
Bowl-Mor Co Inc
30c preferred
Hospital
Beauty Counselors
Stocks—
Ask
value,
t New
stock,
74
n%
x
127t
__
2 74
207a
__
472
7s
7a
Ex-riiviriend
April, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
71
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Stock*
Par
Colorado Milling St
Elevator Co
Colorado Oil St
Gas Corp com
*1.25 conv pfd
Bid
1
19
3
25
Colurlte Plastics
24%
65/s
2%
6
Columbian Bronas—
Columbus Electronics
Corp class A com_10e
Columbus Plastics
Products Inc
•
Colwell Co
_1
Combined Locks Paper
Class A
1
Commerce Clearing
House Inc
1
4
Commerce
Drug Co_50e
Commercial
Commercial
3%
Cosmo
Cosnat
24%
a 16%
28%
Country Set Inc
14%
15 %
52
8%
•
8%
8%
8%
68%
America
1
Indus-lOc
%
8%
6%
%
4%
Computer Instrumto 25c
Computer Oriented
Research St Eng
•
Computer Systems 10c
Computer Usage
25c
Concert Network
10c
Conductron Corp—
Class A com
le
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (CO) Ltd
5
Connohio Co Inc com-1
10
Conollte class A
10c
Conrad Carson
Electronics Inc
1
Consol Aerosol___10s
Consolidated Airborne
Systems class A 10c
Consolidated American
Services
1
Consol Bottling
1
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
Frelghtways-2%
Consolidated New
Pacific Ltd
i
Consol Oil St Gas
Warrants
Consolidated Paper
Corp Ltd
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.25
Consolidated Research
St Mfg class A10c
Consolidated Rock
-.
Products
Co
5
Consol Sun Ray Inc
5% preferred
20
Construe Design
50c
Consul St Designers
1
Consultants Bureau
Enterprises cl A 10
Consumers Automatic
Vending Inc
10c
Continental-Atlantic__l
Continental Bottling
cont'l Commercial—
60c conv pfd
10
Cont'l Enterprises
'
1%
1%
10%
6%
3%
2%
%
11%
4%
2%
6%
3%
s M~
%
%
13^ Cross Co
5
2% Crossway Motor Hotels
11
Inc common
50c
12%
Co
20%
8%
14%
%
Detrex Chemical Ind_2
Detroit Harbor Term_l
dep rets
11%
%
9% Development Corp
of America
10c
17% Devonbrook Inc
10c
58
Dewey (GC) Corp—lc
14
17%
55
•
4%
1
6%
40%
Curtis Industries
Curtis Mathes Mfg
6
Custom Components 10c
Custom Craft
Marine Co Inc
25c
13%
1%
1%
Corp Ltd
(Australia)
1%
5s
1 40
1.20
Deposit Rets
7
6
10c
preferred
2
%
10c
•
Diamond Crystal
Salt Co
2.50
Diapulse Mfg
10c
Dickey (W S) Clay
Mfg Co
•
12c
Cyclomatics Inc
10c
Cyprus Mines Corp
4
21%
24%
25%
Daffin
22 %
24%
2%
2%
Class A non-vot—10c
Dilbert's Leasing St
2v,
'
Ridge Corp
%
%
Corp
•
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
4
Daily Mirror News
4%
papers Ltd "adrs"__
Daisy Mfg Co
2
1%
36
1%
4%
"5%
n6%
172
14
8
Dale System
13%
•
Inc
Dallas Airmotive
-1
16%
Dashew Busi Mach-lOc
10c
Datatrol Corp
50c
"5%
Datom Industries
David St Dash Inc
10c
10c
1
2%
1%
2%
David's
8
7%
a
9
4%
Class A commor
Datamation Inc
%
Inc—
1% Dayton Aviation Radio
& Equipment
50c
8%
Called for redemption,
-
-
-
see
%
page
.
;
:
40
•
1
Corp of Wash cl A
4%
8%
7%
7%
Drew Properties—
Class A
1
*
1%
23 %
1%
24%
%
Drexel Enterprises_2.50
Du Pont of Can Ltd—•
Dubrow Electronics
40%
41
Industries Inc_—10c
15
%
18%
2%
2%
37
32%
30%
50c
1%
Dumas Milner Corp—
Class A common—1
Dun St Bradstreet
1
-
.
8
55
•
2%
1
al3%
14%
61%
13%
64%
19%
19%
20%
20%
6%
4%
7%
5'ft
Duffy-Mott Co Inc
Duggan's Distillers
50
7%
10c
2
17
8% Ducommun Inc
1% Dudley Sports—
Duff-Norton Co
13
12
47
products Corp
Duncan Coffee Co
1
Duncan Elec Mfg—
Class A
2.50
%
Class B
2.50
1t.
Dunham-Bush Inc
2
Dunlap St Associates_l
1
1
,,
1
1%
2* r 1
Duofold Inc
10
1%
2%
Dura Corp.
1% Durlron Co.
3%
.%
1
2
14%
23
Units
Dixie Dinettes
1
Dixon Chem Indus
1
Dixon (J) Crucible—20
sale..
n
•• -/
Nominal.
-
24%
3'ft
Warrants
5 % conv pfd
series of 1956. ._25
15%
2%
34
36
32
1%
1%
Co—
33
57
r
1
28%
30%
Dyna-Therm Chem
1
Dynacolor Corp
20c
1%
6%
1%
7%
Dynamic Films Inc 10c
%
%
%
li
10c
2%
2%
4%
4%
4%
5'ft
50c
2
2
2%
E & B Brewing Co—1
a—
1
10
Dymo Industries
4%
53%
-7
7%
g
Dynamic Gear Co—10c
Dynamic Instru't
20%
19
5c
26
„„„
26%
%
1%
3%
4
220
235
y
%
Dynasonics Corp
Dynatronics Inc
;
:
5
1%
2%
3%
%
27
3%
%
6%
Canadian
2%
;
Eason Oil Co
4'ft
25c
—1
27
21c
East Utah Mining—10c
30%
23c
Eastern Aluminum
10c
1%
Eastern Bowling Corp
Class A common
1
Eastern Camera St
10c
1%
5% Eastern Lime Corp
1
6% Eastern
Racing Assn.*
21%
$1 preferred——*
16%
4ys
15
1%
%
Mfg Co Inc
4%
4%
5%
19%
20c
ECPI Inc
E Z Painter Corp
4%
Photo
Supply
1%
3
1/
'
2%
1% Dixon-Powdermaker
Furniture Co
1
2%
Doak Pharmacal Co_10c
% Dob Corporation•
: •
2%
Pen
Duro-Test Corp
Warrants
%
%
6%
26
23
—
15%
1%
•
DIT-MCO Inc
•
Diversa Inc common—l
$1.25 conv pfd
5
9% Diversifax Corp
25c
6%
24%
_50c
Duro
94
3%
4%
94.-~kLast
O;
1
District TheatresDist Wholesale Drug
6%
9%
5%
lc
Sales Inc
—
8%
Data-Control
19
.10c
Systems
4% Data
1
Display
Data Processing—
9%
.
5%
4%
3%
5
Directomat Corp
1% Disc Inc class A
7% Disct Corp of N Y
1% Discount Stores
Discount Sundry
7
1
.20
Stores Co
14%
1%
III
Dalto Electronics
Dan River Mills
5% preferred
1%
15
± la
8%
4
%
.
%
Development Corp.lc
2
150
10c
17
Digitronics Corp—
13
Danly Machine
'>
Specialities Inc
5
Darling (L A) Co
1
11% Dart Drug Corp cl A_1
100
110
preferred
100
Copymation Inc
50c
Coral Ridge Prop-
53
1%
Dillon (J S) St Sons
8%
52%
Amer deposit rets—
Dressen-Barnes
11 %
Electronics Corp —1
10% Drever Co
——40c
Dynamic Vending—10c
Dynascan Corp
1
7c
97
55%
1%
1
7% Dextone Co Inc
6% Dextra Corp
7% Diamond Alkali
43%
$4
25c
3%
54
3%
14
17%
sdi/,
1
Cutler
_1
4%
8'ft
26'ft
2%
Development Corp_5c
17%
17%
4%
7%
24%
—
Drexel Dynamics Corp
Trucking Co
16%
%
21%
3%
13%
1%
ft
1 Va Dictaphone Corp
5
3% Dictograph Products—2
Diebold Inc
5
% Dielectric Products
22%
Engineering 55c pfd 8
Coplay Cement Mfg_20
50c
Deltown Foods Inc
Denab Labs Inc
2%
%
1
•
Without par value,
Ex-stock dividend.
9%
15%
31
Cooper (Peter) Corps—
y
10%
5
1
29
1
Control Circuits Inc 10c
Control Data Corp
Class A com...
60c conv pfd_
7.50
Customline Control
Panels Inc
lOe
Cutler Federal Inc
•
1%
52
1
Dougherty Bros
25c
Douglas St Lomason 2
Douglas Microwave.lOc
3
31%
Transport
6%
1%
16%
1
Aerodynamics
Industries, Inc—10c
10%
%
9%
141/4
%
preferred
100
Cooper Tire St Rubber
Warrants
9
6%
13%
%
6%%
6%
Oil
50
2
St
29 %
4%
ft
1%
3
Dresdner Bank—
Amer
1
2
Continental Screw Co 1
Continental Tob
10c
Electric Co
Delhi-Taylor
5
Amer
n3%
%
1%
2%
Publishing
Dover Construction—•
Downtowner Corp
5
7
Drackett Co
•
1% Dravo Corp
1
1%
1%
10c
3
lc
15c
50c
8%
2%
6* pfd A ww
1%
1%
8%
Doughboy Indus
3%
%
10c
8%
Amer dep rets
Dornost
1%
7%
75c
Homes Inc
Deutsche Bank A G
1
2.50
•
% Dorsett Electronics_25c
Dorsey Corp "wte"
%
Deval
Custom Credit
5
28%
Detroiter Mobile
2% Curley Co Inc
Curtis Cos Inc
5%
1%
cook
22%
19c
1%
Dekcraft Corp
Del Electronics
Delaware Barrel
Drum Co
6%
5%
Dorm an Long St Co—
nl2
n8
3
5c
5
% Dorchester Gas
6%
Cummins Engine
13%
10
Deseret Pharmaceut'l_l
Designatronics Inc_10c
% Des Machine Bull—
%
10c
10c
•
1
Inc
3%
Dero Research St
2%
3%
Donnkenny
Denver Chicago
4%
1%
Now listed NYSE
Cook Coffee Co
1%
6%
Self-service
Stores Inc units
7%
2%
4%
5%
1
5%
1 Va
6
1%
10
17% Crowley's Milk
17% Crown-Bremson
Industries Inc
3%
10%
3% Crown
1%
2
%
See Machine Bull
% Cryogenics Inc
4% Cryplex Industries
Crystal Tissue
1% Culligan Inc
4%
1
13%
4%
Cryogenics Engin'g.lOc
V«
4%
26%
Denver-Golden Corp.lc
5%
k
Crouse-Hinds
9%
•
Delta Design Inc
IS Delta Electric
12% Delta SS Lines
ft
17
17
3
Co
3
8%
67/8
%
1%
ft
40
4%
Creative Playthings-.1
Crescent Engineering
St Research Corp
•
Crescent Niagara
10c
Cresson Consol Gold
10c
Continental
Lines Inc
%
7%
26
Crawford Corp
3
Milk
Delford Industries
10
1%
2
Barrel
Warrants
6%
conv pfd
70
2%
Computer Applica's.lOc
Computer Control
•
computer Equipment-*
Consol
13%
8%
—
Components Corp of
pf<L
12%
Superm'kete Inc_10c
2%
1
% Craig Systems
Cramer Electronics
1
8% Crampton Mfg com 1
Warrants
40c conv
1
2%
%
Cracker
1
Phipps Stores—
4% Dejay Stores Inc—50c
21
7%
2%
3%
%
10c
3%
7%
1% Decitron Electronics-lc
5
8% Deco Aluminum
1
Warranto
Cowles Chemical Co
Cowles Magazines A
Dean
Dean
Ask
14%
2% Doman Helicopter
10c
Donbar Development—
Class A com
10c
2%
30
Bid
14%
3%
%
Producing Co
Common
5 % % preferred
Dechert Dynamics
3%
1%
20%
6%
25c
Petroles
1%
Far
Dole Engineering
1
A
Stocks—
3%
1%
3
%
Deer Park Baking
25c
Defense
Electronics-lc
-
Broadcasting
Community Charge
Compression
1
De-Flectronics Inc 10c
Dejur-Amsco Corp—
Class
16
3%
7%
1%
7%
1
30%
Ask
23% Dobbs Houses
16%c
Documentation Inc.lOc
32% Dodge Wire Co
1
Doeskin Products
1
6%
1
Cove Vitamin St Pharm
Common
50c
Commonwealth The*
des
5%
14%
•
Bid
22%
•
De Beers Cons Mines—
7%
2% De Laval Developm't-*
DeMarco Business
40c
Forms cl A com
•
Warrants
20c
common.lOc
Courtesy Products
4% Cousins Properties
4%
2c
A
17
51%
Community Research ds
Development
le
45c preferred
5
Compagnie Francaise
13%
6%
2%
Corp—
Class
Commonwealth Oil
Plan
25c
14
23
1
of Puerto Rico
8%
15c
10c
Par
93
7%
10c
*
Cosmos Industries
Shearing
Refining Co Inc
88
Book
93^
Distributing
173^ Cosmodyne Corp
Stock*—
Dayton Mall Iron
Amer deposit
%
nlO%
l
%
%
Filter_1.50
and Stamping
Commerzbank
Amer dep rets
Ask
-
2% Corrigan Communic
lc
6% Corson (G St W H)
1
1%
Cory Corp.
1
4% Cosmetic Chemicals-lc
4%
Warrants-
1%
9
16
Bid
lc
Electric Corp com
$5.25 pfd ser
11%
24% Cornet Stores
7%
11 Va
25c
Par
Cormac Chemical
Cornell-Dublier
21
Warrants
Columbia Cellulose
*
Columbia Technical..10c
Columbia Toys cl A_25c
Stocks—
Ask
4%
1
29%
Eastern Shopping
111
15%
43 %
2
2%
7%
8
7% Edgcomb Stl Co (Pa)_5
19 Va
value.
tNew
stock-,
4%
18
14%
40%
Centers Inc
Eckerd Drugs of Florida Inc
10c
Economics Laboratory 1
3'ft
dollar
18
1%
"
Economy B'kbind'g_10c
Ecuadorian Corp Ltd_5
% Ed-U-Cards Mfg.
lc
4
1%
x
3%
19%
Ex-dlviden<«
5 '
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
Stocks—
Par
Bid
Edgcomb Steel ot
New England cl
Edge Ltd
8%
1%
&
Drier
Inc
1
Fdgewater Steel Co
•
Educational Develpmt_X
Educator Biscuit
15%
Amer
7
8
b%
1%
3 %
3%
3%
32:
3%
8%
2%
Electro-Nlte- Engln'g—•
Electro Refractories St
1%
1
10c
12
4
Electro-Temp
IV*
46%
lc
l
Electromagnetic
St Warehouse Co—12
Federal Design
1
21%
6%
Electronic Dlscovery-Xe
l?
A
9%
2
*
2% Fieldcrest Mills
5th Avenue Cards—10c
Corp
10c
Electrosollds Corp—
6*
conv
pfd
1%
2%
2%
3%
lOe
Elgeet Optical Co
i
Ellon Instruments
50c
Warrants
Elk Horn Coal
Corp •
2
15%
Elliott Automation—
Amer deposit rets
Klmar Electronlos___*
Elox
Emac
Corp
6%
5%
7%
i
Data
Processing Corp _1»
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class
A
Endevco Corp
Enflo Corp
Ennls Business
Forms Inc
Entron Inc
Eon Corporation
Epko Shoes Inc.
1
1
•
__10c
20%
5%
%
25c
2.50
25
10c
2
4
Co
(L M)
Telephone "B" shs
Erie Resistor Corp—
Common
2.50
90c conv nref
12 5«
Erlanger Mills
1
Ethyl
28%
11
17
18
6
10s
79%
79%
7%
2%
22c
A
Fnbe- Coe ft Greer
Corp
_
Fair Lanes Inc el a
Fairev
Co
Mines
•
%
2%
•
42
7%
43 %
1
5%
4%
3%
Ltd
v
54%
class A
10c
8%
2
30
1%
28
8%
7%
4%
3%
5>/4
4%
7%
%
12%
2%
1%
2%
1
.1
.5
11
S3 class A_
Class B non-voting.*
50
30
Inc
Foremost Dairies
39%
3%
4%% preferred.
50
Forest Laboratories-10c
Formsprag Co
7%
Formula 409
1
Inc
a
Products
Ltd
55% Foster-Forbes Glass 1.50
Called
Syndicate class A_10c
General Electronics
Laboratories—
Class A
:
33%C
1
1
General Industries
4
General Kinetics
25c
Gen Magnaplate
50c
1
Foundation Co <NY v
1
for
redemotton.
see
page
Equipt $4.75 pfd
•
19%
80
A
7&
1%
3%
30
4
32
1%
8%
6%
12%
37c
4
45c
1%
7%
94.
k Last
1%
3%
96
20C
15%
lc
A
Nominal,
r
35
8%
17%
1%
1
1%
1%
10 Va
12%
1%
%
1%
%
40
48
15%
16%
40c
1% Great Lakes Term
Whouse (Ohio)
1
3%
Great Plains Devel¬
opment Co Ltd
1
Great Universal Store#
Ltd class A
5s
Greater
All
American
Markets
1
16%
Green (Daniel) Co
10
5
u
34
7%
al7
Grain Elev Whse Co 10c
Granco Inc class A__I
Granco Products
50c
Grand Union Co—
50c
15%
39
10
Canadian
11%
6%
2%
38
2
10
25%
A
Griesedteck
5% conv
dollar
value,
16c
35%
2%
2%
Va
IV*
9%
10%
5%
5%
91%
•
Co
30
5
pfd
oriess-Pfleger Tan
Machines
3
42
20 Va
2
27
Griggs Equipment 50c
16% Grinnell Corp
——"
Orocerette Vending
10%
7%
14c
2%
preferred
Mfg Co
12
18%
35%
98
.100
1% Green Mountain Uran
Class A
—lc
47
Green Shield Plan_25c
% Greene (M J) Co—10c
51
1%
la
Green 'A P) ''Ire
Brick Co
5
Green Giant Co com.*
Gremar
sale,
%
21
20
1%
8%
24%
1
1%
3%
%
4%% preferred
50
Granger Associates
1
1% Great Amer Realty—
Class A
10c
8%
•
10
%
6
A
2% Georgia Shoe Mfg
%
i'K
16
%
21% Georgia Marble Co
%
%
7%
Corp—10
Gradiaz Annis St Co
i
Industries
lc
Graham Chemical _10c
1
20
2
Yb
13% Grafco
46
-60c
17
1%
9% Gorton's of
7%
Gloucester Inc
•
Gould Properties cl A_1
13%
America
10%
1%
12%
24
1%
9
8
1
Industries Inc
80c
Goldsmith Bros
:_25c
Gordon St Breach
Science Publish _10c
Gen Supermarkets-lOc
Gen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co
6% Genuine Parts Co
2% Geoehron Labs
7% Geophysics Corp of
%
>
.10c
Goridard Inc.
Goddard Indus
19%
18
*
357
330
3% Golden Triangle
2%
1%
23
Corp
Gold Medal Studios-lOc
7% Golden Crest Records
Class A
10c
18%
1%
Genisco Inc.
6
Products
7%
1%
St
7
6
Genge Industries
44
1
5%
3%
6%
1%
10c
Godfrey Company——5
51/4 Goebel Brewing
60c conv pfd
10
S27.50 warrants
General Utilities Inc
%
(Fritz W)
6%
1%
6%
1%
4%
3%
50c
Sons Inc
2
Global Steel Prod—50c
Globe Rubber
3%
General Economics
Units
—
43
19
75
12
•
46%
5% Fort Worth Steel St
5%
Machinery Co
•
10c
3% Fortuna Corp
9
General Devices Inc
1
Genl Drive-in Corn—•
General Economics-lc
13% Gen Resistance Inc_10c
12% General Shale
Products Corp
•
Gen Spray Service—
%
50c
% Forman
Realty Corp.lo
2%
6%
Glitsch
1%
6%
19c
Glickman Corp cl A—1
%
19%
13
25c
8
3
29%
29
46
47
dep rets ord
Golden Cycle
Genl Castings Corp 10c
General Coll Prods-lOc
General Crude Oil
2%
7%
2%
%
50
16c
%
7
8% General-Gilbert
1% General Indicator
12
Amer
Glen-Gery Shale
Brick Corp
Glen Industries
2% Glen Mfg Inc
3
•
•
5C
50
13
4%
General Aniline St
Film class A
General Atronics
2%
6%
6%
12%
5
4%9S> preferred
4%% pfd
Glaxo Group Ltd
12%
2%
9%
General Electronic
Control Inc
10c
7
General Electronics—
16 %
Class A
10c
5%
12%
Foster Grant Co
•Without par v^iue.
Sx-stock dividend.
Food Plus Inc
19% Foote St Davis IncA Foote-Burt Co—
"42"
•
23%
General Precision
26c
Nickel
Family Circle
Assoc
~8%
45
10
.10
"Adrs"
Falconbridge
81
81
37%
2%
50c
Co
-10
Foamland USA
—25c
Food & Drug Research
Laboratories
50c
Food Fair Properties-1 c
Warrants.
3%
50c
50c
Corp
%
Forbes Ac Wallace—
10s
F Finance
%
Flying Tiger Line
%
4% Forclte
F &
F R
23'/a
4%
1
6%
t
Inc
Exolon Oomtwnv
Extrln Foods Inc
21%
4%
%
14 Va
2%
1%
.
Executone
——
1
•
-
9%
9
12
28% Floyd Bennett Stores 5 c
Fluke (John) Mfg—50c
11% Fluorocarbon Co
40c
.
19%
25%
17
27
10% Florida Tile Indus—
preferred
18 %
12%
9%
—
4%
5%
40
11%
13%
25%
1
1
common
38
11
.25c
8%
2
50c
5% Glasspar Co
•
2% Glastron Boat Co
7%
3% Glatfelter (P H) & Co
.1
Electronic
Distributors Inc
17
8
50c
Girder Process—
Class
A
ic
Glrltown Inc cl A— t
5% Gisholt Machine
10
Glamur Products
8c
Glasrock Products— to
.1
Gateway Trans
15%
•
common
Industries
2"
9%
.5
Goods
A
3%
50c
Common
Gem
88
Glrard
10%
Gateway Chemicals.
Gateway Sporting
13%
7%
12
1
1
Tn»
13%
10
Class A
3
41/4
4
Co—1
Gaslight Equipment_10c
4%
5%
1%
7%
Garrett Freightlines
—1.66
Oarsite Products
10c
Oas Hills Uranium—lc
7
2%
4%
Name changed to
Group Inc
685
17% Gate City Steel—
4%
7% pfd ser B ww_20
4%
Florida Steel Com
100
Executive Equlpmt 10t
Fafnir Bearing
Fairbanks Co
7%
Class A com
1
35c
5
21% Flagg-Utlca Corp
2.50
6% Fleming Co Inc
1
XVa Flexible Tubing
Flora Mir Candy—10c
"6%
18%
Fabien
7
~3
18
Eureka Corp Ltd
25c
Eversharp 5% pfd_20
Exchange Buffet
2%
Executive Houss
Warrants
14%
1%
3%
50c
13% Fitchburg Paper Co
Corp—
Class A common
5
Class B common
8
6% series A pfd-100
Ets-Hokln Ac Onlvan
I
Common
50c
Garland Knitting Mills
1
Class A common
1
4% Garlock Inc
Realty^
Southern
20c
10c
1
1
Gabriel Industries
2% Garden Land Co
Garden State Racing
5
8% Garfinkel (Julius)—
Hartford
First Union Realty
1
Fischer St Porter Co—
5% preferred
10
Fisher Foods com
2.50
$5 preferred
•
1%
5%
2%
3%
~2%
9%
13
20% Putterman Corp cl A_1
Flight Co
2% Florida Hillsboro
4% Florida Palm-Aire
8% Florida Properties
3%
10%
10c
Estey Electronics
8% First
12
1%
8%
9
First Republic Corp of
American class A—1
6%
6%
5
G L Electronics
G M s Stores-
2
Gilbert Marketing
Class
2
22% Funded Securities A
10c
24% Furman-Wolfson
27
8
•
7
8%
20c
1% Fisher Governor Co—1
11%
Equity oil
17%
88
49
t
Epsco Inc
Ericsson
%
85
48
common_10c
Empire Devices
Empire Petroleum
Empire State Oil
First
First
1
6%
—•
100
_10c
3
4
9
2%
14% Fulton IndustriesFulton Market Cold
17
2%
16%
4%
53 State St Corp
Filmohn Corp
2% Filon
Corp
3% Fireco Sales Ltd
3%
3%
4% Gilpin (Henry Bi Co-
14%
1%
3%
—50c
2%
•
2%
8%
8
9
Dimension
10
Gilbert Data-Systems
4%
inc
lc
10% Gilbert Youth Research
1
3"%
4%
Flat Motors—
Amer dep rets
Fifth
17%
1%
Class A common_50c
1%
Electronized Chemicals
16%
1%
Machine Tool
Giffln Industries
30c
2%
Optics Inc—*
Fiat Metal Mfg
10c
5%
XV*
2
_1
9% Glddlngs & Lewis
33%
4
4%
V*
9%
35£
%
48
2
Ferson
Electronic Engineering
Co of California
1
Electronic Product# _•
Electronic
Wholesalers
20c
Electronics Missiles &
Communications 10c
Common
Electrcs-lOc
:
6%
1%
3%
8%
57%
33%
Storage (HI)
1
56%
6%
1%
3%
3.,
21%
23%
19%
1%
3%
pfd.—*
1%
3%
7%
"adrs"-*
n%
2%
2.200
6%
18% oiannini ScientifiC-lOc
13% Giant Food Prop
10c
1% Qiant Tiger Stores
•
20c
Federated Publlcatns-*
Fellows Medical Mfg—2
Ferro Dynamics
25c
* v.
18%
12%
88%
1
%
2.000
Gevaert Photo-
—Production
Fuller Industries
lc
89% Fullview Industries—
13%
%
10%
5%
2.50
2% Frouge Corporation
1%
Ask
%
9%
5%
1%
9%
Frontier Airlines
1
Frontier Refining Co—1
si.25 preferred —10
Federal Steel Corp—•
Federated
2%
4%
14
Gerber Scientific
Instrument Co
-_•
5% Geriatric Pharmac. 10c
Geriatric Services—10c
36
Gertsch Products
i*
Gestetner Ltd—
Ord A Am dep rets
13
Getchell Mine Inc
8
1
•
18% Getz (Wm) Corp
15%
12
21%
% Fritzi of Calif Mfg
n%
49%
nl7
II
Bid
—
11
Frito-Lay Inc
Federal Resources _50c
1% federal Screw Wks—1
6%
17%
11%
5% Freoplex Inc
10c
Frigikar Corp
:50c
Frisch's Restaurants *
13c
6c
Si Engineer'g
2%
Common
„10c
Federal National Mt(
12%
Association
100
4% Fed Quality Homes. 28a
Signal
11%
7%
Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
20
1%
3% Fed Mfg
Common
$1.20 con pr
On
3% Frantz Mfg Co—
18%
10%
4%
Federal Sign St
Ttalmar
30
1
_•
-1
_•
Stock*—
Par
Geoscience Instrumts 10
45c Geotechnlcal Corp
1
10
Seotechnics &
Resources class A_25c
11%
Gera Corp (N J)
100
Ask
—
Fearn Foods Inc.
-8
Fed-Mart Corp
•
34
3% Federal Bake Shops—1
Federal -Bowling
9
Centers Inc
lc
Federal Compress
2%
414
5%
35 %
Oil—6
Franklin Electric.
17
23
3%
10c
Electronic Accounting
Card Corp
1
Electronic Communica¬
tions 6% conv pfd 10
Electronic Components •
Electronic Controls_25e
1
PranHIn
n4%
1
% Franklin Corp
2%
1
Faultless Rubber
2%
15
6%
,I0o
Industries Inc
Va
9
10%
1
Photo
Franco Wyoming
Frank (Albert)
Guenther Law
40%
2%
7%
Electro Networks
Corp
54% Fox-Stanley
7%
Products
52
7
•
7
1%
3%
IV*
Electrolux
58%
Inc
10c
Fate-Root Heath Co—1
6%
35c
2%
3% :Fownes Bros St Co
Fox St Louis Prop—
59%
Units
39%
2-7 Faultless Caster
TV*
Electro-Mechanical
Systems Inc.—12%c
Electro-Mechanics
10c
Electro-Miniatures 10c
Systems
1%
3%
12.50
company
Bid
Stocks—
7% :Four Corners Oil St
Fastllne
Instruments—1
Abrasives Corp
XV*
Ask
Minerals Co
1
8% Farmer Bros Co
9%
7% Farrel-Blrmlngham
Bid
7
deposit rets
8% Farrington Mfg
8
EICO Electronic
Instrument Co
1
Eltel McCullough
|
Elco Corp
25c
Eldon Industries
1
Electrada Corp
1
Electric Hbse <fe Rub-10
Electro Cdnsoi el A_50c
Electro-Tec Corp
43
1%
1
Common
^
Class A
M
Edwards Engineering-1
Edwards Industries..30c
Eichler Homes Tn» '
*
Electro
Family Record Plan__l
Fanon Electronic
Industries, Inc
20c
Far a dyne Electronics 5c
Fsrbenfabrlken Bayer
Amer deposit rets—Farbwerke Hoechst A G
9%
1%
14 V*
41
25c
ftdgerton Germeshausen
Par
Stocks—
Ask
Inc
t New
88
%
15e
stoo>
x
%
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29,
Stocks—
Grolier
Par
Inc
_1
-1
Gross TelecastingGrosset & Dunlap
1
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemical_10c
Guardian Paper Co
1
Guayaco Corp
10c
12
4
2
Stocks—
Ask
1
1
18 Ms
1J excei
1
12
Products
Common
12.50
1st pfd 5 c/o ser B
25
Hi-Pre^s Air Condi¬
3%
Ms
tioning of Amer
Hi-Shear
12c
18c
5c
Ms
51
ll's
10c
6 Vis
5Va
10c
2
Gulf Resources
Gulf Sulphur Corp
3%
9
Guy's Foods Inc
Gyrodyne Co of
America
Race Course_l
Hiawatha Oil & Gas 10
5'<r
conv
pfd
10
■\ %
7
574
4 Ms
9 Ms
Leaseholds Inc
20c
Gulf Interstate Co
1
Inc
1
•
1
Kalco Chem (Units)
Halle Bros common
5
$2.40 conv pfd
50
33Vi
1 74
39
74
19 74
44Ms
Htlliday Lithograph _1
42
%
20
10V4
•
•
lOe
133/4
17%
l U
14%
74
2
1
Inc
9%
10c
Hamilton Cosco
Hamilton Mfg
%
374
Hampton Sales Co
Hancock (J W) Inc—
Common
6% conv
pfd
Handmacher-Vogel
F^ndschy Chemical
Handy & Harman
Hanna Mining Co
1
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-
1
1
1
1
3.50
1
Munning Co
Hapman Corp
Harnischfeger Corp
6%
conv pfd
100
Harper (H M) Co
1
Harper
35%
1 Ms
19
1%
6%
1%
/8
12 Ms
Row
St
Publishers Inc
•
18 Ms
19 V4
2 Vs
Harper Vending
5c
Harrington & Rich¬
1%
ardson Arms
Harrison (B M)
1
7 Vis
8 Ms
Elec_*
i4
i.i
Super Markets
5
1274
1
Gold
20 Ms
221/2
Mining Co Ltd—
deposit rets
Amer
Harvest
Brand
Harvey
8
House
Harvey
Harvill
Inc_10c
10c
Wells Corp
lc.
1
Corp
5 74
2
1%
Ms
1%
Publishing
Harwyn
Class
8%
5 Ms
10c
1
11
Co_l
12
8
Hastings Raydist
8%
/4
1c
1
House of Westmore.lOc
Houston Fearless Corp 1
21%
22%
is y4
Intercoast
15V2
35%
3674
10 Mi
10
9
%
26%
674
10%
23 Ms
15
2 Va
11
1
1
100
61
3%
16
•
Co
1.25
Hudson Pulp & Paper
Jubinger
"*
Tabulators
1V8
Int'l
11%
2474
1674
2%
1
16
~4%
16%
25%
5% pfd series A—25
5 12#
pfd B_
25
Hudson Wholesale
22
22 Ms
2374
24
Groceries Inc
Hudson's Bay
374
12%
3%
13 Va
Hudson's Bay Oil &
Gas Co I.td__
.2.50
Hunter Engineering—
Common
1
-
25
28
774
30%
3874
15
8%
33
4074
Hupp Systems
%
5 Ms.
10c
25c
2 Va
9%
"adrs"
2.50
4%
1274c
374
Schools World
International
Havana
_5
Co
.
6 Vintners "adrs"
int'l Electronic
Research Corp
2.65
Racing Co-lOc
6
8c
12c
6%% preferred
100
Huston (Tom) Peanut *
•
10%
"4%
Huyck Corp.
Hyatt Corp of Amer
18%
4%
1%
Hawley Products Co—5
Hayden Publlshing_lc
Hayes Int'l
2.50
Hazel Park
Racing—1
Voting Trust ctfs
Head Ski Co Inc
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) & Co
5
Heldor Electronics
9%
3%
143 4
374
37/a
17%
17
Corp
10c
Helm's Express Inc—
Class A common
1
Hendrick Ranch Roy_l
7%
Drive-In
*
Heppenstall Co com_50
4Mt% preferred
50
.50c
35
33
Int'l
Flight
Caterers
Tnc
Int'l Industries Inc
internat'l Marine
Int'l Oils & Metals
Int'l Packings Inc
lc
*
lc
1
•
Intern'l Photocopy_20e
Int'l Proteins
1
International Railroads
Weighing
1
Corp
International Saf/Iower
Class A com
2
Int'l Talc common
5
7 "r
preferred
100
Int'l Textbook Co
Int'l Ultrasonics
•
10c
%
7y8
3Vis
6%
20
1
Heritage Industrial
1
Heritage Petroleum
1
Herman <fc Appley Inc
Class A com
10c
8%
5V'2
7 Vs
Herts-Lion
international
Hewitt-Robins
5%
•
25
28
18 Ms
20 V2
14
14%
Ex-stock
•
%
2Va
-5
Breaker 4.60% pfd 50
5c
45
fTI Electronics
Tdaho Farms Co_.
Ideal Precision
par value,
dividend.
a
2
2974
174
38V2
11
10c
28
33%
Illinois Tool Works _10
Imac Food Systems
•
li
n40
1%
1
Income Properties—
Class A
50c
3%
3%
2
1 Va
2%
preferred
Indian River Citrus
Fruits Inc
Indiana Gas &
Chemical Corp
Limestone
20
4%
2
50c
43
3%
10
Indianapolis Stk Yards
8%
Called
for
Common
6% preferred
redemption,
50
50
see
page
22
50
94.
87 a
1074
1
5
46
.lc
1
5
3%
574
8%
9%
2
2 74
3
%
4
40
115
58
co.i.
2%
2
-
26
84
75
28
90%
8
14
8%
15
1
19%
19%
1
1774
17%
Jorn's Greeting
Co Inc.
3
3M
20
2
%
& Supply
Jostens. Inc
Class A
Interstate Vending
Ionics Inc
Irving (John)
(J B)
1
1
Shoe
preferred
Irwin
(Richard
Itek Corp
Ivey
1
25
23
9
374
2%
Co
1.25
Jupiter Corp $1.50 pfd *
Jurgensen's <Cal)
1
Petroleum-Ec
1
Mfg Co
Justrite
K A Electronics
1
K D I Corp
:-85<
Kahn's (E) Sons
*
Kahr Bearing Corp. »or
Kaiser Steel Corp—
Common
3
$1.46
preferred —
'
Kann-Ellert
Electronics
—.
-_1
——
Kansas City Stock
Yards (Me)
5% preferred
Kapner Inc
2%
2%
12
12 7'a
58
62
X15V4
2.60
47
10 %
2.80
—
2%
3%
2
274
American
shares
preferred
10c
'
& Co
com_l
1
_5
—•
J-K Industries
1
1
50
Mfg
1
42c
Associates
10c
Keith (George E) Co- .
Common
*
$5 prior pfd
100
Keller Corp
1
Kellett Aircraft Corp.l
5%
lie
29
9%
(Charles)
Charles Jacquin
2474 Jaguar Cars Ltd—
Amer dep receipts
1174
Jahn & Oilier
Engraving Co
1
46
Jahncke Service Inc—2
4 74 James Vend Mach-lOe
Jamesburr Corp
1
Jane
54
•lantzen
1
Colby Inc
n
1
Inc
Nominal
»
26
3%
5ya
17
574
iy8
174
15
62
5
Company
5%
6%
11%
y8
74
127 a
5%
674
5
4
42
_
4%
2374
13
%
274
4%
24%
16c
1474
30c
93
24 y2
96
25 Ms
24%
26%
19
1
21
1%
%
174
y4
274
27a
2474
Organization Inc. .1
Kentucky River Coal
Corp
——
Kentucky Stone
174 Kenwin Shops Inc
574
674
1074
2
—
674
474
17 74
16
24%
22%
280
270
1674
14%
*
Co
Kelly Girl Service
23
25%
77
52
25
10
■
674
16%
674
1
10
374
1874
6%
10
Kerr Addison Gold
2074
24
i\
15
3
Kelling Nut Co
3074 Kerite
ii
y8
12%
50c
1%
12
3
%
9%
14%
17%
1V4
"%
—1
Kearney Si Trecker
Keene Packaging
474
n8
—
—
Kent Dry Cleaners_10c
Kent-Moore
•
20c
-•
59
574
2
10
4
15c
98
574
Kay Windsor class A 1
84c
1%
16%
100
Karstadt (Rudolph)
Kavanaueh-Smith
Kay Foods Corp
I.Ms
16 y4
1""
Kendall Company
$4.50 Pfd series A— *
12
Kendall Refining
1"
374 Kennametal Inc
5
15
10%
157a Kennedy's Inc—
$1.25 conv pfd
*
18 74
Kenrich Petrochemical*
Class
A.
20c
5 74
Warrants
11%
11%
1
D)
J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
sale,
a21%
8 74
Card
10c
Joseph & Feiss Co_2.5b
Joslyn Manufacturing
Kellwood
Jacquin
k Last
Corp
Jones <Sz Lamson
Machine Co
Jones Motor Co
Jonker Bumuos's
Machines "units"
Keltner Electronics. 25c
see
19%
2374
8%
11'
17.
49
10 %
1
—
Class B
Motor
System
-
Jarobsen
1
A
28%
36% Jackson's Minit
1%
Markets Inc
Jacobs (F L) com
4%
5% conv pfd
%
Indian Head Mills—
Common
1.25
—25c
Corp
Kaymarq Consol
class
Interstate Motor
Lines Inc
6#-
7/.
%
8%
1/4
374
Indep Coal & Coke Co 1
2%
Inc—
.10
~2%
1%
27%
1
Johnson Electronics
Johnson Service
Kane-Miller Corp
57 a
10c
42%
Corp_l
5%
l
I-T-E Circuit
Indiana
preferred
Without
10c
l'/a
Hikon Corp
Industries
Class
A
Hermetite Corp
Hershev
Creamery
Freight
1
50c
2
774
9%
74
10
4
% ;Ealvar Corp
iXaman Aircraft cl A .
9c
27
22
74 Ms
%
lc
1
50c
.50c
174
8
Va
7c
Line Co_
5
3574
1
26% Interstate Bakeries
$4.80 preferred
4Mb
100
374
Interstate Engineer'g_l
7% Interstate Hosts
2.50
Interstate
$1.25
Hermetic
lc
Meter Co
21
374
774
Components Corp_10c
17
2%
%
3%
1
Co
"
4%
I D Precision
Hercules Galion Prod-
P*7- B conv pfd
Herff Jones Co
Brick
151/2 Hydro-Electronics
41/4 Hydro Space
4 Va
Technology
181/2 Hydrocarbon Chem
%
Henry's
3
Hvdrodyne Indus
Hygiene Industries
Hygrade Pack cl A
27% Hvster Company
18%
25
Mfg
25
10 Ms
4
11%
Interprovincial Pipe
341/4
*
1
2;30
Flavors Sz
1
97
Hydra-Power Corp_10c
Hydraulic-Press
Favprtv Furniture
5
Hawaiian Pacific Ind_*
11%
2%
Jodmar Industries— )<<■
John's Bargain Stores
Justheim
Int'l Electronics
Class A common_10c
Common
574
1074
-
5%
Husky Oil Co (Del)
Steel
1
4% Julyn Sportswear—
Class A
10c
474 Juniper Oil & Mining
Co
VOr
Data
Ttiterphoto Corp
Hausman
32%
Correspondence
Int'l Recreation Cp 50c
1474
10
30
29|e
5%
3374c
Joyce Leslie—
See (Leslie Joyce)
Jubilee Iron
_1
•
2% Julian <fc Kokenge
Julie Research
Laboratories
1
10%
3 74
5%
24
27
£1
17;
28%
6% International Dist
A common
1
2nd pfd
24.50
1
3
Inc_
Int'l CablevisionClass A common. .10c
Int'l Computers &
18 74
Tntj
5%
974
Corp
Int'l Airport Hotel
29%
'4
29
174
—
c
5
10c
Corp
Fragrances
Class A com
Hurletron
Inc
14
African
System
1
pfd
12
10
Cos
American
I6M2
17%
474
5%
±
Cos p
Mfg
lc
10
Intercontinental
I834
774
4%
1%
Exchange
Dynamics
Houston
6% conv
Units
1%
Bldg ;Chicago)
2 74
2.50
Co
3%
874
of Vision
2Mb
5>/4
5
39 74
Company—
Instruments
3%
Industry Inc
Insurance
2y8
1
1
Howell
18
nl7
25c
Instruments for
Systems Inc
Oil Field
Material com
5%'» preferred
874
%
Jolyn Electronics
7%
deposit rets—
Honeycomb Products-*
Honeggers Inc
*
Honig's-Parkway
10c
Hooghovens—
Am dep rcts_____20 fl
House
1
2 74
25c
Systs
Int'l
com
1%
7%
lc
Insul-Cup Corp of
jc/?
America
43* Insular Lumber
*'4
25c
Amer
A
11
%
27 y4
4%
7%
•
10c
Jessop Steii Co
Jet-Aero Corp
47
Jewell (J D) Inc
11% Jiffy Steak Co
46
7%
7%
80
Jefferson Lake.
