The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
MO. 0. 8. PATENT OFFICE
Stock Exchange Quotations
Range for March 1962
PAOX
PAOE
American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds
30
51
45
40
4
Exchange—Stocks 16
46
Philadelphia-Baltimore Stock
Exchange
44
Pittsburgh Stock Exchange
52
New York Stock
Pacific Coast Stock Exchange
General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust Companies—
Domestic
as
of March 30
Municipal Bonds—
90
80
Domestic
82
Equipment Trusts (RR.)
Exchange Seats
54
57
Canadian
Public Utility Bonds..
Public Utility Stocks
Federal Land Bank Bonds
80
Railroad
Bonds
53
Foreign Government Bonds
81
Railroad Stocks
56
Real Estate Bonds
95
Real Estate Stocks
96
90
Canadian
67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
89
Industrial
Bonds
Investing Companies Securities
65
58
62
United States Government Securities 80
Other Statistical Information
1
Call Loan Rates
Dow, Jones Stock Averages
Foreign Exchange
Money Market
Prime Bankers'
1
2
Securities Called for Redemption
Time Loan Rates
1
Volume of Trading..
Acceptances
April 1962
William B. Dana Company, Publishers
25 Park Place,
New York 8, N. Y.
1
94
1
1
M
/
'
;s"
...
h
*
.
-■ 1-.
BANK, and
QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1962 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y, under Act of March 3, 1879—Issued Monthly
New York 8,
VOLUME 35
April 1962
NUMBER 4
Rates for Money at New York
Call
BANK AND QUOTATION RECORD
subscription price to the Bank and Quotation Record is
a year. Postage outside of United States
extra. Single
copies are sold at $4.00 per copy.
COMPANY, Publishers
Park Place, New York 7
33A@4Yt
3%@4y,
3%®4Yt
3% @4%
33A@4Kl
3%@4&
3%@4Mi
3%@4V£
3Yb®4Yi
•
.
.
3%@4%
3%@4Va
3%@4Vb
3%@4Vi
3% @4%
3%@4Vfe
3% @4%
3%@4Vfe
3%@4Vfe
3%@4Vi
3%@4M»
33A@4Yt
3%@4%
3%@4%
3%@4y.
3%@4Vi
3%@4Mi 3%@4%
3%@4ii. 3%@4%
33A@4Yb 3%@4Vfe
3y4@3%
3y4@3%
ZY4&33!'*
3%@4ya
3% @4^
.
—
-
Prime 4 to 6
•
....
3%@4%
names
Mar. 30
'—
—
Commercial paper—
Double and single
CHICAGO OFFICE—135 South La Salle Street.
25
Mar. 23
- —
3%@4Yi
Four months
Five months
Six months
The
$45.00
WILLIAM B. DANA
Mar. 16
"•
Thirty days
Sixty days
Ninety days
foreign countries.
i
Mar. 9
Time loans (mixed &
industrial collateral)
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
other
—
Mar. 2
(mixed & Industrial collateral).
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
in
Stock
on
Exchange: Range for week
(Published Monthly)
$72.00
Loans
3'/4@3%
mos.
3Y*®3Yb
w
Call Loan Rates
Low
Volume of Bu»ine$s
Month of March—
on
1961
1962
1960
65,715,223
$
170,782,000
125,256,000
7,223,500
6,784,000
6,843,000
Bond sales (par value)—
$
Railroad and misc.
104,730,400
International Bank
$
8,813,000
govt
United States Govt.
Total
bond
sales
sales (shares)-
178,007,500
113,543,400
bond
1962
1961
1960
1959
299,946,967
$
190,180,939
231,496,751
441,244,000
345,410,000
2,000
19,359,500
2,000
4,000
20,674,800
1,000
460,348,100
364,771,500
421,194,300
sales
on
Ameri
1960
Stock sales (shares).
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1959
3%@4Vi
1
2
3
3%@4Yx
Saturday
Sunday
3% @4^
4
5
6
7
-
3% @4% 3Vt@4Yx
3%@4yi
3% @4y2
33A@4Yx
3% @4Yx
3%@4%
3%@4yi
3%@4Vfe
3% @4%
3%@4%
3%@4yi
3% @4%
3V*@4Va. 3%@4%
33A@4Yx 33>4@4Yx
3% @4%
3%@4y, 33A®4Yt 33A@4Y* 3Yb®4Yx 3%@4yi
3%@4% 3^404% 33A@4yi 3%@4ya 3%@4Mi
3%@4V«i
Saturday
Sunday
6,134,000
474,000
1,937,000
133,000
12
13
33/4@4M,
33>\@4Yx
3%@4%
3%@4Yx
190,000
186,000
90,000
Mar.
Mar.
14
15
3%@4%
3%@4Yx
Mar.
Mar.
16
3%@4ya
3%@4% 3%@4^ 3%®4Yx 3%@4y, 3%@4Yx
33/4@4% 33A@4Yx 3%@4y, 3%@4yj 3%@4yi
3%@4ya 3%@4% 3%@4% 3%@4Vi 3%@4%
17—_
18
19
Saturday
Sunday-
6,281,000
6,794,000
30
711.81
711.00
2,160,000
1960
1961
1962
Industrials
66,480,337
$
$
2,083,000
126,000
110,000
2,319,000
i
1959
Mar.
Mar.
Mar.
$
14,373,000
1,068,000
7,356,000
351,000
560,000
282,000
7,202,000
503,000
322,000
16,001,000
7,989,000
8,027,000
Utilities
Stocks
Big Board
Total 65
242.64
242.53
128.26
128.54
706.63
713.75
714.44
242.18
241.44
241.02
243.06
243.59
128.33
127.82
127.70
129.10
146.04
145.55
145.34
145.52
145.71
129.90
720.95
145.64
145.29
2,890,700
3,210,530
3,330,600
723.54
722.77
145.22
145.83
243.65
130.38
130.51
3,280,890.
3,119,580
3,674,610
3,251,330
244.93
245.41
245.52
3,059,050
Saturday
Sunday
720.38
719.66
716.62
716.70
716.46
145.31
145.55
144.87
144.38
130.85
130.68
245.02
244.88
130.74
144.40
130.55
244.08
243.84
243.81
130.53
3,221,480
3,058,890
3,356,700
3,142,610
3%@4M, 3%@4% 3%@4ya 33/4@4yi
33/4@4y! 3%@4% 3%@4MI 33A&4V2 3^04%
3%@4yi 3^404^ 3%©4yt
3%©4Vfe 3%©4M, 3%©4%
3%©4yl 3%©4yi 3%©4y.
33/4©4y, 3%©4y. 3^404%
-
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
2
3
4
5^
6
7
_
_
March 27
3,066,450
3,903,400
March 28—
March 29
712.25
711.28
145.34
144.96
130.32
130.01
243.21
242.76
2,938,370
2,873,420
Mar. 25
Mar. 26
3y8@3
3YB@3
3YB@3
3%@3
3 Vs @3
3y8 @3
3 Vs © 3
3y8@3
3y4©3%
3%@3
3Vb@3
3tt@3
3YB®3
3Vs@3
Sunday
3VB®3
March 30
March 31
706.95
144.28
130.01
241.69
2,952,550
Mar. 27
Mat, 28
Mar. 29
3%@3
3 V» @3
Averages are compiled dally by using the following divisors: Indus¬
trials, 3.09; Ralls, 5.34; Utilities, 6.55; 65 stocks, 15.75.
Mar. 30
Mar. 31
."1
....
—
21
22
23
24
_
_
3 Vk
Bid Ask
3y403Mi 3%©3y4 3%©3y4
3y4©3tt 3%©3y4 3%©3y4
3y8@3
3YB@3
Saturday
Sunday
3y8@3
3YB®3
3y8@3
3Y,@3
3%@3
3YB®3
3 YB @3
3 Ya @3
242.50
241.95
■...
19
20
180 Days
Bid Ask
3Yb @3
3Y*@3
3y»@3
3Y*@3
3YB@3
3Ym®3
Mar. 13
Mar. 14
Mar. 15
Mar. 16
Mar.' 17
Mar.. 18
150 Days
3YB®3
3YB@3
3y8@3
3YB®3
3VB@3
Saturday
Sunday
10
11
12
120 Days
Bid Ask
90 Days
Bid Ask
3YB®3
3y«@3
8
9
130.51
130.53
Saturday
3V^4Ml
3%©4y,
60 Days
]Bid Ask
3y8@3
3ys@3
Saturday
Sunday
3y«@3
3YB@3
3YB®3
143.91
144.24
Saturday
Sunday
3%©4% 3%©4y,
3%©4yi
3%©4y,
33/4©4Ml
Saturday
710.67
707.28
3,051,350
3V404y,
3%©4y» 3%©4y,
3%'©4% 3%©4M,
3%©4yi 3%©4Vi
Prime Bankers' Acceptances
3,019,547
2,872,420
244.23
130.36
130.49
130.40
145.20
33/4@4%
Saturday
Sunday
3%@4Vh 3%@4Mi 3^404% 3%©4%
30 Days
Bid Ask
Saturday
Sunday
714.68
716.58
3%@4ya
3%@4yl
33/4@4y»
2,960,800
2.976,970
Saturday
Sunday
709.99
708.17
II
Volume
15
20
146.44
146.25
21
22
33/4@4Vi«
3%@4Va 3%@41/<l 3%@4M, 33/b@4Yx
3%@4y„ 33A@*Yx 3%@4%
3% @4Yx 3% @4% 3% @4^1 3% @4%
3%@4Vfe
3%@4Vfe
3% @4^1
3V*<94^
3%@4%
3%@4ya
Mar. 23
Mar. 24
Mar. 25
Mar. 26
Mar. 27
Mar. 28
Mar. 29
Mar. 30
Mar. 31
Closing Stock Averages
Railroads
20
Mar.
Mar.
131,625,177
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
3=Yi@4Yi
3% @4Yx
11
Dow-Jones
March 25
March 26
•
3% @4%
3Y*®4Yi
3%@4yi
9
6 Mos.
3%@4%
3%@4M,
3% @4%
3%@4y,
8
4 Mos.
5 Mos.
3%@4% 3%@4%
33A@4Yx 33A@4Yx 3%@4Yx
90 Days
3%@4%
60 Days
3%@4%
3%@4Yx
Days
10
17,183,000
March 11—
March 12
March 13
March 14
March 15...
March 16—
March 17,.
March 18
March 19—
March 20
March 21
March 22
March 23
March 24
Rates on Mixed Collateral
30
Mar.
Mar.
Mar.
sales
March
March 8
March 9
March 10-
Daily Record of Time Loans
Mar.
Foreign govt
Foreign corporate.
i
t
$
129,119,705
value)—
Domestic
4
.
$
$
88,965,394
$
16,390,000
383,000
410,000
March
:
3%@4yl
54,194,736
Jan. 1 to March 31—
March
March
March
3%@4ya 33/4@4yi
3%@4ya 3%@4V(i
3%@4ya 3%@4te
21,513,925
value)—
Total bond sales
1_....
2
3
4
5
6
7
33A@4Yk 33A®4Yx
3%@4ya 3%@4yl
63,370,985
$
31,236,051
Foreign corporate-
March
March
3%@4Mi
3%@4ya
33A®4te
3%@4ya
33A@4Y2 3Y*®4>A
•
Stock Exchange
1961
1962
Foreign govt
•
3%@4y,
33/4@4Vi
3%@4Mi
33/4@4ya
3%@4y,
3%@4^ 3%@4yj
3%@4yi 3%@4yi
5,909,000
182,000
Stock sales (shares).
Total bond
Sunday
3K@4Yt
3%@4yi
3%@4yj
3%@4ya
3%@4Yt
3%@4% 3%@4%
3%@4M« 3%@4yi
Mar. 25 Sunday
Mar. 26 3%@4Yx
Mar. 27 33/4@4%
Mar. 28 3%@4Mi
Mar. 29 3%@4yl
Mar. 30 3%@4yi
Mar. 31 Saturday
3%@4M, 3%@4yi
Saturday
$
$
19,102,100
347,957,400
Month of March—
Bond sales (par
10
11
12
13
14
15
16
Renewal
Mar. 24 Saturday
400,514,500
Volume of Busineaa
Bond sales (par
Domestic
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
150,584,800
215,497,672
Bond sales (par value)—
$
Railroad and misc.
326,507,400
International Bank
Foreign govt
21,450,000
United States Govt.
"
Total
132,040,000
Mar. 19 33A@4Vt
Mar. 20 33/4@4y,
Mar. 21 3%@4%
Mar. 22 3Y4®4Yt
Mar. 23 3%@4Yz
3%@4ya 3%@4ya
3%@4^
3=y4@4yj
7 33/4@4y2
8 3% @„4%
9 3%@4yj
Mar.
Mar.
Mar.
.
2,000
Jan. 1 to March 31—
Stock
$
3Vt@4Yi 3%@4Vi
3%@4ya 3%@4yi
3%@4% 3%@4%
5
6
High
Low
Mar. 17 Saturday
Mar. 18 Sunday
3 Saturday
4 Sunday
Mar.
Mar.
143,741,000
118,034,886
Foreign
Mar.
82,449,890
68,482,247
Stock sales (shares)-
1 3%@4yi
2 33A<8>4Yi
Mar.
1959
the New York Stock Exchange
Renewal
3%@4yi
3%@4yj 3%@4Vfe
Mar.
Mar.
New York Stock Exchange
on
High
@3
-
3YB®3
3Ya®3
3y8@3
3y8@3
3y8@3
3y8@3
3YB®3
3y8@3
3y8@3
3YB®3
3tt@3
3YB@3
3YB@3
3y8@3
3y8@3
3y8@3
3YB@3
3YB®3
3YB®3
3y4©3vi
3%©3y4
3%©3y»
3%©3y4
3%©3y.
3V*@3Vt 3%©3y» 3%©3y4
3V*@3Ya 3%©3y4 3%©3y4
3y403% 3%©3y4 3%©3y4
3y4©3tt 3%©3y4 3%©3y4
3Va@3Y» 3%@3y» 3%@3y4
3Y<@3Y, 3%@3y4 3%@3y4
3V*@3y, 3%@3y» 3%@3y,
3y4©3Ym 3%@3y4 3%©3y4
3y4@3tii 3%@3y4 3 % © 3 y»
3y4@3y. 3%©3y4 3%@3y»
3V4&3VB 3%@3y4 3%@3y4
3y4@3tfe 3%@3y4 3%@3y4
3y4©3y« 3%@3y4 3%©3y4
Saturday
3YB®3
3YB®3
Saturday
3y4@3^ 3%@3y4 3%©3y4
3y.@3Mi 3%@3y4 3%@3y4
3V*@3Vb 3%@3y4 3Yb@3V*
3V4@3Ve 3%©3y4 3%©3y.
3V*@3Y,
3%@3y, 3%@3y»
2
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the approximate cable rates in the New York
day of the current month.
market for each business
{Australia
1
*•
2lII
*•
3
4__
5—.
—
.0386
.0386
.0200
.0200
.0845
.0845
.0545
.0545
.0032
.0032
.0200
.0200
.0200
.0845
.0845
.0845
.0845
.0845
.0545
.0545
.0032
.0032
.0032
.0032
.0032
2.2436
.0386
2.2436
2.2440
2.2434
.0386
.0386
.0386
2.2436
.0386
.0200
.0200
.0200
.0200
17
Saturday
Sunday
.0121
2.2443
• •
.0121
••
.0121
••
.0121
.0121
2.2446
2.2443
2.2450
.0386
.0386
.0386
.0386
2.2440
.0386
••
18
.0120
00
• •
00
•*
00
• •
00
• •
2.2442
2.2444
2.2441
2.2427
2.2412
• »
2.2400
••
• •
••
• •
2.2400
2.2418
2.2424
2.2424
••
•»
• •
4
-ICana daBanker's Checks
.9521
.9520
.0545
.0386
.0386
.0386
.0386
.0386
.0200
.0200
.0200
{ Ceylon
Rupee
.2106
.2106
.95%% prem.
.95%% prem.
.0845
.0545
.0032
.0845
.0545
.0032
.0200
.0200
.0845
.0845
.0845
.0545
.0545
.0545
.0032
.0032
.0032
.0386
.0386
.0200
.0200
.0845
.0845
.0545
.0545
.0032
.0032
.0386
.0386
.0200
.0200
.0845
.0845
.0545
.0545
.0032
.0386
.0200
.0845
.0545
.0032
Chile
Escudo
Colombia (Peso)
Free Rate
.9550
Certificate
Cuba
Peso
• •
.1155
.1155
.1493
.9550
.9550
.9550
.1155
.1155
.1493
.9550
.9550
.1155
.1155
.1145
.9550
•*
.0032
f Czechoslovakia
Crown
.1400
.1400
.95 V* % prem.
.95%% prem.
35V* % prem.
.95%% prem.
.95 V* % prem.
.2107
.2107
.2107
.2108
.2106
.9535 %
.9533%
.9533%
.9536%
.9535%
prem.
prem.
prem.
prem.
prem.
.2105
.2105
.2105
.2105
.2105
.9550
.9550
.7300
.7300
.9540
.9542
.9539
.9545% prem.
.9541% prem.
.9533% prem.
.7300
.9530
.9530
.9535% prem.
.9531% prem.
.2105
.2105
.2105
.2105
.2106
.7300
.7300
♦«
00
.1155
*•
#*
*•
.1493
.1400
.1400
.1400
.1400
.1400
Saturday
Sunday
.9521
.9529
..9528
.9532
.9532
16
17
18
19
20
21
.1145
.1145
.
♦ ♦
*-
.1493
.1400
.1400
.1400
.1400
**
♦ ♦
.1145
.1145
• *
**
.1493
**
.1400
.1145
.1145
.1493
»»
«*
»»
.1400
.1400
.7300
Saturday
Sunday
Mar.
Mar. 22
Mar. 23
Mar. 24
Mar. 25
Mar. 26
Mar. 27—
Mar. 28
.7300
.7300
.1400
.1145
.1145
.1145
**
.9533% prem.
.2105
.7300
.*
..
.1400
.1493
»«
.1400
.1400
.1145
.9533% prem.
.9533% prem.
.2105
.7300
.1145
.1145
29
.9528
.9529
Mar. 30
Mar. 31
.9528
.9525
.2105
.2105
.2105
Saturday
Denmark
Krone
1
Mar.
2
Mar.
3
Mar.
4
Mar.
S 'i.
Mar.
6———.w
Mar.
Mar.
8
Mar.
Mar.
9Mar. 10
Mar. 11
Mar. 12
Mar. 13
Mar. 14
nr-rrr
.1400
.1400
.1493
Saturday
Sunday
.9525
.9528
.9531
Ecuador
Sucre
.1453%
*.
.1454
• »
Sterling
.7300
.7300
.7300
.1145
.1145
{England (Pound)
30 Days
60 Days
**
.
■
.1493
■
..
*.
{Finland
90 Days
Markka
.1400
.1400
{France
(Metropolitan)
New Franc
2.8156
2.8154
2.8093
2.8094
2.8036
2.8036
2.7980
2.7978
.0031
.0031
.2040
.2040
2.8096
2.8094
2.8099
2.8036
2.8038
2.7S81
2.7983
2.7981
.0O31
.0031
.2040
.0031
.0031
.0031
.2040
.2040
.2040
.0031
.2040
.2040
Saturday
Sunday
•*
2.8158
.1454
.*
.1454%
.1454%
.1454%
»•
2.8158
2.8162
2.8155
.1454
.«
..
2.8158
2.8104
2.8105
Saturday
Sunday
.1455
.1455%
.1455
Mar.
Mar.
15
16
Mar.
Mar.
17
18
19
2.8167
2.8170
2.8167
.1455%
2.8109
2.8103
2.8107
2.8112
.2040
2.8040
2.8052
2.7989
2.8052
2.8000
2.8055
2.8051
2.8003
2.8000
2.8054
2.8004
2.8011
.0031
.0031
.0031
2.8001
.0031
2.8001
2.8004
2.7999
2.7996
2.7991
0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
2.7970
2.7984
2.8007
2.8015
2.8000
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
.2040
Saturday
Sunday
2.8175
2.8163
.1455
.1455
.1455%
.1454%
Mar.
Mar. 20
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
•?
Saturday
.9521
.9521
.9520
.9520
.9519
14
15
Mar.
Mar.
.0032
.0032
.0032
.0032
.0032
.0545
.0545
.0545
Sunday
5
6
7
8
9
10
11
12
13
Mar.
Mar.
.0200
.0200
.0545
Saturday
Sunday
1
2—
3
Mar.
.0845
.0845
.0845
.0845
.0845
•
30
Mar.
.0200
''
00
19
20
Mar.
Mar.
Mar.
.0545
.0545
.0545
Sunday
Dollar
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Brazil (Cruzeiro)
Free
Official
Saturday
-*•
Mar. 21
Mar. 22Mar. 23
Mar. 24
Mar. 25
Mar. 26
Mar. 27
Mar. 28
Mar. 29
Mar.
00
12
13
14
15
16
Mar.
Mar.
Mar.
Mar.
Mar.
Bolivia
Boliviano
Franc
.0120
.0120
.0120
00
It
Mar.
Mar.
{Belgium
2.2433
.0120
.0120
00
8
9—
10
Mar.
Mar.
Mar.
Mar.
Mar.
*•
00
7II
2.2435
.0120
.0120
^
6
Mar.
Mar.
Schilling
Saturday
Sunday
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Free
{Austria
Pound
{Argentina (Peso)
Official
21
22
.1454
..
..
.»
2.8101
2.8100
2.8101
2.8050
2.8051
2.8164
2.8146
2.8088
2.8128
• *
.1453
23
24
2.8168
2.8168
2.8100
2.8061
2.8051
2.8082
2.8050
2.8042
2.8035
2.8112
2.8118
2.8134
2.8142
2.8134
2.8060
2.8073
2.8096
2.8105
2.8090
2.8015
2.8028
2.8051
2.8060
2.8040
.2040
.2040
Saturday
25
26—_
__
27
28
29
Mar. 30
Mar. 31
Sunday
.1452 %
.1452%
.1453%
.1453%
.1454
Saturday
All footnote* ihm •» pt|« 3.
..
.«
3
FOREIGN EXCHANGE
April, 1962
Daily Rates of Foreign Exchange—Continued
Deutschmark
I Freely Conv.
Mar.
1
2
3
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
.2499
.2500
.2500
-
Lira
Yen
.0027
.0027
.2103
22108
.0135
.0135
2.83
2.83
2.8156
2.8154
.1765
.1760
.1765
.0135
2.83
2.83
2.83
2.8158
2.8158
2.8162
.0135
.0135
2.83
2.83
2.8155
2.8158
.0016
.0016
.0016
.0016
.0027
.0135
.0135
.1765
.1765
.2108
.2109
.2109
.2108
.2108
.0016
.0027
.1765
.1765
.1765
.1765
.1760
.2109
.2109
.2109
.2109
.2109
.0135
.0135
.0135
.0135
2.83
2.83
.0016
.0016
.0027
.0027
.0135
2.83
2.8167
2.8170
2.8167
2.8175
2.8163
.0016
.0016
.0016
.0027
.0027
.0027
.1765
.1765
.1760
.1765
.2112
.0135
2.83
2.83
2.83
.1765
.0135
.0135
.0135
.0135
2.8168
2.8168
2.8164
2.8146
2.8128
.0016
.2112
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.1760
2.8112
2.8118
2.8134
.0016
.0016
.0027
.0027
.0016
.0016
.0027
.0027
.0027
Saturday
Sunday
10
11
.2500%
.2500%
.2501
.2500
12_.
13—
.2500
.2500
.2500
.2500
14151617181920_.
21_
22—
23_
242526_.
.2501
.2500%
Saturday
Sunday
.2500%
.2500
.2500
.2501
.2502
.2503
.2501
Saturday
Sunday
.2504
.
.2503
.2502
.2503%
.1765
.2502%
.1759
.2502
.2502
272829„
3031_
.2502%
.2504
.1759
.1765
.2112
.2111
.2108
,
2.83
2.83
2.83
2.83
.2108
.2104
.0135
.0135
2.83
2.83
.2108
.2108
.0135
.0135
.0135
2.83
2.83
.2111
2.83
{Mexico
{Netherlands
Peso
.3281
.3281
.0800
.0800
.2763
.2764
.3277
.3277
.3277
.3276
.3276
.0800
.0800
.0800
.0800
.0800
.3277
.3277
.3277
.3285
.3284
.0800
.0800
.0800
.0800
.0800
.3285
.3286
.3286
.0800
.3350
.3285
.3283
.0800
.0800
.3350
.3350
.3350
.3277
.3276
.3278
.0800
.3350
.3275
.3275
.3350
.3350
Mar.
Mar.
1
Mar.
Mar.
Mar.
3
4
5,,.,,.,
Mar.
Mar.
Mar.
6
7
8
.0016
.0016
{Norway
Sunday
.3350
.3350
.3350
.3350
.3350
10
11
12
13
14
15
16
Krone
2.7877
2.7875
.1403
.1404
.2116
.2116
.2765
2.7879
.2764
2.7879
2.7883
2.7876
2.7879
.1404
.1404
.1404
.1403
A.:
17
18
.2764
.2764
.2765
Saturday
Sunday
Mar.
Mar.
Mar.
21
.3350
.3350
.3350
Mar.
Mar.
22
23
.3350
Mar.
Mar.
Mar.
Mar.
24
25
26
27
.3350
31_-_
{So. Africa
Rand
Escudo
.0375
.2116
.0375
.0375
.0375
.2900
.2900
.2800
.2750
.2750
.0800
.0800
.2765
,2769
,2769
2.7888
2.7891
2.7888
2.8175
2.7884
.1404
.1404
.2117
.2116%
.2767
.2769
.1404
.1404
.2117
.2770
.2770
.2770
.2770
2.7889
.1404
2.7889
2.7885
.1404
.1403
.2773
2.7868
2.7849
.1403
.1402
2.7833
2.7839
2.7856
2.7863
2.7863
.1402
.1402
.1403
.1404
.0800
.0800
.2774
.2773
.2772
.2772
.0800
.2772
.0800
.1403
.1403
.2117%
.2116%
.2116%
.2116%
.2116%
.2115
.2114%
.2111%
.2113
.2114%
.2115 %
.2114%
-{Spain (Peseta)Non-Commercial
(Commercial
{Sweden
Krone
.0375
.0375
.0375
.0375
.0375
.0375
.0375
.0375
.2800
.2825
.2850
.2825
.2825
.2825
.0375
.2800
.2800
.0375
.0375
.2800
.2800
.0375
.0375
.0375
.0375
.0375
.2800
.2800
.2800
{Switzerland
Turkey
Uruguay
Franc
Lira
Peso (Free)
.2775
.2750
.0725
.0920
.0725
.0725
.0920
.0920
.0725
.0725
.0920
.0920
.3003
.3003
.3003
.3003
.3003
.0725
.0725
.0725
.0725
.0725
.0920
.0920
.0920
.0920
.0920
.3003
.3003
.0725
.0725
.0920
.0920
.3003
.0725
.0920
.0725
.0725-
.0920
.0920
.0725
.0725
.0725
.0920
.0920
.0920
.0725
.0725
.0920
.0920
.1937
.1937
.2306
.2306
.0725
.0725
.0166
.0166
.0166
.0166
.0166
.0168
.1938
.1938
.1939
.2305
.0168
.0168
.0168
.0168
.1938
.1939
.2305
.2305
.2306
.0166
.0168
.0168
.0168
.0168
.0168
.1940
.1941
.1942
1.4026
1.4028
1.4025
1.4026
.
.2306
Bolivar
.3003
.3003
.0168
.0168
1.4026
.0350
.0350
.0350
.0350
.0350
Venezuela
.0920
.0920
.0166
.0166
Saturday
Sunday »
7
8
9
10
11
12
13
14
15
16
.2116
1.4025
1.4024
.0350
.0350
6
Peso
Saturday
{Portugal
1
2
3
4
5
Philippine Is.
.2900
.2900
.1403
Saturday
Sunday
Mar. 28
Mar. 29
Mar. 30
Peru
Sol
.0375
.0375
.2116%
.2116%
.2116%
Saturday
Sunday
.3350
.3350
.3350
.3350
.3350
_
Pakistan
Rupee
Pound
Saturday
_
_Z~
9
{New Zealand
Guilder
{Malaysia
Malayan D
Pound
19
20
2.8142
2.8142
.0027
.0027
.0027
Saturday
Lebanon
New
Italy
.2505
.2500
9—
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
{Japan
{Ireland
Pound
.1765
.1765
.2501%
.2500%
.2500%
.2500%
.2500%
.2500
7
8
Mar.
Iraq
Dinar
.0016
.0016
Sunday
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Rupee
Saturday
5—
6—
Mar.
Iran
Rial
{India
.2504
.2501
Mar.
Mar.
Mar.
Mar.
Dolls r
.2502
.2503%
.2500
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Hong Kong
moralized Cap.
.2500%
.2501%
Saturday
Sunday
.0349
.0349
.0350
.0350
.0350
1.4030
1.4032
.1941
.2305
.2304
.2304
.2302
.1942
.2303
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.1942
.1942
.1942
.1944
.1944
.2302
.2303
.2305
.2305
.2304
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.0168
.0168
.1943
.1940
.1940
.1941
.1941
.2303
.2302
.2302
1,4034
.0166
.0166
.0166
i.4028
.0166
1.4031
1.4031
1.4029
1.4020
1.4011
.0166
.0166
.0166
1.4003
1.4030
.
•
17
Saturday
18
19
Sunday
.3003
.3003
.3003
.0350
.0350
.0350
.0350
.0350
20
21
22
23
24
25
26
27
Saturday
Sunday
28
29
30
.0350
.0350
.0350
.0350
.0350
31
.3003
.3003
.3003
.3003
.3003
.3003
.3003
.3003
.3003
Saturday
1.4006
1.4014-
1:4018
1.4017
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff
York market for cable transfers, payable In the foreign currencies as shown.
Value in
-•Value
temporarily omitted.
.
.2300
.2300
act of 1930. These are the noon buying rates in the
United States dollars. Nominal rate. (Official rate.
New York Stock
Exchange—Bonds
Monthly and Yearly
Record
RANGE OF BOND PRICES FOR MARCH
Bond Sales—
1962
March
"
Bond Sales—
1961
$113,543,400 $178,007,500
"
1961
1962
.$347,957,400 $460,348,100
Jan. 1 to March 31.
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
March and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or
more
32nds of
a
point.
New York
Sales far
March
Stock Exchange
Value
BONDS
U
S
S
GOVT
BONDS
Price Jan. 3,
1963
interest
Period
Treasury bonds—
4 ViS-May 15 1975-1985
M-S
1969
A-O
Oct
4s
Opening
101
101.8
100.18 100.26
T*b~?S
3Tis_
3%s_
3%s
3%s
3Mis
3%s
3%a
3%s
*
3y«S June
3 Vis
3s
3s
3r
2%s Dec
2%s
2 Vis June
2 Vis
1980
A-O
Af-N
2Vis Dec
2 Vis June
2 Vis Dec 15
2Vis Mar 15
2 Vis Mar 15
2 Vis June 15
2y3s Sept 15
2 Vis Dec 15
2 Vis June 15
2 Vis Dec 15
1964-1969
1965-1970
1966-1971
1967-1972
3s
3s
M-N
M-N
J-D
Af-N
F-A
P-A
F-A
3-D
P-A
J-D
P-A
J-D
J-D
3-D
Af-S
Af-S
J-D
1967-1972
M-S
3-D
J-D
3-D
May
Oct
Jan
Oct
May
Oct
July
3 Vis
3 Vis
3 Vis
3%s
3y«s
M-N
Af-N
M-N
M-N
F-A
1967-1972
1959-1962
1959-1962
101.10 101.18
100.24 100.28
15
1
1
15
15
i
15
Mar
99.18 99.26
99.28 100
97.22
97.26
99.20
98.22
92.6
89.4
88.6
97.26
87.20
87.20
98.30
96.30
84.20
92.14
89.12
88.14
97.30
87.28
87.28
99.2
99.11
92.26
90.24
90.4
89.26
91.22
91.2
90.26
92.28
88.26
87.24
87.10
87.12
99.31
99.19
88.24
88.20
88.26
88.16
88.24
99.31 100
99.24
99.22
98.22
87.24
88
99.20
85.12
99.24
97.30
85.20
100.17
100.20
97.16
94
97.30
97.2
97.26
84.28
100.10 100.14
96.20
96.16
92.20 92.28
98.22
98.24
90.22
90.14
89.18
89.26
89
88.24
88.26
88.18
87.20
87.12
86.2
86.10
85.28
85.28
99.20
99.7
99.9
92.20
100.3
98.14
99.24
94.6
99.7
91.18
99.5
91.12
90.18
89.30
89.20
88.20
87.18
87.4
87.6
99.30
99.17
86.4
86
99.22
99.9
1977
J-J
1982
1978
101.18 102.16
F-A
1979
.1963
1968
1962
1969
1971
1975
1981
1972
1 1976
Af-N
J-J
Af-N
A-O
J-J
A-O
Af-N
A-O
J-J
Af-S
_
101.26
101.4
100.8
101.2
99.10
99.18
100.24 100.26
99.24
99.28
93.28
94
91.12
91.20
90.10
90.18
99.6
99.10
89.16
89.24
88.26
89.2
99.25
99.27
98.6
98.10
86.8
86.16
100.20 100.23
98
98.2
95.6
95
91.6
91
90.8
88.30
90
106.16
103.16
102.8
102
101.8
100.24 101.24
100.12 100.28
101
100
97.10
96.16
97.16
96.16
98
97
100.12
100
94.24
95.24
93324 94.24
91.16
89.16
84
86
88.8
89.8
86.8
85.8
Sale
Prices
Prices
103.24
100.6
100.10
97.28
98.4
100.8
100.12
99.10
99.14
91.28
92.4
89.14
89.22
88.20
88.12
98.26
98.30
87.24
88
98.26
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
103.16
101.22
101
100
100.30
for Reconstruction & Development—
106
107
P-A
104.8
105.8
1985
104
103
102.24 103324
M-N
1980
102.8
103.8
100.4 100.18
1973 3-D
International Bank
5s
Peb 15
4%S
Nov
1
4 Vis
Dec 1
4 Vis
Jan
1
4 Vis
Peb
1
4y«s
May 1
4y«s
Jan 15
Vis"
Bid
or
Ask
99.31
May 15 1968
Nov 15 1974
May 15 1966
Nov 15 1967
Nov 15 1980
Peb 15 1990
Nov 15 1998
Nov 15 1966
15 1978-1983
May 15 1985
Peb 15 1964
Aug 15 1966
Aug 15 1995
15 1960-1965
Feb 15 1965
15 1962-1967
Aug 15 1963
15 1963-1988
15 1964-1969
4q
Closing
Bid
or
Ask
1971
4c
3
Opening
Bid
PRICES IN MARCH
March 30
Lowest
March 1
107.16
104.16
103.8
103
101.24
100
100
100.24 101
99
99
97.16
98.16
97.16
98.16
100.20 101
98
99
100
100.8
96
97
96
95
89.16
88.16
84
85
89.16
90.16
84.16
85.16
99.16
98324
100
96.16
95.16
90
85.24
90.8
85.16
100.8
97,16
96.16
91
86.24
91.8
86.16
NEW YORK CITY
Ti ansit
2%
204,000
Unification—
corporate stock
FOREIGN
1980
-
•
f 7s ser B-1945
f 7s ser C_1945
"
AExternal s f 7s ser D-1945
A 7s 1st series
1957
A 7s 2nd series
1957
A 7s 3rd series
1957
-aExternal
A External
*
-
104,000
71,000
173,000
67,000
150,000
85,000
90,000
280,000
115 000
238 000
246,000
218.000
564,000
107,000
1,000
1,000
113,000
36,000
43,000
160,000
"
__
n
3s s f $
Australia
s
s
1978
bonds
1967
1966
1969
1971
1973
1972
1978
1979
Apr 1980
Oct 1980
1981
1982
4%s
5s
5s
5Vis
5 Vis
20-year 5 Vis
20-year 5Vis
20-year 5Vis
Austria
Sale
94
Sale
A
GRATE
P-A
A-O
M-S
Af-S
J-J
J-J
J-J
A-O
A-O
A-O
A-O
J-J
Sale
96%
_
101% 102%
96%
—
96%
96%
96%
96%
96%
96%
—
—
—
—
—
—
—
48%
49%
92%
94%
92%
95%
93%
9i y«
103 y» 104
96 y8
96 y8
96 y8
96%
91Y*
105 Vi
1
Mar
97
Mar 29
104
.
mm
96%
96%
96%
96%
96%
~2
Mar
_
96 y8
-
||M|
__
Mar 29
—
105% Mar 26
101%
105% Mar 26
Jan 16
___
.
,
|
.
•
— —
___
r-
— —— -
__
___
„
_
■
'
—
53
55 y8
56
98%
96%
97
Sale
99
97%
97%
99%
99%
98%
99%
103%
-r-
53
,
Mar
__
2
55% Mar 22
48% Jan
4
(Rep)—
5Vis external s f $—^-1973
3-D
3-D
3-D
J-D
Af-N
J97%
93%
Af-S
100%
M-N
M-S
100%
97%
Sale
Sale
Sale
Sale
Sale
Sale
98
98
97%
97%
98%
104
99%
Sale
Sale
95%
98%
3-D
97%
J-J
—
Sale
Sale
Sale
97%
Sale
100
103%
Sale
Sale
102
96
A-O
A-O
J-J
J-J
103 Y*
99%
100%
101%
103%
Sale
98%
99%
100
Sale
102
104%
96 Vi Mar 19
97% Mar 12
97% Mar 15
98% Mar 8
98% Mar 5
103% Mar 2
98% Mar 5
98% Mar
92% Jan
2
5
102
Mar
105
102
5
Mar 15
104% Mar 14
101% Mar 29
101% Mar 13
104% Mar 7
Mar
-Mar
104%
Mar 29
100% Mar
1
103
Mar 30
Sale
104
104
102
Sale
103
Sale
91%
90
91%
101%
101Y*
99% Mar 23
101 y« Mar 9
2
1
1
2
1
Sale
Sale
Sale
Sale
Sale
2
98% Mar 2
98% Mar 20
99% Mar
100
Mar
102% Mar
93
Jan
91
Jan
96
Jan
93% Jan
99% Jan
96% Jan
8
15
2
2
15
99% Jan 11
8
95 Vi Jan
95% Jan
2
9
100% Peb 19
98% Jan
55% Mar 22
97% Jan
3
99%
98%
99
99%
101%
Feb
1
Jan 31
Feb 26
Mar 23
Mar 9
Mar 5
Mar 15
104% Mar 14
101% Mar 29
101% Mar 13
104% Mar 7
104% Mar 29
105
102
103
Mar 30
Austrian Government—
4Vis assented due
•ABavaria (Free
External 6Vis
1980
92
_
_
91% Mar *6
91% Mar
29
6
90
Jan
Mar 23
96
Mar 23
39
Jan
91% Jan 10
State)—
1945
4Vis debt adj series 8—1965
Belgian Congo—
5Vis external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
1972
5Vis extl loan s f
1976
a Berlin
(City of) 6s
1958
«A6Vis external loan—1950
4Vis debt ad] ser A
,1970
4Vis debt adj ser B
1978
P-A
P-A
95
A-O
3-D
100
M-S
100
J-D
J-D
A-O
A-O
A-O
34
98%
95
43
103
Sale
_
__
V 75
81
49
100% 100%
102% Sale
102% Sale
45
Sale
100
100%
102
106%
101 Vi 103
96
45
100
101
101
Mar 23
Mar
Mar
Mar
Mar
28
19
16
16
96
50
102
104
104 V*
Mar 30
Mar 2
Mar 5
Mar 7
100
Jan
100% Feb
93% Jan
87
83
88
84
0
_
—
85
81
Jan
Jan
^mmmm
footnotee. mm pact «•
10
5
8
2
96
50
102
104
104y,
Mar 23
Jan 26
Mar 2
Mar 5
Mar
7
Feb
Feb
6
6
_
80
46
96
*
For
97
Jan 11
92
—
—
96%
—„
96%
96 y8
96 y8
50%
A
ISSUES—
—
91%
94
(Commonwealth of)
20-year 3 Vis
20-year 3Vis
15-year 3%8
15-year 4Vis
15-year
15-year
20-year
20-year
20-year
92 A
GOVERNMENT
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s—1968
Amsterdam (City of) 5%s_1973
"AAntioqula (Col) 7s A—1945
124.000
J-D
4
v-1*
11
11
87
83
April, 1962
Sales for.
New York
_v.
March
Stock Exchange
Value
Interest
Period
BONDS
*
•
*A6%s s f debentures—1951
A6%s s f' debentures
1959
_
F-A
—
RANGE SINCE
PRICES IN MARCH-
—
Closing or
Bid
Ask
or
Ask
Bid
'
Highest
Lowest
Sale
March 30
March 1
Opening
Opening or
Bid
Ask
A-O
J-D
1955
Berlin City Elec 6s
A
_'■
—I1
•'
Price Jan. 2,
1962
5
EXCHANGE — BONDS
STOCK
NEW YORK
Sale
Prices
Prices
'
—
7-
:
Debt adjustment
.
—
-
1978
1978
8s_1941
4%s deb series A
4%s deb series B
* A Brazil (U S of) extl
-—»
.
J-J
J-J
J-D
•
—
8i%
76 Vi
91
77
70
—»
-
-
-
8514
80 Vi
—
-
(interest reduced to 3.5%)
1978
AExtl s f 6%S 1926
1957
Stamped pursuant to
Plan A (Interest rePlan A
——
24,000
_
V>-vM.
.
_
•
Plan A
23,000
.
•
Plan A
A-O
77
76
80
77
82%
J-D
96
95
A-O
J-J
Af-S
Sale
Sale
76
83%
50%
83%
96,000
32,000
*'■
'
*.
:/-l:
*•»
.
.:
i.
•
Af-S
82%
84
Cauca Valley
s
assented—
*A7s
.
-
1978
f 7s_1942
.
1942
1960
1960
assented
A 6s
s
ARy ref extl s f 6s_Jan
1,000
AExtl s f 6s
Sep 1961
1962
assented
A 6s
—
f 6S
A 6s
assented
AExtl s f 6s—
A 6s assented
AExtl
Extl
369,000
s
A Guar
A6s
A Guar
1963
1993
6%s_1957
-1957
1961
sinking fund 6s_1961
assented
1961
sinking fund 6s_1962
g
3,000
3,000
3s extl s f $
bonds—1970
8,000
Af-N
42
J-D
40%
J-D
J-D
J-D
90
42
42
90
42
90
42
J-D
A-O v
Af-N
Af-N
A Estonia (Republic) 7s—1967
»A Frankfort on Main 6%s_'53
Extl loan 4%s—May 1 1973
613,000
109,000
22,000
For
_
2
2
83% Mar 16
86
85
Mar 30
Mar 23
82% Jan
82% Jan
5
3
86 ; Mar 30
85
Mar 29
Mar
2
55
Mar 22
49% Jan
5
55
5
92 Vi Mar
92% Mar
42% Jan
5
5
42% Jan
5
J
.
5%
Feb 20
92% Mar 12
42
Feb 20
92% Mar 12
55
43% Mar 27
40% Jan
5
49% Mar 27
92% Mar 29
92% Mar 29
92% Mar 29
92% Mar 29
92% Mar
9
92% Mar
9
92% Mar
9
92% Mar 9
~2%
5
3
Mar
6
2% Mar
5
95
■
'
mmmm
_
__
_____
91
——
41%
_
__
Sale
41%
Sale
91
41%
41%
91
91
___
41%
41% Mar
41%
—
-i-
_
_____
—
91
41%
2%
——
91
41%
2%
3
„
.
,
5%
Mar
94%
63%
105
Sale
75% Mar
Sale
56
37
Sale
104%
—
5%
70
75
74
80
75
75
80
~5
~4
—
91%
—
A-O
A-O
1021
83
«f-J
98
bonds
bonds
1980
1972
1964
J-D
J-D
103
87
—
97
104
Government—
1968
Hamburg (State of)
6s_1946
ser)_1975
1978
5%s (13th series)
1980
International Tel & Tel—
5Vis secured (7th
5s sec (11th series)
debs_1977
1977
Consortium
Sub America 7 Vis
Italian (Rep) 3s
Italian Credit
for Public
Works—
30-year extl s f 3s
* A 7s series B
1977
1947
Credit Inst—
f 3s_1977
*A7s series B
1952
§AItaly (Kingdom of) 7s_1951
30-year gtd extl s
(Government of)—
5%s external loan—
footnotes, see page 15.
1974
M-N
F-A
A-O
A-O
J-J
J-J
J-J
91
23
Sale
Sale
106
99
99%
99%
84
88
98%
—
28
24
29%
27
—
0?
89%
—
—
107%
Sale
94%
—
—
30%
28%
29%
27 y«
28
Sale
_
98%
_
C1O 0 1
11
f
Jan
2
Mar 22
4
105
64
Jan 10
73% Feb
1
76
Mar
Mar 30
75
Mar 30
Mar" 29
102 % Mar
1
105
Mar 5
Mar 30
76
75
Mar 29
107
90
103% Mar 1
83
Mar 12
Mar 29
5
Mar 29
36
8
98% Jan
Mar 27
9
Mar
103
Jan
83% Jan
8
18
8
Mar 27
91% Jan
4
Mar 28
Mar 28
Mar
9
4
107
90
Mar 28
Mar 28
98% Mar
7
99% Mar 19
98 A Jan
3
99y4 Mar 19
Mar
7
98% Mar 23
93% Jan
4
98% Mar 23
107% Mar 28
94% Mar 26
108% Mar 20
95
Mar 15
Jan
2
10«% Mar 20
95
Mar 15
97
28% Mar 22
27
Mar 8
30
Mar
Mar~20
100
104
91% Jan 10
31
Jan 18
29% Jan 19
27% Jan
.Jan
4
98% Jan
Mar 13
4
24
8
5
Mar
28
99%
99%
--
13
—
84
107%
93%
Sale
4
Jan
106 % Mar
9
91% Jan
93%
Sale
88
103%
65
40
Mar
40
_
91 %
9
77% Mar
2
Feb 16
Mar 22
1
~5
Sale
5
37
55
55
Mar
74
75
Jan
Feb
29% Mar 14
47% Jan
2
1
35% Mar
29% Mar 14
51
Mar 2
42
102
106% Mar 13
1
33
~4
73%
Mar
105
5
95
62% Feb 23
62
39
Sale
73 % Jan
9
3% Feb
Jan31
93
Mar 23
77% Mar
1
30 y»
53%
Sale
103
Sale
106
53
37
94% Mar 30
—
Sale
35%
50%
Sale
76%
93
61
J-J
5
5
92% Mar 12
42
__
41%
;
65
64
J-J
J-J
Af-N
Af-N
.