Asbestos "warrants"-
25
Ask
6%
674
1
A
13% Jenkins Bros
2 74 Jergens (Andrew 1
4% Jerrold Co>p
4
10
iv Instron Engineering
Instrument
10c
—
A
Hauserman iE F>
lYa
50c
074
Holiday Inns of
Harris-Teeter
Hart-Carter Co
Hartebeestfontein
Inc
nit/4
Hoover
Class
1274
1%
*
Inpak Systems
Insley Mfg Corp
6%
Va
25%
15%
4 Ms
tories
Hogan Faximile
74
for
Facilities
Hilco Homes Corp
•
Hines (Ed) Lumber_10
Hirsch (P N) & Co.—1
Hobam Inc
6c
Hobart Mfg Co
•
Hoerner Boxes
1
Hofman Labora¬
Class
SI.41
13 Ms
174
74 Jefferson Lake Sulphur
7%
preferred
_1(>
Underground
26%
Hot Shoppes Inc
12 Va
2
24%
Horizon Land Corp
Home Enterprises
103
lVa
1
class
Jaymax Precision
Products, Inc
10c
Jeddo Highlana Coai. ♦
Jervts
1
Voltage
Engineering Corp
America
1.50
%
% Hollingshead (R M)—1
Homestead
Valve
4 Ms
Manufacturing
2
Honda Motor Co Ltd
7Ms .: 8%
121/4
11V4
124%
118
15
16%
14%
13%
1
6 Ms
Infrared Industries
31
_
riign
Controls common___l
%
5%
50c
Inland Container Corp
2 inland A common
Class
»
6%
29 Ms
2%
Mining Co com_50c
Higbee Co
1
High tstown Rug
1
Hagan Chemical &
Hager Inc
Hajoca Corp
n/e
fiI,
q
Ms Jarrell-Ash
Bid
1
Va
25c
Information Systems
1
1%
8%
6%
Par
10c
Information
72
6
Stocks
Jarecki Corp
Industrial Vinyls
10c
Industro Transistor_l0c
%
3%
lMs
4%
Ask
Inc
Industrial Timet
22
10 V*
%
374
Hickok Electrical
Instrument Co cl A_1
Hicks-Ponder Co
1
Hicc Corp of Amer
1
Hidden Splendor
11
10
9%
Bid
Industrial Engravrs 10c
Industrial Instruments
1%
13
n21
10c
•
Corp
Hialeah
Corp
19%
1%
Par
Industrial Control
Products Inc
Industry Inc
Guild Musical
Instrument
Gulf Coast
Stocks—
Ask
Heywood-Wakefield—•
8 Vs
Va
Bid
Hexagon Labs Inc
23 Ms
12 Ms
4 Ms
2 Ms
3
Par
Hewlett-Packard Co—
90c conv pfd
49
7>/4
10c
Guidance Tech
Bid
461/4
2274
73
1963
4
12%
174
5ys
7%
25 M»
Canadian
Mines
1
Kerr-McGee Oil Indus
1964 warrants
11%
1967 warrants
Ketchum A- Co Inc— 1
474 Kewanee Oil Co—
13%
Class A
lb
1%
Class B
1"
574 Keyes Fib Co com
1
8
26
dollar
Warrants 1
4.80Tc 1st pfd
value,
t New
stock,
8
15
874
29
28%
19
3%
24
"
x
10
18
9%
29%
2974
1974
4 7V
Ex-dividend.
"
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
St«ek»—
Par
Bid
Keystone Alloys
Keystone Discount
Ask
Stores Inc
Keystone Electronics 25c
Keystone Portland
Cement Co
3
Kinetics Corp.
3%
'/a
i
16%
3%
io %
4%
72c
10%
20
7
52%
Certificates No 1
Certificates No 2
6%
2%
Kirk Industries.
Kirk (C F) Labs
20c
Kirsch Co
5
Klondex Inc class A_lc
Knape 6c Vogt Mfg 2
Knaplc Electro Physics
Class A
2
com
%
1%
19
1%
25c
Knapp <fc Tubbs Inc.50c
Knickerbocker
Blologicals Inc
25c
Knickerbocker Toy
10c
l7/a
Knox Glass Inc
7%
5
2%
Knudsen Creamery
Co of Calif
Koehrlng Co
5*
conr
l
com.
pfd
-50
Koeller Air Prod
5c
Kogel Inc
Kollmorgen Corp
2.50
Korfund Inc
10c
Koster-Dana Coro
lc
Kromex Corp
1
Xrueger (W A) Co
5
Krylon Inc
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kullcke 6c Soffa Mfg_*
Kurz 6c Root Co
1
Kusan Ino (Ky)
1
Leland
11%
5
76c
11%
26
15%
45%
1%
%
22%
2%
3%
6%
7%
7%
Va
13%
1%
2
3
Products
Lenahan Aluminum
lc
1
10c
1
Development
•
Lake Central Airlines—
Common
1
6%% conv pfd
10
Lake Ontario
Portland Cement_l
Warrants
5% conv pfd
10
Lakeside Industries
1
Lamson 6c Sessions—
4.75% conv pfd A_50
Lamston (M H) Inc 1
Lamtex Indus
10c
Lamtron IndustriesClass A
10c
Lance Inc
2.50
Land Equities Inc—
Class A common
Land TUle Bid*.
4
35c
Lewis Business Forms_l
Lewis (Tillie) Foods
1
2% Lewis
Welding &
Engineering Corp
1
47
Lexington Ave & 42nd
Street Corp cl D__lc
Ley (Fred) T & Co__1
1% Liherian
% Lido
Ore
Iron
•
Corp
10c
1
24% Li'L Gen Stores
2% Lilly (Eli) & Co cl B_5
3% Lily Lynn Inc—
7
135
10%
2 ¥4
3%
5%
21%
2%
¥2
10%
4 ¥4
42%
11
3
Class A
1
com
Corp of America
•
a Lincoln Stores
14% Lindberg Steel
Treating class A
2%
2% Lindly & Co Inc
5
8%
14%
5
10c
16 %
28%
11
Lannett Co Inc
2%
%
Lansing Development-*
Larr Optics 6t
Electronics Co
Larsen Co
Industries
Latrobe Steel Co
2.50
Lau Blower Co
1
Lawter Chemicals
1
Layne 6c Bowler Pump
Co
i
Le Cuno Oil..
10c
Le Malre Tool 6c Mfg_l
Le Tourneau (R G)
1
Leach Corp
20c
Leader-Durst Corp—
Class A common.SOo
Lease way Transport'n_l
Lee Communlcatlons_le
Lee (H D) Co Inc
•
Leece-Nevllle Co—_-50*
Leeds 6c Northrup
50o
Lee's Homes Inc
25c
Leeaa Travelwear—
Common class A
1
Leetronics Inc
50c
¥4
10
2%
16%
4%
16
8%
1A
2
10%
10
3%
22
21%
10%
25
5c
•Without par
•tock dividend.
81/4 Mahon (R C) Co
10% Majestic Penn State
5
•
a
•
10c
1
6% Merchants Acceptance
Melpar Inc
5Va
Class A
2
•
common
1%
3 Va Merchants Fast
9%
Motor Lines.
4% Mercury Photo—
353/4
Class A.
10% Meredith Publishing—5
lVa Meridian Electron's 10c
7
Corp
10c
Major Realty Corp—lc
Merry
Tile
¥4
1%
¥a
Chemical
Works cl A com_10
4 % % convertible
pfd series C
21
5
Malone 6c
—50
Hyde Inc
1
5%
6 Va
6
¥a
%
260
3%
3%
a4 Va
220
—
y2
%
2.50
Co
Mertronlcs Inc
Messenger Corp
Met Food Corp
Metal Bellows
43
46
15C
35%
37
21
21%
11%
12
28
2
26
1%
Brick 6c
Class A common—1
,®6
41
5C
11
6%
48
10c
7%
10c
1
1
•
Inc
13/4
%
13%
l3/4
4Va
1
1
4%
8% Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c
22 %
Metalphoto Corp
le
23 %
Mettalurgical Inter'l
Class A
—10c
17
12%
Merslck Industries—
2
A
Bros
Metalcraft
Mallinckrodt
18 ¥4
2
2%
86%
7%
95
2
Assistance
10c
19%
*
2% Mandrell Industries
2V2 Manischewitz (B) Co_*
89V2 Mannesmann (A G)—
Amer deposit rcts_
Manpower Inc
66%c
8
14%
17% Metalfab Inc
2%
19 ¥4
203/.
%
II
•
14%
Litecraft Indus
1
Warrants
H¥a Lite-Vent Indus
1
3% Lithoid Inc
10c
Lithonla Lighting
•
4% Little (J J) & Ives_50c
3Va
¥4
Little Ruffy Togs
Littlefield Adams
22% Littlefuse Inc
lc
6
1
2.50
Living Aluminum
l
L N C Corp
1
2¥a Lobltos Oilfields Ltd—
Amer deposits rets
¥4
11%
5%
Loblaw Inc
Lock Thread
1
Corp
10c
Lockhart Corp
-1
Loddlng Engineering 1
Loft Candy Corp
l
11 ¥4
1%
14 ¥s
6
6
%
2%
8
5%
8 Va
15c
12
5%
3%
1
Longchamps Inc
1
Long Island Plastics 10c
40%
8%
3%
12
22%
Long-Lok Corp
16% Long Mile Rubber
_•
1
Longs Drug Stores
1
Longvlew Fibre
2 ¥4 Lortogs Inc
% Los Angeles Drug
2
7.50
,_l
83
•
15
1
18
5%
16%
8%
Louisiana State
2c
Milling
Lowell Toy Mfg
10
50c
Lowe's Cos Inc
Lucks Inc
1
*
1A Lucky Lager Brewlng_l
24%
12
10c
2%
1%
25
4¥a
11
8%
16%
19¥4
49%
13%
and Science
•
Lumlnator Harrison
1
Lum's Inc class A—10c
25c
1
Warrants
8%
7% M & D Store Fixture
MSI Electronics
10% Macco Corp
10 Va Macco Realty Co
preferred
2%
•
1
1%
24%
¥e
3c
5%
%
1
__1
13 %
6%
Cklled for redemption, see page 94.
30c
4%
25c
1%
23%
%
"2
4%
l3/a
474
%
4074
43/4
Common
Class A common
6 Va
1
1
Maryland Shipbuilding
& Drydock—
20%
Common
50c
43
4%% preferred
100
-
8Va Mastan Co
1
4% Mass Protective Assn_5
1
Mastercraft Medical 6c
Industrial Corp
10c
Mastic Corp
.1
243/4 Mastro Industries
10c
8
Mathes (Curtis) Mfg_l
12 y2 Matheson Co Inc
1
21
Mathews Conveyor
1
86
Mathias (A L) Co
•
23/4 Mattell Inc
1
16%
Matthiessen 6c Hegler
Zinc Co
20
Maul Bros Inc
25c
13/4
Maust Coal & Coke
1
Max am Inc
1
Maxson Electronics
3
5% Maxwell
Indus
10c
12%
Mayer (Oscar) & Co.10
83/4
1
18¥s Mayfalr Industries
Mayfalr Markets
1
21%
Mayfalr Super Mkts
1
52%
14%
McCloud Rlv Lumb_25
McCord Corporation—
%
$2.50 preferred
50
%
•
2% McCormick 6c Co
1
McDonough Co com
•
5% preferred
25
McGill Mfg CO
10%
50
McGowen Glass Fib_lc
5
174 McGraw (F H) 6c Co_2
% McLouth Steel Corp_2%
14% McQuay Inc
1
•
7 Va Mecanair Inc
k Last sale,
n Nominal,
r Canadian
1%
174
13/4
2%
3/4
15c
¥4
4
25c
lVa
5
4
10
2%
2%
11
15
Eagle
65c
74c
10
11
36%
11 %
37%
13
4%
%
474
3/4
1%
A
1%
63/4
Oil —
Miami Data Processing
¥s
—10c
center, Inc
Miami Tile & Terrazzo 1
5% Miami Window Corp—
14%
Common
50c
70c conv preferred—8
5
Michaels (J) Inc
1
Michelin Rubber & Tire
13%
¥4
4V4
274
17%
100
11 %
115
2
8%
10
113/4
1
Class A common
1
1% Midwest Rubber Re¬
7%
claiming com—2.50
l¥s
4%% preferred
50
42
1%
41
27 y2
293/8
19
32%
32 ¥4
133/4
Club (Colo) cl .
Mlles-Samuelson——1
15
Milgo Electronics
.1
63/4 Mllgray Electronlcs.25c
73/4
7
:"
7%
10%
Inc
Mile High
1¥4
3
90
7.50
Miller Bros Hat—
Miller Mfg Co
Miller & Rhoades—
Common
32
2 74
34%
13/8
33
14
n%
dollar
Pat
4374
4%
474
2¥a
(Cal)
9
4%
10%
6
10
43/4
11%
6%
36
37
13 %
78
2
•
6% Missile Systems
stock,
2%
1
10c
47
Misslle-Tronici
10c
35 y4 Mississippi Glass Co_10
15% Mississippi River
1%
Transmission Corp_l
t New
41 %
30
Mlnitone Elect'nics. 10c
Mlnitronics class A_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
2%
1% Miss
value,
174
27
95
20
Missile Components
•
Missile Sites Inc
25c
6%
46%
16
; '
Bearing class A
n20
n25
16
l'/a
1
1
Milton Bradley Co
1
Mine Safety Appli—10
2
Miner Industries
lc
33/8
Minerals Engineerlng_l
94
Miniature Precision
36%
15
n44
1174
100
preferred
4.75%
«.
7%
11 Mllllpore Filter
n45
11%
Kennel
.
%
174
Miehle-Goss-Dexter
~4%
14 y8
9
3/4
Midwest Technical
Development Corp—1
33/4
6%
133/4
19
8
18%
1974
8 3/4
Midas-International—
120
6%
7
2%
874
lVa
nl%
__
30%
13/4
230
18% Microton Industries.lOc
Mid-State Raceway
1
5¥s
5¥a
7
10
6
227
1
3% Michigan Bakeries —1
ll3/,
5%% conv pfd——20
Mich Seamless Tube—5
574 Microdot Inc
*
53% Micro Metals
10c
Micro Precision
20c
Microsonics Inc
•
11
25%
% McLean Industries—
Class A
lc
6 ¥4
$3 preferred
5
Centers Inc
10c
Metropolitan Playhouse
Class B
*
43 Va
9
Martin Yale Business
Machines "units"
5Va Martinall Indus
1 Va
3% Mary Carter Paint—
15%
9V»
10
10%
Ordinary
223/4 Meyer (Fred) Inc—
Class A common
•
3%
103/4 Meyer (George J) Mfg
53/4
Co
—5
9% Meyercord Co
5
5
Marsan Industries—
Class A common
10c
Marsh & McLennan
•
Marsh Steel Corp
1
Marsh Supermarkets
•
25c
13
7% preferred
Metropolis Bowling
Mexican
93/4
22%
274
93/4
8%
Marshall Electronics_lc
5% Marshall Industires —1
Metatronics Mfg—
5c
Metcom Inc
50c
Metro Inc common—1
8%
2474
17
2
-—lc
Common
8
6
10c
15
8
3
25c
2%
22% Metallurgical Resources
15C
50c
7%
93/4
13/4
213/4
40c
-
1
213/4
223/4
Marine Petroleum Tr—
Units of Interest
Mayfield Engnerng 10c
*
%
1¥4
¥a
27
99% 101
53/4 McCandless Corp
A
13 U
32
100
Marine Drilling
5
Lynch Communication
System Inc com
$8.50 warrants
1
6%
Marley (The) Co
2
3% Marmac Industries_10c
1% Marmon
Herrington
1
%
Marquette Corp
1
2 ¥4
Marrud Inc
Ludwig Engineering
Lunn
Laminates
21¥« Lusk (The) Corp
27
12
19%
Rice
2% Lucky Stores Inc
1.25
12
Ludlow Corp
•
11
Ludlow Typograph _ tO
3%
7%
Louis Lesser
See Lesser "Louis"
10% Louisiana-Delta
2 ¥4
Offshore Corp
Maremont Corp—
.
5¥a
50c
1
Market Basket
7
$1 preferred
15% Markite Co
1%
4%
lVa
11%
5%
8%
18%
1
1
Marcon Electronics
3% Marine View
Electronics Inc
21
1%
3 ¥4
1%
10 ¥4
41/2
Londontown
Mfg
Prods Inc
11
25
Lone star Brewing
Lone Star Steel Co
5
10
Lomart Perfected
Devices Inc
50c
London Terrace Inc—
Class A
1
30
Laboratories Inc
6%
53^
4%
3¥a
20
73/4
13 %
Mann Research
105
1
1
4% Lyntex Corp
3% Lyon Metal Prod
9%.
9%
_•
value,
1
1
1
4%
Lipe-Rollway Corp
Liquidometer Corp
Lytle Corp
10c
1
5¥a
Lion Match Co
7%
6 ¥4
1
Inc
30
3%
2 Va
Lee Wilson
Englne'g_*
Lehigh Industries 6c
Investing
Press
$30 warrants
$40 warrants
4c
Lee Way Motor
Lehigh
Corp
Magnefax Corp
"7% Magnetic Metals
Magnetics Inc
2 % Magnln (Joseph) Co
4%
%
A
53/4
174
63/8
1%
1%
2%
8 ¥4
33/4
33
.9%
3/4
4% Major League Bowling
& Recreation Inc
1
15%
5 ¥4 Major Pool Equipment
10c
Longhorn Portland
Cement Co
1.25
Langendorf United
Freight Inc
14%
14 %
¥4
145
l¥a
Landis Machine
Landis Tool Co
10c
lc
Melo-sonics Corp
•
Units.
Warrants.
Maradel
4%% pfd A
3%
%
50c
Medex Inc
Medford Corp
10
11% Medtronics Inc
10c
ii Meeban-Tooker Co
10c
3
Megadyne Elect'nics 10c
Magna Pipe Line
8% Magnasync
18
4
50c
28
A
8% Limestone Products
4%
4%
1*6
Power
Ask
3%
Systems Inc
Mech-Tron Indust
26%
10
Bid
Handling
7% Medallion Pictures
13% Medco Inc class A
2 ¥4
1%
%
Par
78%
10c
50c
12c
Stock:
T1Y*
3 ¥4 Magna Pictures Corp 5c
Warrants
2Va
7%
15
Ask
14% Mechanical
6%
12%
1% MacWhyte Company_10
Madway Main Line
6c
Homes, Inc
1
1%
n3
6
Bid
13%
Management
1%
13 %
13%
1959 warrants
1961 warrants
1%
Lewis Wharf Co—
2%
Ex distribution
8% Lewisohn
Copper
10c
27%
16%
Par
Co Ltd com
Levingston Shipb'ldg 6
20% Levitt 6c Sons Inc
70c
~~3%
Lasco
6c
9%
6%
3 ¥4
Class A
Units
9%
Llng-Temco-Vought Inc
lc
Bakeries Inc com_l
$1.80 preferred
25
Langley Corp
1
40c
l'/a
7 ¥4
Common
Stocks—
MacDonald
(EF)
1
A Machine Bull "ADRS"
3% Mack Trucks Inc—
3% Lindy Hydrothermal
Laguna Nlguel Corp—
Units
Laird 6c Co
Lake Arrowhead
2%
Inc—
50c
•
1%
1%
Products Inc
6% pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc
10c
La Polnte Industries
1
Laclede Steel Co
20
a3%
20% Leonard Oil Devel—25
7%
10c
53% Leslie (Joyce)
Lesser
(Louis)
Enter¬
prises cl A com 10c
Lessings Inc
I
Lester Engineering
1
L.
I. Chromatel Inc—
Class A
10c
La Consolldada 8 A—
Common
75 pesos
3c
Ask
Magma
Lence Lanes Inc
Leon Ld & Cattle
Products
9%
1%
50c
Window Corp
Lestoll
2%
Publishing
18% Lemke (B L) 6c Co.50c
4% Lena Home Beauty
19 3/a
3%
16%
6.25
Bid
A
20c
Ltdj,
King. Louis Int'L
King Oil Inc (Del)
1
King's Dept Stores
1
Klngsport Press
1.25
Klngwood Oil
1
Klrby Lumber Corp 1
Klrby Petroleum Trust
Par
Warrants
3% Lei Inc
King Kullen Grocery—
Class A
Stocks-
Lehigh Valley Indus—
5
x
123/4
73
2%
¥a
3Va
74
43/4
Va
%
5%
74
74
5
5%
2%
2 Va
83/4
%
1%
3¥s
¥a
33%
974
%
174
374
Va
35%
12%
1274
Ex-divldend.
y Ex-
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Stock*—
Far
Bid
2
3
14%
38 %
1
Mitron Research &
Corp.lOc
Mobile Rentals
Mobilife Corp
2%
•
aio%
50c
2%
Model Engineering &
Mfg Corp
•
Model Vending Inc
1
2% Nat'l Screw <& Mfg
11
Nat'l Shoes Inc
2% National Tank Co
Nat'l Tel-tronlcs
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
Moki Oil & Rare
5c
Molecular Systems
lc
Moloney Electric A
•
Monarch Electronics
International
30%
1
1
6
20
10c
%
lc
1%
7
734 Nat'l Terminals Corp_5
17 %
4%
9%
1A
15%
40%
Nat'l Telepik
1
40c
14%
26%
50c
42c
3%
23
27%
Corp
A Natpac Inc
1%
2%
3%
1%
20c
1%
10
10
12 %
3%
14
26
50%
1%
53 %
Monmouth Park Jockey
Club common vtc.lc
12%
2
16%
18%
Monroe Auto
19
13%
19%
3.75
3.88
Equip
1
Montecatinl Mining &
•
Neiman-Marcus
preferred—100
4%%
2%
Paper
5
10
class A
10
Class B
4
S2.40
preferred
50
Nesbitt (John J)
50c
Networks Electr'ics_50c
l
7%
11%
•
10%
11'
Drop Forging 1
4%% preferred
50
Moore-Handley Inc 1
17
40
10
18%
Moore Products Co
1
19%
20%
Morgan Engineering
1
1
11
Moore
Neuhoff Bros Pk'g
12%
Newark Electronics—
11%
Cafeterias
Consolidated com
*
28%
7% preferred.
.100 nl07%
10
•
Multi-Amp Electron.lOc
Multnomah Co
Multnomah Kennel
Club class A
•
34%
17%
6%
1%
England
Confectionary
25
12
New England Fish—
12"%
Common Class B
•
Preferred
New
_
19%
18
18
19 %
48
11
3
27
——
12,,
2.54
7%
1%
100
Eng Laundries..*
Hampshire Ball
3%
1
Myers Emporium
(Australia) ord 5s_
Amer dep rets
Nail-Tone Inc
10c
Nalco Chemical
1.25
Nalley's Inc
7%
47c
1%
5%
4%
29
4%
4
3%
17 %
%
49
__62%c
8%
10c
*
1%
83/4
Narda Microwave
Narrow Fabric Co
Nashua Corp—
Class A
1.66%
Nat'l Aeronautical
l
22%
12%
Nat'l Alfalfa Dehydratg
Milling 5% pfd_50
2%
2%
8%
57c
2%
A_1
Warrants
National Chem & Mfg.l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp.l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products—1
Nat'l Gas & Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants
Supply Co Inc
4%
4%
6%
Nat'l MercantileNational Musitlme
Nat'l Nu-Grape Co
National Patent
100
10c
lc
•
Development Corp.le
•
Without par value,
r-stock dividend.
A
A
21%
3%
6%
20%
3
6
25%
27
5
21%
22%
10
13 %
19
.
Packard Instrument—*
Pacotronics Inc..
1
Pak-Well Paper
al%
14 %
20%
1%
Industries class A__*
11%
113/4
4%
13%
5
14%
45c
55c
Pakco Management
s
& Development
lc
Pako Corporation
2.50
Palace Corp
1
Palm Developers Ltd—
%
6%
Is
1
%
5%
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 5 c
Panoil Co
10c
1%
1%
73/4
3%
8%
Ordinary
Palomar Mortgage
16%
17%
6
II
14
18
%
Oceanics Inc
-10c
Official Films Inc_10c
Oglebay Norton Co
1
Ohio Crankshaft
15
Ohio Leather Co
5
1%
%
22%
11%
%
3%
22c
26c
12c
17C
Pantepec Oil Co—
shares
American
24
13%
15 %
13%
1%
15%'
20%
80c
i7/_
3%
3%
4
Onego Corp
17
18
% Onyx Chemical Corp
%
Orbit Instrument
Ore-Ida Foods Inc
16c
53 y8
514
%
5%
5%
3%
%
%
11
6%
240
105
%
%
%
2%
A
Northwest Nitro
Chemicals Ltd
Northwest Paper Co
6%
7%
Called
Norwalk Company
for
redemption,
see
6%
%
23/4
3%
1%
1
19
175
1%
20%
13/8
24%
~1%
%
2V4
%
3%
13%
25c
25
32
%
1%
50
%
19
7
1%
2
7%
1%
2y4
on7?
2
coia
51%
10c
10
Parkview Drugs
1
Patent Resources—10*
pfd
Paterson Parchment
sz
19%
25%
Common
6 7c
conv
24
Paper Co
10
Equip cl A—75c
Pathe
18%
6
23%
8c
11%
4%
12%
5
Patlno Mines &
Enterprises Cons—
shares
1
Patrician Paper Co.lOc
Patterson (MP) Dental
American
Supply Co of Del
1%
5%
1%
12%
*
2%
5% Pauley Petroleum
1
1% PaveUe Corp
10c
Pearce Simpson Inc_50c
19 % Pearl Brewing
1
6% Pearson Corp
25c
24% Fechiney Co
.50001
3
4
4%
7%
8
14%
2%
1
24
2%
38%
15%
2%
IV*
25%
3%
39 %
10c
OQl/2
3/.
14
19%
14
20%
18%
lc
2%
Oxford Chemical—
Class A common_25c
Oxy-Catalyst
6
7
*
Products
93c
18
3,
%
3%
7%
%
5%
10%
99c
1
%
33/4
8%
1%
36%
35
19
2%
50c
9%
Publishing Corp_20c
a&
%
3%
7
%
7%
1%
1.60
1.70
A
%
Anthracite
3%
25%
4
Pennsyl Industrial
Chemical Corp
Penobscot Chemical
Fibre Co
8
24
12
10%
12
%
%
3%
1
1%
4%
2
2%
2%
5%
3
6
10
1
Pepsi-Cola Bottling
Co of Wash D C.lOc
3%
Ozon
Air
Lines
•
°zite C°rP
5
pCS Data Process'g.lOc
Economic
.
4%
9%
Penn
Collieries units—
% Penn Controls
2.50
Penn Dairies class A_5
Penn Engin'ing Corp.*
63/4
8%
18
25
Corp
P-G Products Mfg
P & H Tube Corp
Warrants
~
Pabst Brewing Co
*
Pacific Air Lines
50c
Pac Airmotive Corp..
Pacific Automation
Products Inc
1
Pacific Car & Fdy
20
Pacific Far East Line
Common
5
5%% conv 1st pfd_25
Pepsi-Cola
Bottlers
12%
nl%
15
50c
l
-
11
19
PEC Israel
2
45c^
%
_50c
.
Ovitron Corp
% Ozark
12 %
34c
- :
-•
.
Oz
%
11%
27
Overnite Transpor¬
tation Co
9%
Peerless Tube Co
2
pharmaceut's —5c
Pend Oreille Mines
& Metals Co
1
Penn-Akron Corp—5c
3
7%
82
29%
2%
2%
26
3%
2%
14%
1%
1
Pepsi-Cola United
Bottlers Inc
—1
Perfect Fit
Industries class A-lOc
15% Perfect-Line Mfg
10c
3% Perini Corporation
1
3
50c
70c
17
18
3%
General
Inc
3s/t
334
Perinl Electronic*
Permanent Filter
•
Permeator Corp
10c
Perrine Industries—
Class A common
Perrv Electronic
Components Inc
%
76
78
14%
1
Personal
%
%
1
%
5c
Property
15%
Leasing Co
——1
5%
6%
*
33%
35%
1%
27%
2%
293i
Peter Paul Inc
27
Electronic
Co Inc
10c
Peterson
lc
5
Northwestern Glass _5
Northwestern States
Portland Cem't Co. *
Co
3
Ortronix Inc
Osborn Mfg Co
Otarion Electron _10c
Outdoor Developmt_15c
1%
Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
Northern Instrument lc
Northwest 'Engineering
co class A
•
Norton
Ormont Drug &
Chemical Co
P. & C Food Markets_5
Northwest Plastics_2.50
Northwest Production.l
1
*
5
O'SUllivan Rubber—
57c preferred
20
24%
North American
North Amer Ve*-dinp
6
25%
12c
50%
4%
North American
North Central
Airlines Inc
20c
1% North Central Co
1
19% North European Oil
1
22% North Hills Electric.lc
North Star Oil
10c
85c
•
Originala, Inc
10c
Orkin Exterminating.*
2%
10 %
25 y~
*
-lc
Industries
10c
1%
7% Paramount Motors—1
2% Pargas Inc
1
13 % Park Lexington,
10
Parker (A-J) Co
*
*
7% Parker-Hannifin
6%
31%
10c
•
Class A common
13%
2%
^an khies Inc
2%
12%
Oregon Metallurgical.!
Oregon Portland Cem—
45
107
104
24
25
»
Onondaga Pottery
Nortex Oil & Gas
1
SI.20 conv pfd
1
North & Judd Mfg.12%
10
lc
l
12 %
Oneida Ltd com
6% preferred
2 y4
Refractories Co
29
1%
6%
4%
1%
Mfg Corp
%
5%
4"%
2%
1
Adrs for pref shares.
Olson Brothers
1
One-Hour Valet
l
—
1
18
a
38
40
20
12 %
25
Paradynamics Inc
Olivetti—
10c
i 'f
1%
14%
4
(Nev)
11%
4%
•
15
Paramount Foam
Inc
42
10%
Contracting Corp.lOc
_.
1
6.25
19
14
27
Pantex Mfg Co—
1%
Common
12%c
11 Papert, Koenig, Lois—
23%
Class A
30c
20
Para Industries
10c
Parker Petroleum—
North American
2%
Oilgear Co
Old Empire Inc
10c
Oliver Tyrone Corp
10
*
10
Service Co
Nixon-Baldwin
Chemicals Inc
2% Nord Business
9%
Machines Corp
Instrument
preferred
110
75
9
1
New York Airways
N Y Fruit Auction
Class A
N Y Merchandise
N Y Trap Rock
10c
3%
18% Nopco Chemical
%
4 % pfd series A 100
50
Noranda Mines Ltd—*
9% Noranda Oil Corp.
1
43
10c
Laboratories
lOe
Nat'l Licorice com—100
3%
10%
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
34
•
Yorker Mag
10
1.
4% Nicholson File
Nickel Rim Mines Ltd.l
Nielsen (A C)
1
1
31% Nissen Trampoline
National Hospital
National
Jersey Alum in
Extrusion class A—1
New Jersey Realty
1
New Medical
7
National Bagasse
class
3%
1
Oil
New
Nitrogen Oil Well
50c
M V T Industries
Products
2
Bearings
Techniques Inc
2%
1%
Music Pair
Enterprises Inc
20 %
20
43/4
29%
18%
5
Murray Co of
Texas Inc
25
15c
New
1
4% preferred
Oceanarium Inc
25c
9% New Hampshire Jockey
Club vtc
•
8%
25% New Haven Board <5s
Carton
10
36%
Electron.SOc
Inc—
25
Oklahoma^Cement
30%
&
Cranberries
24%
9%
8%
23%
Mountain
1
Ocean-Spray
23%
29%
Mt Is a Mines Ltd—
Amer deposit rets
Moxie Co
-4
Oceanic Instruments lc
88%
Airlines
Pan-Alaska
10
New Britain Mach
1
1.50
Industries
10c
19%
18
5
Oil Recovery Corp
10
Motor Parts
Class A
%
1
Products
4%
Morse Shoe Inc
Morton Foods
Morton Mfg Corp
Mills 10
Ocean
4%
Morrison-Knudsen
l
Mother's Cookie
•
Motor Coils Mfg
50c
Motor Mart Garage
1
5% conv pfd
Ocean Drilling &
•
Oil Shale Corp
10"%
New
Mosinee Paper
Mosler Safe Co
.10c
1
10
13%
Pacific Vegetable
Oil Corp
Package Machinery
2.50
1
1
Ask
12%
Par
46
15
1A
2
Class A
Morrison
1
14%
43
•
Obear-Nester Glass
Oberman Mfg com
Common
New
Morningstar-Paisley
81
14%
14%
O K Rubber Welders_10
Oakland Consol Corp •
16%
Meter
Neptune
Montgomery (H A)
Moog Servocontrols
Moore (E R) Co
78
&
Equipment Corp
Bid
5
•
Stock*—
.
Pacific Outdoor Adv
Pacific Southwest
Nekoosa-Edwards
Chemical Co—
Italy (£1.000)
Nuclear Materials
28
Nazareth Cement
Neb Consol Mills
1%
12%
Marking
System Co.
Monmouth Electrlc_2»e
1
common
Exploration Co
Navajo Freight Lines.l
Navigation Computer.*
4
27
%
*
7%
2%
2%
10c
Class B
Nuclear-Chicago Corp 1
Nuclear Data Inc.—*
Nu-Era Corp.
7
Nucleonic Corp of
20%
America
Nunn Bush Shoe
1% NuTone Inc
1% Nytronics Inc
18%
1
10c
Naturizer Co
Class A com
52c
Ask
1%
6%
Nationwide Homes_50c
Nationwide Tabulating
45c
16
Bid
Par
32
5% Nat'l Work-Clothes
1
Co
1
9Va
Rental
Monarch
1A
8%
%
Modern Homes Const.*
Modern Materials
1
Metals
8%
Publications
1
Equipment.l
Nat'l Propane Corp—
3%
Common
1
13%
Nat'l Pool
Laboratories Inc_10c
MIT E Corporation
1
Stock*—
Ask
Ncxzema Chemical
5% conv 2nd pf<L-25
National Resources
•
12%
Missouri Research
Developm t
Bid
Far
Stocks—
Ask
Nat'l Periodical
Mississippi Valley
Barge Line Co.
10
1
page
1
1%
27%
7
1%
17%
49%
39%
3%
94.
29
8
Die
Pacific Gamble
Robinson
11%
Pacific Intermountain
Express Co
19%
Now listed NYSE
Pacific Mercury
51%
Electronics cl A 50c
42
Pacific Nutrient &
3 3/4
Chemical Co
10c
12 %
Petroleum Explor
10
Petrolite Corp
•
Pettibone Mulliken—20
Pextile Corp of Amer.l
1%
k Last
sale,
n
NominaL
' r
Petrolane Gas Serv—1
••
5%
6%
Canadian
1%
dollar
64
28%
22
1
23
1%
A
%
4%
"5%
PharmaceuticalVend'gl
50
Phila Bourse
:%
60
26%
Philadelphia Labs
value,
.t New
stock.
•
50
xEx-d(vidend
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Stocks—
Par
Bid
Fabrleken
florins)
%
10%
2
2%
2
4%
25c
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
;
lOc
Pioneer Astro
Industrie Inc
•
Pioneer Metals
10o
Pioneer Texas Corp
Pir-O-Wood
Indus
Pittsburgh
137/a
5c
15c
A
3%
2Va
2%
2 Va
8
•
3%
2%
of
5 Va
11%
4%
5%
Pocket
2 %
Books
Polaroid
50c
l
1
8%
preferred
Pyroil Co Inc
Co
100
1
5
10c
Popular Library
Porce-Alume Co
44
43
_
2%
%
8
2
1
20%
12%
1
°orce-Cote Research
Si Dev class A
lOc
2%
—
10c
17 a
Elec Tools
1
Porter (H K) Co (Del)
8%
%
32%
Portable
Common
4 % "r
6%
preferred__100
%
5Va
6%
1
Quincy Market Cold
Storage & Whse
50
5c
50
Richmond
Works
53
iy4 Richmond
lVa
1
25c
31%
32 Va
5%
2%
1%
1%
Radar Measurements.l
Radiant Lamp Corp—
Class A
10c
16
Design
1
1
Industries Inc
-
1
28 Va
common
2%
Prewav
Inc
Primex Equities
Class A
Prince Gardner
13%
2%
%
"A"
1
Amer
3
4.75
4
•
64 Va
1
29%
31 Va
1
10%
12
%
7%
2%
14%
2%
11%
3%
1%
1%
10c
S & P Nat'l Corp—
Common
Class A
S. O. S. Photo-Cine-
Optics
1
80c
8%
3
Is!
%
1
10c
4
50c
1%
1%
Safticraft
10c
2
10
2
2%
6%
7%
Corp
Safway Steel Prod
1
Manufactur'g Go.50c
12%
6
all
5
n35
~5%
5Vs
37%
4%
...
5
6
4
4%
Mining Co Ltd...—£1
Trucking 1
Class A
com
Raychem Corp
10c
*
1
28%
.
18 Va
83
31
Common
Class A conv
•
33
_10c
l7/a
2%
32%
2%
Air—10c
7%
San Jacinto Petrol
1
San Juan Racing
Assn common—50c
6%
Inc
lOc
6%
7%
21%
23%
6%
4
4%
58%
55%
3%
4
Redwing Carriers
Regal-Meadows
Rego Industries
1.25
1
25c
10c
Reheis Co class A—1
Simmons
Research, Inc
Rek-O-Kut Co Inc
Remco Industries
Va
__25c
2%
29
55
31
15%
16 Va
17
Engineering Corp_75c
Power, Inc _1
Research
•
_30c
2.50
6%
3%
1%
3
26
1
Called for redemption, see page 94.
pfd
Santa Fe Drilling
..1
15
Sargent & Co.
Sav-A-Stop Inc—
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
Sawhill Tubular Prod.*
Saxton Products
1
Scantlin Electronics—*
Oils Ltd
*
Schaevitz Engineering
Class A common.lOc
lVa
1%
.
7%
3Va
1%
90
75
Rose's
Stores
42%
40
7%
8
8
7%
3Va
3%
20%
19
4%
5%
15%
Va
16%
n
Nominal,
r
31
\a
?%
1%
16%
11%
12%
2%
14 Va
2Va
12%
13%
25c
50c
4%
4%
5%
1 Va
2%
5%
4%
10Va
...15
30 Vs
30%
25
27
(Joseph)
2.50
1
%
7/s
Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
School Pictures
2
1V8
1 Va
2%
1%
12%
% Schultz Sav-O-Stores .1
Science Research
Associates Inc
*
Science Resources
lc
6 Va
Scientific Computrs.lOc
Sc|entific-Industries_5c
7%
13%
1% Scope Inc
1
4% Scot Lad Foods Inc—1
3% Scot's Discount
2
17 %
Enterprises
Scott Aviation
10c
Corp_-l
5
4%
dollar
5%
24%
Va
14%
3%
11/4
26%
1A
15%
4
1%
6%
5%
18%
20 Va
5c
11 Va
15c
12
30
26
29%
24%
8%
14%
Scott-Mattson Farms
Inc
7P»/,
12
21%
Scott, Foresman St Co *
(33%
Canadian
10%
3%
10%
Scott St Fetzer
1
36
1
17
31 Va
1%
New York shs
^
florins)
Roval Industries
7%
7
34 %
16 Va
'
13% Rowe Furnittire Corp.l
Royal Dutch Petrol—
23%
1%
1 %
3%
k Last sale,
3%
5
Schmieg Industries
%
Rotating Components lc
Rothmoor Corp
40c
13 Va Roto American Corp.l
13%
Roto Cylinders
10c
124
129
Rotron Mfg Co
5c
2
1%
Ross Gear & Tool
7
is
2
Schjeldahl (GT)_
Kurdle
85
20%
.
2
l'/s
1%
Schluderberg-
10
2%
%
9%
8%
Schield Bantam Co
Brewing
57
13%
Rubber—
Class A common—*
Scherer-Tumico Inc—2
3%
10
lVa
3%
33
Schenuit
Scientific-Atlanta —50c
Rose Merie Reid
7
t%
8%
Map Co
5
Associates—
Class A common.—1
Sandura Co common_5c
27% Schlitz
5 Va
6Va
%
2%
Sanders
7'/a
Sanitary Paper Mills—»
16%
Rogers (John) Co
.1
Rondout Corp
10c
Roper Industries
5
% Rorer (Wm H)
_8%ci'
•7
4%
33
lVa
Products
%
%
•
25c
50c
Voting trust ctfs
60c conv
1%
Reece Corp
Mfg Corp
Sampson-Miller
3
3.20
1%
2 Va
Rockwood St Co com.*
5% series A pfd.100
Rodale Electronics
50c
5Va
Voting trust ctfs
1
Salro
Helicopters
3.15
6 Va
1%
Rockower Bros
Rockwell Mfg Co
22
4%
9%
Salant & Salant cl A.5
20
86
33
36 Va
32%
Rocket
5%
7%
2%
3%
31
Rocket Jet
2SVa
7
16
6
15%
Associated Cos
1
Sams (H W) & Co
1
2% San Fran & Oakland
26%
lVa
10c
Rock of Ages Corp
1%
1
Engineering
1
11% Red-O-Lier Corp—
Class A com
,10c
3% Red Rope Stationery
2%
Industries
_10c
o3/
45c
32%
Rocket
Reardon Co.
4
St Lou Steel Casting_5c
St Paul Ammonia
Products Inc
2%c
27%
Saladmaster Corp—50c
35c
6%
48 Va
5% non-cum pfd. 100
Rochester Button Co.l
Va
56
39%
85
6
47 Va
Rochester & Pittsburgh
Coal common
•
%
...
38%
6 Va
58
5%
Saint Gobain "ADRS"
Coupon shares
St John Del Rey
27
Scenic
'/a
3% Record Vend Mach.lOc
Redman Mfg St
lc
a
Va
%
Sacol Inc cl A com.lOc
St Croix Paper
27
10 Va
4%
Rowan Controller__2.50
180%
60c
8
45c
6
5c
33
8% Sage International
St Clair Specialty
41
Roddy Recreation
21
8 "a
1%
lc
10
Sachar Properties
Sagamore Mfg
25%
10%
4%
Robosonics Inc
Va
1
Raritan Plastics
Realsite
Va
7%
Corp—
1
1
Safeguard Corp
67%
4%
25c
4
7%
A
65 Va
1%
61
4%
4%
20%
5
Without par value,
Vs
Sanborn
3 Va
25c
8%
20c
15c
5
Roblin-Seaway
Industres class A_ 10c
9 Va
34
14%
1%
10c
Robins Industries
4.95
5 Va
4Va
Lithograph.lOc
stock dividend.
%
%
Warrants
;
Saco Lowell Shops_2.50
Robbins & Myers.
SI.50 partic pfd_..__*
Roberts & Porter
...1
Roberts Co
1
Roberts Lumber
2.50
Robertson (H H)
1
Laboratory Inc
1
Reading & Bates
Offshore Drilling—
6%
1
10c
Procter A: Gamble Cc—
8 Cfpreferred
100
27%
6 Va
4%
14%
•
com
preferred__100
Rixon Electronics
Roadway Express
25c
Eoanwell Corp
;____1
3
dep rets
Ranney Refriger
2.50
2% Rantec Corp
•
RAP Industries
1
9% Rapid Film
Technique Inc
10c
7 Va
7Va
2%
Inc
A .8
lVa
5%
Reher
Process
1
River Brand Rice
Mills
Printing Corp of
America
Homes
Common
S4 pfd series
7%
5%
1
10c
10
5c
%
1%
2%
1
2
4
Preco
Prevor-Mayrsohn
25%
Robins (AH) Co Inc.l
1%
America
President Brand
Gold Mg "ADRS"_8a
President Stcvn Gold
Mining Co Ltd
5c
9%
8%
10
25%
Ridge Tool class A—_•
Riegel Textile Corp—
21%
31%
Industries
5c
Premier Albums
25c
Premier Corp of
America
lOc
—Premier Industrial
1
Premier Microwave
1
5c
8
,10c
Rimrock Tidelands_80c
Rio Tinto Co Ltd—
2%
Ordinary
10s
Ripley Co Inc
50c
2% Ripley Industries &
Jomar Plastics-r1%
"Units"
1%
New
28 V2
6%
2%
*
%
%
1%
2%
Rajac Industries
10c
Ram
Tool
Corp
3%c
Ramada Inns Inc__10c
1
Ranchers Exploration
87 b
& Develop Co
10c
1
Precision Special
lOc
Precis Transformer_20c
65
13 Va
5%
17 Va
Corp cl A—1
B
Advertising cl A
3c
Co
12.50
Cedar
——1.25
Riddle Airlines
97
Precision Automotive
1 Va
Ruth Outdoor
30 Va
%
25c
'
Potlntch Forests..
Potter Instrument
Precision Instruments
10
A __*
3% Rieke Metal Prod i 5
Riley-Stoker Corp..—3
2%
Photo
27 b
3%%
1%
1%
ainbow
Rich's
23 %
Co
1%
%
40
Richardson
3Va
1
22%
Components
%
12
65c
Supply Co
Electronics
Corp
Radar
5
Power Designs
lOc
Power Indus Prod—
Class A com
10c
16
Rich Ice Cream Co
Richards Aircraft
Va
•
Potash Co of Amer
25c
common
Plastics
11%
%
14% Russell Stover
Candies Inc
%
13 Va Rust Craft Greeting
Cards Inc
2
12
Ask
Russell Reinforced
Class
10 V*
English shares
Rhodesian
Anglo-Amer
Amer deposit rets
7Va
50c
Bearings Inc
Co
%
Develop Co Ltd—
123
Rabin-Winters Corp
77%
87'a
11%
6 Va
574
1
com
A
Rhine Westphalia
Electric Pow "Adrs"..
Rhodes (MH) Inc
1
Rhodesia Broken Hill
of
112 Radiation Dynamics
15% Radio Frequency
16
10
loc
__
14%
National
1
8
Polymetric Devlces_10c
Polvtronics Labs—
Popell (L F)
64
Industries, Inc __25c
Polychrome Corp
Class A
63
Class
28
8 Va
2%
17'a
73%
50c
1st preferred
50
$2.50 2nd preferred.5
Poly Repro Int'l Ltd_5c
Poly-Seal Corp
lOc
Resitron Labs Ltd__25c
Resource Ventures
1
Revere Racing Assn
*
Kexach Contruction _1
1
Reynolds & Reynolds—
26%
8 Va
13%
8 Va
14%
Inc
Pope & Talbot
1%
5
lVa
Corp
5%
Pyle
2% R C Can Company
17% R E D M Corp
2%
1%
ElecIlOc
PneumoDynamics
,
1
25% Quinta Corp
Va
1%
25
5
1
10 3,4
%
Bid
61
12%
5 Va
16 Va
St Johnsbury
ic
Plymouth Cordage
Plymouth Rubber
19Va
5%
1
Products
Quik-Chek
Corp
Piatt Corp cl A
Playskool Mfg Co
11%
Par
--
25
20c
10c
America
2
%
10
l
Research Specialties
1
Reser's Fine Foods
25c
Resiflex Laboratory
1
Resistance Welder
1
Resisto Chemical
•
Stocks—
Royal Land & Dev—
Class A
10c
lVa
% Royal McBee Corp—
25%
4%% pfd series_100
*
% Rucker & Co
Rudd-Melikian
1
Russell Mfg Co
•
7%
8%
Plated Wires &
Purity Stores Ltd
1%
1 %
7/a
%
24%
Va
10c
of Calif
Rese Engineering
9%
2Va
9%
Q-Line Instrument _lc
7%
j
Plastoid
1
31%
19%
6 Va
11%
1%
Pyrometer
America
—
16%
.
%
3 Va
1%
Plastic Applicators
l
Plastic Wire & Cable_5
Plastlcrete Corp
Industries
29 Va
1
Ask
1%
1 Va
Republic Graphics
10c
Republic Supply Co
6Vb
1
50c
Industries—lc
Resistor
lc
Bid
Republic Electronics
5%
& Photo
Conduit
Placer Development
10% Reon
9%
Publishers Co
40c
Pueblo SupermarketsClass A common
•
Puerto Rican Cement.l
Puerto Rico Brewing.*
Punta Aiegre Sugar—1
5c
1
1
50c
Renwell
11%
Petroleum
Purex Corp Ltd
Puritan Fashions
:
6%
10%
11%
Pubco
Par
Renmar Corp
Renner Inc
27
1
1
Purolator
-—
3
10c
standard
Co
Plastics <& Fibers
Plastiline Inc
Prufcoat Labs Inc
Storks
2%
10c
Purepac Corp
--
65c
Pirelli Co of
Italy—
Amer dep rets
Pittsburgh ReflectorsClass B
a
6% conv pfd A
10
4%
12%
Pigeon Hole Parking
(Washington)
10c
of Texas
4%
2%
2%
Remington Corp
14 Va Renaire Foods Inc
9
Progress Webster
Electronics Corp
1
Progressitron Corp.lOe
Prom Motor Hotel—
Class A
*
8% Prosper-Way Inc
4
*
Corp
7/a
%
7%
Internat'l
le
Organlz
10c
Pictorial Product'ns 20c
Chemical
11
%
%
Pickwick
Pickwick
Aviation
Stevens
2 Va
Ask
6 Va
26%
9%
At
1%
Pickering Lumber__3.75
&
Bid
Oil
1,650 Producing Properties
Common
10c
42%
6% preferred
25
Products -Research
2
Professional Golf
50c
nl,640
42%
Assistance Corp
20c
Photo-Marker Corp_50c
Photon Inc
t
Photronlcs
Corp
10c
Physio-Chem Corp lc
Pierce
Cotton
(1000
Photographic
Piedmont
Par
12%
Producers
florins
25
Stocks—
Ask'
Philips Gloellampen
1
Scott (O M) <fc Sons—
81% ' Class A common.100
5Va Scott St Williams
value,
t New
Stock,
x
5
5%
6%
13 Va
19 Va
13Va
21%
Ex-dividend,
y
Ex-
April, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29,
Stocks—
Par
Bid
Scripto Inc—
Class A
common_50c
Scrivner-Stevens
10
6%
10%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A
•
Seabd Electronics
Seaboard Homes
Seaboard World
Airlines "wt»"
9%
90 %
1%
%
10c
10c
2%
Ask
Stocks—
"5%
Corp of Staunton 2.50
% Smucker (J M) Co.
lc
%
1%
1
10
1
26
Searle (G D) St Co
2
Sea train Lines
4
Sea View Indus
10c
Sea-Wide Indus
10c
lie
Sea Pak Corp
sc
1
2
8
7s£
1171/
3%
Security-Columbian
Banknote Co
s/
o
2fi3/
7%
4j?
2
15c
Snap-on-Tools Corp
Snia Viscosa "adrs"
1
Snyder Corp
Sollte Products
50c
conv
of Amer
2nd pfd
Selmer (H & A)
New $1 par
split
50c conv
15
8 Va
Inc
16
lie
1%
1%
16%
1
1
1%
1
19
2 6
(St Louis)
Sexton (John ) As Co
Shaer Shoe Corp
Now listed ASE
1
•
10%
23%
Shakespeare Co
5
19%
Shaler
•
14
15
Co_.
Shaw-Barton Inc
Shell Oil Co of
9%
2.50
13
Ordinary registeredShelley Mfg Co
18®
5.80
10c
Shepard Niles Crane
& Hoist Corp
5
10%
15 y4
5%
1%
Shenk Industries
16%
Southern
Spring
Split 3-for-l
18%
Southern States Oil_lc
Southern United
1
southland Corp
•
%
3%
2
%
50c
—
Trust certificates
1
Amer dep rets
Shinn Industries
%
23
10c
Shop Rite Foods
Shulton Inc—
Class A common
Class B common
Shwayder Bros
Sica Skiffs Inc
37
23
•
1%
50c
50c
1
"7
Development Co
6%
127/s
24
5%
29 %
iy2
Signode Steel Strapping
5% preferred
50
20c
1
16 %
2%
70
10c
70c
Mines—1
2ic
3%
62y2c
•
Class A common
Simulatics Corp
1
2%
6%
12 y4
10 %
3%
6%
80c
23c
4%
IS
5c
Sivyer Steel Castings. •
32%
n33
56c
8y2
Automations
Class A
10®
Skiatron Electronic®
Slostrom
10®
<fe Television
Skil Corporation
2
Slater Electric Inc—
Class a
20®
•Without
par
Ex-stock dividend.
value,
%
1%
20%
1%
11
3 y8
5c
3%
15c
2%
13'/a
1%
%
Developm't (N Y)_4c
7",v
25c
I
Spiral Metal Co
10c
Spotless Co
1
Sprague Electric
2%
Sprague Engineering.l
3%
6i
4%
a
l
.25
Stewarts St Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c
Stratoflex
Inc
2.50
Strawb'ge & Clothler_5
$5 preferred
100
of
1
fiallf
•
Inc
5c
1
Struthers Scientific St
13/4
lnternat'1 cl A
10c
6
Struthers Wells—
$1.25 preferred _—•
1% stubnitz Greene Corp.l
~
3%
Studebaker Corp—
$5 conv pfd
100
62% Sullivan County
51%
Harness Rac cl A 1
Class A
y8
50c
10
•
St
Poor's—I
Standard St Shell
35
Homes Corp
25c
61c
Standard Aircraft
10
Equipment Co
50e
Standard Beryllium.lc
% Standard Commercial
Tobacco Co
1
1%
20
4%
y8
9%
36%
83
%
24%
Standard-CoosaThatcher Co.
.10
Products
Co
1
Sulray Inc—
,_10c
%
%
Summers (John) St
2%
Sons Ltd "ADR"
21% Summit
Industries
1
Sun Drug Co
.1
43/4
Sunbury Milk Prods—5
..
%
93/4
Sunset Color Labs.
7
%
3%
5%
n2%
%
IV:
4%
28
2%
2%
1V8
n5
6%
3%
6%
Distributors Inc
1
3
2%
5
14%
25e
Called for redemption, see page 94.
%
Superior Electric
-1
5% Superior Industries.lOc
Superior Manufac'g St
Instrument Corp
15%
50®
Superior Window—
%
k Last
70c conv preferred—8
sale,
n Nominal
r
2%
10%
5%
10
5
y
%
3/4
%
%
4%
22%
n«
20%
-
1%
1%
1%
7%
1
)
7
1
31%
23
9%
62%
%
25c
1
luc
32%
20
66
9%
%
Tanganyika Concess'ns
2%
29%
Tassette Inc cl A
Tastee Freez Indus
Now listed ASE
31%
4%
5
10c
A
common_50c
Co
5
Corporation .3
5%
2%
18%
14%
Taylor-Colquitt
Taylor
Taylor Devices
4
36
%
A
9%
10%
17%
17
lc
2
2c
2%
3/4
2%
%
%
2
%
1%
1%
1%
1%
2%
2%
%
6%
Technical Information
Systems & Service.l
Technical Measure't20r
11% Technicolor Ltd
5s
Technifoam Corp _10c
13/4
1%
10c
xoc
9
15%
5%
4%
35
Tach-Aerof'm Prod 10c
Tech-Ohm Elecronic 10c
Tech Laboratories
10c
Class
A
Class B
19
43%
25c
5
29% Taylor Instrument
5
2% Taylor International
3%
1
1% Taylor Publishing
Taylor Wine Co
2
Taylor craft Inc
50c
7
1%
10%
12
9%
Techbuilt Homes
10c
Techmation Corp
lc
Technl Electronics
10c
1% Technical Animations—
8
•"7%
2%
2%
12
li
35
3%
19%
4%
Technograph Printed
Electronics
4%
5
9%
10
2%
11%
8%
9%
3%
1.00
40c
Techno-Vendlng
Teco Inc
3%
13
7%
%
cl A lc
(HI)
_lo
6%
218
Tecumseh Products
1
Tejon Ranch (Calif)
1
Tekoll Corp.,
1
Tele-Film Electronics
53c
3.80
5
2%
36
■
nl%
%
3%
1.10
lc
•
Telecredit Inc
12%
13%
6%
%
6%
%
Bearer "adrs"
%
1%
14%
%
.
5%
14
1%
2%
1%
n2%
—
dollar
1%
3
83/4
9%
5c
5%
2%
%
50c
33%
1.45
24%
5%
——
41%
A
5
1
13%
Texas Industries
1
4.60% pfd
-100
Texas Instrument—
4% pfd series 1959.25
Texas International
13%
Stamped
Units
Texize Chemicals
Texo Oil Corp
Texota Oil Co
value,
t New
stock,
—
32
1.30
9
Texaco
Texas Butadiene St
Chemical Corp
6%
2%
'
22%
47/8
•
3%
101
22
3
Sulphur Co
10c
24% Texas Natl Petroleum 1»
253/4 Texas Research St
6%
Electronic Corp
10c
153/4 Texas Tenn Industries
13/4
Class A common_20c
3%
A
2%
%
2%
Canada Ltd
•
Texam Oil Corp
1
39
Texas Amer Oil
10c
%
6%
Canadian
8
•
Terry Steam Turblne_5
3
Teaco Stores "adrs"
Tex-Star Oil St Gas
Corp
50c
Tex-Tube inc com
1
4.25
6% conv pfd
10
6
2%
%
Va
Terre Haute Malleable
and Mfg Co
5
Terryphone Corp..
2% Terry Shops inc
5%
25
5
Telefones De Mexico
6% Terminal Transport
1%
2%
3/4
27/a
2%
4%
10 Va
1%
21
67%
27%
1%
26
60c
2%
—
65%
Engineering Corp.lOc
Telecomputing Corp 1
9% Teleflex Ltd
228
2%
8%
%
160
143/4
lc
15% Teles crip t-CSP
24%
26% Teletray Electronics
102 % 104 %
Systems Inc
15c
Telex Inc..
1
6 7% Temperature
Engineering Corp_25c
5
4%
4
4% Templet Industrles_25o
Tenax Inc
10c
1
3%
3% Tenney Corp class A
Tensor Electric
Development Co 10c
13
16
133/4
A
5
1%
3% Super Valu Stores
3% Superior Cable Corp—1
11%
1%
50c
%
4%
9%
Tasty Baking Co—
7%
5%
1
Super Mold Corp
x%
3%
9%
Amer deposit rets
25 Ye
%
83%
4%
1%
4
2
Tappaa Company
Super Market
%
183%
82%
8
Tamar Electronics
8%
Industries Inc
1
Tampax Inc
Class
%
Super Food Serv Xne.le
35c
17%
Swiss Chalet common. •
70c 1st preferred
B
10% Taiiey Industries
Tally Register
Sunset House
Distributing Corp
2%
2
T F H Publications-10c
T. L M. E. Freight
2
45% Taddeo
Construction
2%
St Leasing Corp
luc
19%
I'atfet Electronics
10c
21
4%
lc
Sunshine Consol
25c
39%
Si:nshine Park Racing
Assn
5c
34
2%
Sternco Industries—
Class A
10c
Stetson (J B)
8% preferred
25
7%
1.50
30c
Warrants
26
Sterling Sugars
Sterling Television—
Strouse
IV
Spray-Built Inc
preferred
9%
30c
Class B
$3.75
20
1
America
Strolee
~5
1%
Farms
Standard Electrical
2%
Extruder ..10c
7% Straza Industries
5%
i'/8 Stancll-Hoffman Cp_*
2
J
% Siocker St Yale
•
2% Stockton
Whatley
If
Davin St Co
4
2 /8
stonega Coke St Coal 15
*4? Stowe-Wtoodward Inc 5
/a
strategic Materials
1
2
Stratford Corp
10c
Specialty Electronics
Sprayfoil Corp
Squire For Men
2%
18 %
1
1% Stevens
Markets—
17%
Class A common
d.90% conv pfd
16 %
93
3
Common
22%
St Forge Co
6%
4% Swift Homes Inc..
_•
Swimming Pool Devel.i
Syracuse
9
1.00
T-Bowl Iniernat'l _50c
42
...
5%
1%
%
2%
Standard
15
—
Steel Improvement
Class A
25c
4y8 Stern & 5 tern Textiles 1
%
n%
•
.-Daceonics Inc
bta-Rite Products
2
4% Staff Business Sc Data
Aids Inc
10c
85c
•
2% Stahl Meyer Inc
7% Stainless Steel
Products Inc
1
12%
11% Staley (A E) Mfg Co—
City Stock
Yards common
$1.50 partic pfd
Sioux Oil Co
*
18
12c
25 y2
24
1%
_
"4
3%
16%
3%
%
1%
2%
5%
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire St Cable •
Simplicity Mfg Co—
2A
•
Sutter Basin Corp
•
2% Suval Industries
50.Swan Finch Oil
2
,•
Swank Inc
95c
1
Swedish Bali Bearing—
Class B
4%
4
Supply
3234
Systems Inc
31%
Ask
8%
18c
6%
17% Sterling Seal Co
2% Sterling Stores of
2%
opecial Metals
2
Specialty Converters.lc
._
20C
1%
Sterling Oil of Okla 10c
17% Sterling Precision
5%
5% conv A pfd
10
5% conv c pfd
10
5
15% Susan Crane
74%
Packaging Inc
Tang Industries
_•
Bid
•
Szabo Food Service
1
10%
5% conv pfd
10
Szemco Inc
10c
30c
50c
-
Par
Systron-Donner Corp.*
•
Steel Co (Wales)—
Amer dep rets.:
Steel Crest Homes
iy4 Sterling
17%
Space-Tone Electro.lOc
Spiegel
5
10c
10
(Delaware)
13 Va
%
'91/ spartan Aircraft
'4
14%
Common non-vot
Stanley Industries
Stanley Works
Sterling Electronics
%
11 %
Speed-Way Food Sts.lc
63 % Spellman Engineerg.lOc
46%
Silo Discount
Centers Inc
1
Siltronics Inc
10c
Silver Buckle Mines
14%
6%
6y8
%
4%
13 %
30%
Stocks—
Superpak Vending
15 Ya
29
Steep Rock Iron Min.l
Corp_50c
5% Spencer Gifts Inc
14
23
Stein Hall St Co
1
10c
•
8C
85c
10
Warrants
Inc class A com
Spectron class A
24% Speedee Mart Inc
4%
5c
Sigma Instruments —1
Hardware
:.2
13%
5%
5%
62%
Amer deposits rets
Sierra Electric Corp—1
Simmonds Precision
Products Inc
1
Simon (Wm) Brewery. 1
6%
31%
Spector Freight System
Siemens St Halske
1%
5%% conv pfd.12.50
Ltandard-Toch
Industries
lc
Steadman Industries
Ltd
28 y4
Steak n Shake Inc
24
A
Standard-Thompson—
Star Market Co______i
15% Star Tank & Boat
1
Starrett Bros & Eken
Inc
7.50
77/8 State Exploration
1
13 % f'tatmaster
Corp ,_10c
14
84
1%
Spandex Corp...—.10c
27
467/®
Siegel (Henry I)-
Mining Co
19 y8
i 8%
Space Age Materials 10c
Space Components
10c
Space Research and
Developm't
4K7/.
44
44
4e
1
•
Sightmaster Corp
13c
9C
Realty &
4%
2y4 Sovereign Resources_4c
26
1%
5
-
%
36
1
Southwestern Drug
$5 1st preferred..
2%
36%
70
15c
2%
Stange (Wm J) Co
l
Stanley Home Prod—
7%
4%
1%
4y8
Southwest Forest
Southwest
14%
Bed
5.90 Southport Commerc'1.1
6% Southwest Airmotive
1
1% Southwest Factories_40c
Sherry-Netherlands
Shieldtron Inc
Shin Mitsubishi
9
Co
Industries
Industries Inc
_10c
Sheraton Corp—
$10 warrants
S25 warrants
;
Sherer Glllett com
1
Class A__
10c
Southland Racing
Sheperd Electronic
j
S'eastern Gen'l—.
Ask
3%
47/8
167
11% Southern Diversified
25%
Industries Inc
10c
Southern Industries—•
Southern Nitrogen
10c
20 y4 Southern
Pipe Line 1
8
Canada class A
*
Shell Transp St Tr—
Sioux
Chester Tube
South Shore Oil St
Cotton
Shatterproof Glass _50c
Simon
4
Southeastern Propane
Gas Co
10c
1% Southern Airways
3
1% Southern Bakerie®
7
21
Southern Chemical
Seven-Up Bottling Co
Silver-Miller
1
Bid
3%
10 %
1
Class
Class A common
SoundScriber Corp.
Development
10c
i% Southbridge Plastic
Products class A
1%
1
Southdown Inc
2.50
.
.
1
8
7
Engineering—
15c
%
Stocks—
Par
Standard Fruit St SS
Common
2.50
$3 partic pref
_•
Standard Gilsonite.lOc
Standard Industries_75c
otand Instru cl A_20c
Stand Magnesium _10c
standard Milling—
l
17 %
20% Standard Motor
Prod—
8%
Class A
2
5% Standard
Register
l
% Standard Screw
Co__20
4%
%
3%
10c
South
Sessions Clock Co—
Common class A
Seven j Stock Farm
721 Corporation
34%
tl6
20
7%
5
Sony Corporation
Amer deposit shares.
16% Sorg Paper Co com
5
12%
5Va% preferred—100
__
Industries class A-lc
Servonic Instrumts
•
Shore-Calnevar
preferred
Sonar Radio Corp—10c
1%
Sonex Inc
25c
3onoco Products
5
47
46
7%
2-for-l
13%
6%
14% Sonoma Quicksilver
15%
12%
Seminole Oil & Gas_5c
Seneca Falls Mach
1
Seneca Oil class A
50c
cervice Photo
4%
13%
33%
Solitron Devices
5c
Sommers Drug Stores.l
Mines Inc
1
1
1%
7%
1
Soroban
Selas Corp
1%
3%
lc
42
42
Candy Shops
•
Seiberling Rubber
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
Ask
Ciass A n-v
Class B voting
stock div
6%
13%
See's
Bid
Smyth Mfg Co—
3
Ex 200%
Seacrest Industries
Sealed Air Corp
Sealed Power Corp
Par
Smilen Food Stores—
Common
1
71/4
Units
10%
Smith Industries
10%
International Inc
•
Smith's Transfer
77
1963
5c
42
Va
5%
"3%
14%
—
—
10c
3%
4%
1%
1%
6%
6%
63
1
5%
lc
9c
lc
1%
x
6%
lie
1%
Ex-dividend.
MARCH 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Far
Stock*—
.1
Textiles Inc.
Thalhimer Bros com-5
3.65% preferred—100
Therm-Air Mfg Co_10c
Thermal St Electronic*
Industries Inc
10c
Thermal Power Co—1
Thermal Research St
Engineering Corp—1
Tbermatronlcs Corp 10c
Therm-O-Disc Inc
1
Thermoplastics CorpJ.
Thermogas
—2
Co
Thomas Industries
1
Thomasvllle Furniture
Industries Inc
•
Thompson (E X)
Fiber Cflass Co
Thrift Courts of
•
Bid
16%
11%
77
2%
%
2
%
24%
7y2
Universal Lighting
Products Inc.
10 %
Uarco
Inc
12%
22
8%
1
22%
Tiffany St Co.
Tillie Lewis Fi
"Lewis'* TllliS
1
Inc
10
Timely Clothes
Co——•
Inc_16%c
Stand Mining -1
.76%
11
32%
1
2
1
&
Class A common
Class B common
Tobtn Packing Co.
Tokheim Corp
Tokyo shibaura
Electric Co Ltd
Deposit rets.
Toledo Scale Corp
1
Tonka Toys Inc
-1
Tool Research and
Amer
Engineering Corp—l
Topsy's Intern d A-JOe
Torch Rubber
10c
Toreador Royalty_62 %c
Tor Education
.100
Toro Mfg Corp
1
Torque Controls
le
Tower CommunlcaTa.*
Towle Mfg Co
•
Towmotor Corp
l
Town Enterprises
50c
Towne Mines com
10o
$1.75 prior pfd
5
Townsend Corp of Amer
Now quoted on page 66
Iraue <vmds Co
_1
(Calif)
1
7%
7%
24%
28%
14%
23%
29 V*
2%
4%
1%
1%
%
-
36
%
3%
23%
Electronics
Systems
1
Trans Air
lOe
Electro.lOe
Trans-Sonics Inc.
Trans-United Indus¬
tries Inc
Transcon
1
1
1.M
Lines
4%
3%
3%
2%
Amer
dep rets
Transdyne Corp
Union
6%
14%
24%
31%
4%
3%
14%
Transistor Special—10c
Transition Systems. -. 1
Transnation Realty 10c
Warrants
Transogram Co Inc
5%
3%
%
1
4%
5%
purchase
class
%
5%
4%
warranto
nl%
inc
Travelodge
al%
Us
4%
Processing
50e
1
10c
I-rl-Metal- Works
6%c
40c cony pfd
1
Tri-Polnt Indus
10c
Triangle Bus! Mach.1
1%
2%
16
Triangle Instrument-le
Trico
Products
•
%
57
Trinidad Petroleum
Develop Ltd ord
-Trinity Steel
Trion Inc
Trio-Tech, Inc
v
£1
1
50c
10c
"Without par value,
Ex-stock dividend.
5
6%
4
a
7%
25%
•
93
10c
10c
5
74c
.
6
$4.25 preferred
United Research
United Scientific
75
Laboratories, Inc
12%
13%
3% f
7%
•
Servomatlon—1
4
65
8%
12 j
lc
United Screw St Bolt
Class A
—•
United
1%
2
%
U S Envelope com
7% preferred
U S Finance
Warrants
10
10
18%
10c
,10c
•
10c
%
9%
75
42
71%
29%
ft
%
63/4
30
4%
20%
4%
%
7%
Veeder
3%
14 %
13
Corp—1
7%
——
3%
8
1%
3%
Vernors Ginger Ale
•
Versapak Film St Pack
7%
Machinery
2%
17 Ya
4%
5c
Units
Vibration Mountings
and Controls
10c
viclad Industries
25c
Victor Products
1
Victoria Investment
1
Class B_
2
1
com
15% Viking Pump Co
14% Vinco
Corporation
5
1
8% Virginia Chemicals
4%
St Smelting Co
•
Va Coal St Iron
Class A
U
U
U
U
U
10c
1%
1%
3 Leasing Corp
1
S Lumber Co—1
S Magnet St Alloy 10c
8%
3%
2%
1%
9
%
%
1 Vs
13c
2%
S Markets
S Photo Supply
25c
10c
IOC
1%
Chemical (Del)
1%
5% U S Plastics Inc
8
U
(J
U
%
U
2%
C
2%
17%
1%
16%
%
60%
10c
10c
Chemicals Inc
S Radium Corp
50c
2
S Servateria Corp.l
8 Sonics Corp
•
S Sugar Corp_
1
S Truck Lines of
Delaware
1
United Steel (England)
American dep rets
United Technical
Industries
1
5% United Whelan Corp
3% % conv pfd
7%
100
4% Universal Data
i%
Processing Corp
•
Called
for
redemption,
4
see
page
2%
15
7
8
6%
44%
19%
3%
%
preferred.;
Amer
deposit rets
9%
Volt Technical Corp—
6%
21
3%
%
94.
Class A
50c
Voss Oil cl A com_
•
Class B com
*
Vulcan Corp
Common
50c
$3 prior pfd
•
$4.50 preferred—*
Vulcan Mould St Iron_l
Wabash Magnetlcs_50c
3% Waco Aircraft
•
kLast
sale,
n
113/4
12%
1
3%
23%
Inc
Warlick Press Inc 25c
Warner Electric Brake
1
3%
3
18%
20%
Warren
1
54%
10
57%
23 %
(S D)
25%
92
97
1
10
12.50
28
11 %
29
Co—
St
Class A
Washburn Wire
•
Sons
n%
3/4
163%
Common
1
4.80* conv pfd...50
17%
44
Washington Trotting
1
Assn
11%
12 %
6
6%
13
14%
%
%
23/8
3%
33/4
4%
5%
1%
2%
'2
1
12% Watson Bros Trans¬
portation class A
1
26%
Above name changed
1%
Transportation
%
System, Inc
19% Watson Electronics St
Engineering
10c
1
3%
Nominal,
Waverly Oil Works
1
Wayne Mfg Co
11%
10
r
3%
15%
1
Weatherford
(R V)__•
Webb (Del E) Corp
•
Warrants
3%
9%
6%
80
10c
45% Webb Resources
75% iVebster Publlshlng.50c
31
ft
Weinkles
Inc
1%
alO%
4%
16%
4
10%
6%
lft
103/4
Liquor Stores
25c
Welnschel Eng'nerlng.i
13/8
43/4
13/4
5%
1
8%
9%
% Weiss Bros Stores
7%
Class A
51%
ft
2%
Weissberg (H R) Corp
Class A
1
Welded Tube Co
of America class A_1
18% Weldotron
Corp
4% Wellco Ro-Search
Industries Inc
8
10
10%
3%
4%
5c
4
4%
1
2%
Wellington
Electronics
75c
7%
2%
31%
ft
18%
6%
10
Welsh Panel Co
25c
1% Werner Trans'tion
1
18c
8%
30%
%
1% Wells Gardner Elecs 1
% Wells Industries
50c
1% Welsbach Corp
2.50
19 %
7
103/4
10c
Wespak Inc
1%
1%
1
93/4
103/4
West Coast Airlines
14% West Drlefonteln Gold
143/4
Mining Co Ltd **adrs"
West-It Expansion
6%
Products
West Point Mfg
5
6
26
%
9%
"%
10%
175
6
6%
8%
1%
%
5
%
593/4
Yb
%
3c
5%
3%
290
25
25%
12%
12%
28s/4
29%
36
37
%
21%
%
23%
13/8
100
1%
99
Stamping
2
Westgate Calif Corp—
6*
3%
3%
2%
Weyerhaeuser Co.
t New
14%
16%
15%
70
10
n54
20
31
.1
15
33
16
1
preferred
2
value,
15%
5
7% Westmoreland Coal
dollar
3%
305
Western Tool St
Westron Corp
tuetterau Foods Inc
Canadian
50c
Stationery 8%
Preferred
Class A
5% preferred
62
74
7ya
07264
2%
Amer deposit rets
% Western Natural Gas.l
8%
conv
preferred
"1952 series"
30
6%
8%
conv
7%
preferred
"1955 series"
8%
30
1% Western Oil Fields—1%
3/8 Western Publishing
1
5%
1% Western Semicon¬
ductors
•
603/4 Western Tablet St
3%
%
21
30c
Western Electric Co
*
Western Holdings Ltd
3%
lc
3/a
20 %
Thompson
Hold's Corp
2%
12%
12
West Va Production Co
10c preferred
1
Westbrook
70
2%
Co
l
10
85
Vitramon Inc
10c
Vitro Corp of Am
50c
4% Vocallne Co of Am.1.50
Vogue Instrument. lc
3
Voight (Albert) Ind 10c
Vol-Air Inc
le
16
Volkswagenwerk (AG)
48
25
$1.25 preferred
Wards
18
Virginia Skyline com_l
3% Visual Dynamics
5c
1% Vltamlx
15c •
Pharmaceuticals Inc 1
8
2%
63/4
12%
12%
161
100
Visual Art Industries lc
4
2
53/4
15
100
$6
17%
6% C conv pfd
17%
4Yb Waterman (L E) Pen.*
12
Waters Mfg Co
1
ft U S Homes St Dev—
20c
5%
..25c
Washington Engi¬
neering Serv Co
•
2% Washington Steel Corp
2
48%
%
Class A
.
26%
5%
Viking Freight—
4
Sterling
24
1%
Root Inc
12%
Vendaversal Mfg
50c
Venus Drug Distribrs._l
Vermillion Bay Land.1
Vernltron Corp
10c
ft Victory Markets el A_2
%
6%
5
Warrants
23%
18%
•
50c
2.50
Industries
5% Varifab Inc
76c Varo, Inc
Vassar Corp
6%
Vector Mfg Co
%
60
Varco
16%
153%
9%
5%
Walter Reade-
Wayne-George Corp —*
Van Sclver (J B)
5% class A
100
ft Van Waters St Rogers.l
Vanity Fair Mills
5
Vapor Corp
1
8%
14%
8%
4%
to Watson-Wilson
1%
%
3%
5c
7%
United Industrial
Corp common
1
Warrants
Conv pfd ser A—8%
(Florida)
U S Polymeric
7%
16%
%
%
5
10c
Aircraft
Vangard Air St
7%
Marine Corp
% Vangas Inc
%
Trees dale Lab St TexTe
Trenton Foods
50e
Tresco Inc *
—10c
Common
$5.50 prior pfd
Valtronic Corp
Vamco Corp
Supplies Inc
U S Plastic and
^_l$e
Corp
VaUey Mould St Iron—
6%
V*
4%
5c
Walter (Jim; Corp—
Common
16%c
Watsco Inc
12
2%
20
3%
16
3%
3%
Freight Lines A
1
United Components.lOc
United Control Corp
1
United Cuban Oil__16c
1
15
11%
%
3c
1%
Valley Gas Prod Inc_1
valley Metallurgical
Processing Co
Van Dusen
1%
Waste King common
%
6%
22%
2%
25c
1
27%
27c
"U S Bowling Corp—25c
U s Crown Corp
10c
U S Dielectric
10c
A
Transvision Electronics
6 Yb
United Star Co's—
Class A.
Transportation Corp
of America—%
series
Toi/
12 A
16%
%
5c
2%
t25%
16%
1%
18%
Warren Brothers
6%
1
14%
%
10c
St Clutch Co
5
7
%
Wallace Press Inc
10
Wallson Associates.lOc
Walnut Grove
Products class
Warrants
Walston Aviation
1
Warner St Swasey
Forge
li Van
Camp Sea Food—1
Dynamics Inc
United Exposition
Service Co
1%
22
14
Concrete
ft
United Sheet Metal
%
10c
-58c
<5s Eng
1
United Nuclear Corp—1
4% United Piece Dye
3%
Works com
10c
4
4
Products class A
7%
Transistor
Applications
•
Transistor ElectroikJOe
Valley
United Electro-
25%
1%
21%
li
6%
Inc
1
Wald Research Inc.lOc
Waldorf Auto
Leasing
As
22
Waldbaum
$4.50 pfd
(H)
Corp of Amer
•
Vacuum Electronics —1
1% VahLsing Inc
10c
1%
1
5% preferred
25
Wakefield Engineer'g.*
Warshow
VSI Corporation
Vacu-Dry Co
Vacuum
11%
3% United Discount
2%
Utah Concrete Pipe
10%
9%
12%
5%
Centers Inc
1%
1%
% United-Buckington
n2%
8%
27
24%
1
4%
9%
9
13
4%
3%
20
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit
United Australian
4%
5c
5
Common
Class A
^
Utah Const <fc Mining
Ex 100% stock div—
32
■
Oil, Inc
2% United Bowling
"%
7%
30
15
Aero
Products
62
24
n2%
t
1%
3%
3
60
93
Warrants
Corp—10c
United
1%
13%
3%
7%
8
26%
30 Yb
55c
Uris Buildings Corp
4%
Common listed NYSE
n37%
Unishops Inc
45c
10
Urethane Corp of Cal—
1%
10c
8
22%
le
50c
1%
23%
Australia Ltd
£A1
Elect SteeL2.50
Union Mfg Co
25
Union Miniere
77%
du Haut Katango—•
12
Union Rock &
35
Materials Corp
*
1% Union Spring St Man¬
2%
ufacturing Co
50c
23%
20%
26
22c
10c
1
9% Union Carbide
18%
Water¬
Ultrasonic Indus
10c
Underwater Storage—1
Uneeda Vending
22 Ya
Service Inc
le
1%
Unilever Ltd—
Bid
%
Waltham Watch Co 2.50
Ward Industries—
Upson Co
Class B
Transcontlnent'l Oil 25#
2nd
Universal
7%
2%
18
%
7
Amer
1 Vs
15%
1
Supply Inc
2
Wakefield Corp
Common
Surgical
Universal
deposit rets—
%
13%
,
Univis Inc
Trans-Mountain Oil
Pipe Line Co
■*
Transcontinent TV—
Class B
2.50
Transcontinental Bus
System Inc
1
■
proofing
United Mfg
Trans-Atre
12
1%
%
%
Distributg com_50c
conv pfd
10
Unite
3%
75C
2
12
3%
6%
lc
6%
30
3%
Ordinary regis
34%
13%
53
50
__
10c
5%
1
24% Universal Pictures
4%% preferred—100
5% Universal Publishing St
4%
Union Texas Natural
Gas Corp cl A—1
Tip Top Products
lc
Universal Moulded
Fibre Glass
8c
U
Inc
Trak
18%
2c
Ultra Dynamics —10c
11% Ultra Electric Holdings
"ADR8"
—
% Ultra Plastics el A—5c
Ultra-Sonic Precis'n 10c
13
1%
Corp
Universal Foods Corp.l
29%
Lumber—10c
Tidewater Marine
Tidewater
Traid
ft
Ultramar Ltd—
Thyssen (August)
Huette "airs'*
Tlnsley Labs
ft
Inc
1
com
2%
7
.2.50
1%
Tin tic
A
l%
Class A com
Universal Foods Prods
18
12
A com
Times-Mirror
Class
Universal Drilling
4%
17%
Par
Stocks—
Wainwrlght Stores 10c
4%
16%
2-50
Time
25%
Ask
1
28%
20
Thrifty Drug Stores—*
Thriftway Foods
2
Thurow Electronics—
Service
dep rcpts
2% Tuboscope Co
2
% Tucker Corporation-
Bid
% Universal Electronics
1%
Laboratories
10c
%
1%
5%
22%
12%
32%
Class
*
% Trygon Electronics_25c
6% Tube Investments—
2%
19%
1%
19%
Corp,..-1
True Taste
Trunz Inc
Far
Stocks—
Bid
2.30 "21" Brands Inc
1
13% Twin Disc Clutch.
Tyson Metal Products
Inc
1
20%
2.20
Yb
of
Thrift Drug
Stocks—
Far
Triumph storecrafters 1
17%
lc
12% Tropical Gas Co—
Trout Mining Co
1
Amer
America
See
STOCKS
INDUSTRIAL AND MISCELLANEOUS
78
21
30
22
31%
9%
7%
stock,
58
x
Ex-d!vidend
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1963
79
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Stocks—
Wham-O-Mfg Co
Par
Bid
SOe
3%
4%
Wheaton Industries 10c
Whitaker Cable Corp_l
White Arionlcs
10c
White Shield Corp
10c
Whitehall Cement
n%
1
18%
50c
Manufacturing Co.10
Whitehall Electrncs 10c
Whltln Machine
Work*
12.50
Whiting Corp
5
Wlatt
1
(Norman) Co
1 7,%
Stocks—
Ask
19%
1%
10 %
6 c
preferred
25
Williams & Co (Pa)2%
Willner's Liquors—10c
15
Will Ross Inc
26%
5%%
32
1
1.25
•
9%
lc
2%
Wlnkelman Bros
Wichita
Union
St'kyards com
4% preferred
Apparel Inc cl A_
100
100
Wlegand (Edwin L) 5
Wilbur Chocolate
Wilcox Electric
•
3
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons-1
Will <fe Baumer Candle *
50
60
23%
21
5%
%
16%
16%
%
—
y
•Without par value,
Ex-stock dividend.
10%
a
World Toy House_33%c
World Wide Helicopters
10%
Ltd Am dep rets—£l
Wrather Corp
•
2% Wurlitzer Co
10
Wyandotte Chemicals_l
10% Wyatt Industries
20
Wyckoff Steel Co
10
3% Wyle Laboratories
•
4
Wyman-Gordon
•
X-Ray Monitoring
Xtra Inc
Wolverine Shoe &
Tanning Co
2.50
Wometco Enterprises—
27%
28%
1
21%
5
9%
for
redemption,
see
1
page
■
94.
iy4
22
10%
k Last
Bid
5
2c
1%
80
17%
16
%
2%
lA
4%
17%
57
23
18%
7%
78
10c
1
%
19%
lc
1%
Yankee Plastics
11% Wood Conversion
Called
3%
1
10c
3%
21
Class A common
1
3
1
Woodland El'tronics 10c
Woodman Co
10c
1% Woodward Governor
1
28% Work & Wear Corp
1
16
20
Willcox & Glbbs
Sewing Machine
10
Winston-Muss Corp
•
24% Wolf (The) Corp cl A_1
22% Wollard Aircraft
6
Service Equip
10c
Wolverine Brass
10
17
Par
World Color Press
Worldmark Press
3%
House, Inc
Wings & Wheels
Express Inc
Stocks-
Wood-Mosaic Corp
Win-Chek Industries
Class A
10c
Winchell Donut
21
17%
9%
5%
Ask
Williams (R C) & Co
%
19
1%
Bid
Par
Ask
5%
12c
l%
85
Stocks—
Par
Yardney Electric—25c
Yellow Cab Co of
Philadelphia
Youngwood
Canadian
1%
dollar value,
~4%
17%
18%
1%
39%
40'%
%
t New stock,
2%
4%
il
7%
% Zayre Corporation —1
21% Zeigler Coal & Coke.10
Zenith Laboratories.lOc
4% Zurn Industries
r
3%
%
61%
Metals Inc
•
25% Younker Bros
•
19% Youthcraft Creations—
7%
Class A common
1
86
Yuba Consol Indus
1
4%
Nominal,
13%
9
Electronic
Yard-Man
n
14
12%
1% Youngstown Research
5%
& Development Co_l
5%
sale,
12
Freight Lines Inc__l
York Hoover Corp—10
% York Research cl A
1
2% Yorktown Products
lc
Yardley & Co Ltd
Ordinary A Regis—
2
3
4%
Yellow Transit
Zep Aero
Zero Mfg Co
5% Zonollte Co
Inc
4%
17%
16%
18%
Bid
21
2%
8%
22%
2%
3
4%
3%
1
1
a9%
1
4%
10%
4%
1
x
5
Ex-dividend,
80
United States and
1967
The custom in reporting prices for
bonds yield per annum. Therefore, in
Municipal Bonds
State and municipal securities is to quote them
on the basis of the return the
furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Bonds—
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Bid
Bonds—
Ask
Values shown below
STATES
UNITED
Ail Quoted in 32nds
Treasury bonds—
*V4s May 15 1985-1975
103.8
103
4 V<s Aug 15 1992-1987
103.10
103.2
4s Feb 15 1939
101.2
101.6
4s Oct 1 1969
101.3
101.7
4s Aug 15 1871
100.20 100.28
4s Feb 15 1972
100.13 100.17
4s Aug 15 1972
100.13 100.17
4s Feb 15 1980
99.13
99.17
99.2
4s Feb 15 1988-1993
99.10
100.23 100.27
37/aS May 15 1968
.
99.17
99.13
37'aS Nov 15 1971
99
98.28
37/8s Nov 15 1974
100.4
3 Vis Aug 15 1968
100
100.24 100.28
33,4s May 15
99.29 100.1
3^us Nov 15
94.8
94
3VaS Nov IB 1980
92.2
91.26
3Vas Feb 15 1990
91.2
90.26
3'/2s Nov 15 1998—
99.26
99.22
3jss Nov 15 1966.
91.2
91.10
3'/4s. June 15 1978-1983
91.10
91.2
3 Vis May 15 1985
99.31 100.1
3s Feb 15 1964
99.1
98.29
3s Aug 15 1966
87.30
87.22
3s Feb 15 1995
99.4
99
2%s Feb 15 1965
96.22
96.14
2'is June 15 1962-1967
99.29
99.22
2'/as Aug 15 1963
94.22
94.14
2'/as Dec 15 1963-1968.
93.24
93.16
2 Vis June 15 1984-1969—_
93.4
92.28
2 Vis Dec 15 1964-1969
92.26
92.18
2 Vis Mar 15 1965-1970
91.30
91.22
2 Vis Mar 15 1966-1971
90.16
90.8
2 Vis June 15 1967-1972
89.30
89.22
2'/as Sept 15 1967-1972
89.30
89.22
2'/as Dec 15 1967-1972
Treas Ctfs
3 Vis May
3 Vis Aug
__
__
__
__
—
„
__
__
__
__
--
__
of Indebtedness—
15 1963—.
15 1963
—
3Vis Nov 15 1963
3 Vis Feb 15 1964
Treasury Notes—
is
May 15 1963
iyas Oct
1903
1
,
.
4%s NOV 15 1963
1 '/as
Apr
4Vis May
3V4s May
5s
Aug
3JiS Aug
I VaS
Oct
47/8s Nov
iy2s
4%s
1 <2S
3'/2s
3Vbs
1 Vis
Apr
...