Sale
J-J
92 Vi Mar
92% Mar 12
——
91
~
'
■■
75%
Sale
Mar 22
41%
Sale
473
55
5
42% Mar 16
___'
-
91
41%
1
—
93
Conv & funding 4V2S—1966
"AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7 Vis
1950
High Author of the European
Coal & Steel Community
-
76
Jan
47 % Jan
__
A-O
Jamaica
63,000
-
—
1972
Italian Pub Util
—
1953 issue
A7s part paid
A 6s part paid
i—
Mar 22
Mar 22
42% Mar 16
41%
_
__
5s dollar
3s dollar
25,000
41,000
^
3%
bonds
International loan of 1930—
A
77
55
'
91
.
'
4s dollar
*
'
-•;
',
Mar 22
Mar 6
95
(Federal Rep of) —
5Vis dollar bonas
1969
3s dollar bonds
1972
10-year bonds of 1936—
3s cv <fe fd issu '53 du '63
57,000
98,000
6
__
91
_
41%
41%
1974
(Republic of)—
3%s extl s f S bds Jan 1 1976
3s extl-s i $ bds Jan 1 1976
Energy Supply Schwaben—
5'As debt adjustment
1973
Greek
Mar 22
Mar 22
Mar
53
41%
42
91
41
99
Prussian conv
77
95
55
41%
91
>
__
41%
F-A
6,000
.Jan 10
6
91
-
——.
91
'60
4,000
61,000
97,000
_____
M-S
J-D
M-S
M-S
>
"
41%
.
19
6,000
42
90
A-O
47,000
-
MS
JK-N
Cuba (Rep of) 4'As extl 1977
Cundinamarca 3s
1978
Czechoslovakia (State)—
A Stamped assented (interest
5 %s extl loan
95
Mar
83% Mar
41%
91
41%
——
91
Sale
Sale
of)—
Jan 10
2
Sale
Sale
91
'
,
41%
37
reduced to 6% ) ext to
2
Mar
53%
53
50%
ri
J-D
J-J
External loan of 1924—
8,000
L
1979
German
16,000
3,000
90
42
90
42
Sale
Denmark (Kingdom
Mar
78
85
—
41%
91
41%
1021
Froncier De France—
E7 Salvador
17,000
——
J-D
1972
5'/a3 gtd extl loan
78
6
77
52
55
53%
86
53
86
£1
■
64
227,000
8
Jan
Mar
95
—
76
80
41%
91
41%
—
A-O
Credit
102,000
!
-u
A-O
J-J
A-O
Costa Rica (Rep Of)—
3s ref dollar bonds
11,000
1
Af-S
1961
1961
Colombia (Rep of)—
A6s of 1928
Oct
A 6s of 1927
Jan
2
92 Vi Mar
95
—
91
—
-
M-S
A
176,000
52,000
90
42
90
42
90
42
■
90
AChilean Munic Loan 7S-1960
A 7s assented
1960
AChinese Hukuang Ry 5s_1951
»ACologne (City of) 6%s_1950
4%s debt adjustment—1970
1,000
85,000
1962
A 6s assented
1,000
F-A
J-J
J-J
M-S
M-S
1963
(Mtge Bank)
A6Vis assented
A6%s assented
AChile
F-A
1962
f $ bonds 3s
s
1961
Jan 1961
Sep 1961
assented
A 6s
J-J
M-N
Feb
A-O
A-O
Feb 1961
Feb 1961
f gold 6s
assented
AExtl
A 6s
'
•
AExtl s f gold 6s
2,000
1,000
-Mar
J-D
(Dept of)—
* AC*-lie
78
77
-
3s s f $ bonds
(Rep) ext
52,000
>-
Jan 11
Sale
3.375%)—1979
Csldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
25-year 2%s
1975
79,000
.
77
duced to
5,000.
d
(interest re-
—
—
Sale
duced to 3.375% )__1979
Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest re-
-
•
—
76
A Cent
3
——
80
(interest re-
3
Jan
Jan
95
3
Jan
95
Mar 2
95
2
'
'
A-O
A-O
duced to 3.5%)
1978
5% funding 1931 due 1951 •
Stamped pursuant to
2,000
Mar
95
95
99
95
99
3-D
A-O
duced to 3.375% )—1979
AExtl s f 6%s 1927
1957
Stamped pursuant to
-
78% Feb 12
73- Feb 14
Jan 24
Jan 30
+_
_
v- i
*" ""
—-
-
91
82
Stamped pursuant to
7,000
Prices
—
—
Berlin Power & Light Co—
•
Sale
Sale
Prices
1
*
JAN. 1
Highest
Lowest
4
100
Jan
5
105% Mar 14
1007/8 Mar 5
102% Mar 30
Mar 13
.
1
—
A-O
J-J
A-O
100 V
97
99V
101%
98%
F-A
J-J
95V
82
Sale
Sale
100
103%
99%
100 %
98
81 %
Sale
99%
Sale
Sale
102
Sale
91 y«
81
99 V*
82
98 y8 Mar 16
81
Mar 29
99% Mar 22
"
81
81%
81
Sale
80%
82
80%
101
105% Mar 14
100% Mar 5
102% Mar 30
82
Mar
>
Sale
J-J
103 Vi Mar 1
99
Mar 21
100 y4 Mar 1
103% 104%
99i/4 100%
Sale
97% Jan 10
99% Jan 17
,
,9%
--i
.
Mar 20
Sale
81
Mar
6
82
81 %
80% Mar
2
81% Mar 27
94 V* Jan
4
81
Mar 29
101
Feb 12
82 y4 Jan
8
82".
Jan
2
'
-
81
Jan 17
Af-S
J-J
J-J
J-D
Af-S
80% Feb
1
82
Jan
19
88% Feb
7
91
Jan
3
a'.
...
—
■
90
—--
Sale
90
3
'
Sale
___
89%
89%
89% Mar
6
90% Mar
i6
6
NEW YORK STOCK EXCHANGE — BONDS
8»ltt for
March
Value
New York
Stock
Price Jan. 2,
Exchange
1962
Interest Opening
BONDS
*
328,000
537,000
Period
Japan 5%s extl loan
1974
Japan Develop Bank 6s
1976
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
6Mis due 1954 ext to
1964
A5%s extl loan of '30—1965
5Mis due 1965 ext to
1975
•§ A Jugoslavia 7s
1957
51,000
30^000
3,000
Ask
92%
93%
94%
93%
102%
Sale
A-O
Opening
or
Ask
Bid
Sale
94%
96%
Sale
Sale
103
100% 100%
20
23
99%
21
97%
98%
103%
Sale
23
Sale
BANGE SINCE JAN. 1
Prices
Prices
Lowest
Highest
Sale
Sale
Prices
Highest
Ssle
Sale
94% Mar
96% Mar
1
6
97% Mar 26
99 % Mar 19
Sale
102% Mar
6
103% Mar 30
99% Mar 1
22% Mar 12
100% Mar 26
22% Mar 12
99% 100%
22% 23
92% Jan
93% Jan
©7% Mar 26
99% Mar 19
4
3
102
Jan
3
207
Feb
7
98% Jan 31
21
Jan 17
104
207
Jan 12
Feb
7
100% Jan 12
22% Mar 12
tKreuger <Se Toll class A—
57,000
A 5s uniform ctfs of
dep_1959
AMedeilin (Colombia) 6%s_'54
10*000
3s s f $ bonds
1978
*
A Milan (City of)
6%s___1952
Minas Geraes (Brazil)—
ASec extl s f 6 Vis
1958
Stamped pursuant to
S.0',0
F- A
F-A
Af-N
MS
or
Bid
J -J
M-S
PRICES IN MARCH
March 30
Prices
Closing or
Lowest
Bid
Ask
Sale
March 1
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl a t 6 Vis
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125%)—2006
■
r.iXX'
New Zealand (Govt) 5%s_1970
15-year 5%s_-.*
1976
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
1^,000
Norway (Kingdom of)—
9,000
15,000
External
s
f
4%s old—1965
4 Vis s f extl new
4s s f external loan
5 %s s f extl loan
6,000
118,000
253,000
1965
1963
1973
5%s external loan
1976
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52
2.000
Oriental Development Co Ltd—
*A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr)_1958
5Vis due 1958 ext to
1968
Oslo (City of) 5Vis extl—1973
5%s s f extl loan
1975
1,000
7,000
liiooo
114,000
129,000
•APernambuco (State) 7s_1947
Stamped pursuant to
Plan A (interest re¬
duced. to 2.125% )
A Peru (Rep) sec s f 7s
ANat'l loan ext s f 6s
ANat'l loan ext s f 6s
4,000
2008
M-S
J-J
5,000
49*000
2,000
21,000
47%
M-S
1
1%
53
50%
1%
52
52%
M-S
48
50
50
Sale
103
103
103%
J-D
A-O
101
98%
Sale
Sale
A-O
94
95%
A-O
99% 100
A-O
99%
99%
A-O
Af-N
J-D
F-A
M-S
M-S
M-S
MS
J-D
J-D
55
1
Mar
6
53% Mar 14
1% Mar
54
2
% Jan
9
Mar 16
ii% Jan
10
53
Jan~24
1% Jan 16
_
49%
F- A
1%
54
—
M-S
M-S
97%
96%
98%
100%
Sale
_
Sale
Sale
—
Sale
99
99%
96%
Sale
99%
99
52%
—
50
50
52
5
54
Maris
48
Jan
5
50
Mar
50
Mar
1
103
103
Mar
Mar
5
1
104% Mar 16
105 % Mar 30
Sale
96% Mar
1
100
Mar 30
99% 100%
99% Mar
8
Mar 7
Mar 23
Mar 2
Mar 1
Mar 22
100
100
5
99%
99%
100
100
98%
99% Jan 16
8
100% Feb 13
99%
99%
97
96
96%
2
8
100 % Jan 15
100% Mar 1
Jan 10
Jan
2
Mar 22
102% Mar 28
103
Mar 26
96% Mar 22
218
Mar 22
Sale
104 % 104%
104%
Sale
Sale
96%
Jan
100
100
99% 100
100%
Sale
100% Sale
100
Sale
98%
99% 100
QQ %
101 % 102%
103
Sale
98%
__
100 % 101
100% 100%
99% 100
99 % 101%
Sale
101%
100
101%
101
~
__
__
100% Mar 16
99% Mar
100
*5
Mar 15
9
100% Mar
50
Mar
1
Mar
Mar
100% Mar
100% Jan
98% Jan
1
103
Mar 26
98% Mar 22
218
104% Mar 16
105% Mar 30
94% Jan 17
102"% Mar 28
Mar 22
218
100% Mar 16
Jan
Feb
Mar 22
Mar 27
101% Mar 23
103% Mar 8
99%
100
Mar 30
218
Mar 22
2
101
Jan -15
9
100
Feb 20
101% Mar 23
103% Mar 8
100% Jan
100
1
Jan*
96% Jan
99
Jan
5
4
M-S
1959
M-S
M-S
1960
J-D
A-O
.
1%
A-O
1961
•APoland (Rep), gold 6s
1940
A4%s assented
1958
•AStabilization loan 7s_1947
A4Vis assented
1968
•AExternal s f 8s
1950
A4Vi assented
1963
1,000
9,000
1%
J-D
A-O
A-O
A-O
A-O
50
56%
84%
84%
84%
_
88
„
~i% *9
9%
8%
J-J
9
J-J
8%
—
9%
13%
Sale
56%
85
85
85
9
8%
9%
8%
10%
9
-
88
50%
55
*8% *9 %
13%
10%
9%
Sale
9%
13%
9%
86
Mar 19
8% Mar
1
15
9
50% Mar 19
86% Mar 23
86
Sale
15
9%
50% Mar 19
86% Mar 23
85
85
85
9
8% Mar"28
9% Mar 27
9
Mar
1
50% Mar 19
86% Mar 23
85
Jan 10
85
Jan 25
Mar 19
9% Mar
7
9% Mar 2
10% Mar 27
9% Mar 21
8% Jan
,
8
8% Feb 15
9% Jan 12
8% Jan
8
51
Jan
24
86% Mar 23
86
Feb
85% Feb
14
1
~9%
Feb
10
13
10
Jan 30
Jan 23
Jan 22
2
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )
2006
4,000
Rhine-Westphalia Elec
18,000
J-D
J-J
59
51
__
52
61
70
61
70
51
54
51
54
7
67
72%
Mar 21
62
Mar
8
59
Jan
18
70
Feb
7
52
Feb
7
54
Feb
7
Pwr—
Direct mortgage 7s
Rhodesia & Nyasaland—
1950
M-S
5%s external loan
1973
*ARlo de Janeiro (City) 8s_*46
Stamped pursuant to
Plan A (interest re¬
A-O
1,000
61
duced "to 2.375% )
•AExternal sec 6Vis
2001
1953
MS
_
70%
80
75
A-O
F-A
75
80
77%
F-A
56%
9
—
77%
—
72% Mar 27
76 % Mar
6
2
78
: Mar
2
78
Mar
57
Mar
1
58
Mar 16
72% Mar 27
79% Jan 15
76
78
Mar
58
Mar 16
Jan 12
2
Stamped pursuant to
Plan A (interest
duced to 2% )
16,000
re-
*
2012
Rio Grande du Sul (State of)
•A8s extl loan of 1921—1946
Stamped pursuant to
Plan A (interest
7,000
__
57
Sale
57%
74
72%
A-O
J-D
70
74
72 %
Plan A (interest re¬
duced to 2% )
2012
A7s extl loan of 1926—1966
3,000
5
A-O
1999
1968
J-D
M-N
65
68
65%
M-N
62
64
62
62
60
Stamped pursuant
56% Jan
re¬
duced to 2.5% )
A6s extl s f gold
-»
__
74
72% Mar 21
72% Mar 21
70
__
65% Mar 26
67
Mar
6
65% Jan
5
71
Feb
7
68
62
Mar 21
63
Mar
8
62
Jan
9
68
Feb
7
60
Mar
60
Mar
7
60
Jan
19
62
Jan
26
71
Jan
2
Jan 31
72% Mar 21
to
—
65%
Stamped pursuant to
Plan A (interest re¬
to 2.25% )
2004
2,000
duced
7s
5,000
1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome (City of) 6Vis—1952
Sao Paulo (City)—
*A8s extl secured
s
f
1952
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )__2001
A6%s extl secured sf
1957
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
-2012
10,000
10,000
47,000
1.000
20,000
121,000
308,000
88,000
For
Serbs Croats & Slovenes—
a 8s secured external
1962
A7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
*A6Vis 1st mtge s f
1952
6Vis due 1952 ext to
1962
A Silesia (Prov) ext s f 7s
'58
A4Vis assented
1958
South Africa (Union of)-^
4%s external loan
1965
5 Vis extl loan Jan 1
1968
5Vis extl loan
Dec 1 1968
So Italy Development Fund—
Gtd exter loan 5 Vis
1974
footnotes,
see
page
15.
J-D
60
—
60
A-O
MS
7
__
MS
MS
71
Sale
71
MS
95
98%
95
20%
20%
21
21
22%
22%
99%
—
99%
Af-N
Af-N
62
77
71
—
97
77
98% Mar
23%
23%
Sale
23
23%
24
J-D
J-D
J-D
J-D
*7% ~9
J-D
J-D
94
94
100
95%
96%
Sale
97
J-J
94%
96
94
Sale
96%
94%
Sale
96%
Af-N
99% 100
100%
Sale
102y8
7
98% Mar
71% Jan 24
98% Jan 16
98% Jan
23% Mar 30
23% Mar 22
21% Jan 17
20% Jan 15
23% Mar 30
23% Mar 22
99% Jan 29
99% Jan 29
10
23
Mar 12
22% Mar 2
7
10
Feb
6
9% Feb 21
16
—
99%
10
8%
*9%
10
8%
__
—
9%
100
98
8% Mar 21
8% Mar 21
Feb
6
8% Feb 23
96% Mar
1
98% Mar 26
94% Jan
3
98% Mar 26
5
Sale
95
Mar
94% Mar
97% Mar 26
5
96% Mar 27
94
Jan
93% Feb
5
27
97% Mar 26
96"% Mar 27
Sale
100% Mar
1
102% Mar 30
99% Jan
3
102% Mar 30
Stock Exchange
Taiwan Elec Power
Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
•A5s sterling In of '12—1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ series_1953
6s 1953 extended to
1963
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
J-J
J-J
J-D
J-D
1979
—
3%-4ya-4il% ext conv_1978
4-4%-4%s extl readjust_1978
14,000
16,000
7,000
Sale
Prices
100%
98% Mar 16
98% Mar 16
Sale
Sale
101%
90%
90
85%
87
93
83
94
87
98
87
~7% ~9
100
91
7
1
87
Mar
1
87
94
87
99Vi Jan 11
3
221 Vi Jan
3
101% Jan 29
13
9%
9%
8
9%
2
83
87
94
COMPANIES
1984
1st mortgage 3Vis
98%
.
1975
J-J
Aldens Inc—
5s conv subord debs
5%s debentures
1980
A-O
J-D
161
A-O
J-D
110%
A-O
57
294,000
2,000
1981
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
Allegheny Power System
See old name of West Penn
Electric
13,000
53,000
574,000
265,000
17,000
189,000
66,000
23,000
69,000
5,000
65^000
481~000
275,000
Company
Allegheny & West 1st 4s
1998
Allied Chem & Dry 3%s__1978
Allied Stores Corp 4Vis
1981
Alum Co of Amer 3 Vis
1964
3s s f debentures
1979
4Vis s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3Tis_1970
4Vis s f debentures
1980
American Airlines 3s debs_1966
Am Bosch Corp 3Vis debs_1964
American Can Co 3%s
1988
4Vis debentures
1990
Amer Distilling 4%s
1986
Amer & Foreign Pwr 5s
2030
670,000
1,175,000
118,000
178,000
248,000
144,000
49,000
85,000
330,000
169,000
120,000
225,000
1,167,000
819,000
75,000
3,337,000
101,000
39,000
5,000
1,000
418,000
93,000
69,000
421,000
623,000
829,000
37,000
2" 000
27,000
161,000
14,000
4,000
130,000
25,000
6,000
17~000
27,000
1,284,000
Foundry
4Vis conv subord debs
1981
American Optical 4.40s
1980
American Tel & Tel—
2Vis
2Vis
2Vis
2Vis
2%s
3Vis
2Vis
3Vis
3%s
debentures
debentures
debentures
debentures
debentures
.
debentures
debentures
debentures
debentures
4Vis debentures
5s debentures
4Vis conv debentures
American Tobacco 3s
3s
debentures
98%
84%
86
84%
98 %
93
98
Sale
94 y«
85%
99%
98%
Sale
1962
1976
1977
1977
1979
5Vis subord debs
5 Vis debentures
5 Vis debentures
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line—
1st mortgage 3Vis
1963
Atlantic Coast Line—
Gen unified 4Vis ser A.1964
Gen mtge 4s ser A
.—1980
Gen mtge 4Vis ser C
1972
Gen mtge 3Vis ser D_i-11980
Atlantic Refin 2%sdebs—1966
3 Vis debentures
1979
4 Vis conv subord debs
1987
F-A
A-O
J-J
A-O
J-D
J-D
F-A
M-S
J-J
A-O
M-N
M-S
A-O
A-O
F-A
A-O
Q-J
A-O
A-O
59%
Sale
99
99
94
98 y4
100
91
92%
90
Sale
120%
133
78 y4
82%
71%
77%
75%
Sale
Sale
Sale
Sale
89%
99%
106%
382
100 A
94%
89%
88%
56%
96%
98
Sale
Sale
Sale
9Vi Mar 27
8
Mar 28
10% Jan 22
9% Feb 21
Mar 1
99% Mar 14
100Vi Feb 9
100
Sale
95
Sale
Sale
59%
Sale
100%
106%
351
Sale
Sale
Sale
9911
Sale
Sale
79
Sale
Sale
Sale
83%
91%
99%
106%
Sale
Sale
362
Sale
Sale
Sale
Sale
IOOTV
95%
89%
88% 90
63
59
100
100%
99 Vi
98%
99%
J-D
101%
Sale
101%
Sale
M-N
Af-S
90
115
Sale
Sale
93 Vi
117Vi
Sale
M-S
F-A
9911 Sale
98 Vi 100 Vi
105 Vi 108
104%
991*
J-D
F-A
F-A
__
104
M-N
90%
88%
M-N
98
J-D
99%
Af-S
J-J
Af-S
J-J
J-J
F-A
92
93%
79%
93%
87 y4
116 y4
A-O
_
Sale
—
—
Sale
Sale
95%
__
95
87%
Sale
Sale
Sale
Sale
Sale
Sale
75%
91%
88%
83
90%
Sale
Sale
Sale
90%
102%
115 y4 116
Sale
65 %
62% Sale
79%
83%
73%
78%
77%
92%
89%
84%
92%
77
125
—
Sale
Sale
Sale
Sale
_
64
99
93 Vi
116
Sale
Sale
Sale
10011
Sale
"
100%
105 Ve 108
105%
__
105
__
Sale
Sale
92
90
98%
98%
—
Sale
101
92
Sale
"
'
92%
85%
Sale
Sale
—
—
100% 101
1
113
101
108% Mar
101
Mar
6
6
Mar 20
Mar 1
62% Mar 27
117% Mar 29
66% Mar 6
63% Mar 8
113
Mar
63 % Jan
106% Mar 30
125
Mar 19
109% Mar 15
127% Mar 22
104
122
65
73% Mar
77% Mar
75% Mar
91% Mar
Mar
'83% Mar
90% Mar
88
Mar
Mar
84
Mar
75
78% Mar
77% Mar
93% Mar
89% Mar
80
6
6
5
19
5
21
1
5
Mar
99 §1 Mar
1
99% Mar
2
105% Mar 6
105 Vi Mar 28
91% Mar
90
1
98% Mar 13
100% Mar
7
Mar
1
79%
Sale
75%
66
66
May
69
57%
60%
Sale
Sale
Sale
Sale
64
63
71
J-J
66%
Sale
Sale
Sale
58%
Sale
Sale
Sale
Sale
Sale
J-J
J-D
Af-S
74%
__
76
79
79%
— —
76%
79
80%
192,000
40,000
67,000
For
footnotes, see page 15.
1974
1977
1981
Sale
J-J
M-N
103% 104%
103
100
J-D
92 \
144%
■
Sale
104
104%
102 y4 103%
89% Jan
2
96
112 y4 Jan
5
120
106% Mar
93
Mar 8
Mar 28
98% Mar 13
101 Vi Mar
100 il Mar 28
.8
106% Feb 23
106% Mar 5
104% Jan
103% Jan
105% Mar
6
79% Mar
1
62% Mar 23
68% Mar 2
66
Mar 1
65% Mar 5
71
Mar 21
58% Mar 15
60% Mar
76
Mar 26
76
5
Mar 26
92% Mar 21
92%
151%
75% Mar 30
63 % Mar 14
Sale
104y8 105
103
103%
92% Mar 21
144% Mar 1
104 % Mar 28
102% Mar 13
155
Mar 27
105% Mar 14
103% Mar 12
9
Feb 19
Mar
>
2
99 3! Jan
97% Jan 31
3W
90% Jan
88% Jan
2
10
97
101
93
92
Mar 15
Jan 29
Mar 28
Jan 11
08% Feb 28
2
2
9
101% Jan 19
92
Jan
2
95% Jan
9
99% Jan
92
Jan
95% Jan
Jan
Sale
92%
7
205
77%
__
5
242 % Mar 20
Sale
100% Mar 26
102
Mar 2
98 VB Jan
7
237
Mar 22
Jan 11
101% Feb 26
101% Feb
92
Mar 1
Feb 28
Mar 30
Feb 19
Mar 23
Mar 12
Mar
6
Mar 26
Mar 16
Mar 27
90
62
100% Mar 26
Mar 2
100 Si Mar 28
101
Mar 15
2
2
93%
100% Mar 22
107% Mar 28
Jan
2
382
101A Jan 29
Mar 15
96
Feb
2
90
102
Mar
F-A
M-S
A-O
150
99% Mar 15
94% Jan 4
2
89 Vi Jan
88
Feb 2
3
59% Jan
3
96% Jan
227
236
1990
1993
8
99 Va Jan
1
105% Feb
348
Jan 18
Mar 29
Sale
1st ref mtge 3 Vis
1st ref mtge s f 4s—.
4Vis conv debentures
Beneficial Finance 5s
4%s debentures
85
109
216%
1,000
Jan 30
81% Jan 30
3
89% Jan
87
Mar 16
93% Mar 27
100% Mar 22
107% Mar 28
Mar 1
366
100 A Mar 1
Mar 15
96
Mar 7
90
Mar 22
90
Mar £3
62
100% Mar 23
114% Mar 14
Sale
F-A
_
6
26
75%
78%
77%
93%
89%
Mar 29
109% 110
78%
23
12
84
109
Sale
70
80
Feb 5
Jan 22
2
Jan
Jan 30
75
Jan 25
2
89% Jan
77%
81%
71%
76%
1
30
13
Jan
3
87% Jan
5
111
Mar 30
111
65%
121% Jan
133
Jan
1
Feb
Jan 23
95% Mar" 16
88% Mar 26
116% Mar 1
116%
240
8
96
Mar 9
119% Mar 19
93% Mar
116
60% Jan
85
5
20
4
94% Mar 1
87% Mar 1
111
Mar 30
J59
Sale
Sale
Avco Manufacturing Corp—
5s conv subord debs
1979
3,000
98% Feb 19
95% Mar 23
431,000
350,000
2
98% Jan
91
Jan 12
95%
79%
94%
87%
113
214,000
2
90% Jan
102
Feb 13
9
Jan
Mar 22
94% Mar 15
Mar 26
99
101% Mar 28
92% Mar 16
Feb 19
99
91% Mar 2
103% Jan 9
2
127% Jan
Feb 20
67
Feb 16
64
92
Sale
63%
2
100
2
98% Jan
93% Feb 14
92
Mar 1
95% Mar 23
120
185,000
57
Jan 15
90% Jan
2
110
Mar 30
98% Jan
2
84% Jan 11
91% Mar
113
79 V* Mar
82% Mar
62% Feb 16
2
91% Feb
Jan
2
115
1
99% Feb
Mar 13
86
Mar 22
91% Mar 26
113% Mar 13
99% Mar 26
86
Mar 13
100
Mar 22
94% Mar 15
99
Mar 26
101% Mar 28
92% Mar 16
98
Mar 14
Jan 11
113
101
Jan 29
Jan 11
108
101
6
59
Mar 26
58
91% Mar 6
Mar 30
110
98% Mar 1
85 V* Mar 6
98% Mar 12
93% Mar 5
98% Mar 20
Mar 1
100
92% Mar 16
90% Mar
102
Mar 14
Mar
Jan 2
104% Mar 14
163
135% Mar 30
Jan 15
Mar 12
104% Mar 14
92
J-J
210,000
96% Jan 29
147
99% Mar 5
101% Mar 15
59
98
_
Automatic Canteen Co of Amer
4Vis conv subord debs—1981
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A_1970
1st cons mtge 4s ser B.1980
1st cons mtge 4 Vis ser C-1995
A Conv 4 Vis inc
Feb 1 2010
4 Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
96% Jan 29
135% Mar 30
103% Mar 1
Vi 100%
101% 102
Sale
89%
88%
308,000
153,000
Mar~21
96%
100%
95
—
95%
79%
94%
87%
Mar~21
91
92% Mar 27
1
99% Mar 1
106% Mar 1
Mar 30
350
99% Mar 15
94% Mar 5
89% Mar 1
Mar 22
89
Mar 23
62
98% Mar 29
Sale
105
105
103%
Feb 21
92% Mar 27
Jan 30
90% Jan 18
'
—.
Sale
Sale
73%
8
9% Mar 21
.
80
Sale
87%
•
106%
78
Sale
101 y4101%
Sale
108 y4
127%
126
83%
73%
Sale
Sale
90%
Sale
83
91
102
Sale
90
87%
94%
99%
90
114
65%
63 y.
Sale
Sale
92%
—-—
90%
65
91%
94
99
Sale
94
90% Sale
102% 104%
127% Sale
Sale
64
61% Sale
Sale
112%
99% 100
99
.
—
111
Sale
Af-S
A-O
3Vis debentures
Anheuser Busch Inc 3Vis_1977
Ann Arbor 1st g 4s
July 1995
Apco Oil Corp 5Vis
1981
Armco Steel Corp—
4.35s s f debentures
1984
4Vis s f debentures
1986
Armour & Company—
5s inc subord debs
—1984
4Vis conv subord debs
1983
Associates Invest 3%s
4Vis debentures
Sale
Af-S
1973
1962
1969
1977
58
91%
110%
99
86
59%
98
J-J
1990
1985
1983
110%
91%
112%
J-J
M-N
1973
1971
1984
Sale
102
Sale
A-O
—1987
108%
Sale
104
101
—
90%
J-D
M-N
_198o
1975
1986
1982
Sale
Sale
96 Vi
—
135%
115
A-O
Af-N
A-O
I
—
Sale
143
64
Sale
Sale
J-D
J-J
American Machine Ac
96%
—.
•
91 Vi Mar
—
—
103 y4
Sale
101
A-O
1987
4.80s junior debs
96%
—
102%
A-O
F-A
Sale
91%
—
—
Albany & Susq RR 4%s
1.000
92,000
11,000
88
1
Jan
90
91%
91%
M-N
J-J
Af-S
Mar
91
Mar 1
Feb 13
94
87
Mar 28
Mar 7
91
Jan 3
Feb 16
82
Mar 28
Mar 7
Mar 1
Mar 1
9Vi Mar 27
9Vi Mar 27
Mar 28
8
99% Mar 14
99% 100
Sale
221 Vi Jan
100 Vi Jan
1
93%
—
13
100
—
86%
Sale
93%
9%
8%
5
Mar
Mar
87
90
95
Sale
—
84
87
94
Mar
92
86
—
1
87%
83
101% Mar
100 Vi Mar
100% 101
82%
80
80
—
J-J
J-D
J-D
Alabama Gt Southn 3y4S-1967
Alabama Pwr 1st M 3%s_1972
5
—
RAILROAD AND INDUSTRIAL
30,000
Feb
100
5
99% Jan
9
Highest
1
F-A
1961
1971
AYokohama 6s of '26
6s due 1961 ext to
IS
98%
Mar
100
—
Sale
Prices
—
F- A
7s_1958
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
100
—
1
J-J
•SAWarsaw (City) extl
*§A4%s assented
—
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Closing or
Bid
Ask
99% 100%
Af-N
Af-N
J-D
F- A
3 Vis extl readjustment_1984
Valle Del Cauca—
See Cauca Valley (Dept of)
2,000
22,000
99%
A-O
A-O
M-S
MS
1979
Extl readjustment
Extl conversion
95,000
13,000
Ask
Bid
-PRICES IN MARCHMarch 30
March 1
Opening or
Bid
Ask
100
Opening or
Interest
Period
BONDS
$
107.000
Price Jan. 2,
1962
New York
Sales (or
March
Value
STOCK EXCHANGE — BONDS
NEW YORK
April, 1962
94
9i% Jan~25
88% Mar 26.
118% Jan
4
2
121
Jan
8
251
Feb 13
75% Mar 30
63% Mar 14
62 y4 Mar 23
68% Mar 2
57% Jan
2
81
75
77%
92
142
Feb
9
Feb
5
Jan
8
Jan 18
102
Jan 31
101% Feb
8
Jan 22
69% Jan 19
67% Jan 30
77
Jan 17
62% Jan 15
76
Mar 26
79% Jan
9
92% Mar 21
Mar 27
105% Mar 14
103% Feb 14
155
8
NEW YORK STOCK
s*If '•*
New York
Stock Exchange
BONDS
Vmine
;»
Priee Jan. 2,
1962
Interest Opening or
Period" Bid
Ask
Bethlehem Steel Corp—
93,000
Cons mtge 2%s ser I
5,000
Cons mtge 2%s ser J
5,000Uj. Cons mtge 3s ser K
254,000
3V«s conv debentures
Boeing Airplane Co—
1,091,000^ 4Vis conv subord debs
1,000
Borden Co 2%s debs
49,000
4%s s t debentures
1970
1976
1979
1980
1980
1981
1991
—
Boston & Maine RR—
,.,
1st 5s series AC
15,000
.
} 2* 9S0
Alnc M 4Vis
1st
, z
451,000
1987
ser A July 1970
mtge 6s series ss
1965
Bristol-Myers Co 3s debs. 1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
9,000
,4
27,000
"
1st mortgage 3s
1980
1983
1st mortgage 5 Vis
1986
~ Brown Shoe Co 3Vis debs.1971
Brunswick Corp—
1,325,000
4 Vis conv subord debs.1981
17,000
Buffalo Nlag Elec 2%s
1975
2,000
1st mortgage 4 Vis
4
2,000
12,000
,
Burroughs Corp—
1,892,000
~
58,000
-
4%s conv subord debs
1981
Bush Terminal
Buildings—
AGen mtge 5s income
1982
5,000
California Elec Power 3s_1976
149,000
Canada South'n 5s ser A 1962
Canadian Pacific Ry—
,370,000
4% consol deb (perpetual) .
13,000
Cpro Clinch & Ohio 4s
1965
" CarthaBe & Adir Ry 4s
1981
Ca£& (J l) Co 3%s
5 Vis
debs—1978
conv subord debs
Caterpillar Tractor 4Vis
4*aS s * debentures
€
1
62,000
1983
1977
1986
1965
Celanese Corp 3s debs
3 Vis debentures...
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
AGen mtge 4Vis ser A
2020
AGen mtge 4Vis ser B..2020
5,000
_
20,000
—
-S7.000
Central Illinois Light Co—
4Vis conv debentures
1974
—.
220,000
Cent RR Co of N J
3Vis._1987
Cent N Y Pwr gen
mtg 3s_1974
28,000
Central Pacific Ry—
1st & ret 3 Vis ser A
1st mtge 3%s ser B
_
5,000
Cerr0 de P»sco
5 Vis
otn ruv>
J30.000
J-J
90
M-N
J-J
Af-N
82%
-
1968
,
Without warrants
6s 1974
ex
wts
Champion Paper
3 Vis
,
SP
1,000
9,000
141,000
debentures
3%s debentures
4 Vis conv subord debs
Bid
Sale
89
Closing
Bid
,
89%
82%
85%
__
86%
Sale
118
80%
99%
Sale
83
Sale
or
Ask
89%
83%
__
101%
Highest
Sale
Sale
Prices
■;
-
90
-
i
,
i
-
.
131%
Sale
117%
Sale
Sale
81 y#
__
__
Mar 21
2
101% Mar 19
__
101%
88% Jan 17
82% Jan 24
85% Feb 16
130
Jan 24
123
Mar 1
81 % Mar 2
101 Ya Mar 19
116
122
81 y»
Prices
89% Mar 22
83 y4 Mar 13
85% Mar 26
136% Mar 13
85% Mar 26
130 "Mar 27
Sale
131
Sale
Prices
116
Mar 21
80% Jan 24
99% Jan
8
-
j.
89
Mar 15
83 y4 Mar 13
_
__
Sale
Prices
-
„.
86%
133%
85%
RANGE SINCE JAN. 1
Lowest
Highest
.<•
81% Mar
M-S
35%
Sale
May
16
37 Y,
17
Sale
40
91
Mar 15
40% Mar 28
91
38
Mar 22
Jan
91% Mar 22
90% Jan
81% Mar
J-J
/-J
Af-N
J-D
J-J
80%
78
94%
105
90%
J-J
M-ft
141%
81%
3-D
A-O
J-D
A-O
82
72
_
80%
Sale
103
Sale
Sale
.
130%
95
—
100%
Sale
__
105 y,
__
93
82%
138
81%
Sale
100% 102
102% 103%
Sale
Sale
76
May
May
86
J-D
J-J
A-O
130
98
__
135
96
90
114
125
Sale
95% Mar 22
83
85
83
96% Mar
Mar 21
5
58
66
103%
102% 103%
103%
95%
Sale
96%
87%
75%
76%
86
73%
Sale
7i
86
93%
113
—
Sale
111%
172
148% 158
172
148%
—
90%
114%
143
—
Sale
141
Mar 26
Mar 1
Mar 2
& Ohio Ry—
General gold 4Vis
1992
lmp 3^s ser D 1996
Ref & imp 3Vis ser E 1996
&
Ref
imp M 3%s ser H_'73
R & A dlv 1st cons
4s_1989
2nd cons gold 4a
1689
Chic Burlington &
Quincy—
£2.000
89,000
-
3,000
onnSn
20,000
J & re* mtge 3M,S
& ret
1st
mtge 2%s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s__
1978
Chicago & Eastern HI RR—
AGen M inc 5s
(conv) .1997
mtge 3%s ser B
1985
A5s income debs
Jan 2054
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A.1988
AGen inc M 4 Vis Jan 2038
9,000
o,
140,000
6,000
51,000
105,000
153,000
94,000
28,000
109,000
790,000
1,073,000
,
Chic Ind'polis & Louisv
Ry
A 1st M inc 4s ser A.Jan'83
A 2d M inc 4 Vis A Jan 2003
Chic Milw St Paul & Pac
4s series A
1994
4 Vis series A
—Jan 2019
4%s conv lnc ser B.Jan
2044
A 5s inc debs ser A
2055
Chic & North
Western Ry
2d M conv inc 4 Vis.Jan
1st
9 oon
20 000
2 ?nnn
44,uuu
anon
4,000
»o n«A
lannn
■
39,000
172,000
27,000
1,000
5,000
1
16,000
256,000
398,000
135,000
1,411,000
«
For
1985
mtge 3s series
B
1999
1989
Chlc5l>° ^ock Island & Pacific
i,?R, 2 /8S serles A
,-1980
? smtge 5 Vis
ipcome debentures. 1995
ist
*
series C
1983
Chic T H & Southeast—
rst & ref m 2%s-4v*s—1994
Income 2%s-4%s
1994
Gilcago Union Station—
£S£ mtge 3VsS serles F__1963
1st
mtge 2%s series G
Chicago & Western Ind
1st coll tr M 4%s
1963
Cincinnati Gas & Elec—
2nd mtge 2%s_
1975
:~m8
.1987
mt8e Btd 3%s
serE.1969
1st mtge 2%s series G
1974
C I T Financial
Corp—
3%s debentures
1970
4%s debentures
1971
Cities Serv Co 3s s f
debs.1977
City Products Corp—
5s
conv
footnotes,
subord
see
page
debs
15.
F-A
Mar 13
ilarOO
142
Jan
2
Mar 23
.2
F-A
F-A
F-A
5
147y4 Mar 26
94% Jan 31
'
96% Feb 26
82% Feb 20
100 A Jan
3
1003J Mar 29
Jan
72
97% Jan
54% Jan
58
66
Feb
16
4
5
Mar 26
Mar
1
90%
Sale
115
3
104% Mar 13
95% Jan
9
87
85
Jan
2
97% Mar 13
87
Feb
8
75% Mar
6
76% Mar 16
73
Feb
1
76% Mar 16
~5
86
69
Feb
6
Jan 26
Feb
6
75% Feb 21
133% Mar 29
125
Feb 27
2
17
133% Mar 29
38 y4 Mar 14
77%
77%
__
73%
Mar"21
86
Mar
Mar
75% Mar
126
Mar 1
36% Mar 29
86% Mar 20
6
34 y4 Jan
84% Jan
86
86
Mar
2
175
Sale
175
144
Jan
8
93% Feb 13
__
Sale
Jan 26
38 y4 Mar 14
87
Mar 7
2
111% Mar 14
113% Mar
7
111
175
143
172
144
el44
176
9
154% Jan 25
132% Jan
9
153 y4 Jan
9
Mar 14
Mar 27
Mar 7
Mar 28
Mar 22
Mar
153% Mar 12
178
154
151
Mar 12
Mar 9
Mar 9
133
144
...
96% Mar 15
113% Mar 14
90% Mar 5
115% Mar 30
112
95% Mar 5
75 y8 Mar 13
77% Mar 20
91
Mar 8
76% Mar 14
77% Mar 2
91% Mar 6
84
Jan 16
96
__
Sale
96% Mar 15
90% Mar 5
Sale
75%
76%
77%
76
77%
87
87
—
84
81
80
84
84
85
80
83
85
84%
83
86%
86%
85
Sale
83
Mar 12
86 y8 Mar 12
78
92
92%
92
1982
96
91%
—
85
--
55
Af-N
Af-N
Af-N
63%
30
77
67%
Sale
58%
64 y8
34%
J-J
79%
78%
70%
Apr
65
72%
Sale
72%
65%
73%
Sale
Apr
Apr
33%
38%
22
25
42
29
Sale
66%
Sale
Sale
Jan 11
Mar 22
54%
64 y4
29%
79
72
Sale
66
37
Sale
62%
Sale
40
42%
Sale
26%
Sale
Sale
75
71
60
62
76
75
Sale
76
78
M-S
76%
72%
60%
59
Sale
73%
75%
60 y4
59%
Apr
68%
Sale
68
J-J
Sale
52
56
Sale
52
56%
56
52
97
Mar 30
66%
76 Ya
69
64
72
100
J-J
J-J
J-J
J-J
Af-N
Af-N
Sale
——
53
98
57
77%
100% 102
57 y.
55
—
66%
77%
102
98
127
82
F-A
F-A
93%
85
93%
100 Vi
69
82
Sale
_
98%
99%
98%
99%
99
—
97%
—
97
—
Sale
82%
97
—
118%
82%
78%
—
93%
85
J-J
Sale
Sale
Sale
100%
82%
J-D
Sale
109%
94
Mar
7
86
Jan
8
93% Feb 13
117 " Feb 12
180%
156
180%
156%
151
Feb
Feb
Feb
Feb
16
6
6
6
Mar 9
Jan 10
90% Mar 5
Jan
4
Sale
Sale
83%
—
—
117%
Sale
Sale
90% Mar 5
116% Feb 16
94
97
75
76% Feb 20
Mar 19
83
Mar 12
86 Ya Mar 12
83
Jan 23
84% Jan 22
83
Jan 23
86% Mar 12
92% Mar 19
92
94
54% Mar 21
64 y8 Mar 7
34% Mar 1
59% Mar 8
67% Mar 12
37% Mar 16
54Vi Mar 21
79
Mar 6
72 % Mar 16
62
Mar 12
79
74
Mar 6
Mar 19
66% Mar 5
64 % Mar 7
30
Jan
2
77
Jan 15
71
Jan
62
Mar 12
42
28
45 y8 Mar 6
30
Mar 27
35
23
76
76
Mar 27
61% Mar 7
63
Mar 6
73 Ya Mar 20
71
Feb 27
59
Jan
3
59
Jan
2
68% Mar
55% Mar
Mar 16
Mar~29
Mar 1
Mar 21
73 y8 Mar 20
71
Mar 7
59% Mar 2
59
Mar 15
x55y4 Mar
8
Mar 29
66 V4 Mar 19
76 Ya Mar 8
Mar 30
78
Jan~23
7
1
95%
Sale
Sale
Sale
84%
65
72
100
Feb
Jan
26
5
2
76
Mar 27
61% Feb 12
63
Mar
71
56
Feb
7
Jan 30
68
Feb 27
6
98 Va Mar 20
97% Mar 15
99% Mar
98
Jan
10
98
96% Jan
2
99
Feb. 13
97
7
97% Mar
5
11
98
Jan
9
115% Mar 23
118 y2 Mar
6
115y4 Mar 23
127
Jan
2
Mar
82
96
101 y4
30
77% Jan 18
55% Mar 29
83% Mar 13
Sale
8
Jan
45% Mar 6
30
Mar 27
55% Mar 29
85
__
9
Jan 23
Jan
9
Mar 16
Feb
7
74
Mar 19
67 y4 Feb 12
Mar 19
102
86
__
9
61%
67%
37%
79%
67 Vi Mar 20
77% Mar 19
102
Mar 19
83
96
94%
85
Mjir
Jan
Jan
56
83%
Sale
Sale
Sale
;
96% Mar 15
Jan 31
'1% Feb 13
85
Jan
4
84
Mar 19
63
98
«...
_
Sale
Sale
58
55
Sale
A-O
J-J
Af-N
M-S
A-O
71%
75
87
Jan 17
Jan
2
75% Jan
9
88% Jan 24
82
Feb
5
80
Mar 16
56
J-J
Af-S
F-A
86
'
74
66
75
8
97% Mar 13
76%
95 Vi
53%
Apr
Apr
Jan
Mar
87
.101
•
Apr
J-J
65
78% Jan
4
103% Mar 30
102% Jan
76 Vi
91 Va
.
78% Mar 20
99% Mar 19
60% Jan 24
104% Mar 13
80
—
_
Mar 21
1
6
Sale
94
83
5
95
86
92
84
95% Mar
—
96%
9
102% Mar
75
75
89
85
80
83
78
Jan
Sale
__
93%
RR—
ser A.1982
Chock Full O'Nuts
Corp—
4Vis conv subord debs
1981
1st mtge 2%s
1st mtge 4%s
Cincinnati Union Term
M-S
Af-N
F-A
3-D
J-J
J-J
-
93
Mar 20
Mar 7
Mar 21
103% Mar 30
95
105% Jan 26
2
Mar 19
Mar 22
71
83 Va Mar 27
78
Feb 21
101%
120% 120%
37% Sale
87
87%
86%
93%
78%
99%
57 y8
60 y«
Feb
81% Jan
7
83
Mar 21
100 ii Mar 29
100% Mar
90
38% Jan 29
18% Feb
5
43
Jan 16
91% Mar 22
Sale
87
96
Sale
147% Mar 26
84
7
96%
100% 101%
86%
Bale
Mar
58
Sale
Sale
Sale
—
132
57
69
66%
86
——
112
74 % Mar 1
98% Mar 28
57 y, Mar 22
60%
60 %
Sale
Sale
153
134
1
Mar 23
Sale
37
168
120% Mar
99%
60%
126
Sale
Mar 30
Mar 6
97%
57
87
114
112
83
77 Ye
Sale
—
Sale
Mar 13
Sale
Sale
,,,
135
93
93% Mar 13
Chesapeake
Ref &
81% Feb 9
101% Feb 26
3
80% Jan
3
78
Feb 21
93% Jan 16
105
Jan 15
Mar 20
74%
99%
56%
73
..
84
83 y4 Mar 27
105
10011
70%
F-A
F-A
Sale
35% Jan
93% Mar 13
105
Mar 20
92% Mar 5
Sale
86
67
112
5 :
10013
Sale
74%
J-J
Sale
82%
Sale
63
85
__
97%
A-O
Af-N
95%
Sale
97%
Sale
98%
54%
J-J
J-J
J-J
83
72
95
1
98
53
A-O
A-O
A-O
A-O
105
120
73%
M-N
__
91
J-J
A-O
A-O
Sale
92%
Sale
M-S
J-D
F-A
J-D
91%
Mar 19
2
127 /Feb 15
2
83%
139% Jan
2
__
90
Jan
2
83 y4 Mar 13
86% Feb 13
Mar 12
Sale
Mar 12
Mar 1
16
90%
40%
16
39
17
A-O
Sale
Sale
Sale
36
Sale
16
35% Mar 28
38
39
17%
35%
F-A
16%
"
1965
1981
1984
or
Ask
a
J-J
Af-S
3-D
"called"
& Fibre—
March 30
Opening
85 Vi
139 y4
Corp
subord debs
1979
Chadbourn Gotham Inc—
5.90s conv sub debs
ww.1971
Without warrants
;
6s conv sub debs ww
1974
conv
130,000
11,000
104,000
20,000
1974
-PRICES IN MARCHLowest
March 1
,
-
-
V
EXCHANGE—BONDS
Mar 15
Mar 15
94 Vt Mar 30
85
Mar 8
94
Mar
84
82
96
1
Mar 13
Mar 20
Mar 15
Mar 15
Jan
58% Jan 10
54y8 Feb
9
97
'.82
82
96
94% Mar 30
85 V2 Mar 7
Jan
Jan 19
Mar 15
Jan
8
85
93% Jan
..Jan
4
8
77% Mar 19
102
Mar 19
59
67
Feb 13
Jan 25
99% Feb 21
84
82
Mar 20
Mar 15
96
Jan
8
94% Mar 30
85% Feb 16
Sale
100% Mar
82% Mar
1
2
1
95% Mar 13
102% Mar 12
84% Mar 30
100
81
Jan
3
95% Mar 13
102 % Mar 12
84% Mar 30
Sale
109% Mar
1
119
101
Jan
2
119
Mar 23
93% Feb 14
y4 Jan
4
Mar 23
,
NEW YORK
April, 1962
Stock Exchange
BONDS
S
40,000
128~000
10,000
88~000
Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask -
New York
Sales for
March
Value
Cleve Cine Chicago & St L—•
General gold 4s
1993
General 5s series B
1993
Ref & impt 4 Vis ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s
1970
1st
1st
1st
1st
1st
22,000
21~000
15,000
271,000
14,000
11,000
13,000
6,000
4,000
16,000
14,000
66,000
27,000
58,000
17,000
12,000
43,000
4,000
mortgage
mortgage
mortgage
mortgage
mortgage
J-D
J-D
58%
J-J
J-J
M-W
68
Sale
52%
J-J
J-D
90
81
90%
II
3s
3%s
mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s §er A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C—1977
3%s debentures ser D
1979
3%s debentures ser E—1980
37/aS debentures ser F
1981
4%s debentures ser G
1981
5%s debentures ser H
1982
5s debentures series I
1982
4%s debentures ser J
1983
4%s debentures ser K—1983
5%s debentures ser N—1984
5 Vis debentures ser O
1985
3Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
mortgage
mortgage
mortgage
1st mortgage
1st
1st
1st
3 Vis
J-J
1987
112,000
22,000
5,000
6,000
10,000
32,000
23,000
31,000
4^000
27,000
98,000
57,000
131,000
132,000
79,000
9,000
26,000
25,000
154,000
1,000
244,000
10,000
2,000
21,000
35,000
9,000
Con
;_1979
4%s debentures
1978
1982
5s debentures
1982
4%s debentures
5s debentures
4%s debentures
4%s s f debentures
13^000
18,000
55,000
9,000
219,000
30,000
19,000
88,000
560,000
55,000
38,000
15.000
4,000
68,000
Electrodynamics 4%s_1984
1983
1985
1986
4Vis debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4Vis
446~000
5,000
18,000
14.000
108,000
176,000
81,000
257,000
2,000
119,000
16,000
13,000
1st mortgage 4%s__
3,000
10,000
160,000
116,000
15,000
15,000
123,000
1,000
5,000
For
1975
1987
1988
1989
1990
1991
1st mortgage 4%s:
1st mortgage 4%s
Continen Baking 3s
debs_1965
4%s conv subord
debs_1983
Contin Can 3%s
debs
4%s debentures
Continental Oil Corp 3s
4Vis debentures
Copperweld Steel Co 5s
Corn Products Co 4%s
5Vis
Dayton Union Ry 3Vis
Deere
1982
1984
1987
1990
1965
ii%
97
J-D
114
84
80%
A-O
Sale :
84
-
76
_
.
76%
73%
73 Vi
—
A-O
J-D
86
M-N
J-J
86%
F-A
M-N
M-S
80
81
83%
85
84%
F-A
J-J
J-D
M-N
84%
84 y«
83 Vi
86%
A-O
A-O
J-D
J-D
J-D
J-D
J-D
J-D
M-N
J-D
J-D
J-J
A-O
J-J
A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
M-N
M-S
M-S
F-A
A-O
A-O
F-A
J-D
F-A
J-J
M-N
100
Sale
90
88%
93
89%
93
92%
102
Sale
Sale
104
99% 100 %
104
103
106
Sale
104
97
96
92%
—
91
—
_
_
86%
—
•
82
98
__
87
Sale
Sale
87
100
Sale
Sale
93
104% 106
Sale
106%
104%
105 %
103% Sale
103y8
__
__
-
——
85% Mar
1
Mar 15
Mar 6
Mar
84
85%
83%
81%
Sale
75
84% Mar 22
81 Vi Mar 5
76% Mar 2
72 Vs Mar 5
73% Mar 16
78%
Sale
76% Mar
80%
87%
82
88 y2
88%
__
80% Mar 7
87 y8 Mar 8
87% Mar 13
85
83
■
76
76
72 y8
72%
73%
80
87
-
—
73%
,
80
80%
88%
'
87%
81%
-
83%
83%
86%
86%
100%
98% 99%
Sale
105%
Sale
93 y8
Sale
105 y2
107% 108
103% Sale
106%
Sale
__
150
82
84
-
82
83%
78%
00
78%
74
91%
88% 89
83 _■
85
103
104
102%
Sale
97% 101
104%
Sale
99% Sale
_
_
104%
__
83
144
84
Sale
101% 102%
101%
98
102% 103%
103
102
101% 103%
95%
108% Vale
87%
103%
103
82%
__
73
■ -
__
84
85
104
__
85
__
104%
104 %
Sale
99% 104
__
84 %
84 %
Sale
103% 104 %
100% 101%
138%
102
102
Sale
Sale
103%
Sale
A-O
Sale
102%
117%
92%
75%
A-O
100
101%
Sale
104%
82 V*
80
79 Vi
83%
83%
A-O
80%
Sale
II
83%
81% 85
76% 79%
103% 103%
103
II
92%
Mar
Mar
Mar 29
Mar 5
Mar
1
Mar 12
Mar 2
Mar 22
Mar 23
Mar 21
84
83%
76%
104% 105
104% 105
103% Mar
102% Jan
104% Mar 21
101 Vi Mar 30
85% Mar 19
—
Mar 29
83% Jan 18
131
Jan 24
4
102
Jan
101
50
—
80% Jan
2
83% Mar 20
101 %
101%
102 %
95%
106
,
Sale
Jan 15
92% Jan
80
Jan
t
.
82%
78%'Mar
1
105
Mar 22
105% Mar 30
Sale
Sale
53
18
33%
Sale
33% Mar 30
44%
45y8
41
42
.V-
103% Mar 28
103% Jan
3
103% Mar 23
104
Jan
8
95% Jan
9
109
Feb 21
88% Mar 22
103% Jan 11
83 Vi Mar 20
103% Mar 23
107% Mar 14
103% Jan 10
119
Jan
4
Feb 16
Jan 9
Feb 15
Feb 16
5
18%
<
149
Mar 22
104% Feb 19
83% Mar 20
53
44%
100%
105%
101 Vi
85%
104% Mar 20
57
22
45
40%
106
1
97% Mar 20
98% Mar 13
40
100%
100% Feb
98%
Sale
Af-N
Af-N
105%
105%
9
2
8
8
104% Mar 20
101 Vi Mar
—
85%
I
82% Mar 15
77
1
5
97%
coll tr 5s
1985
coll tr 4Vis B_'85
83%
85
Jan
Jan
98% Jan 24
103
Feb 27
99
104
'
27
22
Mar 23
Feb 26
Jan 24
Mar 5
Mar 29
Mar 23
Mar 22
Jan 18
Mar 30
Mar 19
1
5
1
Mar
102
Mar
112
92% Mar
73% Mar
99
...
Mar~~5
105 % Mar 5
100% Mar 29
106
Mar 23
100% Mar 22
'
r
94 % Mar
91 % Mar
Mar 13
Feb
2
Jan 16
Feb 26
7
7
1
Mar
95% Max 22
85% Mar 14
41
92%
88%
83%
85
Jan 24
9
87% Feb
101
» Mar 13
82 Vi Jan 25
100% Feb
6
101 % Feb
2
101
Jan 26
112
Mar 1
92 % Jan
2
72% Feb
2
106
Sale
Sale
Sale
105%
35%
Jan 15
78% Mar 22
73
Jan 12
84
Mar 22
Mar 23
Mar 20
Mar 23
107% Mar 14
102% Mar 28
118% Mar 20
92% Mar 5
77
Mar 14
88
33%
30
30
Mar" 15
96%
Sale
Jan 30
82% Mar 7
85% Mar 2
87
Mar 5
89% Mar 29
86% Mar 20
85
Jan 22
87% Mar 22
101
Jan 12
106% Feb 27
96
Mar 29
106% Feb 19
108
Jan 16
104% Jan
9
106 Vi Feb
6
104% Mar 13
104
Mar 29
320% Mar 30
146 % Jan
4
81% Feb 14
78% Mar 22
73
Jan 12
______
Jan
3
Mar 21
Mar 15
108%
88 Vi
103%
83 Vi
103%
Mar 27
86
31%
79% Mar 27
80%
88%
88%
82
100
82% Mar
101% Mar
105
99
73% Jan
4
73% Mar 16
Mar 28
Mar 22
Mar 23
Mar 16
95%
97%
84Vi Mar 29
Feb 6
77
103%
102
103%
103%
87%
Sale
Sale
95%
85%
320 Vi Mar
120 y8 Mar
Feb 19
Mar 22
Mar 5
88% Mar 22
102% Mar 13
78%
__
26
12
7
149
104
106
80
Af-N
—
Mar
Mar
Mar
4
8
22
29
86Vi Mar 30
19
3
1
101V* Feb
1
79%
1 2042
87%
96
Sale
84%
138%
103 %
101%
102
103%
102%
103
106%
Sale
Sale
75
101
Sale
85%
Sale
103%
102% 104
95 %
106% Sale
88 V*
101% 103%
82%
102 % 103%
103
102% 103
95%
Sale
107 %
87%
101
102%
82%
113
104%
99 %
104
99%
104
102
103
104Vi
103% Mar
104%
114
Jan 18
103
Jan
105 Va Jan
103
Feb
94 % Mar 27
91 % Mar 22
84
Mar 28
83% Mar 23
104%
100%
104%
101 %
84%
146%
103%
103%
103
85
Mar 22
87% Mar 22
92 % Mar 13
89 % Mar 8
Sale
100
Sale
99%
86% Mar 20
,
__
——
104%
104
Mar
89y< Mar 29
.
■
90%
106%
102 %
J-J
J-D
83% Mar 6
78% Mar 22
__
94 %
__
92%
89%
83%
5
83% Mar 6
78% Mar 22
Sale
122
Sale
124
107%
103%
106%
104% Sale
103% 104
Sale
320 Vi
Vale
103%
103
99
105% 106
107
87
100'i Mar 30
106
Mar 22
96
Mar 29
106% Mar 13
108
Mar 2
104% Mar 21
106'/i Mar 8
104y8 Mar 13
104
Mar 29
320% Mar 30
126 % Mar 14
Sale
Sale
106
96
Jan
76% Feb 15
Jan 19
85% Jan 31
86V* Feb 16
80% Jan 18
80% Jan 29
83 Vi Jan
4
84
Jan 11
86% Jan 22
84 Vi Jan
2
83% Jan
2
86% Jan
4
97 Vi Feb 14
103% Jan
2
92% Feb 20
104% Jan 10
105
Jan
5
7
2
86% Mar 15
85% Mar 8
85
Mar 22
86% Mar 8
97% Mar 13
104% Mar 1
93% Mar 1
105
Mar 5
107
Mar 5
103 % Mar 1
105% Mar 21
103% Mar 1
102% Mar 1
320% Mar 30
120 y8 Mar 30
86%
11
79
______
82% Mar
85y<Mar
82
Mar 6
84% Mar 14
86 Vt Mar 6
85
9
28
Feb 12
81% Mar 5
76
Jan 25
72% Jan 30
73% Mar J6
79% Mar 27
80% Mar 23
88% Mar 21
88'/2 Mar 15
89 Vi
88%
85%
84
108% Jan
105 Vi Jan
99% Mar
103% Mar
107% Mar
106% Mar
97
Mar
2
2
5
83
83%
84%
86%
-
88% Jan 17
93
Mar 28
103
Jan 24
26
2
8
97% Jan 30
108
__
82%
82
85%
4
2
17
3
Mar 12
72% Mar 22
73y8 Mar 16
2
85% Mar 20
88% Mar 30
88% Feb 2D
26
92% Mar 29
97
84% Mar 29
76% Mar 2
82
80%
84%
86 Vi
146
84%
1
85% Mar
90% Jan 29
86% Mar 30
108% Mar 30
3
105% Jan
_____
113
Sale
Jan
95
—
—
—
84% Feb
87
Jan
86% Jan
88% Jan
91% Jan
99
Jan
106
Jan
102
Jan
96% Jan
100
Mar
104
Jan
104
Mar
92% Mar 29
2
100% Mar 30
84% Feb 16
1
85% Mar 20
88% Mar 30
Mar 13
88
88% Mar 5
Mar 28
93
102% Mar 27
107% Mar 19
Mar 27
104
99 % Mar 22
103% Mar 29
107 % Mar 26
106% Mar 12
Mar 7
97
Jan~10
77% Jan 15
91% Jan
8
Jan 31
100
Mar 15
103
6
108%
110% 112%
__
__
86%
96%
--
20
15.
Sale
106%
18%
footnotes, see page
Sale
107%
100% Mar 30
Mar 13
Mar 5
Mar
9
Mar 5
Mar 1
Mar 12
97% Mar 5
Mar 5
100
105% Mar 9
Mar 28
104
Mar 7
97
103%
May
Pennsylvania division
85%
87%
88
88%
92%
101%
107
103
93
103%
96% 97%
98% 103
106% 107%
105% 106%
Mar
85% Mar
85%
88%
88
53
20
Coll trust 4-6s May
86%
Sale
90
—
AIncome mtge due
1993
Morris & Essex division
82% Feb 21
91% Mar 29
Jan
3
76% Jan
3
90% Jan
4
99% Jan 17
—
—
85%
50
3 Vis debentures
1977
4 Vis subord debs
1983
Delaware & Hud 4s ext
1963
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C_1973
81
100% Mar 12
Sale
A-O
89% Feb 6
79% Mar 13
_
Sale
Sale
M-N
1965
Jan 15
Mar 13
100 %
Sale
J-J
F-A
M-N
debs
73
59
100%
99% 100
101 %
M-N
M-S
J-D
2
4
84% Mar 13
82
101%
Sale
106%
Sale
103
118% Sale
Sale
92%
Sale
80
F-A
M-S
68
Jan
52% Jan
84% Mar 13
—
91
Mar 29
Mar 13
85%
78%
79
79
101
107
Mar 29
91 % Mar 29
80
Mar 13
84%
87%
87
88%
91%
64
90% Mar 7
79% Mar 13
79%
76%
82
77
80%
M-S
5
_
91%
86%
97%
—
F-A
A-O
A-O
56% Mar
8
__
110
1991
1979
1983
Sale
91%
59
59% Jan
73
59
1
Mar 29
______
91%
95%
85%
94
99
& Co 2%s
1st M <&
1st M &
103% 105%
95
M-N
J-D
A-O
A-O
M-N
1984
1978
3 Vis
3s
5s
103% 'Sale'
A-O
A-O
M-N
Daystrom Inc—
5Vis s f debentures
1980
Dayton Power & Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage
1st mortgage
1st mortgage
1st mortgage
90%
102
J-D
1976
1985
Crowell-Collier Pub 4Vis„1981
Crucible Stl 1st mtge 3Vis_1966
Curtis Publishing Co 6s
1986
3s series A
3,000
29,000
5,000
1986
1987
1975
Sale
Sale
Sale
102
M-S
M-N
A-O
M-S
Ccnsol G E L & P (Bait)—
1st ref M 2Vis ser T—1976
1st ref M 2Vis ser U
1981
1st ref M 2%s ser X—_1986
Consolidated Nat Gas—
2%s debentures
1968
3 Vis debentures
1976
Sale
108%
71% Mar
57%
84%
90
Sale
Sale
Prices
Prices
64
9
73
90%
100%
Sale
Mar
SINCE JAN. 1
Highest
RANGE
Lowest
Sale
Prices
62
82
82
90 V
76
9
Highest
Lowest
Sale
Prices
64
81
■
Sale
57 y8
72
MARCH-
63%
63
81
85%
84%
84%
86%
Sale
C_1972
debentures
3s debentures
Sale
104%
93
93%
B_1977
3 Vis
99
86%
1st & ref M 3s ser D
1972
1st & ref M 3s ser E
1979
1st & ref M 3s ser F—1981
1st & ref M 3 'As ser G-1981
1st & ref M 3%s ser H_1982
1st & ref M 3 Vis ser I_1983
1st & ref M 3%s ser J-1984
1st & ref M 3%s ser K-1985
1st & ref M 3%s ser L_1986
1st & ref M 4 Vis ser M-1986
1st & ref M 5s ser N—1987
1st & ref M 4s ser O
1988
nst & ref M 5Vis ser P_1989
1st & ref M 5 Vis ser Q-1989
1st & ref M 4%s ser R_1990
1st & ref M 5s ser S
1990
1st & ref M 43/is ser T.1991
1st & ref M 4Vis ser U_1991
3s conv debentures
1963
45,000
33,000
29,000
38,000
10,000
90%
100
88%
91%
99
Inc—
debs—1981
Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s f debentures
1999
2%s s f debentures
1999
2%s s f debentures
2001
Consolidated Edison Co N Y—
1st & ref M 2%s ser A.1982
29,000
76%
J-J
3%s conv subord
1st & ref M 2%s ser
1st & ref M 2%s ser
_
M-S
A-O
A-O
J-D
O-A
M-S
O-A
A-O
A-O
M-N
Combustion Engineering
279,000
82
J-D
F-A
A-O
—1983
1986
4Vis
50%
M-S
J-D
M-N
M-S
A-O
1970
3%s
3%5
Ask
86%.
76%
1982
1985
1986
1989
1993
3s
2%s__
3%s
March 1
Bid
^
-
-PRICES IN
March 30
Closing or
Bid
Ask
Opening or
61%
1st
20,000
STOCK
:
i
EXCHANGE — BONDS
V
45
41
Mar
5
Mar 16
Mar 29
Mar 2
78% Mar~7
105 y2 Mar 12
105 y2 Mar 30
95% Mar22
86
Mar 23
98% Mar 12
100% Mar 8
Feb" 13
Feb
1
103% Feb
8
103% Feb 23
77
95% Jan 22
„
85% Feb
Jan
5
97% Jan 26
95
Feb
7
78% Mar 7
105% Mar 12
105% Mar 30
95% J&n "31
86
Mar 2~"98% Mar 12
100Vi Mar 8
12
2
36% Jan
19
35 V* Mar
5
31 % Jan
.
52%
16
52
18
Mar 29
Mar 2
r
53% Feb
22
Feb
5
2
45
41
■
Jan 10
Mar 16
Mar
Mar
53
20
1
9
2
42% Jan 12
39 y8 Jan 11
48
Feb 23
41
Feb 21
10
NEW YORK STOCK EXCHANGE
Skies five
New York
Stock Exchange
Marc-
Valne
Period
1,000
Delaware Pwr <te Lt 3s
1973
1st mtge & coll tr 3%s.l977
1st mtge & coll tr 2%s_1979
1st mtge <fe coll tr 2%s_l960
1st mtge & coll tr 3%s_1984
'1st mtge & coll tr 3%s_1985
1st mtge & coll tr 3%s_1988
Denver & Rio Gr West—
1st mtge ser A (3% fixed
40,000
1% contingent int)
1993
Inc mtge series A (4%%
37,000
contingent interest)
2018
Denver <& Salt Lake—
Inc mtge (3% fixed
1% contingent int)__1993
Detroit Edison—
72,000
Gen <fe ref 3s ser H
1970
22,000
Gen & ref 2%s ser I
1982
5,000
Gen & ref M 2%s ser J_1985
24,000
Gen & ref 3%s ser K__1976
3%s conv debentures
1969
3%s conv debentures
1971
8,000
Gen & ref M 2%s ser N_'84
52,000
Gen <fe ref 3 Vis ser O
1980
Detroit
Mackinac Ry—
1st lien 4s
.1995
ASecond gold 4s
1995
Detroit Toledo *Ss Ironton RR
2%s series B
1976
Diamond Gardner 4s debs.1963
Douglas Aircraft Co Inc—
485,000
4s conv subord debs
1977
209,000
5s s f debentures
1978
428,000 Dow Chemical 3s
1982
Dresser Industries "Inc—
297,000
4 V»s conv subord debs__1977
92,000
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1~000
1st mortgage 2%s
1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1st mortgage 3Vis
1st mortgage 3 Vis
5.000
*-*t mortgage 3%s
.
:
ooo
oOO
•.000
15~000
8.000
287.000
24,000
11,000
12,000
353,000
20,000
91,000
13,000
4,000
36,000
27,000
144,000
142,000
483,000
8,000
mortgage 4Vis
Gardner-Denver
4
281,000
9,000
37,000
275.000
15,000
1,478,000
117,000
305,000
361,000
134,000
592,000
207,000
101,000
808,000
562.000
168.000
92,000
301,000
242,000
3,000
5,000
7,000
52,000
95,000
1,287,000
215,000
138,000
"
33,000
57,000
71,000
8,000
6,000
25,000
156,000
PWr
Vis
Co—
conv
subord debs
1976
Gen Amer Oil Co of Texas—
4 Vis conv subord
debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co 5 Vis
1987
Gen Electric 3Vis debs
1976
General Foods Corp
3Vis_1976
General Motors Accept
Corp—
2Vis debentures
1964
3s debentures
1969
3Vis debentures
1972
3Vis debentures
5s
1975
1977
debentures
4s
debentures
5s debentures
Il979
Il980
5s debentures
4Vis debentures__
4Vis debentures
Gen Motors Corp 3Vis
1981
1982
1983
1979
General Shoe 3.30s
debs__l980
General Telephone
4s conv
Corp
debentures
1971
4Vis conv debentures
1977
General Time Corp—
4Vis conv subord debs
1979
General Tire & Rub
4Vis_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co
2Vis__1965
4Vis s f debentures
1985
Grace (W R) & Co—
3Vis conv subord debs
1975
Grand Union Co—
4 Vis conv subord
debs 1978
Grant (W T)
Company—
4Vis debentures
1987
Great
Gen
Gen
Gen
Northern Ry—
mtge 5s series C__1973
mtge 4 Vis series D.1976
mtge 3 Vis series N.1990
Gen mtge 3 Vis series Q_2000
Gen mtge 2Vis series P_1982
Gen mtge 2Vis series Q_2010
Great Western Financial—
5s conv subord debs
1974
footnote*
see
page
15.
—
J-D
87
J-J
80Vi
84Vi
82
82%
83
83%
82% Mar 19
83 % Mar 26
81
Jan
5
83 Vi Mar 26
Apr
85
Sale
84 %
89
84%
89
84% Mar
85
84
Feb
27
86% Feb 15
J-J
80 Vi
—
81
81%
81
J-D
88%
75%
74%
90%
76%
91
77
Sale
91%
87%
Sale
is
76%
78%
84%
86
78
85
M-S
Af-S
M-N
F-A
M-S
M-S
M-N
76
68
M-S
A-O
91
93
80%
94%
Sale
Sale
Sale
71%
_
169%
MS
F-A
A-O
99
80
76
Sale
Sale
78%
78
_
85
79
~
83%
85%
97
87%
—
98
103% 105%
96%
__
105% 109
106
85%
101%
101%
71
34
A-O
A-O
32
16%
—
78%
79%
86%
—
71%
70
Sale
96
Sale
160
163
104%
80%
74 VA
Sale
81%
92%
78
86
80%
97%
140
74%
86
__
85
77%
88 %
—
87%
90%
98%
—
96%
—
107
106
Sale
97
96%
107%
Sale
18%
Sale
75
36
Sale
68
37
17%
69%
__
115% 119%
103%
__
J-J
M-S
M-N
97
91%
91%
91 %
104%
94%
104
_
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% 105%
Sale
101%
101 %
Sale
88% 89%
90
112
104%
92%
92%
97%
91 %
92%
J-D
110%
96%
104
101
Sale
Mar 19
105
Mar 19
2
96% Mar 27
108% Mar 14
88% Mar 30
101
Mar
5
7
Mar 30
Mar 2
113
19
Jan 29
Jan
9
Mar 14
110
106%
88%
101%
8
Feb
9
Jan 29
Mar 30
Jan 17
37
35% Mar 28
17% Mar
70
1
2
Mar
Mar 23
Jan
2
Jan
2
Mar 30
Mar 2
34
32
15
70
4
Feb 15
Mar 16
35% Mar 28
19% Jan
4
Jan
70
Mar
Mar 21
117
Mar 13
113
2
104% Jan
124
Mar 21
9
Sale
103% Mar 21
102% Mar 20
Jan
2
103% Mar 21
86% Mar 8
88% Mar 13
__
86% Mar 8
89% Mar 30
86% Mar 8
88% Jan 25
87 Vi Feb
8
89% Mar 30
104% Mar
5
106
Mar
7
103
Jan
9
73% Mar 26
75% Mar 19
66
Jan
2
75% Mar 19
41
Sale
45% Mar
30
Jan
2
45% Mar
Mar 26
107% Mar 30
6
115% Mar 5
90'/» Mar 22
106
Mar
7
6
90
Mar
8
136
Sale
Sale
94%
94%
97% Mar
91% Mar
92% Mar
Sale
107
Sale
96%
105%
Sale
Sale
106%
1
6
1
91
93
106
1
1
1
6
6
1
1
1
105%
94 Vi
104%
105 %
101
100%
88%
Sale
Sale
89%
160
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
158% Mar 27
2
17
8
135
Feb
13
105% Jan 24
118
Feb
15
Mar 6
Mar 26
196%
100%
91 Vi
89%
202
105
Feb
Mar 20
Jan
8
Jan
2
Jan
5
98% Mar 15
97
94
95
89% Jan 25
90% Jan 17
89% Jan 17
Jan
2
Jan
5
Mar 6
93% Jan 15
92
Jan 25
98% Jan
5
Mar 15
Mar 9
Mar 14
Mar 29
Mar 22
Mar 21
Mar 20
Mar 22
Mar 23
Mar 29
Jan
2
Jan 31
103% Jan 29
104% Feb
5
100
Feb
1
100
Feb
7
8
88% Jan
164
175
Mar
Mar
7
7
158% Mar 27
179% Jan
167
Mar 21
186
12
27
13
9
20
19
104% Jan
3
96% Jan 29
114
97
102
Jan
5
Feb 19
Mar 27
104% Mar 13
102% Mar 9
97% Mar 20
103% Jan 15
93%
106 %
96%
106%
106%
102%
103%
89%
167
110
97
Sale
109
114
99%
97
97
104%
102% 103%
97 % 97%
102% 103%
5
90% Mar 12
Sale
Mar 21
Mar
105
93
167
104
101
162
97 %
Sale
102 % 103
123% Jan
90 Vi Jan
—:
—
—
107% Mar 30
90
Jan 23
130
90
—
98 %
93
_
Jan
96% Feb
102% Mar 20
__
Sale
157
106
106%
85%
100%
5
Feb 21
Mar 27
Feb
5
Feb 28
103% Jan 11
115
90%
103
89
82
96% Jan
85%
90
97
105%
15
70
36
__
107%
90 %
102%
85% Feb 21
Mar 27
96% Jan 29
104% Jan 26
90
34% Mar
92%
_
8
75
37
196% Mar 20
Sale
Mar
20
Sale
166
Sale
77
69
1
Mar 5
Mar 16
196 % Mar 20
101% Mar 29
92 Vi Mar 20
90% Mar 12
Sale
Sale
Sale
Sale
Sale
8
17% Mar 29
Mar 23
Mar 13
210 %
Sale
101%
Sale
92%
82
105%
96%
Mar 27
112
Sale
Sale
F-A
A-O
90
108% Mar 22
101%
88%
162
Mar 27
8
Sale
105%
Sale
172%
Mar
108%
101%
179% Sale
187% 195
J-D
77
Sale
105%
94%
105 %
105
8
72
103% 105%
—
91
106
Feb 19
82% Mar 16
Sale
—
92%
17
18% Mar
69%
102%
138
111%
23
35%
104%
90
—
96
69
42
Sale
92
Mar 30
84% Feb
2
97% Mar 14
171
Jan
4
17% Mar 29
40
112%
17
Sale
69%
38
Sale
104% 105%
Mar
87% Mar" 12
100% Mar 14
__
17%
68%
37
35
15%
74%
72
35
34
Mar
79% Mar 13
94 % Jan
—
43
103%
Sale
9
77
'
106% Mar
Sale
Sale
91%
89%
91% Feb
9
Jan
Jan
_
88%
101%
101
30
101
5
8
79
96% Mar 14
„
107
87%
__
"l2
193% Feb
79
Jan
86% Mar
104% Mar 1
82% Mar 16
105
105
__
J-J
Sale
18
140
90
74%
107
Jan
77% Feb 14
83% Jan
9
102
Mar 23
81% Mar 6
87%
91%
97%
73%
M-N
78% Mar 16
86% Mar 8
89
__
87
75
145
Feb
Mar 28
Mar 6
Jan 10
90
72
132
9
82% Mar 1
97% Mar 14
157% Mar 2
77
86%
A-O
Mar
86
39%
90
87
16
__
54%
88 Vi
M-N
79
76
3
6
15
Mar 1
Mar 30
96
140
Sale
86%
Sale
92
91% Mar 27
76 % Jan
76
Mar
89
7
6
79% Mar 13
Sale
82
88
123%
90
88% Jan 18
Jan
91% Feb
Sale
102
86
104
81
188
78% Mar
85% Mar
Sale
Sale
88
80
101
Sale
103%
Mar 13
—
Sale
M-S
M-S
M-S
M-S
M-S
Mar 6
Mar 27
104% Mar 13
102
Mar 8
97
Mar 5
102% Mar 23
104%
102%
97%
103%
Mar
Mar
Mar
Mar
Mar
Mar
104
93
103
Feb
7
94
95
93%
106 Vi
96%
106%
106 7/s
102%
103%
89%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Jan
Jan
15
9
14
29
22
21
20
22
23
8
2
4
M-N
M-N
M-N
96%
102% 103
M-N
163
Sale
169 %
Sale
173%
Sale
164
Mar
7
178
Mar 23
156
Jan
8
178
Mar 23
J-J
128
Sale
115
Sale
115%
Sale
114
Mar
8
119
Mar 19
114
Mar
8
128
Jan
103% Mar
2
105
Mar 22
103% Mar
2
105
Mar 22
2
Mar 28
Mar 8
Mar 1
Mar 15
101
3
54
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-D
9
__
91%
__
66
J-J
J-J
M-S
M-S
F-A
86% Mar
15
__
103
M-N
J-D
M-N
J-J
86 Vi Jan
68
J-J
-
9
91 % Mar 27
79
Mar 28
76
Mar 6
2
Mar 15
Mar 6
Mar 6
77
76
88
__
86%
104 %
124
88%
101%
Sale
Sale
Sale
Sale
17%
78
79
97
105
7
90% Mar
78%
A-O
A-O
J-J
86% Mar
80 % Jan 31
—
88%
82%
—
75
_
M-N
J-J
M-N
86% Mar
__
76%
70
91 %
—
M-S
A-O
__
__
—
78
77%
17%
J-J
J-J
_
71 %
68
—
70
F-A
A-O
F-A
M-S
M-S
86%
81%
77%
__
_
J-D
J-D
J-J
86%
81%
77%
84 Vi
—
A-O
1972
Sale
Prices
Prices
—
Apr
4Vis conv subord debs
1976
Federal Paper Board 5S—1981
Firestone Tire & Rubber—
Ask
88 V*
M-N
J-J
M-S
A-O
A-O
Family Finance Corp 5s__l981
Fansteel Metallurgical Corp—
Bid
85 Vi
82 Vi
J-J
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol & East 3 Vis A
1970
El Paso & 8 W 1st & ref 5s_*65
5s stamped
1965
Erie Railroad Co—
Gen M inc 4Vis A Jan__2015
1st cons mtge 3Vis ser E_'64
1st cons mtge 3 Vis ser
F_'90
1st cons M 3Vis ser
G-2000
A 5s Income deb
Jan 1 2020
Ohio Div 1st M 3Vis
1971
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
A-O
J-D
J-J
M-S
M-N
J-D
M-S
Eastern Stainless Steel Corp—
Opening
Bid
BONDS
-PRICES IN MARCH—
March 30
Lowest
Closing or
Sale
March 1
Ask
M-S
-1988
1989
2010
3Vis debentures
1977
Flintkote Co—
4'is conv debentures
1980
t A Florida East Coast—
1st mtge 5s series A
2011
2nd mortgage 5 Vis conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4Vis
1980
Fort Worth & Denver Ry Co—
1st mortgage 4%s
1982
Bid
J-J
A-O
A-O
1983
1984
1986
^sf debentures
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
2Vis debentures
2,
Interest Opening or
BONDS
'•
S
Price Jan.
1962
—
104
—
102
—
98
Sale
Sale
68%
64%
70
65
68
69
53%
271
—
278
—
102 % 104
97 % 99
68%
64%
69%
54%
240
69%
Sale
—
Sale
104%
103
97%
68%
64%
69 %
54 %
210
—
Sale
98%
Sale
_
_
'
71
—
Sale
_
101%
97 Vi
68%
64%
^ 69%
Mar 16
Mar 2
103 Va Mar
Mar
7
99%
69 Vi
64 Vi
69%
54 % Mar
2
54% Mar 29
205
Mar 15
Mar 15
Mar 20
242
Mar
5
101% Jan 12
96 Vi Jan
3
Jan
96% Jan 30
67% Jan 16
64% Jan 19
67% Jan 15
200
Jan
19
Jan 30
104
Jan
2
9
99% Jan 23
69% Feb 23
64 % iviar 1
69% Feb 20
54% Feb 13
260
Jan
4
NEW YORK STOCK EXCHANGE
April, 1962
Sales for
March
Value
New York
Stock Exchange
«
BONDS
Price Jan.
Interest
Period
Opening
Bid
Bid
or
Ask
or
Ask
Sale
Prices
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
5s income debs ser A
2056
14,000
74,000
3,000
211,000
2,000
4~000
Gulf States Util 2%s
1st mortgage 3s
3s debentures
1st
1st
1st
2,000
275,000
sTooo
117,000
47,000
12,000
11,000
46,000
135,000
32,000
5,000
11,000
849,000
152,000
45,000
mortgage 3%s
1st
Hackensack Water 2%s
Haloid Xerox Inc 4 Vis
Hertz Corp 4s
Hocking Valley 1st 4Vis
Hooker Chemical Co 5s
Hotel Corp of America—
6s conv coll tr debs
Household Finance 2%s
4 yes debentures
4s s f debentures
4%s s f debentures
30I000
J-D
1976
1981
1970
1999
1984
1972
1970
1968
1978
1989
1st mtge 3%s ser H
3 Vis s f debentures
.
1980
Inland Steel Co 3y«s debs.'72
1st mtge 3.20s ser I
1982
103,000
112,000
251,000
449,000
conv
60% Mar
84 Vi Mar
74
72
Sale
__
78'A
80 y8
92
75'A
—
__
77 Vi
__
Sale
__
__
__
75'A
77 y8
81 Vi
77
II
76%
75%
J-J
U-S
93
128
95 Vi
135
94
95
94
119
124
122
J-J
J-J
U-S
J-D
J-J
J-J
109
115
89 Vi
99 Vi 100 Vi
92 Vi 95
99
Sale
J-J
J-J
102 Vi 103 Vi
J -J
133%
77 Va
82
U-N
4%s series K
4Vis series L
subord debs
100
102
102%
85%
85%
83
J-J
76
72
74%
J-D
__
—
79%
4%s
1,173,000
2,000
conv
4%s
12,000
s
84%
85 %
83%
subord debs
72%
77 y8
—
5,000
Sale
127%
1983
U-N
312
Sale
298
F-A
125
Sale
152
100
2~000
6,000
1,000
1,154,000
15~000
7! 000
43,000
82%
88%
1978
1980
Ry—
J-D
J-D
79
77
C 1984
2%s_'74
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
J-D
A-O
J-J
J-J
J-J
F-A
A-O
A-O
Lakefront Dock & RR Term Co
1st s f 3%s series A—
1968
Lake Sh & Mich So 3Vis_1997
J-D
J-D
85
55
F-A
F-A
97%
85%
F-A
57
J-J
mortgage 27/as
mortgage 2%s
Kansas City Southern
1st mtge 3'As series
Kansas City Term Ry
Kayser-Roth Corp 5 Vis
1980
Kentucky Central 1st 4s
1987
Kimberly-Clark Corp 33As_1983
4%s
20,000
3
81%
s
f debentures
1986
__
Sale
94%
Sale
78
78%
84
82
172
Sale
80% 86
91% 94
103 V*
166
80%
91%
102 %
__
97%
76,000
93,000
21,000
11,000
5,000
97,000
15,000
30,000
66,000
2,000
1st & ref 5s
1st & ref 5s
stamped
1964
stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4 Vis extended.1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed int_2003
Ser B 4Vis fixed int_2003
Series C 5s fixed int_2003
ASer D 4s cont int
2003
ASer E 4Vis cont int_2003
ASer F 5s cont int
2003
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965
79%
150
80%
91%
103%
93
123
98 y8
Sale
5'/is
307,000
1,634,000
220,000
20,000
22,000
conv
60%
62
62
50
53
57%
Sale
Af-N
Af-N
Af-N
40
44
49
Sale
47%
May
May
May
26%
Sale
45
47
50
27%
28%
30%
57%
29%
1,000
55,000
1976
3s debentures
6~000
19,000
7,000
22~66O
7,000
2,000
For
3%s debentures
1978
47/bs s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ref M 2 Vis ser G_2003
1st & ref M 3%s ser H.2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3s_1980
footnotes, see page
15.
86%
98 Va
83%
91%
103%
A-O
J-D
A-O
A-O
A-O
A-O
Af-S
6
Mar 1
80 74 Mar 6
145
Mar 21
78
Mar
80% Mar
1
78
6
78% Jan 22
166
92% Ma~r~29
103'A Mar 13
103% Mar 28
78
93
Mar
1
M~a"r~29
Mar 15
82% Mar 16
95% Mar
9
Jan 22
80% Feb 21
49 y8
26 y8
Sale
29%
31%
61
28%
Sale
-
Sale
Sale
98%
98.16
93
Jan
4
Mar 29
103% Mar 28
98%
Mar" 22
59
Mar
1
57% Jan
5
61
Jan
2
2
99
Mar
2
99% Feb 15
5
88% Jan
9
97
Mar
58% Jan 30
63
Mar 21
4
59
Mar
2
5
Mar 30
46
Feb 14
2
—
1
119'A Mar
98
50% Jan
Jan
Jan
Mar 7
Mar 5
Mar 12
Mar 1
Mar 14
Mar 2
Mar 7
Mar 28
40
45
49 y8
25%
27 Va
27%
57%
100%
128
27'A Mar 15
27% Mar 7
Mar
2
46
48
53
27%
27%
30'/a
63
101
Mar 5
Mar 16
Mar 30
Mar 14
Mar 13
111% Jan 26
102% Mar
Mar 21
2
Mar 14
Mar 15
Mar 7
Jan 23
Jan
3
17
5
2
48% Feb 13
53
11
9
31
9
32% Jan 11
63
Mar 7
101
Mar 28
29
128
Jan
Jan
Jan
Mar 13
Mar 21
107% Jan
108
Mar 30
115% Mar 26
180
Jan 10
218% Feb 20
96% Mar 23
103
Mar 27
98
3
—
—
—
115% Mar 26
Mar 30
Sale
108
205
96
102
Sale
96%
191% Mar 21
94
Mar 6
100% Mar 9
103
89%
98%
85%
92%
103%
66%
69
68
71
58%
73%
66%
75%
58%
75%
59%
Sale
89
98% Mar
89
Mar 13
99 Va Mar 6
1
-■
93%
58%
77
69
70%
Mar 1
96% Mar 23
103
Mar 27
207
Mar 13
91
98%
68
58
—
Jan 24
174
-
103
70
92% Feb "27
102
4
1
100% Mar 12
—
120
—
—
Mar 21
Jan
81% Feb 15
97% Feb
Mar~12
108
93
4
Mar 22
61
101
—
V
Sale
27%
29%
62%
—
145
Jan
9§%
97%
44
46
49 y8
25 y2
Sale
70
Jan
80% Mar
47%
Sale
90
.
78
95
Mar~6
44%
98%
84%
91%
.
75
45%
89
f
2
44 y8
89
_
84
74% Jan 26
80
Jan 12
Mar
99%
_
9
95% Mar
Mar 30
59
Sale
206%
93% 98
98'/a 101
Sale
91
55% Mar 15
—
__
2
58%
Sale
J-D
A-O
MS
100
79% Jan
82% Mar 16
57 %
102
3%s series D—1976
Lorillard (P) Co 3s debs—1963
6
Mar 21
Sale
1st mtge
Mar 7
Mar 5
Feb 26
—
2
63
-
.
—
Jan
Mar 15
60% Mar 12
106
Sale
95%
99%
100
6
Sale
A-O
191%
92%
98%
97% Mar
Sale
98%
Jan
—
—
Mar
Mar
subord debs—1980
Af-N
Af-N
A-O
—
—
■
99
97
Sale
—
_
Mar 21
119 %
—
88
97
88
7
5
Mar
Mar
Mar
Sale
A-O
86
Jan 31
8
96 Va Jan
Feb 26
88
88
97
52
27'/a
30%
60 y2
100%
—
2
94
115%
98%
Jan
99
J-D
Long Island Lighting Co—
60
59%
U-N
175
140
—
99
95 y8100
1976
Little Miami gen 4s ser A-1962
Litton Industries—
3 Vis conv subord debs wi_'87
Lockheed Aircraft Corp—
3.75s subord debs
1980
4.50s debentures
1976
ULone Star Gas 4%s
1982
29
169 74 Mar 29
57% Mar 16
98'/a
91%
__
100%
5s conv s f debs
Lionel (The* Corp—
—
97
58%
16
80%
92%
99
93
—
Feb
__
58
Sale
315
.
80
82
Sale
78
78%
Sale
—
282% Mar 30
7
__
A-O
A-O
Libby McNeil & Libby—
1,695,000
Sale
__
Lehigh Valley Coal—
1,000
11,000
Mar 14
15
—
__
__
91 y8
59
59%
136
81% Mar
__
79%
__
9774
_
24
—.
Sale
8174
123
123
Jan
:
—
91
Sale
82
Sale
78
78%
120
96% Mar
90
—
79%
Feb
—
—
79 Vi
116
__
—
80%
102% Mar 26
3
8
30
7
2
81%
88%
100% Jan 26
Jan
Mar
Jan
Mar
Sale
100
102
,
103
89
98%
Mar 21
9
88
98
90
__
Mar
1
97%
88% Feb 19
98% Mar 2
5
100 y8 Feb
115
Mar
Sale
Mar 27
240
109'A Mar 28
152
—
250
Mar 26
Sale
;■
nrw
Jan 22
104
Mar
87
97
—
—
—
19
298
90
—
Jan
282% Mar 30
89
78
78% Feb 26
72% Jan 22
102
Sale
90
71% Jan 15
102 3/4 Mar 26
Mar 26
104
5
1
Mar 14
96%
2
76% Feb
100% Mar
102% Mar
8
Mar
136
98%
84
73
80
1st
1st
Sale
Sale
Mar 21
Mar
7
1
88
18
100
102
__________
,
127% Mar
96%
Jan
90
162
Sale
83
89% Mar 2
98% Mar 2
101% Mar 14
Mar 27
282%
—
18
Jan
—
Sale
86 3A
A-O
J-D
4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
9
6
133'A
98%
U-S
K L M
284,000
—
104
86%
—
76% Mar
72% Mar
9
2
_
101%
Sale
-
— —
.
90%
90
85%
88%
-
250
84%
127
79 V*
133% Jan
2
80% Mar 29
Mar 13
85
-
F-A
MS
117% Mar 15
5
77
Jan
2
Jan
Ma~r~27
250
109% 111
1975
Royal Dutch Airlines—
5
80% Mar 29
Mar 13
85
—
66%
112% 114%
1976
Jan 22
114
89% Jan 12
7
100% Feb
95% Mar 29
Mar 28
103
101% Mar 29
Feb 13
104
103% Feb 16
■
109
MS
Jersey Cent P & Lt 27/8s
Joy Manufacturing 3%s
1
108
Feb
2
89% Jan
99% Feb 19
3
92% Jan
2
99
Jan
4
100
Jan
9
102% Jan
102% Jan 18
Mar
123
_
—
J -J
95
14
1
13
29
28
29
22
14
Mar
Mar
Mar
Mar
Mar
Mar
Mar
104
103% Mar
93
120
_______
76% Mar
102%
subord debs—1982
94% Ma r 13
128% Jan
4
5
;
72 y8 Mar
100% 102 y4
102% Sale
A-O
conv
5
—
100% 102
102% Sale
—
Jan
83
__
U-N
F-A
78
84
Jan 17
Mar 6
Mar
111%
89%
100%
95%
103
101%
117% Mar 15
78% Mar 6
84
Mar 22
77%
76%
99% 100%
100% 100
J-J
89%
99%
93%
100%
10074
103%
103%
Ma"r~13
—
J -J
F-A
1987
f debentures
5
_
1987
1989
Af-S
J-J
94 y8
123
Mar
Mar
Mar
Mar
Mar
Mar
Mar 23
Mar 14
110
83%
.