1964
1964
1964.....
1964
1964
1964
1964,
1965
1
15
15
15
15
1
-
_
__
15
1
—
.
May 15 1965
1965
1965
15 1966
1 1966
Apr
4s
Aug 15 1966
1 Vis Oct
1 1966—
Oct
Nov
Feb
1
15
3 5/a s Feb 15 1967
1 Vis April l 1967
3Vis Aug 15 1967
1 1967
1 Vis Oct
_
100.2
100.8
100.3
100.6
98.30
101.23
100.20
102.12
100.23
98.8
102.18
97.14
100.4
100.10
100.5
100.8
—
99
101.25
100.22
102.14
100.25
98.10
102.20
97.16
102.23 102.25
96.22
96.20
100.11
100.9
100.14 100.16
95.26
95.22
101.18 101.20
95.4
100.2
94
95
__
100
93.28
100.11
100.9
93.2
92.30
Banks for Cooperatives—
Coll Trust debs—
3.05s June 3 1963.
3.15s Aug 1 1963
3.15s Oct 1 1963 w 1—
federal
Loan
Home
—
—
Aug 15 1963
3.30s Sept 16 1983—
3.20s Jan 15 1964
3%s Sept 15
1963
99.31
100
100
100
100.1
100.1
100.1
100.2
100.2
100.1
100.1
100
100.20 100.24
*
Federal Land
2*8 May 1
3%s Aug 20
3 Vis Oct 22
4 Vis Apr 30
Oct
4s
4s
4s
Bank Bonds—
1963
1963
1963
1964—.
30 1964.
Oct 20 1966.
Dee 30 1966.
3%s Feb ,31 1966.
3V«S May 2 1966.
4Vis July 20 1966.
4s May 22 1967.
4V4b
44is
4%s
5 Vis
3 Vis
5«is
4Vis
3'is
4 Vis
Mar 20 1968
Mar 20 1969-
July 15 1969
Feb 30 1970
Apr
1 1970
July 20 1970
1 1970 opt *67.
May 1 1971
Oct
15 1972-196718 1973
"is Feb 30 1974
Feb
3%s Sep
4Vis Feb 20 1978-1973*
.
99.30 100
100.5
100.7
100.2
100.4
101.12
101.8
101.6
101.10
101.16
101.8
101.12 101.20
100
100.12
99.12
99
101.24 102.4
100.24 101.4
101.16 102.16
103.8
102.8
103.16 104.16
106.8
107.8
96.24
97.24
106.24 107.24
102.16 103.16
97.8
96.8
100.24 101.24
100
99
103.8
104.8
100.8
100
Subject to all Federal taxes,
10 1970
—
4'/as Feb 10 1977
Federal Intermediate
Credit Bank Debs—
3.45s May 1 19633.35s Jun
3 19633.20s July 1 1963
3.10s Aug 1 1963
_
—
3.15s^-Sept 3 1963
Feb 15 1985
„—
434S
4VaS
4 Vas
-
-Nov
Dec
1
1
1980
1973
Jan
1 1977
Feb 1 1982
May
1 1978
4 Vis
4 V4S
4 V4S
Jan
15
1979
a
Sept 15 1963
3%s
Oct
I 1964
May 15 1968
Jan
1 1969
3^4S
3 Vis
3 Vis
99.31
—
__
Oct
1 1981
3s
July 15 1972
3s
Mar
1 1976
Inter-American
Development
Bank 4 Vis Dec 15 1982
101.;24
101. 24
104
108.:24
United States Treasury Bills
4 1963
April 11 1963
April 15 1963
April 18 1963
April 25 1963
May
2 1963
May
9 1963
May 16 1963
May 23 1963
May 31 1963
Jung
6
13
20
June
June
A-O
A-O
A-O
A-O
b2.00 to 2.30%
b2.30 to 2.45%
b2.60 to 3.00%
b3.00 to 3.15%
A-O
A-O
b2.00 to 2:90%
3s 1964-1968
Af-N
Af-N
3'/4S 1969-1973
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
4 '/is 1st mtge Nat Gas
revenue 1989
A-O
104
104
100
100
101
101
l'/4s due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
99.24
98.8
96.16
97.16
95
90.8
93.16
91.8
98.585
98.527
15
98.369
97.592
1963
1964
PUERTO RICO
{Commonwealth of)
5s 1964-1970
3 Vis 1971-1983
2s 1984—
J-J
J-J
J-J
3s 1967-1976
3 Vis 1977-1984
J-J
J-J
3.40s
1985-1991
J-J
Electric Revenue (series '63)
3 Vis 1965-1972
—J-J
3s 1973-1978
J-J
3 Vis 1979-1987
J-J
3.30s 1988-1998
J-J
3 Vis 1999
J-J
__
__
—
__
__
—
__
__
__
—
__
__
1964-1966
1976-1983
1984-1986
Called for redemption, see page 94.
J-tf
J-J
J-J
J-J
_J-J
.__
4.15
__
bl.40 to 2..40%
b2.60 to 2. 90%
A-O
b2.10 to 3: 00%
J-D
bl.80 to 2. 25%
Af-S
bl.80 to 3.00%
1964-1978
Anchorage (G O & I S D)
Various
coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons—
1964-81
b2.00 to 3.75%
J-J
__
__
b2 00 to 2..40%'
J-J
__
__
__
__
__
__
2.90
__
__
ALASKA
Various
Airport
rev
4y2s
1964
Water rev various
1964-72
Ketchikan (G O & I S D)
Various coupons
1964-75
Utility
rev
various
1964-82
b2.00 to 4.10%
b2.00 to 4.00%
85
__
__
__
b2.00 to 3.75%
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25 %
b2.00 to 3.85%
b2.00 to 4.00%
__
__
__
__
__
ARIZONA
__
99.070
__
—
—
__
—
—
99.010
98.954
98.908
98.836
98.779
98.718
98.656
__
__
__
__
__
—
__
98.594
98.536
98.380
__
—
__
__
__
__
__
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977J-J
Water Wks Rev (Ser 1949)
1964-66
2'/as 1964-73
2y4s 1974-78
1952 Water Bonds—
3s 1964-71
3 Vis 1972-77
3s
bl.50 to 3.50%
J-J
J-J
J-J
bl.50 to 2.10%
bl.50 to 2.80%
b2.85 to 3.05%
J-J
bl.50 to 2.70%
b2.75 to 3.00%
J-J
Salt River Project Agric
Imp & Pow District—
3J/4s Jan 1 1981_
b3.25 less
3VaS July
b3.25 less
Wat
IVis Mar 1,1967
ref 1962 series
1964-1970
J-D
1971
—J-D
rev
Water
__
__
__
__
__
1
1
b2.40 less
1 1978
Tucson (City of)—
—
Vi
rev
41/aS
3y4s
3s 1972-1978
3.20s 1972-1985
3.40s 1986-1991
J-D
J-D
J-D
bl.75 to 2.75%
b2.85 less 1
b2.90 to 3.25%
b2.90 to 3.40%
b3.45 to 3.60%
__
__
—
2.80
ARKANSAS
Highway refunding—
bl.70 to 2.90%
b3.00 to 3.20%
b3.20 to 3.25%
b3.25 to 3.35%
bl.70 to 2.00%
b2.10 to 2.85%
b2.90 to 3.25%
b3.25 to 3.40%
bl.80 to 2.60%
b2.70 to Par
b3.05 to 3.30%
b3.35 to 3.45%
__
__
__
__
__
bl.70 to 2.00%
b2.10 to 2.80%
__
b3.25 to 3.30%
b Basis,
3s April 1 1969-72
A-O
3s April 1964-72
A-O
Hot Springs 3s rev 1964-83
Little Rock wat 4s '64-78-F-A
__
b2.45 to 2.70%
b2.00 to 2.70%
b2.40 to 3.90%
b2.00 to 3.50%
__
__
__
__
CALIFORNIA
__
__
__
__
__
_
3.45
bonds—
3s 1967-1975
__
__
__
99.299
99.237
90.189
99.157
99.127
—
Water Resources Authority
Electric
revenue
ser
1962
Ref 3 Vis 1964-1977
tf-J
Ref 3Vis 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
1-3
Revenue (Series 1962)
5s 1964-1966
J-J
1974-80
1981-90
101
97.608
__
b2.50 to 2.,60%
bl.80 to 3..00%
b3.00 to 3..35%
b3.35 to 3. 50%
Selma Housing Auth—
2y8s 1976
Sheffield 4s 1964-68
Yield Basis or to
Bid
Ask
Net
bl.60 to 2.60%
b2.50 to 3.20%
3.75
Aqueduct & Sewer Auth—
4s July 1 1972
J-J
Mobile (City of)—
3 Vis gen ref 1964-70
Mobile County—
Gen fund 4y2s 1964-66
and cents
Not in 32nds
99.977
99.979
99.922
99.924
99.890
99.893
99.866
99.870
99.813
99.819
99.757
99.760
99.698
99.701
99.640
99.644
99.584
99.588
99.518
99.523
98.647
1967-68
1964-73
2.75s
2.80s
99
97.8
Sept 19 1963
Sept 26 1963
b2.00 to 2.50%
b2.55 to 2.90%
b2.95 to 3.10%
Building Bonds—
2.40s
2.50s
100.12 100.24
100.16 100.28
98.705
__
bl.50 to 3.00%
103
103
98.767
__
2.90
3.05
__
Birmingham—
School
98.893
98.824
__
A-O
108.8
100.8
b2.00 to 2.30%
b2.30 to 2.60%
b2.65 to 2.85%
b2.90 to 3.05%
b3.00 to 3.10%
b3.05 to 3.15%
Highway Auth series E
99.418
99.362
99.328
3.40s
Af-S
2s 1975
3.60s 1976
99.474
3Y4s
1975-1978
105.16
103.24
99.412
99.356
99.323
99.294
99.229
99.181
99.148
99.118
99.061
99.(100
98.943
11 1963
15 1963
18 1963
25 1963
Aug 1 1963
4y4s
Af-S
Af-S
Af-S
Af-S
_Af-S
.
104.16
102.24
99.468
Public Improvement
1964-1966
3 Vis 1967-1970
3.60s 1971-1974
107.8
90.8
__
ser A
5s
Industrial Waterworks—
Ref IViS 1964-70
93
89.8
92.16
bl.75 to 2.00%
Highway Authority—
Highway Auth series D
-
1963
1963
July
July
July
July
15
Capital Improvement
5s 1964-1966
3s 1967-1969
3 Vis 1970-1978
3.40s
1979-1981
100.1
100.4
100.1
100
100
1963
June 24 1963
June 27 1963
July 5 1963
Oct
Jan
J-J
Capital Improvement series C
103. 16
102. 16
104. 20
100
to
Net
Authority
3'/as 1979
3.70s 1980
Quoted in Dollars
April
Education
3.70s
103.;8
104. 16
99.31 100
99.31 100
100.1
100
-Oct 15 1971
May 15 1975
3%s
3y4s
__
__
or
Ask
ALABAMA
3Vis .refunding 1964-65
.
3.15s Oct
1 1963
3.15s Nov 4 1963
3.15s Dec 2 1963
3.20s Jan. 2 1964 w i
International Bank lor
Reconstruction & Devel—
5s
—
Bid
3.60s 1964-1974
100
100.2
100
99.31
99.31
Sept 5 1963Sept 12 1963
100
100.1
3 30s
Vis Sep
4 Vis Aug 10 1971
4 Vas Sept
10 1971
5 Vis Feb 10 1972
4%s Jun 12 1972
4Vis Jun 12 1973
103.16
100.24
100.24
103
107.24
102.16
101.16
103.20
Bonds—
__
100.12 100.16
101.24 102
99. 20
99.8
102.8
Yield Basis
Net
100.16 100.18
100.16 1C0.20
101
101.4
100.30 101.2
102.4
102.12
Aug 8 1963—
Aug 15 1963
Aug 22 1963
Aug 29 1963-
99.31 100
99.31 100
99.31 100
Banks—
3y«s Apr 15 1963.
3.40s Apr 15 1963
3.40s May 15 1963
3V4s July 16 1963
4
Ask
Quoted in 32nds
4s
100.7
100.5
100.4
100.2
99.16
99.14
101.7
101.5
May 15 1963
3 Vis
Bid
Federal Natl Mtge Asso—
■t'/BS Nov 12 19633Vis May 11 1964
4s Sept 10 1961
3VaS Dec 11 1964
4%s Jun 10 1965
33/is Mar 10 1966..
4Vis Dec 12 1966
33as Mar 11 1968—
4%s Apr 10 1969
4V8s Apr 10 1970
;
__
—
2.85
__
f Flat price,
4y2s Olympiad 1964-71
State
J-J
bl.60 to 2.45%
J-J
J-J
J-J
J-J
J-J
J-J
bl.60 to 2.50%
__
Construction—
Act of 1958 series F—
5s 1964-1972
4s 1973
3y4s 1974-1976
3.40s
1977-1978
3y2s 1979-1981
3.60s 1982
State School Bldg ser G—
2%s 1964-66
Af-N
3s
1967-74
3s 1975-79 opt
n Nominal.
Af-N
'74
Af-N
__
2.55
b2.60 to 2.70%
b2.75 to 2.80%
b2.85 to 2.90%
__
bl.60 to 1.90%
b2.05 to 2.60%
b2.65 to 2.85%
__
__
2.90
__
__
__
81
STATE AND MUNICIPAL BONDS
April, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Field Basis or To
Bid
Ask
Net
Bonds—
California
Los
(Continuedi—
5%s
b2.05 to 2.85%
b3.40 to 3.50%
__
__
State School Bldg Aid
(1958 Issue)—
5S 1964-1966
4%s 1967
3 Vis 1968-1985
M-S
M-S
M-S
bl.60 to 1.90%
M-S
,
bl.60 to 2.05%
b2.15 to 2.50%
b2.55 to 3.00%
b3.05 to 3.10%
__
b2.15 to 3.00%
__
2.05
__
State School Bldg Aid
Law of 1958 series W
5s 1964-1967
3 Vis 1968-1972
3%s 1973-1984
4s 1985-1986
M-S
M-S
M-S
of
Veteran's Bonds Act
series S—
A-O
1964-1966
1967
3'/«s 1968-1973
3 Vis
1974-1984
bl.60 to 2.25%
__
b2.15 to 2.55%
b2.60 to 2.95%
4s
1979-1980
1981-85 opt
F-A
F-A
F-A
F-A
F-A
bl.60 to 1.90%
1980—F-A
b2.95 to 3.05%
Veterans' (dated July 1 1962)
5s 1964-1974
F-A
3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt *83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A
Veterans'
__
__
—
__
b2.15 to 2.35%
b2.45 to 2.85%
__
bl.60 to 2.60%
b2.65 to 2.85%
b2.85 to 2.90%
b2.95 to 3.00%
b3.05 to 3.10%
__
—
2.05
__
—
__
2.05
__
__
2.90
__
3 Vis 1972-1976
3*4 s 1977-1982
is
Toll
Oroville-Wyandotte
Irrig District 4Vis 2006
M-S
1983-1986
bl.60
b2.15
b2.50
b2.80
b3.00
2 Vis 1964-68
Various purposes
Spring Val 4Vis 1967-69_J-J
Richmond-San Rafael
3 Vis rev ser A 1992
Imperial Irrigation District—
Electric Rev (9 th issue)
2s 1964-71
J- J
IVis 1972-76
J-J
103
104 Vi
bl.75 to 3.25%
b3.45 to 3.70%
Colorado
J-J
J-J
J-J
2nd division (10th series)
2V4s 1964-66—
J-J
3s
1971-78
2 Vis
1979
J-J
J-J
1967-80
2%s
1981
bl.75 to 2.65%
b2.75 to 3.30%
__
bl.75 to 2.25%
b2.35 to 3.40%
__
__
115%
__
bl.60 to 2.50%
b2.15 to 3.00%
__
—
b2.30 to 3.00%
__
__
__
__
IVis
—
M-N
M-N
M-N
M-N
A-O
M-N
1964-68
School District No. 1
2.10s 1964-67
Water bonds—
A-O
1.85%
2.10%
2.35%
2.60%
2.90%
bl.50 to 2.20%
bl.50 to 2.30%
b2.50 to 3.75%
__
__
__
__
__
bl.65 to 2.75%
b2.70 to 2.80%
b2.80 to 2.90%
b2.90 to 3.10%
__
__
__
__
bl.90 to 2.25%
__
bl.65 to 2.30%
__
bl.65 to 2.10%
__
b3.15 to 3.20%
1994-1999
A-O
Ei Paso County—
School District No. 11
13/4S 1964-65
—
—
M-S
__
—
3.25
bl.75 to 2.95%
bl.75 to 2.95%
bl.75 to 2.90%
F-A
__
bl.75 to 2.95%
bl.75 to 3.20%
-J-J
J-J
M-N
__
bl.65 to 1.85%
J-J
A-O
__
b2.25 to 2.70%
bl.70 to 2.70%
bl.70 to 2.85%
__
3.60
__
F-A
l%s
1964-76
3rd Issues of 1944
__
bl.50 to 3.40%
1964-68
A-O
A-O
A-O
bl.50 to 2.70%
b2.60 to 3.10%
b3.40 to 3.50%
M-N
_M-N
bl.60 to 2.90%
b2.90 to 3.50%
3.60
—
__
__
__
M-N
(1952 Issue)
2%s 1973-84
J-D
2 Vis 1985-92
/-D
Elec Plant Rev (1953 issue!
2 Vis 1986-89
A-O
A-O
1964-68
1969-77
A-O
Elec Plant Rev (1954 issue)
2%s 1978-83
A-O
A-O
A-O
A-O
1965-1968
1969-1973
2 Vis 1974-1977
2.00s
2 Vis
2.70s 1982-1984
Flood Control District
3 Vis May 1 1964-1983—
—
__
3.60
b3.00 to 3.60%
b3.50 to 3.65%
bl.50 to 2.50%
b2.40 to 3.40%
b2.90 to 3.25%
bl.60 to 2.50%
b2.60 to 3.00%
b3.00 to 3.10%
__
__
__
—
—
__
—
__
—
3.25
bl.50 to 3.10%
City Junior College Dlst
F-A
4s 1964-1970
3 Vis 1971-1982
F-A
3.40s 1983-1985
F-A
2 Vis 1986-1987
F-A
Water Wks Rey (issue of '49)
2Vis
M-W
M-N
1968-78
1979-89
City High Sch Dist—
2 Vis 1964-72
-J-J
2s 1964-72
J-J
Los Ang
Election 1952 series C—
2 Vis 1964-1979J-J
Election 1958 series F—
4s 1964-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1964-94
A-O
2 Vis 1964-83
M-N
bl.50 to 2.40%
b2.50 to 3.05%
b3.10 to 3.15%
__
b2.40 to 3.30%
b3.20 to 3.50%
—
—
3.50
—
—
—
3.00%
2%s
2 Vis
1964-1977
1964-1978
J-D
__
__
__
__
__
__
__
__M-N
A-O
bl.80 to 2.65%
__
1964-1984
bl.85 to 3.20%
—
IVis 1964-1970
M-N
bl.90 to 2.85%
—
2s 1964-1974
Expressway Rev & Motor
Fuel Tax—
Fourth Series
6s 1964-1966
4s 1967-1968
3 Vis 1S69-1973
bl.85
b2.50
b2.65
b3.00
3.05%
__
J-J
3%s 1974-1975
3 Vis 1976-1989
3.60s 1990-1991—
3%S 1992-1993
b3.05to3.25%
—
J-J
J-J
to
to
to
to
2.40%
J-J
J-J
J-J
J-J
—
2.60%
2.95%
__
—
—
—
__
—
3.30
3.30
—
—
3.40
1994-1997
Sixth Series
T-J
3Vis 1968-1981
3.30s 1982-1989
3Vis 1990-1997
J-J
—J-J
J-J
b2.60 to 3.10%
b3.10 to 3.40%
b3.40 to 3.45%
J-J
bl.95to2.20%
3.65s
Seventh Series
6S 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
J-J
—
__
__
__
2.25
J-J
T-J
b2.35 to 2.45%
b2.55 to 2.80%
J-J
J-J
J-J
b2.85to3.00%
b3.05 to 3.20%
b3.25 to 3.65%
—
b2.15 to 2.20%
—
4.20s 1978-1988
4Vis 1989-1997
Gen Obi Highway System
3 Vis 1967-1968
J-D
2Vis 1969-1971
J-D
2Vis 1972-1975
J-D
2.60s 1976-1977
J-D
2Vis 1978-1980
J-D
2.80s 1981-1983
Hartford (City of)—
2.65s 1964-1983
—
—
b2.25 to 2.45%
b2.50 to 2.55%
b2.65 to 2.70%
J-D
b2.70 to 2.85%
b2.85 to 2.90%
M-N
bl.45 to 2.90%
—
—
__
—
__
—
—
J-J
M-N
bl.75 to 3.40%
bl.75 to 3.60%
A-O
bl.80 to 2.80%
l%s 1964-68__F-A
1964-69—
J-J
bl.75 to 2.60%
bl.75 to 2.75%
2s 1964-89
Meriden
1.40s
1964-70
New Haven
bl.50 to 3.65%
bl.50 to 3.60%
bl.50 to 3.10%
bl.50 to 3.20%
bl.50 to 3.15%
July 1 at 103.
a
1.40s
1.70s gen imp 1964-71
J-J
Gen Pub Corp 3s '64-81_A-0
Norwalk (City)—
3.40s 1964-1979
—
—
—
—
—
101%
—
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Autb—
4Vis (1961 series) 2001.M-N
Coral Gables—Ref of 1944
3 Vis optional 1979
Dade
2.75
~
Called for redemption, see page 94. b Basis, f Flat price,
__
110 Vi
100
__
__
__
__
__
Duval County—
5 Vis 1964-1966
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1964-71
Wat & Sew rev .4Vis
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
3.00
__
F-A
4.10s 1970-1988
2.75
—
F-A
Port Authority (Ser B)
4.70s 1999
—
A-O
107
A-O
108Vi
—
A-O
—
J-J
2.90
3.90
__
2.50
3.40
—
3.10
—
3.90
—
M-S
3.80
85
Wat Si El rev 4s 1987
A-O
Jacksonville—
Electric revenue certificates
2 Vis
1964-72
J-J
TJtil tax rev 4.60s 1994
J-J
—
2.90
112
Expressway Rev series 1957
3.90s 1968-1971
4s
1972-1977_.
Jacksonville
J-J
—
3.50
—
—
J-J
3.75
Expressway—
Revenue 4 Vis July l 1992
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82__J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3Vis '80.A-O
St Petersburg—
2Vis non-call ref 1979—M-S
Sanford ref lVis-2Vis 1977
Tampa—
Special Obligation—
Cap imp 3.70s 1983
109%
—
Vero Beach ref 3s 1979
West Palm Beach (City of)
Wat & Sewer rev ser A
3Vis 1964-84
110%
—
—
—
88
65
__
—
3.90
—
3.75
—
__
—
—
—
__
—
—
British—See Great Britain
Caldas Extl s f 7Vis 1946—J-J
Call (Colom) s f 7s 1947.M-N
bonds 3s '78-J-J
7 Vis
1944
k Last sale,
n
flOVi
16%
16%
16%
11 Vi
77
4Vis (now l%s) of 1888—
5s (now lVisT of 1895
5s (now 2V4s) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
(Brazil) 8s 1947
fl02
fl02
fl5%
fl5%
fl5Vi
Brazil United States—
5s of 1931 due 1951
Ceara
3.60
—
3.20
3.50
3.65
3.75
3.75
3.90
3.90
—
Sinking fund 7s 1948
A-O
Bolivia (Rep) Ext 8s 1947 M-N
s f $
(Peru)
3.40
85
Bank of Colombia 7s 1947_A-0
1993
2.90
3.65
__
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter Issues
l-3s
__
102
A-O
Sewer rev 2Vis 1985
Sewer rev 3%s 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3 Vis 1983-1986
F-A
3.40s 1987-1992
F-A
3 Vis 1993-2000
F-A
3s 2001-2002
F-A
30-yr
__
4.00
F-A
3 Vis 1972
Road Revenue—
6s 1964-1969
J-J
—
3.90
3.90
3.95
—
Adjustment
__
111%
__
99
__
__
—
3.25
4.10
4.10
County—
__
bl.75 to 2.95%
bl.75 to 3.00%
bl.80 to 3.10%
—
Highway 5s 1964-66
Special Co Building—
Callao
M-N
__
F-A
J-J
Metropolitan District—
2Vis 1964-78
bl.50 to 3.15%
__
bl.75 to 3 20%
bl.75 to 3.45%
revenue
External 7s 1958
External s f 7s 1969_.
—
Hartford County—
bl.50 to 3.10%
108
__
bl.75 to 2 75%
__
—
MS
M-S
on
__
bl.50 to 2.50%
bl.50 to
M-N
3Vis 1964-83
4s 1964-89
3 Vis 1964-89
{Reported called
July 1 1968-1975
4Vis 1975-1977
Unified School District
2V4S
.*
__
Greenwich-KIllingly—
--
Elec Plant Rev
2 Vis
2 Vis
1964-1980
3%S 1964-1988
3 Vis 1964-1981
3 Vis 1964-1982
3s 1964-1979
l%s
2s
1969-75
l%s 1976-78
Issue of 1949
2 Vis 1965-72
2VzS 1973-85
IVis
3.10s
2.60s
Issue of 1944
1964-81-J-D
FSIC Lower Tampa Bay—
Bridge rev 3%s Sept 1 1981-
bl.65 to 2.10%
b2.20to2.80%
A-O
3.30s
3.55
__
J-D
M-N
5s 1965-1974
J-D
4.85s 1974-1989
J-D
4.80s 1990
J-D
Palm Beach County Road &
Bridge rev 3.65s 1983_F-A
bl.65 to 2.50%
_A-0
A-O
A-O
—
J-D
—
3Vis 1992-1993
A-O
3.20s 1976-1978
3s 1979-1984
__
1.40s 1964-1968
1.40s 1969
Bridge
b2.05 to 2.75%
b2.05 to 2.25%
3.10s 1985-1989
4Vis 1972-1975
__
__
107
FLORIDA
Los
bl.50 to 2.70%
bl.50 to 2.40%
104 Vi
—
2.65
Florida Develop Commission—
Pinellas County Road &
CONNECTICUT
Angeles (City)—
3Vis water wks 1964-75
4%s water 1964-70
A-O
4s 1964-68
J-J
4%s 1964-69
M-S
2s 1968-87
A-O
Refunding rev issue of 1943
1 Vis June 1 1976
2.03 Vi
Highway and Capital Imp—
Sussex Co IVis 1964-73
b2.60 to 2.75%
b2.75 to 2.80%
b2.80 to 2.95%
b3.00 to 3.05%
__
__
Delaware Memorial Bridge—
4s 1.978
Delaware Turnpike rev
4Vis 2002
J-J
__
(State of) —
H'way Fund Revenue
(gen oblig) —
1.70s 1965-68
__
bl.60 to 2.95%
bl.60 to 2.95%
bl.60 to 3 05%
bl.60 to 3.05%
bl.65 to 2.95%
bl.70 to 3.15%
2Vis March 15 1964-1977
1.60s 1964-1971
M-N
IVis 1968
J-J
Wilmington 1.70s
to
to
to
to
to
:
A-O
M-S
A-O
*
4 Vis 1965-1983
4.15s 1984
M-N
_
bl.60 to 2.90%
bl.60 to 2.90%
—
bl.55 to 2.15%
bl.50
b2.00
b2.20
b2.40
b2.65
M-S
__
3.00
b3.00 to 3.25%
bl.50 to 2.25%
bl.55 to 2.75%
3.40s various 1964-1977
3.30s Sept 1 1964-1978
3Vis April 1 1964-1980
3s
1964-1979
2.90s 1964-1982
2.80s
1964-1982
Denver
Electric Revenue—
1st division (10th issued
2Vis 1964-70
bl.55 to 2.35%
COLORADO
Brge
M-S
M-S
M-N
University System Imp Rev
1.75s
1967-72.
IVis 1964-1971
2s 1972-1974
2.10s
1975-1977
2Vis 1978-1982
105
107%
1964-71
bl.85 to 2.70%
bl.75 to 2.90%
bl.80 to 2.95%
bl.85 to 3.40%
DELAWARE
CANADA
Anticipating warrants—
2Vis 1964-1971
J-J
Colorado Springs (City)—
Utility Revenue—
1.70s 1964-66
to 2.70%
to 2.95%
to 3.10%
106%
1.30s
See page 82
__
4.15
M-N
IVis 1964-1979
__
to 2.05%
to 2.45%
103%
F-A
Dated April 1 1963
6s 1964-1966
A-O
2s 1967-1968
A-O
2 Vis 1969-1971
:
A-O
2 Vis 1972-1976
A-O
2%s 1977-1983
A-O
Hetch Hetchey 4Vis 1967-77
Carquinez Strait Bridges
Toll Bridge Revenue—
3%s 1995
M-S
4%s ser B 1995
M-S
J-D
4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
Bridge Authority—
3s
1973-1976
F-A
Waterbury 5s 1964-71
112
113%
San Diego—
Water system extension
l%s June 1 1964-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5%s 1967-1971
J-D
3.80s 1972
J-D
__
Building Aid—
M-S
2s school 1964-68
111
of Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70
State
M-S
M-S
M-S
1983
Metropolitan Water District
—
and State School
5s 1964-1967
3 Vis 1968-1971
1
Field Basis or To
Bid
Ask
Net
Bonds—
Stamford (City)—
Transit
San Fran (City & County) —
5s water 1964-69
J-J
U
4%s 1967
3'/as 1968-1970
3%S 1971-1978
Metro
March
3%s
4s
4s
__
1956
5s
Veterans' Bonds
Act of 1958 series
5s 1964-1966
Angeles
Authority—
State Schools Aid
5s 1964-1966
(1954 Issue)
M-N
2%s 1967-1975
M-N
Is 1976-80 opt '75
Field Basis or To
Bid
Ask
Net
Bonds—
J-J
J-D
55
56
55
55
56
56
56
55
27 Vi
f 118
119
57
88
fl3
Nominal r Canadian dollar value.
2.25
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL. SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis
Bonda—
Bid
Denmark (Kingdom of) —
5%s 1978 (now listed NYSE)
Finland (Republic of) —
6s extl loan 1973
M-S
Oreat Britain—
All British issues
In
U
5%s
98(6
S
23 Vi
—
23%
now
50
50%
__
—
98
83
f200
f 190
Mortgage Bank of Bogota—
7s (issue of May 1927)
_Af-N
(issue of Oct 1927)
1947
A-O
Panama (Republic of)—
4.80s extl sec 1993
A-O
fl02
^-7s
fl02
f84
fl%
11%
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
1%
1%
103
Bantander (Dept) Colombia
External s f 7s 1948
A-O
B f 3s July 1 1978
Santiago (City) Chile 7s '49-J-J
External s f 7s 1961
M-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain
of Canada—
Payable in U 8 currency
2%s Sept 1 1974
2%s Sept 15 1975
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
4Vis Dec 15 1966
4%s June 1 1967
4(4s -Jan 15 1968
2Vis June 15 1968 opt '67
5 (is Apr 1 1969
3Vis May 1 1970
4y4s Sept 1 1972
5 Vis
Oct
1
3Vis June 1
5Vis April 1
3Vis Jan 15
3(48 Oct 1
4Vis Sept 1
87
92%
2Vis
Mar
1
1
1
91%
90%
85%
95 %
85%
95 Vi
76%
95 (i
79%
74 V*
85%
72%
58
92 Vi
88 Vi
'59
'61
89 Vi
-
1972
Municipal Financing Corp
4Vis May 15 1984 opt '69.
5s Dec 15 1984 opt '70
4Vis June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3 Vis Aug 15 1976 opt '81
3Vis Feb 15 1977 opt '62
3Vis June 15 1978 opt '61
3Vis June 15 1981 opt '61
4Vis Apr 15 1982 opt *67
3Vis June 15 1986 opt '61
4Vis Apr 15 1987 opt '67
90 y4
102 (4
104
103%
88(4
99
99%
94
93
90
103
99(4
94
107
99(4
99 (4
93%
92 y4
98%
103%
101 y4
103(4
106 y4
104(4
95
94
91
105
101
Vi
100(4
94%
100
94%
99(4
104%
101%
104 y4
2 Vis
a
Called
for
redemption,
97
see
page
■
.
Various
1964-78
Water rev various_1964-81
Kauai County G O
Various
1964-78
Maui County G O
Various
1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
3%s 1976-1989
Is 1990-1991
98
90%
91%
109 ya
100%
90%
89 ya
99
100
89%
88 ya
98
91
'
Illinois
;
92
(various purposes)—
4s 1964-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue»
106%
96%
90%
97%
89 y4
93
92 y4
97 y4
90 y4
94
102%
104%
100
97 %
95%
4s
1964-1966
2%s 1967-1976
3s 1977-1987
-
■
■
,
„
-
:
.
gen
—
3s
105(4
__
99
103 y4
b Baals,
Hwy rev various
f Flat
price,
2Vis 1968 opt 1964-68
2s 1964-70
1 Vis 1964-68
,
"
„
■
^
; ''
—
100
•
——
'
—
101%
bl.50
b2.50
b2.85
b3.30
to
to
to
to
2.40%
3.80%
3.40%
3.50%
bl.50
b2.75
b3.15
b3.30
to
to
to
to
3.10%
3.25%
3.40%
2.70%
M-S
b2.00 to 2.25%
b2.50 to 2.60%
b2.70 to 2.85%
bl.50 to 2.90%
bl.50 to 2.65%
bl.50 to 2.75%
bl.50 to 3.20%
bl.50 to 2.80%
bl.50 to 2.65%
bl.50 to 3.30%
92
96
bl.50 to 3.20%
bl.50 to 3.20%
bl.50 to 2.75%
bl.50 to 3.25%
bl.50 to 3.00%
bl.50 to 2.70%
b2.80 to 3.20%
bl.50 to 3.25%
bl.50 to 2.30%
bl.50 to 3.30%
sale,
bl.75 to 2.75%
b2.20 to 3.75%
n
Nominal
r
bl.75 to 3.25%
bl.85 to 3.30%
b2.05 to 3.00%
b3.10 to 3.50%
__
4.25
__
97 (i
113Vi
__
98 Vi
114Vi
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
._
__
__
__
—
__
_
__
bl.50 to 2.20%
b2.30 to 2.80%
b2.85 to 3.10%
—
__
__
__
__
Transit Authority—
Revenue series of 1947:
3%s 1964-65...
3-J
3%s 1966-72
3-J
3 Vis 1978
3-J
Revenue series of 1952—
4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1964-1978
J-D
__
—
...
__
__
__
__
4s 1979-1984
3s 1971-1979
3 Vis 1973-1979
3 Vis 1982-1985
—.
__
—
J-D
M-S
M-S
M-S
Calumet Skyway Toll Bridge
3V4s revenue 1995
J-3
4%s revenue 1995
J-3
__
bl 50 to 2.35%
bl.50 to 2.60%
bl.50 to 2.50%
__
__
__
of Education—
Sewer & Superhighway—
lVis 1964-66
J-3
—
to
to
to
to
bl.60
bl.60
bl.60
bl.60
3.10%
2.75%
3.00%
3.00%
bl.60 to 2.60%
b2.65 to 2.90%
bl.60 to 2.90%
b2.00 to 3.00%
__
__
_
__
__
—
—
—
2.70
_
bl.60 to 2.90%
—
b2.00 to 2.60%
b2.70 to 3.25%
101
102
106
105
bl.60
b2.85
b2.60
b2.70
b3.00
to
to
to
to
to
71 Vi
86
3.00%
3.10%
2.90%
2.90%
3.10%
75
89
Vi'
__
Chlcago-O'Hare Int Airport—
4Vis
1.50
__
J-3
J-3
J-3
.
bl.50 to 2.60%
bl.50 to 2.30%
b2.40 to 2.75%
bl.85 to 3.45%
Chicago (City) —
—
99%
bl.85 to 3.20%
b3.05 to 3.30%
109
bl.50 to 2.20%
b2.25 to 2.50%
M-S
M-S
k Last
23/4s 1971-79_
3%s 1964-1981
M-N
Sch bldg 3s 1964-73
M-S
Sch bldg 2 Vis '64-74-M-N
Sch bldg 3%s '64-80-M-N
General Obligation
3 Vis 1964-1973
J-3
3 Vis 1974-1979
J-3
School Bldg of 1958—
3Vis Dec 1 1964-78..
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
101
101
bl.75 to 3.20%
bl.85 to 3.45%
bl.75 to 3.00%
rev
Board
99%
3.15%
Sewer rev 2 Vis 1964-70-M-N
108
98
2.70%
3.10%
3.20%
bl.60 to 2.70%
104%
107
to
to
to
to
M-N
107
99
99
1964-77
1964-89
ser
98%
106 Ya
96%
105%
96
b2.20
b2.75
b3.15
bl.85
Blooming ion—
—
M-S
HAWAII
(G O)—
Various
Recognition
A-O
A—
l%s 1964-72
'
89
98%
Richmond (County)—
Board of Ed 2%s '64-79.J-J
Savannah 2Vis 1964-67
3-D
2s 1964-1980
.—J-D
J-D
J-D
1980-1988
Service
'
93%
92%
97%
105%
1967
J-3
3-J
J-D
Various purposes ('63 issue)
"2 Vis 1964-1969
A-O
23/4s 1970-1979
A-O
—
Sewer
oblig 1964-75.M-S
M-N
M-N
M-N
ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-3
4%s revenue 1998
J-3
■
105%
15 1976 opt '66
1 1977 opt '72
1978 opt '73
15 1978 opt '73
School 2s 1964-70
School 2%s 1971-80
107
84.
„
101%
State
102 y4
„
99
88
Muscogee County-
103
*
_
96
90%
'67
'58
'61
'66
'68
'69
Chatham Co 2s 1964-81
J-3
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '64-77.A-0
De Kalb Co 2s 1964-77
J-3
Fulton Co 1 (is 1964-76
J-3
3%S 1964-1987..
J-3
Macon (City of)—
95
109
106(4
1,1
■
Com:—
2%s 1964-75
J -J
3%s 1964-1986
J-D
Augusta (City)—
2%s 1964-78
3-D
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
100%
105%
j •'
104%
99%
107%
Wat Wks Rev (1954 ser)
2yas April 1 1964-74
Wat Wks Rev (1955 ser)
90(4
102
mmmm
90%
92%
85 %
94%
90
opt '57
'74
104
bl.90 to 2.90%
b3.00 to 3.35%
b3.40 to 3.55%
Hawaii County G O
99%
96%
92%
91%
Atlanta—
2Vis 1964-79
100
Montreal Metropolitan Corp—
5Vis Feb 1 1985 opt '70
—
100
97
2 (is 1965-68
2.70s 1969-70
2.80s 1971-74
100
Montreal Metropolitan
Commission 5s May 1 1966—
Montreal Transportation—
4 Vis Jan 1 1973 ont '60
5 Vis Mar 15 1977 opt '87
1971
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
M-S
—
94
92
90
99
5Vis Dec 15 1978
-4ViS Apr 15 1983.
__
__
91'/a
92 Vi
92
1963
3Vis May 1 1971
3Vis May 1 1975.
3Vis May 1 1981
"
ioi y4
89'/a
90(4
Manitoba—
3 Vis June 15 1971 opt '57—.
5y4s Nov 15 1984 opt '74_
Montreal (City of)—
3 Vis Oct 1 1963
3Vis May 1 1965
'
3s Oct 15 1967.
3Vis Oct 1 1970.
4Vis Jan 1 1976.
5y4s Mar 1 1977 opt '67
4Vis Nov 1 1978 opt *68
5s Nov 1 1978 opt '68
5Vis Nov 1 1979 opt '69
5Vis June 1 1980 opt '70
1
State Highway series 1961-A
4 (is 1964-1968
J-J
3.60s 1969-1975
J -J
3 Vis 1976-1984
J-J
3.90s 1985-1991
J -J
State Highway Auth (ser B-61)
4 (4s 1964-1972
J-J
3 (is 1973-1979
J-J
3.70s 1980-1983
J -J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
103%
105(4
104%
100 >/4
Edmonton—
4s Apr 15
,
—
98
95 y4
92 ya
.
.
73%
93 y4
89 y4
,
GEORGIA
75
86 ya
94%
91%
97 Vi
1967
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J -J
2.60s 1966-69
J-J
State Highway Authority
77%
96 V4
80%
59
,
(Metropolitan)—
86%
88 Vi
96 Vi
105y4
95
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4(4s Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
91%
85%
96(4
„
92
103%
99 y4
98 Vi
100 Vi
1965
Vancouver—
4%s Aug 1
—
93
92
87 Vi'
1976
1967
1970—
93
91
92
91
1978 opt *75
1979
1983
3Vis Mar 15 1998 opt '98
3s Sept 15 perp opt *66_
Govt of Canada (Internal)
Victory Loans—
2%s Mar
2Vis Mar
86 Vi
94
93%
5s June 1 1979 opt '74
5 Vis Mar 1 1980 opt '75
87 Vi
86
1975
1976 opt '74
8th 3s Oct 1 1963 opt
9th 3s Sep 1 1966 opt
Alberta (Province)—
2Vis Mar 1 1965
1
1
4y8s Aug
4%s July
4s July 1
4%s Dec
Government
—'IT
am
,
99%
Toronto
quoted in U S funds
low are
-
93
92
3%s May 15 1970.
3yas Dec 1 1975
3Vis Dec 1 1983
CANADA
All Canadian issues shown be¬
(G O)—(continued)
Aviation rev 4.30s 1984..J-J
3s 1964-1971
__M-N
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Vis 1965-1972
M-N
2%s 1973-1980
M-N
2.90s 1981-1982
M-N
Hawaii Harbor rev
1964-77
■
98%
Toronto (City of)—
3 V48 Dec 1 1963
3y4s May 15 1966.
120
158
93
93
•
96
91
104 y4
Saskatchewan—
3y«s Feb 1 1966
3y«s Aug 15 1970
4s Apr 1 1973 opt '58
3y4s June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
101
Rio de Janeiro—
External 6s 1933
A-O
Russian 6Vis June 18 1919
5 Vis external loan Dec 1921
95
93
92
91
89%
91 %
84 %
Quebec (Province) —
2Vis Apr 1 1971.
3y4s debs Dec 1 1972
5%s Oct 1 1979 opt
Quebec Hydro Electric
4%s Feb 1 1977 opt
3(is Dec 1 1978 opt
3 Vis Jan 1 1981 opt
4%s Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
listed NYSE
1947
100 Ya
99 Ya
98%
99%
4s June
1978
Lima (City) Peru—
Extl s f 6(6s 1958
M-S
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
99%
4Vis May 15 1970—
95(4
94
State
—
(Province)—
4s June
4s June
98
96(4
106
Yield Basis or To
Bid
Ask
Net
Bonds—
(Province)—
f debs 1985_—_F-A
3y4s May 15 1971 opt '60
3y4s Sept 1 1972 opt '60
3»4s Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3Ybb Mar 15 1980 opt '60
3Vis May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
—
33%
96(4
104
To
Net
or
Ask
3y4s May 1 1963
2.80s Mar 15 1964
54
48%
s
Ontario
__
54
53%
33 Vi
——
51%
53 Vi
48
4s 1969
n Development issue
4s due 1974-75-76-77-
6s
24%
37%
49 %
Independence issue
3%s May 1966—
Development Issue
Bank
Bid
Nova Scotia (Province)—
3Vis Mar 15 1964 opt '60
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60
3 Vis Jan 15 1972 opt '60
3 Vis Jan 2 1976 opt '66
5 Vis Apr 1 1980 opt '70
—
24
36%
3s
4s
3 (6s war loan 1952
Israel (State of) —
Dev
98%
quoted
per £20
opt 1859_
fund loan 1990 opt I960.