66%
111
J an
77% Mar 30
173% Mar 27
.
„
——
5
'
72 y„
77
88
Jan
77% Mar~30
150% Jan 23
-
■
84%
92
77% Mar 30
173% Mar 27
8
Mar
85%
77%
76%
„
J-J
4y«s
Sale
1981
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
247,000
Sale
Sale
85 %
72%
—
121
Sale
79
85
85%
66%
M-S
103'A
103
77%
83%
— —
95'/a
—
101
120 Va
Sale
Sale
Sale
77%
F-A
M-S
J-J
101 Vi
101 Va 101 7/b
103 Vi
103
5
77% Mar 29
94Ya Mar 13
Mar 6
—
95'A
Jan
77% Feb 24
120
107
110
89 Vi
Sale
99 Vi
—
92
Mar 19
77% Mar 30
100'/a 101
—
92
77 Vi Mar 29
162
95
123
84 Vs
88% 89%
98% 99%
101
101%
Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
3 yas s f debs series A
1977
66
Jan
2
78% Feb 23
77 Vi Mar 29
109
113 y2
89 Vi
Sale
99 Vi 100 Vi
93 Vi
International Tel & Tel—
43,000
84% Feb 28
.
Sale
Sale
773A
165 Vi
Mar" 19
92
165 Vi
Sale
175
U-N
U-N
4
84
92
160
J-J
J-D
Mar 2
78'A Mar 30
79y8 Mar 19
63
Jan 17
84% Mar 5
73% Mar 5
78% Jan 11
8
75 Vi Jan
59
Jan
79% Mar 19
63
Mar 23
84 Vi Mar 5
73i/a Mar 5
78% Mar 30
7
6
5
78 Vi Mar
Sale
MS
J -J
International Harvester Credit
4%s debs series A
1979
4%s debs series B
1981
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s
J-D
Af-S
Af-N
J -J
80
92
81
63
78'A
80 y8
78%
79 y8
60 Va
84
72 %
__
1981
mtge 3Vis series J
1st mtge
1st mtge
Sale
1982
1983
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser F__1984
1st mtge 3y«s ser G
1980
30,000
34,000
84
66
J-D
J-D
M-N
1977
4%s s f debentures
1984
5s s f debentures
1982
47/8s debentures
1981
Hunt Foods & Industries—
4%s conv subord debs
1986
Illinois Bell Tel 2%s ser A_*81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 33As B
1979
1st
Af-N
J-D
1979
1980
1981
mortgage 2%s
mortgage 2%s
Indianapolis Union Ry Co—
2 Vis series C
1986
2,000
59%
1969
1978
yes
mortgage 3%s
4,000
15,000
58 Vi
78 Vi
59 y«
84
72 3A
75
Af-N
A-O
J.J
1976
1st mortgage 3
4,000
Apr
Apr
1
Highest
Sale
Prices
Lowest
Sale
Prices
Highest
March 30
March 1
Opening
RANGE SINCE JAN.
PRICES IN MARCH
Lowest
Sale
Closing or
Prices
Bid
Ask
2,
1962
11
BONDS
—
—
..
Sale
_
"
_
.
75
,,
r.
„
Mar
9
68% Mar 29
71
Mar 28
— -
~
Mar 23
70
6
-
-
■
93
Mar 7
104% Mar 16
91% Mar 6
103% Mar 28
67% Mar
70
——
*'
— —
77
"
— _
-
Mar 30
69% Mar 23
71
Mar 28
92% Jan
9
Feb
6
98
88%
98%
84%
91%
102%
Jan 16
Jan 29
Feb
1
Jan
2
Jan 19
67% Mar
58
Jan
6
3
73% Jan 26
Jan 22
70
Jan 23
68
90
Feb
19
99% Feb
84% Feb
1
1
93
Mar 7
104% Mar 16
70
60
Feb 26
Jan 11
77
Mar 30
69 Va Mar 23
71
Mar 28
NEW YORK STOCK EXCHANGE
12
Sale* for
March
New York
Value
*
Price Jan.
1962
Stock Exchange
BONDS
Louisville Gas & El 2%s
1st mortgage 3 Vis
1st mortgage 3%s
1st mortgage 4%s
mortgage 47/aS
1st
1979
1982
1984
1987
1990
M-N
F-A
F- A
M-S
A-O
78
81
79
r
PRICES IN MARCHMarch 30
Lowest
Closing or
Sale
Bid
Bid
Ask
80%
78%
77
—
__
103%
103%
Ask
78%
80%
77
m
102%
BONDS
March 1
Opening or
2,
Interest Opening or
Period
Bid
Ask
—
..
—
104%
—
-
11
T|
75
Sale
„
—
78% Feb 15
1-r-r — r- m
-I-,
rmim
■
'
WW
103%
ii*
11
78
78
Jan
Feb
5
Feb
9
Jan 10
Jan
5
81
78
78
103
m
r-
Sale
Prices
Sale
Prices
Prices
Prices
111
RANGE SINCE JAN. 1
Lowest
Highest
Highest
109
5
Feb
5
Feb
9
'
103
«
—
MacAndrews <Si Forbes Co—
74,000
240.000
5s conv subord debs
Mack Trucks Xnc—
5Vis debs "ex wts"
1987
1981
Macy (R H) & Co 2%s
Looo
114,000
106,000
38.000
90,000
10,000
311,000
742,000
222,000
520,000
11,000
15~,600
10,000
64,000
5~000
33,000
25,000
318,000
8,000
10,000
20,000
100,000
85,000
831.000
624,000
711,000
1,015,000
1,379,000
3,361,000
19,000
5,000
29,000
F-A
A-O
M-N
F-A
1972
1977
5s conv subord debs
Macy Credit Corp 4%s
1981
Maine Central RR 5%s__1978
Martin Co 5 Vis ex war
1968
May Dpt Stores 2%s debs_1972
3Vis s f debentures
__^1978
3 Vis s f debentures
1980
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs
1992
McCrory Stores 5 Vis debs_1976
McDermott (J Ray) & Co—
5s subord
conv
debs
1972
38,000
159,000
3,000
299.000
379~000
20,000
112.000
69,000
61,000
32,000
11,000
6,000
41,000
12,000
26,000
125.000
9,000
15,000
24,000
30.000
2^000
574,000
515,000
500,000
156,000
124,000
55,000
11,000
9,000
3.000
28,000
3,000
28,000
28,000
120,000
1,109,000
578,000
7,000
8,000
6,000
For
F-A
88
223
102
80%
M-N
J-J
103
85
F-A
Af-S
F-A
85
F-A
F-A
—
Sale
93%
84%
103
i£%
m
m
Sale
Sale
82%
Sale
Sale
**
n-r—,
Sale
Sale
F-A
M-S
114
91
M-S
100% 102%
McKesson <fe Robblns 3Vis
'73
4%s debentures
1980
Merritt-Chapman & Scott—
4V2S conv subord debs
1975
Metropolitan Edison 2y«s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
1988
4%s debentures
1991
J -J
M-N
F-A
74
A-O
3-D
77%
Michigan Central RR—
Ref & imp 4Vis ser C
Michigan Cons Gas 3Vis
J-3
M-S
83%
93%
1979
1969
1969
1st mortgage 2%s
3Tas debentures
1967
Minneapolis Honeywell Reg—
334s s f debentures
1976
3.10 s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4Vhs inc ser A_Jan 1971
AGen M 4s inc A__Jan 1991
Minnesota Mln <Sc Mfg 2%s_'67
Missourl-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis series D_1978
A Cum adj 5s ser A_Jan 1967
5 Vis subord inc debs
2033
Missouri Pacific RR—
4 Vis series B
M-S
J-J
F-A
A-O
M-N
88%
May
May
77%
47%
A-O
Sale
Sale
108%
91%
116
91
Sale
111% 115%
Sale
80%
97
—
96%
—
,
„
__
_____
85% Mar
103 y» Mar
95
94%
89
Sale
—
89%
90%
Sale
80%
50%
—
Sale
91%
64
61
Sale
J-3
A-O
76
82 y«
18
82
Sale
Sale
Sale
Sale
Sale
Sale
85
79%
80
Apr.
79%
Sale
Sale
77%
75%
74%
73%
61%
58%
56%
55%
19%
Sale
75
Sale
Sale
Sale
Sale
58
74%
66%
62%
60%
57%
_
Sale
3-J
101% 102%
F-A
F-A
3-D
101
105
—
106
34% Sale
60
93%
27%
101%
101%
104
37%
71%
73%
__
117%
F-A
M-N
116% 118
J-D
102% 103%
M-S
J-D
J-D
J-D
109
88%
Sal*
90%
87%
91%
88%
105%
Sale
84%
M-S
—
73
83%
Sale
_
Sale
M-N
98%
Sale
A-O
88
84%
92%
89
85%
93
53
94
Sale
60 y»
__
__
112%
Sale
76%
__
123%
Sale
103 Ye Mar
Sale
Sale
Sale
110
77%
101
81
77%
75%
80
87
81%
F-A
J-D
A-O
J-D
A-O
Af-N
3-J
3-J
Af-N
Af-N
77
75%
76
76
85%
85%
Sale
__
Sale
88%
102
83%
79%
89%
52
83
Sale
Sale
Sale
Sale
56%
60%
Sale
Sale
51%
__
_
_
67
68%
66%
....
76
79% Feb
8
82
Feb
8
19'/a Mar 15
Jan
15
82% Mar 30
19% Mar 15
75% Jan
17% Jan
2
2
28
28
76% Mar 15
75
Mar 16
72
Jan
2
70% Jan
2
21
21
66% Mar
1
63
Mar
2
60
57
60% Mar
57% Mar
1
5
6
18% Mar 27
73
Mar 12
110
Mar 27
9
114
Mar 13
110
Mar 27
Jan
Mar
Jan
Jan
30
30
17
19
73% Jan 26
85% Feb 15
118
Jan
2
Jan
5
79% Feb 20
128% Mar 15
2
103% Mar
103
Jan
9
103% Mar
Mar
108% Mar 16
86
101
88
85%
93%
113
Mar
9
1
105% Jan 17
5
5
90% Mar 23
91% Mar 21
88% Mar 5
90% Jan 10
Mar 16
87% Mar 22
86
88% Mar
90% Mar
Mar
5
Mar 5
Mar 2
Mar 23
101
116
Mar 5
Mar 23
Mar 27
Mar 21
Mar 16
98% Jan
2
9
113
90%
91%
87%
Mar 1
Mar 23
Jan 30
Mar 22
101
Feb 26
2
Mar 5
3
84% Jan
92% Jan 26
4
101% Jan
89
Jan
9
85% Mar 27
93% Mar 21
103
Mar 2
Mar 15
Mar 8
111
Mar 27
101% Mar 28
123
Jan
2
103
Mar
8
Mar
88
78% Jan 26
81
Mar
5
85
87% Mar
5
82
80
Mar
9
81
77% Feb
85%
85
Mar
7
85
Mar~7
55
Mar 26
56%
61%
65
92%
Mar 1
Mar 14
Mar 2
Mar
6
8
1
6
59
Mar 14
2
m
88%
5
9
81
Mar 22
Jan 29
85
Mar
7
58%
62%
68
92%
Jan
Feb
Jan
Mar
11
15
15
29
60
Jan
2
54
Jan
2
58% Jan
81% Jan
3
3
53% Mar 7
54% Mar 23
55% Jan
49% Jan
49% Jan
2
2
83% Mar
79 % Mar
83 % Mar
83
64
62
Mar 15
63
68%
67
40%
43%
Mar ~6
Mar 30
Mar 1
Mar 6
68% Mar ~6
69% Mar 12
44Vi Mar 27
68% Jan 10
Mar 30
40% Jan 8
68% Jan 18
69% Mar 12
44 Vi Mar 27
47
42
Jan
47
17
Mar 27
18% Mar
2
17
Mar 27
6% Mar 14
7% Mar
1
5% Jan
57% Mar 5
81% Mar 22
55% Mar 7
57% Mar
5
57% Mar
l
58% Mar
63% Mar
89
Mar 29
79% Mar
88%
62%
83
Jan 26
51% Jan
83%
79 ya
Mar
—
84
Mar 12
%
79%
88%
53%
5
Feb 15
Jan
Jan
Jan
3
8
8
9
53% Mar 7
56
Jan 15
83% Jan 10
79% Jan
3
89 % Jan
2
63
Feb 20
83
68%
687/a
65%
40 Yi
44%
Sale
Sale
47
18
Sale
18%
18%
17%
Sale
78%
Feb
76% Feb 16
83%
—
72
102%
103%
105%
41%
115
54% Mar 12
—
15
101% Feb 12
104% Feb
34% Jan
128% Mar 15
Sale
57%
93% Mar 12
27% Feb 21
Feb
6
Jan 18
1
54%
81%
55%
92
23
55 y4 Mar 20
Mar 15
Mar 16
Feb
5
Jan 26
Feb
2
Mar 5
123% Mar
57% Mar
52% Mar
83%
Sale
Mar 12
3
55% Mar 23
Mar 21
Mar 21
102 Vi Jan
73
Jan
Mar
76%
75
66%
63%
61%
57%
83% Jan 17
58%
Sale
50%
J-J
65% Jan
58%
53 y4
81%
52%
81% Mar
Mar 12
547/,
54 %
M-S
A-O
51
94
Mar 15
59
58
3-J
May
93
1
52%
53%
7A 1st mtge 4Vis ser A-1973
N Y Power <fc Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
17
Mar
57 %
7
88 y4 Jan
5
Mar 22
44
Sale
Sale
4
87% Mar
42%
5%
95% Mar 20
90
Mar 20
Jan
61
Mar 12
Sale
Sale
3-J
89
81
Sale
Sale
Sale
40
94% Jan 22
Feb 20
Feb 20
59
64%
91%
83
4
9
89
63
Feb 20
96% Jan
Mar
Sale
Sale
62
Mar 15
87
Jan 24
Mar 30
m
M
....
..
85
95%
87
97
4
94
55%
59%
64%
1- —
4
2
80 Vi Mar 16
98% Jan
78% Jan 16
47% Jan
2
93% Mar 1
Sale
Sale
Sale
Sale
79 y«
Sale
59
|
Feb 27
80% Mar 28
86% Mar 7
'
„
Feb 21
81% Mar 7
50% Mar 9
75%
—
124
103
Sale
80%
Sale
79%
116% Feb
93
Feb
80% Mar 23
30% Mar 7
93 Ya Mar 1
103
87%
55%
49%
48
1
111
Mar 27
101% Mar 28
80
3-J
F-A
93
1
Mar 22
95% Mar 20
Mar 20
108
113
101% 102%
88%
82
90% Mar
■
90
115
101%
80%
59
95
Mar 21
89 Vi Mar 14
102% Mar 20
85
54
97
94
78%
51%
Mar 22
103
Sale
23
83% Jan
93% Jan
95
A-O
M-S
3-J
F-A
M-S
M-N
Sale
Jan
91% Jan 18
83% Mar 6
95% Mar 30
'
101% 103
123
102%
110
97
88 Vi
85 %
93%
103
M-N
F-A
2
77% Jan 23
89
86%
94%
Sale
88
85%
Jan
—
__
124
91%
87%
89
7
8
8
80
Mar 9
84% Mar 15
__
111
108% Mar 30
85% Feb
85% Mar
103% Mar
74
Jan
2
83 Ya Feb 16
103Ya Mar30
105% Mar 27
38% Mar 15
74%
"
Jan
2
Jan
4
Feb 19
80% Mar 16
Mar 16
83% Mar 6
94% Mar 14
97
Jan
2
Mar 29
Jan
9
Feb
8
80
Mar 9
84% Mar 15
76% Mar 6
84% Mar 29
102% Mar~22
104% Mar 2
37
Mar 22
73
Feb 21
223
103%
82%
103%
Jan 30
101% 104%
Sale
103%
104% 105%
37
Sale
85%
85
85
102
99
74 Ya Mar
73
Mar
x60
Mar
x57
Mar
Sale
Jan 30
Jan 30
Mar 21
91% Feb 18
102% Jan
5
-n
93% Mar 12
26 % Mar 19
1980
__
8
93 ya Mar 12
24
Mar 23
90%
86%
Mar
Sale
110%
90%
91%
87%
92%
8
8
118
Mar 27
Sale
24
Sale
89%
91
..
x55y4 Mar 21
55% Mar 23
112
88%
88
85 %
■
111
80% Mar
113%
101
.
57%
103%
_
_
115% Mar 13
92% Mar 5
Sale
Sale
18%
101% 101%
F-A
A-O
A-O
A-O
-
74%
93%
26
M-N
A-O
76
'
108% Mar 30
90% Mar 12
80
98
11
_..
85% Mar
8
8
—
Sale
192%
100%
79%
102%
■_
...
M,
81%
9«5%
62%
60
Mar 28
—
97%
95 Vi Jan 19
11
103% Mar 29
81 Vi Mar 12
103% Mar 6
2
79% Mar 21
103 y« Mar 14
—
83%
95%
83%
94%
t A 1st & ref M 4s ser A_2007
tAGeneral mortgage
income 4Vis A
2022
Harlem Riv & Port Chester
86
—
79%
93%
92% Jan 31
—
79
83
J-D
N Y Lack & West 4s ser A-1973
Gtd 4Vis series B
1973
N Y
New Haven & Hartfd RR
15
Sale
84%
76%
118 Vi Feb 21
^
■v-V
101%
1989
RR 2%s B__'75
gold 3 Vis_2000
Mtge 4s series A
2043
Mtge 4s sertes B
2043
page
101
M-N
M-N
N Y Connect'g
N Y & Harlem
see
Sale
Sale
215
8
Mar
91
1986
debentures
1977
England Tel 3t Tel—
3s debentures—.
1982
3s debentures
1974
New Jersey Bell Tel 3 Vis
1988
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
New Orl Terminal 3%s___1977
New York Central RR—
Cons 4s series A
1998
Ref & impt 4Vis ser A
2013
Ref & impt 5s series C_2013
Collateral Trust 6s
1980
N Y Cent &, Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3Vis_1998
Mich Cent coll g 3Vis__1998
New York Chic & St Louis—
Ref mtge 3Vis series EL1980
Ref mtge 3s series F
1986
4Vis inc t debentures
1989
footnotes,
—-
J-D
24
f
102
110% Mar 30
5
95% Mar
.,
196% Mar
7
116% Mar
94% Mar 12
—-
.
93
92
s
82
81
102% 103%
84%
85%
85%
103%
58
Sale
Apr
5s
New
Sale
102% 103%
114 Vi
92 %
100
110% Mar30
—
211
82
F-A
mortgage 37/aS
1st mortgage 4%s
National Tea Co—
3Vis subord conv debs
Sale
Sale
88%
50
93 %
Monon RR 6s
1st
103
Sale
95
80%
Monongahela Railway Co—
1st mtge 3Vis series B
1966
1981
Morris & Essex 1st 3Vis
2000
Mountain States Tel <fc Tel—
2%s debentures
1986
3 Vis debentures
1978
NAFI Corporation—
5Vis conv subord debs
1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines Inc 6s
1976
National Cash Register—
4%s s f debentures
1985
National Cylinder Gas Co—
5 Vis conv subord debs
1977
Nat Dairy Prod 2Vis debs_1970
3s debentures
.1970
3 Vis debentures
1976
National Distillers & Chem—
4%s s I debentures
1983
Natl Distillers Prod 3%s
1974
National Steel Corp 3Vis
1982
— —
Sale
94
51
1980
1981
85
94%
89
96%
Apr
M-S
4%s debentures
43/is debentures
5 Vis subord debs
94% Sale
88 %
206 Vi
Sale
102% Sale
81% 82%
102% 103%
84%
85%
85% 85%
110%
88
64%
61%
Jan 1 2007
—
'
Apr
Apr
2020
2030
5s incsme debs
2045
Mohawk & Malone 1st 4s_1991
.
—
83
98%
72
71
4*Vis series A
'V4s series B
Sale
82%
J-3
J-3
1990
2005
4Vis series C
Montgomery Ward Credit Corp
61,000
M-N
—
Sale
67
43%
7
60
61
57
83
56 y4
Sale
——
78%
84
83
57
Mar 30
Mar 23
Mar
7
67
2
2
5
80% Feb 21
52%-Jan
2
79 % Feb
2
Mar 30
20% Jan 17
7% Jan
5
60
Feb
9
83
57
Mar 23
Mar 7
79% Feb
2
NEW YORK STOCK
April, 1962
13
EXCHANGE — BONDS
RANGE SINCE
Lowest
Sale
Prices
Highest
PRICES IN MARCH
**ar,ch
Stock Exchange
I962
March 1 - Closing 30 - Lowest
March or
Prices
Valne
Interest Opening or Opening or
Sale
$
JtSUlNDb
Period Bid Ask
Bid Ask
Bid Ask
Prices
60ys Mar 2
tN Y Susquehanna <fe West'n
5,000
Term 1st mtge 4s
1994 J-J
—
_
60 V, __
60 Ve —
60 Va Mar 2 21
19
1st &
M 4s ser A-2004
J-J
53% 59%
50Vi 59% 50% 56
.—
8
79
37,000
AGen mtge 4%s ser A_2019 May
18 25
19^4 21
21 22% 19% Mar 9 86 Mar 27
26,000 N Y Telephone 2%s ser D_ 1982 J-J
75% 77
77% Sale 77 78%
77% Mar 16
1
31,000
Ref mtge 3Ves series E_1978 F-A
83% Sale
8414 —
85% 86
84% Mar 16 - 79
3,000
Ref mtge 3s
series F_ 1981 J-J
79% 83
80% __
81 __
81 Mar 1 81%
25,000
Ref mtge 3s
series H_1989 A-O
75% 77%
77% __
Sale 79 __
Sale 81 Mar 9 101% Mar 15
77%
Mar 15
21,000
Ref mtge 3%s series 1-1996 A-O
79% _
80%
81% Sale 100% Mar 14 95% Mar 27
153,000
Ref mtge 4%s series J_1991 M-N 100
Sale 100% Sale 101
21,000
Ref mtge 4%s series K-1993 J-J
96% Sale
93% 94% 95% 96%
94 Mar 9 ;* 80%
Mar
2
Niagara Mohawk Power Corp
% Mar 2
2,000
General mtge 2%s
1980 J-J
78 —
77% __
77% __
80% Mar 28
8,000
General mtge 2%s
1980 A-O
79%
80% __
— 80
80 Mar 14 87% Mar 22
Mar 2
6
34,000
General mtge 3%s
1983 A-O
85% 87
84 85% 87% Mar 6 105y» Mar 27
83%
Mar
10,000
General mtge 3%s
1983 F-A
85% —
80% 85% 88 89
22,000
General mtge 47/8s
1987 M-S 105% Sale
105 —
105 —
105 Mar 7 92% Mar 22
25,000 Norfolk & Western 1st 4S-1996
A-O 91% 92%
92 Sale 92% Sale
92,• Mar 1
Northern Central Ry—
ref 5s series A
1974 M-S
85
89
89 —
89
.
—
—
& ref 4%s ser A
1974 Af-S
80
80%
81% —
82% —
—
—
93
Mar 8
Northern Natural Gas Co—
13,000
3%s s f debentures
1973 M-W 91% —
91% — - ... 90% — -. 93 Mar 12 90% Mar 22
92% —
Mar 8
8,000
3%s s f debentures
1973 M-Af 88
89%
100% Mar 5
debentures
1974 M-AT
87% —
91% ,88% —
88 _—
88 —
5
10,000
4%s s f debentures
1976 M-AT 98% —
100 100% 100% — • 100% Mar 5 101% Mar 27
35 000
4%s s f debentures
1977 M-AT 99% 101%
100 100% 100% 102% 100% Mar 12 102 J/4 Mar 21
50 000
4%s s f debentures
1978 M-AT 100% 102
100% Sale 102 —
100% Mar 1 104% Mar
4o!o00
4%s s f debentures
1980 M-AI 102 104
102 .104 103% 105% ..103% Mar 12 105% Mar 26
f debentures
1979 M-AT 102% Sale
103% 105% 103% 105%
Mar
6(T000
4%s s f debentures— 1981 M-Af 103% —
103% 104% 104%.105% 104% Mar 6 102% Mar 27
2,000
4%s s f debentures
1981 M-AT 101% Sale 102% —
102% —
102% Mar 27 58% Mar 10
19
153,000 North'n Pac Ry prior lien 4s '97
81% 84
82% 84
85 58% 57% Mar 2 94% Mar 30
Sale 82% Mar 5
163!000
General lien 3s
Jan 2047 Q'fcb 68
Sale 57% Sale 58
53,000
Ref & impt 4%s ser A-2047 3-J
93% Sale 93% Sale 94% Sale, 92 Mar 19 92% Mar 13
29,000
Collateral trust 4s
1984 A"° 92% Sale
92% 95
92% 95
92% Mar 2
Northern States Power Co—
Mar 19
(Minn) 1st mtge 2%s—1974
8J:,,
8£?* —
81^ —
29,000
1st mortgage 2%s
1975 A-O 82% —
Sale 82% __
83% 81 ^ 82% Mar 2
__
1st mortgage 2%s
1979 ^"A
77%
HY? —
88..
— —
Mar 15
1st mortgage 3%s
1982 '-D
—
82
81V2 -81% —
—
—
99% Mar 28
5,000
1st mortgage 3%S- 1984 A-O
78 81
79 8*' 8* 99% * 81 Mar 15
10,000
1st mortgage 4%s
1986 M-S 95% 97%
97% 93% 97% —
Sale — —
97% Mar 1
Mar 20
mortgage 4s
1988 J-J
88
93%
_—
5,000
1st mortgage 5s
1990 J-B 104% 104% 104% 106
103% —
106 — - 106 Mar 20
1st mortgage 4%s
1991 F-X
_
__
—
—
(Wise) 1st mtge 2%s__1977 A-O
78% _ > 78% —
78% _ *
1st mortgage 3s
—1979 *f-S —
—88^ -- 100 102
88^ —
—
— 145% Mar 1
1st mortgage 4%s
1987
—
494,000
Northrop Corp 5s.
1979
188., 5?^,e
Sa e 137 139% 136 Mar 23 76% Mar 9
78% Mar 6
5,000 Northwest'n Bell Tel 2%s—*84
74% 76% 76 76% 77% —
2 000
3%s debentures
I 1996 f"*
77% —
78 87
78% 87% —
80% Sale 76% Mar 20 87% Mar 14
78% Mar 9 83% Mar 9
6
40,000
Ohio Edison Co 1st 3s
1974 M-S 84% Sale
86% —
5
1000
1st mortgage 2%s
_1975 A-O 83% Sale
83 78% 83% 84% ' • 85% Mar 9 79% Mar 23
Mar
000
1st mortgage 2%s
1980
78 79% 78%
81 83% 83% Mar 22
—
79% Mar 5
12000
Oklahoma Gas & El 2%S-1975
83 —
81 —
83 —
81% Mar
J
1st mortgage 2%s
_1980 M-N — 80
—
—
—
1st mortgage 3%s__.——1982 ^1®
—
88
88
— 88 -V. —
—
_
mortgage 3%s_.
1988 J-B
—
91
— . —
—
—
1st mortgage 4%s__
1987 ^
99 —
100% — 100% 102
—
119
Mar 12
Olln Mathieson Chemical Corp
Price Jan. 2,
New York
~
Sales for
*
Sale
Sale
Prices
,
nnxmc
60% Jan
Feb
9
18
Mar
75% Jan 11
Feb 26
81
5
99% Feb
93% Feb 12
78
V.:
t
Jan
Jan
-
80% Mar
14
Gen
5
98% Jan
99% Jan 26
100 >/4 Feb 19
103% Mar 12
104% Mar
103% Jan
105 Va Mar
102% Feb
85
Mar
59% Jan
95
Feb
93% Jan
2
102% Jan
102% Jan 30
Jan
5
101
Jan 30
81
56% Jan 19
Mar 19
92
5%s s
85
4
92 Ym Jan
84
82
79
21
6
26
T
lO
S
8
29
81 y. Feb 20
84
Mar 19
81% Feb 20
81% Jan 29
81
Feb 19
„
93
Mar 8
90% Mar 22
88
Tcb 19
100% Feb 13
101% Mar 5
102 Vt Mar 27
5
•91% Jan
4
88% Jan
87% Jan 19
3%s
Jan 29
89
80
88% Feb 23
80
Feb 19
Gen &
.
26
22
6
15
15
>
103% Jan 25
92
Jan
8
.
_
2
80% Feb
84
Mar
87 y4 Mar
105% Jan
.92% Jan
4
2
80 % Feb
85% Feb
Mar 8
Mar 27
Mar 16
Mar 29
81% Mar 15
101 % Mar 15
97
Jan 30
t
3
79
Mar
80
84
Feb 26
21
,79
86
.81
79
75% Jan 17
2
83% Jan
Jan 31
80
Mar 16
Mar 29
81
60% Jan '4
4
Mar
cons
—
-
JAN. 1
Highest
i
96% Jan
13
1st
___
2^000
172,000
Pacific Gas &
105:555
iii;SS8
.
74,000
25'000
2,000
4.000
9,000
23,000
8,000
39,000
25,000
30,000
no
nnn
8RM0
103 000
87 000
93 000
aaa
,
-
M-AT
M-S
'"D
A-O
r.D
117% Sale 116% Sale 116% Mar 30
117% Sale 116 Sale 116 Mar 28
91% 92
91% 98
92 Mar 8
123 Sale I24.* 125 " 123 Mar 1
fl7any.
; |?t:
IS? 5iy* P^liTI
' 83% II
S &v 11* Mar I
m" 2
84%
83%
"v. 55%
g* gg
83 8^
88
8^ 81/«
8AWi —
83g
: 8|^ |3aJ? .
88^
f8^
S? 83g:•
82%
8 4 8^
8^,.
,82. 85 ,
--,
100% __ 101% Sal«e?.^
105% — 106% Sal
92 v* 93
93%
101% ,5,a,le 102% Sale Sale 185 % Sale
Sale
™
s
82W»
~.
®fle
85
84
--
"i—
jog M., 1
Invito
88^* Mar 12
|4 Mar 1
1?^ 18
2
83 %Mar —
— Mar 5.
101 Mar 14
105% Mar 5
92% Mar 8
100 % Mar 16
10* Mar 9
101% 102% 102% —
103% Sale 102% Mar 2
ii'nnn
101% Sale
101% Mar 1
78.SSS Pacific Tel "Tel2%sd?S:'85 ££ 74* 75% - 74% 76% 77% 77% "76% Mar 6
75% Mar 6
1986 A—O
78 —
75% 76% 76^^ Sale
3%s debentures————lis? A-0
78% 87% 79% - 80% 81 88 " 79% Mar 16
80% 86 87
3%s debentures
1978 M-S 84%
86% 83 - 86% Mar 21
3%s debentures
1983 M-S 80% Sale
80% 85
82% __
82 Mar 22
fooo
3%s debentures1981 M-Af 80
87% 87 87
88% 92
88% Mar 23
Mar 19
3%s debentures
1991 *-A 84% 88%
86 __
86% Sale 86% Mar 21
debentures
1988
98% Sale 99 99% 100%
99
J
Pacific Western Oil 3%s_1964 *'"D
84^
95 —
98^ —
—
Pa4\s^onvWsubordAdeb1yS397Q T'A 108^ Sal# 109 Sale 107 Sale 106% Mar 30
9«:S»
<"* 85M, 86
86V. 86V. 85V4 M.r 5
PeSS?Sn4li?^H«, » 1865 •,"D 8« 8.1, 99 Sale 100 sale 99 Mat 1
I24'ooo
series B
1968 J'D
98 8ale 99^ Sale 99% Sale 99% Mar 14
clnlrel 4%f lerief D"l981 A"° 71 % Sale 72 ^ Sale 74% Sale
72 Mar 1
Mar 1
4%s series E 1984 J'J
71 72% 72 Sale 74% 75
72 y* Mar 22
mtie 3%s series F 1985
*8V* 88
58 81
58% 60
58%
liiiSSS APeoriri^ EastnRy JAlll
82 80
88 Sale 63 64
58 Mar 27
^llt mYge11^ ^rleS^_1980
91 92
80% — 83% „
80% Mar 6
Wash RR
««.» __
B
1974
"A
"SI,
989f
98 ^ 99
— —
General gold 4%s ser C-1977 JmJ
80% ■. Bale 80y« 84
81 84
80% Mar 2
Phli|f&PreltodSri2C%10~l971
87 ~
lit refunding 2%s 1967
92 Sal# 88 ^ 92% Sale 88- 89 - 88 Mar 22
93 94% 92% Mar 1
67*000
III t refunding 5%l""l974 M-W 82 83y4 " 83% Sale 84% 85
Mar 1
lit t refundlnf I%llll98i ^ 31 - _
t« —
77% 78% 79%r- 83% Mar 28
79^ Mar 28
2%s—.-1978
82Vi
82^4 — *
82^4
S'ooS 1st & refunding3y«s 1983 M - 98 . 80
3%s—-1982 J-B 78 Sale
86 - 85 86% 84./Mar 21
80 __
80% —
—
14"000
lit ref mt|e 3%s
1985 A-O _ 85
79 80
82% 85
79% Mar 5
lit & ref mtge 4%s 1987 M-S 102y4 Sale 102 __
102% — 101% Mar 16
Iv'^O
lit A: ref mtge 3%s 1988 J-B "100 Sale - 100 &
M-N ; 88
89% Sale 100% 100% 99% Mar 19
88% __
90 Mar
110*000
ref mtsie 4%S—'.1986
file
" " 1st & ret mtge 5s_—7—1989~ A-O " 103 108
IPC 106 105y« __
l05»/» Mar 22
30:555
•
119y4 Sale
119 Sale
91 98
126 Sale
Electric Co—
9ny
i« I SllfL?ejt±:::5I?o j:g if* ir
IStStlllSL—il?i j-g l?y* 83%
illl
1st & ref 3s ser M
1979 J'%
82%
is-% si
'"I '£ - "«%
iS & ref M 3%s ser R-1982 5-g =iy gg
£ "I >*: St
1st
78% 78
1st & ref M 3s ser S
1983
78 83%
1st & ref M 2%s ser T_1976
82% 83%
1st & ref M 3%s ser U-1985 J"g
rr„
1st & ref M 3%s ser W.1984 ^
78* f8'?
1st & ref M 3%s ser X-1984 J-%
83^ 83
1st & ref M 3%s ser Y-1987 V±T
8^ 88Vi
3%s
Z-1983
—,
1st & ref M 4%s ser AA-1986 ^
Sate
1st & ref M 5s ser BB 1989
^ ^-104% 104%
lit & refM3%s ser CC 1978 J'D 92% Sale
1st & ref M 4%s ser 56 l990 ^ «1 % Sale
1st & ref 5s series EE-1991
fa,le
1st & ref 5%s ser FP 1992
1st & ref M 4%s ser GG '93
101% fa}e
Sale
subord debs—1982
subord debs 1983
Owens-Illinois Glass 3%S-1988
4%s conv subord debs—1978
5 %s conv
5%s conv
.
;
-;
■
1st & ref M
ser
274s debentures
50 000
28 000
18 000
Mar 12
Mar '8
92
Mar
120% Feb 13
5
120 Ya Jan
92% Jan 26
84% Mar 28
76%
78%
81 y4
78%
82%
15
5
12
12
30
22
Mar 1*
82
83% Mar 15
101% Mar 29
106 y» Mar 28
93% Mar 28
102% Mar 30
105% Mar 22
103% Mar 23
103
Mar 2n
77% Mar 22
Jan
16
10
Mar 8
Feb 27
Mar 23
102 y4 Mar 30
105"% Jan
9
103% Mar 23
103
Mar 29
77 y4 Mar 22
76% Mar 21
81
Mar 27
87% Mar 6
18
6
73% Feb
75
Jan 30
79
Feb 15
'
88% Mar 23
86% Mar 19
100% Mar 27
4
84% Jan
80% Jan 29
86
Jan 23
85% Jan 11
5
98% Feb
111
Mar 15
86% Mar 28
5
105% Jan
84
Feb 15
87% Mar 6
82
Mar 21
Jan. 24
102% Jan" 10
106% Mar 28
93% Mar 28
Jan 23
103% Jan
5
91
Jan 18
100 " Mar 16
104
Jan 18
7
100% Feb
101
76% Mar 21
81
Mar 27
5
,
9
83% Jan
3
80
Jan
80% Jan 29
82% Feb 21
100% Jan
Jan
Mar
Mar
Feb
2
8
2
5
23
20
Mar 15
84% Mar 23
77% Jan 24
80% Mar 15
82% Mar 5
;80y4 Mar 12
84y4 Mar 12
85% Mar 30
81% Mar 22
82
Mar 14
83% Jan 23
Jan 26
Feb
Feb
97%
91 y4
92
88 y«
83%
3
1
Jan
Feb
Feb
127 ' Jan
97% Jan 24
88% Jan 25
4
89% Jan
2
85% Jan
2
81
Jan
7
82% Feb
8:'
Mar 13
Mar 28
Mar 15
80% Mar
82% Mar
80% Mar
84% Mar
85% Mar
81% Mar
78%
87%
83%
79%
83
77
8
Jan
120
125% Mar 16
91 y4
91%
88%
83%
91
Jan 23
100% Jan 15
116 Yb Mar 30
116
Mar 28
91% Jan 15
___
611000
78% Feb 13
8
102% Feb
Jan 22
171
76% Mar 9
91
Jan 23
99% Jan 12
83
2
349 000
94
106
99% Feb 23
Mar 23
136
4
74% Jan
78% Feb 22
84 y4 Jan 2
5
81% Feb
78% Feb 12
1
80% Feb
Feb 20
77
____
119
99% Mar 28
Feb 14
Mar 20
12
7
78% Feb
4
Mar 15
Jan
81
4
91% Jan
104% Feb
106
1st
82
4
Jan
Jan 23
Mar 21
82
88% Mar 23
86% Mar 19
100% Mar 27
14000
126000
i"
943 000
.65 ntitt
General 5s
204 000
138000
39 nm
24,000
Gen mtee
Gen
Phila Bait &
■ ■■
• #
oci/
«a«
General 5s series
30,000
12 000
A
102 000
20,000
aaa
i«t &
refunding:
1st &
in
ref mtge
.
&
34 000
1st
~
11 000
Fat
footsotea. aee page
1®.
no
Mar 15
86% Mar 28
111
<
'
'
100
'
Mar 14
59
63
97%
98
71
71%
57%
Jan 10
2
Jan
2
Jan
57
Feb
6
'
80% Feb
1
=83 % Mar 23
?•"
100
100
75
74%
97
Feb
79 y4 Jan
7
101"
17
Mar 14
Mar 6
Mar 29
Mar 23
Mar 23
Mar 20
*
Feb 7
Feb 13
100% Feb 20
75
Mar 29
74%:Mar 20
15
C63.1.' Mar 20
■f
«0." Jan
r-: -')'
83y8 Mar 23
83 y4 Mar 19
89
Mar 27
94% Mar 27
86
Mar 16
79
Mar
82% Mar
84
Mar
28
9
21
Mar"
82
21
103
Mar 29
90 V8 Mar '3
100% Mar 23
106
Mar 2
iii
h
Jan 16
83% Mar 19
89
Mar 27
86% Feb 21
2
92 « Jan
5
82% Jan
Feb
2
78
80% Jan 18
94% Mar 27
*86 , Mar 16
Mar 28
79
3
2
17
Jan
Jan
77% Feb
84
80
101% Mar
Jan
88
99% Mar
105
Jan
4
12
9
2
1
31
82% Mar
Jan
186
80% Jan
82 : Mar
103% Feb
90% Feb
100% Mar
106
Jan
9
21
2
13
23
5
14
NEW YORK STOCK EXCHANGE —
BONDS
Sales for
York
v'l'ne
261,000
132,000
20,000
2,420,000
1,000
70,000
32,000
53,000
27,000
4~000
64,000
3~ 000
29,000
446,000
2,000
17,000
fPhilco Corp 4y«B called
1984
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s
1964
4 Vis conv subord debs
1987
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3y»s debs__1972
Pitts Bessemer St L Erie RR—
1st mtge 2%s series A_1996
Pitts Cin Chic <fe St L Ry—
Cons gtd 4%s series I—1963
Cons gtd 4yas series J
1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%s '65
Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s_1970
3Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
Procter St Gamble 3%s
1981
Public Service E <fe G Co—
3s
1st
1st
1st
1st
-
5,000
3,000
3,000
52,000
1,000
253,000
7,000
554.000
2,000
40,000
5,000
519,000
3-D
F-A
M-N
3-D
A-O
86 y.
85%
A-O
73
17,000
180,000
36,000
.,260,000
180,000
53,000
50,000
1975
A-O
1977
M-S
J-J
1964
1995
7,000
Southern Indiana Ry 2Vis_1994
Southern Natural Gas 4Vis_'73
Southern Pacific—
19,000
10,000
106,000
21,000
10,000
(Oregon Lines) 4yas
1977
Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3Vis A_1975
Southern Pacific RR Co—
1st
1st
mtge 27/bs series E—1986
mtge 2Vis series F—1996
1st mtge 5%s series H—1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4 Vis—1988
Memphis Div 1st g 5s—1996
New Orl St N'east 3Vis_1977
Southwestern Bell Telephone—
2Vis debentures
1985
3yes debentures
1983
J-3
126%
3-D
105% 108
88
May
M-S
M-N
J-J
J- D
A-O
M-S
J-J
M-N
M-S
J-J
80
163
Sale
96% 100
79
F-A
M-N
3-J
F-A
101% 102%
100 Va 101
104% 105%
103% Sale
—
J-J
60
j-j
67
—
MS
M-N
—
96%
Sale
Sale
Sale
99%
88%
M-N
J-D
86%
J-J
J-J
—
70%
59%
101%
101
A-O
3-J
F-A
3-J
M-N
87
.
..
„
,
Sale
94
—
105
Jan 15
111
Feb
6
62% Mar 16
67 Va Mar 16
70
67%
Sale
Sale
71 Vi Mar
88
1
Mar 27
Jan
25
58% Jan
62% Mar 16
4
4
65
Jan
88
70
155 %
Sale
99
96%
72% Mar 27
73 y2 Mar
2
69
Mar
8
87% Mar
1
72% Mar 30
—
Sale
—
94
86 y2
—
99
Sale
Sale
Sale
104%
Sale
85 Va
Sale
__
Sale
95%
Sale
—
82
82%
75%
74%
75%
Sale
105
Sale
104
94 ya
156% Mar 2
99
Mar 12
59 Vi
—
—
102 Vi 103%
rl01%
Sale
106 Mi
Sale
104%
88
Sale
89%
71
141Ya Jan 29
97
Jan
8
102%
_
—-
'
85
1
Mar
9
103 y2 Mar 29
102% Mar 16
106% Mar 22
105% Mar 13
1
5
91
Mar 13
88 % Mar 26
103 7/s Mar 13
87% Mar 13
101% Mar
2
104
134
80%
100%
Sale
128 Vi Mar 16
80% Mar 5
100% Mar 27
82
—
83%
76%
75%
84 Va
82
82 Va Mar
75% Mar
75% Mar
—
6
2
1
—
Feb
5
101% Jan
2
105
Mar
9
94 Va Mar 12
95
Feb
8
101
100
Feb 15
Feb 26
104% Jan
3
103% Jan 31
83
Jan
9
4
1
3
87% Jan
102
Feb
86% Jan
135% Mar 27
124
Jan
11
5
8
135 y2 Mar 27
81
Mar 16
100% Mar 27
81
Mar 16
100% Mar 27
83% Mar 29
75% Mar 6
75Vi Mar 1
160
Mar 20
Mar
1
99 Va
101%
92 y2
86 y2
Mar 15
Mar 12
Mar 21
Mar 8
70%
60%
102%
103 Va
97% Mar 26
Sale
Sale
99% Mar
89% Mar
86
Mar
91%
86%
—
71
65
102%
102% 103 y2
95
97
*
70%
60 y2
102%
101 Va
1
1
58
Mar
2
2
Mar 22
Mar 15
Mar 23
Mar
Mar
Mar
Mar
15
16
21
15
'
——
——
i_ 1
rr^
85
80% Jan
100% Jan
81% Jan 10
74% Jan
4
74% Jan
3
76%
77%
83
82
83
58
146
Mar 2
Jan 22
;
Jan
15
75% Feb 19
223% Feb 13
60
160
Feb
6
Mar 20
95
Feb 14
99% Jan
5
88% Jan
3
86
Feb 21
99% Mar 2
101% Mar 22
92% Mar 15
87
Jan 25
70% Jan 10
70% Jan 10
59% Jan
8
101% Jan 11
100% Feb
1
103
Feb
6
103 y» Mar 15
——
——
—
208% Jan 12
Mar 19
83% Mar 29
76
94
_______,
96% Jan 30
Jan
4
62
94
100
—
77%
Mar 13
104
222% Mar 28
99%
91
88% Mar 26
,103% Mar 13
87% Mar 13
24
Mar 26
98 y«
103% Mar 29
102% Mar 16
106% Mar 22
105% Mar 13
Jan
Mar
Mar
101 y8
2
Mar 12
101
58
154
2
8
Jan
Mar 19
221
61
165
99
79
*
58
Feb 27
90% Feb 27
80% Jan 15
7
94% Mar 12
87 Va Mar
Sale
61
—
105
82
Feb
__
70%
__
7
1
1
103% Mar
__
102%
95%
Mar
85% Mar 1
87% Mar 23
__
«
Sale
Sale
Sale
Sale
102
100% Mar
105% Mar
104% Mar
88
103 Va 104
87%
Mar 13
94 Va Mar 12
Sale
58
.
Mar 12
78
86%
102%
100%
105y4
101
96
145 Vi Mar 28
99%
79%
87%
103%
70%
61%
101%
78% Jan 26
88 y8 Jan 30
80% Jan 15
__
145%
Mar 27
69% Jan 31
68 Va Jan
3
9
84%
Jan 25
62% Feb 28
72% Mar 30
73% Mar 2
86% Jan
90%
Feb 23
Jan
Feb
4
7
—
A-O
74% Sale
80%? 83
M-N
75%
80 y4
J-D
A-O
142
102
353,000
622,000
407,000
J-J
A-O
A-O
100%
119%
101%
Sale
Sale
Sale
100 Va
122 %
222,000
66,000
Standard Oil Co (N.J)—
2Vis debentures
1971
2Vis debentures
1974
101%
Sale
Sale
Sale
M-N
84%
84%
86
85%
85%
84%
Sale
J-J
86
85%
85%
25
__
73
5s conv subord debs
1984
5 Vis debentures
1983
Standard Oil of California—
4Vis debentures—
1983
Standard Oil (Ind) 3ysS—1982
4 Vis debentures
1983
Por footnotes. in page 15.
Jan
8
98%
—
133
1
Mar
64% Jan
86
«*
*
a.
7
V-
Sale
102%
V
25
109
1
98
Jan
Mar 12
87% Mar
99%
89%
85
a
105
1
222
J-3
4
100% Mar 27
89% Mar 8
Mar 30
87Vi Mar
Sale
82%
74%
20
122
Sale
85
102
82%
73%
74%
Feb
Jan
5
87%
78%
90%
84 Vi
Sale
J-J
F-A
3-J
96
51
128Va Mar
Sale
85
102%
97%
—
6
Mar 30
8
133
80%
100 y2
Mar
100
Jan 30
92 y» Mar 16
92 y8 Mar 16
Mar
J-D
J-J
J-D
92
103% Jan 11
132 V* Mar 15
69
88
A-O
11
Mar 26
81% Jan 25
Jan 30
91% Jan 17
1
87%
125
127
80% 81
100%
Jan
92
100
87%
78%
a
86% Mar 22
81
125% Jan 17
67% Mar
103 Va
87
J-J
132% Mar 15
Sale
Sale
87%
—
Mar 20
8
Mar 29
Vi
102%
86%
86
89% Mar
85
68
3-J
A-O
F-A
A-O
82%
87%
8
6
Mar 12
Mar 12
108
160
122
73
87%
—
Mar
99% Mar 12
94% Feb
_
72%
79
__
51
100% Mar 27
Sale
_
Sale
Jan
8
Jan 24
86% Mar 22
79
Jan
2
90% Jan
5
81% Jan 25
89
Jan
2
101
Jan 29
95% Jan 18
48% Jan 11
97% Jan 2
87% Jan 22
85
Jan 26
3
4
95% Jan
105
159
67%
_
87%
Sale
Sale
69%
—
94
86%
J-D
62%
67%
73
__
101%
J-D
88
71%
—
88%
Mar 12
Mar 12
Mar ~6
Mar 26
92 Va Mar 16
104% 106
62%
66%
_
81
98% Jan
3
93% Jan 22
92
103
127
Sale
88
65%
Jan
_
7
—
Sale
Sale
86%
92 Ye
109
__
77
100
Sale
69%
64 y«
M-N
Jan
4
Feb 13
Mar 27
49% Mar l
99% Mar 2
88% Mar 14
85
Mar 29
Sale
122
Sale
71
69
127
96% Jan 11
97% Mar 7
76
93
Mar 26
~7
—
Mar 27
Mar 15
73% Mar 14
Mar~23
92
Mar
92
90
84 Va
86% Mar 22
91
[lli
Sale
—
67
Sale
3
2
3
Janli
81
101% Mar
8
84
108
160
Mar 27
Mar 19
—
Sale
127
_
58%
•
— —
85
91%
Sal*
__
88%
—
Jan
Mar
99% Mar 21
98% Jan 17
96% Jan" 11
96% Feb 19
-
96
50% 51
100
101
■
87
85% Jan
73
Jan
9
75
99% Mar 21
98% Jan 17
Jan
99% Mar 12
94% Mar 16
Mar 14
Mar 7
91
90
Mar~23
86% Mar 22
Sale
Jan
2
Mar 30
Mar 20
Jan
2
101% Jan 25
95% Mar 23
23
81
91%
103
Sale
9
Mar 27
Mar 15
Mar 14
84%
107
159
___
81%
Sale
73%
98% Mar 2
94% Mar 16
_
■
92
100
Sale
73% Jan
96 % Mar"l2
97% Mar 7
Sale
86
81
___
129%
-
__
91%
92
90
1
6
9
93% Mar 20
_
159
___
——
f
99% Mar 21
95%
99
'
25
8
84 Vi Mar
__
94%
106%
85
Sale
100
J-3
Sale
Mar
96 Va Mar" 12
96% Mar 2
98
93%
49 Va
Sale
99 Va 100
—
131
M-S
3-J
A-O
Sale
87%
85
M-S
M-S
Spiegel Inc—
368,000
172,000
Sale
100
75
106 Vi
104%
98%
123 y»
__
84%
—
Mar
11
30
10
8
25
__
__
97%
96
r»
87%
A-O
45'as debentures
1972
4Vis subord debs
1977
5s debentures
1982
Sears Roebuck St Co 4%s_1983
Smith-Corona Marchants—
5 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis—1976
South St Nor Ala gtd 5s—1963
.1
49
98
A-O
F-A
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4Vis debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s s f debentures
1977
Seaboard Finance—
5 Vis debentures
1980
Seagram (Jos E) St Sons—
2 Vis debentures
1966
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4Vis debs
1986
Shell Union Oil 2Vis debs_1971
Sinclair Oil Corp—
4Vis conv subord debs__1986
Skelly Oil 2%s debs
1965
95
'
_
88 y»
__
91%
102
101 % 101%
M-N
M-S
1985
Sale
8
103% Jan
102% Jan
97% Jan
118% Jan
101% Jan
89% Jan
Mar 14
90% Mar
87 Vi Mar
73
Mar
Sale
96 y8
__
159
85
81
90%
81%
—
123
99% Mar 21
__
96%
__
98%
94%
107
159
81%
89
Southern California Edison—
3V»s conv debs
1970
11,000
Sale
A-O
Saguenay Power 3s ser A_1971
8t Lawr St Adirondack 5s_1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4VisAJan 2022
1st mtge 4s series B
1980
5s inc debs ser A
Jan 2006
St Louis Southwestern
Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3 Vis ser B_'71
Scioto Val St New Eng RR—
303,000
98%
93%
104%
91%
__
94%
Sale
52,000
34,000
1,000
383,000
270,000
10.000
Sale
7
Mar
119% Mar
—
89%
73
__
84 Vi
91%
Southern Bell & Tel St Tel—
3s debentures
1979
2Vis debentures
1985
27/ss debentures
1987
9,000
5,000
_
_
90
1983
Sale
89
96%
96%
96%
88%
—
--
94%
M-N
J-J
3-J
J-D
Af-N
87
73
2
103% Mar 7
104% Mar 30
98% Mar 20
98
75
99%
—
90%
Sale
Sale
103% Mar 1
103% Mar 23
99
87
Prices
Ask
75
99
_
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
__
75
99%
__
88
84
M-S
Sale
73%
Lowest
Sale
or
103% Sale
104% Sale
98% 99 Vi
120% Sale
101% 103%
89%
__
101% 103 Vi
89%
_
95%
96%
97%
A-O
Sale
102 y.
98
119 Vi
75
99%
98%
Seiberling Rubber Co—
45,000
103%
Bid
__
73%
M-n
3-J
A—O
M-S
Closing
or
Ask
Bid
__
79
3s debentures
1974
Sears Roebuck Acceptance Corp
73,000
125,000
83,000
90
J-D
Royal McBee Corp—
6y«s conv subord debs__1977
192,000
F-A
March 30
Opening
97% 98%
122% Sale
101 Vi 103%
J- D
3-D
-PRICES IN MARCH-
March 1
Sale
J-D
Richfield Oil Corp—
4Vis conv subord debs_1983
Rochester Gas St Electric—
4 %s series D
1977
Gen mtge 3y«s ser J
1969
Rohr Aircraft Corp—
5y»s conv subord debs
1977
703,000
F- A
1963
1968
2037
2037
1972
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s
debs_1975
1,000
108 Vi
102
1972
4%s debentures
Quaker Oats 2%s debs
Reading Co 3 Vis ser D
Republic Steel 4%s debs
64,000
A-O
J-D
27is____1979
3Vis debentures
68~000
123,000
& ref mtge 3s
1st & ref mtge 3%s
183,000
3,000
& ref mtge 8s
3%s debentures
ef.ooo
i'ooo
debentures
& ref mtge 3y«s
& ref mtge 5s
1st & ref mtge
16,000
178~000
1962
Interest Opening or
Period
Bid
Ask
BONDS
s
188,000
Price Jan. 2,
Stock Exchange
145
Sale
104 Ya 105
134
104%
100%
113%
102%
Sale
Sale
75% Mar 6
82 Va Mar 13
77 Va Mar 12
83
Mar 22
74% Jan
80% Jan
2
9
134
Mar 30
104 Va Mar 30
146
105% Mar 14
132
Feb
2
101 % Jan 24
100
Mar 2
112
Mar 28
101 Va Mar 1
101% Mar 29
122% Mar 1
102% Mar 14
112
87
85% Mar 12
86%
85
87% Mar 28
86% Mar 28,
Sale
Sale
Sale
Mar
2
Mar
1
99% Feb 19
M"2S
100% Jan 31
84% Jan
84% Feb
77 Va Mar 12
83
Mar 22
146
Mar
1
105% Mar 14
101% Mar 29
125% Feb 15
102% Mar 14
23
87% Mar 28
6
86% Mar 28
April, 1962
BONDS
Standard Oil Co (Ohio) —
4y4s s f debentures
1982
47,000
Stauffer Chemical
4,660
1973
3y8s
27/8s debs_1966
Superior Oil 3%s debs—1981
Surface Transit Inc 6s
1971
Swift St Co 2%s debs
1972
Sunray Oil Corp
26,000
24,000
1,000
4,000
2%s debentures
1973
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
5%% senior notes
1980
Term RR Assn of St Louis
Ref St imp M 4s ser C-2019
Ref & imp 2%s ser D-1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st & ref M 3V«s ser B-1970
1st St ref M 3%s ser C-1990
Texas & Pacific 1st g 5s—2000
Gen & ref M 37/8s ser E_1985
2,000
80,000
23,000
3,000
11,000
94,000
207,000
28,000
11,000
4,000
57,000
March 1
1962
Interest Opening: or
Period
Bid
Ask
Stock Exchange
$
-prices in marchLowest
March 30
Sale
Closing or
Prices
Ask
Bid
Price Jan. 2,
New York
Sales for
March
Value
J-J
M-S
J -J
96
91%
93%
85%
9iy«
95
98
J-D
J-D
J-D
102%
;
_
92
85%
_
91%
Af-N
M-N
88%
71%
92 V*
67
—
84%
73%
90
Sale
Sale
91
97%
91%
Sale
Sale
75
95
70
88%
71%
Sale
93
95
68%
70%
85%
Sale
78 V,
116
85%
Sale
Sale
Sale
97%
__
88 Va
—
71%
92
69
95
69
J-D
F-A
121
J -J
A-O
103% 105
82
Sale
104
Sale
66
92
Sale
82%
91%
83%
93%
81%
79%
80%
80%
88 V*
82 y4
85%
84
Sale
61%
Af-N
A-O
Af-N
J-D
Af-N
77
85
2%s debentures
1910
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2Ves
1976
Ref mtge 2%s ser C
1991
10,000
29,000
659,000
24,000
30,000
Union Tank Car Co 4y4s_1973
5s s f debentures
1986
United Air Lines Inc—
47/ss conv subord debs—1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
45~000
400,000
1,000
coll tr 3%s_1971
coll tr 3%s_1972
coll tr 3%s_1975
debentures
-1972
debentures
1973
& coll tr 4Vis-1977
& coll tr 4y4S_1978
debentures
1978
& coll tr 5s
1980
1st mtge St
1st mtge &
1st mtge &
8,000
25,000
4~000
4%s s f
3%s s f
1st mtge
1st mtge
4%s s f
1st mtge
5%s s f
1,000
16,000
67,000
46,000
22,000
64,000
1980
debentures
Freight Co—
conv subord debs
1981
Rubber Co 2%s deb—1976
United States
5s
U S
891,000
6,000
H2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
Vanadium Corp of America—
3%s conv subord debs—1969
4y»s conv subord debs—1976
Vendo (The) Company—
4%s conv subord debs—1980
10,000
368,000
594.000
16,000
60,000
133,000
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F
1978
1st & ref M 2%s ser H-1980
14,000
26~000
5s—2003
3,000
119,000
Vornado Inc—
„„„„
A-O
F-A
J-D
A-O
Af-S
J- J
J- J
F-A
M-N
A-O
A-O
Af-S
Af-S
J-J
M-N
M-N
94~000
1,000
98,000
100,000
Registered
1966
2361
2361
__.—.——
Co7~
1969
Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3Vis ser
28,000
5V2S debentures
7,000
RR
Western Pacific
5s income
C_.—1979
1982
Western Union Telegraph—
5V4S debentures
198'
Westinghouse Elec 2%s
1971
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A.1992
331,000
7,000
Wheeling Stl 3y»s ser
1st mtge 3y4S ser D
63,000
5,000
190,000
C—1970
1967
1975
debentures
3%s conv
Whirlpool Corp
3Vis--——1980
4vss s f debs.1978
Central RR Co—
55~666
Wilson St Co
Wisconsin
1st mtge 4s ser A
4Vis inc ser A
Jan 1
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3y4S_1971
Yonkers Elec Lt St Pr 2%s_'76
.-2004
2029
33,000
93,000
3,000
Youngstown
33,000
Bond
selling
Sale
Sale
125%
Sale
118
91%
Sheet & Tube Co
M-S
Sale
Sale
Af-N
F-A
F-A
F-A
J-J
Af-N
M-N
J-J
J-J
J-J
Sale
Sale
91
101
90
Sale
81
84
85
72
„
"
Sale
.
69%
82%
29
96%
99
90
84
86
79% 83%
92% 97
Sale
Sale
Sale
J-J
A-O
A-O
J-J
70
May
97%
F-A
——
M-S
Af-S
J-J
M-N
F-A
J-J
J-J
May
J-J
61
41
79%
88%
77%
A-O
99% 101
J-D
J-J
95%
in bankruptcy
under Section
Bankruptcy Act or securities assumed
94
97
85
Sale
Mar
Mar
Mar
Mar
Mar
Mar
89
95
Mar
90%
6
99
97
Jan
Jan
99% Feb
102% Jan
103 Va Jan
22
8
5
30
2
Feb
Mar
Mar
2
5
99
88
Mar 28
125
Mar
2
118
Jan
75
84
86% Mar 12
86% Mar 12
82% Feb 15
86% Mar 12
71% Mar
72 y, Mar
——
89
33
85
97%
79%
92%
Mar_12
Feb
7
83 Va Jan
5
88
Jan 31
-
•'
Y
•.
9
71%
2
Feb~15
73
,
Mar
19
2
115% Mar 29
Feb 26
114% Mar 26
75
72
85
33
Feb 28
Feb 16
29
11
2
2
Jan 11
94
Jan"'16
97%
Mar" 16
70
Mar 2
Mar 13
84% Mar 15
33
Mar 14
96
Mar
80 Va Mar
85
40
Mar 2
70% Mar 26
84 Va Mar 7
32 Va Mar 2
75
72
97% Mar~16
80% Mar 8
75
Jan
86% Jan 16
86% Jan 16
.
98
57
57 y4
Jan
69% Jan
83 Va Feb
Mar
2
Mar 14
"
— —
'
—
'•
80%
101
76
80% Mar
Sale
97
Sale
Sale
56% Mar
56
Mar
97
95% Mar
Mar
98 Va Mar 13
57y8 Mar 22
57% Mar 2
7
8
5
96
2
Mar
80 y8 Mar
6
92% Feb
96% Jan
50 Va Jan
50% Jan
96
8
92% Feb
t'
96
Sale
78%
85
"
73%
Sale
88
2
Feb 26
Mar 16
70%
84 y4
2
2
3
98% Mar 13
58
Feb 16
57% Mar 2
Jan
9
8
92
101% Mar
7
101% Mar
7
80% Feb 13
99% Jan 10
96% Mar
7
96% Mar
7
96% Feb
■
■
101%
97
—
2
Jan
83% Mar 15
78% Mar 12
84
Mar 16
107
97%
58
Sale
136
7
Mar 16
'
6
Mar
102% Jan 12
92
Feb 27
9
16
82 Va Mar
114% Mar 26
96
94
Mar 28
1
.
104% Mar 20
83% Mar 15
Mar
Mar 21
105
96% Mar 22
102% Mar 22
108
83y„
99% JanlO
91% Feb
7
102
Mar 23
99% Mar 28
102% Mar 23
95
Jan
4
100% Feb 14
94
Sale
*
92% Mar 27
,~-V
78
84
16
Feb 27
Jan
163 V* Mar 23
85
Mar 14
101
92
82% Mar 2
19
Jan 30
Feb
8
Mar
6
136
82
Mar 14
Mar 6
6
9
89% Mar
118
98% Jan" ~3
91% Jan 24
96% Mar 22
102% Mar 22
Mar
Mar
93% Jan 11
2
90% Jan
85
94
Sale
105
86%
105% Mar
>104% Mar 19
86% Mar 7
86% Mar
2
1
104% Mar 19
7
86
94
Jan 24
96
8
6
Mar
8
80% Feb
101% Mar
7
99
Jan
5
8
105% Mar
2
86% Feb 15
73%
i
"
Sale
-
95
94
96
85
Sale
94% Mar
2
95
96%
94
95
Mar 26
Mar 20
94
97
Mar 27
Mar 26
Mar 1
95%
Mar" 14
95%
Mar~20
95% Jan
4
65
57
80
Mar 23
Mar 23
Mar 21
61
47% Jan
79% Feb
2
3
■
Sale
62%
5
57
53
Mar
7
79%
90%
64
54
80
63% Mar
54
63%
Sale
64%
47%
79% Mar
8
92%
91%
79
—
101
79
101
,
;
-
94% Jan
95
85
3
Jan
3
Mar 20
1 Jan 22
Jan
1
89
mmmm'
Jan 23
100
Jan 11
Mar 27
1
8
85
Jan 22
95% Mar 20
95
94% Feb
99% Feb
Feb
Mar
Mar
89% Jan
65
57
80
16
23
21
26
—
—
101
Mar
principal amount called for redemption on
April 15 at 100.97.
Philco Corporation 4%s due April 15, 1984,
entire issued called by Ford Motor Co. at
$103.75 prior to April 15, and at $103.50
commencing April 15.
States Rubber Co. 2%s due 1967, $2,314,000 principal amount called for redemp¬
tion on April 1 at 100.
United
16
Jan
Jan
91% Mar 15
94% Mar 21
92 % Mar 27
163% Mar 23
150% Mar 8
84% Mar 15
97
—
128
105% Jan 12
98% Mar" 13
91% Mar 1
102
Mar 23
99% Mar 28
102% Mar 23
105
Mar 21
104% Mar 20
1
26
14
2
20
28
95%
.
118% Mar 29
91% Mar 15
,
97
,
98% Jan 12
104
Jan
8
125% Mar 1
91% Mar 15
95%
,,
1
105% Mar
112%
73%
94%
87
97
85% Feb 13
69%, Mar 23
98 y» Jan 12
113% Feb
'•?'
86%
95
94
97
85
1
4
Mar
Jan
115% Mar 29
32%
104%
73%
94%
Mar 16
105% Mar 28
123% Jan 15
6
85
96%
—
83
68
84
9
Jan 26
Jan 24
114% Mar
:.
__
86
Mar 1
69% Mar 23
Mar 28
Mar 1
Mar 15
89% Mar
5
Jan
Sale
75
M-S
89
103
117
89% Mar
1
91%
115%
95% 96
*
80%
100% 101%
Sale
9
105% Mar 28
123% Mar 2
9
70
56%
56%
„
-
Mar 20
Sale
97
99% 100%
92% Sale
80%
84
Sale
79%
92%
96%
50%
51%
82% Jan 24
100
102
72%
86 y8
i-mm
71%
84 y8
31%
_
Mar 20
101
85
73
97
_
Sale
83%
85
96 Va
84%
84
95% Mar
97
116% 120
89
108%
'.n
Mar 20
94
79%
91%
114% 115
74
Sale
70
Sale
85
72
86 y4
—
_
—
Sale
102
86
Sale
Feb 16
Jan
8
Jan 11
Jan
9
91%
100%
98 y8
100 Va
104%
103 Va
Sale
82
79%
84
.
68
94%
82%
93%
98% Mar 13
__
84 y8
93 y4
'
86%
91%
113%
__
152%
82%
|
2
92
Feb 13
82 y« Jan 11
5
91% Feb
89
102%
Sale
103% 104%
91%
__
„
|
61% Jan
94% Mar
91% Mar
101
105
82
79%
76 y8
85%
83%
90
•'
105
Feb 21
85% Mar 27
118% Mar 29
91% Mar 15
Sale
99%
105
122
Sale
2
103% Feb
81 Vt Jan 10
Mar 12
Mar 2
105
„
102
;;
101%
76%
.
Sale
95%
—
82%
r_
—
154
82
91 y8
Sale
88
have been called for
redemption, either partially or entirely:
Lone Star Gas Co. 4%s due 1982, $1,040,000
103%
82
flat.
of the
such companies.
ff The following bonds
99%
91%
Sale
100%
98% 99%
99% 100%
103 y» 104%
98%
—
91 Va
Sale
5
3
68
92
83
68
120
94%
92
90
99
93%
29
23
22
16
123
89
95
94%
91%
89%
93%
90% Sale
89%
98% 100
91%
100% Sale
96% 99
100
101
103
103%
103% Sale
Mar
Feb
Mar
Feb
78 y8 Mar
Jan
5
Jan
88%
75
95
71
5
Jan
Jan 10
4
Jan
3
Jan
78% Mar
9
98
88
89
90
89
Companies reported as being
receivership or being reorganized
t
91%
86%
—
86%
88%
71 %
92
67%
29
27
22
13
—
92%
5
2
89
Jan
96% Jan
Mar
Mar
120
104% 105%
136
F-A
98%
Sale
126%
81% Feb
6
74
Feb 23
91% Mar 16
85% Mar 27
103% Mar
Sale
69 %
83%
68%
98%
80% Jan 10
73% Feb 21
8
115% Feb 27
6
89% Mar
105%
M-S
A-O
82
88%
97%
103% 104%
—
103 y8 Mar 20
222
Mar 22
104 y4 Mar 28
—
105% 105%
121
Sale
68
102% 115%
M-S
Af-N
Sale
84
Sale
68%
J-D
4Vis series H.1990
impaired by maturity.
1st mtge
Negotiability
Sale
120%
2
Jan 30
7
101% Feb
102% Feb
i
„
Mar 26
Mar 2
84
_
91%
3
Jan
66
92
Sale
66%
92 y«
83
Mar
Mar
Mar
Mar
Jan 29
Mar 21
78 Va Mar 5
118 y4 Mar 29
5
Mar 30
r83% Mar
*
debentures—1984
16,666
103%
Sale
95%
101%
Apr
Apr
West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd
85,000
103% 104%
120
84
68
78% Mar
89
89
88%
J-J
A-O
Af-S
Af-S
M-S
__
88%
72
95
70
93%
93%
85%
92
196
Mar 12
91% Mar 16
97 y4 Mar 15
88% Mar 1
71% Mar 30
92
Mar 16
69
Mar 12
116
2
Mar
96
91% Jan 22
1
91
Feb
85% Jan 24
91% Mar 7
Mar 21
Mar 23
Mar 26
74
1
5
Mar
Mar
97
104% 105
85 Va
86%
105
82%
—
154
1981
1991
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970
Westchester Lightg 3'/as—1967
Gen mtge 3s gtd
—19Z9
West Penn Electric 3%s__1974
185,000
28,000
9,000
91%
A-O
Af-N
A-O
Af-S
subord debs
Wabash RR Co—
Gen mtge 4s ser A Jan
Gen inc 4»/4s ser B Jan
1st mtge 3y»s ser B
10,000
a
F-A
Af-S
1982
5s conv
1,151,000
•
__1983
Virginia Ry 3s series B—1995
1st lien & ref M 3'As ser C '73
1st lien & ref 4s ser F.1983
Y6s subord income debs_2008
21,000
J-D
J-D
J-D
1.1981 *J-D
J.1982 A-O
J-J
1st & ref M 3%s ser
1st & ref M 3»/4s ser
Va St Southw 1st gtd
Gen mtge 4y4s_
2,000
117%
92% 94%
81% 82%
1st mtge St coll tr 27/#s_1980
1st mtge & coll tr 3y4s_1982
Union Oil of California—
3,000
J-D
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
113,000
1,000
77
by
78%
78%
90
Jan 22
—
1
Mar
81% Mar
81% Mar 8
73% Mar 19
81 y«
73%
93
99% Mar 29
Jan 24
_i»,...
103 Va Mar 20
222
Mar 22
104 y4 Mar 28
103% Mar 20
213
Mar 9
103
Mar I
-
81
Thompson Products 4yeS-1982
Thompson Ramo Wooldridge—
5V4s debentures
1986
Tidewater Oil 3%s
___1986
Trans World Airlines—
6%s 1978 "ex warrants"
12,000
—
104%
Sale
103
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
3,000
245,000
92%
-
95%
93 Va
93
85 y8
92
1
6
91
Mar 1
85% Mar 26
91% Mar 7
_
87%
96%
A-O
A-O
J-D
J -J
213
-..
95% Mar
92% Mar
98
95
96
99% Mar 29
r
103%
200
_
80%
71%
—
Sale
Prices
'
85%
91 y4
103
_
102% 103
J-J
A-O
Sale
95
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
98% Mar 19
Sale
99%
93%
95%
92%
92
99%
97%
93%
95%
91%
98
J-J
M-N
J- J
M-N
Ask
Bid
_
93
Opening or
91 Va
93%
202
15
STOCK EXCHANGE — BONDS
NEW YORK
102
2
a
Mar
Deferred
9
102
Mar
delivery sale,
Cash sale,
t Odd-lot sale,
x Sold ex-interest.
r
The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason
e
shown below:
Chadbourne Gotham
March 28 at 142%
1974 "called
(cash sale).
6s
issue"
9
16
v
~
.
:
'
New York Stock
'V^
;
•
:
Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FORR MARCH
1962
1961
Stock Sales—
1962
1961
68,482,247 118,034,886
Jan. 1 to March 31 (Shares), 215,497,672 299,946,967
Stock Sales—
March (Shares)
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular
monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
Aginrefate
~
New York
Jan
Shares
Shares
1,400
82,700
39,400
41.800
38,900
17,100
27,000
109,100
123,600
11,400
41,600
37,100
67,900
30,200
11,600
51,500
33,700
160
149,800
9,100
46,600
40,100
00
21°
28.300
s
Price Jan. 2,.
Stock Exchange
Marrh
i
1962
«TnriTC
Opening
par
22.200
48,200
,2'502
^'^9°
29,500
0
*•,
,0
'
9
117,100
31%
12%
80%
4.08%
conv
65
3,000
7,800
1,160
42
7%
65%
Sale
Sale
Sale
43
9
61%
Saie
Sale
Sale
Sale
Sale
81%
15%
Sale
sale
85
15%
86
Sale
86%
14%
Sale
Sale
21%
xoo
Sale
Sale
20
Sale
97% 100
20
97
Sale
Sale
28%
32%
Sale
27
Sale
26%
Sale
36%
26V.
Sale
Sale
Sale
46
Sale
Sale
19%
Sale
Sale
Sale
60%
19%
31
Sale
30
28
65%
Sale
Sale
113%
28V.
121
30%
22%
Sale
Sale
22
63
Sale
16%
47%
85,200
198,500
Amer Broadcasting-Paramount Theatres Inc
1
123,000
387,900
13,600
7,100
42,500
35,000
21,000
American Can common_12.50
7% preferred
25
American Chain <fc Cable..*
American Chicle Co
•
Am Commerc Barge Line__3
American Consumer Indus.*
Amer-Crystal Sugar com.. 10
4 %% prior preferred__100
Amer Cyanamid Co
.10
American Distilling Co
10
American Elec Power CO..10
American Enka Corp
5
700
30
50,700
448,100
17,100
56,600
108,800
64,700
336,400
3,500
19,600
15,600
64,200
50
340
64,200
238,000
324.100
32
93
11%
38%
45%
50
Sale
Sale
9374
22%
46%
15%
43'/.
8%
31%
91%
10%
36%
g^e
Sale
90% Mar
21%
46%
15%
43
8%
60%
85
2
Mar 30
Mar 9
Mar l
Mar
Mar
Mar
Mar
Mar
Mar
Mar
9
1
29
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
108
94
23%
51%
16%
9
13
28
30
8
30
27
16
14% Mar 21
Sale
Sale
Sale
Sale
Sale
Mar
93% Mar
12% Mar
41
Mar
48% Mar
52
Mar
8
19% Mar 30
97
Mar 30
26% Mar 28
36% Mar 1
26V. Mar 1
60% Mar 1
18% Mar 14
26% Mar 26
106V. Mar 30
29
Mar 26
20% Mar 21
26%
63'/.
19%
26%
107%
35
Mar 27
1
1
111
Mar
31% Mar 29
60%
Sale
62
Sale
60% Mar
Sale
63
Sale
Sale
Sale
17V.
51%
Sale
Sale
16%
50
Sale
Sale
1
60% Mar 19
16'/. Mar 23
49% Mar 30
62% Mar
62
51% Mar
44%
Sale
43%
Sale
37%
Sale
37% Mar 23
44V* Mar
46%
Sale
45%
Sale
45%
40%
48%
Sale
Sale
39%
Sale
Sale
44% Mar 6
38'/. Mar 16
49
Sale
75%
22%
32%
49%
89
45%
46%
Sale
Sale
Sale
Sale
78V.
22
Sale
Sale
47% Mar 1
73% Mar 15
21% Mar 29
28'/.
48%
88%
Sale
49%
90%
46
49
Sale
Sale
Sale
Sale
38%
Sale
Sale
87
Sale
24%
27%
51V.
84
43%
55
70%
45%
Sale
Sale
52
87
Sale
Sale
Sale
Sale
36
37
18%
9%
39%
Sale
79
28
Sale
Sale
17%
24V.
18%
103%
Sale
40c
*
Amer Hardware Corp—12.50
American Home Products 1
Amer Hospital Supply
•
American International
1
Amer Invest Co of HI com.l
5%% prior preferred__100
1
1
7
35% Mar
Sale
Sale
Sale
90
Sale
Sale
69
.
Sale
Sale
Sale
8ale
Sale
Sale
52%
36%
18%
9'/.
38%
74%
30%
Sale
Sale
18%
23%
Sale
Sale
71%
103
105
54%
33%
19%
9
28% Mar 30
48% Mar 13
89% Mar 26
44% Mar 5
45
68%
49%
34
18%
34%
Sale
Mar 12
Mar 21
Mar 20
Mar 20
Sale
38
37%
Sale
Sale
71V. Mar 27
27 V* Mar 30
18%
Sale
23 V*
Sale
100
104
18% Mar 30
22% Mar 7
101
Mar 20
37%
74
27%
9.
Mar 20
Mar 7
Mar 8
Mar 16
Mar 1
63
18
16%
84%
70%
4%
40%
'
Feb
Mar
Feb
Feb
Mar
340
550
141,200
25,900
396,600
67,400
6,800
10,400
274.400 1,155,300
Mach & Foundry—
Common
1.75
3.90% preferred
100
Amer Metal Climax Inc
1
/*m."rican Metal
Products
42
39 V*
16%
58%
83,100
14,100
11,100
249,300
34,600
144,600
224,200
40,600
34,600
744,400
106,100
788,300
Amer Photocopy Equip
*
Amer Potash & Chemical..*
Am Radiator & Stand San_5
170
1,450
42,900
116,400
16,700
7.900
39,500
60,000
28,900
127,600
7% preferred
100
Am Research & Dev Corp__l
American Seating Co
10
3,230
10,120
.",500
9,800
340
880
Sale
Sale
2
American Meter Co
_•
American Motors
1.66%
American Natural Gas
10
American News Co
*
American Optical Co
1
American Ship Building
Amer Smelt'g & Refin'g
Sale
83
Sale
Sale
34%
89
35%
17%
Sale
90
Sale
Sale
33
85
36
55%
Sale
59
16
17%
16%
Sale
Sale
Sale
Sale
47%
37%
73%
-
Sale
46
46
65%
Sale
Sale
Sale
30%
Sale
25%
Sale
16
Sale
53%
Sale
Sale
Sale
Sale
49
Sale
16%
Sale
149% 152
27% Sale
37
Sale
15%
Sale
60
Sale
Sale
148%
Sale
90
125%
Sale
Sale
142%
Sale
26%
37%
Sale
•
•
17%
63
7% preferred
100
American Snuff Co com—25
6% non-cum preferred.100
142%
80V*
122
83
123
Amer-60 African Inv Co
32,900
11,500
71,100
44,100
29,700
18,100
77,500
64,200
322,200 1,115,400
134,600
4,950
130,500
318,800
11.O80
433,000
11,100
30,900
4,800
6,210
2,260
1,300
2,160
140
For
Ltd
90% Mar 9
19% Jan
y
46% Mar 28
15% Mar 30
42
Jan
2
7% Jan
2
60% Mar 28
81% Jan
3
14% Mar 21
19'/. Mar 30
94
Mar 21
2
Jan
4
95
Jan
24
23% Mar
57
17% Feb 15
44% Jan 31
9% Feb
5
66% Feb
6
87
Mar 23
16% Jan 31
23
Jan
4
100% Mar 7
30% Jan 12
49% Mar 20
28% Jan 4
68% Mar 23
20% Feb 19
26% Mar 28
28% Jan 12
25% Feb 26
57% Feb 1.
17% Feb
5
26% Mar 26
105% Jan
8
27% Jan
2
34
Feb
9
134% Feb 15
31
Mar 1
23% Jan 23
114
Feb 16
40% Jan 4
65
Jan 29
20% Jan
8
108
Mar 27
31% Mar 29
59
Jan 12
60% Mar 19
2
2
37% Mar 23
47% Feb 19
42% Jan
47V* Feb 19
38%
47%
73%
21%
25%
47%
84
42%
41% Mar 9
50V* Mar 26
8
2
18
15
30
17
24
3
8
45
Mar 20
64
Jan
8
44% Jan
8
30% Feb
1
Mar 9
Mar 26
Mar 29
Mar 1
1
Mar 5
Mar 14
Mar 15
Mar 29
Mar 21
56% Mar 29
1
20% Mar 5
36V* Mar
86
24%
34V*
51%
89%
47%
9
Mar 20
37% Mar 20
68
Jan 30
27% Mar 30
2
19% Mar 23
2374 Mar 21
102% Mar 14
17
Jan
33% Feb
8
19% Feb 13
247'. Jan
5
18
22"% Mar
101
Jan
2
Jan 17
Feb 13
Jan
5
Feb
9
Mar 15
55% Jan
2
72% Mar 21
58% Feb 14
38
Jan 16
20% Mar 5
10'/. Jan 16
40% Feb
8
79
Jan
2
17% Feb 12
9% Mar 1
39% Mar 2
76% Mar 14
31% Mar
Jan
Jan
Mar
Mar
Jan
Jan
Jan
Jan
7
Mar 20
104
Jan
31
mo page
29.
45
16%
151
•
Mar 23
Mar 2
Mar 6
Mar 1
53% Mar 13
16
Mar 23
Sale
46'/* Mar 8
35% Mar 2
64% Mar 5
20% Mar 20
Sale
45
Sale
Sale
Sale
27%
Sale
33
14'/.
60%
Sale
Sale
Sale
150%
90V*
128%
92
8ale
Mar 30
16% Mar 23
148'% Mar 2
27
Mar 28
Sale
152%
38
Mar 30
14% Mar 29
Sale
.
58% Mar 12
148'/* Mar 5
89V* Mar 1
123
Mar 16
„
.
1
25
Amer Sugar Refin com
7% preferred
25
American Tel & Tel
33%
American Tobacco—
Common
12.50
6% preferred
100
American Viscose Corp
25
Amer Water Wks Co Inc
5
6% preferred
25
Preferred 5%% series__25
Preferred 5% series
.25
footnotes,
51V.
38%
68%
22
31%
85'/*
34%
17%
31% Mar 23
42% Jan
2
83
34% Mar 1
86
Mar 19
38% Mar 20
18% Mar 13
86
Jan
2
34% Jan 18
40
18%
59%
17%
51V*
46
•
16% Jan
2
53% Mar 13
15V. Jan 17
45% Jan 10
59
Mar 30
17V* Mar 2
51V* Mar 30
41
Mar 9
69% Mar 29
25% Mar 1
51'/* Mar 5
17 V* Mar 6
151
Mar 23
30'/. Mar 15
39% Mar 15
35% Mar
2
29
20V* Mar 20
63
Mar 19
Jan
2
Mar 13
Jan
3
Jan
4
Mar 30
Jan
2
73% Jan
2
45
Mar 30
32% Jan
54% Jan
2
4
15%
142%
22%
36
15% Mar 12
61V. Mar 30
151% Mar 30
91
Mar 29
128% Mar 30
Jan
Jan
8
Jan
2
Jan 23
Jan 26
15
Feb
Jan
Jan
Mar 23
30V. Mar 15
40% Feb 7
26
8
2
9
3
58% Jan
142
Jan
78
122
18V* Jan 25
151
18% Jan 17
64% Feb
1
151% Mar 30
92
Feb 27
128% Mar 30
-
£1
American Stores Co—_
17%
Sale
86
Sale
Sale
Sale
Sale
21%
98%
34%
34
Sale
21%
Sale
22%
Sale
Sale
88
Sale
Sale
Sale
Sale
89%
37%
Sale
Sale
36
Sale
Sale
Sale
Sale
136%
Sale
100%
Sale
127
Sale
42
34%
133%
•.
.
52%
24%
28%
25 V*
—
Sale
Sale
Sale
Sale
—
94%
131%
56V*
24%
28
25%
24%
-129
Sale
Sale
Sale
Sale
28'/.
26%
24%
91
132
58%
24
.
.21
Mar 6
86% Mar 16
-
37% Mar 30
34% Mar 9
128% Mar-30
22% Mar 23
20% Feb 27
86% Mar 16
99% Jan
2
43
34% Jan
43
1
28'/*. 29
26% ^27
24% 26
1
36% Mar 20
133% Mar 1
•
.
8ale
Sale
Sale
Sale
„
86% Mar 27
95%
130% Mar 26
'134
56% Mar 1'
.61%
24
Mar 26
25'/*
28'/* Mar 12
28%
26
':
Mar 21
24% Mar 9
t
22^Mer27
91% Mar 22
Mar
27
21
3
2
15
17
20
15
7
19
26
Mar 21
Amer
344,800 1,439,300
16
2
63
Mar 16
18% Jan
4
51% Mar 2
32% Mar
50
89 %
47%
49%
72%
75% Feb
21
Jan
33% Feb
23% Jan
90% Jan
19% Mar
35% Jan
16V. Mar 23
46% Jan
5
46% Mar 28
41%
50V*
78%
23
16
52
19
Mar
Jan
81% Mar 9
21% Jan 15
21 % Mar 30
39
Jan
2
93% Mar 29
12% Mar 20
41
Jan
5
48% Jan
2
14
21
22% Mar
31
55
19% Jan
2
31 % Jan 29
Jan
91
4
10% Jan
2
36% Mar 9
43
Jan 29
47% Jan
4
Mar 2
Mar 1
Mar 1
44% Mar 22
9% Mar 6
65% Mar 15
87
Mar 23
Sale
47%
Mar 12
Jan
3
17% Mar 6
66% Jan
8
17
Mar 7
30% Jan
3
17% Mar 27
70
Mar 28
16
Jan 30
30% Jan
2
11% Jan
5
70% Jan
8
62% Jan
8
4
Jan 24
38
Jan 11
9
29
20
15% Mar 1
20% Mar 5
100% Mar 7
27% Mar 12
49% Mar 20
28
Mar 14
68% Mar 23
19% Mar 1
30% Mar 5
124
Mar 2
Sale
Prices
52
69
Mar 21
31V.
Amer Export Lines Inc
Amer & Foreign Power
169,100
7,600
134,000
629,500
111
Sale
Sale
Sale
Amer-European Securities..*
560
199,000
15,900
61,10O
44,500
2,300
66,300
Mar
45
Mar
49% Mar
16%
62
62
77,600
3,300
Sale
sale
•
21% Mar 30
20% Mar
16%
10
84% Mar 15
67% Mar 15
4% Mar 1
40% Mar 26
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65%
33% Mar 15
16% Mar 13
21%
92
21%
51y,
219,000
72,000
17,500
Sale
g3
Sale
Sale
35%
12,400
32'/.Mar 5
14V. Mar 19
78% Mar 1
63
Mar 30
4V. Mar 23
38% Mar 9
Sale
19%
55%
•
Sale
84,500
59,100
4%
54
Mar 26
81 % Mar 9
20% Mar 14
75
Mar 9
17% Mar 29
32% Mar 1
21
Mar 1
82% Mar 6
19% Mar 15
39
49
38%
18,200
79
63%
Sale
Sale
Sale
110
790
17%
32%
15%
37%
47%
49%
87%
48%
American Bank Note comJO
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
•
58,300
18%
71%
Sale
Prices
Mar 12
Mar 7
17% Mar 6
66% Mar 30
17
Mar 7
30% Mar 28
17% Mar 27
70
Mar 28
16% Mar 1
Sale
31
Sale
Prices
52
73
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
u
21
33%
92%
3%% conv preferred__100
American Bakeries Co com.*
132,300
68
11
•
Aluminum Co of America__l
Amalgamated Sugar Co
•
Amerace Corp
12.50
Amerada Petroleum
•
Amer Agri Chem (Del)
•
American Airlines
com
1
688,600
168,200
362,200
3,100
4%
38%
16%
54
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
90%
100
Alpha Portland Cement
333,300
20,900
110,300
66%
Sale
52%
77%
18%
Sale
Sale
Sale
Sale
sale
Aluminium Ltd
113,200
2,400
36,300
212,400
60,400
92,000
1,200
57,500
Sale
4%
38%
*
com
Alside Inc
825,900
191,200
15V.
78%
19%
73%
17%
32%
20%
80
Sale
92
Sale
Sale
Sale
Sale
preferred__100
109,800
283,800
Sale
Sale
Sale
sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
or
Ask
i9y4
A}"ed Supermarkets com__10
Inc
1
Allis-Chalmers Mfg
3,300
Sale
Sale
Bid
39
9
4% Preferre<l
388,700
1,000
34,000
Sale
88%
17%
5
Corp
74
Closing
or
Ask
5
Corp
Allied Products Corp
Allied Stores
53
Sale
Sale
Sale
Sale
Sale
Bid
•
23,300 Allied Mills Inc
77,200
55
23
Allen Industries Inc
Allied Chemical
Allied Kid Co
Ask
53^
70%
21%
67%
20'/.
30%
Alleg & West RR 6% gtd 100
1
56.100
Opening
or
Bid
7,100 Abacus Fund
—1
168,900 Abbott Laboratories com
5
125,800 ABC Vending Corp
1
155,200
ACF Industries Inc com
25'
4 49,900 Acme Steel Co
10
74,600 Adams Express Co
1
82,600 Adams-Millis Corp
•
225,100 Addressograph Multig
2.50
250,500 Admiral Corp
1
53,300 Aeroquip Corp
1
185,900 Air Control Products
50c
115,800
Air Products & Chemicals—1
251,800 Air Reduction Inc
•
126,000 A J Industries
2
25,800 Alabama Gas Corp
2
196,600 Alco Products Inc
1
117,700 Aidens Inc common
5
1,460
4%% preference
100
336,900 Alleghany Corp common___l
25,100
6% conv preferred
10
102,600
Allegheny Ludlum Steel
1
119,300 Allegheny Power System
5
PRICES IN MARCH
March 30
Lowest
March I
Mar
9
Mar 6
Mar 23
Mar 19
Mar 23
Mar 28
25% Mar 12
-
•_
•
32
127
-
v
Jan
Jan
8
17
30
36% Mar 20
136V* Jan
2
86% Mar 27
127
Jan
51% Jan
22% Feb
105% Jan
4
12
14
2
23
19
•
Jan
;s
•f
9
'
4
134%
61%
25V*
29
2
27% Feb
25% Jan
Mar
8
Feb i"
Mar 23
Mar 19
J»n
27% Mar 28
25% Mar 12
April, 1962
NEW
Aggregate Sales
in
March
New York
Stock Exchange
Jan. 1
Shares
Shares
Since
13,400
64,300
9,200.: 26,300
67,200
178,900
154,300
513,700
50,500
224,800
31,800
104,000
112,800
306,300
4,830
11,750
37,100
89,000
20
280
12,100
52,600
40,600
64,600
45,300
203,300
100,000
193,400
178,900
292,700
83,600
64,100
89,600
23,800
490
1,650
36,000
9,300
370
1,820
24,300
9,400
16,800
64,300
44,800
4,400
211,600
34,800
5.300
31,300
1.380
20,600
3,230
100,700
143,400
453,200
55,600
175,000
19,900
54,500
60
350
19,900
50,700
216,000
6,640
YORK STOCK EXCHANGE
Price Jan. 2, "
1962
J
Opening
STOCKS
Par
or
Ask
Bid
Zinc Lead & Smelt—1
Ametek Inc
AMP" Inc endorsed shares—1
Ampex Corp——
1
Amer
15%
48
30%
19%
35%
37%
49 V<
34%
36%
91%
46%
23%
36 %
37%
70 %
51 %
71%
82%
.___
Amphenol-Borg Elect Corp_l
Amsted Industries Inc
1
Anaconda Co
—50
Anaconda Wire & Cable
*
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Apco Oil Corp
:
1
Archer-Daniels-Midland
•
Arizona Public Service—2.50
Armco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1
S3.75 preferred
;
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro
Corp
2.50
Arvin Industries Inc
__2.50
Ashland Oil & Ref com
1
2nd pfd $1.50 series
*
-
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Bid
13%
51
30
18%
30%
33%
49
34%
34%
92 y4
47%
20 y8
36%
36%
69 y8
53%
71%
85 y4
44%
or
Ask
*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 y2
48
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
33%
47
34%
34%
92%
103
103%
107% 109
72
Sale
53%
71%
26% Mar
1
Mar 16
27% Mar
10% Mar
26% Jan 30
10
48%
85%
Sale
87%
Sale
Sale
Sale
Sale
91%
46
89
41 y8
53
85
Mar
Mar
Mar
Mar
Mar
48% Mar 5
90% Mar 26
46
89
Sale
Sale
47
89%
41%
54%
82
47%
87%
41%
56%
85 y8
14%
Sale
16%
22
30%
26%
43 y4
36%
99%
86%
24%
22%
36 y.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
41%
53 y4
86 y4
23
2%
12%
17%
Sale
Sale
.