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 191B___
Japan
Yield Basis
Bonds—
New Brunswick
4s "Consols"
3s fund loan 1969
4s
To
Net
are
dollars
principal amount flat
2 % s Annuities
2(68 "Consols"
;
3s
or
Ask
—
__
__
revenue
1999
J-3
Chicago Park District—
Refunding bonds of 1945—
lVis 1965 opt 1963-65-J-D
Judgment Funding—
lVis 1964-68
—
_
__
—
__
__
3-J
Imp 2Vis '68 opt '65-68.M-N
Chicago Regional Port Dist—
4s revenue 1995
J-J
115 Vi
116 Vi
bl.00 to 1.80%
bl.50 to 2.40%
bl.80 to 2.40%
100 '/a
102 Vi
Chicago Sanitary District—
1 Vis construction series 7—
Jan 1 1966 opt '64-65
2s construction series 8—
Jan 1 1966 opt '64-65
2Vis construction series 10—
Jan 1 1967 opt *64-68
2Vis construction series 11—
Jan 1 1966 opt '64-67
2Vis construction series 12—
Jan 1 1968 opt '64-69.J-*
2s ref 1966 opt '64-65_J-J
2Vis construction series 13—
Jan 1 1969 opt '64-68
2Vis construction series 14—
Jan 1 1969 opt '64-69
2Vis construction series 16—
Jan 1 1971 opt '64-69
2Vis construction series 18—
Jan 1 1971 opt '64-70
2Vis construction series 19—
Jan 1 1972 opt '64-71
b2.00 to 2.20%
bl.50 to 2.10%
bl.50 to 2.50%
bl.50 to 2.40%
bl.50 to 2.60%
bl.50 to 1.80%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.60%
bl.50 to 2.70%
bl.50 to 2.80%
Cook County—
Expressway series A
2Vis 1964-75
Expressway series C
2 Vis 1964-73
Expressway series D
Canadian
3 Vis
1964-68
dollar
value.
A-O
bl.50 to 2.80%
A-O
bl.50 to 2.60%
J-D
bl.50 to 2.30%
—
__
__
—
—
STATE AND MUNICIPAL BONDS
April, 1963
83
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis or To
Bid
Ask
Net
Bonds-
Chicago—Cook Cty continued
Expressway series E
4s
1964-77
J -D
Expressway series G
3y4S
1966-75
J-D
bl.50 to 2.85%
_
b2.00 to 2.75%
__
Expressway series H
3 Vis
1964-76
A-O
Expressway series I—
2%s 1964-1977
bl.50 to 2.80%
_
M-N
2Vis 1969 opt 1964-69
2yas ser B 1970 opt '64-70
2y4s ser C 1972 opt '64-70
3s ser D 1973 opt '64-72_
Decatur (water rev)—
2.10s Sept 1 1964-79
Evanston—
Water Rev 2y4s 1964-73.J-J
Water Rev 2Vis 1974-79J-J
3 Vis gen oblig 1964-79—J-J
Peoria School Dist No 150
1 Vis June 1 1964-67
bl.50 to 2.90%
_
bl.50
bl.50
bl.50
bl.50
to 2.50%
to 2.60%
to 2.60%
_
_
__
to 2.70%
_
b2.00 to 3.40%
„
bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%
__
—
—
bl.50 to 2.50%
1964-74—M-S
—
Bast Chicago—
2s sch dist 1964-69—
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1964-76
J-J
Indiana University—
2 Vis 1964-69
_M-N
Indianapolis Gas Util Rev—
3y2S 1964-1967
J-D
2 Vis 1964-1969
J-D
l7/ss sewer imp 1964-81
J-J
1%S sch bldg 1964-70—A-O
South Bend Housing Auth—
3 Vis Aug 1 2000
93 Vi
94 Vi
—
bPar to 3.50%
_
b3.25 to 3.40%
__
bPar to 2.85%
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
Council Bluffs—
l%s 1967-71
J-D
Des Moines—
Lib Mem 2s 1964-71
J-D
Scott County—
iy4S 1964-65
Waterloo (School Building)—
l%s 1964-69
M-N
100 y2
„
101 >/2
—
Lawrence (City of) —
Wat St Sew Sys Rev ser A—
2s 1964-72
d-O
2y4s 1973-83.
-A-O
Wichita (City of)—
Board of Education—
IVis Feb 1 1964-69.
Waterworks rev (series *57)
5s 1964-70
A-O
4y4l 1971-76
A-O
4.40S 1977-79
A-O
4 Vis 1980-87
A-O
_
bl.50 to 2.65%
__
bl.60 to 2.70%
__
bl.70 to 2.10%
__
bl.65 to 2.60%
89 Vi
90 y2
__
bl.75 to 2.80%
b2.85 to 3.00%
__
—
3.65
„
3.60s 3Vis 1973
3.60s 1974-1990
J-J
J-J
Veterans Bonus Bonds—
3 Vis 1964-1972
J-J
3 Vis 1973-1981
J-J
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
3Vis 1988-1990
—J-J
bl.65
b2.20
b2.40
b2.65
to
to
to
to
2.10%
2.30%
2.50%
3.40%
b2.50 to 2.60%
b2r8~5
bl.85 to 2.65%
b2.70
b3.25
b3.30
b3.40
to
to
to
to
__
__
3.35%
3.40%
3.50%
111
__
—
__
__
__
112
J-J
3y4S 1981-1996
—
Frankfort—
Elec Light St Pow
2 Vis 1966
2 Vis 1970
3S 1975-1984
a
Called
for
J-J
b2.70 to 2.90%
b2.90 to 3.30%
b3.25 to 3.40%
b27o~0 to 3.85%
bl.95 to 2.40%
b2.40 to 3.65%
b3.65 to 3.90%
—
__
__
—
__
__
4.25
__
__
__
Rev
J-J
J-J
J-J
redemption,
__
A-O
b2.60
2.50%
3.10%
b3.20
b3.45 to 3.70%
see
page
84.
Af-S
Af-S
Af-S
Refunding 3 Vis dated Aug
__
__
__
102 y4
b3.40
104
b2.50 to 3.50%
b3.50 to 3.75%
bl.70 to 2.40%
b2.50 to 3.50%
—
b2.50
__
__
__
3.55
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N
b2.40
f Flat
1964-68
M-N
M-N
M-N
M-N
3%s series B 1965-71_M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2y4s 1965-72
Af-N
New Orleans—
4Vis serial gold 1964-80
2 Vis 1964-69
Af-N
2 Vis 1970-89
Af-N
Union Passenger Term Rev
b2.50
2.30%
2.30%
2.60%
2.30%
b2.70
2.50%
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
_.
—
_
price
—
__
2.55
2.65
2.80
b2.80
__
bPar to 2.90%
bPar to 2.90%
F-A
F-A
b2.40 to 3.00%
bPar to 3.00%
J-J
b2.00 to 3.70%
Af-N
M-N
Af-S
b2.00 to 3.00%
b3.30 to 3.65%
M-N
bl.75 to 2.50%
b2.75 to 3.30%
bl.70 to 3.40%
2y4S 1964-66
1968-73
IVis 1969
Baltimore 3Vis 1964-69
3Vis water 1970-1981
iy2s 1964-72
M-N
M-N
bl.80
b2.90
b3.20
b3.70
b2.20
b3.00
to 2.80%
3.10%
3.60%
to 3.80%
to 2.90%
to 3.30%
1031/2
—
__
„
—
—
__
__
—
__
104 y2
103
104
b2.80 to 3.20%
J-J
J-J
b3.30 to 3.60%
—
—
__
__
3.60
—
_
__
__
3.60
3.8Q
bl.60 to 2.50%
'
.
bl.75 to 2.75%
b2.90 to 3.80%
b2.75 to 3.90%
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
—
b2.00 to 3.40%
b2.10 to 3.00%
b2.80 to 3.00%
bPar to 3.50%
bPar to 3.50%
„
__
_
_
__
__
_
__
3.10
—
__
_
__
__
County—
—
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
2y4s 1964-68
J-D
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
4Vis ser A Jan 1 2002
4-5s ser B Jan 1 2002
2 Vis 1962-2005
F-A
2 Vis 1964-1976
—F-A
3 Vis 1964-1978
A-O
Tunnel Revenue—
4Vis Apr 1 1999
Mass Port Authority—
4Vis rev ser A 1998
—
3.40
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
__
_
_
...
_
__
_
_
__
3y2s Feb 1 1964-2009
F-A
3 Vis 1964-2010
A-O
Various Bonds—
3.30s
A-O
1964-2009
3.10s capital outlay 64-77-A-O
3.10s various 1964-82
A-O
3s 1979-1998
__J-D
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
M-N
2 Vis
1964-1978
T- D
1.90s 1964-67
1.70s
1964-70
IVis 1964-79
1.60s 1964-69
Af-S
Af-S
J-J
Reg IVis Jan 1 1964-1972
1.30s
1964-70
Guaranteed Housing
IVis 1964-69
l3is 1970-91
l%s 1964-91
M-S
T-J
—J-J
A-O
2s Oct 1 1964-91.
2 Vis 1964-92
A-O
__
2V2s
A-O
3.75
—
__
99 Vi
113
109
bl.50 to 3.50%
bl.60 to 2.70%
bl.60 to 2.80%
__
112 Vi
113 Vi
112 Vi
113 Vi
__
__
__
__
__
1964-92
Veterans'
bl.55 to 3.35%
bl.55 to 3.35%
bl.55
bl.55
bl.55
b2.85
bl.50
__
to 3.35%
to 2.75%
to 2.95%
bl.50
bl.55
bl.55
bl.55
bl.55
bl.55
bl.55
bl.60
bl.70
__
to 2.90%
to 2.75%
to 3.05%
to 3.45%
to 3.25%
to
to
to
to
to
2.15%
2.75%
3.55%
2.75%
3.40%
to 3.20%
b2.00 to 2.60%
Authority
—
__
98%
112
108
Highway Imp & Capital outlay
bl.55
b2.75
bl.55
bl.50
bl.55
bl.55
to
to
to
to
to
to
2.70%
3.75%
3.75%
3.65%
3.65%
3.60%
__
_
__
__
__
Services Fund—
Af-N
1964-66
Af-N
Highway Imp & Met Sew—
2.10s 1964-75
Af-N
2.40s
b3.00 to 3.80%
—
M-N
Af-N
M-S
Refunding of '45 series 8
lV2s 1964-73
M-S
Gen imp 2Vis 1964-72—M-N
IVis 1964-65
bl.80 to 2.90%
_
bl.75 to 3.70%
4 Vis 1964-68
3s 1964-68
Reg Is 1964-65
bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%
_
—
J-D
M-N
.
100
bl.70 to 2.70%
—
__
MASSACHUSETTS
106
99
109 Vi
Washington Sub San Dist—
b2.70 to 2.90%
b2.95 to Par
104
107Vi
J-D
Af-S
A-O
Allegany County—
1.90s 1964-74
Anne Arundel County—
Prince George's
IVis 1967
104V4
__
2.30%
2.40%
2.60%
b2.50
b2.60
bl.80 to 2.70%
b2.80 to 3.20%
_M-N
__
Af-N
F-A
F-A
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2y4s Jan 1 1982-87
Issue dated June 1 1951—
2y2S 1964-1991
J-D
Pub Fac 2.30s 1964-81—(f-D
Hagerstown 1 Vis 1967
Hartford County (Public
Sch Const) 2s 1964-73—J-J
2.80%
J-J
J-J
Orleans Parish—
School bonds series B—
2 Vis 1964-73
Af-N
__
_
bl.90 to 3.00%
b2.00 to Par
bl.80 to 2.75%
bl.90 to 3.00%
J-V
iy2S 1964-65—
1.60s 1966-83
IVis 1965-76
2.50%
bl.85 to 3.10%
._
J-J
Baltimore County—
IVis 1964-65
2.25%
bl.70 to 3.00%
2.60s ser A 1969-73
2Vis ser A 1974-85
2.80s
ser
1986-94
2.00%
b2.60 to 2.75%
102 y4
Metropolitan District—
Atchafalaya Levee District—
5s Sept 1964-72
M-S
East Baton Rouge Parish—
Consol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
2 Vis 1964-68
-A-O
Greater Baton Rouge Port—
b2.20
Rev
Montgomery County—
Mature In 5 years.
2.20s matures In 6 yrs.
2.10s matures in 8
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
104
MARYLAND
IVis 1976
IVis 1979
IVis 1964-77-
at
Af-S
102
_
2.40s
__
2.30%
b2.50
1974-92
lVis 1972
.
2.30%
b2.50
b2.80
Af-S
.Af-S
—
2.70
—
1964-1975
2%s 1966-1978
2 %S 1964-1973
IVis certificates of
indebtedness 1964-68
IVis 1964-66
State Roads Commission
Revenue series E—
2 Vis 1964-66
to 3.45%
to 3.70%
to 3.75%
to 3.85%
b3.00
Dated Jan 1 1947—
Due in 5 years
—
2.05
—
b3.50 to 3.75%
1972
Maine Turnpike Authority—
4s rev ref <& ext 1989
J-J
Portland (City of)—
IVis July 1 1964-69
1.60s 1964-1971
Af-N
Portland Water District—
2s 1970
2Vis 1978-
3s
3.25%
b2.70
Highway 3 Vis series S—
Dated July 1 '37 due In 5 yrs
Highway 2 Vis series HH—
__
bl.70 to 2.00%
Bldg Auth—
4 VaS 2002
3.00%
3.10%
b2.50 <
Matures in 5 years
Matures in 10 years
3s
School
Certificates of Indebtedness—
3 Vis 1964-1974
-J-J
1
1938 matures In 5 years
Institutional Improvement—
IVis ser B dated May 1 *46
3s 1964-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
A-O
Term 3s Oct 1 1994
Northeastern Expressway
1.80%
b2.75 to 3.55%
D)
Dated Jan 1 1937 matures
in 4 Vi years
A
1964-67-
2.60s 1967-68
1938 matures in 5 yrs—
ser
_
__
b2.50
b3.20
b3.55
b3.70
b3.75
3%s 1968-1982
2 Vis 1983
Chef Menteur Hammond
Si New Orleans Highway—
2Vis
__
Bridge St Tunnel Revenue
b3.10
b3.20
Louisiana Fiscal Authority—
4 Vis 1965-1982
J-J
4.30s 1983-1987
J-J
1964-1970
1971-1975
bl.50 to 2.00%
bl.90 to 2.10%
3.60
__
__
3.15%
114Vi
J-J
__
Caddo Parish—
Wide S D 2Vis 1964-76
113Vi
3s 1966-1980
_
_
Veterans refunding bonus—
2Vis dated Jan 15 1953—
to 3.45%
ioi y4
J-J
bl.90 to 3.15%
b3.45
3.35%
b3.35 to 3.65%
rev
-
3Vis 1976-1984.
__
ioovi
School Dist 3Vis 1964-65-J-J
M-S
M-S
4y4S 1972
4s
2.70
2.75
—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
Covington 2 Vis 1964-86
2y2s 1964-68
2Vis 1969-78
Electric Light St Power
Station No 2 series
3.90s Jan 1 1991
Paducah 4 Vis w w 1970
Electric—
4 Vis 1969
IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C
to 2.85%
to 3.15%
to 3.35%
to 3.65%
103 Vi
97 ya
J-J
.J-J
-J-J
M-S
1990
-M-S
Ovensboro (City of) —
Elec Lt St Pow rev ('51 ser)
5s
bl.90
b2.90
b3.20
b3.40
101 y2
94 Vi
J-J
M-S
Highway
bl.75 to 2.90%
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3 Vis 1984
Turnpike Toll Road—
4.85s July 1 2000
Highway Authority—
Eastern Ky Toll Road Rev—
2s 1964-73
IVis 1974
102)
bl.90 to 2.80%
b2.90 to 3.40%
J-J
A-O
Gen Oblig H'way <Ss Bdge—
3s 1964-1968
Gen Oblig 2Vis 1966-76
4Vis
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
Due in 10 years
Highway 2Vis ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt
bl.80 to 2.90%
bl.80 to 2.70%
Maine
b2.20 to 2.90%
b3.00 to 3.10%
b3.20 to 3.40%
—
-J-D
lVaS Aug 1 1967
Bangor Water 3Vis Mar 1 1998
bl.85 to 2.15%
M-N
2.40s 1971-74
M-N
2 Via 1978-84
M-N
Lcuisville St Jefferson County
Fiscal Authority (series
4>/2S 1964-1967
1964-69.
-J-J
1.90s
Highway 3Vis series Q—
b2.30 to 2.80%
Kentucky—
J-J
2.90s 1968-1969
J-J
3s 1964-1967
J-J
3s 1973-1986
J-J
G O Park St Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972
J-J
J-D
-J-J
M-N
—
KENTUCKY
O Highway
3s 1964-1967
4y4s raf 1965
4y4s Jan 1 1970IVis June 1 1976-87
Water Revenue
2.40s 1964-1965
2.40s 1966-70
b2.50 to 2.60%
b2.20
2.10%
b2.65
2.55%
b3.10 to 3.55%
3Vis ser C dated Jan 1
KANSAS
M-N
H-N
M-N
J-D
-
LOUISIANA
__
1
lVis 1964-67
—
bPar to 2.50%
bPar to 2.70%
bPar to 3.75%
bPar to 3.40%
Yield Basis or To
Bid
Ask
Net
Bonds-—
MAINE
4Vis sewer 1969
bPar to 3.30%
Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
Voted Veterans Bonus—
3s 1974-19763%S 1977-1982
3.40s 1983-19891.10s 1990
b3.10
3.00%
b2.00 to 3.20%
—
Kansas
4.80s 2000
School Bldg rev 2%» 1970—
2 Vis 1964-1973
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
IOWA
O
J-D
b2.00 to 3.40%
b3.50 to 3.70%
„
bPar to 2.70%
To
Net
5s Dec
-J-D
4s
bl.50 to 2.75%
or
Ask
Shreveport—
2Vis 1975-94
INDIANA
Indiana Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s Of Jan 1 1964-'87_
Ind State Office Bldg Comm
4.20s 1980-88
J-J
Commonwealth of
Henderson (City of)—
Elec Light St Pow Rev
2 Vis 1964-1976
3s 1977-1985
Jefferson County—
__
Springfield (City of) —
5s 1964-1970
4 Vis 1971-1973
4Vis Terminal 1997
Bid
Louisville—
Superhighway bonds—
Elec rev 2Vis
Yield Basis
Bonds-
bl.55 to 1.75%
bl.55 to 1.90%
bl.55 to 3.05%
__
__
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis
Bonds-
Bid
or
Ask
To
Net
Yield Basis
Bonds—
Metropolitan Dlst Wat Main —
1.70s
1964-1981
Af-N
Metropolitan Water Loan—
2s reg 1964-68
IVis 1964-66
IVis 1964-69—
1.70s
1964-77
bl.55'to 3.50ft
i
J-J
M-S.
J-J
A-O
Mackinac Bridge Authority—
vs Huge rev ser A 1994
J-J
5 Vis Jan 1 1994
Midland (Water Revenues; —
—
-
bl.65 to 2.60ft
bl.90 to 2.50%
bl.55 to 2.70%
bl.55 to 3.40%
—
Muskegon (Water Revenue) —
3Vis-l3/4s-2s 1964-80
J-J
Metropolitan Sewer Loan—
bl.90 to 2.90%
Ref 23/is 1964-65Ref 2Vi% to 1965
__
bl.55 to 3.35ft
__
Capital Outlay bonds—
3 Vis Oct 1 1964-1979—
•Meiropoutan Water uistnct—
3.60s Oct 1 1964-1989
bl.55 to 2.85%
opt 3V4% to maturity
hei 3s-33/4S 1970-73
optional 1960-61
__
bl.55 to 3.05ft
J-D
2Vis puo ways <a sewers
1964-73
A-O
13/4s May 1 1964-77
l'/as 1964-1976
J-D
-F-A
Metropolitan
__
bl.80 to 3.20%»
bl.80 to 3.50%
b2.00 to 3.60%
b2.10 to7?m<7c
—Af-S
F-A
1964-72
1964-1980
2 Vis 1964-1983
Aeronautics ctfs
-
bl.90 to 3.00%
bl.60 to 3.30%
bl.75 to 2.35%
J-J
J-J
bl.70 to 2.75 ft
J-J
bl 70 to 2.75%
J-D
bl.70 to 3.40%
Af-S
A-O
bl.70 to 2.70ft
bl.60 to 2.30 7o
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
bl.60 to 2.70%
bl.60 to 2.10%
Lynn
2s
1964-69——
2%s 1964-69
Newton
Mttsfleld
2 Vis
1964-69.—J-J
J-J
M-N
Af-N
13/4s St & Sew 1964-79-J-D
Weymouth IVis 1964-70__Af-N
Worcester (City)—
IVis 1964-69
J-J
to
to
to
to
bl.80 to
2.90ft
3.35ft
3.50%
3.50%
2.90ft
bl.80 to 2.75ft
—
—
__
—
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
IVis 1965-69
A-O
2s 1970-75
A-O
2y«s 1976-78
A-O
b2.30
b2.85
b3.10
b3:20
to 2.80%
to 3.10%
to 3.15%
to 3.25%
bl.60 to 2.00%
b2.15 to 3.25ft
—
2.20
__
—
—
„
b2.15 to 2.90ft
b2.90 to 3.25ft
b3.25 to 3.30%
3Vis
1979-1982
F-A
Trunk Line H'way (series n>
5s 1964-1968
Af-S
4* 1969-1971
Af-S
4y«8 1972-1976—;.
Af-S
Trunk Line H'way (series VH)
5s 1964-1967
___M-N
3y»s 1968-1971
M-N
3 Vis 1972-1976
M-N
3*48 1977-1982
M-N
«3%s 1983-1986
M-N
Korean Veterans'—
2y4s 1964-1966
tf-D
IVis
1967-1970
J-D
Detroit—
Public 8ewer bonds—
2s Dec 15 1964-65.
2y«s Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp A Utll Ltg
5s 1964-1972
F-A
4s 1972
F-A
4 Vis 1973
F-A
4s 1973-1978
F-A
4 Vis 1979-1982
F-A
la 1983-1985
.F-A
Lansing (City of) —
Elec Plant IVis '64-74—Af-N
b Basis,
f Flat price,
n
bl.70
b2.25
b2.75
b3.10
to 2.10%
to 2.70ft
to 3.10ft
to 3.15%
—
__
—
__
—
—
bl.80 to 2.80%
„
—
—
b2.85 to 3.10%
b3.15 to 3.30%
—
bl.60 to 3.40%
Nominal
„
__
__
99 Vi
'
3.90
__
2.80
2.85
—
„
4.20
„
b2.75 less
1
b2.60 less
1
iButte) 3%s July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
99 Ya
—
b3.00 less
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2VsS 1964-72
Af-S
2 Vis 1973-77
Af-S
Consol Eastern System and
Western System bonds—
2s 1964-69
J-J
IVis 1970-71
J-J
2 Vis Jan 1972
J-J
bl.60 to 2.60%
1st Issue of
__
__
__
bl.85 to 3.25%
bl.50 to 3.15%
1951—
IVis 1964-67
J-J
l%s 1968-81
J-J
First Issue of 1948—
2%s 1964-71
J-J
First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2Vis 1864-71
J-J
Western System Revenue—
__
—
2.20
bl.50 to 2.10%
b2.40 to 3.10%
bl.50 to 3.25% Y.__
bl.50 to 2.50%
b2.30 to 3.15ft
__
__
„
__
rec
Omaha
105%
b2.90
b3.00
b3.00
__
__
2.80%
2.80%
2.80%
b3.10
2.90%
b3.10
b3.15
2.90ft
3.00ft
2.90%
101 '/a
1001/2
b3.10
99 Va
98'/2
b3.10
bl.90 to 2.70%
b2.00 to 3.20%
b2.00 to 3.20%
J-tf
bl.90 to 3.75%
ref &
impr
ser C
bl.00
to 3.90%
(City of)—
Pub Pow Dlst
(Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
l%s 1964-72
F-A
2s 1973-80
F-A
bl.90 to 2.70%
b2.75 to 3.40%
_
NEW
103'/2
b2.00 to 2.90ft
b2.90 to 3.75%
Issue of 1950—
1%s 1964-80
Elec
—
104i/2
105
bpar to 2.90%
b3.00 to 3.05ft
b3.25 less 1
Loup River Pub Pow Dist—
bl.70 to 2.35%
103
b2.00 to 3.00%
b3.10 to 3.50%
'Consumer Pub Power Dist—
—
1.60s
1.70s
bpar to 3.00%
b3.00 to 3.70 ft
HAMPSHIRE
3 Vis Nov 1 1964-88
l%s 1964-1980
Highway—
1964-76
1964-68
M-N
A-O
Af-N
Af-S
Turnpike 2 Vis 1964-1983_AT-S
Concord (City oft—
4Vis U T D 1964-65
T-D
b2.00 to 3.20%
b2.00 to 3.40%
b2.00 to 3.25%
b2.00 to 3.00%
b2.00 to 3.40%
b2.00 to 2.60%
Manchester—
IVis Aug 1 1964-68——_.
2.90ft
b2.00 to 2.50%
NEW JERSEY
Highway Auth (Garden
State Parkway) —
MISSOURI
State of Missouri—
2y4s 1964-1971
2Vis 1972-1977
State Bldg bonds series
2 Vis 1964-1975
2Vis 1976-1979
Af-S
If-S
bl.85 to 2.50ft
b2.45 to 2.70ft
Af-N
Af-N
bl.70 to 2.55%
b2.65 to 2.75%
Lt Wks Rev)
J-J
1972__J-J
St Louis (City of)—
2Vis Feb 1 1964-1977—
Water Revenue 1963 Issue)
5s 1964-1973
3s 1974-1979
3.20s
Helena High School District—
2 Vas Jan 1 1973 opt 1963
Missoula County Sch Dist—
__
bl.50 to 2.75%
102%
Kansas City—
33/is various 1964-72
3s 1964-75
Af-S
2 Vis 1967
J-J
2*is 1970-73
J-J
2 Vis 1964-75
A-O
Airport rev 4'/4s 1964-79 J-J
Water Works Improvement
IVis 1964-67
Af-S
bl.60 to 2.10%
b2.50 to 2.90%
—
F-A
A-O
J-J
J-J
2%S 1964-1970
_F-A
2Vis 1964-1970
_F-A
2.40s Aug 1 1971.
J Vis Feb and Aug 1 1972
2.60s Feb and Aug 1 1978
2 60s Feb and Aug 1 1974
3s 1964-1969
F-A
3.10s 1969-1971
;_F-A
3s 1964-1966
F-A
2.90s 1967
F-A
4Ks
bl.70 to 2.30%
b2.50 to 2.75ft
b2.80 to 3.05ft
b3.10 to 3.15ft
b3.30 to 3.35ft
b2.20 to 3.30%
F-A
M-N
_F-A
R?ver Bridge Authority—
S.60s Nov 1 1994
1964-1972
1973-87 opt
1
99
3Vis 1964-89
MISSISSIPPI
General obllg School ser D
3'/4S 1965-1968
M-N
3 Vis 1969-1975
M-N
4%s
b2.75 less
__
bl.50 to 2.50%
bl.50 to 2.25%
b2.35 to 3.00%
Independence (Elec
bl.70 to 2.50ft
b2.60 to 2.75ft
b2.80 to 3.10ft
bl.80 to 2.10%
bl.60 to 3.00%
M'nneapolls-St Paul—
Metropolitan Airport Com—
2s 1964-68
Af-N
2 Vis 1970-78
Af-N
Olmsted County—
Independent S D No 8
1 & l'Aft 1964-67
J-J
.
—
b2.00 to 2.85ft
b2.10 to 3.05ft
—
Highway Bonds—
—
Highway Construction series X
3s 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1964-19651
F-A
3s 1966-1970
F-A
ZV*s 1971-1978
F-A
—
—
bl.80 to 2.10%
—
.A-O
M-S
M-S
M-S
Af-S
2.00
—
__
bl.40 to 3.12ft
St Paul—
3 Vis Aug 1 1965-1992
3.20s 1964-1989
J.40s Wat Wks 1969
1
—
Sliver Bow County S D No 1—
bl.75 to 2.00%
—
—
MICHIGAN
bl.65 to 2.10%
bl.75 to 3.75%
—M-S
2.30s Imp 1970-78
2'/is 1964-1984
2.20s 1964-1969
2.20s 1970-1984
"
—
Af-N
3y8S 1964-2003
99
2.40s Sept 1 1969 opt 1959
—
102%
b2.00 less
2s and 2 Vis June 20
1964-68 opt '58
bl.50 to 1.85ft
bl.50 to 2.00ft
bl.50 to 2.75%
bl.50 to 2.90ft
bl.50 to 2.25ft
bl.50 to 2.70ft
2.30s Imp 1964-68
Veteran Bonds—
1 "as Mar 15 1965 opt 1952__
iy4s 1964-65
M-S
Detroit Expressway series HI
5s 1964-1965
Af-S
3 Vis
1966
Af-S
3s 1967-1972
Sf-S
3 V4s 1973-1978
Af-S
3%S 1970-1982
Af-S
3 Vis 1983-1984
Af-S
Limited Access Highways—
Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
A-O
__
bl.50 to 2.75%
Housing Authority—
bl.70 to 2.40%
bl.60
bl.60
bl.60
bl.60
1964-66—
2y2s 1964-67
2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74
Springfield—
3.10s 1964-1981
2s new dlsp 1964-88
1.60s 1964-81
2.60s
To
Net
Cascade School District No 1
(Great Fails)—
bl.85 to 2.10%
Minneapolis—
.
(City)—
Somervllle
M-S
J-J
State Building Certificates—
38 1964-1976
F-A
—
ot
Ask
NEBRASKA
F-A
Rural Credit Def Fund—
1.70s 1965-1967
—
—
Framingham (Town of)—
Lexington (Town of)—
l%s J1964-1978
__
bl.50 to 2.30%
State Building ctfs—
3.50% May 1 1964-1979
bl.75 to 3.60%
2.20s 1964-71
Gardner iClty ot»—
2.20s 1964-71—
bl.70 to 3.65%
War Veteran's Compensation—
2 Vis 1964
3s 1972
Montana (State of)—
1.60s Sep 1 1964-69 opt *59_
optional 1964
F-A
of lndebt—
3.40s July 1 1964-1970
Trunk Highway
2.90s
1964-1973—
2i/is 1964-1977
bl.75 t
Af-N
J-D
Af-N
.
bl.70 to 3.25%
.MINNESOTA
__
—
bl.75 to 3.10%
bl.75 to 3.50ft
IVis 1964-70
-Brookllne IVis 1964-79
Chlcopee 23/is 1964-68
Fall River (City ol)—
2s 1964-80
—
__
bl.90 to
—F-A
J-D
Brockton
__
__
District—
ll/4S 1964-69
IVis 1964-69
1%S
bl.80 to 2.50ft
Bia
MONTANA
99
M-S
Wavne (County of) —
4 Vis water 1964-65
Af-N
4s wtr 1966-68 opt '65-Af-N
3.50
—
1964-78
104 y2
110V2
99
Saginaw Water Revenu
lVis-l3/4S-2s 1964-76.
3s May 1 1992
2 Vis
1964-1968
103
109
—
Boston—
2s
.Af-S
Yield Basis
Bonds—
Net
Ask
Royal Oak (City of)—
l"4s 1964-68
US
IVis Met Dlst Wat 64-78 J-D
1V4s
1964-751M-S
1 Vis-2s-2 Vis-3s
__
To
or
Biu
1980-1992
b2.05 to 3.05%
b3.15 to 3.75%
__
__
__
__
21/4S 1973-82
Waterworks Rev
(1957 ser)
4V2S 1991-1997
M-N
A-O
bl.50 to 3.00%
—
bl.50 to
b2.05 to
b2.40 to
b2.80 to
b2.90 to
2.15%
2.35%
2.80%
2.95%
3.00%
3.05
__
__
__
__
__
State Higher Education—
b2.00 to 2.65%
b2.00 to 2.65%
—
_
b2.50 to 2.65%
b2.00 to 2.75%
b2.50 to 3.55%
b2.00 to 2.95%
__
__
2.20
__
__
4s 1964-1967
3 Vis 1968-1970
3Vis 1971-1973
3.40s 1974-1975
Revenue
3 Vis series C 1988
4Vis ser D ft R 1988
bl.50 to 1.90%
b2.00 to 2.25%
b2.40 to 2.50%
J-J
J-J
J-J
961/2
106Vi
Rev 3.20 ('51 Issue) '86__J-J
Revenue 3 Vis Jan 1 1985
3Vis 2nd series 1988
J-J
3e 2nd series B 1988
J-J
2.80s 2nd series B 1988
J-J
99
100 Vi
102 Vi
94
bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%
b3.20 to 3.60%
__
„
__
Institutional Construction—
3 Vis series A July 1964-66
4Vis series B July 1964-67
4s series C April 1964-69
2 Vis
—
_
2.60
98
108
93
1001/2
1021/a
1031/a
__
__
__
97
96
Highway Extension—
4 Vis ser B of '30 July '64-67
3 Vis ser C of *30 Nov '64-69
b2.50 to 2.80%
__
Turnpike Authority—
b2.00 to 2.85%
b2.10 to 2.40%
__
__
__
Springfield—
Public Utll Rev series A—
2s 2Vis & 2Vis '64-69 M-N
Public Utll Rev 1955 ser—
2s 1966-72
A-O
State-Guar Parkway ser A—
3s
1964-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
if-J
2 Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J
3.75
ser D May 1964-70
1.20s Nov 1 1964-65
bl.50 to 1.90ft
__
bl.60 to 2.10ft
bl.50 to 1.85ft
__
bl.50 to 2.20ft
bl.50 to 2.30%
bl.75 to 2.15ft
__
1.50
__
__
__
85
STATE AND MUNICIPAL BONDS
April, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
Bonds—
2 Vis series F July 1964-83
Recreation, Conservation etc—
4.15s 1965-1968
M-S
3s 1969-1983
MS
3.20s 1986-1991
MS
2s 1992
..MS
bl.50 to 3.10%
bl.80 to 2.10%
b2.20 to 2.90%
b3.00 to 3.10%
__
__
__
__
3.50
__
J-D
b2.20 to 2.40%
Bayonne—
4Vis school 1964-67
F-A
Sewage Dlsp Sys fser B)
M-N
Bergen County—
Authority
1964-65
1964-1968_
J-D
J-D
J-D
Af-N
2.25
2.50
.J-J
4s 1964-68
Camden (Housing Author)5s%s June 1989
Clifton 3s 1964-75F-A
2Vis 1964-78
M-N
East Orange—
4Vis 1964-1969
3s school 1964-74
Elizabeth—
2%s 1964-1978
6s 1964-72
97
93
bl.75 to 2.70%
J-D
1964-1970
J-D
A-O
:
MS
__
__
b2.15 to 2.35%
b2.40 to 2.65%
b2.75 to 3.00%
2.80
2.90
__
__
3.00
__
ioO
101
100
99'/2
bl.80 to 3.35%
bl.60 to 2.55%
__
Paterson—
4Vis 1964-1968
A-O
F-A
bl.85 to 2.70%
b2.50 to 3.25%
Perth Amboy—
5s Feb 1964-77
F-A
Plainfield IVis 1964-70
F-A
Ridgewood 4Vis 1964-68—M-N
b2.40 to: 3.257#
bl.60 to'2.40%
1.20s
1964-1969
bl.85 to 3.50%
__
__
__
__
__
_I
South Jersey Port District—
Marine Terminal—
4Vis 1964-1973
—A-O
South Orange—
4Vis 1964-70
-J-D
4Vis 1964-1967
i
T-D
Tenafly 1.20s 1964-74
F-A
Trenton—
3s gen imp 1964-67
M-N
3s 1964-70
A-O
23is gen fd & ref '64-68 F-A
2%s ref 1964-66—
A-O
2 Vis Em House 1964-71-M-N
17/8s 1964-74
J-D
bl.85 to 3.20%
bl.60 to 2.55%
bl.60 to 2.35%
b2.40 to 3.407#
bl.60
bl.60
bl.60
bl.60
__
—
Lnion County—
2.80s June 1 1964-1965—
bl.80 to 3.65%
bl.65 to 2.00%
b2.15 to 3.25%
b3 25 to3.60%
bl.65
b2.40
b2.90
b3.25
bl.60
to
to
to
to
to
__
_
..
3.25%
3.40%
to 2.50%
to 2.40%
to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
2.40s Sch Dist 1964-67—J-D
Weehawken 3 Vis 1964-70—J-J
1996
.J-J
J-J
3 Vis 1973-1977
3.30s 1978-1979
3.40s
bl.60 to 3.25%
bl.60 to 2.90%
A-O
M-N
bl.60 to 3.60%
bl.60 to 3.75%
Glen Ridge—
4Vis Mun Bldg 1964-70-F-A
l3As SCh dist 1964-85
M-S
Gloucester Citv—
5Vis water 1964-66
M-S
A-O
J-J
J-J
1980-1985
A-O
Thruway Author (3rd issue)
2%s 1985-89
J-J
2.45s 1990
J-J
2.60s 1991-92
J-J
2 Vis 1993-95
—J-J
Hackensack 3s 1964-66—_M-S
Hamilton (Township » —
3'/2s sewer 1964-1978
J-D
Hudson Cou?itv—
4Vis 1964-78—
2.65s 1964-70
Af-N
M-N
2.40%
bl.65 to 2.25%
A-O
I— (f-D
J-D
M-N
b2.00
b2.00
b2.00
b2.00
bl.75
M-N
2.00
2.10
__
2 V4S Mar 1 1966
—
b99% to 2.65%
BuUding Institution—
l%s July 1 1964-65-
I_
bl.80 to 2.20%
Albuquerque—
2Vis 1964-70
-J-D
b2.00 to 3.10%
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
__
__
__
—
__
—
—
2s 1964-71
4'/2s
water 1964-70
1964-70
Linden 2.45s 1964-85
1.60s 1964-69
J-D
J-D
Af-N
M-N
State Canal Improvement—
4Vis Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
4s
Jan 1 1966
—J-J
4s
Jan 1 1967
J-J
bl.65 less
bl.80 less
bl.90 less
b2.10 less
Barge Canal 5s 1971
b2.40 less
Vis March 1 1965
4s
Sept 1 1965
__
Newark 6s 1964-72
4 Vis 1964-83
4s 1964-1970
3.10s April 1 1964-77
2%s Jan 15 1964-76
2.40s 1964-1974
2 Vis 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70
Housing Authoritv—
3 Vis 1964-1997
J- J
b2.00 to 2.85%
bl.75 to 2.90%
Af-N
bl.75 to 2.75%
Af-S
F-A
tf-D
A-O
J-J
M-N
J-J
J-D
A-O
to
to
to
to
2
3
3
3
March 1 1967
Af-S
J-J
1993-1995
Af-S
M-S
Vis
Aug 1
A-O
F-A
1965—
I'is Dec 4 1980—
J-D
llis Dec 3 1981
—J-D
1 Vis Dec 1 1996/88—
!%s June 15 1990
2'is Dec 1 1985
2 Vis Dec 1 1990/88
2'2s Dec 1 3970.
2Vis Jan 35 1978
2'is Jan 15 ! 985
2'is Jan 15 1991
3s Julv 1 1979
3s Julv l 1983
:
—
__
__
Power Author 3.20s 1995
General Revenue series
4.20s Jan 1 2006
General revenue series
4s
1965-1969
3y«s 1970-1974
4s
1975-1979
General revenue series
4yas Jan 1 2006
4%s Jan 1 2006
General revenue series
3Vis Jan 1 2006-
1.90s
bl.90 less
bl.90 less
b2.i0 less
Va
Va
Vi
111
110
113
105
106
—
J-D
M-N
J-D
J-D
M-S
—M-S
M-N
1964-69
1964-70
1964
1964-73
1964-73
1964-79
75%
10%
25%
1976
b2.40
b2.50
b2.65
b2.75
b2.85
b3.30
less
less
%
3i
%
less
to 2.80%
to 2.90%
to 3.40%
1977-1978
1979-1980
1981-1984
bl.50 to 3.30%
...A-O
Va
less
Vi
less
Vi
to 2.75%
to 2.85%
b2.90 to 3.05%>
b2.65
b2.65
b2.70
b2.80
Thruway Authority—
bl.75 to 2.75%
2%s 1970-79
bl.75 to 2.60%
c
J-J
g
—
3.10
—
3.10
__
3.10
3.15
b3.00 to 3.10%
__
—
__
—»•
_
Va
b3.05 less
—
b3.50 less
—
b3.50 less
—
3.15
3.15
__
—„
%
2.90
—
3.4n
—
-—2.05
Va
—
b3.60
b3.65
3.65%
3.55%
b3.30
3.15%
b3.45
3.30%
b2.40
b2.85
b3.25
b3.30
b2.85
2.20%
2.70%
3.10%
—
3.50
—
—
—
—
—
__
—
3.20%
—
2.70%
—
2.85%
2.80%
1.90%
—
1.75%
—
1.50%
1.60%
1.75%
—
—
bl.70 to 2.80%
__
b3.00
b2.95
bl.65
bl.75
bl.95
—
—
—
to
to
to
to
bl.70 to
bl.70 to
bl.70
bl.70
bl.70
bl.70
2.50%
2.60%
1.90%
3.10%
3.10%
3.70%
bl.60 to 2.60%
94 Vi
112%
b2.10 to 2.60%
b3.00 to 3.50%
84
85 Vi
Less Va.
bl.65 to 2.40%
bl.65 to 2.90%
bl.65 to 3.40%
bl.65 to 3.00%
bl.65 to 2.20%
b2.20 to 2.30%
bl.55 to :
bl.80 to 2.60%
__
J-D
bl.75 to 2.30%
—
bl.75 to 2.70%
—
F-A
bl.75 to 3.75%
__
Union Free School District
No 16 2.20s 1964-72—J-J
bl.75 to 3.507#
—
—
Hempstead—
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—
f Flat price.
bl.70 to 2.60%
bl.75 to 2.757#
M-N
M-S
J-J
-J-D
J-D
County—
4.20s 1964-86
3.90s 1964-1989
3.60s 1964-1990
3y2s 1964-87
3.40s 1964-85
3.10s 1964-1991
2 Vis revenue 1975
bl.70 to 3.00%
bl.70 to 3.35%
bl.70 to 3.40%
bl.70 to 3.40%
bl.70 ot 3.35%
bl.70 to 3.30%
bl.70 to 3.40%
Nassau
2»/2S 1964-82
2.10s
imp
2s 1964-80
1.60s
2 70s Julv 1 1994—
b Basis,
93 Vi
111%
J-J
%
sewer 1964-66
A-O
Greenburgh Un Sch Dis No 9
4'As school 1964-72
b2.40 less
A-O
A-O
A-O
3.05
__
Freeport—
2.80s 1964-84
Oct 1 1971
Oct 1 1975
3.30
—
_
—
—
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
Thruway Authority (2nd issue)
2'is
2'is
2.60s
2.70s
2Vis
23is
A-O
M-N
—
2.20s
—
95
2.70s June 1 1980-81
2 Vis June 1 1982-84
—
__
•
1.70s 1964-1981
J-D
Various purposes
2.70s 1964-1976
J-J
Sewer Authority—
2.10s ser I 1964-67
M-N
l%s ser J 1965-66
M-S
Erie County—
23As gen imp 1964-83—F-A
98
Thruway Authority—
Thr"wav Authoritv—
3.10s July 1 1994
4.15s July l 1996
Less 1.
4'is
4 Vis
3 Vis
2 Vis
2'As
1.70s
4 Vis 1964-1967
2.90s 1964-1975
J—
State Guaranteed—
2>is June 1 1971—
2'is .Time 1 1973
2'is June 1 1975
2 60s June 1 1977-78
__
__
Y
-
1964-68
4.40s 1964-1965
N
—
Buffalo—
105
109
112
Southern State Pkwy Rev—
Jones Beach State Pkwv
Auth 2Vis Nov 1 1988
25%
bl.75 to 2 75%
bl.75 to 2 75%
bl.75 to 3. 20%
a
—
Albany (City of)—
—
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
Gen Revenue series B—
2Vis 1964-69
J-J
option date,
b2.70 to 2.95%
110
„
Hew Brunswick—
4Vis sch & wat '64-69_jf-D
4 Vis 1964-67
J-D
—
Albany County—
%
Vi
97
_.
__
b2.05
bl.90
Binghamton 4'/2s 1964-71-A-O
General housing loan *61 A
4s 2004
M-N
bl.75 to 3 00%
bl.75 to 3 .30%
bl.75
bl.75
bl.75
bl.75
Vi
Housing Finance Agency
bl.75 to 2.75%
bl.75 to 2.85%
bl.75 to 3.60%
bl.80 to 3.15%
Af-N
M-S
M-S
4s
3.25%
bl.75 to 2.60%
v8
__
3.10%
3.00%
3.75%.
3.75%.
J-D
J-J
4
Maplewood (Township)—
4s 1964-1967
Mlddlese'Borough»
3%s 1964-67
I
Montclair 2>/2s 19S4-70
Morristown
4s 1964-69
'—
Va
Highway Improvement—
Kearny—
5 Vis
—
3.50
3.35
3.40
„
J-J
J-J
1991
1992-95
1
1
1 1967
4'is Jan 1 1PR5
4'is Sent 1 1963
4'is Jan 1 1964
5s March 1 1965
YORK
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
b3.25 to 3.90%.
Water 2.60s 1964-76
Water Series D—
NEW
__
b3.25 to 3.30%
—
4s March
bl.75 to 3.25%
Hospital 2 60s 1964-76—M-N
to
to
to
to
to
b3.10 to 3.15%
b3.30 to 3.35%
b3.10 less
3s March 25 1987
l%s April 19791.60s June 18 1984
__
Jersey City—
5s 1964-69
4 Vis
1964-1967—
4s 1964-1987
b2.85 to 3.05%
b3.10 to 3.30%.
b3.40 less
%
Various purposes—
3 Vis March 15 1981
bl.90 to 2.85%
Severance Tax—
2s July 1 1964-65
bl.60 to 3.00%
bl.60 to 3.10%
bl.60 to 2.50%
—
2.65
2.75
__
Thruway Author (4th.Issue)
2%s Jan l 1985-91
2 70s Jan 1 1992-93
2%s Jan 1 1994-95
3 45s
bl.70 to 2.40%
2 30s Mar 1 1965
I
bl.60 to 2.45%
bl.60 to 3.65%
bl.80 to
103
104
b2.40 to 2.65%
-J-J
..J-J
3s 1971
3.10s 1972
Thruway Auth (7th Issue) —
3 Vis 1985-1990
J-J
3.40s 1991-1992
J-J
bl.70 to 2.50%'
bl.70 to 2.40%
bl.70 to 2.70%
Highway Debentures—
b3 40 to
bl.60 to 2.40%
bl.60 to 2.85%
b2.75 to 3.05%
b3.10 to 3.35%
series
Revenue
3.60s July 1
6s 1967-1970
1
bl.65 to 2.50',
3.25%
bl.65 to 2.90%
bl.65 to 3.25";
—
2:50
__
Thruway Authority—
315s Jan
3.10s Jan
bl.60 to 2.10%
2.25%
bl.60 t« 2.50%
bl.60 to 2.40%
b2.10 to 2.40%
Thruway Author (6th issue)
3s Jan 1 1985
J-J
3.05s Jan 1 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
to 2.35%
-
J-J
1964-68
Westfield—
4 Vis 1964-66
West New York—
4V2s Oct 1 1964-68
2.40%
2.90%
b2.50 to 2.80%
..J-J
—J-J
-J-J
—J-J
__
bl.80 to 2.60%
J-J
1964-90
price to
series
1966-1968
5 Vis 1969
3%s 1970-1973
3.90s 1974-1979
__
J-J
C
Revenue
6s
__
3'is March 15 1981
Essex County—
1.70s 1964-87
J-D
96
92
__
bl.80 to 2.80%
J-D
Camden County—
4Vis 1964-70
tBid
J-D
NEW MEXICO
1964-69
4s 1964-70
Ref 3 40s 1967-70
1.40s
Gen
2 Vis 1964
2 Vis 1967
Passaic—
4Vis water 1964-70
Passaic County—
4Vis
J-D
3Vis 1969-1974
J-D
3Vis 1975-1989
J-D
3 60s 1990-1997
J-D
Bloomfield 4Vis 1964-1968-J-D
Camden—
4V2s water
Thruway Authority—
Union Township School Dist
23AS 1966-76
2.70s 1977-89
8ewer System series F
6s
__
__
A-O
3Vis 1964-93
—
bl.50 to 2.15%
Atlantic City—
Ref bonds of 1944
3 Vis 1964-67
3s Dec 1 '67 opt '48 to '54
4Vis gen imp 1964-79
A-O
2Vis
__
__
3*4s 1975-1979
/-D
3 Vis 1980-1984 'opt *75—J-D
Sewer
__
J-D
A-O
A-O
A-O
Bonds—
Gen
bl.50 to 2.507#
Yield Basis or T«
Bid
Ask
Net
To
Net
Refunding of 1945—
__
4Vis
Btate Institution Constr—
1.90s 1964-68
M-N
State Teachers' College—
1%S 1964-65
F- A
1%S 1966-68 opt 1965
F-A
Wat Dev Series B—
3Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
3 Vis 1985-1988
or
Ask
North Bergen—
Highway Improvement—
Water Development—
4s
1964-1968
3s 1969-1974
Bid
1964-79
1964-89
New Rochelle—
4 Vis 1964-65
1.80s 1964-68
A-O
M-S
M-S
94
bl.70
bl.70
bl.70
bl.75
M-N
M-S
bl.70 to 2.25%
bl.70 to 2.807#
M-S
.
A-O
F-A
M-S
to
to
to
to
3.70%
3.75%
3.90%
4.00%
—
—
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL. SECURITIES ARE AS OF MARCH
29. 1963
Yield Basis or To
Bid
Ask
Net
Bond*—
New York City (varlous)4M»s Dec 1 1979
4Vis Dec 15 1971
4 VaS July 1 1967.
4Via June 1 1965—
4y4s March 1 1981.
4y4s Nov 15 1978.
4y4s Jan 1 1977.
4y4s Feb 15 19764y4s June 1 1974.
4y4s April 15 1972
4y4s April 1 1966
4y4s March 1 1964
4s Oct 1 1980
116
113
112%
112 Vi
lllVi
114%
114
111%
110 Vi
105%
101%
112
110
3y4s July 1' 1975
113%
113%
111%
106 %
102%
110%
4s May 1 1977
3 Vis Jan 15 1976
—
New York City Housing Auth—
2s March 1 1990-2000
2y4s March 1 1990-2000
2 Vis May 1 1985-1995
2y4s June 1 1991-1999
3s June 1 1980-1990
4s Jan 1 1995-1997
Yonkers—
4s July 1 1964-79
3.90s June 1 1964-77
A-O
A-O
bl.50
bl.50
bl.50
bl.50
100 Vi
101 Vi
Issues dated Oct 1 1950—
l%s April 1 1965-70
3%s
3 Vis
b3.90 to 3.75%
b3.80 to 3.65%
b3.75 to 3.60%
b3.65 to 3.50%
b3.50 to 3.40%
b3.60 to 3.45%
1965
1966-1979
M-N
M-N
A-O
A-O
M-S
J-J
Onondaga County—
3s highway Feb 1 64-76.F-A
IVis Jan 1 1965-69
lVis Jan 1 1970
Secondary road of Jan 1 '51
IVis 1964-81
J-ig
l%s 1964-66
1-J
2s 1967-70
J-J
*
bl.50 to 2.80%
110
103 Vi
100
101%
96%
95%
97 Vi
93 Vi
102%
97 %
l%s
f
t
96 Vi
71 Vi
67 Vi
97%
imp 2-1-64-89-F-A
May 1 *64-69_M-N
1 *64-76_J-D
—
__
—
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
:'.ri
■
:3-':
1
bl.60
bl.60
bl.60
b2.65
M-N
A-O
A-O
1953—
M-N
M-N
F-A
1964-78
1979-83
_
F-A
F-A
bl.60 to 2.80%.
bl.75 to 2.60%
b2.70 to 2.90%
bl.60
b2.40
bl.60
bl.65
J-D
1964-1965
J-D
_J-D
__
M-N
2.20%
2.50%
2.80%
3.25%
bl.50 to 3.35%
bl.60 to 3.40%
bl.60 to 3.00%
Raleigh 4%s 1964-67
2.05
A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3 Vis Jun 1 1964-86
J-D
bl.50 to 3.40%
bl.50 to 3.00%
bl.50 to 3.40%
—M-N
M-S
Cuyahoga County—
I%s Co Bldg 1964-68
A-O
Imp 1964-73
A-O
County Offices Bldg ser B
Rd
2s
1964-1969
A-O
Dayton 2 y4s Nov 1 1964-73—
l3As S D bldgs '64-72—M-N
Franklin County Is '64-68_M-S
City l"/2s 1964-71
M-S
County Is 1964-69
M-S
1st mtge W'at Wks Revenue
__
__
—
__
__
__
1964-70
A-O
~
'
•
•
■
bl.60 to 2.10%
bl.60 to 2.40%
A-O
Water and sewer bonds—
2Vis 1964-70
J-J
2%s 1971-80
J-J
106%
110%
109 Vi
3.70s May 1
3 Vis Mar 1
1964-82
M-N
1964-79
M-S
4s water Mar 1 1964-77-M-S
2.90s serially to 1977
A-O
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79_J-J
Watertown City S D—
Water
bl.70 to 2.50%
b2.90 to 3.45%
Works
3.20s sch Nov 1 '64-87
a
L*ss
I.,
b Basis,
M-N
d Less
iy4.
n
Nominal.
__
__
__
__
__
bl.70 to 2.60%
bl.70 to 2.50%
bl.70 to 3.40%
bl.70 to 2.90%
bl.70 to 3.10%
bl.70 to 3.30%
bl.70 to 2.10%
bl.70 to 2.30%
bl.70 to 3.20%
b2.50 to 3.25%
bl.50 to 3.50%
__
bl.50 to 3.30%
bl.60 to 3.40%
bl.50 to 3.35%
__
—
bl.60 to 3.50%
bl.60 to 3.75%
bl.50 to 3.20%
__
__
—
__
bl.75 to 3.20%
bl.75 to 3.40%
bl.75 to 3.20%
bl.60 to 3.40%
bl.60 to 3.40%
b2.00 to 3.30%
t>
Wilson (Town of)—
2 Vis 1964-65
2 Vis 1964-78
bl.70 to 3.50%
A-O
A-O
bl.70 to 2.00%
bl.70 to 3.25%
Winston-Salem—
4Vis 1964-73
M-N
2s refunding 1964-68
J-J
l%s refunding 196S-73_A-0
Portsmouth (City of)—1st Mtge Water Revenue—
2 Vis 1964-65
A-O
23As 1966-68
A-O
Steubenville 2y2s 1964-79-M-N
b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%
1964-73
S D—
Extension—
J-J
J-J
J-J
Korean Conflict Compensation
3s May 15 1964-72
bl.75 to 2.80%
b2.00 to 3.75%
b2.00 to 3.85%
__
2Vis 1982
Zanesville City (School Dist)
2s building 1964-1969.
M-S
__
bl.75 to 3.20%
State of Oklahoma—
4s 1964-1978
3.20s 1968
bl.70 to 2.65%
2.80s 1969-1972
J-tf
3s 1973-1978
3.20s 1979-1982
b2.35 to 2.45%
J-J
J-J
J
b2.60 to 3.00%
b3.05 to 3.30%
b3.35 to .345%
3.30s
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
J-J
J-J
Okla
1983-1986
__
Turnpike Authority—
33As 1990
Yield 2.50%
F-A
100
—-
to call (8-1-63)
108%
109%
b2.45 to 3.40%
Turnpike Revenue—
Northeastern Turnpike—
3.60s 1970-1982
33As 1983-1993
bl.50 to 2.00%
b2.05 to 2.30%
b2.35 to 2.45%
J-D
J-D
J-D
J-D
Oklahoma City—
1st May 1 1964-71.
bl.50 to 2.35%
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par
bl.50 to 2.50%
Issues dated May 1 1953
2 Vis 1964-68
99%
_.
Serial L—
3 Vis 1964-1969
3.40s
Series C
1970-1972
3s
M-S
M-N
bl.50 to 2.30%
b2.35 to 3.25%
J-J
bl.50 to 2.20%
1.10s 1964-1965
J-J
Waterworks and Sewer—
2 "As 1964-1973
J-tf
b2.25 to 2.40%
102 "A
Tulsa—
Is 1964-1966
.
____M-S
1965-1972__M-S
M-N
2%s 1969-78
Turnpike Revenue No 1—
3 Vis June 1 1992
__
3.00
__
__
3.90
Youngstown New Housing
Authority—
3 "As 1964-1965
3y2s 1966-1969
J-D
bl,75 to 3.30%
revenue—
Warren (City of)—
2Vis 1964-82 w w Rev
2%S 1964-90 w w Rev
23As 1991
;
J-D
J-D
bl.65 to 3.45%
bl.75 to 3.40%
3.50
__
OKLAHOMA
Major Thorofare Construction
bl.50 to 3.40%
__
b2.00 to 3.40%
2s
(City)
Extension—
3%s-2s-l%s 1964-80—A-O
Construction—
3 Vis
1964-1966
3s 1967-1971
2.85s 1972-1974
bl.50 to 3.20%
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%
bl.50 to 3.00%
bl.00 to 3.60%
bl.50 to 2.95%
bl.50 to 3.10%
2 "As imp 1964-72
J-D
Marion (City of)—
Is and l"As 1964-71—J-D
Lima
General Obligations-
Troy—
s
__
bl.75 to 3.30%
Wilmington—
OHIO
103 %
105%
__
bl.50 to 3.00%
M-S
__
1.90%
2.15%
2.35%
103
3 Vis Jan 1 1985
3*48 Jan 1 1985-=r
4s Jan 1 1985
to 3.25%
to 3.45%
bl.50 to 2.90%
bl.50 to 3.00%
__
bl.80 to 3.40%
bl.75 to 3.30%
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
b2.10
b2.30
b2.45
to 2.00%
to 3.15%
A-O
J-D
__
__
2 "As 1964-71
D l3As 1964-70
43As July 1 2001
Triborough Bridge & Tunnel
Authority Revenue—
2 V'b s July 1 1965
2 Vis July 1 1967
2 Vis July 1 1969
b2.10
bl.50
bl.50
bl.50
.
2s
23As opt '56 due '64-69—J-D
2Vis opt 1956 due 1970-J-D
b2.05 to 3.25%
__
Tonawanda (Town)— "
3y4s Apr 1 1964-86
__
—M-S
—M-S
Columbus—
2 Vis 1964-1980
—J-J
2s 1964-1974
A-O
■l%s 1964-72
M-N
Unlimited tax bonds—
3%s 1964-1997
A-O
Limited tax bonds—
3y2s 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3y2s Jan 1 1964-1986
Toledo—
Waterworks
bl.65 to 2.10%
Rocky Mount—
to
to
to
to
_
__
-D
__tf-D
Waterworks Extension1st mtge revenue
2s 1964-1965
F-A
2y4s 1966-72
Aug 1
Waterworks Extension1st mtge rev ser
2s 1964-1972
F-A
2 Vis
1973-1976
F-A
__
bl.70 to 2.35%
b2.50 to 2.90%
.
b2.10
b2.30
b2.60
b2.90
__
1st mtge
-
Syracuse Housing Authority—
3%s May 1 1964-78
2.30%
2.65%
2.20%
2.50%
'
3s
Tonawanda (City)—
4s Imp Apr 1 1964-88—M-S
to
to
to
to
J-D
1967-71
2s 1966-75
bl.50 to 3.10%
Ref 1st issue series A—
2.10s Aug 15 1965
Cleveland—
5 Vis 1964-1970
4s w w 1964-1968
23/4s 1964-1983
2 Vis 1964-1973
l%s 1964-72
iy2s 1964-1971
Library
:_J-D
bl.50 to 2.85%
2s Aug 15 1966-67
2.10s Aug 15 1968-70;
2s Aug 15_1971-73
2.10s Aug 15 1974-79
Syracuse New Hsg Auth—
3Vis Dec 1 1964-2000
J-D
to 3.20%
Macklenburg County—
bl.50 to 3.35%
M-S
__
S
5s water ser 1964-68
l%s
Syracuse—
2.20s hway 3-1-64-72
__
bl.55 to 3.00%
b3.10 to 3.30%
High Point (refunding)—
3%s 1964-69'
M-N
3 Vis 1970-75
M-N
2s
■
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
to 2.80%
to 2.05%
to 2.70%
bl.95 to 3.10%
b2.75 to 3.30%
Kinston (El Lt & Street Imp)
2 Vis 1964—68
J-D
Schenectady City S D—
2%s Feb 1 1964-83
101
bl.60 to 2.40%
bl.60 to 3.00%
Elisabeth City (pub imp)—
3%s 1964-67
A-O
3s 1968-70
A-O
73
68%
63
101
99%
M-N
M-N
—F-A
Durham (County of)—
1%s 1964-1969
87
61 Vi
__
>
93%
85
_
2%s
2 Vis
90
90
92
Limited tax improvement
2 Vis 1964-78
M-S
Unlimited tax bonds—
3 Vis 1964-1984
J-D
3 Vis 1964-1989
MD
__
bl.80 to 3.30%
Hamilton—
98%
.95%
88 %
99%
l%s April 1 1964-66
sewer Jun
__
(City of) —
Municipal Improvement—
98
*;88%
3.60s wtr May 1 '64-91-M-N
__
__
.
2s school 1964-72
M-S
2s 1964-90
M-S
l%s water wks 1964-70-M-S
l%s school 1964-73
M-S
Durham
Schenectady—
3.60s gen
3s sewer
4 Vis 1964-70
4Vis 1964-79
1964-77
2%s 1964-66
2 Vis 1964-72
2%s 1973-80
Issues dated Nov
2yss 1965-75
2%s 1976-85
105%
104%
103%
103
103 Vi
102%
99%
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
Charlotte—
__
111%
104%
103%
102%
102
102 Vi
23Us April 1 1985
23As Sept 1 1984
Air Terminal—
2 Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—2s Aug 15 1974
iy4s April 1 1985
l'.-S Anril 1 1985
iy4s March 1 1986
2Vis Sept 1 1964-76
__
2.75
__
2%s-4s gen ref July 1 1976_
3s
3s Nov 1 1982
2.90s Dec 1 1983
__
1.80
—
Buncombe County—
.
3.40s Sept 1 1986
3%s Dec 1 1993
3%s May 1 1988
3y4s Sept 1 1993
3s May 1 1986
Akron (City of)—
3s var purpose '64-83—M-N
Cincinnati—
5s July 1 1965
J-J
__
bl.80 to 2.50% —
Asheville—
2%s-4s gen ref July 1 1976_
bl.50 to 3.00%
Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987
3.10%
3.00%
3.25%
2.95%
b2.30 to 2.40%
-
bl.50 to 3.30%
bl.50 to 3.30%
bl.50 to 3.45%
3 Vis
to
to
to
to
—
Secondary Road—
bl.50 to 2.95%
bl.50 to 2.30%
bl.50 to 3.05%
bl.50 to 3.55%
Port of New York Authority
Consolidated—
4 '/4s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
2.95%
bl.90 to 2.65%
Road bonds dated July 1 1949
l%s Jan 1 1968-69—
Niagara Falls City S D—
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78
3.25%
2.90%
bl.95 to 2.65%
Capital Improvement—
.
1 1964-78
A-O
3.20s pub imp 4-1-64-67-J-D
2%s June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
2.90%
NORTH CAROLINA
Niagara Falls—
3.10s Apr
to
to
to
to
bl.50 to 3.35%
bl.50 to 3.15%
2%s May 1 1964-78—_A-0
3%s Aug 1 1964-76
A-O
103
100
100
99
99 Vi
100'/a
1969
bl.50
bl.50
bl.50
bl.50
Yield Basis or To
Bid
Ask
Net
Bonds-
lllVi
105 %
104%
101 Vi
99%
3s June 1- 1980
3s Feb 1 1979
3s Jan 1 1977
15
109
105 Vi
115
104%
__
2y4s July
113%
108
Westchester County—
3.20s Oct 1 1964-81.
_A-0
2.30s Sept 1 1964-83
_M-S
4s June 1 1964-80
J-D
4Vis June 1 1964-81____J-D
2.10s Oct 1 1964-81
A-O
2.70s July 1 1964-81
J-J
118
112'/a
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.50 to 2.35%
b2.35 to 2.45%
bl.90 to 2.40%
_
General obligations—
b2.00 to 2.50%
__
2.30
__
__
__
__
STATE AND MUNICIPAL BONDS
April, 1963
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
OREGON
i.-0
Highway lVss 1964-71
Highway series 1953 "B"
2 Vis 1964-1966
M-S
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s
2.70s
2.80s
2.90s
1969
1970
1971
1972—.
A-O
F-A
A-O
F-A
1978 opt '71
F-A
2Vis April 1 1967
2yas Sept 1 1972-73
2.80s
Veterans' Compensation—
IVis Oct 1 1964-1966
IVis Oct 1 1967-1972
2s 1964-65 opt '63
2Vis 1966 opt 1963
A-O
A-O
Sewer Disposal—
1»/2S 1964-65 opt '55_M-N
IVis 1965-66 opt '55-M-N
Salem (City of) —
iy2s 1964-70
Chester Municipal Authority—
Water rev 2s 1964-1969—J-J
2y2s Dec 1 1986-1988
Term 2s 1988
-J-D
Del Riv Jt Comm Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
„
2.40
__
2.50
2.55
2.60
—
„
_
2.35s bdge rev B '84
2y8s
__
2.00
99%
__
99%
l%s
—
b2.50 to 2.70%
b2.75 to 2.85%
—
2s
bl.50 to 1.90%
b2.05 to 2.10%
J-J
J-J
J-J
^__J-J
J-J
J-J
J-J
Korean Conflict Veterans'—
Series O serial bonds
3 y4s 1965-1971
3%s 1972-1975 opt '73State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
J-D
2.40s 1967-1970
J-D
2.50s 1971-1974
J-D
Series of 1954—
IVis 1964-1965
J-D
1.90s 1966-1967
J-D
2s 1968-1970
J-D
2.10s 1971-1973
J-D
2 Vis
1974-1977
J-D
—
1964-19724Vis 1973
2%s
1974-1975
2.90s 1976-1978—
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
M-N
M-N
M-N
M-N
M-N
_M-N
M-N
M-N
M-N
M-N
Is 1995
1.10% 1996-2001
Turnpike
to
to
to
to
to
2.90s western ext
J-D
1986
Delaware River Extension—
2V4s June 1 1970
3s June 1 1982—
1967-1978
1964-1984
May 1 1964-1970
1964-1972
1964-1980
1964-1965
IVis 1964-1974-
Af-S
Af-N
Af-N
M-N
M-S
M-N
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown l7/8s 1964-76
J-D
S D Is 1964-1974
F-A
Allentown
b2.55 to
for
J-J
b2.70 to
b3.00 to
b3.20 to
b3.30 to
Issues dated April 1 1953—
1964-1969
3 Vis 1970-1973
3s 1974-1987
J-J
J-J
average maturity,
b3.25 to 3.45%
b3.55 to 3.80%
__
_
—
3.85
bl.00 to 3.00%
bl.80 to 3.50%
bl.00 to 3.60%
_
_
_
b2.00 to 4.05%
__
__
4.50
__
b2.00 to 2.50%
__
b3.15 to 3.60%
__
b2.10 to 4.00%
b2.15 to 2.80%
b2.75 to 4.25%
b4.20 to 4.30%
bl.85 to 2.90%
b3.10 to 4.10%
_
3.60
__
3.35
2Vis impt 1964-73
2%s 1964-77
2s 1964-74
iy4s 1964-1970
Water
2%s
State Institution—
IVis 1964-70
2s 1971-74
State School
2.35s 1964-75
2.30s
1964-74
2.20s 1964-68
3.10s 1964-78
b2.35 to 2.50%
b3.00 to 3.05%
b2.95 to 3.05%
b99y2
99
b3.15 to 3.20%
b3.25 to 3.30%
b3.30 to 3.40%
__
—
__
__
__
__
101Vi
102
97
ioi
97 y4
ioi y2
iooy2
ioovi
97 y4
97%
b2.30 to 3.40%
bl.60 to 3.50%
bl.60 to 2.75%
bl.75 to 3.40%
bl.75 to 3.80%
bl.75 to 2.40%
bl.75 to 3.70%
b2.30
b2.60
b2.90
b3.10
102
bl.75
bl.75
to 2.50%
to 2.90%
to 3.00%
to 3.30%
105
to 3.70%
to 3.80%
bl.75 to 2.90%
b3.00 to 3.70%
b Basis,
n
__
bl.95 to 2.75%
b3.05 to 4.00%
__
__
__
b2.30 to 2.95%
b3.00 to 3.85%
b2.25 to 2.75%
b2.80 to 3.10%.
b3.15 to 3.80%
3.25
b2.15
b2.55
2.45%
2.05%
b2.55
b2.35
b2.15
M-N
b2.55
2.45%
Charleston—
3 Vis wat wks 1964-78
A-O
Greenville 3Vis 1964-76
Af-N
Water rev 2Vis 1964-71-A-O
b2.80
b2.80
b2.55
2.70%
2.65%
J-J
b2.05
1.85%
M-N
M-N
b2.45
b2.65
2.25%
2.45%
J-D
b2.35
b2.65
b2.45
1.75%
F-A
Af-N
lVis~i964-68_A-0
4y2s water 1964-65
York (County of)— 2 Vis 1964-68
2.60s
1969-71—
i.
1964-68
.J-J
J-J
J-J
J-J
1977-85
b2.05
b2.05
b2.05
b2.20
to
to
to
to
__
__
4.35
4.50
__
__
1964-65
J-D
4Vis July 1 1964-67
H'way & Educ Institutional
4s 1964-69
Af-N
3.30s
2.60s
1970
1971-72
2.70s
__
T-D
Series AA—
IVis 1964-66
IVis 1967-69
Ser B 2Vis 1964-69
3s 1968-78
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%
__
_
__
J-D
Af-N
4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
:
Electric revenue ser A 1949
2 Vis 1964-65
F-A
2 Vis 1966-68
F-A
1969
F-A
__
__
__
RHODE ISLAND
Highway 2s 1964-72
M-N
Cranston IVis 1964-83____A-0
2y2s series G 1964-74___F-A
4s 1964-66
<J-J
4y2s Mar 15 1964-78
M-S
___
Newport—
2 Vis waterwks 1964-71__Af-S
Providence—
4s Oct 1 1964
3.20s 1964-1984
2.30s 1964-1977
A-O
Af-S
J-J
2s
1964-77
J-J
l%s 1964-1971
__J-D
New Housing Authority—
2yes 1986
b2.00
1.90%
b2.95
2.85%
b2.60
2.50%
bl.90 to 2.35%
bl.80 to 3.10%
b2.00 to 3.85%
bl.80 to 3.30%
bl.80 to 2.25%
bl.80 to 3.25%
bl.90 to 3.15%
b2.00
bl.70
bl.70
bl.70
bl.95
Woonsocket—
4 Vis 1964-1967
NominaL
__
__
__
__
__
__
__
__
__
__
TV A Lease Rental rev—
3 Vis
1965
J-J
3s 1966-1969
J-J
2 Vis 1971-1973
J-J
2-2 Vis 1974-1978
J-J
1979-1982
J-J
3s 1983-1985
__J- J
Elec Dist System rev—
Series of 1963—
4s 1964-1966
J-J
2 Vis 1967-1971
J-J
2 Vis 1972-1974
J-J
2.90s 1975-1977
J-J
3s 1978-1981
_J-J
Electric Plant—
1.40s 1964-1969
J-D
4.40s 1992
Board of Education—
Is 1964-75—
—J-J
General liability IVis
and IVis 1964-77
F-A
IVis various 1964-74
Af-N
2s various 1975-81
M-N
3.40%
T-T>
bl.90 to 2.60%
b3.70
3.50%
3.60%
3.70%
3.60%
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%
__
bl.85 to
b2.25 to
b2.60 to
b2.85 to
2.15%
2.80%
2.95%
bl.65 to 2.00%
b2.15 to 2.55%
b2.65 to 2.80%
b2.85 to 2.95%
bpar to 3.10%
bl.40 to 3.40%
110%
112%
bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
b3.75 to 3.60%
bl.40 to 3.50%
A-O
A-O
__
—
__
par
J-J
Street improvement—
1.10s 1964-69
Robertson County—
2 Vis 1964-66
2 Vis 1967-70
1.75
par
bl.40 to 3.10%
b3.25
3.10%
2y4s 1974-81
3.50
bl.80 to 3.50%
b3.70
b3.80
b3.90
1964-67
J-J
2Vis school 1964-88
A-O
IVis 1964-74
J-D
Is 1964-74
J-D
Elec Power Rev ser C—
IVis 1964-66
J-J
2s 1967-73
J-J
3.25%
3.35%
3.45%
A-O
bl.80 to 2.60%
Nashville—
4 Vis
1.90%
to
to
to
to
Warwick
(City)—
3y4s 1964-91
__
bl.60 to 3.20%
bl.80 to 3.10%
bl.80 to 3.25%
b2.00 to 3.50%
Memphis—
„
2.90s
4s charit inst 1965
M-S
4s June 1 1977
J-D
4Vis bridge 1970
F-A
IVis Dec 1 1964-66
State of Rhode Island
and Providence Plantation
3y4s 1964-85
Af-S
2y4S 1964-74
A-O
2s 1964-75
J-D
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%
County (Rural School)
2s
bl.90 to 3.20%
J-J
J-J
J-J
J-D
City ref 3Vis 1964-70
Electric Revenue ser A
IVis 1964-1965
2Y2s 1964-68
F-A
bl.75 to 3.00%
b3.30 to 3.10%
Davidson County—
2Vis rural sch 1964-74
J-J
1.80s rural sch 1964-75-A-O
Knox
b2.00 to 3.00%
b3.10 to 3.75%
bl.00 to 3.60%
106 Vi
Electric Power Revenue—
94
3.50%
3.70%
3.90%
106
104Vi
J-D
103 Vi
104
Power bonds 1962 ser B
4 Vis Feb 1 1987
102 Vi
Chattanooga-
bl.90 to 3.
3.20%
2.50%
2.60%
2.70%
U;
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
Johnson
to
to
to
to
b2.60
b2.70
b2.90
Af-S
Af-S
Blount County—
2 Vis
1964-72
2 Vis
1973-76
bl.90 to 2 30%
bl.90 to 2, 50%
bl.90 to 2. 70%
bl.90 to 2 90%
bl.90 to 2 50%
bl.70 to 3. 00%
b2.40
b3.20
b3.50
b3.75
bl.40 to 2.70%
Af-S
2Y2s 1969
b2.00 to 2.60%
2.80%
b3.00
b2.75 to 2.90%
3.00%
b3.15
Af-S
1976-79
.
b2.10
2.00%
bl.70 to 2.40%
Af-N
Af-N
Af-N
1970-71
4Vis July 1 1986
__
3.35%
3.75%
3.65%
3.65%
J-J
J-D
IVis 1969-79
2s 1964-1975
York School District—
iy4s imp 1964-70
__
2.45%
TENNESSEE
2.00s
Highway'^.4s 1964-68
__
__
2.05%
2.25%
2.50%
2.25%
2.45%
2.20%
2.05%
A-O
3 Vis 1972-75
series A—
Williamsport Munic Water
Authority (Water rev ser A)
l5/ss 1964-68
J-J
4.10
4.25
__
revenues
2.80s
2.90
A-O
Knoxville—
General obligation
2.70s 1968-72
2 Vis 1973-76
b2.00 to 2.25%
__
bl.95
b2.15
__
Westmoreland County
(Mun Auth of)—
b2.45 to 2.65%
__
__M-S
J-J
A-O
F-A
1964-65
F-A
1.20s
1964-66
F-A
2s 1964-68
A-O
1.80s 1964-69
A-O
l%s ref '58 ser A '64-67-F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority
Project A Rev ser A—
3y2S 1981
A-O
bl.80 to 2.40%
b2.50 to 2.65%
b2.00 to 2.90%
J-J
J-J
J-J
Is
b2.50 to 2.75%
b2.85 to 2.95%
b3.00 to 3.15%
2.55%
of Indeb't—
M-N
State H'way 1.70s 1964-67-J-D
State H"way & Port purposes
2.10s ser G 1964-1968—J-D
2.55s ser B 1964-1978—J-D
__
Pittsburgh-
b2.00 to 2.10%
b2.10 to 2.45%
2.55%
3.05%
3.35%
b2.75
b3.15
b3.45
b2.65
__
Philadelphia School District—
2.65%
2.90%
3.15 %
3.25%
3.35%
Authority—
Water rev 2s 1964-69
2VsS 1970-1977
tBid
l%s 1964-1965
3s
b2.05 to 2.10%
b2.25 to 2.50%
1964-71
1972-77
1978-93
U) 2Vis 1964-82
Spartanburg—
Term bds 2%s 78 opt 68 Af-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2 Vis Jan 1 1970-1986
2s Jan 1 1987-1994
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
2y4S 1968-1977
J-J
.
bl.75 to 2.35%
b2.50 to 2.80%
b2.95 to 3.05%
b3.15 to 3.25%
b3.35 to 3.40%
Allegheny Co—
2y2s
2%s
2y4s
l7/8s
l%s
l%s
1986-1992
.
J-D
J-D
July 1
July 1
July 1
(series
State H'way Ctfs
iy4S 1964-65
b2.30 to 4.00%
b4.15 to 4.30%
—
2.65%
2.85%
3.00%
3.30%
3.45%
revenue—
3y4s term 1988
3.10s (1954) ser 1993
2y2s
2Vis
2.70s
School
3.10s
__
State Pub School Bldg Auth—
6s
1
Jan
J-J
T-J
IVis 1966-1983
7-J
l%s 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1964-1970
J-J
2%s 1971-1998
J-J
„
104%
104%
bl.75
b2.75
b2.90
b3.20
b3.35
J-D
J-D
J-D
J-D
J-D
J-D
1964-81
IVis 1964-1965
J-J
3y4s July 1 1986 opt 1956_
3y4s ref 1975 to 1985
3Vis Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
iy2s 1964-76
J-J
Serial bonds—
bl.60 to 1.95%
b2.35 to 2.55%
J-J
J-J
J-J
J-J
90
97
97
Refunding bonds—
b2.35 to 2.50%
b2.65 to 3.05%
b3.30 to 3.40%
_J-J
f-N
A-O
2%s 1964-1990 •
IVis 1991-1999
2 Vis Jan 1 1965-1985
bl.60 to 2.45%
b2.45 to 3.05%
bl.75 to 1.95%
b2.00 to opt
J-J
J-J
J-J
1964-1968
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979
3Vis 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis
1975-1979
3.60s 1980-1987
16th Series—
2y4s 1965-1966
2y2s 1967-1969
2Vis 1970-1972
3s 1973-1977
3 Vis 1978-1981
3.40s 1982-1983
3VjS 1984-1989
_
3.90
Public Service Authority—
Philadelphia (City of)—
__
Eighth Series—
3y4s
_
•f
(City of)—
l%s imp 1964-71 —
2y2s 1964-1982
Lehigh (County of)—
PENNSYLVANIA
3.40s 1965-66
3 Vis
1967-74
3.70s 1975-83
11th Series—
__
Erie
b2.80 to opt
b2.85 to opt
.
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3y2s 1st ser rev 1983J-D
The General State Authority
of the Commonwealth of Pa
1977-1984
2s 1985-86
bl.75 to 3.20%
iy2s series M 1964-65
A-O
A-O
A-O
Field Basis or To
Bid
Ask
Net
Bonds—
SOUTH CAROLINA
bl.70 to 2.90%
b3.60 to 3.70%
Easton (City of) Authority—
Sew rev 1951 series—
2.75
—
M-N
2s 1973-1976
b2.00 to 2.75%
b2.75 to opt
blOO to
blOO to
1977-1978
—
bl.60 to 2.30%
_
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978J-D
„
bl.60 to 2.10%
J-J
J-J
J-J
____J-J
Veterans' Welfare—
3y«s Oct 1 1972-1975
3 Vis 1976 opt '71
3y2s Oct 1 1975
3.40s 1977 opt "71
3.40s
bl.60 to 3.15%
Yield Basis or To
Bid
Ask
Net
Bonds-
b2.00 to 2.60%
b2.70 to 3.20%
—
_
—
—
—
—
—
—
—
—
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 29, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—tf-J
2 lis (1955 ser) 1995—J-J
Yield Basis
Bonds—
1 Vis 1964-65
94
93
96
95
bl.70 to 1.90%
b2.00 to 2.75%
_
—
..
b2.85 to 3.75%
J-D
J-D
3%s
—
b2.00 to 3.70%
3y8s Aug 15 1964-79
Various 2.80s 1964-82
Burlington—
1988-1991—
—
J-J
-J-J
J-J
Toll
3s
bl.80 to 2.60%
bl.80 to 2.65%
bl.80 to 2.75%
-M-S
bl.90 to 3.10%
Colo Riv Mun Wat Dist—
Water Revenue Bonds—
J-J
Dec
1
1991—
1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1964-72
M-N
tf-D
bl.70 to 2.95%
—
llOVi
5 Vis ser B July 1 2000—
5His ser C July 1 2000-:
Danville (City of)—
4Vis
bl.70 to 2.30%
J-J
bl.70
bl.75
bl.75
bl.90
>- A
___,
F-A
l3oAp,riL,1.i964"68
?!/ 1964-67
lHis
to 2.30%
to 2.50%
to 2.60%
Fairfax
to 2.40%
2s
School Dist—
Series A of 1949—
1 Vis 1964-66
J-D
1Vis 1967-69 —_———J-D
1969-74
—J-D
J-D
Fort Worth—
3His Nov 1 1964-67
3s
1964-73
2 Vis 1964-72
2Vis
1964-71
M-N
1964-65
to
to
to
to
F-A
bl.80 to 2.20%
„
Richmond—
4'is July 1 1964
1 Vis
bl.80 to 3.20%
bl.80 to 3.40%
bl.75 to 3.30%
F-A
b2.40 to 3.40%
3s 1972-82
bl.80 to 2.25%
.
—AT-N
bl.80 to 2.80%
Bonds—
M-N
J-J
—
1964-73—
——J-D
IVis 1964-68—.
bl.65 to 2.30%
.
—J-J
4 Vis 1964-68
F-A
2 His 1964-66
—M-S
2s Nov 1 1964-66
Elec & Gas—
Rev ref lHis 1964-71—F-A
Electric & Gas Rev Imp
(1962 series)
5s 1964-70
F-A
2 His 1971-74
F-A
3s 1975-79
F-A
3.10s 1980-81
F-A
3 Vis 1982-84
F-A
Waco 4 Vis 1964-68
Wichita Falls—
2His Dec 1 1964-74
•BMs for average
J-J
—
bl.80 to 2.00%
bl.80 to 2.10%
bl.70 to 3.00%
Motor Vehicle Fuel Tax
Revenue (series B) —
bl.70 to 3.10%
bl.70 to 3.50%
bl.65 to 2.30%
bl.60
bl.60
bl.60
bl.60
to
to
to
to
bl.60 to
3.10%
2.15%
2.10%
2.50%
2.50%
bl.60 to 3.10%
bl.60 to 2.55%
b2.55 to 3.10%
—
bl.50 to 2.40%
b2.45 to 2.90%
J-J
J-J
„
__
—
—
98'/a
__
__
__
maturity,
b Basis,
n
bl.60 to 3.30%
—
Dunbar Bridge—
Revenue 4s Feb
-J-D
1992,
Kanawha (County) —
IVis 1964-75
Board of Education
3 Vis
1964-1969—
bl.60 to 3.20%
f57
„—
65
J-J
bl.75 to 3.70%
J-D
bl.60 to 2.40%
„
—
__
—
__
__
3.10
WISCONSIN
Madison City
3Vis June 1 1964-1980
__
__
bl.50 to 2.85%
„
Library & School purposes
2'is 1964-1971
2 His
1972-1976
3s 1977-1982
1.60
1.75
J-D
J-D
J-D
bl.50 to 2.30%
b2.40 to 2.65%
b2.75 to 2.90%
—
—
__
Metropolitan Sewerage. Dist
2s
extension
1964-67—_F-A
bl.60 to 2.10%
—
__
__
Milwaukee (City of)—
lHis 1964-71
;
IVis school 1964-71
J-J
M-N
bl.60 to 2.30%
bl.60 to 2.30%
A-O
A-O
bl.80 to 2.40%
Pub improvement ser E
2 Vis 1964-1968
Jlf-S
2 His 1969-1974
_M-S
__
bl.80 to 2.50%
b2.50 to 2.75%
Corporate Purpose
2 Vis 1964
2 His 1965-1973
106
bl.70 to 3.75%
Veterans series V—
lHis Dec 1 1964-71—
—
101
bl.60 to 2.20%
70Vi
72'/a
:
__
1.60
__
Milwaukee
—
County—
Metropolitan Sewerage Area
1964-67
F-A
bl.60 to 2.10%
__
3.20s
1964-1981
F-A
—
Housing Auth 3Vis Sep 1 '94
b2.00 to 3.25%
b3.10 to 3.60%
b3.25 less
__
Racine street imp
1 Vis 1964-66
&
sewer—
—F-A
98
1.60
100
bl.75 to 2.20%
_.
1
—
Fuel Tax—
lHis 1965-72 opt
lHis
lHis
lHis
b2.90 to 3.00%
b3.05 to 3.10%
b3.10 to 3.20%
bl.80 to 2.90%
f66Vi
f68Vi
Charleston—
2 Vis 1964-72——,
__
State H'way Motor Vehicle
2.25%
b2.00 to 2.50%
__
rev
7_
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
b2.00 to 2.50%
b2.00 to 2.85%
bl.80 to
—J-J
lHis 1965-67
Expressway bonds
2Vis Sept 1 1964-69
2'/as Sept 1 1970-76
—
—
bl.75 to 3,30%
bl.80 to 3.50%
__
—
—
J-J
Is 1964-70
Road Bond series C—
3His Dec 1 1989—
1989
b2.40 to 3.00%
j_j
—J-J
Roanoke—
2His water 1964-68
A-O
Gen obligation—Water
System
IVis 1964-75
j-j
—
bl.60 to 2.10%
bl.65 to 3.50%
Turnpike Revenue (ser A)—
WASHINGTON
bl.70 to 2.00%
bl.70 to 2.10%
bl.80 to 2.50%
-J-J
1964-67——
2 Vis
San Antonio—
5 Vis w w 1964-654 'is 1964-67
!