12,400
34,600
34,000
106,300
61,900
68,400
49,800
20
460
1,830
273,600
125,000
104,900
35,900
30 -,
50,200
20
21,600
10,400
8,200
139,000
23,200
470
133,000
1,000
68,800
52,500
13,000
434,300
86,200
227,700
39,600
84,900
328,450
1,700
7,400
8,600
15,000
309,700 1,498,800
2,900
15,200
27,600
91,700
,
120
18,400
38,900
1,030
52,500
102,500
6,600
63,900
18,700
161,700
19,300
204,100
71,000
787,100
41,700
70,100
23,000
20,700
2%
11%
31%
4%% preferred ser B—100
4% preferred series C-100
100
100
100
100
37
Bangor & Aroostook Corp—1
Barber Oil Corp
10
19%
65
1
20
1
23%
Bath Iron Works Corp——10
Bausch & Lomb Inc
10
Baxter Labs Inc
1
Bayuk Cigars Inc
Beam
(James B)
4%%
55
36 %
33%
49%
•
com_12.°50
70%
100
100
2.50
preferred
327
98%
23%
152%
Beaunit Mills Inc
Beekman Instruments Inc
1
Beck Shoe 43A% pfd
100
Beech Aircraft Corp
—1
Beech Creek RR Co
50
Beech-Nut Life Savers
10
Belding-Hemingway
1
Bell & Gossett Co
2
Bell & Howell Co
1
5
Bell Intercontinental Corp_l
85%
19%
32%
Corp
Sale
Sale
Sale
Sale
1
,
$4.50 conv pfd
Benguet Consol Min
Sale
87
Sale
33
Sale
Sale
Sale
Sale
Sale
66%
5
51V*
51
100
Sale
Sale
121% 125
Sale
1%
Sale
40%
42% Sale
1
Gypsum Co
99%
Sale
11
2 pesos
Best & Co Inc
Sale
367
49%
.
40c
23%
2%
Sale
Sale
Sale
11%
17 y4
Sale
Sale
23%
25%
24%
27%
24%
7y8
25%
23 y4
Sale
Sale
Sale
27
29%
8
52%
15%
17%
36%
103% 104%
Sale
92%
32%
Sale
27 %
Sale
46
44%
20%
78%
18%
20%
54%
35 y4
31
59%
47 y4
1%
40 y4
42%
Sale
Sale
Sale
Sale
Sale
-
Sale
Sale
Sale
Sale
Sale
Sale
16% Mar
1
18% Mar 16
1
30
37% Mar 28
104% Mar 5
34%
iooy2
91%
31%
24 y,
Sale
Sale
Sale
Sale
Sale
14
5
28
22
Mar 1
Mar 20
94
Mar
32 y4 Mar
27% Mar
46% Mar
44% Mar
20% Mar
85% Mar
20
Mar
22% Mar
57
Mar
36% Mar
32% Mar
61
Mar
49% Mar
65
69% Mar 19
42
38%
Sale
22
Mar
1
96% Mar 28
25% Mar 5
124
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
7
6
26
20
50% Mar
120% Mar
1
1
1% Mar
1
6
1
92%
18
34
69%
19%
17
Sale
17
Mar
Mar
Mar
Mar
Mar
Mar
Mar
8% Mar 12
27
17% Mar 28
76% Mar 2
18% Mar 5
20% Mar 9
53
Mar 22
34% Mar 6
29% Mar 7
55% Mar 15
46% Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
Sale
43
25% Mar
2% Mar
54
17
22
Sale
Sale
Sale
Sale
43% Mar 16
57% Mar 1
86% Mar 14
34%
11
2
8
30
30
20
66%
27
51% Mar 30
40
Mar
42% Mar
6
1
1
8
6
1
8
14
19
9
26
22
2
21
100% Mar
29 y„
138
92%
19%
34 %
74%
22%
9
Mar 21
Mar 23
Mar 6
Mar 6
Mar 23
Mar 15
Mar 29
18% Mar 1
40% Mar 14
11% Mar 1
72
55%
51%
128%
1%
42
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
2
13
23
1
87
8
70% Jan 16
27% Jan 16
10% Jan 19
2
Mar 12
5
41
Jan
5
52% Jan 17
si y4 Jan
3
22% Jan 26
49%
90 y4
43%
57%
86% Feb
86%
25%
2% Mar 27
11% Jan 17
3
Feb 20
Jan
2
23% Mar 30
22% Jan
8
22% Jan 30
5% Jan 15
49% Jan 23
10% Jan
2
14% Jan 2
8% Mar 12
58% F»D
9
17
Mar 20
18% Mar 16
16
23
34%
98y4
85%
24%
Jan 17
5
Jan
4
Jan
2
Jan
22% Jan
3
2
36% Jan
37
Jan
2
18
Jan 19
62% Jan 24
18% Jan 16
20% Jan 24
53
Mar 22
32% Jan 30
27% Jan 24
46% Jan
3
46% Feb 27
37% Mar 28
104% Mar 5
94
22% Feb
85% Mar
20 % Jan
23% Jan
59
Jan
37
Jan
34% Jan
61
Feb
52 y4 Jan
71
328
100%
29%
152%
29
27
7
23
95
22%
Jan
30
43% Mar 29
Mar 30
9,900
27,700
157,100
221,800
580
5
preferred
43%
142%
23%
100
Bigelow-Sanford Inc.
5
4%% pfd ser of 1951__100
Black & Decker Mfg Co—50c
Blaw-Knox Co
Bliss & Laughlin Inc
Bliss (E W) Co
Bobbie Brooks Inc
79
55 V*
41%
148%
24%
Sale
Sale
Sale
28
67%
44
70%
80
Sale
81%
17%
Sale
90 y4
4%
Sale
Sale
6%
60%
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
—1
33%
20%
9%
1
—*
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
69%
47%
2.50
Boeing Co (The)
Sale
Sale
Sale
37%
25%
34%
53 %
50%
28%
21%
10
—
59,400
350
51,000
16,200
3,800
1,700
31,500
27,800
12,200
135,200
62,600
18,900
7,600
153,500
^
66,300
30,800
33,900
113,500
180
470
22,500
64,800
1,620
870
4,300
13,500
531,700 3,138,700
8,100
34,100
For
Club
Borden
Inc
Co
100
,
Borman Food Stores Inc
1
Boston Edison Co
25
Boston & Maine RR com—*
5%
preferred
Braniff Airways Inc
-
Briggs Manufacturing
Briggs & Stratton Corp
Sale
Sale
4y„
8y8
10%
7%
59%
com.,
21%
..8«
4
8
100
2.50
3.50
3
1
91%
Brown Shoe Inc
Brunswick Corp
Buckeye Pipe Line Co
15
•
*
•
Sale
83
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
footnotes, see page 29.
—~—1.25
7.50
5
(The)
Borg-Warner Corp com
3 %% preferred
Bristol-Myers Co
3%% preferred
8
5
19
2
11
26
29
Jan
2
Jan
3
Mar 9
Mar 1
Jan
2
Feb 19
Jan 22
Mar 23
19% Feb
50% Jan
12% Feb
75% Jan
55% Mar
52% Jan
128 y4 Mar
1% Feb
42
Feb
47% Mar
25
27
15
21
34 y4
81
Jan
22% Feb
4
34% Mar 30
10% Jan
2
63% Jan
5
45 y4 Jan
8
50% Jan 11
118
6
48% Feb 19
48% Feb
9
63% Feb 21
325
Jan 24
96% Mar 28
23 % Jan
2
119% Feb 26
87
Jan
18
Feb
32 y4 Feb
66% Jan
17% Jan
17
Mar
Mar
33% Feb
1
30% Jan 25
84 y2
60 y4
34%
26%
38 y8
44%
53%
Sale
Sale
Sale
86 y4
Sale
Sale
43
151
25 %
85 y4
59%
34%
Sale
Sale
Sale
25%
38%
44y4
50%
Sale
Sale
Sale
Sale
Sale
Sale
41V* Mar
148% Mar
24% Mar
7
1
1
85% Mar 8
59 y< Mar 6
34 y8 Mar 27
25 y4 Mar 27
40% Jan 18
142% Jan
2
87
Sale
Sale
35
20%
Sale
20
28%
65 y4
45 y8
Sale
Sale
Sale
26 y4 Mar 23
82 y4
Sale
17%
^
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
36%
43%
49%
31 y«
Mar 13
Mar 5
Mar 19
Mar 7
Mar 13
151
"27%
Mar 14
86»A Mar 27
64
Mar 19
36% Mar 20
26% Mar 1
40
45%
54
35%
Mar 23
Mar 13
Mar 1
Mar 30
20% Mar 2
20
Jan
43%
151
27%
86 y4
10
79% Jan
3
54% Jan 29
2
9
26
4
14
31
15
15
23
20
5
15
64
85%
43%
my*
94%
52
•
57
Sale
Sale
Sale
Rale
Sale
95
84%
39%
112%
99'A
38
60%
Sale
Sale
Sale
Sale
Sale
Sale
92
4
8
4%
8%
Sale
Sale
10%
7%
61%
Sale
Sale
Sale
-
.
88 y« Mar
4.
8
59%
.
Sale
87
Sale
39
115%
112
114
'
91%
34
Sale
Sale
59"%
Sale
Mar
Mar
10% Mar
7% Mar
94%
40%
Mar 27
Mar 1
43%
80% Mar
16% Mar
85
.
Sale
Sale
Sale
Sale
Sale
_
65
Mar
92% Mar
5
1
<Mar 16
Mar 13
84% Mar
•
91% Mar 27
33 y« Mar 26
59
Mar 27
28% Mar 12
67% Mar 15
46% Mar 14
84
Mar 6
18% Mar 16
93% Mar 23
4y4 Mar 27
8% Mar 29
10% Mar 1
8% Mar 13
63
Mar 20
96% Mar
8
87
Mar 20
40 y4 Mar 28
114% Mar 28
99% Mar 1
38% Mar 1
60% Mar 1
Jan
:
Mar 3(
Mar 1<
Mar 2'
Mar IS
i
33% Feb 23
39% Jan
25
26% Feb
Jan
32% Jan
43% Mar
48% Jan
26
20
19
9
5
2
Jan 22
42% Jan 24
79
Jan 15
16% Feb 27
79% Jan
8
4
Feb 20
8
Jan
2
9% Jan
3
6% Jan
2
56% Jan 12
Jan
Jan
Feb
Jan
Mar
Mar
Jan
70
»3 y4 Mar 23
4% Feb
6
9% Jan 22
11 % Feb
7.
8% Mar 13
63
Mar 20
3
4
12
23
27
26
17
Jan
:
Feb
:
Mar 31
Jan
!
28% Mar 12
Jan
2.
48% Jan
3
84
Mar 6.
22% Jan
2
63
88%
83%
38%
110V4
91%
33 y8
55%
Mar 2:
53%
56%
35%
21%
5
Jan 29
Feb 26
23% Jan
■
40
Book-of-the-Month
55,300
Jan
4
Mar 26
Jan 22
Feb 15
Mar 14
Feb
5
Feb 23
Mar 26
Jan
2
Mar 30
Jan
2
Feb 13
Mar 29
12%
18 y4
25%
31%
28%
30%
1% Jan
2
39% Feb 15
40% Jan 24
47%
4
26
20
20
109% Feb
9
108% Feb 28
80 y8 Jan
2
2
Jan
22
12
Mar
Jan
Jan
33% Feb
28% Feb
46 y4 Feb
18
23
Jan
8
25% Jan 18
41% Jan 18
98
Jan
105 y4 Jan
Mar 27
47
29
10
2
7
1
43%
39%
52%
51
125%
1%
41 y8
105% Mar 1
108% Mar 14
75% Mar 5
6% Mar
51 y« Mar
14
Mar
69%
Sale
310
350
97% Sale
27
Sale
Sale
136%
90
92 y2
is y8
Sale
34 y4 35
71%
Sale
Sale
32%
27 %
45%
Sale
Sale
Sale
43
39
18
79 y4
19%
21%
11
67
16%
22%
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Sale
Sale
Sale
94
35%
Mar
11% Mar 1
16% Mar 8
24% Mar 6
23 y8 Mar 30
25% Mar 7
23% Mar 7
Sale
Sale
53%
35%
30%
56%
48%
Sale
Sale
12
1
87
47
8
1
12 % Mar 26
17% Mar 30
25% Mar 30
26% Mar 1
27 % Mar 16
30% Mar 29
92%
32 y4
24%
Sale
Sale
Sale
Sale
12
13
27
22% Mar 7
2% Mar 27
Sale
Sale
101
65
Sale
305
340
98 y8
Sale
Sale
25%
Sale
126%
90
94
18% Sale
33
35
Sale
70%
Sale
20%
18% 8ale
39
Sale
11% Sale
Sale
71%
54 y8
Sale
50%
120%
Sale
87
47
17
Corp—
Common
7%
Sale
Sale
18%
Beneficial Finance Co com_l
5 % preferred
50
Bestwall
Sale
Sale
Sale
Sale
Sale
Sale
80
.
Bendix
Sale
Sale
Sale
Distilling_2
Beatrice Foods Co
3%% conv pfd
Bethlehem Steel
356,500 1,235,200
6,100
16,100
44,000
156,400
24%
*
Corp
Mar 30
Mar 26
Jan 30
Jan 16
66
Feb 13
49% Jan. 8
62% Jan 11
82% Jan
2
43% Jan
3
16 y» Mar 22
20% Jan 22
Sale
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co—
9,500.
11,500
28,400
11,100
40,000
Jan 23
43%
17%
34%
34%
Sale
14%
*
92
26%
10 y4
46%
16 y8
Sale
Sale
Sale
Inc
Products
1
20
2
1
29
15
15
19
15
27
22
27
29
2
2
2
Sale
Sale
54
Basic
Basic
9
15
29
15% Feb 15
54
Mar 30
33% Mar 29
20% Jan
4
37% Jan 15
2
37% Jan
4
52% Jan
4
37
Jan
4
37% Jan
93% Mar 20
49 % Feb
9
24% Feb
8
39% Mar 29
38% Feb
5
71% Mar 15
57 y4 Feb 16
73 y2 Mar 15
17% Jan 30
26% Mar 27
33% Feb 26
46% Mar 30
33% Mar 7
34
Mar 7
27%
10%
Sale
Sale
71,900
1
26%
10%
Sale
31,500
20,600
35'A
93%
47%
20 %
39%
37%
71%
56%
73%
16
Sale
Sale
86 y4
105%
Sale
107% 108%
Sale
73%
5%
54%
10%
10,100
7,900
Sale
Sale
Sale
Sale
Sale
Sale
36%
29
13% Mar 15
45% Jan 11
28% Jan 29
Sale
Sale
Sale
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
24,600
34
94
30
45
158,600
40,100
235,600
4% non-cum pfd
Preferred stamped
103 V* Mar 27
107
Mar 21
71
Mar 26
68
Sale
Sale
Sale
Sale
24%
28%
Stamped
Sale
Sale
30
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
105%
105%
79%
$3.75 pfd series B
100
Atlas Chem Industries Inc.l
Atlas Corporation com
1
5% preferred-^
20
Baltimore & Ohio com
46%
33%
Sale
Sale
Sale
Sale
36%
17%
24
.
17%
26 y8
33%
1
1
12
27
1
Sale
32%
Associated Dry Goods com_l
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred
10
Atlantic City Electric—
Common
4 Mi
4% preferred
-—100
Atlantic Coast Line RR
*
Atlantic Refining com
10
Common
Sale
Sale
Sale
Sale
Sale
14% Mar 21
54
33 %
19 V*
31%
36
50
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Prices
43%
22
—
16%
21%
$1.20 conv prior pref—*
Automatic Canteen—,
2.50
Avco Corp
3
Avnet Electronics Corp
5c
51,000
154,500
1,360
3,700
500'
1,940
24,100- ■ 55,600
8,000
50,800
4,800
17,000
14,100 .108,100
6,300
42,900
13% Mar 14
51
30
Sale
Sale
7
7
93%
20
43%
30
17 Ya
26
36
5
35%
23
66% Mar 30
51% Mar 12
69% Mar 9
85% Mar 7
44
Mar 6
16y8 Mar 22
20% Mar 6
29% Mar 20
26 % Mar 21
42% Mar 23
44
19 V8
; 39
Sale
Prices
32 y4
27%
17%
17%
239,000
Sale
Prices
27
44
Austin Nichols & Co com—*
'
14
54
33 y8
18%
28 y8
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62,200
1,820
25,700
90,400
90,200
344,800
18,400
83,500
4,400
12,900
1,500
4,500
73,800
305,300
239,000 1,269,000
177,500
408,000
330,200
165,000
788,100
498,300
17
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Ask
Prices
March 1
Opening
STOCKS
—
99% Feb
13.
87% Feb 22
43% Jan
2.
114% Mar 28
99% Feb 26
52% Jan
2
61% Jan 25
.
■ -J
18
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
March
Shares
Shares
57,000
New York
Since
Jan. 1
187,300
416,700
Price Jan. 2,
1962
Stock Exchange
Opening
STOCKS
P„
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
Bullard Co
Bullock's Inc
Bid
5
5
87,100
600
4,500
52,500
12,600
35,100
207,600
1,600
15,600
125,000
49,200
137,900
632,300
2,090
2,870
310
13,300
"790
5,400
24,500
19,500
41,800
37,900
47,500
24,900
127,700
149.500
88,300
California
30,200
38,000
100,700
130,100
25,000
470
280
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
117,700
1,280
18
1,600
37,300
130,900
238,100
7,200
30,900
72,300
27,300
9,300
35,700
65,600
27,800
73,100
145,000
398,600
8,080
107,900
117,700
410,300
2,150
11,600
656,900
1,220
35,200
662,500
13,500
101,700
24,400
5,170
9,800
560
3,200
173,800
610
14,500
185,10O
5,400
34,800
4,300
15,800
53,800
700
800
41,700
400
12,800
12,000
770
21.800
2,700
37,400
3,080
44,600
7,600
76,600
18,200
302.100
51,400
17,600
29,000
49.900
161,900
139.100
782,100
166,100
Canadian Breweries Ltd
When issued
10
5
Carpenter Steel Co
5
10
50
1
Corp common
4%% preferred
Carriers & General Corp
Carter
1
12.50
_100
7
•
100
com
4.20%
preferred
Ceco Steel Products
Corp_10
Celanese Corp of Am com--*
7% 2nd preferred
100
4%% conv pfd ser A
100
Celotex Corp common_=
1
5% preferred
20
Cenco Instruments Corp
1
Central Aguirre Sugar Co
5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas & Elec_*
Central Illinois Light com
*
4%% preferred
100
Central Illinois Pub Serv_10
Central RR of N J
50
Cent & South West Corp_2.50
Central Soya Co
Champion Papers Inc
156,800
207,300
161,500
109,100
186,800
12,900
219,300
1,400
20,900
1,830
43,200
5,700
Sale
86%
71
70
90
Sale
22%
Sale
88% Mar
21% Mar
43% Mar
Sale
Sale
Sale
29%
5%
15%
12%
26%
Sale
Sale
Sale
Sale
Sale
Sale
25%
89%
87
88%
49%
51
Sale
50%
Sale
10 Va
Sale
Sale
24%
Sale
51
54
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47
47%
35%
Sale
Sale
112%
56%
29%
6y4
16
13%
Sale
Sale
117
___
24%
48
32%
13%
97
58%
44%
43%
45%
36%
63%
9%
61%
3%
38%
_
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
24%
49%
31 y4
13%
101
59%
45
42
46%
34%
70
7%
56
2%
96
28%
35 Va
Sale
Sale
Sale
Sale
126%
Sale
82%
33%
18%
65%
Sale
Sale
Sale
Sale
84%
41%
20%
63%
"25%
25%
23
46 Va
70
Sale
26%
20%-
36%
49
95 y4
70%
17%
40%
96
28
41%
128
48%
75 y4
47%
75
Sale
Sale
31%
14%
100%
59%
Sale
Sale
Sale
Sale
47%
43
35
Sale
69
Sale
Sale
Sale
58
2%
Sale
Sale
40%
95%
Sale
Sale
27
Sale
39
17%
60%
26 %
19 Ya
17%
Sale
Sale
Sale
51%
51%
48
78
76%
33 y4
51%
98%
Sale
Sale
99% 100
.70 y4
Sale
20% 21 Va
Sale
45%
31 y8
Sale
Sale
Sale
Sale
100
72%
21
44%
32%
'
80
Mar 22
58% Mar 12
43
Mar 6
40% Mar 30
47
Mar
5
34 y4 Mar 6
65
Mar 28
7Vs Mar
55
1
Mar 13
2% Mar 19
38 Va Mar
95% Mar
26% Mar
41
Mar
13
15
13
30
126% Mar 20
84% Mar 1
35 y4 Mar 21
89% Mar 27
23% Mar 19
53% Mar 26
23
Mar 12
16% Mar 8
20%
38%
21%
10%
31 y8 Mar
2
59% Mar
8
12
25
Mar
Mar
56
Mar 16
9
1
32% Mar 13
15 y8 Mar 30
10
38% Jan
2
95 y4 Jan 23
Mar
8
Mar
1
Mar 22
97
28
44
129% Mar 8
87 y» Mar 12
41% Mar
20 V* Mar
1
Mar" 2 2
76
33% Mar 30
52 y. Mar 30
Mar 2
100
73% Mar 29
21
Mar 30
46% Mar 21
33% Mar 27
com_
preferred
Champion Spark PlugCo_l%
Champlin Oil & Refin Co—
Checker Motors Corp
1.25
Chemetron Corp
Chemway Corp
Chesapeake Corp of Va_
5
Chesapeake & Ohio com—25
3 V2 % conv preferred—100
Chicago & Eastern 111 RR_*
Class A
40
50
50
Chicago Great Western
5% preferred
Sale
18% Mar 19
22% Mar 28
27% Mar 23
30
1
Sale
Sale
32%
Sale
Sale
29 %
29% Mar 30
7% Mar 27
33 y4 Mar 15
8y2 Mar 9
Sale
Sale
47
48
36 Ya
Sale
44
35 Ya
Sale
Sale
Sale
44 y2
1
51% Mar 13
Sale
97
Sale
40
Sale
Sale
40 y8
Sale
Sale
Sale
25%
23%
24
ioy8
40
56%
28%
27 y,
24 Va
Sale
Sale
Sale
Sale
11 Va
19
22%
34 y4
25 y8
29
22%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
22 y4
36
12
21%
Sale
36%
36
36%
y4
57%
90
Sale
11%
19
25 V*
-
97%
36%
Sale
44 y4
40
21
Sale
Sale
.
Sale
Sale
Sale
Sale
98%
23%
8y8
R9% 100 "A
7%
55%
90
10
106
10%
Sale
Sale
44 y2 Mar 29
35
Mar 27
96
Mar 1
36% Mar 27
25
Mar 30
25 Va Mar 19
22% Mar 28
7% Mar 26
40 y4 Mar
1
55 Va
94
10
19
22 %
36
Mar
6
Mar 26
Mar 29
Mar 2
Mar 30
Mar 23
Mar
48
36%
97%
40%
28%
29 Ya
24 Va
Mar 14
Mar 2
Mar 2
Mar 1
Mar 1
Mar 29
Mar 14
9
Mar 7
45
Mar 29
58
Mar 1
96
Mar 28
11% Mar 5
19
Mar 2
25% Mar 2
36% Mar 5
Chic Milw St Paul & Pac
47,300
192,800
6,400
48,400
18,400
80,300
57,700
100,800
25,400
98,100
165,900
5,850
9,200
16,930
12,100
208,800
65,000
87,800
313,100 1,475,400
44,400
2,190
310
17,000
57,600
70,500
46,000
10.100
82,200
preferred series A_100
Chicago Pneumatic Tool
2,810
500
510
320
111,100
7.290
2,630
1,560
58,600
76,400
1,430
222.100
13,900
103.500
48,300
297.000
1.290
2,620
143.600
45.400
70,800
85,400
284,600
240,700
1.300
2,900
J-
1,230
For
Sale
15 y8
Sale
14% Mar 29
62 y2
Sale
Sale
62%
18%
29 Va
Sale
Sale
Sale
Sale
Sale
61
18
20%
33
Sale
Sale
Chrysler Corp
25
8%
49%
100
87%
101%
50%
46%
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Cities Service Co common.10
$4.40
preferred
City Investing Co
City Products Corp
City Stores Co
Clark Equipment Co
Cleveland-Cliffs Iron Co
conv
*
5
_•
5
10
1
Cleve Elec Ilium common.15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody & Co com
•
7%
nreferred
-
Coca-Cola (The)
Coca-Cola
100
•
Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferred
•
Collins '& Aikman Corp
•
Collins Radio Co_
1
Colorado Fuel <Si Iron com_5
5Va% preferred ser B
50
Colorado <5c Southern—
-A% non-cum 1st pfd—100
Columbia
123,400
16%
Sale
Sale
Sale
4%% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
19,300
63,100
Sale
58
27%
Isl
1,000
52,300
206,600
243,100
80,900
34,900
6,900
17,800
15y«
8
& Pac RR__*
Chicago Yellow Cab
•
Chlckasha Cotton Oil
5
Chock Full O'Nuts Corp
25c
Chic Rock
Cincinnati G & E com
Preferred 4% series
8,800
36,300
380
5%
102.600
5,490
167.200
31,000
140,400
17,300
39,900
RR Co common
*
5% ser A non-cum pfd-100
Chic & North Western RR_*
369,700
footnotes,
19%
Sale
20
16
16%
24%
46
26
28%
16%
24%
91
Sale
103% 105
50% Sale
47%
57%
Sale
32 %
25
Sale
Sale
Sale
Sale
29%
13%
33%
43 y4
Sale
69
Sale
Sale
35
99%
6iy«
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
67%
97%
59 Va
34%
52
87%
136
103%
26%
54%
76
26
35%
16%
47% 48%
16%
Sale
Sale
Sale
34%
48
Sale
Sale
46%
59'/a
110
12%
37%
Sale
Sale
34
94
142
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62%
Sale
Sale
Sale
Sale
Sale
26%
50%
Sale
Sale
78%
28%
79%
37%
15%
Sale
Sale
Sale
48
48%
27%
24%
27 V*
Sale
19
19%
25%
Sale
53%
Sale
Sale
Sale
105
104
Sale
47%
46% Sale
Sale
56%
Sale
107%
Sale
31%
Sale
31%
Sale
12%
Sale
35
Sale
42%
Sale
66%
Sale
99 Va
Sale
63%
34% 35%
Sale
48%
Sale
102
140
139
Sale
95
26
Sale
Sale
47%
78% Sale
30
Sale
Sale
34%
15y» Sale
46
46%
49%
88%
29%
27
24
24%
16%
23%
7
12
30
26
26
21
19
23
Mar 30
1
87% Mar 29
103 y2 Mar 13
47
Mar 22
53
46 Va Mar
46% Mar 30
55% Mar 6
107% Mar 30
30% Mar 7
29
Mar 8
12% Mar 28
33% Mar 2
42 y4 Mar 30
66% Mar 12
97% Mar 13
62 Va Mar 7
33% Mar 1
48
Mar 22
93% Mar 1
137% Mar 23
90
Mar
1
25% Mar 7
44% Mar 28
78% Mar 21
28 y8 Mar 1
33 Va Mar 21
14% Mar 26
46% Mar 28
43%
Sale
44
45%
50
Sale
45% Mar
39%
Sale
43
Sale
42%
Sale
41% Mar 13
2
90
Mar
24% Jan
53% Mar
24
Jan
16% Mar
30
5
26
26
12
96
57
Jan
Jan
Mar 13
2% Mar 19
55
26% Mar
34
Jan
124 y4 Jan
81% Jan
30% Jan
18% Jan
58
Jan
25 y8 Jan
19
Mar
45% Jan
72
Jan
31% Mar
46
Jan
94% Jan
13
8
5
11
8
19
29
9
16
25
24
2
9
2
68% Jan 30
8
18 y4 Jan
38% Jan 24
30% Jan 30
Feb
2
27% Mar 22
16
42%
28%
6%
44%
34%
91 y4
Jan 23
Feb 26
Jan
8
Mar 29
Jan
10
Jan
2
36% Mar 27
24% Jan
8
21% Jan
8
22% Mar 28
7% Mar 26
40
J"n
0
55 Ya Mar 6
94
Jan 11
10% Mar 22
17% Jan 31
22y4 Mar 30
34
Jan
2
16% Mar
14% Mar 29
63
20%
33
30
26 y8
58
18
1
Mar 1
Mar 2
Mar 8
Mar 2
Mar 1
29% Mar 2
21
Mar 26
26% Mar 29
60% Mar 1
50% Mar 19
91 y4 Mar 1
105
Mar 2
50% Mar 1
49 Ya Mar 21
57% Mar 1
110
Mar
1
32 y2 Mar 15
37
Mar 23
13% Mar
36
47
69
1
Mar 29
Mar 12
% Mar
2
99% Mar 1
63% Mar 14
35% Mar 13
53% Mar 1
107
Mar 20
142
Mar 1
99% Mar 23
26% Mar 1
51% Mar 2
80% Mar 9
32
Mar 12
37% Mar 1
16 Va Mar 9
48
Mar 8
Jan
2
Mar 12
29% Mar 30
27
Mar 26
Jan
2
20% Jan 15
16% Jan 5
23% Mar 23
24
49 y4 Jan
2
43% Jan 31
87 y4 Mar 29
101% Jan
2
46
Jan
8
42% Feb
2
53% Jan 18
107% Mar 30
30% Mar 7
24% Jan
3
12% Jan 19
32% Jan 18
42
Feb 27
2
62% Feb
3
96% Jan
3
58 y2 Jan
6
33% Feb
48
Mar 22
77% Jan 17
134% Jan
3
89% Jan 26
25%
44%
75%
26
33%
14%
46%
Jan
Mar
Jan
Jan
Mar
Mar
Mar
31
28
19
2
21
26
28
59% Mar
8
Mar 9
Jan 16
12
26
56
Mar
32% Jan
15 Ya Mar
101 y4 Mar
62 y4 Feb
45% Mar
44% Feb
47% Mar
16
11
30
8
15
14
8
7
36% Jan
2
77
Mar 12
9% Jan
70
Jan
3% Jan
3
4
4
42% Jan 22
98
29
44
Jan
3
10
Mar 22
Jan
129% Mar
87 y4
42%
20 y4
68
Mar
Feb
Mar
Mar
26% Feb
23% Jan
8
12
28
2
13
23
2
Feb 21
76
Mar 22
36% Jan
2
52 y4 Mar 30
100
Feb 2 f.
T3Vt Mar 29
24% Jan 22
46% Feb 21
33% Mar 27
49
22% Mar 28
33
Jan
4
2
60 y4 Jan
35
Jan 31
6
8% Feb
49 y4 Feb 16
38 y4 Feb 16
98%
41%
29%
29%
25%
Feb 27
Feb 16
Feb
6
Mar 29
Feb
7
10% Jan
45
60
98
Mar
Jan
Jan
13% Jan
20
Jan
27% Feb
36 y2 Feb
2
29
4
11
4
26
19
15
8
17% Feb
64% Feb 20
22% Feb
36% Feb
7
8
31% Jan 12
2
26% Feb
29% Feb 20
21
Mar 26
29
Jan
62%
50%
91%
105
4
Feb 21
Mar 19
Feb
5
Feb
1
52% Feb 16
49% Mar 21
59% Feb
5
112 y8 Feb
8
1
35% Feb
37
Mar 23
14
38%
48 y4
69%
101 %
63%
35%
57
107
142
Feb
Jan
Jan
4
2
Feb 28
2
Feb
Mar 14
Mar 13
Jan 12
Mar 20
Mar 1
103% Jan
27% Jan
55
7
Jan
80% Mar
2
12
3
9
32
41%
17%
48 y4
Mar 12
Jan 19
Jan
3
Jan
8
Mar 19
Mar 19
42% Jan 29
51
43% Mar 21
38% Jan 23
43% Mar 21
51
Broadcasting
Svstem
see
30%
2oy»
32%
28%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Jan 23
55
tl0% Mar 22
24 y4 Jan
8
48
Jan
2
30% Jan 24
12 Ya Feb
6
1
40% Mar
Sale
8
Jan
8
Feb 20
8
22
39% Jan 30
40
Jan 24
3
45% Jan
32% Jan 15
62 % Jan 18
7y8 Mar 1
22 y8
7%
48%
37%
28%
5%
15%
12%
101V* Mar 8
60% Mar 23
45% Mar 14
42% Mar 1
47% Mar 7
36 Va Mar 21
77
Mar 12
8y8 Mar 14
58
Mar 29
2% Mar 1
-
Mar
85% Mar 14
89% Feb 13
52% Jan
3
28 y4
46 Ya
45
15% Jan
2
25% Mar 29
85% Jan 12
48% Feb
1
Sale
Sale
Sale
Jan 23
Feb 23
Jan
5
Jan
9
2
Jan
14
8
15
21
8
29
89
Mar 8
50% Mar 30
Sale
33%
2
17
24
22
18
Feb
Feb
Mar
Feb
Mar
Jan
Jan
2
Mar 28
106
Feb
1
23% Jan
2
19
29
45
Sale
30
21%
15%
84
41%
18%
61%
14 V* Mar 5
122 Va Mar 27
27% Mar 9
*
r
84
2
2
8
32% Jan
2
7% Jan
3
18 Ya Feb
8
15% Jan
3
122 y4 Mar 27
27% Feb 15
6% Mar 20
17% Mar 5
20% Mar
Sale
Sale
Sale
8
61%-Mar 30
14% Mar 1
25% Mar 29
85% Mar 14
2
19
Mar 16
| Jan
13% Jan
Jan
Mar
13% Jan
52 y4 Jan
13
Jan
22% Jan
80
Jan
41% Mar
18% Mar
1
2
68
Mar 13
26% Mar 1
74% Mar 12
31% Mar 2
48% Mar 1
98% Mar 14
69
Mar 8
19
Mar 27
43% Mar 5
30% Mar 2
Sale
Sale
Sale
Sale
81
37
Mar 15
18% Mar 23
60 y2 Mar 27
26
Mar 15
Sale
Sale
Sale
Sale
Sale
2
31
Mar 27
12% Mar 5
Sale
96%
27%
Sale
Sale
Sale
41%
127%
86%
Sale
Sale
49% Mar
Sale
Sale
Sale
7%
48%
18%
<«3
Sale
Sale
32
Sale
Sale
32
__
Prices
18
84
5
5
Mar 21
Mar 1
Mar 23
Mar 28
110% Mar 5
25% Mar 19
87
Mar 19
49
Mar 22
55% Mar 19
10% Mar 22
24 y4 Mar 9
Prices
20% Mar 14
15% Mar 8
6
22
Mar 29
14% Mar 2
Sale
89
30%
5%
16%
13%
Mar 30
Mar
2
Mar 12
Sale
Sale
Sale
Sale
Sale
22%
49%
22%
16%
Sale
Prices
Mar 30
Mar 28
Mar 1
13
Mar 26
23% Mar 2
84
Mar 1
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
92
97,800
72,900
21%
46 y«
22%
14%
Sale
19%
31%
60 y4
Century Industries Co
$4.50
Sale
Sale
71
90%
Sale
18%
14 y4
81%
37
15%
58 y,
'
Carey (Philip) Mfg Co
2,300
Sale
Sale
Sale
86%
52%
*
25
Caterpillar Tractor
Sale
Sale
37%
15%
61 y4
13 y8
24%
85%
56%
•
Canadian Pacific Ry
Carborundum (The) Co
Products Inc
Case (J I) common
1% preferred
6%% 2nd preferred
85%
23%
85
51%
preferred
20,900
603,500
116%
•
Canada Southern Ry Co_100
conv
Cerro Corp
Certain-teed Products—
Cesona Aircraft Co
Charbourn Gotham Inc
Chain Belt Co
128,500
3.300
34,000
550
65,800
5,700
88.700
900
2,200
1,190
11,400
1,600
$4.25
15%
15%
5
84
24
84
sale
Stile
Sale
Sale
Sale
Calumet & Hecla Inc
82%
40%
Sale
58%
14 %
Sale
7
Carrier
62,900
1,940
41,300
62,400
29,100
3%
1
Carlisle Corp
•
Caro Clinch & Ohio Ry
100
Carolina Power & Light
•
800
4,900
73,400
45,000
2.50
Packing
67,700
81,800
21,900
20,300
23,000
57,600
33%
42%
22 y.
10%
Mining Corp
Sale
Sale
81%
39%
16%
Sale
Sale
Sale
Sale
Sale
1
18%
15%
69
5
Bush Terminal Co
Byers (AM) Co
Callahan
84%
Sale
Sale
88
24 y4
Ask
19%
14%
70%
1
Burndy Corp
Burroughs Corp
4,060
81.200
1.840
58
15%
23%
81
69
Burlington Industries com—1
4% preferred
100
3%% preferred
100
4%% 2nd preference
100
44,400
429,600 1,143,500
Sale
Sale
Sale
Sale
Sale
Sale
14
5
5
Bulova Watch Co Inc
Sale
82%
39%
-
Bid
Sale
13y<
80%
Canada Dry Corp com_1.66%
*
1
10
Opening or
or
STOCKS
-PRICES IN MARCHMarch 30
Low est
Closing or
Sale
Bid
Ask
Prices
March 1
Ask
—
page
2.50
29
April, 1962
NEW YORK STOCK EXCHANGE
Aggregate Sales
March
^Shares
^758?500
New York
Shares
Price Jan. 2,
Stock Exchange
jan.^
1962
Opening
STOCKS
Columbia Gas
p»r
Bid
10
28%
28%
Sale
78
79
68%
28%
54%
34 V.
Sale
Sale
Sale
Sale
45 %
110%
11%
13%
Sale
Sale
Sale
Sale
12
Sale
82%
Sale
103%
Sale
49%
Sale
39
Sale
Sale
Sale
Sale
34,500
44,200
44,600
j46,000
119,000
1,000
54,100
132,800
157,100
97,800
217,400
Columbia Pictures com
$4.25 preferred
Columbus & So Ohio Elec
Combustion Engineering
Commercial Credit
Commercial Solvents
79,200
238,100
Commonwealth Edison Co—
Common
12.50
3,000
23,000
19,800
34,900
70,800
8,880
58,700
87,900
88,700
189,500
88.100
.376,900
12,000
2,400
5.25% preferred
100
Conde Nast Publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
1
259,500
376,900
29,400
2,400
Cons Edison Co of NY Inc_*
Common rights
$5 preferred
*
24,300
29,100
32,800
71,100
103,100
38,800
10
35,900
36,600
62,600
108,400
110,900
47,400
3,660
165,000
9,040
830
400
81,900
271,200
50
130
119,900
35,800
267,400
111,600
1,580
298,600
2,520
420
121,200
990
26,100
5
»
5
1
5
1
Conv pref ser A wi
100
Consol Electronics Indus
5
Consolidated Poods
1.33%
Consol Laundries Corp
5
2,470
180
System
28%
Consol Natural Gas
10
Consolidation Coal Co
1
Consumers Power Co com„*
$4.50 preferred
83%
•
$4.52
60%
41
*
preferred
preferred
95
Sale
Sale
Sele
97 %
Sale
89
90
26
93
8%
Sale
Sale
Sale
50%
$4.16
•
Container Corp of America
Common
5
4% preferred
100
Continental Air Lines—1.25
Contin'tal Baking Co com
5
$5.50 preferred
*
Continental Can com
10
$3.75 preferred
Continental Copper
Ask
Sale
106
48
82
•
& Steel
Sale
Sale
83
Opening
Bid
29 %
27%
77%
70%
29
49%
33%
43%
111
10%
14%
11%
46%
78%
105
42%
36%
Closing
or
Ask
Bid
Sale
Sale
29%
25%
77%
71%
29%
51%
36 %
78%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
111
Sale
Sale
11%
44%
Sale
81
Sale
Sale
Sale
Sale
10%
14%
ii
104%
3.12%
•43%
36
100
92%
Sale
52,600
19,300
32.200
56,900
92,500
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co__1
32%
Sale
15
12,900
Sale
15
46,100
197,200
135,100
386,800
Sale
Sale
Copeland Refriger't'n Corp.l
Copper Range Co
5
42%
Sale
Sale
36%
21%
Sale
Sale
Sale
Sale
Sale
40%
54%
188%
Sale
Sale
Sale
91
94
Sale
Sale
Sale
Sale
50
460
24,800
9,700
34,000
15,100
1,400
10,800
96,300
470
620
90,800
15,100
80,000
43,300
Crane Co
common
22
76
1.100
4,800
23,300
79,100
6,800
2,600
4,900
149,400
18,600
8,500
119,300
4,100
7,200
27,900
277,300
8,600
7,800
13,200
401,700
44,600
17,500
298,400
20,000
32,100
86,700
260
610
42,900
108,700
193,100
95,200
47.600
24%
24%
39%
129%
45%
Sale
Sale
38 %
2,JSn
$2
conv
preference
Crown Zellerbach
Common
a™
197,100
44,300
26,600
20,800
9,000
11,100
8,900
37,300
aa
aaa
66,000
27,600
48,400
3,800
17,500
28,400
aa'a?0
20,700
11,200
141,400
18,000
55,900
27,400
10,500
AaS
7 0
395,100
195,400
86,700
68,400
116,900
114,400
32,400
180,800
149,500
103,200
147,400
9,900
67,800
96,000
7,800
137,900
53,700
274,700
97,500
107,500
100,900
43,700
27,800
16,000
96,000
77,100
49,700
304,700
17,000
42,800
629,900
343,700
134,600
14,600
65,900
5,600
24,200
21,900
412,200
34,000
194.100
23,100
105,200
138,000
•
44
S/
Corp—
5
59%
92%
21
104%
$4.20
preferred
*
Crucible Steel of Amer_12.50
5%% conv preferred
100
Cuban American Sugar
10
16%
12%
68%
Cudahy Packing Co com___5
4%%
Cuneo
preferred
Press
2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com
1
Class A
1
Cutler Hammer
10
Dana Corp common
3%% preferred ser A
Dan River Mills Inc_
1
100
Dayco Corp
50c
5
,
Preferred 3.75%
Preferred 3.75%
ser A-100
ser B_100
Preferred 3.90% ser C_100
Decca Records Inc
50c
Deere & Co
10
Delaware & Hudson Co
1
Delaware Pow & Lt Co
6.75
Delta Airlines Inc
3
New common
3
Dentists Supply
Denv & R G West RR Co__*
Sale
Sale
Sale
Sale
Sale
118%
44%
47%
•
82%
Sale
25
Sale
Sale
45
Common
Edison Co
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
$1.50
preferred
Diana Stores Corp
Di Giorgio Fruit Corp
_1
20
1
15
10
1
25
^50c
2.50
Diners Club Inc
_1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
_•
Dome Mines Ltd
_»
Dominick Fund Inc
_1
Douglas Aircraft
•
Dover
Corp
Dow Chemical Co
Dresser Industries
Drewrys Ltd USA Inc
nu
Bois
Chemicals Inc
Duke Power Co
Dunhill International
Duplan Corp
1
5
50c
1
1
•
1
1
32%
14%
35%
22 V.
41%
59 V.
82
16%
Sale
25
40%
113%
25%
Sale
31%
17%
Sale
Sale
Sale
33%
75%
Sale
41%
89 %
27%
83%
Sale
84
85
Sale
Sale
83
83%
85%
Sale
16%
53%
86
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
16%
Sale
28%
78
79
81
40%
50%
Sale
79
27%
82%
80%
84%
82%
84%
43%
55%
17%
Sale
52%
Sale
Sale
Sale
37%
27%
20%
Sale
Sale
11%
61%
17%
34
65%
52%
32%
23%
16%
19%
37%
43 %
20%
16%
26%
Sale
Sale
11%
593/4
Sale
Sale
17
32
64
50
25%
33%
22%
72%
53
Sale
49
37
50
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
22%
15%
18%
373/4
45 s/8
193/4
19%
25%
24%
32%
21 %
Sale
Sale
31%
29%
20%
Sale
58%
22%
9%
Sale
Sale
Sale
.