101
—
bl.65 to 3.00%
bl.50 to 2.30%
bl.50 to 2.90%
bl.60 to 3.15%
Turnpike Authority—
3.45s Tpke rev 1995
4 Vis Tpke rev 1995
b3.10 to 3.40%
b2.00 to 3.00%
—
2.15
Richmond-Petersburg—
bl.80 to 2.35%
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70—
3.30%
b2.30 to
b3.45 to 3.75%
—J-J
j-j
J-J
—J-J
j
1964-71
IVis 1964-69_
Public Improvement— ~
2 His 1964-71—_____
b2.40 to 2.55%
April 1 1964-71
Various Imp Purposes—
2 His
1964-68
J-D
23is 1964-69
J-D
Houston (Ind Sch Dist)—
23is 1964-74
J10-J
2 Vis 1975-78__
J10-J
F-A
Water of 1948 series A—
2Vis Dec 1 1964-77__
1962 issues
5s 1964-72
_j.j
3 Vis 1973-83
j.j
3.40s 1984-85
J-J
—
_M-S
WEST VIRGINIA
7
Bldg 1964-68—F-A
4'is July 1 1965
l3is 1964-68__
M-N
M-N
__
—F-A
2 Vis gen imp 1964-67_M-N
2.40s water 1964-67
J-D
2His gen imp 1964-72
J-D
4 Vis
1964-72
2.90%
2.90%
bl.80 to 2.50%
bl.80 to 3.05%
bl.70 to 2.05%
J-J
J-J
1969-78
1
Bridge—
4VaS Dec 1
Norfolk—
1.70s gen Imp 1964-71
2.15%
2.75%
M-S
F-A
Flood Control District
lHis 1964-65
Is
Is
bl.80
bl.80
bl.80
bl.80
M-N
A-O
Harris County—
2His Road 1964-68
1.70s
1964-75
Houston—
2 Vis 1964-76
2s 1964-76
lHis April 1 1964-71
bl.80 to 2.25%
b2.35 to 3.00%
b3.25 to 3.90%
Sept 1 1967-75
—
IVis
Lynchburg 1.30s 1964-67__M-S
El Paso—
b2.00 to 3.50%
b2.00 to 3.25%.
112'/a
110
J-D
3s
1964-76
Newport News—
J-J
b2.50 less
3s
23is 1964-68
IVis
b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%
—
Hampton (City of) —
bl.75 to 2.20%
b2.30 to 2.50%
M-S
Tacoma Narrows Toll
33/is revenue 1978
County—
2.30s Pub
Impt 2Vis 1964-68
112Vi
bl.65 to 2.20%
F-A
1964-71
b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%
__
Fredericksburg (City of) —
bl.75 to 2.40%
Independent
2000
Rev.—
—
llO'/i
Sewer (series A)
6s 1964-65
J-J
4 Vis
1966
J-J
2% s 1967-75
—J-J
2.80s 1976-89—
J-J
b1-90 t0 2.50%
b1-75 to 2 40%
—
M-N
revenue
Pw
b2.00 to 3.00%
b2.00 to 3.25%
Tacoma—Revenues—
General obligations—1 His July 1 '64 opt '62_M-N
Road
Independent School District
2His
1.30s
111V4
114
1964-68
J-J
Elizabeth River Tunnel Dist—
M-N
b2.00 to 2.90%
b2.00 to 3.30%
Central Library Building—
1.70s 1964-67
__M-N
2s
Dallas—
4Vis 1964-70
3 Vis 1964-1973
13/4S
1964-69
1.70s 1964-1970
Is April 1 1964-68
106 Hi
116Vi
Spokane Co Sch Dist No 81
bl.65 to 3.30%
Tunnel District—
4 His ser A July 2000
—
&
Spokane—
1 Vis 1964-72—:
bl.65 to 3.20%
bl.65 to 3.35%
bl.65 to 3.50%
J-D
Lt
3'/as 1978-88
bl.65 to 2.85%
b2.90 to 3.10%
b3.15 to 3.25%
104 Vi
—:
Chesapeake Bay Bridge &
bl.80 to 2.80%
104Hi
2s 1964-67
.—J-J
2 Vis 1964-74
F-A
2 His
1970-87
M-S
1958 Series—
6s 1964-67—
,
M-S
3 Vis 1968-77—M-S
101
99
2 His
b2,00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
J-D
119
115
1964-68—.
J-J
lHis sewer 1964-68
M-S
Seattle Light & Power
2 Vis 1964-70
J-J
2s ref ser LS-5 '64-70-F-A
bl.80 to 2.90%
—
Alexandria 3s 1964-83
2 Vis Dec 15 1964-77
Corpus Christ!—
Gen obi 3 Vis 1964-73
Waterworks Revenue—
3 Vis 1964-1978
118
2 Vis
revenue
3His
2s Jan 1 1964-66
2 Vis Jan 1 1967-72.
23is Jan l 1973-76
—
100
Seattle—
bl.80 to 3.15%
(series 1949) —
(series 1954) 1994
M-S
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3 Vis
1972-75
—J-D
3VzS 1976-79———J-D
bl.90 to 2.60%
Ll
M-N
Public Utility Dist No 2
3His 1956 series Nov 1 2005
4His 1959 series July 1 2009
bl.80 to 2.10%
bl.90 to 2.80%
Municipal
bl.90 to 2.40%
b2.30 to 3.20%
A-O
Beaumont—
4 Vis 1964-1970
4s 1964-77
bPar to 2.90%
M-N
Grant County—
2.80%
bl.70 to
VIRGINIA
Austin—
1 Vis
1964-1968
1His 1967-75
Interstate
Vancouver-Portland
Toll Bridge—
3 Vis 1964-68
3.20s 1971-.
par
—
F-A
l'/is various 1964-75
Rutland—
2.20s various 1964-75
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%
J-D
1.90
—
b2.00 to 2.65%
b2.70 to Par
State 3s 1964-81—
_M-S
State 2s 1964-66—.
—J-J
School Bldg 1 Vis 1964-74—M-S
School Bldg & H'way Const—
3s 1964-77
i
J-J
b3.15 to 3.40%
—_J-D
J-D
—
VERMONT
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3 Vis 1977-1987
-A-O
A-O
-A-O
A-O
108
Chelan County—
Nash Dist No 1 5s 2013
b2.00 to 2.20%
b2.25 to 2.95%
b3.00 to 3.15%
2.40s 1978-81
T-D
2.40s 1982-89 opt '64—J-D
Series
1961-A
3 Vis 1966 1991
tf-D
Various bonds—
3s 1965—
2.60s 1966-75
2HiS 1976-78
2.80s
1979-80
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000—
J-J
UTAH
—
Yield Basis or To
Bid
Aak
N'»
To
Net
UNITED STATES
1966-74
1975-79
Series of 1953—
2s 1966-68
2 Vis 1969-77
or
Ask
See pages 4 and 80
Veterans' Land Bonds—
lHis
13/4s
bin
lHis
*61—M-S
1969 opt '61
M-S
1966-67
M-S
1968
M-S
1971-72
—M-S
lHis 1973-75
M-S
Washington Pub Power Supply
System Parkwood Lake
3His 2012
M-S
Nominal.
(Flat
once.
WYOMING
Cheyenne—
b2.75 to 3.50%
b3.30 less 1
b3.00 less 1
b3.10 less 1
b3.30 less
1
b3.60 less
1
97
99
__
Waterworks improvement
6s 1964-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76_A-0
3.40s 1979-82 opt '76_A-0
3 Vis 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis 1964-65
bl.95 to 2.90%
b3.00 to 3.15%
•
—
—
b3.25 to 3.30%
b3.30 to 3.35%
—
b2.10 to 2.40%
„
„
3.20
„__
3.40
—
89
INSURANCE STOCKS
April, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
OVER-THE-COUNTER
INSURANCE STOCKS
'
Aetna
Insurance
Lite
Agricultural
Insurance
All American Life 6c
3.50
Casualty
Allied Security Ins Co
(S C)
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co._2.50
American Fidelity Life Ins Co
1
American Foundation Pioneer ~
Western Life Ins (Ark) class A_*
American Founders Life (Austin).*
American Genl Insur Co Texl_1.50
American Heritage Life Ins Co
(Jacksonville
Fla)
11%
1
1
3
1
2
J
6.25
10
Bankers
7%
35%
3%
23%
15
53%
72%
125
18%
20
5%
5%
ov,
734
2
.
Citadel
Life
Ins
(N Y)_.
Civil
ile InlVra.nce c° of NY.2
Employees——
5
American Life Ins
.
4534
Insurance
9%
Dallas
Denver National Life Ins
10
68
71
l66
78
81 %
sy4
2
(D C)
™*,Fo^stir
7
Title 8s Guaranty
5
10
:
25c
Eagle Fire (Newark)
1.25
T
1.50
10
•
•
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
5
53/
1
(Ind)
Franklin
1
(Springfield 111) new
20
a2
69%
5
27%
Life 8c Casualty (Nashville Tenn)_3
Life
Insurance
Co
of
Georgia
Life Insurance Co of Virginia
Lincoln American Life Ins
(Memphis)
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)—5
Loyal American Life Ins
£ •
~
(Mobile Ala)
1
Maryland Casualty Co
1
Massachusetts
Insurance
Co
General
Life
.
3
2
70%
Mutual Savings Life Ins
84%
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life
Accident Insurance
54
78
n
62
72Va
64
<
76%
104
13%
14%
66%
70%
395
429
isy8
29%
34%
10%
5%
5%
16y4
__
35 %
11
6%
5%
4
2X4
='
63%
4%
224 :
(Ala)
1
(Nashville)
National Old Line Life Ins—
5
Class AA common
Class BB common
National Union Fire
1
1
(Pittsburgh) .5
National Western Life Ins
—1
Nationwide Corp class A
2.50
New Hampshire Insurance Co
—5
New York Fire Insurance
5
North American Life (Chic)
2
North American Life 8s
Casualty Co
1
Northeastern
3.33%
(Hartford)
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
(Minneapolis Minn)
10
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
Occidental Life Ins Co of N C
Life Insurance Co
Germantown Fire
Gibraltar Life Ins Co
(Dallas)
Glens Falls Insurance
(Glen3 Palls N Y)
of
;
2.50
30
America
•
16%
130
13%
17%
150
14%
Shares split 2-for-l
Old Line Life Ins Co of America—2
Old Republic Insurance (Pa)
5
>
42%
45%
Old Republic Life Ins
Government
Employees Corp
2
Employees Insur
4
32%
72
Pacific Employers Ins (LA)
Government
30%
70
value
:
66%
Georgia International
•No par
r
a
(Chic)
Pacific Indemnity Co
Called for redemption, see page 94.
kLast sale,
n
31%
39
73
30%
34%
200
50
15%
32%
16%
28
35%
(Ohio)
Wilshire Insurance (Calif)
Wisconsin National Life Ins
50%
Canadian dollar value.
BROAD STREET. NEW
HA 5-4900
32%
52%
90
95
4%
5%
29%
81%
24%
83
80
81
32%
27%
3%
3%
7%
7%
32%
31
49
16%
75
64%
52%
18%
68
10%
11%
43
46%
a—
—
25
5
38%
83%
7%
4
73%
35
1
2
10
Wolverine Insurance CO (Battle
37%
Creek) class A
10
35%
tNew stock,
EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
TELEPHONE
\ 2%
88
YORK 4. N. Y.
TELETYPE
212-571-1813
x Ex-dividend,
7%
3% s- 3%
3%
3%
5%
5%
23 Va
25%
121
124
7%
Southwest Indemnity 8c Life Ins_2
1%
1 ••
Southwestern Insurance Co—.
1 131
4%
5
Southwestern Life Ins (Dallas)
5 r
21% 22% Springfield Insurance Co
53%
13% 14%
Common
-2 102
153
154
$6.50 preferred
10
Standard Security Life
r'r-f11
6%
7
Insurance Co of N Y
2
2%
51
53% State Life of Colo
-1
50
t
Stuyvesant Insurance Co
5 *
15
15% Stuyvesant Life Ins Co (Pa)
10 200
88
Sunset Life Ins (Wash)
10
16%
54
56
Surety Life Ins (Utah)—
10
33
36
39% Telephone Employees Life Ins
10
3%
3%
4
Tidelands Life Ins (La)
1
24%
600
Title Guaranty Co (N Y)
8
58%
71
75
Title Insur 8s Trust (Los Ang)_2.50
Travelers Insurance Co
5 179
32
6%
7% Trinity Universal Life (Dallas)
5
11%
92
96% Union Bankers Ins (Texas)
1
11%
25% 25% Union Trust Life Ins (Minn).
1
32%
10%
11% United American Life Ins (Denver) 1
6%
60
70
United Family Life Ins Co
50c
78
128
134% United Fidelity Life (Dallas)
10
56
United Insur Co of America
2.50
19%
93% 94% United Security Life Ins (Ala)
1
64
United Services Life Ins
—1
60 Va
27%
29% U S Fidelity 6c Guarantee (Bait) .5
30%
27%
28% United States Fire Ins Co
3
45
47% U S Life Insurance Co in the City
76 1
8%
9
of New York
2
15% 16% Universal Life 8s Accident
27
34
36%
(Dallas Texas)
—
10
44
48
Variable Annuity Life Ins Co
9%
30% 32%
of America
1
Volunteer State Life Insurance
19%
19%
(Chattanooga Tenn)
10 107
17% 19% Vulcan Life 8s Accident Ins—
20%
42
44%
iBirmingham Ala)
2.50
81%
a50%
53Ye Washington Nat'l Insurance (Ill)_10
49
35% 36% West Coast Life Insur (San Fran).5
Westchester Fire (New York)
2
34
290
310
Western Casualty 6c Surety
5
47
10%
Western Insurance Sec common
•
180
27% 28%
Partic pref A
•
57
Western Pacific Ins (Wash)
.10
18
35%
Western Reserve Life Assurance
17
48%
r
$1.50 conv preferred
Southland Life Ins (Dallas)
NEW YORK STOCK
2
32
10
Southern Equitable Life Ins (Ark).
Class A common
10c
Class B common
10c
Southern Fire 8c Casualty Co
•
MEMBERS
BANK STOCKS
56
54
2*for—1 plus 33 Ms /o S§OCE QXV——
Security Life 8c Trust
(Winston-Salem N C)
5
Security Title 8c Guar Co (N Y)_5
MIDDENDORF, COLGATE & CO.
51
7%
6%
1
5
(Dallas)—
Ex-50% stock dividend—
Reserve Insurance Co (111)
tlvldand
INSURANCE STOCKS
18%
11
136%
1.50
5
3.33%
Nominal,
•*
130
_1
.
16 /8
51
195
10
28%
27%
42%
2%
9%
32%
-
lb
22
40
3%
26%
28%
38
2
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Ex-10% stock dividend—
Mission
Equities Corp
(Calif)..*
Monumental Life Ins (Bait)
10
Mtge Guaranty Ins Corp (Milw)__ 1
60
1Q
-
5
Liberty Life Ins (Greenville S C)—2
Mercury Casualty Co (Cal)
2
-
c
(Richmond Va)
55%
of Wls_.45c
-
Lawyers Title Insurance Corp
55
Life Insurance
General Life Ins Corp
General Reinsurance
15,
15 A
49
Insurance Co
5
Mercantile Security Life (Dallas).lO
a99
2.25
stock dividend—
68
91%
128%
84
70%
1
15
52%
(Battle Creek)
10
Fidelity Bankers Life Insurance
1
Fidelity 8s Deposit Co of Md
5
Fidelity Union Life (Dallas) __—10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
20
Firemen s Fund Inc (S F)
1.25
Colony Life Insurance
————-_
12
47
10
375
12"^ National Life Ins (Ariz)
First United Life Ins
--
__
2
ft0iz_
_
62%
16%
9%
1.
34%
3.50
Grande Natl Life (Dallas)—_10
90
93% st Paul Fire & Marine Ins Co._6.25
36
39% seaboard Life Insurance Co of
3,000 3,120
America (Florida)
1
8%
8% Seaboard Surety Corp (N Y)
-5
^
Massachusetts Indemnity 6c Life
Excelsior (N Y)
6
Farmers New World Life
10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. <N J)
4
Federal Life & Casualty Co
First
61%
150
162
10
—
Insurance
'
<
Boston)
Criterion
2.
48%
i48
CaTsualty Co--7Tv-rT—5
(Chic)
1
Life
30%
37%
21 %
53
15%
31%
Life Assurance Co of Perm
20%
10
5
19%
Liberty Nat'l Life Ins (Birm)
14
33%
Cosmopolitan Insurance
Craftsman
Ex-10%
__
28
Combined Ins Co of America
1
Commonwealth Life (Louisville)_-2
Connecticut General Life Ins —5
Natl Lite Ins (Ind)
1
.
ClftSS A
49%
13
26%
9%
18
3%
11
2%
19%
21%
5
10
Provident Life & Accid't (Tenn)_10
Public Savings Insurance (SC)—1
pyramid Life Ins (Charlotte)—
New $5 par (reverse split on »
one-for-five basis)
Quaker City Life ins Co
5
Reinsurance Corp (New York)
2
Reliance Insurance Co (Phila)
10
Renewal Guaranty Corp
1
Republic Franklin Life Insurance—
class A
1
Republic Insurance (Dallas)
5
Republic National Life Ins
$2 convertible preferred
29%
6%
65
87
124
80
5
Ex-20% stock dividend—
Protective Security Life Ins (Cal).l
Providence-Washington (Prov)
27%
5%
7%
28%
5
in.
Lamar Life Insur (Jackson Miss) .2
;
Service
25
8%
14%
3
9
1%
19
50c
5
.
AOCM""
70
48
9%
14%
4%
10
™
ff., f?,,
14% 15%
Coastal States Life Insurance__1.25
Colorado Insurance Service
•
(Wilmington Del)
Continental Assurance Co
.5
62
46%
.
8%
50c
Kansas City Life Ins
100
Kennesaw Life & Accident (Ga)
1
36*
Citizens Casualty Co of New York—
Class A common
2
10
74
10 ~ 114
119%
5
70% 73%
& Insurance Co..
Home (New York)
413/
74-
5
10
Postal Life Insurance
Professional & Business Men's
Insurance (Denver)
Protective Life Ins (Birm Ala)
(Greensboro N C)__
Jersey Insurance Co
2 L
38":
; ~
'
"
States Life Ins—2.50
Calif Western
Life (Ft Worth)
Cherokee Insurance Co (Tenn)
56%
11%
75
.
A
Amprim
of
,
48
53%
67
»
Co
2
10
5
5
60
To
&shiDneM
Pioneer Home Owners Life Ins
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co
;
Hartford Fire Insurance
Hartford Steam Boiler Inspec
100
10
Piedmont Southern Life Ins
10
Pioneer American Life Ins (Tex)—1
49%
39
1
Phoenix Insurance (Hartford)
47%
64
Tno
Y)
Philadelphia Life Insurance
8%
Je^erson Standard Life
2%
Peerless Insurance Co
50%
Interstate Life 6c
Accident Ins (Tenn)
1
Investors Security Life Insurance
(Illinois)
17%c
Jefferson National Life Insurance.l
_
Assurance Co (Calif)
Pacific Southwest Life Ins
7"%
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
Insurance Co. of Oregon
2.50"
Insurance Co of the South
5
Intercoast Co Inc
10
International Fidelity (Dallas)
•
Interstate Fire & Casualty (Chi)—5
International Life Insurance Co of
Buffalo
2
~4
Pacific National Life
Ask
64 ft
59
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—T
15% Peninsular Life Ins (Fla)
1% Peoples Life Ins (Wash D C)
1%
Bid
60 %
6%
Par
■
47%
Illinois Mid-Continent Life
Insurance
14%
19
Aviation Employees Corp
10c
Bankers National Life Insurance.2
T(f»
13
/
'
2.50
(Jacksonville Fla)
4%
45
3%
a34%
6%
32%
3
22%
13"%
5%
69
Appalachian National Life Ins—-1
Argonaut Insurance (Cal).
1
(N
14
46%
Stocks— ;
r
__5
Insurance (Dallas)
Gulf Life Insurance Co—
94
AmerZ—2
Society
3%
46%
80%
12%
Co_l
2%
American Life Companies Inc
1
„.nlr„c
12%
3%
43
76%
'
73
14%
1
(Mobile)
30
25%
3%
70
Guaranty Savings Life Ins
28%
Amer Independent Reinsurance
American Insurance (Newark)
American Life Ins (Ala)
American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)
American Pioneer Life Ins
American Re-Insurance (N Y)
American Surety Co (N Y)
Amicable Life
(Waco Texas)
Animal Tn.nr.ni-* Co of
9
42
120
123
63%
66%
Greatamerica Corp
3
Guaranty National Ins (Colo)—50c
23%
1
American Home Assurance com_2.50
$4.64 prior preferred
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Oaiv)
10
^ Ask t
Great National Life (Dallas)
2
29% 32%
Great Plains Life Ins of Wyo
1
4%
5
Great Southern Life (Houston)—10 .138
148
21 Ya
8
Bid
Great Amer Reserve Ins (Dallas)—3
93
21
1
1
Par
Government Employees Life Ins. 1.50
American Ins Co (N Y)
5
143% 148
a40%
43%
5
10
«'.?
.
Great
4%
3%
89
30c
Co
Co
f Stocks—
*""
Bid
Ask
Par
Academy Life Ins (Colo)
Aetna Casualty 6c Surety Co
f
,
4%
8%
2
134
56%
107%
11%
3
92
18%
35
4%
26%
61%
185
35%
12 %
12%
33 %
7%
85%
59%
21%
68%
63%
33
80 Va
—
10%
21
83 Va
52%
36%
50
18%
18%
5'A
66
64
a—
y
Ex-stock
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 29. 1963
———
——————————————
———
Par
ALABAMA
Bld
Exchange-Security Bank
Amertcili"Natlonal
First
«
7
6%
1
ifvre'Sad.
National Bank
Merchants National Bank
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co
27*
iSL?HA^;c1F--!8
C°
10
**w
—
—
l2?
66 lfz
32
5
1
68 h.
34
7
5
7%
63
64
Belmont Natl Bank of Chicago-lO
~
^^New
BTnkFlO
Haven NaUonal
General Bank & Trust Co
seCond
Bank
Nat?onal
Tr^smen's National
10
12 50
Ba^
r
37%
m
6o
42 V*
120
10
39%
Citizens National Bank
-2
Commercial National Bank
20
Cont 111 Natl Bank & Trust—33%
52%
Cosmopolitan National Bank—100
Devon-North Town State Bank
20
37
50%
100
5ev5rl?
a
12%
New London—
Union Bant & Trust Co
'
-
"
union & New Haven Trust Co—10
nmAU a
SSTJiSStSLS==Sl
55
g
-Rank Ar Trust Co
44y4
_
District National Bank
Drexel National Bank
Drovers National Bank
10
40
Exchange Natlonal Bank
—
10
io
40
~
NSSSS.Fwekssl-M
^fi.?Nu"n.'S«iVoris;o"^::l I814 184 W6u^Srl-"4 Tru"co—
frT/rK'Lu-ar''i! g* 531/4 pl"inS8«"LE",t-!1ARKANSAS
bU 5 c»°-:-io
55
.
k
Aak
21
% 6?o
_
iM_
Bid
12V5.
IS4 1?
33
N,„
54%
Par
—
»g*£
Have»-?
_
185
^_10
ARIZONA
Bid
H5
Home National Bank & Trust CO-10
25
10
Montgomery—
10
coBl & Tr co"::io
South EndBank & TrUSt
10
Bank & Trust_10
•
Glastonbury Bank & Trust
Alk
«
FiTi« *atlonal Bank
—
eS
::
43
_
34
36
2I| si!
4b
40
—
173
18b
176
68
76
--
38
4Z
29ya
43
__
—
51
—
10
,
.
68
72
49
20
10
National Bank of Commerce-
38%
40%
_______
"
'
n
5
Lo« Angeles—
Citizens National Bank
26
10
wKr,L?u*8!ln"Bank
27%
a92%
7-50
97
22
25,4
23%
25%
40
39
42%
74
10
50
Pacific State Bank
Mar Vista—
Fidelity Bank
Oakland—
Central Valley National Bank
36%
37%
3
Oakland Bank of Commerce
Pacolma—
270
3.50
San Bernardino—
American National Bank of
12%
14 y8
San
Bernardino
5
San Diego—
First Natl Trust & Savings
Bank—5
San Diego Trust &
Savings Bank_25
U S
60
4i«a
auA
94 ia
97 ia
74
60%
63%
61%
64%
Rights
—
fs
61%
10
o3%
30
62%
-
——10
66
10
74
66%
74%
10
75%
75%
CXsCtonbur?^tl°nal Bank
Glastonbury Bank
Trust Co
Putnam"*TrusT Co
23%
10
25
10
10
of Miami
National Bank
^atl
10
10
—10
Co
20
Bk of West Palm Bch-lO
78
TrSsfto *0?oSgii
01 Georgla
Na«
Citizlnsn
10
& Trust Co
i^uthern
&
82
50
51%
53%
4 A
36%
24o
38
270
46
74
63
5
18*
5
19^
10
113
10
53
See comprehensive
stock dividend.
69%
Idahl^st
25
38%
39%
45
35
46
37
__
—
7J
73
24
—
—
24
Yi
b4
2
—
10
_
71
footnotes
:
below,
-
d
Ex-rlghts.
V
:
eEx-5%
60
70
105
—
33
33
54
51)
40
—
—
34
46
225
37
49
2|
-
|4
f7
£5
9®
.
44
-5
48
4f>
u
21
22
—
26
101
!90
--
•»»
i»o
600
130
73
50
—
78
.
Chicago Trust Cos—
Amalgamated Trust & Sav Bk__100
Chicago City Bank & Trust Co__50
colonial Bank & Trust Co
10
Harris Trust & Savings Bank
20
" Lake View Trust &
Savings Bank_2o
Northern Trust Co
—20
South Side Bank & Trust Co
_10
8f.,
94 /2
*74^
58
_
*>4
97
-
63
38
42
•»»
^
40
45
53
87
__
88
58%
59%
58%
60
325
80
120
34
—
108
145
146
144
10
—
112
—
.
Peoria—
N,ati °aJ Ban
v
=n
pirst National Bank
90
20
Jefferson Trust & Savings Bank__10
loXsid^Trust
&
Sav"B~ank:il00
38
43%
185
"
20
120
33
25
H
33
Qnincy_
Broadway National Bank
Mercantilteat^ustn&~SaT¥ankZI—5^
100
Rockford—
American National Bk & Tr Co__40
Central Natl Bank & Trust Co__25
City National Bank & TrustNew
20
First Natl Bank & Trust
40
100
II
llo
100
90
30
87%
—
!'
R
160^165
160
62
20
University National of Peoria
—
First National Bank-
20
70
10
25
Illinois National Bank_^
SpringfieId Marine Bank
34
100
88%
—
46
INDIANA
...
EvansvIHe—
8
.
54%
59%
55%
60ya
«
_
Citizens National Bank
_.«
10
54%,
57%
»,>v
42 h
.7,A
4 ,2 ■
lb
1/
s-sM?££±===^ IS
Gary—
%
Bank of ^diana
10
IIIIMflTC
ILLINOIS
Aurora—
Aurora National Bank
10
10
state Bank of Clearing
100
Steel City National Bank
-10
Univ National Bank of Chicago_100
Upper Avenue National Bank
50
Uptown National Bank—
25
Western National Bank of Cicero-20
50
55
—10 500
-
Gary
Amer
25
90
stock dividend.
—-12.50
Lamasco Bank
—
"
62%
—
__
86%
National Bank
10
South Chicago Savings Bank
South East National Bank
South Shore National Bank
23
HAWAII
llxi. ff All
55
10
10
20
20
10
20
100
peoples National Bank
14%
IDAHO
AU-fAHVT
53
20
Qak park r^g,. & savings Bank_50
Park National Bank
10
13%
Natl Bank__10
_
Live Stock National Bank
Madison Bank & Trust Co
Main state Bank
Manufacturers National Bank
Northwest National Bank—-——20
22
*45 31
h.™.™. C
10
25
JJorth
49
76
65
23
10
Bank of Hawaii—
:
First National Bank of Hawaii
10
25
South Side Bank of Quincy
Atlanta—
Bank of Georgia (The)
10
citizens & Southern Natl Bank—10
First National Bank
10
Fulton National Bank
10
Georgia Savings Bank & Tr Co—100
24ya
25
10
Connecticut Bank & Trust Co_12%
10
20
4
-10
Savannah Bank & Trust
10
a
10
Liberty National Bank & Trust—lo
10
City Trust Co
y Ex-20%
Atlan
4^% lo°
To
CONNECTICUT
Bridgeport—
Hartford—
—
/,rAnru
r
.
32
Pioneer Trust & Savings Bank
25
Sears Bank & Trust Co—
—25
First Natl Bank in St Petersburg—5
Florida National Bank
25
Union Trust Co—
12%
wvIIuvIIvAjLI vl
price,
Barnett National Securities
Central National Bank
CitSy-BPaenkr&UTr7st
/"•/"If An \ T\f\
&
—
uLUKulA
Canada—
Denver U S National Bank
First National Bank
ib
49
Palm Beach
mrrnrn
•Sale
Jacksonville—
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Orlando—
UUlDlL
Central Bank & Trust
Colorado National Bank
175
iv
4
Citizens National Bank10
First National Bank of Orlando—10
,
of
Co
172
391/,
A
Provfncfal~Bank~~o~f ¥anadall
Royal Bank
::
Bank of Albany Pk—12%
Bank of Austin
50
Bank of Commerce
20
Bank of Hyde Park20
Boulevard Bank
20
Natl Security Bank of Chicago
25
Shore National Bank
10
FLORIDA
I WA1I/A
i
t,
w
,
1 Bank 0f
Tnrnntn
Toronto Dominion iT.";
Bank
8?
28
55
43
National
National
Natlonal
NatlonaI
Nationai
135
Anm ,
FirVt
Banm,0f CBnadlenne—
Banque 5ont,r.eal
25
Miami Beach First Natl Bank
3.00
16
in
10
Metropolitan Bank
UWIAKIU
.
Sf
?TeC.U^%
Union Trust
Riggs National Bank
73%
2.95
—
61
Miami—
First National Bank
10
Florida National Bank & Tr Co__25
Little River Bank & Trust Co
10
Merchants Bank of Miami
10
72
100
15%
57
35%
_
Cnnarilon°^rrri PCr
17
25
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Metropolitan State Bank
—
-I
10
International Bank-—
59%
20%
97%
57%
61%
71%
—
30
70 %
10
-—
10
58
_
33
17
60
38%
"0
Bank of Commerce
Industrial Bank--
56ya
18%
.
36/4
123
a500
55
NOVA SCOTIA
„
American Security & Trust Co—10
52%
.
ANAn A
II
Bank of Nova Scotia
»
10
Irving State Bank—
Jefferson State Bank——
Lake Shore National Bank
La Salle National Bank new
Lawndale National Bank
Lincoln National Bank—
—
DISTRICT OF COLUMBIA
Riverside Bank
State Bank of Jacksonville
54%
4o
Washington—
2q
RT/VlVg"
Halifax—
—
^3/.
90
19%
Wilmington—
Bank of Delaware
10
Colonial National Bank
10
Commercial Trust Co
10
Delaware Trust Co
5
Farmers Bank
5
First Natl Bank of Wilmington—10
A
_
18%
.
.
okv! First Bank & Trust Co
74
Florida National Bank
94
67
DLLAWAKt
„T1
443a
i9n
47ja
Natlonal Bank
10
Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl
Tr&Sav Assn-6%
Bank of California N A
In
Bank of Trade
10
Century Bank
——15
Continental Bank
15
Crocker-Anglo National Bank
lo
First Westn Bank & Trust
Co_12.50
..Golden Gate National Bank—
_5
Hibernia Bank (The)
25
Pacific National Bank
10
„ United
California Bank
12%
^Wells Fargo Bank—
American Trust Co
10
San Jose—
First National Bank.
5
n • 1>
~~
64
i ttr 1 nn
National Bank of Washington
San Fernando
Valley Bank
I
"
nni
.
City Natl Bank of Beverly Hills
*
wa,-erDury
77
CALIFORNIA
^
_
.
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%
62
67
47
73
20
25
Pine Bluff—
55
3**
Little Rock—
Amer Natl Bank No Little Rock—20
Commercial National Bank
First National Bank (The)
Union National Bank
™
10
Natip^al Bank
"Fletcher
10
Natl Bk & Tr Co__ 10
Indiana National Bank
Live Stock Exchange Bank—
—
Merchants Natl Bank & Trust
tNew stock,
x
Ex-dividend.
zEx-10%
20
10
10
51%
90%
36
65
55
95%
—
6
%
stock dividend,
BANKS AND TRUST COMPANIES
April, 1963
91
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 29. 1963
Par
South Bend—
American Bank
10
First Bank & Trust Co
—10
National Bank & Trust Co
10
St Joseph Bank & Trust Co__.—20
--
Bid
22
37
29
57
Aal
23
39
31
60
Far
Baltimore—
Canton National Bank
Carrolton Bank of Baltimore
100
10
10
Equitable Trust Co
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
_25
50
—20
First National Bank of Md
•73
.
——
10
Bid
a225
35
128
58%
IOWA
Liberty Trust Co__.
Cedar Rapids—
Guaranty Bank & Trust Co
Bank
20
50
Peoples Bank & Trust Co
20
Merchants
National
64
10
51
1100
50
25
10
Bk_lo
100
100
Des Moines—
Bankers Trust Co
25
Capitol City State Bank
100
Central National Bank & Tr Co__5o
Valley Bank & Trust Co
100
90
173
373
17b
lo
20
10
10
10
_10
Farmers '& Merchants Bank
Hagerstown Trust Co
Nicodemus National Bank
Second National Bank
400
New
39%
42
150
100
10
Wichita—
First National Bank
390
10
35%
100
First National Bk & Trust Co
Peoples-Liberty Bank & Trust
10
10
100
Bank—
49
37
88
40
92
66
71
-10
10
10
J
25
Citizens Union Natl Bk & Tr Co_10
First Security Natl Bank & Tr_12%
Second National Bank <fc Tr Co_100
Louisville—
Citizens Fidelity Bank & Trust
10
First National Bank
No par
Liberty National Bank & Trust—25
Louisville Trust Co
10
Royal Bank & Trust Co
10
Stock Yards Bank
20
Newport—
Newport National Bank
39
42%
50
36
45%
J
a220
County__10
3i
25
125
82
10
52%
41
lo
10
Bank
10
50
32
Essex
Trust Co
10
10
72
31%
34%
Bank of La in New Orleans
Bank of New Orleans &
Trust Co
10
31
10
4y
5u
46
53 Vb
45%
48%
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
Whitney Holding Co
•
—-
49
Shreveport
National Bank
25
__12%
First National Bank
_______
Preferred
Hibernia National Bank
70
65
67
MAINE
Augusta—
First National Granite Bank
Depositors Trust Co
39
5
10
150
45
49
23%
22
43
10
10
10
Safe
Deposit & Trust Co
__10
Security National Bank
lo
Third Natl Bank of Hampden Co_10
Valley Bank & Trust
lo
20
12.50
_100
100
.___
20
Lewlston—■
First-Manufacturers National
Bank of Lewiston & Auburn_12.5o
51
53
20
45
45
49
a
20
25
Boatmens' National Bank—
New common $10 par split 2-for-l
plus 5% stock dividend
Bremen Bank & Trust Co
2o
Cass Bank & Trust Co
20
Clayton Bankshares Corp
Taunton—
Bristol County Trust
__25
First Machinists' National Bank
10
Worcester—
Mechanics National Bank
100
Guaranty Bank & Trust Co
____10
Industrial City Bank .& Bkg Co
10
Worcester County Natl Bank
10
43
Bank
20
30
1
12
14
44
45
Hampton Bank
10
18
45
33%
50
41%
40
35
73
37
__
50
42
39
-
40
58
20
78
lo
20
26%
27%
37
41
20
33
34
36
48
20%
49
21%
St Louis Trust Cos—
Chippewa Trust Co
Lindell Trust Co
105
29%
650
37%
45%
53
5%
35
lo
lo
27
55
4%
Crestwood Bank Shares Holding
Co
First National Bank-
20
63
45
65
50
1
Southern Commercial & Sav Bk
South Side National Bank
Southwest Bank..
Tower Grove Bank & Trust Co
10
12.50
10
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
.
56
20
10
85
68
70
NEBRASKA
First National Bank & Trust Co_2o
National Bank of Commerce
MICHIGAN
&
320
140
43
Bay City Bank
Peoples Natl Bank & Trust Co
48
10
_.
—12%
35 %
25
:
25
62
lo
37%
38
75
Detroit
Bank
&
Manufacturers
Trust
Co
National Bank
National Bank of Detroit
Public Bank__.
-
Savings Bank
25
49
52
See comprehensive footnotes
Genesee Merchants Bk & Trust
on
page
93.
20
First National Bank
Omaha National Bank_.
—
61
5
10
.—
.
56
42
57
58
12 %
57
67
58
68
25
13
13%
20
10
69
61%
—
37%
37%
29
10
10
44
58
Flint—
65
Savings Association
81%
Omaha—
36
31
28
Detroit—
Bank of the Commonwealth
16%
City National Bank of Detroit
10
33
36
70
Dearborn—
Bank of Dearborn
.20
10
Citizens Commercial &
Westbrook—Westbrook Trust Co
price,
250
St Louis Banks—
American National Bank
Baden Bank
Security Trust Co
55
Portland-
•Sale
475
100
59
Lincoln—
Eastern Trust & Banking Co
Merchants' National Bank
Merrill Trust Co—
Waterville—; Federal Trust Co—;
54
2o
Bay City—
Casco Bank & Trust Co
First National Bank
58
100
10
36%
- •
200
300
Westport Bank
75
36
Springfield—
Bangor—
Canal National Bank
100
100
25
10
Jefferson Bank & Trust Co
20
Jefferson-Gravois Bank
30
Manchester Bank
lo
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co
20
St Louis Co National Bank
20
Salem—
Common
12.50
35
50
lo
Merchants-Warren Natl Bank
Naumkeag Trust Co—
18
100
20
'
34
50
Crestwood
.
New Orleans—
420
10
New Bedford—
First Safe Deposit National Bk
Merchants National Bank
65
35
100
Maiden—
First National Bank
Maiden Trust Co
1
71
Lynn—
42
20
100
Big Bend Bank
Lowell—
Union National Bk of Lowell__12%
~
37
175
59
20U
140
33%
St Joseph—
First National Bank
35
lio
45
University Bank
47%
30
80
Bank
20
South Side Bank
Traders National Bank
Union National Bank
1350
'
67
21
60
25
100
Plaza Bank of Commerce
Southeast State Bank
44
25
20
10
20
Manufacturers & Merchants Bk
Lawrence—
78
Kansas City Bank & Trust Co
Linwood State Bank
Livestock National Bank
170
Bay State Merchants National_12%
__
102
74
74
Bank
Merchants-Produce
TO
29
National
62
25
20
National
50
Holyoke—
Holyoke National Bank
LOUISIANA
Jefferson Parish—
First National Bank
National Bank of Commerce
87
77
59
42
110
77
225
20
10
Park
49
43
71
20
Grand Avenue Bank
31
5i
Haverhill—
Haverhill National Bank
10o
Merrimack Valley National Bank_20
56
250
Community State Bank
25
25
_100
Gloucester—
Cape Ann Bank & Trust Co
Gloucester National Bank
32
64
MISSOURI
Kansas CityBaltimore Bank
100
Blue Hills Bank of Commerce
20
Central Bank
20
City National Bank & Trust Co 25
Columbia National Hank
25
Commerce Trust Co
20
Bank
Mercantile Bank & Trust
Missouri Bank & Trust Co
National Bank in North KC
Park National Bank
Peoples Bank
Fitchburg—
Safety Fund National Bank
60
38
_10
—_
Fall River National Bank
Fall River Trust
125
81
33%
25
First
Fall River—
Durfee (BMC) Trust Co
22
350
92
31
62
27b
8
78%
Vicksburg—
First National Bank of Vicksburg
56%
x37
50
Lynn Safe Deposit & Trust
Security Trust Co_
Commercial
x54%
25
10
Cambridge—
Cambridge Trust Co
Lexington—
Bank of Commerce
52
10
First National Bank_
._
Everett—
Everett National BankMiddlesex Co National
200
22
37
76%
50%
in
the
MISSISSIPPI
35
12%
England Merchants National
Home National Bank
Natl Bank of Plymouth
Covington—
Covington Trust & Banking Co—10
5
throughout
Jackson—
Beverly—
KENTUCKY
Security
47%
12.50
Harvard Trust Co.
Citizens National Bank
etc.,
Depos Guaranty Bank & Trust
Beverly National Bank
Beverly Trust Co
74
47
71%
Quotation
Brockton—
Fourth National Bank
Union National Bank
68%
Ninth Federal Reserve District.
on page 65.
35%
52%
51
banks,
150
.
25
25
First Bank Stock Corp—
Holds controlling interest
25
—5
Bank
State Street Bank & Trust Co
United States Trust Co
375
100
25
52
Minneapolis—
20
lo
First National Bank
National Shawmut Bank
Topeka—
Topeka State Bank
54
MASSACHUSETTS
KANSAS
Merchants National Bank
State Savings Bank
50
95
Deposit & Trust
City Bank & Trust Co
100
First National Bank of Topeka
10
33
MINNESOTA
25
Trust
Boston—
Boston Safe
Fidelity State Bank
31
Montrose—
Second National Bank
43
Maryland
Hagerstown—
57
10
Montrose State Bank
39%
29
Fredericktown Savings & Trust
40
210
225
54%
54
30
Western
City National Bank
Council Bluffs Savings Bank
State Savings Bank
57
—
10
Lansing—
Michigan National Bank
45
10
—
Frederick Co National Bank
Council Bluffs—
53
350
52 %
Saginaw—
Frederick—
Farm & Mechanics-Citz Natl
1200
10
100
lo
20
60%
78
66
77
76
Union Trust Co_
Central Bank
Citizens Industrial Bank
Old Kent Bank & Trust Co
Union Bank & Trust Co_—
Ask
Aak
Rapids
Grand
Maryland National Bank
10
Mercantile Safe Deposit & Tr Co_10
Cumberland—
First-Second National Bank
Bid
Far
MARYLAND
d Ex-rights, t New stock,
—
x
71
63
NEW HAMPSHIRE
Manchester—
Amoskeag National Bank
Nashua—
Indian Head National BankNashua Trust Co
Second National of Nashua
100
25
25
100
110
90
250
20
60
Portsmouth—
First National Bank
Ex-dividend,
y Ex-stock dividend.
1,200
zEx-50%
stock dividend-
BANKS AND TRUST COMPANIES
92
Par
Bid
Bid
NEW JERSEY
Asbury Park—
Asbury Park St Ocean Orove Bk 5
Pirat Merchants National Bank_2.50
Atlantic
29
10 Mi
31
107»
City—
Boardwalk National Bank—
New $10 par (split 2% tor
1)—-
Guarantee Bank St Trust
1
Bayonne—
Broadway National Bank
Bridgeton—
50
Bridgeton National Bank
100
Cumberland National Bank—
Farmers St Merch Natl Bank
100
-20
CamdenCamden Trust Co
-5
First Camden Natl Bk St Tr Co_6 7»
Merch an tvllle Natl Bk St Trust
5
ElizabethCentral Home Trust Co
Elizabethport Banking Co
25
6%
7%
175
49 Va
477s
36
80
75
10
43
46
FreeholdCentral Jersey Bank St Trust Co—1
Hackensack—
23
26
Bergen County National Bank
25
Peoples Tr Co ot Bergen County__5
160
29
31
32%
/
Commercial Trust Co
10
First National Bank
10
Hudson County National Bank—10
Trust Company of New Jersey—2%
Maplewood— >.