"
76%
Sale
68%
84
85
10%
58%
Sale
17
Sale
Sale
31%
59%
51%
33%
21%
15 V.
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
293/4
58
21
Sale
Sale
Sale
12%
Sale
20
19%
23%
25%
Mar
Mar
Mar
Mar
Mar
Mar
43%
52%
16 V.
52%
48 Yb Mar
Sale
Sale
Sale
Sale
Mar 2
Mar
1
Mar 12
Mar 5
Mar 15
26% Mar
82 % Mar
___
38
25
20
Sale
Sale
Sale
Sale
36 %
Mar
Mar
Mar
Mar
Mar
14
9
12
27
30
Mar 13
Mar 30
Mar 16
Mar 14
Mar 16
63% Mar
44% Mar
85
Mar
99% Mar
101% Mar
6
7
1
40% Mar 19
88 % Mar
1
14% Mar 30
16% Mar 16
Sale
32%
%
Sale
Sale
28%
30%
19%
:
47
6
20
Mar 6
1"R% Mar 26
15% Mar 12
10% Mar 20
56
Mar 21
11% Mar 21
31% Mar 6
10Yb Mar 27
30
Mar 2
11
Mar 29
15% Mar 30
33% Mar 21
73% Mar 1
Sale
Sale
89
37%
37
25
Sale
Sale
Mar
Mar
5
6
12
5
1
7
23
5
7
12
30
19% Mar 21
10% Mar 27
Mar 30
16% Mar 6
31V. Mar 14
59
Mar 22
49 V. Mar 13
32% Mar 20
21% Mar 30
14% Mar 8
18% Mar 1
58
36% Mar 28
45
Mar 13
19% Mar 1
17% Mar 26
Sale
20%
Sale
Sale
22% Mar 29
24 V. Mar 28
Sale
3
24% Jan 16
93
Jan
2
7% Jan
5
46
Feb 21
104% Mar 6
43% Mar 7
82
Jan
3
Jan
'
92%
23%
213/4
7%
67%
82%
18%
26
42%
118 %
45%
47%
'57
95
21%
107%
16%
13%
69%
12%
33%
13%
35
13%
17%
34%
78
5
16
12
8
26
27
Mar 2
Mar 13
Mar 19
Mar
1
Mar 14
Mar
1
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
23
13
29
12
16
2
9
1
29
9
13
8
1
5
20
42% Mar
90
9
Mar 13
15 % Mar
9
18% Mar 12
18
11
2
34
Mar 2 J
17
Jan
8
37
Jan
8
50% Jan 26
176
Jan 10
88
Jan
5
92% Jan
5
21% Jan
2
13% Feb
17
Jan 22
6% Jan 15
62 % Jan 29
76% Jan 17
16% Jan 10
23% Jan 18
34% Jan 10
105 % Jan 24
45
Jan 12
45
Jan 24
30
31
79%
72%
31%
55%
37%
Mar
Jan
Jan
Mar
Feb
Jan
Mar
45% Jan
21
17
26
16
16
5
23
2
113% Jan 29
11% Jan
15% Feb
12%
49%
82%
!i
4
7
Mar 9
Mar 12
Mar 2R
Mar 30
105% Jan
113% Mar
49% Jan
39
Jan
36 % Mar
63 % Mar
2R
30
2
2
16
19
45% Feb 20
85
Mar 21
99% Jan 22
102
94
Feb 23
Mar 29
28% Mar
9
Mar 23
Mar 15
Jan
2
Jan
4
Jan
2
Feb
6
94
8%
50%
107%
48%
87%
8% Feb 13
21
Feb 26
72% Feb 16
12% Jan 29
56
Feb 19
2
56% Jan
5
34% Feb
34% Mar
15% Feb
43
Jan
23% Mar
43% Mar
60% Mar
19
16
4
6
21
28
194% Mar 19
90
Feb 27
93% Jan 16
24%
21%
7%
68%
82%
Jan
4
Mar 12
Mar
8
Jan
2
Mar 27
19% Feb 12
26
42%
129%
46%
Mar 13
Mar 19
Jan
2
Jan 23
4
47% Jan
50% Jan 24
59% Jan
92% Jan
2
19% Jan 24
95
102
Jan
15% Feb
3
6
10% Mar 20
56
Mar 21
11% Jan 10
31% Mar 6
9%
28%
10%
15%
31%
67%
Jan 29
Feb
Feb
Mar
Jan
Jan
13
8
30
11
2
Mar 13
21% Mar 29
107% Feb
16% Jan
15% Jan
70% Jan
12% Feb
33% Jan
13% Feb
19
9
19
29
13
2
20
35
Mar 13
14% Feb 19
18
Jan
4
34% Feb 26
25
78
Mar 20
40% Jan 15
86% Jan
5
14% Jan
2
13% Jan 24
45
90
Jan
2
Mar 13
15% Feb 7
18% Mar 12
28 Yb Mar
83% Mar
84
Mar
86% Mar
50% Mar
Mar
56
18
Mar
55% Mar
50% Mar
40% Mar
27% Mar
20% Mar
22
25% Jan 24
29% Jan
22
12
15
29
79
84
84
12%
60%
17%
32%
9
1
13
Mar
Mar
Mar
Mar
64% Mar
52% Mar
34
Mar
23% Mar
16%
23%
393/4
48%
21%
Mar
Mar
Mar
Mar
Mar
20
Mar
25% Mar
25% Mar
32% Mar
12 V, Mar
8
2
Jan
11% Mar
Sale
Sale
97% Jan
89% Jan
31
Sale
11%
3
34% Mar 19
15% Mar 5
36% Mar 2
23% Mar 6
43% Mar 21
60% Mar 28
194% Mar 19
89
Mar 22
22% Mar
68% Mar
32
Mar
23%
94% Jan
28
29
Sale
111
2
Mar
20% Mar 8
57 V. Mar 30
28% Mar 27
27% Mar 26
19% Mar 30
57% Mar 7
20 Va Mar 5
60
Jan 26
% Mar 30
103% Jan
2
33
Sale
*
76
55% Mar 27
54% Mar 9
71% Mar 19
11% Mar 1
Sale
Sale
Sale
10% Mar 6
13% Jan
5
10% Jan 18
140% Jan 25
7% Mar 27
19% Jan 11
63% Jan 24
9% Jan
9
49% Jan 29
50% Mar 5
1
Mar 22
59
Sale
9
8% Mar
21
22%
29%
28%
19%
42% Mar 30
109% Jan 19
75% Jan 23
46% Mar 26
29
Mar 20
25 % Mar 26
77% Mar 22
65% Jan
4
27 Yb Jan 18
48% Mar 8
31
Jan
8
1
30
15
Mar 29
Mar
27% Jan 16
23
19
9
Mar 28
8% Mar 15
48% Mar 29
106% Mar 9
87
Sale
Mar 30
41% Feb 19
35% Mar 26
28% Jan
2
58
Jan
3
40% Jan
3
94
7
Mar 14
Mar 20
Mar 14
Mar 2
Mar 8
Mar 30
Mar 22
Mar 12
Mar 7
Mar 1
Mar 2
Mar 1
Mar 5
54% Mar
93% Mar
91%
14%
16%
733/4
1
26
19
16% Mar 30
25
38
109%
45
46
Sale
Sale
Sale
Sale
34
14%
15%
21%
6%
64%
80%
Sale
Sale
11%
15%
413/4
88%
~26
17%
Sale
21
Sale
105% 106%
Sale
15%
11 V.
Sale
60 %
Sale
11%
Sale
Sale
33%
10% Sale
30
Sale
113%
Mar
187
88 %
90
23 Va
Sale
44
87
Sale
Sale
91
94
Sale
20
Sale
Sale
83
94%
293/4
12%
47%
Sale
Sale
56 %
Sale
Sale
Sale
Sale
Sale
17 %
51%
Sale
Sale
Sale
Sale
Sale
106% 107%
16%
Sale
12% Sale
Sale
68%
Sale
12%
32
Sale
11%
Sale
30%
83
Sale
Rale
Sale
Sale
Sale
47
93%
20%
105 %
31%
14%
34
21%
39%
52%
Sale
Sale
De Soto Chem Coatings
Detroit
31%
46%
55%
2
30
Mar 27
Mar 7
Mar 8
Mar 30
Mar 22
Mar 5
Mar 9
43%
54%
46%
Sale
75%
54
23%
19%
6%
67%
30
7%
20%
67%
10 Va
51%
50%
30%
7%
45%
Sale
Sale
Sale
45
dale
70
Sale
Sale
11%
17%
33%
69%
10%
54 %
187
89
93
7
30
12%
49%
82%
it
Mar
1
Mar 28
Mar 9
Mar 21
Mar 6
Mar 7
Mar 23
104 %
Sale
21
Sale
10%
5
Cunningham Drug
Sale
45%
18
11%
33%
100
Inc
92.800
9no
92%
23%
17%
6%
64%
81 %
24%
20,500
4,300
Sale
Sale
Sale
89
78%
Sale
5,000
167,500
Sale
19%
6%
68%
Crown Cork & Seal com_2.50
$2 preferred
»
65,500
89%
92%
17%
124,oOo
148,300
3,940
33%
1
43,200
1,600
51,100
1,340
32%
25
Crowell-Collier Publishing
1
Crescent Petroleum com
5% convertible pfd
5,200
Sale
90%
100
66,700
17,200
214,400
3,900
78,800
53
88
25
preferred
3=%%
sale
17%
40%
57%
190%
Copperweld Steel
5
Corn Products Co (Del)
1
Corning Glass Works com 5
3%% preferred^
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp
1
2,700
Sale
Sale
7%
20
Sale
Sale
Sale
Sale
Sale
1
84
Sale
Sale
48%
106
107
46%
Sale
86
86'/a
Sale
Sale
15
20
79% Mar 1
97% Mar 7
95%
8%
20%
70%
11 %
54%
45% Mar 13
112% Mar 12
11% Mar 15
28% Mar
28%
94
8
Sale
19%
30
19
6
29
28
94
Sale
Sale
Sale
53% Mar 26
37% Mar 23
94
95
Sale
Sale
Sale
46%
105%
44%
85%
Prices
90% Mar 12
93%
8
Mar 22
Mar 1
Mar 8
Mar 8
Mar
Prices
30
Mar 21
28% Mar 15
77% Mar 22
72% Mar 16
29% Mar 5
1
100
Highest
Prices
Mar
Lowest
Sale
95
28
14,800
85,600
49,000
145,200
31,600
Sale
Sale
101 %
10%
54%
56%
31%
7
Sale
Sale
Sale
Sale
99%
362,900
334,000
291,900
16,600
5
11%
Sale
Sale
99% 101%
90% 92
98%
800
1
Sale
Sale
123,100
49,700
77,600
4,700
5
Sale
Sale
83%
Sale
42% Mar
110 Yb Mar
10% Mar
14 Yb Mar
11% Mar
44% Mar
77% Mar
% Mar
104% Mar
111
Mar
42% Mar
35 % Mar
32
Mar
59 Yb Mar
40% Mar
Sale
Sale
8%
19
69%
dale
77%
70%
28%
48%
33%
Sale
Sale
Sale
Sale
41 %
RANGE SINCE JAN. I
Highest
29 V. Mar 1
25 % Mar 26
77%
Sale
Common
5%
preferred
Continental Insurance
Continental Motors Corp
Continental Oil of Del
Continental Steel Corp
Controls Co of America
25
5
Sale
Sale
32%
61%
80,100
2,200
2
Ask
Sale
79%
19
Sale
Prices
or
Sale
Sale
Sale
Sale
32%
61%
44%
STOCKS
-PRICES IN MARCHMarch 30
Lowest
March 1
or
—
29% Mar
20% Mar
1
1
19
14
22
1
5
23
1
26
1
19
15
26
14
23
20
29
2
5
1
14
1
5
14
9
61
Mar 27
24% Mar 13
1
Jan
3
80% Jan 16
83
Jan
5
38% Jan 30
49% Jan
3
16% Mar 23
49% Jan 22
44% Jan 11
$37
Mar 12
25
Mar 30
19% Mar 21
10
Jan
30
56% Jan 31
16% Jan
8
31 Yb Mar 14
59
48%
32 Yb
21%
22
12
16
30
14% Mar 8
17% Feb
1
36% Jan 17
42
Jan
9
18% Jan 11
16% Jan
2
22% Mar 29
22% Jan 23
29
Mar
Feb
Jan
Mar
Mar 20
20% Mar 8
57% Mar 30
26% Jan
8
27% Mar 26
19% Jan
8
54
Feb
1
20% Mar 5
OSt.
Tax
A
86%
50%
57%
19%
55%
54%
40%
29 Yb
22%
2
21
21
15
29
20
22
Feb 15
Jan 26
Mar 22
Feb 15
Jan 12
Feb
Feb
Mar
Mar
Feb
Jan
12% Mar
61% Jan
18% Jan
34%,Jan
69
Feb
53% Jan
34% Feb
27% Jan
,
9
2
4
10
12
2
14
22
17% Feb 15
23% Mar 26
40% Feb 16
48% Mar 23
3
21%,Jan
20% Feb
6
27%,Jan
25% Jan
37% Jan
23% Jan
72%,Jan
Mar
32
,
31
22
61
25
13
Feb
Jan
Mar
Jan
Feb
2
2
26
4
4
5
8
23
27
16
26
20
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
March
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
82.300
11,900
7,300
248,600
50,100
.149,200
2,050
3,620
2,320
10,630
1,000
1,210
1.400
.
25,400
13,100
1.280
3,120
190
190
580
.
"
31,500
5,900
28,000
60,500
76.400
224,800
54,200
1,720
233.200
3,540
21,000
161.100
510
68,000
470,700
3,180
129,600
48,300
170
12,400
2,140
22,400
58,800
30
50
3.000
12,700
56.300
26,200
93,400
42,000
137,700
118,000
424,000
71,100
Price Jan. 2,
Opening
Par
DuPont de Mem As Co (E I)
Common
.5
Preferred $4.50 series
•
Preferred $3.50 series
•
Duquesne Light Co com
3.75% preferred
4.15% preferred4%
preferred
5
50
TJid
244
107%
88%
31%
39%
44
43 V*
46
4.20% preferred
4.10% preferred
$2.10 preferred
DWG Cigar Corp
Eagle-Plcher
43%
45
26%
Co
_5
Eastern Air Lines
1
Eastern Gas As Fuel Assn—
Common
10
4%*> prior preferred
100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50
Eaton Mfg Co
l
Edison Bros Stores oom
,1
4y«% preferred.
100
Ekco Products com
2.50
4%%
preferred
Elastic Stop
of America
March 1
1962
23
26%
50%
87%
19%
110%
96%
38%
87%
90
25%
100
94%
i
5
27%
57%
5
31%
or
Ask
Sale
Sale
88%
Sale
Sale
Sale
Sale
47
Sale
46
Sale
Closing
Bid
Bid
or
Ask
Sale
241
Sale
106%
87%
30%
41%
Sale
Sale
Sale
108%
9C V*
31%
42%
4r %
45%
Sale
Sale
Sale
42 Va
44%
45%
44%
45%
25%
26
Sale
88
54%
91%
Sale
26%
96%
23%
19
101
f7
42%
46%
Sale
47 Va
47
Scie
Sol"?
46
45%
46%
Sale
Sale
47
25%
Sale
Sale
Sale
Szlo
23%
26%
Sale
Sale
3ale
49%
Sale
Sale
Sale
98
91
38%
Sale
83
89 y4
25 %
Sale
91%
Sale
96
95
19%
111%
98
39%
80%
Sale
Prices
242 % Mar 28
106% Mar 1
86 Va Mar 1
30y4 Mar 2
40% Mar 5
45
Mar 7
44% Mar 1
46
Mar 19
44% Mar 5
45% Mir 1
25'/s K.r 26
47%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
or
Ask
245
45%
STOCKS
-PRICES IN MARCHMarch 30
Lowest
Opening
Sale
Sale
Sale
98
Sale
Sale
Sale
—
Sale
Prices
225
104
254% Mar 14
109% Mar 14
92
32 y4
42 y2
47
47
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
47
46
47
27
14
22
26
84%
29%
28
27
29
13
30
5
44
42%
45 y4
43%
39
Mar 22
Mar 8
24 Va Mar 12
26% Mar 28
21% Jan 24
Sale
49% Mar 30
Sale
Sale
Sale
88
34% Afar 1
91 % Mar 1
20% Mar 14
115% Mar 15
99% Mar 26
40% Mar 23
8
46% Jan
85 y4 Jan 11
18% Jan 29
101% Jan 17
97% Mar 7
35% Jan 29
80
Mar 23
Mar
8
18% Mar
6
109
Mar 1
97% Mar 7
37% Mar 12
80
Mar 23
89
Mar 21
100
Sale
25% Mar
96
Sale
99
96
96
24
Mar 2
Mar 22
28% Mar 16
90 Va
26 y8
28
17
23
5
5
2
12
19
2
7
24% Jan 10
45
*■
23
24
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Sale
Prices
Sale
91
1
Mar 22
85
8
Mar
91
89
24% Jan 10
95
Feb 20
Mar 22
Jan
18
,
254% Mar 14r
109% Mar 14
92
Mar 14
32% Mar 22
42% Mar 26
47
47
Mar
Mar
47% Jan
46
Mar
47
Mar
28
27
29
13
30
29% Feb 19
24% Feb 13
27% Jan 23
55% Feb
92
Feb
21 Va Jan
115% Mar
100
Jan
40% Mar
88% Jan
16
27
4
15
31
23
3
91
Mar 22
28% Mar 16
96
Mar 22
Nut Corp
Electric Auto-Lite
(The)
Electric Bond As Share
Sale
57%
Sale
28%
62%
31%
31%
58%
Sale
Sale
28% Mar
Sale
Sale
Sale
30
Sale
29% Mar 21
Sale
Sale
5%
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
S-le
5%
49%
13%
23%
Sale
Sale
Sale
5% Mar 1
49% Mar 22
13% Mar 30
Sale
23 % Mar 30
37% Mar 27
13 Va Mar 7
58
1
Mar 26
32% Mar 21
63% Mar 5
32
Mar
Mar
8
5
56% Jan
29% Mar 21
2
6
26% Jan
5
32% Mar 21
63% Mar 5
33% Jan 30
Elec As Musical
20.300
22,500
76,200
572,900 1,282,100
83,900 tl32,700
309,600
160,900
28,500
55,500
7,130
45,700
46,300
151,400
6,040
18,300
17,700
2,220
13,200
12,800
44,600
1.270
100
360
46,800
27,800
31,400
145,900
85,600
93,000
26,600
140,200
35,200
116.500
2,600
6,600
180,900
3,900
573,900
12,500
77,800
101,200
252,900
436,800
14,300
240
76,200
22,800
39,100
52,600
56,600
98,000
94,900
28,100
45,000
57,200
930
154.501
91,700
29,700
24,900
116.000
13,800
26,500
2,300
5,100
4,200
155,900
1,000
44,500
22,600
49,200
53,900
143,700
15,600
35,900
137,900
67,200
33.800
88,000
100,600
23,900
1145,100
265,300
455,800
67,100
110.300
280,800
60
340
175.100
243,200
2.280
730
4,000
.
7,300
32,100
160,500
7,300
36,300
57,100
2
47,600
41,600
104,800
120,300
30
34h
56,700
201,300
60
360
42,700
122,500
900
15,500
2,400
46,900
"7.500
121,700
50,600
490,800 1,474,200
387,400
123,700
118,200
35,500
72,200
29,600
42,100
72,900
5.100
17,500
98.100
256,100
49.800
203,600
475,000
190,500
250
870
90,200
432,000
23,500
66,600
19,700
26.50O
43,100
126,000
30,800
900
26,400
4,100
91,600
6,000
62,100
17,500
13,100
53,600
250
980
63,500
30,300
426,700
87,700
American
Industries—
shares
10s
Electric Storage Battery
Elgin National Watch Co
5
14%
Bale
13%
El Paso Natural Gas
Emerson Electric Mfg
3
25%
Sale
25%
Emerson Radio
As Phono
1
5
m
12%
44%
Empire Dlst Electric Co—10
Endicott Johnson com
4% preferred
2a
100
1
23
8.50
60%
22%
44%
Erie-Lackawanna RR Co__*
5% preferred series A.100
Erie As Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
4
19
57
20
ii y4
Eversharp
Ex-CelJ-0
Engelhard Industries
Equitable Gas Co
,,
Sale
Sale
Sale
Sale
Sale
Sale
44
21
41
Factor (Max) As Co cl A—1
Fairbanks Morse As Co
•
Fairbanks Whitney Corp—
42
20
21
8%
22%
Sale
63
9%
32%
1
Falrchild Stratos—
1
Fairmont Foods common_50c
5% junior preferred
50
Palstaff Brewing Corp
1
52
37%
Family Finance Corp
1
Fansteel Metallurgical
5
Fa wick Corp
3
Feddera Corp.
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
51 j% cony 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept 8tores—1.25
Fenestra Inc
10
Ferro Coip
1
Flbrehnard Paper Products •
26
28
Fifth' Ave Coach
19%
24%
Lines
Plltrol
Corp
Fine no'al Federation Inc
Firestone Tire As Rubber
First Charter Financial
First National Stores
Corp common.
conv preferred
Food Fair Stores common.!.
$4.20 dlv pfd ser 1951. '5
Food Giants Market com_l
4% conv preferred
10
Food Mart Inc
2
Foote Mineral Co
1
Ford Motor Co
5
Foremost Dairies Inc
2
Foster-Wheeler
Corp
Foxboro Co
Pram
Corp
Franklin Stores Corp
Freeport Sulphur Co
(The)
Gamble-Skogmo Inc
cony
Sale
Sale
Sale
Bale
43%
18%
8
22 y4
Sale
22%
7%
22%
63%
9%
Sale
64
Sale
Sale
Sale
Sale
9%
26 y8
52%
37%
27%
27%
C2
36%
26%
23%
8%
22%
300
40
88
Sale
22%
40%
13
Sale
41%
Sale
22
42
23%
Sale
12%
21%
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
23%
48%
11%
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
23%
87
Sale
43
Sale
Sale
Sale
Sale
29%
21 %
14%
18%
49%
30%
113%
13%
38%
66
1
34%
19%
27%
53%
10
25%
84
19%
32%
46%
47%
66%
Kate
6
Sale
44%
75%
89%
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
29%
85%
310
32%
90
241/4
171/2
14%
16%
104%
13%
43
65%
32%
Sale
98%
42
5%
46 Va
73%
25 Va
84
325
31
90
21%
16%
13%
19 y2
93%
12%
40%
50 V*
21% Mar 7
40% Mar 29
23%
45%
10%
49%
28%
18%
29%
Mar 2
Mar 19
Mar 1
Mar 1
Mar 26
Mar 2
Mar 27
95
Mar 30
45% Mar 6
42 % Mar 12
58% Mar 28
.
»
_
Sale
91%
Sale
17 y4
Sale
23 Vs Mar
85% Mar
98% Mar
43
Mar
5% Mar
43% Mar
72
Mar
24 y8 Mar
83 Va Mar
360
Mar
31
Mar
89% Mar
21% Mar
16% Mar
13 y2 Mar
Sale
16% Mar
Sale
Sale
Sale
Sale
93
•
>-*
Sale
25%
Sale
Sale
Saler
82
19%
Sale
Sale
Sale
Sale
22%
34
49
52%
Sale
Sale
51
Sale
33%
49%
54%
Sale
Sale
55%
4y8
27%
Sale
24
Sale
13
Sale
95%
31%
98%
Sale
Sale
37%
80 y»
•
12% Mar 30
23
•*
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
45
26%
81
Mar
12% Mar
39% Mar
r
50
Mar
32% Mar
17
Mar
Sale
Sale
15%
Gen American Investors
1
$4.50 preferred
100
Gen Amer oil of Texas—5
Gen Amer Transp Corp_1.25
Sale
Sale
Sale
45%
59 %
38
17
36%
'
91
Sale
Sale
Sale
Sale
95
48
Sale
Sale
Sale.
Sale
Sale
Sale
7
8% Mar 1
21% Mar 21
40% Mar 2
Sale
Sale
18 y«
Sale
Sale
Sale
82
5
4
Sale
49%
28%
19%
30%
2
5
26y8Mar 9
21% Mar 20
Sale
Sale
Sale
17%
26%
46%
25%
80%
_i
27
26%
14%
29%
94%
33%
44%
51
Mar
36 V* Mar
Sale
85
49%
10%
Mar
62% Mar 6
9Vs Mar 15
26 Va Mar 30
Sale
Sale
9
8
7% Mar 22
22
Sale
21%
45%
¥ale
22%
Mar
18% Mar 12
Sale
Sale
Sale
85%
103 %
43%
8 ale
Sale
Sale
Sale
Sale
Sale
Mar 29
Mar 30
Mar 15
Mar 7
43
Sale
Sale
Sale
53%
Sale
Sale
Sale
24
29%
85%
18%
12%
28y8
45 y4
Sale
Sale
Sale
46
76
1
3% Mar 8
18
Mar 9
59
Mar 12
Sale
Sale
24%
Pale
22% Mar 30
44 V* Mar
Sale
Sale
Sale
137
97%
44%
5%
12%
31%
45% Mar 9
20% Mar 23
60% Mar 1
Sale
Sale
Rale
Sale
dale
Sale
Sale
Sale
Sale
62
62
Sale
Sale
Sale
Sale
60
Sale
46
72
50c
1
General Acceptance Corp—1
pref
24
44%
50 %
10
preferred—50
60c cony vot
Sale
Sale
137
Gardner-Denver Co
5
Garrett Corp (TTie)
2
Gar Wood Industries com—l
4%%
Sale
Sale
Sale
11%
52%
30%
Friden Inc
33Vic
Pruehauf Trailer com
1
4%
preferred
100
Gabriel Co
Sale
54
1
100
Sale
23%
Florida East Coast Ry Co_2S
Florida Power Corp
2.50
Florida Power As Lt Co.
Fluor Corp Ltd
3W»%
Sale
Sale
Sale
Sale
20
41
Flintkote Co common
*
$4 preferred
$4.50 conv A 2nd pfd_. 100
$2.25 conv B 2nd pfd
*
FMC
Sals
7%
23%
37
13 y4
10
1
•
*
•
Sale
Sale
Sale
59
19
Sale
Sale
Sale
Sale
36%
49%
20%
22%
45%
3%
18%
59%
1
Sale
Sale
61
19%'
12%
30%
46 y4
4
13%
40
tele
57
3
1
45%
21 y4
60%
23%
44%
19%
Sale
Inc
40
13%
19%
*4 %
Corp
Common
•1.60 conv preferred
Falrchild Camera As
Instrument Corp
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
For footnote*, •** page 39.
6
48%
10
30
1
30
27
9
1
8
23
29
13
30
15
28
28
5
1
30
30
27
29
1
5
25y8 Mar 30
45
-
Mar 30
12
Jan
26
42% Jan 17
20% Mar 23
60% Feb
6
21% Jan 19
42 y4 Jan
5
3% Mar 8
18
Mar 9
57
Jan
2
17% Jan 31
11% Jan
2
28 Va Mar 15
40% Jan
5
46 Va Mar 14
21
Mar 1
35% Jan 17
18% Mar 12
8y8 Mar 1
23% Mar 12
22
70%
9%
28%
52%
39 Va
29
24 y2
IOYa
22%
42%
6% Jan 11
Mar
Mar
Mar
Mar
Mar
Mar
8
55 V8 Jan
8^ Jnn
Mar 21
Mar 7
Mar 9
Mar 7
Jan
17
8
26% Mar 30
17
34% Jan 16
23% Jan 30
21% Mar 20
7% Jan
5
21% Mar 21
35
Jan
8
12 Va Jan 30
50 y« Jan
8
29
12
13
1
15
13% Mar 9
22
Mar 1
43 Va Mar 13
23% Mar 9
19% Jan 9
39 y« Jan 11
23 y« Jan 12
45% Mar 10
10% Mar 1
50% Mar 2
13% Mar 14
52% Mar 14
2
48% Jan 15
28% Jan 19
24% Mar 14
35 Va Mar 15
18% Feb 21
24% Jan
2
30% Mar
138
Mar
1
195
48% Mar 21
49'/« ?dar 2
67% Mar 1
43% Jan
360
34
91
26%
17%
14%
20 Vs
105
58% Mar 28
66
23 y8 Mar
Jan
84
96% Jan
Mar
43
1
38% Mar 30
18 y8 Mar 15
Mar
Jan
21% Mar
16% Mar
13% Jan
31
89
16%
93
12%
37%
-
Mar
26% Mar 5
50 Vz Mar 16
30
15
11
27
2
5% Jan
41% Jan 15
Mar 8
72
24% Mar 23
8
79% Jan
310
Feb 28
Mar 12
Mar 5
Mar 23
Mar 15
Mar 1
Mar 12
Mar: 3
Mar 2
Mar 8
Mar 5
Mar 1
Mar 19
Mar 29
Mar 1
Mar 5
13%
45 y4 Mar 14
4
36 y* Jan 30
26 V* Mar 16
87
Mar 8
104
Mar 16
44%
6y8
46%
77%
30 Va
87Va
Mar 30
50
30%
-•
17
25
•'
44
30
22
28
28
15
Feb 28
Mar 30
Jan 31
Jan
8
Mar 29
Jan 22
Mar 5
Jan 24
Feb 14
Jan 10
Feb
6
16
Jan
42
Feb
48% Feb 12
46% Mar 14
21% Feb
70%
11%
32%
52%
39%
29
Mar 21
Feb 13
Jan
2
Feb 21
Mar 8
Mar 29
28
Jan
2
10 Va Mar 13
23% Feb
5
42% Mar 15
14 y4 Feb
2
7
22% Feb
7
44% Feb
23% Jan 19
2
54% Jan
13% Mar 14
53% Feb
6
31% Feb 15
24% Mar 14
35 Va Mar 15
Jan 22
142
48% Mar 21
2
72% Jan
2
50 Va Jan
26 Vi
87
104
46
Mar 16
Mar 8
Mar 16
Feb 13
6% Feb
47
360
40%
91
29%
21%
Mar 13
Jan
2
Mar 8
Jan
3
Jan
8
14% Jan
3
20% Mar 29
116 Va Jan
4
14% Jan
4
45% Feb
56
Jan
50% Mar
47% Mar 21
51
Jan
52% Mar 26
57%
4%
25%
23%
13%
31%
51% Jan 18
58
42%
Feb
Mar
Jan
Jan
Jan
Feb
Mar
Feb
86
Feb
22%
Sale
12 %
31 Va
98
36
78
Sale
21 Va Mar 22
12f% Mar 30
Sale
31
99%
98
3% Mar 13
24
Mar
1
Mar 30
Mar 7
34% Mar 23
75 % Mar 28
84
Jan
4
23% Mar 29
37% Jan
2
3% Jan
12
4%
22% Jan
21 Va Mar
12 Va Mar
28 Va Jan
94% Jan
29% Jan
75 Va Mar
17
27%
22
30
26%
14%
32 y8
8
8
24
28
2
27% Feb 15
47% Mar 21
9
Mar 15
Mar 19
Mar 19
Mar 13
Mar 12
Mar 13
99
Mar 3 9
38% Mar 6
81
Mar 9
8
Feb
1
38% Mar 30
19% Jan
3
29% Jan 12
67
14% Jan
24
■4
5
3
82% Feb
8
30y8 Mar 1
87 Va Mar 12
Jan
23 Vt Mar 29
34% Mar 29
2
22
7
8% Feb 14
23% Mar 12
19% Mar 1
33
Mar 20
31 % Jan
13
26% Feb
1
47% Jan 26
3
4% Jan
9
21% Jan
60
Mar 29
20% Jan
3
14
Mar 9
36% Jan
2
:
Mar 28
5
15% Mar 16
49% Mar 30
23% Jan
2
5
63 Va Jan
k<
*
82
23%
80.
2
26% Jan 26
27 Va Mar 20
Sale
Sale
Sale
41% Mar 2
15% Mar 16
49% Mar 30
21% Mar 9
62% Mar 15
24% Mar 19
45 % Mar 9
4
Mar 1
19% Mar 1
60
Mar 29
20
Mar 2
14
Mar 9
32 y4 Mar 26
47% Mar 15
6 % Jan
56% Feb 16
25% Mar 16
80% Mar 5
Sale
Sale
Sale
Sale
25%
4
5% Jan 16
46% Jan
8
13% Mar 30
23% Mar 30
*37
Jan 24
53% Mar 13
14% Mar 5
25 y4 Mar 1
99
2
21
19
10
2
4
16
19
15
6
NEW YORK STOCK EXCHANGE
April, 1962
New York
Aggregate Sales
in
March '
Since
Jan. 1
Shares
141,300
4,660
62,800
2,350
24,000
16,100
28,000
46,000
290
920
52,500
20,800
62,700
40,700
100,000
61,300
19,200
259,300 1,550,200
289,400
975,100
4,800
10,300
326,800
121,300
78,200
229,200
79,700
270,100
1,360
4,630
672,500 2,069,900
13,100
33,400
7,500
21,000
13.100
58,900
62,200
188,600
46,500
155,300
740
61,800
85,900
1,190
219,900
252,600
86,600
34,000
24,100
37,800
75,300
77,500
2,700
8,200
3,000
9,000
447,600 1,372,900
105,100
564,800
144,000
333,900
970
3,650
s
Opening or
Stock Exchange
STOCKS
Shares
80.600
1962
Par
preferred
11%
General Bancsharea Corp—a
General Bronte Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Firf Corp
3
General Controls Co
Gen Dynamics Corp_
16%
40
81
41%
6%
14%
5
29%
75 y*
50%
95%
28 Y*
33%
109%
57%
108%
84%
.1
-5
General Electric Co
General Finance Corp.
General Foods Corp.
General Instrument Corp
1
General Mills com
3
5/4 prefened
100
Gen Motors Corp coin
1%
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Auvert'g-15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
General Public Service
Gen Public Utilities.
Gen
41%
29%
58%
43%
7%
•
59,900
207.900
Georgia-Pacific Corp
21,000
68,400
411,700
77,500
51,400
408,200
47,500
11,400
220,700
37,700
Gerber Products
Getty OU Co
520,700
102,400
20.400
7,700
25,500
39,700
67,500
58,400
239,600
124,500
17,400
67,700
324,600
39,100
424,000
58,300
231,400
668,900
66,300
10,500
90,700
44,500
171,500
31,900
42,300
82,000
126,000
1,150
78,000
159,200
15,400
11,700
2,760
254,700
375,300
64,400
47,300
165,400
423,700
58,100
149,000
8,600
1,310
8,000
63,000
28,400
4,640
35,000
265,000
150
710
65,000
12.700
2,900
342,700
55,900
7,400
886,600
163,000
312,600
49,800
370
470
670
2,750
140
260
,
1.490
12,600
2,020
47,700
2,500
10,500
73,700
115,800
4.100
7,100
23,400
169,300
245,200
35,600
180
500
10,900
86,600
65,900
34,500
153,200
245,500
15,600
47.000
100
210
30,500
93,700
19,500
83,600
13,600
10,000
39,500
11,200
410
48,800
104,900
35.30O
25,100
380
40,600
66,000
217,100
58,300
25,000
144,400
39,500
2,700
167,200
242,900
101,700
89,400
970
38,800
8,300
59,800
116,400
29,800
149,100
29%
76%
Grayson-Roblnson Stores
1*
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop-*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western
com—•
100
3
Sugar
7% preferred
Green Shoe Mfg Co
Greyhound Corp common—3
100
4%% preferred
Corp 1
Mobile 6c Ohio RR
•
Grumman AlrcraftXng
Gulf
$5 preferred
Gulf OU Corp
•
8.33%
Gulf States UtlUtles com—•
$4.20 dlv preferred
100
$4.40 dlv preferred
100
$4.44 dlv preferred
100
$5 dlv preferred
100
$5.08 preferred
Gustln-Bacon Mfg
100
Co—2.50
35
5
5
Holllcrafters Co
1
Hamilton Watch common—1
4% conv preferred
100
HammermlH Paper Co
2.50
Hammond Organ Co
1
Hackensack Water
Hall Printing (W F)
Halliburton Co
Hanna
2.50
(M A) Co
Harbison Walker Refrac—
Common
7.50
__100
6* preferred
Harcourt Brace & World Inc 1
Harrls-Intertype Corp
Harsco Corp
1
1.25
Harshaw Chemical Co
Hart Schaffner A: Marx
5
5
Harvey Aluminum Inc
Hat Corp of Amer com
1
5%
1
50
preferred
40c
Haveg Industries
Hayes Industries Inc
5
Hazeltlne
Corp
•
Heinz (H J) Co com—8.33%
100
common_10
7% non-cum preferred_25
Hercules Powder Co com_2%
When
Issued
1 1/24
5% preferred
$2 conv class
A pfd
Hewitt-Robins Inc
Hewlett-Packard Co
29.
100
•
•
Hershey Chocolate
When issued
Hertz Co (The)
For footnotes, see page
34%
49%
100
Helme (G W) Co
400
18
2.50
5,590
41,400
111,100
2%
8%
6.25
12,300
200
14,200
11,100
49%
83%
5
4,780
810
44
Goodyear Tire 6c Rubber
Gould-Natl Batteries Inc
4
Grace (W R) 6s Co
I
Graham-Paige Corp com
l
$0.60 conv preferred
10
Granby Consolidated Mining
Smelting <52 Power Ltd
5
3,800
150
13%
43%
13%
1%
71%
1
56,200
126,800
11,600
Sale
54%
90%
10
28,600
41,300
1,600
Sale
Sale
Sale
18%
10
5
3.65% preferred
Hclene Curtis Indus cl
Hellev (W E) k Co.
182,600
Sale
18%
3%% preferred
1
5
.
7
26
6
1
Grant (W T) Co com
51
41
'
Sale
Sale
Gladding McBean <fe Co
City Steel
37%
30 y.
27%
28
Granite
85
Sale
1
Union Co
55
110%
27%
26
Glnn & Co
Grand
82%
23%
29%
my.
Sale
Sale
Sale
Sale
5
Globe-Wernlcke Inc
Goebel Brewing Co
Goodrich (B F) Co
75
52 y.
37%
57%
62 %
15%
5
Glen Alden Corp
Glidden Co
6%
14%
31%
Sale
100 106
41% Sale
4
158,200
41%
Sale
Sale
Sale
Sale
99
104
Giant Portland Cement Co_l
Gibraltar Fin Corp of Cal_l
■ "illette
(The) Co
1
common
80
87%
5
New
Sale
Sale
10%
19%
39%
Sale
Sale
Sale
Sale
Sale
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
80c
Brothers
6%
82 y2
29
General Telephone 6t
Electronics Corp
3.33 %
General Time Corp
2.50
General Tire 6c Rubber Co—
Common
83 Vac
$5 preference
100
5%% preference
100
Genesco Inc
1
Gimbel
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
or
Ask
21%
36%
21%
37%
800
9,300
1,400
77,500
13,200
Bid
Sale
Sale
Sale
40%
Railway Signal
General Refractories
General Steel Industrie
General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
104,900
135,000
Opening
22
59%
22%
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
42% Sale
34% Sale
141% 143
18%
92
100%
19 %
18%
51%
44
86%
42%
29%
17%
13 y8
44%
14%
1%
64 %
43%
106
39%
52
56
Sale
Sale
17%
17%
Sale
Sale
42
Sale
Sale
Sale
32% Mar 28
140 % Mar 7
32% Mar 1
28% Mar 1
Mar 6
94
38% Mar 14
24% Mar 21
35%
143%
32%
Sale
Sale
Sale
143
28%
Sale
95
Sale
29
94
40
Sale
24%
76%
Sale
Sale
Sale
92
95% 96%
96
97%
107
105
105% 107%
Sale
40 %
76
42 V,
44%
30
33%
33%
42%
92 %
95
96
144
Sale
Sale
95
Sale
Sale
77%
Sale
Sale
Sale
96
98%
107%
107% 108 %
Sale
37%
42
48
79% Mar
2% Mar
9% Mar
26
40
76
30
6
13
8
23
30
Mar
9
41% Mar 26
40% Mar 2
Mar 1
92
95
Mar 27
69%
70%
35
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
54%
19%
24
94
32%
30%
31 Va
Sale
Sale
Sale
57% Mar 29
19% Mar 5
18% Mar 1
63 V*
84%
47%
92
42%
37
105%
Ill
80
178%
45
125
38%
67
35%
23 %
37
63%
36%
22%
Sale
Sale
Sale
Sale
Sale
Sale
33
Sale
Sale
25%
9%
40%
30%
26%
Sale
Sale
40%
Sale
Sale
26%
Sale
24%
Sale
58%
87
Sale
88
60
86
Sale
42%
Sale
44%
Sale
Sale
Sale
38
88%
43%
Sale
43%
Sale
75%
Sale
Sale
Sale
Sale
93%
Sale
86
Sale
112%
86
Sale
37
113
73
198
25%
Sale
Sale
58 %
27
37
Sale
33%
65
Sale
43%
126% 127%
Sale
Sale
Sale
Sale
Sale
36
25%
8%
Sale
Sale
29
Sale
42%
37%
95%
48%
Sale
Sale
Sale
Sale
114
74
80
Sale
Sale
80
198%
40 %
54%
114%
Sale
Sale
Sale
Sale
28%
42
Sale
Sale
26%
"
33%
Sale
Sale
Sale
2
26
2
8
3
5
1
30
30
1
30
8
2
29
2
Mar 30
43% Jan 24
Jan 18
79
t41% Mar 28
8
26% Jan
19
15
21
12
14% Mar 8
17
12%
43%
13%
1%
61%
39%
45%
77%
2%
8%
45%
14%
1%
65 V,
44%
Mar
Mar
Mar
Mar
Mar
54
Mar
86% Mar
3% Mar
10 % Mar
23
27
21
Mar
7
14
Feb 14
Jan 10
3
Jan
5
Jan
2
Jan
Mar 9
Jan
18
Jan
Jan
Jan
Jan
9
Mar 14
Mar
Mar 19
45% Mar 14
37% Mar 2
35% Mar 2
43% Mar 30
28% Jan 30
32% Mar 28
62
143%
35
140% Mar
31
Feb
24% Jan
93
Jan
34% Jan
24% Mar
75% Jan
38
Jan
37% Jan
87% Jan
90
Jan
Mar 2
Mar 14
29% Mar 27
Mar 6
41% Mar 1
25% Mar 2
94
78
44
43
92%
97
Mar 20
Mar 9
Mar 9
Mar 28
Mar 7
106% Mar 9
37
Mar 20
69% Mar 1
34% Mar 30
54% Mar 26
105
108% Mar 14
41
Mar 12
70% Mar 8
36% Mar 22
26
43% Mar
125
Mar
37
Mar
62% Mar
35% Mar
22% Mar
32% Mar
29
1
30
26
27
30
27
30
7
27
12
6
25
Mar 12
8% Mar 12
40% Mar 5
28
Mar 6
24% Mar 7
23 V, Mar 22
57 Yt Mar 12
86
Mar 27
42% Mar 1
73% Mar 30
41 % Mar 21
36% Mar 6
93
Mar 1
48
Mar 30
113
Mar 6
75% Mar 12
185% Mar 7
39% Mar 27
54% Mar 30
26% Mar 8
32% Mar 7
7
Mar 30
Jan
2
Mar 13
Jan 24
22% Jan
2
52
Jan 11
95
Mar
Mar
Mar
32% Mar
29% Mar
30% Mar
2
3
25%
76%
16%
53%
1
Mar 19
19% Mar 21
58% Mar 30
23% Mar 1
Mar
Jan
104% Jan
19
22
93
8
16% Jan 17
Mar 13
26
40
Mar 19
100
Mar
2
Mar
Mar
Mar
Mar
38
Mar
23% Mar
37% Mar
27% Mar
1
14
114%
79%
200
40%
58%
Jan
8
Jan
2
Jan 24
Mar 7
Mar
6
17% Jan 18
2
Mar 15
Mar 20
Mar 30
Mar 27
Mar 1
27% Mar 9
35% Mar 23
43%
123%
33%
62%
28
47% Mar 14
90% Mar 19
99% Mar 14
50
Mar 21
27
355
Mar 22
44 Yt Mar 9
38
Mar 23
26
26
5
22% Mar 12
32% Mar 6
Feb 27
25
Jan 26
Feb 20
Mar 29
32% Mar 21
30% Mar 23
27% Mar 1
Mar
3
10
31
3
2
24
10
10
23
34% Jan
42
61
88
11
21
2
27
30% Jan 31
13
19
8
13
8
2
23
9% Mar
7
8
2
8
60% Jan 31
24
22
32 Yt Jan
51% Jan
19
Mar
22
Mar
93
Mar
31% Jan
29% Mar
34% Mar 21
32% Mar 6
32% Mar 12
48%
127%
39%
68%
Jan
33% Jan
59% Mar 1
24% Mar 16
24% Mar 5
.