Maplewood Bank St Trust
20
Morristown—
First National Iron Bank
Trust Co of Morris County
Mt HollyUnion Natl Bank St Trust
10
20
10
Newark—
Bank of Commerce
Broad National Bank
25
30
Fidelity Union Trust Co
5
Natl Newark St Essex
Banking 10
National State Bank
6.25
New Brunswick—
National Bank of N J
10
New Brunswick Trust Co—
Common
3% class A preferred
Peoples National Bank
Passaic—
Bank of Passaic & Clifton
10
-10
25
10
Faterson—
47
40
28%
11%
50
43
St Trust
First National Bank of
6%
Passaic County
25
Franklin Bank
10
New Jersey Bank St Trust
Co
11
Peoples Bank of Hawthorne
10
Prospect Park National Bank—'— 25
Plainfieid—
Plainfield Trust State Natl
Bank—5
Point Pleasant—
Ocean County National
Bank
50
Rahway—
192
39
69
—
—
32
—
52
50
43
5374
3b%
40 %
5574
38%
42 7a
48
46
14
10
70
Rahway—.
12%
33
99
102
32
42
y4
15
35
43 7»
17
50
40
23
12.50
Toms RiverFirst National Bant
5
Trenton—
Broad Street National Bank
First Trenton National
Bank
Security National BankTrenton Trust Co
Union City—
Hudson Trust Co
24
300
26
—
874
42
3174
50
53
2574
2674
43
47
400
•
_
37%
2lo
Brook)Zl0
40
85
63
43
88
66
10
51
—
Eastern National Bank of
L I (Smithtown)
5
First National Bank (Bay Shore) lo
First National Bank (East Islip)
5
First Natl Bank (Southampton)
10
Hampton Bays National Bank
loo
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck).lo
Oysterman's Bank & Tr (Sayville) 5
Patchogue Bank (Patchogue)— ~5
Peoples Natl Bank (Patchogue)„I5
Seaside Bk (Westhampton Beach)_20
Security Natl Bank of Long Island
(Huntington)
5
Suffolk Co Natl Bk (Riverhead) lo
Tinker Natl Bk (East Setauket)—10
25
8o5
——"
32 7a
65
115
Colnmbus—
City National
30
50
in
~~lo
Empire Trust Co
ZZ__5o
Federation Bank St Trust Co_
10
Fiduciary Trust Co
10
Irving Trust Co
"lo
Trust~CoZl5
25
~
Rochester—
Central Trust Co
'
Lincoln Rochester Trust Co
Security Trust Co
82
10
25
-5
52
62
78
—•
iq
_40
op
20
52%
547a
380
385
83%
8474
8774
8774
34
35
98
21
9774
450
48
74
■
|
12.50
67
NEW YORK
50
47
477a
577»
5674
119
119%
337a
32%
120
157
140
160
74
85
78
89
66
45
53
56
5
29
First Trust & Deposit
Common
2 50
Lincoln National Bank St Trust
Co of Central New York—
10
-ZZZlo
.10
—
10
7%
10
Natl Commerial Bk & Tr Co
State Bank of
Albany
Auburn—
0 ;
National Bank of Auburn
Last sale at $150 on old.
yet
after 25%
on
new
51
80
150
•
BuffaloBank of Buffalo
Liberty Bank and Trust Co
Lincoln National Bank-
10
Watertown—
Northern New York Trust—_—.—25
Watertown National Bank
£._40
10
St Traders Tr Co
5
5
31
41
14
29
Westchester County—
. V ' j ,
County Trust Co (White Plains)—5
First National Bank
(Mount Vernon)
25
44
30%
Cohoes—
Elmira—
Chemung Canal Trust
Co
100 a400
5
27
—
18
20
41
43
4f
46
-
Tompkins County Trust Co
•Sale price,
a
120
—10
54
See comprehensive footnotes
on
(North Tarry town)
First National Bank of
Yonkers
page
93.
140
50
112%
—lo
35%
2874
10
34%
60
59
78
20
Trust Co
10
Mahoning National Bank
Union National Bank
28 V2
OKLAHOMA
54
a5l7a
lo
51
5574
10
10
10
4474
4772
29
43
28
31
6474
347a
16%
6574
35%
7374
7474
10
35
10
Tulsa—
First National Bank St Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
10
24
38
28
43
15
Oregon_12%
20
20
2o
Security Bank of Oregon
United States National Bank
46
30
1772
Allen town—
First
National Bank
Lehigh Valley Trust Co
Merchants National Bank
10
Altoona Central Bank & Tr Co—10
—
75
—
20
65
41
34
53%
54%
170
.-100
1,000
—
.2.50
;
17%
18
3074
3174
d Ex-rights,
10
59
50
10
35
—.—5
53
10
62
10
53
5
20
41
78
First National Bank
Berwyn—
Upper Main Line Bank
Bryn Mawr—
Bryn Mawr Trust Co
Carlisle
Farmers Trust
Co
Chester—
Delaware County
100
First National Bank
First Weschester National Bank
(New Rochelle)
5
National Bank of Westchester
„5
(White plains)
31
52
53
34
PENNSYLVANIA
com¬
Kings and Queens County—
6074
52
43%
—
Oneida National Bank St Trust
Brooklyn-
85
54
323
38
OREGON
60
62
50
No
51%
50
25
20
:
Youngstown—
Portland—
First National Bank of
'
18
of~the~
Mohawk Valley
stock dividend
National Bank of Cohoes
20
~
Utica—
Bank of Utica
Marine Midland Trust Co
54
84
318
36
60
56
Altoona—
Union National Bank
85
51
84
63
56
104
Oregon (The) Bank of
—
537»
Bank St Trust Co—lo
Bank
Trust—
Liberty National Bank St Trust
Troy—
First Trust Co
Mechanics St Farmers Bank
80
8
1
Oklahoma City—
First National Bank St
312
41
54
302
40
ZZl6
Merchants National Bank
Albany—
54%
45
43
Dollar Savings &
567a
56
25
25
Mohawk National Bank
4774
—
38
120
25
16
50
10
Bank
Ohio Citizens Trust Co
State Bank of Toledo—
Toledo Trust Co
29
27
64
Snffern—
Rockland National Bank
46 74
45
10
.20
—
Lucas County Bank
National Bank of Toledo
Syracuse—
First National Bank
44
82
617a
—10
■
50
2674
26
65
ZZZ25
Citizens Trust Co
23
Co
.
Schenectady—
8
10
25
10
50
.
Toledo-
Bank of Commerce
10
Bank of New York (The)
~I~100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
s
First National City Bank
20
York—ZZZ_20
31
5372
Huntington National Bank
2o
Dayton—
National Bank of Dayton
12.50
Third National Bank & Tr Co_12%
Winters National Bank & Trust—10
130
65
51
Bank
Union Commerce
33
75
4174
25
Co
Central National Bank
Cleveland Trust Co
Society Corp vtc
—
39%
36%
<.-
National City
.
65
23
22
First National Bank of Canton__lo
Harter Bank St Trust Co
100
Provident Bank
South Ohio National
63
60
Continental Bank—s—
50
63
4172
60
Cleveland—
Capital Bank
—
—
n66
National Bank
Northslde Bank St Trust Co_.
80
40
.
57
5
First
72
26
•
5
Co
Firestone Bank
First National Bank——
Canton—
Canton National BankAJlIUe JJOUn.
—
Dime Bank —
Cincinnati—
16%
75
38
45
60
65
275
OHIO
Central Trust Co
Fifth-Third Union Trust
jl5
61
Co. .10'
30
Akron—
Peoples Merchants Trust
5
~
Trade Bank & Trust Co.
Underwriters Trust Co
U S Trust Co of New
Albuquerque—
30%
357a
Morgan Guaranty Trust Co
44
NEW MEXICO
Ithaca—
27
28
50
Schenectady Trust Co
Manufacturers
26
48
New York City Trust Cos—
American Trust Co
Bankers Trust Co
25
20
.
See
54
10372
25%
County__5
Branch Banking St Trust
Winston-Salem—
Wachovia Bank St Trust
51
53
28
8
Wilson—
38
10
3274
95
Raleigh—
35
Valley Natl Bank of Long Island—5
2574
3174
5
Durham—
Central Carolina Bank St Trust—25
Mechanics & Farmers Bank
5
First-Citizens Bank & Trust
Long Island—
Grace National Bank
100
Merchants Bank of N Y
~6 25
Royal National Bank
_5
Sterling National Bank St Trust—15
170
M
al.OOO
37
21
First National Bank (Glen Head)_5 a500
Franklin National Bank of
48
Manufacturers Hanover
Rutherford
mon
*
45
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
Is
Oceanside Natl Bk (Oceanside7_10o
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank St Trust
2474
5
First Union National Bank
North Carolina National Bank
Hickory—
First Natl Bk of Catawba
——
'
5
35
10
Charlotte—
230
Newburgh—
Highland National Bank
58
54
50
.
I
119
100
Bridgehampton National Bank-
Rutherford—
National
Community Bank
as
...
75
Z_5o
Long Island (Nassau County)—
Bank of Rockville Centre Tr Co 100
Bank of Westbury Trust12 5o
Community Bank (Lynbrook) " 207a
Bank of Babylon
Bank of Smithtown
Bk of Suffolk Co (Stony
Monmouth County National
Bk—1
quotatloh
—
300
Long Island (Suffolk County)
13
10
NORTH CAROLINA
73
(Hempstead)
30%
115
Asheville—
Bank of Asheville
New York City Banks—
Broadway Bank
of
40
60
52
37
58
20
_
4.60 preferred
~ ~ioo
Hempstead Bank
5
Ixrng Island Natl Bk (Hicksville)—5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley) 5
31
12.50
Scarsdale National Bank St Trust
Co (Scarsdale)
—
50
75
~10
_
Jersey City—
Red Bank—
10
National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island.10
Natl Bank
(Chappapua)
30
Common
Haddonfield—
5
36
County National Bank (Mineola)-lo
First Natl Bank (Farmingdale)_100
42%
Haddonfield National Bank
32
54
5
5
State of N Y National Bank
84
80
45%
State Bank of
Kings and Queens County—
Bensonhurst National Bank
Central State Bank
Kingston—
Kingston Trust Co
Rondout National Bank
20
20
10
National State Bank
Union County Trust Co
5
~
1
133
250
36
48%
46%
10
Kings County Trust Co
Lafayette National Bank
27
Ask
Northern Westchester
Jamestown—
Bank of Jamestown
First National Bank
Natl Bank
Doylestown—
Doylestown Natl Bank St Trust
Doylestown Trust Co
Harrisburg—
Dauphin Deposit Trust Co
Harrisburg National Bank &
Trust Co
Keystone Trust Co
10
63%
2874
66
28
57
—
—
113
29
20
2874
10
.10
5472
Lancaster—
Farmers Bank St Trust.
Fulton National Bank—
10
20
.10
t New stock, x Ex-dividend, y Ex-10% stock dividend, z Ex-25%
69
66
29
68
42
44
stock dividend.
QUOTATIONS FOR ALL SECURITIES ARE AS OF
•
f
Lemoyne Trust Co
McKeesport—
Peoples Union Bank & Tr
Ask
Bid
Par
Lemoyne—
39%
—10
10
34%
—
Montgomery County Bk & Trust_10
Philadelphia Banks—
Central-Penn National Bank
10
First Pennsylvania
Banking & Trust Co
5
Philadelphia National Bank
10
Second National Bank of Phila—10
32%
33
56
56%
31%
54%
31%
56
Co—12.50
Natl Bank_10
Cumberland County
National Bank & Trust
Norristown—
Philadelphia Trust
43
Fidelity-Philadelphia Trust Co
5
10
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust—5
Liberty Real Estate Bk & Tr Co__ 10
Pennsylvania Warehousing & Safe
Deposit Co
100
Provident Tradesmen's Bk & Tr_12
Sonsitaly Bank & Trust Co
50
Pittsburgh—
Allegheny Valley Bank
50
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co—100
Hazlewood Bank (The)
10
Dollar Savings
Mellon Natl Bank & Trust Co
Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
Pottsville—
Miners National Bank
33%
8%
5
100
10
40
84%
73%
a70%
29%
75%
90
140
55
48
35
250
77
90
Trust Co
Peoples Trust-City Bank
Reading Trust Co
80
43
41
28
42
10
Williamsport—
First National Bank
West Branch Bank & Trust
Memphis—
First National Bank
10
National Bank of Commerce
_lo
State Savings Bank—
100
Tri-State Bank of Memphis
100
Union Planters National Bank—10
Nashville—
Union Bank
10
First Amer National Bank
10
Third National Bank in Nashville_lo
American Bank & Trust Co__
Bank of Services & Trust Co
East Dallas Bank & Trust
First National Bank
Grand Avenue Bank & Trust
Greenville Ave State Bank
Grove State Bank
Hillcrest State Bank
Industrial National Bank—
Lakewood State Bank
Mercantile National Bank
Merchants State Bank
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank & Trust Co
Park Cities Bank & Trust
Preston State Bank__
;
41
•Sale
price,
20
42
55
10
a
42%
52
10
50
29
38
40
100
Bank
220
10o
10
45
National Bank of Commerce
Seaboard Citizen National Bk
38
5
10
39%
86
Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank—
10
100
10
Richmond—
Central National Bank
!
First & Merchants Natl Bank
Southern Bank & Trust
44%
36%
46%
7.50
lo
15
65%
64
225
33%
35%
__
__
44
48%
47%
82
United
37%
38
75
Virginia Bank Shares Inc.lO
Virginia Commonwealth Corp
10
Trust
Co
20
Roanoke—
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
lo
10
38%
38%
__
42%
__
48
42
lo
50
60
30
62
59
430
__
43
Virginia
45
25%
12
10
10
10
20
12%
._10
WASHINGTON
Seattle—
Marine Bancorporation
Pacific National Bank
29%
31%
27
38
70
29
41
31
35
No
Peoples National Bank of Wash
Seattle-First National Bank
Seattle Trust & Savings Bank
172
35%
34
70
20
lo
64%
65%
20
53
55
Spokane—
First National Bank in Spokane_100
Old National Bk of Washington
10
130
135
National Corp
42%
41
10
loo
Tacoma—
Puget Sound National Bank
41
525
550
10
Washington Trust Bank
38%
169
par
10
43
45
67%
70
42%
.100 1,000
-20
74
-10
.-10
-20
_10
_10
University State Bank
Arthur—
National Bank
WEST VIRGINIA
Huntington—
First Huntington National
Guaranty National Bk
Twentieth Street Bank
52%
95
32
73
12%
(The)
90
45
55
76
t
Half Dollar Trust & Sav Bank
South Wheeling Bk & Trust Co
78
50
25
Wheeling—
74
60
500
2o
South Main State Bank
61
59
30
84
40
60
51
„5
-20
_20
-10
.100
Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co
25
69
25
20
110
75
25
89
98
101%
47%
49%
Alamo National Bank—
New $10 par split 2 for 1—
National Bank
First National Bank
Frost National Bank
Bexar County
Groos National Bank
40
70
See comprehensive footnotes below,
d Ex-rights.
tNew stock,
Milwaukee
American State Ban!
Marshall & Hsley Bank.
50
41
—
31
—
10
x
60
53
City Bank & Trust Co
5o
10
30
100 1,350
100
39
Kelly Field National Bank—
Split two-for-one
National Bank of Commerce
WISCONSIN
—
San Antonio—
—
lo
20
Port
Greenville—
Peoples National Bank
50
21
60
Texas National Bank
Columbia—
First National Bank of South
5
41%
%
101
Reagan State Bank.
SOUTH CAROLINA
5
20
20
20
—10
Bank- 20
National Bank of Commerce
North Side State Bank
First
10
2o
10
20
-20
Long Point National Bank
MacGregor Park National Bank. -20
59%
39%
45
Norfolk—
60
Houston Bank & Trust Co
Houston National Bank
Lockwood Natl Bk of Houston. _10
28
42
VIRGINIA
38
-20
Harrisburg National Bank
Providence—
12
Lynchburg—
Lynchburg Natl Bk & Trust Co_10
Old
Fidelity Bank & Trust Co
First City National Bank
RHODE ISLAND
35
33
36
28
Houston—
Chimney Rock National
Citizens State Bank
35
53
85
Montpelier—
Worth—
31
22%
55
37
76
80
50
60
48
55
14
20
100
American Bank & Trust Co
Bank of the Southwest N A
Central National Bank
York—
80
25
39
75
10
60
Drover & Mechanics Natl Bank—10
First National Bank
10
Industrial Natl Bank West York—10
National Bank & Trust Co of
Central Pennsylvania
i
10
York Bank & Trust Co
33
37%
67%
Continental National Bank
42
32
49
80
Brattleboro—
Vermont Bank & Trust Co
33
68
20
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank
60
36
72
VERMONT
31
20
El Paso National Bank
Southwest National Bank
State National Bank
30
50
38
54%
33
Co_20
El Paso—
Chelmont State Bank
41
30%
53%
57 %
60
200
209
105
110
59
62%
33
30
12
105
10
10
Carolina
20
Wynnewood State Bank—
20
-10
10
-50
Citizens Trust Co.
-10
Columbus National Bank_
Industrial National Bank
.10
of Rhode Island
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co—10
24
10
10
54
Fort
10
10
20
10
Empire State Bank
Exchange Bank & Trust Co
Fair Park National Bank
First Citizens Bank of Dallas
52
63
67
Trust
44%
8%
TEXAS
South Oak Cliff State Bank—
Texas Bank & Trust Co
71
34
25
Dallas—
23%
48
50
127
52
68
Co—10
Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10
Salt Lake City—
Continental Bank &
Rutland—
Rutland County
Republic National Bank
41
65
52
43
8
55
1.25
Co—25c
-
Montpelier National Bank
38
35
50
Charleston—
Citizens & Southern Natl Bank
South Carolina National Bank
315
36%
22 %
20
Wyoming National Bank
310
5
5
10
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank & Tr__18
Scranton National Bank
50
South Side Bank & Trust
25
Third National Bank & Trust
25
West Side Bank
25
Hanover National Bank new
Miners National Bank
100
55
Scranton—
Wilkes-Barre—
First National Bank
86
20
Reading—
Berks County
76
n45
10
83
Knoxville—
Hamilton National Bank
85%
160
Ask
Commercial Securiy Bank
First Security Corp
First Security Investment
85
11
41
40
10
Tr—20
2o
34
70%
30%
Bid
Par
Ask
Ogden—
American National Bank &
Hamilton National Bank
Commerce
Cos—
Broad Street Trust Co
Citizens & Southern Bank
North Side
UTAH
Bid
Chattanooga
46
Western Pennsylvania
New Cumberland—
MARCH 29, 1963
TENNESSEE
Par
45
44
Iron & Glass
93
BANKS AND TRUST COMPANIES
April, 1963
First Wisconsin National Bank-
Home
32
30
Savings Bank
56
52
45
20
20
32
48
Marine Corp
Mitchell St State Bank
10
53
20
50
West
20
47
Bknk
Layton Park State
Side Bank
54
Ex-dividend, y Ex-5% stock dividend, z Ex-50% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American Bank & Trust Co. (New Haven)
stockholders have approved merger with and
into Second National Bank (New Haven).
Merger was effective March 15 and American
holders received 1.165 share for each share
held.
of Rockville Centre Trust Co. (N. Y.)
stockholders approve acquisition of all assets
Bank
by Chemical Bank N. Y. Trust Co.
If
agencies approve stockholders
receive 14 shares for each share held.
latory
regu¬
will
Canton National
Bank
(Bait.) stockholders
vote on April 23 on proposed merger with
and into American National of Silver Spring,
Md. If approved holders will receive 13 $10
(Farmingdale, N. Y.)
Bankers Trust Co.
(N. Y.) and existing subsidiary, but pres¬
ently inactive may acquire shares by ex¬
change of 12 Bankers Trust shares for each
share held.
Proposal has been filed with
First
(Washington, D. C.) to be
acquired by Riggs National Bank, five shares
to be exchanged for each one, subject to
approval of Comptroller of Currency.
Bank of Commerce
par
Citizens National Bank (Los Ang.) proposed
merger with and into Crocker-Anglo Na¬
tional Bank (San Fran.) by exchange of 1.9
shares for each share outstanding. Merger
is subject to acceptance of Citizens directors.
shares for each $100 par shares held.
National
holding
state
First
Bank
company
of
and Federal regulatory
National
Bank
agencies.
(Southampton,
N.
Y.)
with and into Security National Bank
(Huntington, N. Y.) became effective
March 14. Stockholders received four shares
merger
of L. I.
for each share held.
First National Bank A Trust Co. (Okla. City)
share exchange offer made by First Okla¬
homa Bancorporation (seven for one).
Girard
Trust
stockholders
Corn
Exchange
approve
Bank
merger
with
(Phila.)
Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Home National Bank
holders
merger
will
vote
(Brockton, Mass.) stock¬
April 3 on proposed
on
with Plymouth National Bank of
Plymouth, under title of Plymouth-Home
National Bank.
If approved, stockholders
of Home will receive 5.1515 $10 par shares
of new bank for each share held, and holders
of
Plymouth 2.4615 shares for each one held.
of Cohoes (N. Y.) proposed
and into Manufacturers Na¬
tional Bank of Troy is subject to approval
National
merger
Bank
with
of stockholders and
regulatory agencies.
Securities Galled for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
offers, special interest payments OR dissolutions
the various companies (both listed and over-the-counter issues) quoted in this Record.
are
the details of any contemplated mergers, purchase or exchange
of
BONDS
Atlanta Gas Light Co. 5VsS Oct. 1, 1982, entire
issue called for redemption on April 27 at
106.10.
Long Island Lighting Co. 5V4S series K, due
July l, 1989, entire issue called for redemp¬
tion
April 17 at 106.77.
Texas Industries, Inc. 4.60s due June 1, 1975,
entire issue called for redemption on April 26
on
at 101.
Underwood Corp. 5Vis due Oct. 1, 1971, entire
issue called, for redemption on April 22 at
103. Convertible into common at $21.70 per
share to April 8.
Utah Power & Light Co. 5 Vis due Oct. 1. 1987,
entire issue called for redemption on April 22
at 106.24.
Agricultural Insurance Co. see Channing Finan¬
cial Corp. in this tabulation.
American Insurance Co. (Newark, N. J.) pro¬
posed acquisition by Firemen's Insurance
Co. of San Francisco is contingent on ap¬
proval of capital increase and acceptance
by holders of 80% of American shares. If
approved holders will receive one share of
new common for each share held.
Ansonia Wire & Cable Co. shares were split
two-for-one on Feb. 26, to holders of record
Feb. 21.
Astron Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common
share
of
combined
company.
Manufacturing Co. 4Vfe% pfd.. entire
issue called for redemption on April 15 at
$105 per share plus 18%c dividend.
Blue List Publishing Co. stockholders approve
acquisition by Standard & Poor's Corp.
Holders receive .45 share for each one held.
approval.
Channing Corp. new holding company is Chan¬
ning Financial Corp. Formation is to acquire
stock of company and several other firms.
Channing Financial will receive 1.7 common
shares in exchange for each company share.
Others will receive as follows: 10.6 shares
for each Federal Life and Casualty Co. share,
5.1 shares for each Wolverine Insurance Co.
class A share, 1.9 shares for each Secured
Insurance Co. share, and two 80 cents conv.
pfd. shares for each Agricultural Insurance
Co. share.
Commerce
STOCKS
Bates
Bush Terminal Buildings Co. stockholders will
vote on April 17 on possible liquidation
which would result in initial distribution of
about $36 per share.
Company expects to
distribute about $40 a share within year of
Drug Co. company acquired for
cash and stock by Maradel Products Inc.
Milner Corp. stockholders approve ac¬
quisition by American Cyanamid Co.
E & B Brewing Co. merged into Associated
Brewing Co. Stockholders received one share
Dumas
for each five held.
Federal
Life &
Casualty
Co. see Channing
in this tabulation.
General Telephone Co. of the Southeast 5.80%
preferred, entire issue called for redemption
on April 20 at $26.25
per share plus $0.00806
Financial Corp.
dividend.
Gradiaz-Annis & Co. proposed acquisition bv
General Cigar Co. calls for exchange 3/5th
common share for each share held.
Jones & Lamson Machine Co. if stockholders
approve
may
be
acquired
by
Pneumo-
Dynamics Corp.
Lenahan Aluminum Window Corp. may merge
with and into Pacific Coast Co. Stockholders
will vote on the proposal on May 8.
Meehan-Tooker Co., Inc. acquired by Blue List
Publishing Co. effective February 28.
Mobile Rentals Corp. acquired by National
General Corp. on a share-for-share basis.
North Shore Gas Co. (Illinois) merged with
and into Peoples Gas Light & Coke Co.
Stockholders to receive 3A share common for
each share held. *
Northern Insurance Co. (N. Y.) stock purchase
offer provides that Maryland Casualty Co.
would acquire company's stock
of stock on a share-for-share
Maryland's 5%
Oz
basis
after
common
stock
stock dividend.
Corp.
Publishing
by exchange
80%
of
acquired by America Corp.
Pacotronics, Inc. see Transvision
Electronics
in this tabulation.
Postal Life Insurance Co. stockholders approve
merger with and into Bankers Security Life
Insurance Society.
Two shares are being
exchanged for each share held.
Sagamore Mfg. Co. 80% of stock acquired by
United Industrial Syndicate,
Inc. through
purchase offer at $12 per share.
Secured Insurance Co. see Channing Financial
Corp. in this tabulation.
Transvision Electronics, Inc. may merge with
Pacotronics, Inc. into a new corporation to
be called Precision Apparatus, Inc.
Water Industries Capital Corp. directors voted
to recommend
to stockholders that the cor¬
poration be dissolved and its assets be dis¬
tributed. Date has not been set for meeting,
proposal also subject to approval of SB A.
Webster Publishing Co. may merge with and
into McGraw-Hill Publishing Co. If approved
each
Ya
share
share of
of
a
Webster stock will receive
class of McGraw stock.
new
Wolverine Insurance Co. see Channing Finan¬
cial Corp. in this tabulation.
Zonolite Co. acquisition by W. R. Grace & Co.
by exchange of 1.02 common shares for each
four held is set for completion on April 10.
April, 1963
95
New York Stock
Exchange—Bonds
Continued from page 15
Sales in
March
Value
New York
Price Jan. 2,
Stock Exchange
1963
$
BONDS
Interest
Period
Vanadium Corp of America—
3y8s conv subord debs
1969
4%s conv subord debs—1976
J-D
M-S
6,000
92,000
135,000
10,000
13,000
6,000
Vendo (The) Company—
4Vis conv subord debs
1980
Virginia Electric & Power—
1st & ref M 2%s ser E_1975
1st & ref M 3s
ser F-1978
1st & re" M 2%s ser G-1979
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3y4s ser J-1982
Va & Southw 1st
Gen mtge 4y4s
12,000
gtd 5s—2003
1983
Virginia Ry 3s series B—1995
1st lien & ref M 3y4s ser C '73
1st lien & ref 4s ser F_1983
6^ 000
150,000
6s subord income debs.2008
Vornado Inc—
5s conv subord debs—.—1982
8,000
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
3
34,000
Gen inc 4%s ser B Jan 1991
1st mtge 3%s ser B—__1971
MS
M-S
M-S
»r-D
M-S
J-D
A-O
Opening
Bid
or
Ask
79
85
79%
Sale
106
Sale
86%
17,000
60,000
40,000
<92,000
89%
86%
87
J-J
M-S
M-N
84%
75%
105
Mar 19
86
87 y2 Mar 1
Mar 26
Mar 22
Mar 11
87% Mar
86
80
77
1
Mar 12
109
Mar
8
Sale
Prices
Feb 13
Mar 26
104
86% Mar 25
Highest
86
Jan
3
Mar 22
90
82
Feb 21
Jan 25
114
Jan 15
86% Jan
8
A-O
M-N
F-A
90
91%
92
116%
M-S
91%
Sale
April
74
April
73%
87 y8
33 y4
88
__
—
89 %
88
88%
87 y4 Mar
5
87% Mar
88% Mar 13
5
87% Jan 11
86% Feb 11
89% Feb 20
87% Mar 5
Sale
.77% Mar
4
77% Mar
77% Jan 17
90% Jan 18
90% Jan 23
86
91%
.'
77%
90
91%
119%
88%
87%
91%
__
_
89%
__
84
_
.
___
__
76%
91%
_
.77%
"
'
90
91%
120
Sale
Sale
S0y2 Mar 27
95
Mar
79
Mar 4
74% Mar 18
89% Mar 19
80
75%
79
75%
81%
Sale
82
77
80
88%
Sale
88%
37
86
98 y4
80
92
89%
37
86
98 Va
91%
40%
A-O
J-J
98
May
98
105
86
85 %
98
79%
___
99
85
—
57%
57%
99 y8
Sale
Sale
59y4
58
_
..
99
85
80
92;
—
Sale
60
59
98%
59%
98
15
91% Feb
120 y8 Jan
19
31
96% Feb
7
74
Jan
73% Jan
87% Jan
33% Jan
Mar 12
Sale
Jan
90% Mar 27
82
91.
78
19
7
2
80
2
4
Feb 27
89% Mar 19
91% Feb
119% Mar
120
Sale
40%
4
4
95
95%
80%
Registered
2361
Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3y2s ser C
1979
107
;
J-J
A-O
1966
2361
77
106
——
99 y4 100
West Penn Power—
1st mtge 3%s ser I
West Shore 1st 4s gtd
1967
90
79
85%
__
J-J
J-J
J-J
mtge 3s gtd
85%
77%
105% 109
Lowest
Sale
Prices
Sale
Prices
'
91
Gen
1970
or
Ask
Highest
____
M-N
Wash Term 2%s ser A
Westchester Lightg 3%s
Bid
RANGE SINCE JAN. 1
lowest
Sale
Prices
'
1979
gtd 3%S 2000
Closing
Sale
Sale
87%
79%
87%
F-A
F-A
F- A
J-J
M-N
Warren RR 1st ref
March 29
_
West Penn Electric 3%s—1974
2,000
prices in marchMarch 1
Opening or
Bid
Ask
Mar 11
117% Jan
1
Mar 8
89% Mar 19
2
Mar 12
82
40% Feb 18
•"
Sale
85
98% Mar 22
98% Mar 12
98
15
99
Jan
92
—
Jan
Feb~13
92
Feb~13
100
61
61
Jan
7
Mar 19
Mar 7
59
99
Sale
Sale
98% Mar 14
59% Mar 4
58 y2 Mar .4
99 y8 Mar 1
61
Mar 19
61
Mar 7
98% Mar 14
57% Jan .2
57 y4 Jan
2
97%
Sale
96 V2 Mar 22
98% Mar
95% Jan
2
80 y2 Jan 25
7
Western
50,000
7~000
13~000
355,000
5y2s debentures
Westinghouse Elec 2s/ss
48,000
6,000
60,000
1982
Western Pacific RR 3y8s_1981
5s income debentures
1984
Western Union Tel 5Vis—1987
1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A_1992
Wheeling Stl 3y4s ser C—1970
1st mtge 3Vis ser I>
1967
3%s conv debentures—1975
Whirlpool Corp 3V2s
1980
F-A
M-S
May
4~boo
A4»/2s inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st mtge 27/8s
—1979
Wisconsin Pub Serv 3Vis_1971
j-j
51,000
Yonkers Elec Lt & Pr 25/8s_'76
Youngstown Sheet & Tube Co
1st mtge 4%s ser H_.
1990
2,000
*
....
98%
98%
86%
86%
97%
J-J
46,000
369,000
Sale
106
75%
Wilson & Co 4y8s sf debs_ 1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
1W00
__
M-S
J-J
J-D
M-S
J-J
A-O
Negotiability impaired by maturity.
selling flat.
A Bond
„
97%
80%
..
——
70
M-S
J-J
M-N
F-A
_
100
102
78 y8
98 y8 1001/2
106
107%
89
__
99
67%
66%
69
Sale
____
90
_____
—
99% 100%
99 y4 Mar
7
98% 100%
106
89
Sale
98 y8 Mar 8
105y2 Mar 25
98% Mar
5
Jan 21
80% Jan 25
100% Feb
7
97% Jan
4
104'% Feb
6
88% Jan 22
107% Feb 21
88y2 Jan 22
~7
98
___
'
98% Mar
8
Sale
67%
84 y4
Sale
69
66
85
84% Mar
4
1
4
83%
84
85
«...
...
——
83%
85
92%
79
—
92%
_
100%
Mar~25
•-
99%
——
5
■
93
86%
Sale
Sale
Sale
Mar
_________.
99 % Mar 26
99% Mar 27
89 y2 Mar 4
99
107
•
99% 100 y4
99%
89 %
100% Mar 25
__
71
99%
91
Mar
100
5
71
76%
76%
99%
98%
89%
86%
97%
.
_____
_________
'
99% Mar
6
99% Mar 27
91
Mar 14
—
99
Jan
98% Jan
88% Jan
86% Jan 16
97% Jan 10
______
99..
7
11
3
Mar 12
99% Mar 6
99% Feb 14
91% Feb 19
86% Jan 16
99
Mar 12.
79
65 ya
57
80
102
104
102
Sale
either
102
partially
None.
a
by such companies
t Odd-lot sale.
r
Mar
Mar
81
'
Deferred delivery sale,
Cash sale,
71% Mar
68% Mar
'84y4 Mar
5
5
92% Mar
103%
or
102
Mar
called for
entirely:
65% Jan
Jan
83% Jan
57
4
-
___
IT The following bonds have been
redemption,
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
80
4
92% Mar ' 4
1
102ViMar26
■-
'
-
.■
71% Mar
68% Mar
84y4 Mar
5
5
4
.__ ■
92% Mar
102
3
2
2
4
Jan 30
93%
JaiT~4
102y4 Mar 26
Sold ex-interest.
The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
:
x
e
None.
American
Continued Irom page 39
American
Aggregate Sales
Since
Jan. 1
in
March
126.000
17,000
391.000
372,000
941,000
94,000
211,000
341,000
240,000
35,000
78,000
2,000
22,000
Opening
BONDS
s
s
Bid
Natl Bellas Hess 6s
1984
National General 5%s—1974
National Research 5s—1976
Sale
70
38,656
33,000
135,000
69,000
501,000
Rapid-American 7s
5%s conv sub debs
1977
125
98
90
26,000
42,000
lYa% sub deb ww
1972
7,000
38,000
230,000
7,000
691,000
16,000
12,000
6,000
2,000
24,000
17,000
41,000
37,000
2,000
10,000
110,000
123,000
32,000
38,000
33,000
26,000
33,000
6,000
2,000
19,000
11,000
34,000
8,000
19,000
7.000
64,000
67,000
132,000
44,000
194,000
26,000
76.000
12,000
24,000
1,000
12,000
7,000
87,000
Realty Equities Corp—
Safe Harbor Wt Pr 3s_1981
Southern Cal Edison 3s_1965
3 V»s series A
1973
1973
series B
3s
1976
2Ybs series C
1976
3Vss series D
1978
3Yas series E
1979
3s
series P
:
1981
3%s series G
1982
4.y4s series H
1982
4%s series
1982
4Yas series J_
1983
4%s series K
1985
5s
series L
4%s series
1986
4%s series
1987
4y«8 series
4'As series P
1987
274,000
14,000
32,000
82,000
57,000
53,000
347,000
America 6% a.
1973
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wash Water Pr 3%s
1964
Webb & Knapp Inc 5s_1974
24,000
208,000
Sale
94 Ya
101 Ys
Sale
Sale
85
Mar 27
89
Mar 14
85
Mar 27
84
87
82
Mar
7
84
Mar 26
72
Jan
84
85
Feb
85
98% Mar
f
Feb
Jan
Jan
85
99
86
88 3/4
mmmm
85
91
86/2
87%
Sale
94y2
11
87
89
92%
93
87
Sale
85Y2
93 YB
100
Sale
103%
103
104
102% 103 Ya
100 1/4
96
100
101%
Sale
96
»■
~4
Mar 25
ln
I
99
Mar 12
91Y8 Mar 1
- - -i,
Mar 1
92% Mar 26
87
86
Mar 22
92 Ya Mar 7
100
Mar 27
102
Mar
1
104
Mar 22
103
Mar 25
1043/4 Mar
5
100 Ya Mar 12
87% Mar 19
923/4 Mar 14
86
Mar 22
8
93% Mar
Mar
101
4
1033/4 Mar 21
105
Mar 8
Mar 13
1033/4
105% Mar
6
102% Mar
Mar
4
101 Yb Mar
1
5
103Ys Mar 18
101% Mar 7
102
Mar 26
103
101
Mar 21
93% Feb
4
26
2
85
Mar 25
88% Jan
2
6
86% Jan 22
i„
111m
■
103 YB
101%
—
!
Mar 26
Sale
f,
s f
91% Jan 15
102% 1041/2
104Ys 107
103
101
_
5
1
5
89
103% 1033/4
1043/4 107
97
102/4
n
Mar
Mar
Mar
17
89
86 Ya
92 %
94%
101
100
Sale
102
104
M
127
100
91
Jan
97
Sale
923/4
103% ■mm
104% 106
101 Ys
102 Y4
125
27
Sale
Sale
91
87
Sale
92% Mar 25
973A Mar 19
__
Feb
88
111®/* Mar 18
97
90
99
86%
'
92% 93%
100/4 101 %
Sale
104%
26
2
14
4
90% Jan
86% Jan 22
87
89
98% Jan
Mar
99
92
1
92% Mar 26
86
Mar 22
92 Ya Feb 18
99% Feb
102
104
103
104%
Feb
Jan
Jan
Jan
Mar
Jan
106
Jan
87%
93%
101%
104 Y4
7
Mar 1
Jan
2
Mar 25
105
104% Jan 17
100% Mar 12
1023/4 Jan
Feb 20
1
94% Feb
11
11
10
4
8
10
3
9
104 va Jan 28
103% Jan
Jan
2
17
100% Feb
1
1013/4 Mar 21
101
102
Mar 26
943/4
Sale
94%
1—
94%
Sale
94 y4 Mar 29
943,4 Mar 20
94% Mar 29
95% Feb 26
91
91%
91 y4
92 y2
913/4
92 Ya
913/4 Mar
913/4 Mar
91% Jan 17
91% Feb 15
94
Mar 22
94
93 Ya Jan 24
94% Jan
90
Mar 14
87% Feb
66% Jan
7
92
8
Feb 25
73% Mar 14
90% Mar 26
75
Mar 13
3
75
Mar 13
90Ya Mar
7
92% Mar 19
90 Ya Mar
7
Mar 13
Mar 6
Mar 7
Mar 22
164
Mar 7
99 % Mar 19
70
Mar 4
90
67
92
91
92%
93%
89
73%
72%
75
75%
90%
76 Ya
100
Sale
913/4
92%
92
Sale
93 Ya
93%
Telereglster Corp 6s
1980
Transportation Corp of
69,000
«...
79
104
99
Feb
7
93
Jan 15
Feb
7
100
94% Jan 24
Mar 5
127
100
Jan 14
Mar
108% Jan 25
90
983/4
91 Ya
89 V*
n
93%
77
98
8
104% Mar 26
82 Ya Jan 10
105
Jan 30
Mar 27
Mar 29
Mar 4
85
Sale
— —
66% Mar 19
96 Ya Jan 22
Feb 20
90
97 Y4 Mar 19
4
94% Feb
124
Jan
8
Mar 29
97
Jan
89
9
Mar
__
Sale
Sale
81
85
Szabo Food Service 6s__1973
220,000
80
86%
8
97% Mar 18
92 y4 Mar 25
99
Mar 25
94 %
125
127
__
87
75
South Calif Gas 3y»s
1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3%s A
1970
59,000
88%
'
71
97
98%
__
90
85
99
89
88 Ya
66% Mar 19
97 Ys
106 Va
86
81%
Sale
88
Broadcasting &
Development 6s
1976
Reeves
Sale
97
92 y4
Sale
__
Sale
Mar
1
85% Mar 25
1113/4 Mar 18
68
111%
97 y4 97Ye
92 y4
97 Y4 100
129
Sale
Prices
Sale
Sale
Sale
94%
125%
100
Highest
107
70
96%
Ask
Lowest
Sale
Prices
104% Mar 26
84 V* Mar
1
109
Mar 1
109
__
94 ya
Bid
105
85
_
973/4
Closing or
or
Ask
Sale
Sale
Penn Water & Pw 3%s_1964
3 Vis
1970
March 29
107
84 y4
Sale
97 ye
90
30.000
8,000
58,000
1957
Bid
Sale
Sale
1968
1971
Pub Serv El & Gas 6s—1998
Opening
or
82%
108
Nuclear Corp of America—
5%s conv debs
1976
Ohio Power 3Yis
1st mortgage 3s
March 1
Ask
107
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MARCH-
Price Jan. 2,
1963
Stock Exchange
87
146
98
160
94
140
96
155
99%
Sale
99
69 Va
99% 100 V*
70% Sale
943A
155
99
63
96
165
99%
Sale
94
155
99
62
7
95
7
Mar 22
Mar
8
101 Ya Jan
90
Feb
1
140% Jan 31
983/4 Jan 18
62
Mar 22
2
100
Jan 10
164
Mar
7
99% Jan
3
70% Jan 11
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
(Germany)7s
1981
ADanzig Port <fc Water¬
ways Board 6%s
1952
3,000
5Y»s series A
1967
97%
4%f>
1967
1949
94%
97%
—
3,000
2,000
—
series B
AHanover (Prov) 6%s
110
6%
6%
13%
German Sav Bank & Clear
Assn debt adjust debs
120
120
120
__
97% Mar
4
97% Mar
4
97% Feb
97% Feb 8
Feb 25
95
95
95
110
95
110
_
97%
__
9
8
Feb 25
Maranhao
24,000
18,000
3,000
(State of) Brazil
Stpd pursuant to Plan A
Int red to 2Y»%
2008
Mtge Bk of Denmark 5s_1972
99
99%
65
99 y4
70
99 Ys
99%
70
99 Ys
99% Mar
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
50
61
50
61
51
60
59
43%
Sale
46%
Sale
47 Va
Sale
46% Mar
44
54
47
54
46
48
46
63%
65
7
6
66
99
Jan 30
Jan 21
Feb 19
68
99% Jan 24
Mar 13
59
Mar 13
60
99 Ys Mar
Parana
4,000
4,000
Peru (Republic of)—
257,000
567,000
13,000
3s sinking fund
Rio de Janeiro—
35,000
1997
Stpd pursuant to Plan A
Int
red
to
2%
2012
y Ex-rights,
z
Corrected
42% Jan 18
47% Mar 26
Mar 18
47% Mar 18
46
49
volume.
Mar 18
Deferred delivery sales, of
which
no
Feb 14
account
is taken in computing range, are given below:
No sales.
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
"m"—Mortgage.
•*n-v"—Non-voting,
"vtc"—Voting trust certificates,
"xw"—Without warrants.
Ex-dividend,
Mar 13
473/s Mar 26
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
g Ex-stock dividend.
rSold for cash,
60
4
ABonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
•
No par value,
t Reported in receivership,
a Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
x
Mar 13
Cash sales, of which no account is taken In
computing range, are given below:
No sales.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
was
Details of all 1963 stock dividends and
Basis of
Split
Name of Issue
Burroughs (J P) & Son
or
Stock Dividend
One-for-three
split-ups,
are
indicated below in alphabetical arrangement.
Basis of
Split or
Date When
Admitted
to Trading
Apr
1
Name of Issue
Oxford Manufacturing
Stock Dividend
Co.
100%
in stock
Date When
Admitted
to Trading
Mar 21wi
*
s
INSURANCE STOCKS
'*
*»
BANK STOCKS
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
(ASSOCIATE)
51 BROAD STREET, NEW YORK 4, N. Y.
TELEPHONE HA 5-4900
TELETYPE
*
•
DIRECT TELEPHONES TO
BOSTON
DIRECT WIRE TO SAN
AND
212-571-1813
•
•
BALTIMORE OFFICES
FRANCISCO OFFICE
19 CONGRESS STREET
233 SANSOME STREET
KEYSER BUILDING
BOSTON 9, MASS.
SAN FRANCISCO 4, CALIF.
BALTIMORE 3, MD.
@FedFRASER