Mar 6
Mar 22
29
42
5
v
Sale
Sale
Sale
39
Sale
75
35% Sale
23% Sale
35% Sale
29% Sale
Sale
9%
40% 41%
34% Sale
17% Sale
Sale
31%
47%
123%
8
8
3
Mar 22
104
39% Mar 30
50% Jan 26
8
50% Jan
2
15% Jan
17% Mar 29
105
Sale
Sale
Sale
25
100
2
80% Jan
98% Jan
- Mar 2
41% Mar 1
55% Mar 15
19%
28%
44%
27%
81%
15
30
Jan
Jan
Jan
Jan
Jan
Mar
Mar
Mar
Mar
Mar
Jan
Jan
Jan
Jan 25
46% Mar 20
6% Feb 13
16% Jan
9
36% Feb
1
78% Mar 12
53 Y* Mar 5
96
Jan
2
30
Jan
4
33% Jan
2
114
Feb
2
57 % Jan
2
113% Mar 27
86% Mar 26
42% Feb
1
30% Mar 1
59
Jan
9
44% Feb
9
7% Jan
2
37% Mar 22
44 % Jan
5
22% Mar 28
41
Mar 14
Mar 27
Jan 23
15
106
89% Mar
43% Mar
32% Mar
18% Mar
Mar 1
Mar 30
Mar 30
Mar 1
Mar
Mar
Mar
82
1
28
27
25
101% Mar 29
101% Mar 26
8
13%
41%
13%
1%
61%
20% Jan
9
42% Mar 15
19
8
26% Jan 15
25% Jan
5
7
9
Mar
8 V» Mar 27
89 Mi Jan 15
11% Jan
2
12
2
30
2
35% Mar
6
Mar 22
Mar
43% Mar 30
28% Mar 21
Sale
Sale
Sale
6%
31%
40%
20%
47% Mar 19
Sale
Sale
44%
35%
26
45%
40 Yt
Mar
1
2
58%
23%
57%
113% Mar 27
86% Mar 26
40 y. Mar 13
30% Mar 1
52% Mar 2
41Y* Mar 23
7
Mar 1
37 y. Mar 72
43 V, Mar 22
22 Yt Mar 28
41
Mar 14
Mar
13
7
25%
80%
16%
29%
108%
52 Yt
107%
82%
37%
114
Mar 14
57 Ya Mar 12
26=% Mar
19 % Mar
Prices
28
20% Mar 27
53
Mar
Mar
25% Mar
Mar
79
16% Mar
54% Mar
Mar
23
57% Mar
84%
3%
10%
20
Mar 21
42% Mar 15
82
Mar 14
46% Mar 20
6y, Mar 1
14% Mar 14
33% Mar 2
78% Mar 12
53 Yt Mar 5
86
Mar 22
24% Mar 6
32
Mar 16
Mar 30
18% Mar
13%
44%
13 %
1%
62%
43%
6% Feb
80
Jan
9% Jan
16% Jan
37% Jan
79% Jan
39% Feb
5% Feb
13
Mar
29% Jan
69
Jan
50% Jan
81% Feb
8y« Mar 27
88% Mar 27
10% Mar 1
28
27
Sale
Sale
Prices
Sale
Prices
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
18
Sale
Sale
32
Mar 22
39% Mar 30
51% Mar 26
53 Yt Mar 12
17% Mar 26
17% Mar 29
41% Mar 28
28% Mar 13
17% Mar 1
58
31%
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
34
Mar 1
92
100% Mar 23
41%
79%
18%
69%
34%
59%
22%
24%
Sale
Sale
Mar 27
16% Mar 20
44
82
27
58
Sale
Sale
Sale
Mar 12
Sale
41%
Sale
23%
Sale
Sale
26
45%
Sale
Sale
43%
Sale
Sale
Sale
Sale
Sale
Sale
41
25%
75%
42%
40%
62%
62
35% Sale
Sale
54"%
Sale
27%
27% Sale
110
105
Sale
32
Sale
33%
33% Sale
Sale
19%
26%
41%
Sale
76%
Sale
Sale
93%
104%
103
104% 106
Sale
39 Y*
99%
100% 102
Sale
Sale
94
41
90
Sale
Sale
18%
27%
Sale
94%
Sale
Sale
95
25%
16%
2%
9%
25
93
37%
25%
88%
25
Sale
Sale
49
36
41%
39%
87 %
26% Mar 19
27
Sale
Sale
,
20% Mar 22
35% Mar 2
Sale
Sale
Sale
9%
51
83
Sale
75
41
Sale
Sale
26%
106
107
4i y,
Sale
53% Sale
56%
Sale
21%
RANGE SINCE JAN. I
Lowest
Highest
Highest
Mar 30
41
27%
Sale
21
STOCKS
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
Ask
*Vt Mar 14
Sale
7%
81% Mar 14
86% Sale
9% Mar 30
Sale
9%
18 y. Mar 9
Sale
18%
Sale
39% Mar 1
40%
80'A Mar 5
83
82
41V4 Mar 1
44% Sale
Sale
5% Mar 2
6
13
Mar 30
Sale
13
30
Mar 20
Sale
30%
75
Mar 1
Sale
76%
51% Mar 29
51% 52%
82 Ye Mar 1
Sale
84%
Sale
20% Mar 27
21%
29
Mar 1
Sale
30Vi
Sale
111 Yt Mar 1
112
52 % Mar 2
Sale
56
Sale
110% Mar 1
112
84% Mar 12
Sale
86%
37 Yt Mar 1
Sale
39
26
Mar 30
Sale
26
45% Mar 30
Sale
45%
40% Mar 1
41
42%
6% Mar 30
Sale
6%
33 Ya Mar
Sale
5
34%
33%
41%
33%
570
36,400
March 1
26%
25%
10c
44,400
92,100
26,500
Ask
6%
80
General Baking Co com_
$8
Bid
-
—
23 y, Mar 22
56
Jan
8
Jan
3
86
35
Jan 29
81% Jan 31
.40% Jan 10
36% Mar 6
90
Jan 26
Mar 30
J48
Jan
9
112
75% Mar 12
8
167% Jan
t3°% Mar 27
54% Mar 30
"
25% Jan 2
Feb 15
31
2
Jan
19% Feb 20
101% Mar 29
102% Feb 23
106
Mar 2
42% Feb 19
3
58% Jan
62% Jan 2
20
Feb 16
19
53
55
90%
43%
32%
19
14%
45%
15 %
Feb
Mar
Jan
Jan
Mar
Mar
Jan
Feb
Feb
Feb
21
2
Jan
72% Jan
44% Jan
54% Feb
5
2
2
15
21
3
14
14
1
4
4
2
9
86% Mar 23
3% Mar 27
10% Mar 21
20% Jan 29
34 Yt Jan
2
49% Jan
2
29% Jan
2
81% Mar 19
25% Jan
5
60% Jan
24% Feb
62% Feb
2
8
6
47% Feb 1
2
42% Jan
35% Feb 28
144%
36%
29%
94%
43%
27%
78%
Jan 29
2
Jan
7
Feb
3
Jan
Feb 21
4
Jan
2
Feb
44
Mar
43
Mar
9
9
7
Mar 7
Feb 15
Jan 25
92% Mar
97
96
106
108% Mar 14
41
Mar 12
Feb
Mar
Feb
Jan
Jan
108
Jan
38% Jan
34% Jan
34% Jan
70%
36%
59%
27%
27%
28
22
14
2
2
3
31
4
15
48% Mar 13
127% Mar 19
39 y, Jan
2
75% Jan
38% Feb
24% Jan
2
1
4
37% Mar 23
30% Jan
4
9% Jan
2
42
Mar 29
35% Jan
2
30% Mar 23
31% Jan
4
64% Jan 18
88
Mar
2
48
Jan
2
92% Jan
2
44% Jan 17
38
Mar 23
105% Jan 2
50
Mar 21
115
82
Feb
Jan
203% Feb
40% Mar
65% Jan
29
Feb
37
Jan
1
3
9
27
2
14
2
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
March
Shares
New York
Stock Exchange
Sinee
Jan. 1
5,700
14,800
57,300
2,800
25,900
15,200
5,100
500
81.800
Common
1
3% 3- preferred ser A
100
Hill Corp
Hilton Hotels Corp.
5 % % pfd series A.
Hoffman Electronics Corp 50c
Holland Furnace
5
204,328
7,600
86,300
30,700
15,300
1,100
Holly Sugar Corp
20,900
126,300
2,400
325,400
12,400
180
320
2,050
15,300
21,100
Hooker Chemical Corp com.5
Common when issued
5
84.25
preferred
•
S5 dlv 2nd pfd ser C wi
•
Hoover Ball At Bearing Co_5
Hotel Corp of America
1
5* cony preferred
25
96,800
71,000
90O
3,000
68,200
17,300
3,600
51,900
Houdallle Indus Inc com
3
82.25 conv preferred
50
Household Finance com—*
3% % preierred
100
15,900
163,200
950
150
2.610
680
4*
preferred
100
4.40% preferred
100
Houston Light At Power—•
Howard Stores Corp
1
250
24~800
104,300
9,000
85,900
16,300
12,200
87,800
Howe Sound Co
234,800
28,400
1,860
960
244,800
900
16,200
560,60O
3,900
21,300
51,900
27,600
36,600
74,800
1,500
1,100
930
53,000
26,100
12,100
6,100
41,700
74~500
14,700
300
14,000
340
63,600
72,500
102,700
4,430
Idaho Power
Ideal Cement Co—
Illinois Central RR Co
Illinois Power Co com
4.08% preferred
170,500
130,000
80,800
2,760
1,540
1,470
500
400
540
18,400
101,000
30
189,900
52,000
2,000
47,900
1,610
105,000
138,300
298.100
700
882.145
3,600
1,420
18,200
33,000
45,500
4.700
19,100
18,700
80,800
23.500
74,100
700
800
186,600
539,300
2,350
14,500
11,690
6,500
92,100
16,800
5,100
16,400
13,700
39,100
37,200
14,800
296,600
49,800
17,200
51,200
31,800
87,200
70
130
39,300
7,900
20,300
68,600
24,200
110.200
640
1,860
25,600
68,900
20
20
92,000
224,000
13,100
64,600
43,200
142,900
80.500
2,390
11,200
26,600
100,300
1,500
2,100
6,300
270,400
7,820
22,600
93,600
311.000
7,000
6,100
11,100
20
5
100
4%
preferred
International Mining
7,600
7,500
26,500
90
280
Common
84 preferred-
110
500
60
120
53,900
99,800
3,800
8,600
11,600
31,300
60,500
18,900
149,600
21,900
31,600
17,400
For
316,900
5%
19
69%
10%
32%
27%
17%
8%
36%
Opening
Bid
preferred
•
100
1
.10c
March SO
Closing
or
Ask
Johns-Manvllle
Corp
Johnson At Johnson
Jonathan Logan Inc
Jones Ac Laughlln
5
5
50c
Steel
Corp common
10
pfd series A
100
Jorgensen (Earle M) Co
l
Joy Manufacturing Co
l
Kaiser Alum At Chem_33%0
4 %% cony preferred
100
4%% preferred
50
4%% cony preferred
100
5%
(series of 1959)
conv preferred
100
Kansas City Pow At Lt Co-
Common
3.80% preferred
4
% preferred
4 Mi % preferred
4.20%
•
100
100
100
preferred
100
4.35% preferred
100
Kansas City Southern com.*
4% non-cum pfd
50
Kansas Gas At Elec Co
*
Kansas Power At Lt Co.8.75
Kayser-Roth Corp
1
Kellogg Co
76,800
41,700
Kelsey Hayes Co
50c
Kendall Co
footnotes,
see
page
29.
1
8
8%
50%
39%
Sale
87%
89
26%
4%
16 %
Sale
70%
Sale
Sale
29%
Sale
Sale
Sale
30 %
32%
30
Bid
Lowest
Sale
Prices
16%
23%
39
49%
Sale
39%
53%
92%
117%
/
Sale
85
91
Sale
Sale
Sale
Sale
67%
97 %
97
8
39
17%
29%
42%
78%
43%
45
49%
47
44%
36%
64
6%
86
149
48%
57 %
53%
37%
91%
23%
578%
51%
146
78
85
Sale
8%
39%
Sale
38%
Sale
Sale
Sale
39
20
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
46
79%
45%
46
Sale
47
50%
51%
47
46%
51%
48
48
45%
Sale
49%
46%
47
Sale
63
46%
Sale
Sale
42%
61%
Sale
Sale
7
Sale
78% Sale
151
160
46%
Sale
54%
Sale
Bale
Sale
Sale
39 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
118%
19%
15%
20%
Sale
Sale
Sale
82%
75
83%
Sale
86
Sale
96%
Sale
73%
16%
39
32%
Sale
Sale
Sale
Sale
Sale
47%
6%
6%
75%
Sale
151
160
45%
Sale
57 %
Sale
48
49%
48
50
37%
95%
26%
36%
95%
27%
540
Sale
96
Sale
Sale
532%
56%
153
Sale
Sale
153%
Sale
96%
Sale
Sale
Sale
Sale
75%
13%
36%
33%
90%
54%
Sale
52%
23%
54%
46%
44%
29%
119%
19%
15
24
86
72
84 %
55%
97 %
24
67 y8
101%
16%
37%
32%
<90%
Sale
Sale
49 Va
Sale
Sale
Sale
Sale
Sale
Sale
122
Sale
Sale
111
43%
49%
46%
24 %
57%
50%
49%
28
117% 120%
19% Sale
14
Sale
21%
87
85
Sale
65%
85%
86
Sale
Sale
Sale
54%
96%
Sale
Sale
66%
102%
Sale
Sale
35%
Sale
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
16%
35%
Sale
Sale
Sale
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
1
1
21
6
21
28
19
5
43% Mar 30
64
Mar
36% Mar
94% Mar
26 % Mar
530% Mar
54
Mar
152 % Mar
Mar 22
Mar
79% Mar
Mar 26
7
5
26
6
22
1
30
20
1
Sale
Sale
Sale
Sale
Sale
Sale
36%
9
7
37
55%
43%
6% Mar 20
Sale
Sale
Sale
Sale
Sale
Sale
38
Mar
Mar
46
Sale
Sale
40
41%
48%
46
Mar
Mar
11%
Sale
Sale
Mar
Mar
Mar
49
Sale
35
38
114
34%
27%
44%
83 %
47% Mar 15
58% Mar 16
50
Mar 13
38% Mar 1-4
97
29
556
Mar 7
Mar 16
Mar 19
57% Mar 1
159% Mar 8
48% Mar 29
27%
Mar"
Mar 30
Mar
1
Mar
83 % Mar 28
30
Mar 2
75% Mar 1
28%
Mar 23
Mar 29
46% Mar
Sale
34%
2
Mar
52
Sale
Sale
Sale
89
7
1
19
83%
30%
76%
Sale
Sale
76
83
54 Va Mar
85% Mar
9
27Va Mar 22
35
Mar
1
37% Mar 13
52% Mar 7
110% Mar 14
41% Mar 1
48% Mar 16
43
Mar 5
23% Mar 5
54
Mar 14
46% Mar 1
44 % Mar 1
27
Mar 27
119
Mar 26
18% Mar 1
14
Mar 30
21 Va Mar 30
84
Mar
9
63% Mar 22
84 Va Mar 21
54 Vb Mar 27
96 Va Mar 2
22 Va Mar 30
65% Mar
101
Mar
7
8
16% Mar
1
Mar 26
32 Vb Mar
1
93
Mar 2
35
37% Mar 14
39
Mar 19
55% Mar 2
115
Mar 1
45
Mar
2
50% Mar 7
48% Mar 29
24% Mar 12
57% Mar 27
50% Mar 30
49% Mar 29
29% Mar 2
122% Mar 12
21 % Mar 8
15
24
Mar
Mar
87
Mar 22
1
1
72% Mar
1
86
Mar 29
59
Mar 16
105% Mar 15
24% Mar 21
70
Mar 14
102% Mar 26
17
Mar 7
37% Mar 13
37
Mar 15
6
108
73% Mar
2
7
80
87
91
82
88
83%
Sale
82
88
98%
99%
91%
98%
92%
94%
Sale
95
Sale
63%
39
89
93
Sale
82%
38%
62%
39
38%
Sale
62%
47%
25%
73%
Sale
Sale
Sale
47%
24%
69%
40%
Sale
Sale
39%
83%
48
89
93%
42
84%
62%
Sale
47
Sale
22%
Sale
Sale
Sale
35%
74
37%
98%
93%
Sale
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
12
26
2
50% Mar 14
97
97
Jan
2
Jan
4
7% Jan 10
37
Jan 18
17
Jan
2
33% Jan 10
25% Jan 31
41% Mar 22
72% Jan 15
42% Jan 16
45
Jan 17
50
Jan
3
46% Feb 27
44% Feb
5
32% Jan 26
56% Jan 25
6%
73
151
43%
54
47
36
91%
23 %
525 %
50%
145
Jan
9
Mar 26
Jan
5
Jan 23
Jan
8
Jan 16
Jan 10
Jan
8
Jan
2
Jan 30
Jan 10
Jan
2
48% Mar
7
82
Mar
87 Va Mar 21
98% Mar 12
91
Mar 19
93% Mar 13
80% Mar 15
38% Mar 1
60% Mar
45
8
Mar 28
21% Mar 21
69
Mar
8
35% Mar 30
36% Mar 30
■
Mar 20
79% Mar 14
82% Mar 7
90
Mar 8
99
91
95
84%
Mar
Mar
Mar
Mar
12
19
30
29
40% Mar 20
65
48%
25%
78%
Mar 23
Mar 13
Mar 5
Mar 16
39% Mar 9
42% Mar 5
43% Jan
Mar 23
Mar 29
93% Feb 20
119% Mar 9
13
Jan
17% Feb
4
8
56% Mar 29
68% Jan
2
101% Mar 6
101
Feb 28
9% Mar 26
39
Jan
3
21% Feb 13
37
2
2
46% Feb
2
83% Mar 21
46
Mar 6
Jan
29% Jan
46% Mar 21
52
Mar 28
49
46
Mar 19
Mar 5
43% Mar 30
64
Jan
7%
87
151
48%
58%
54
2
Feb 19
Jan
Jan
Jan
5
5
2
Mar 16
Jan
2
39% Jan 22
97
29
Mar 7
Mar 16
578% Jan
2
57% Mar 1
159 % Mar 8
38% Mar 1
97% Feb 16
10% Feb 26
103% Mar
86%
96%
23
57% Mar 20
82
88
33% Jan 26
107% 113
Sale
Sale
90
4
10
9
38 Vb Mar 16
96
Mar 13
10% Mar 12
52
Mar
1
16% Mar 14
36
Mar 26
96
Mar 15
29
Mar 1
5
Mar 1
8% Mar 21
48
Mar 22
14% Mar 2
31 Vb Mar 5
89
Mar 30
95
102
77%
Jan
Jan
90
Jan
107% Jan
10% Mar
14% Mar
52
Jan
12
36% Mar
103
Sale
Jan
5
Jan 18
Jan
15% Jan 19
5
74
Jan
5
17% Jan
5
23% Mar 1
40
Jan 31
10% Mar 22
2
Mar
Sale
82
88
Sale
2
2
35% Feb 15
13% Mar
107
77
Jan
Jan
10% Mar 22
.
48% 49%
107% 110
104
90% Feb 14=
98
Mar 28
57
85%
32%
85%
48% 49%
105% 107%
110
41% Jan a
36% Mar 26
8
Jan
9
29% Feb 27
74% Feb 27
98% Mar 19
49 % Mar 27
110
Mar 20
96%
4
Mar 28
Jan
4
33% Feb 13
30% Feb 19
2
17% Jan
1
8% Feb
36% Mar 9
3
30% Jan
2
40% Jan
51
Jan
2
6
Mar 27
81% Mar 16
32
90% 91
47% Sale
106% 108
93
19% Jan
71
11
3
56% Mar 29
1
49%
15 %
2
4%
16%
20%
38%
47
12
16
2
22
9
Sale
Sale
30
Sale
95%
8%
49%
26% Jan
12
7
5
1
28
49
9
82
88
33% Mar 23
45% Mar
54% Mar
30% Mar 28
30% Feb 28
44% Mar 28
357/s Mar 30
*35% Mar 20
57% Mar 20
8%
38% Mar 6
19% Mar 30
73
Mar
7% Mar 15
34% Jan 10
Mar 22
40
Mar 12
Mar 1
Mar
41% Mar
78
Mar
45% Mar
46% Mar
51
Mar
47% Mar
46
Mar
38% Mar
61
Mar
15
Jan
Mar
23% Mar
99% Mar 27
26
9% Mar
29% Mar
27% Jan
93
58
Mar 22
101% Mar 6
101
Mar 1
9% Mar 26
38% Mar 23
20% Mar 5
34 y«
17
16
26
2
28
88
17
116% Mar
100
Jan
Mar 29
35
Mar 2
4% Mar 6
Mar 22
50% Mar 14
Sale
16% Mar 26
8
Sale
Sale
Sale
46
50
48
45
Sale
Sale
Sale
150
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
Mar
Sale
26%
41%
38%
90
98
119%
100
9%
Sale
82%
45%
36% Mar 26
5
10% Mar 12
14% Mar 26
53% Mar 1
27%
43%
52
15
102
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28%
89
Sale
Sale
Mar 30
30% Mar 28
32 % Mar 2
44% Mar 28
35% Mar 30
35% Mar 20
89% Mar 8
16% Mar 21
21% Mar 8
39
Mar 30
52% Mar 28
78% Mar 2
85
Mar 6
39
Sale
10%
57
96
101
100
35
16%
Sale
Sale
Sale
Sale
38%
19%
95
84%
12
Mar 28
Sale
Prices
70
b
33
Mar 1
30
Mar 8
16% Mar 15
8% Mar 12
36% Mar 9
30% Mar 5
38% Mar 29
48% Mar 7
40% Mar 1
7% Mar 15
93
1
Mar 28
10 % Mar
33% Mar 20
4% Mar 21
101
Sale
115
82
87
93
9
91
100%
Sale
Sale
32%
94%
4%
16%
22%
39
53%
Mar
Sale
Sale
34
Sale
37%
48%
47%
40%
Sale
78%
86
91
98
Sale
59%
=
Sale
Sale
55%
13%
25
Sale
17
Sale
46%
Sale
Sale
Sale
50
Sale
Sale
Sale
55%
53
48%
30%
14%
85 %
29%
43%
15
Sale
Sale
55%
32
114
Sale
8
35
53%
Sale
17%
30%
95
15%
Sale
Sale
82
48
Sale
29%
118%
80
7%
30%
28%
Sale
Sale
Sale
Sale
11%
15%
46%
85%
71
9% Mar 16
29% Mar 26
28% Mar 16
Sale
11%
16%
52
18% Mar
9%
35%
35%
89%
89%
Sale
Sale
40
77
83
89
116
16% Mar 26
70
Sale
Vale
21%
Sale
72
9%
40%
33%
4%
Sale
Prices
17
48
Sale
Sale
Sale
71%
•
37 %
91%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Prices
or
Ask
Sale
Sale
~90
29%
38 %
58%
Interstate Power Co
3.50
Iowa Elec Light At Pow Co.5
Iowa-Illinois Gas At Elec
1
Iowa Power At Light Co
18
Island Creek Coal com
50c
86 preferred
1
I-T-E Circuit Breaker Co 5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.i
Jersey Central Pwr At Lt—
4% preferred
100
Jewel Tea Inc common
1
3%% preferred
100
33
29
15%
Sale
Sale
40 %
8.33 Mi
7%
preferred
25
International Tel At Tel
•
4% conv pfd series B
100
International Utilities
5
25
1
9%
Sale
Sale
30%
27%
82 cony preferred
Interstate Dept Stores
18%
70
36
•
Common
Sale
70%
Sale
Sale
Sale
STOCKS
-PRICES IN MARCH-
March 1
Sale
Sale
95
International Rectifier
Int'l Resistance Co.
International Salt.
International Shoe Co
International Silver—
49,900
2.50
Internatl Rys of Cent Am
410
500
490
510
100
5
Internatl Nickel of Canada.*
International Packers Ltd 1
International Paper—
4%%
4,100
1
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7% preferred
-.100
International Minerals At
Chemical Corp com
5
3,000
4,250
108,800
136,600
•
Interchemlcal Corp com
4%% preferred
9,780
60,100
50
50
1
Inspiration Cons Copper
Insuranshares Ctfs Inc
271,800
282,800
143,100
50
50
Industria Electrlca
De Mexico 8 A
lOOp
Ingersoll-Rand common
*
6% preferred
100
Inland Steel Co
•
179,700
7,800
15
50
Corp
Indianapolis Power At Lt
79,400
4,600
18,900
416,100
5
•
Indiana General
75,900
900
or
Ask
Bid
37
4.26% preferred
4.70% preferred
4.42% preferred
4.20% cum pfd
710
38,200
1
Hud Bay Mln At Sm Co Ltd *
Hunt Foods At Indus Inc—
Common
5
5% preferred series A.100
5% preferred series B_100
Hupp Corp common
1
5 % cony pfd series A
50
Hussmann Regrigerator
5
233,800
400
250
10
com
S% cony preferred
30
Holt Rlnehart Ac Winston. 1
Homestake Mining
12.50
233,000
64,900
2,050
P„
Opening
Heyden Newport Chemical—
109,700
340
3.900
1962
STOCKS
Shares
40,400
Price Jan. 2,
—
81
95
Jan
Feb 16
Mar 6
Jan 15
Jan
3
2
3
7% Jan
Jan
2
48
14% Feb 23
28% Jan 11
87
Jan 25
54
18%
36
98
Jan
5
Jan
4
Mar 26
Jan
3
26% Feb
1
29
Feb 27
Jan
2
Mar 13
Jan 2S
39
29%
37%
52%
110%
40%
46%
36%
23
53
45%
44%
27
118
18%
14 Vb
19%
83
3
Jan
Jan 23
Jan 24
Jan 26
Jan 29
Feb 21
Jan 19
Feb 27
Mar 27
Jan 24
Jan 31
Mar 15
Jan
8
Jan
3
63% Mar 22
84% Mar 21
54% Mar 27
90% Jan 24
23% Feb 23
65% Mar
101
Mar
37% Mar 14
Feb
45
Mar
50% Mar
50% Jan
25% Jan
59% Jan
87
Feb
112
Feb
29 % Jan
108
71 % Jan
80% Jan
87% Mar
95% Jan
89
Jan
91
Jan
80 % Feb
9
9
21
26
8
26
26
9
38% Jan
57
Jan 17
45
Mar 28
21% Mar 21
67% Feb 26
35% Mar 30
"36% Mar 30
7
75% Jan
2
86
Mar 29
59% Feb
7
101
10
7
2
3
2
50% Mar 30
16% Jan 22
34
Jan 24
31% Feb 28
88% Jan 18
47
Jan
3
107% Jan 30
Jan
2
49 % Mar 29
33
Jan
2
122% Mar 12
21% Mar 8
16% Jan 10
24% Feb 21
73% Jan
107% Mar
17% Jan
40% Jan
37
Mar
98% Mar
49 % Feb
110
Mar
7
8
14
2
58% Jan
115 % Jan 12
7
2
2
26
4
4
15
19
12
20
Mar 20
79% Mar 14
82 % Mar 7
90
Mar 8
Feb 16
99
Mar 19
91
Mar 30
95
86
Jan
4
40% Jan 22
66
Feb 21
49% Feb 21
26% Jan
4
78% Mar 16
40% Jan
3
48
Jan
2
NEW YORK STOCK EXCHANGE
April, 1962
New York
Stock Exchange
Aggregate Sales
in
March
Since
Jan. 1
Shares
Shares
81,700
42,900
254,700
108,000
9,100
41,300
36,300
6,300
20,900
1,390
393,600
133,400
23,300
124,800
107,300
35,600
61,000
4,440
497,500 1,294.900
38,900
175,600
48,500
111,000
13,300
49,800
129,300
13,700
361,400
36,500
71,800
178,000
18,100
50,000
200
15,300
200
44,500
75,200
29,600
62,100
20,900
29,900
44,600
56,700
124,300
195,600
76,100
79,700
107,200
145,000
237,600
9,900
5,500
11,300
65,10O
62,900
196,600
39,800
73,700
4,700
9,000
114,700
313,600
32,400
15,000
303,600
732,800
154,300
3,160
152,200
305,800
72,300
234,400
60,000
700
54,000
90,000
23,300
63,200
2,000
5,000
264,300
744,800
887,700
329,700
87,200
744,800
175,800
84,200
103,400
288,800
170,700
343,000
10
230
86,400
47,100
2,516,300 : 1,516,300
80
90
70
710
130
390
163,900
1,830
23,700
22,400
53,900
16,400
39,400
434,100
3,180
56,700
58,800
116,000
45,100
-
4,700
62,700
2,400
43,100
950
60,700
55,200
238,600
17,300
14,300
5,700
33,700
49,100
58,800
44,700
28,500
119,100
99,900
172,100
183,200
52,000
741,900
240
410
490
120
1,610
1,230
29,300
18,500
78,900
68,100
105,900
1,090
170
*52,800
43,100
28,800
33,200
526,000
5,880
2,410
1,200
27,960
270,700
129,200
407,500
238,200
153,000
5,300
•
17,000
69,000
55,700
Sale
Sale
Sale
86
48 y4
17
Sale
Sale
Sale
Sale
23
16 y8
41%
32
22%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Laboratory for Electronics_i
40%
Sale
Sale
20%
28%
Sale
30%
23 y4
28%
Sale
Laclede Gas Light com
4.32% preferred ser A
44
54
Sale
Sale
41
33%
31%
17
51
34y4
Lane
4
25
*
Bryant
1
50c
Lanvin-Parfums Inc
Lear Inc
Rubber St Tire
5
Corp
5
Lehigh Coal St Navig'n Co_10
Leesona
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
—
A—•
$1.50 conv pfd series
Lehigh Valley RR Co
•
Lehman Corp (The)
Lehn & Pink Products
Leonard Refineries Inc
Lerner Stores Corp
1
1
3
•
Libbey-Owens-Ford Glass—5
Llbby McNeil St Libby
7
Liggett St Myers Tob com_25
1%
100
preferred
5
50c
Lily Tulip Cup Corp
Ling-Temco-Vought Inc
5
Link Belt Co
Lionel Corp (The)
com_2.50
cony pfd 20
3%% non-cum
Litton Industries Inc
1
Rights
Lockheed Aircraft
Locw's Theatres Inc
Loi'ie Star Cement
Lone Star Gas common
4.84% preferred
1
1
4
10
100
Long Island Lighting com.10
Rights
.—
5% series B pfd
100
4.25% series D pfd
100
4.35% series S pfd
100
Lorillard (P) common
5
34%
35
41
34
31%
Sale
20%
16 y8
Sale
17%
17 y4
36
Sale
32 y8
14%
22%
Sale
V- 1^
*21
33%
40%
ii y8
33%
57%
13%
109
149
43%
25%
47%
19 y4
57
152%
Sale
51%
Sale
Sale
Sale
Sale
19%
21%
6y«
32%
39 y4
ii y4
36%
60%
15%
Sale
Sale
Sale
Sale
19%
6%
20
Sale
33%
Sale
Sale
Sale
40%
12%
Sale
Sale
Sale
Sale
38%
58%
Sale
150
Sale
Sale
Sale
Sale
Sale
Sale
45% 3ale
42 %
Sale
23 y8
Sale
27 y8
Sale
155
165
55%
Sale
15%
103
152
40%
23%
49%
16
45%
130
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
Sale
1%
100
preferred
(Ky)_*
Loulsrllls St Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
Lykes Bros Steamship Co.lO
Louisville Gas & Elec
Manhattan
1
Marquardt Corp
Marquette Cement Mfg Co_4
Marshall Field St Co com—•
4 y4 % preferred
100
Martin-Marietta
Masonlte Corp
1
•
Corp
May Dept Stores common_5
$3.75 pfd series 1945
•
$3.75 pfd series 1947
•
$3.40 preferred
•
3%% pfd series 1959__100
Mays (J W) Inc
1
Maytag Co (The)
•
MCA Inc
•
McCall Corp
•
McCord Corp
3
McCrory Corp common
50c
3%% conv preferred
100
s<; conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
101
88
90
102
89%
New
common
McDonnell Aircraft
McGraw-Edison Co
McGraw-Hill Publishing
1
1
2.50
1
1
25%
150
160
54%
Sale
4% preferred series
Mercantile Stores—
B-100
1.83%
16%c
110,600
293,300
1,600
Merck St Co Inc com
S3.50 preferred
133,400
433,900
Mergenthaler Linotype—25c
Merrltt Chpmn & Scott-12.50
314,100
15,500
Mesabi Trust units bene int_
Mesta Machine Co
5
633,800
Metro-Qoldwyn-Mayer Inc_*
New
common
footnotes, see page 29.
•
Sale
Sale
42%
133%
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 y8
144
156
56% Sale
Sale
ii
102% 103%
90
91%
94% 96%
Sale
59%
Sale
149%
Sale
37%
62
82% Mar 19
91% Mar 5
44% Mar 2
34
38
Mar 28
18% Mar 28
26% Mar 12
40% Mar 8
32
29
Mar
5
Mar 27
16 y8 Mar 20
17
Mar 1
27
Mar 28
14% Mar 28
21% Mar 23
1% Mar 1
20
Mar 7
6
Mar 28
31% Mar 27
36% Mar 12
liy4 Mar 30
32% Mar
58 y4 Mar
15% Mar
93% Mar
152
Mar
39% Mar
20% Mar
1
27
1
14
22
49
Mar 15
14 y4 Mar 30
43% Mar 21
126% Mar 7
% Mar 30
46% Mar 21
43 y4 Mar 1
22% Mar 30
24 y8 Mar 23
144
Mar 26
53% Mar 8
19/64 Mar 19
103
90
Mar 2
Mar 22
93% Mar 1
57% Mar 27
146
Mar
32% Mar
1
1
6
Sale
Sale
Sale
Sale
58% Mar
11% Mar 28
59% Mar 6
18 y4 Mar 13
35% Mar 28
66 y4
Sale
Sale
Sale
Sale
46%
62%
12%
61%
19%
90
Sale
89
Sale
Sale
25%
71%
Sale
Sale
25%
69%
Sale
Sale
45
54
Sale
Sale
40%
32%
Sale
31%
Sale
29%
25%
5%
Sale
Sale
26
oaie
Sale
25% Mar
5y8 Mar
23%
34%
17%
Sale
Sale
Sale
5%
24%
73
40%
54%
13
2
41
52
Mar
1
Mar 26
Mar
9
Mar 9
Mar 26
Mar
Mar
Mar 8
Mar 27
40% Mar
1
74% Mar
9
6
33% Mar
20
44%
87%
50%
32%
Mar
Mar
Mar
Mar
Mar
Highest
16
14
14
23
20
25 y4 Mar 12
18
Mar 12
27% Mar 19
Sale
Prices
86
80% Mar 12
Jan
5
5
74% Jan
8
91% Mar
39% Jan
37% Jan
69%Jan
24% Jan
16% Feb
41%^ Jan
81% Jan
36% Jan
30
Feb
21% Feb
12% Jan
26 y4 Mar
34
Mar
8
46% Feb 19
8
41
Jan
23
79y4
33%
20
44%
Jan
3
6
18
24
12
19
88
2
Mar
Mar 16
Mar 14
Feb 26
50% Mar 23
36% Jan
8
25 y4 Mar 12
29
14
15
18
2
Mar 12
28
23
30% Jan
39% Jan
2
4
2
Mar
9
24% Mar
1
18% Mar 28
40% Jan
29% Mar 22
40% Mar 8
26% Mar 12
40% Mar 8
31% Jan 12
40% Mar 8
36% Jan 10
36
Mar 13
34% Mar
7
18% Mar 12
19% Mar 30
33% Mar 13
15% Mar 6
23% Mar 15
1% Mar 16
22
Mar 30
Mar
2
6%
34 y4 Mar 12
40% Mar 21
12 y4 Mar 2
38% Mar 1
62
Mar 19
17% Mar 12
103
Mar
1
153% Mar 26
42% Mar 26
24 y4 Mar 1
54% Mar 29
16
Mar 1
47% Mar 12
139% Mar 23
1A Mar 26
50% Mar 1
46% Mar 22
23% Mar 2
26
Mar 8
144
Mar 26
57
Mar 20
25/64 Mar 20
Mar 20
104
Mar 22
90
95% Mar 28
62% Mar 13
Mar 26
150
40
Mar 20
63% Mar 29
is y4 Mar
6
64% Mar 15
20% Mar
1
39% Mar 6
44 y8 Mar 15
47% Mar 12
69
91
Mar 28
Mar
1
32
29
Mar
5
Mar 27
16 y8 Mar 20
Jan
2
16
27
Mar 28
14
Jan
5
21% Mar 23
9
1% Jan
9
19% Jan
2
5% Jan
8
31% Jan
36% Mar 12
11
Jan
3
4
32 y4 Jan
Jan 30
55
12% Jan 24
93% Mar 27
149
Jan
3
39% Jan 26
20% Mar 22
2
47% Jan
14y4 Mar
43% Mar 21
126% Mar 7
% Mar 30
8
43% Jan
40 y4 Jan
8
22 Ya Jan 10
24% Mar 23
Mar 26
144
53%
19/64
101%
88%
Jan 31
Mar 19
12
3
3
17
9
24
6
28
59
Jan 31
8
14% Jan
Jan
Jan
90
Jan
55
Jan
142
Jan
32% Jan
58% Mar
12% Mar
34% Jan
37
Feb
46
Jan
2
1
18
61% Jan 24
86
Jan
16
26% Mar
73% Mar
6
25% Feb
67% Jan 16
56% Mar 12
32% Mar 1
5
37% Jan
47% Jan 30
27% Jan 11
26% Mar 19
23% Jan
1
9
47% Mar 20
v
36% Jan
3
21% Jan 22
19% Mar 30
39
Jan
15% Mar
24
Feb
15
6
8
1% Mar 16
22
7
Mar 30
Feb
9
35% Feb
7
43% Feb
8
13
8
Feb
39
62
Feb 21
Mar 19
17% Mar 12
110%
153%
44%
25%
54%
19%
57
Feb
6
Feb 13
Jan
3
Jan
2
Mar 29
Jan
2
2
2
Mar 26
Jan
152% Jan
iX
52% Feb 16
47% Feb
6
24% Feb 13
27 y4 Jan
2
155% Jan 23
57
Mar 20
25/64 Mar 20
104
Mar 20
91
Jan 10
95% Mar 28
63% Feb
6
150
Mar 26
40
Mar 20
63% Mar 29
15% Feb
8
67% Jan
4
21% Feb 20
40% Feb 20
44% Mar 15
46% Jan
4
72
Jan
2
91% Feb 26
30% Jan 15
8
74% Feb
47% Mar 20
56% Mar 12
32% Feb 28
"i
24%
5
24%
32%
16%
53%
44 y8
97
27
Sale
5%
Sale
Sale
Sale
54 y2
Sale
98%
Sale
53
42%
98
26%
31%
57%
77%
Sale
Sale
79
77
78%
78
70%
78 y4
T2
70%
79%
78%
32
Sale
78%
32%
41%
21%
Sale
Sale
Sale
33
33
72
28%
106
Sale
110
53%
78
26%
46
22%
114
99%
131
84%
43%
Sale
Sale
Sale
Sale
45 y8
Sale
48%
39%
34%
Sale
Sale
101%
140
85'/a
47%
32%
21%
46
91%
24%
31%
81%
93
Sale
89 y4
85
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
14%
49
51 y4
48
Sale
Sale
99
;
Sale
Sale
Sale
79%
Sale
72%
79%
Sale
Sale
Sale
Sale
Sale
Sale
118
Sale
145
101%
130
Sale
81%
44%
97%
25 y8
31V2
55%
81%
81%
72%
80%
28%
31%
66
27%
48%
21%
108
~
30
38 Ya
Sale
Sale
45 y8
38 y4
33%
Sale
is y4
47%
18
41%
ny4
33 y4
22%
44%
91%
24%
31%
83%
82%
82%
73
82
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
135
Sale
Mar
42% Mar
99% Mar
25 y8 Mar
Mar
31
Mar
52
Mar
78
Mar
78
70% Mar
79% Mar
28
Mar
31% Mar
48
66
107
101
131%
80%
44%
1
15
29
27
16
2
1
5
8
21
30
Mar 30
26% Mar
46
21
27
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
1
22
30
2
29
22
26
26
26
8
31
18%
17%
Sale
17% Mar 27
Sale
Sale
Sale
46%
17 y4
42%
Sale
10%
Sale
Sale
Sale
46%
17%
40 y4
10%
33
20%
44%
91%
24 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
21
46%
93
24 y8
32
84%
Sale
Sale
Sale
Sale
Sale
Sale
85
30
Mar 30
Mar 30
Mar
7
87%
89
85
28%
28 y8 Mar 30
12
Sale
Sale
Sale
Sale
13 y8
49 y4
Sale
Sale
Sale
43%
Sale
50
Sale
49%
6
27% Mar 15
Mar
1
35
17% Mar
53%
46%
99
26%
32%
Mar
Mar
Mar
Mar
Mar
56
Mar
82
Mar
Mar
82
72% Mar
80% Mar
34
Mar
33% Mar
5
2
15
7
19
6
30
28
28
19
23
1
23
Mar 15
75
29 »/4 Mar 5
51% Mar 29
23% Mar 2
115% Mar 7
104
Mar
140
9
Mar
9
2
Mar 15
Mar 14
Mar
1
Mar 15
Mar
1
87% Mar
49
32%
49%
40 y8
33%
18% Mar 16
Mar 2
19% Mar 8
43% Mar 15
48
28
24% Mar 15
87% Mar 5
13%
50 y4
Mar
12% Mar 12
34% Mar 16
23% Mar 9
Sale
Sale
12%
7
Mar 30
Mar 28
Mar 29
Mar 1
Mar 1
Mar 22
Mar
1
31
83% Mar 1
94 y4
Sale
Sale
85%
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% Mar
32% Mar 30
14% Mar 29
29%
*3%
J7%
30%
25%
89 y4
Sale
Sale
1
2
1
Sale
Sale
Sale
Sale
Sale
Sale
85%
27%
10%
32%
15%
Sale
Sale
32
Sale
Sale
Sale
Sale
•
54%
14%
Sale
Prices
80 y8 Mar 12
84% Mar 15
39% Mar 27
38% Mar 15
71% Mar l
29% Mar 1
18% Mar 29
42% Mar 2
85% Mar 1
41% Mar 1
31% Mar 5
22% Mar 1
16 y8 Mar 30
26% Mar 28
35%
42%
46%
26%
Sale
Sale
10%
1
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Sale
Sale
47%
Sale
Sale
41
47
66%
91
Sale
Sale
Sale
Mclntyre Porcupine Mines_*
McKee (A G) St Co
•
Medusa Portland Cement
Melville Shoe Corp com
146
33
Sale
Sale
Sale
47,400
93%
61%
39 y4
Sale
Sale
Sale
21,400
24,200
102 y4 103
89
92
Sale
Sale
46%
1878
"Quay-Norris Mfg Co
Mead Corp common
4%% pfd 1st series
Sale
Sale
Sale
Sale
34%
43%
44 y4
23
46
St
22
45%
22%
20 y4
1
Class A
154
42% Sale
Sale
Sale
Sale
Sale
.
McDermott (J Ray) St Co
98
153
43 >/4
23
Sale
87%
29%
68%
43%
53%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
72
Sale
Sale
%
Ya
65
45%
Sale
Sale
49
60%
15 y8
61%
60
22%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
142%
35%
15
Sale
50%
91
Sale
Sale
Sale
Sale
Sale
63%
Sale
Sale
Sale
27%
15%
21%
1%
Sale
Sale
34%
Sale
Sale
Sale
Sale
.
590
18%
43%
Sale
Sale
Co_5
KVP Sutherland Paper
310
For
43
40%
27
1
•
10
5
100
80,900
6,100
192,500
39%
71%
31
Sale
Sale
McLean Trucking Co
McNeil Mach St Eng
125,700
Sale
Sale
Sale
Sale
87
26%
36 y4
211,000
40,800
600
34%
18%
42%
85%
80%
Sale
Sale
56,800
8,600
13,900
40,900
63,700
41%
82%
43
43
40%
71%
30 %
Sale
Sale
Sale
Sale
Sale
29%
18
8,500
111,100
29%
16%
86
1
Robbins
330
Sale
Sale
Sale
Sale
Sale
Sale
80%
Ask
Kroger Company
McKesson
71,000
1,510
Bid
Sale
Sale
Sale
38%
78%
Bid
Sale
Sale
248,900
33,700
89,300
84%
78%
41%
Closing or
or
Ask
24%
12%
Co
McGregor-Donlger Inc—
24.900
7,400
105,000
Ask
Opening
10
S
H) St
Shirt Co
Manning Maxwell & Moore
Inc
12.50
Maracalbo Oil Explorations
Maremont Automotive Prod 1
Marine Midland Corp
5
19,400
41,300
Bid
March 30
Mfg Co
Kress (S
Kroehler
41,100
177,700
25.100
35,800
43,500
—__1
10
Inc
Kresge (S 8) Co
Magma Copper Co
10
fagnavox Co (The).,
..-.1
Mallory (P R) <Ss Co—
420
520
540
5,280
65,600
27,400
83,400
76,100
100
series
Preferred 4%
Korvette (E J)
202,900
593,900
47,000
55,900
380
Corp
6,530
331,300
37,000
102,600
260
112,400
6
Klng-Seeley Thermos Co—1
gr-M Royal Dutch Air.lOOG
Koppers Co Inc common—10
Clark
MacAndrews & Forbes
10
Mack Trucks Inc common.5
5y*% preferred (x w)_50
Macy (R H) Co Inc com
1
<V*% pfd series A
100
Madison Fund Inc
1
*»<;
266,900
17,100
20,500
12,300
18,200
Par
Kennecott Copper Corp
•
Kern County Land Co 2.50
Kerr-McOee Oil Induetrlea.1
Keystone Steel St Wire
1
Klmberly
March 1
1962
STOCKS
23
STOCKS
-PRICES IN MARCH-
Price Jan. 2,
Opening or
—
Mar
9
11% Mar 21
13 y8 Mar 30
Mar 27
49
42% Mar 23
47% Mar 28
Mar 15
94
25% Mar 12
Mar 14
32
84% Mar 28
5
Jan
8
8
22% Jan 10
30% Jan 11
14% Mar 29
48
Mar 27
40%
97 y4
25%
28 y4
50%
77%
Jan
Mar
Mar
Jan
Jan
Jan
77% Feb
70% Jan
10
22
29
8
24
5
21
29
77% Feb 20
28
Mar 21
*30% Jan 18
Mar 30
66
26% Mar 1
2
41% Jan
Mar 22
21
107
Mar 30
97% Jan 25
Jan
2
130
80% Mar 22
39 y4 Jan
8
*29% Mar 26
8
41% Jan
36% Jan 31
30% Mar 30
17 y4
43 y4
16%
39
9%
31%
20 y4
42%
91
Mar 27
Jan
8
Jan 29
Jan 26
Jan
4
Jan
3
Jan 15
Jan 10
Jan 30
Jan 17
23%
30% Jan 26
81% Jan 2
Mar 15
Jan 18
Jan
5
Mar 2
94% Mar 23
87% Mar 21
31 % Mar 1
12% Mar 7
14
Mar 16
24%
79%
84%
28%
50% Mar
52 Ya Mar
5
49
5
42% Mar 23
Mar 30
10% Jan
2
12% Jan 29
Mar 27
27
7
Feb 14
Mar 6
27% Mar 15
35
Mar 1
18% Jan 12
56
Feb 13
46% Mar 15
99
Mar 7
28Y8 Jan
2
32% Mar 20
58% Jan
2
82
Mar 28
82
72%
80y2
35%
35%
78%
Mar 28
Mar 19
Mar 23
Feb
5
Feb
2
Jan
3
32% Jan
2
51 y4 Mar 29
25% Jan 19
19
9
Jan 22
125
Jan
104
150 y4
93
50
33%
50
40 %
34%
Mar
Jan
Feb
Feb
Feb
Mar
19
20
21
20
15
Jan
2
19% Jan
49% Feb
4
9
9
2
23% Jan
46% Jan
12% Jan
38% Feb
23% Mar
47% Mar
Mar
94
31
8
12
28
15
7
26% Feb
32
Jan
9
84% Mar 28
28
Feb
28
94% Mar 23
87% Mar 21
3
33% Jan
12% Jan 31
2
14% Jan
52% Jan 12
58% Feb 15
St
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
in
March
Since
Jan. 1
Shares
Shares
STOCKS
590
20
70
1,670
Price Jan. 2,
1962
Opening er
Bid
Ask
Stock Exchange
80
440
160
610
40
100
62,500
11,700
221,600
49,700
2,570
49,550
120,300
890
6,500
68,800
33.800
55.400
4.400
.
213,300
39,600
22,100
14,400
47,400
45,400
11,300
20,400
5,800
11,900
166,300
115,162
187.600
16,500
722,600
132,500
49,100
73,000
^2,700
130,000
48.900
53,600
27,700
31,800
335,700
490
220
49.200
400
3,300
144,900
28,700
22.200
690
340
66,000
2,300
11,300
425,000
64,300
104.400
14,600
30,000
277,800
15,500
745.100
35,700
31,300
30,400
16,800
9,200
41,200
8,300
27,700
16,500
41,600
19,600
50,400
27,700
14,700
57.800
16.300
38,400
13,150
89,100
85,800
840,900
114,000
141,100
123,700
77,000
71,700
24,900
106,400
46,800
56,500
56,600
118,500
81,600
53,900
171,800
4.300
149,300
472,400
38.200
460
63,200
1.250
1,750
4,800
28,000
8,700
94,000
466,200
129,500
1,450
187,100
3,750
2,600
19,000
3,100
14,700
11,100
37,700
61,300
11,100
66,500
4,400
184,400
38,000
190,800
109,100
33,000
21,800
180,400
64,200
5,100
28,200
11,500
560
14,300
62,600
40,600
1,610
52,700
26,900
193,600
t42.900
110
160
18,800
103,800
28,900
22,100
95,000
55,800
540,200
93,400
44,200
9,300
8,500
26.800
23,300
.,1,170
183,400
820
1,010
2,530
103,400
39,500
20,900
101.300
78,000
2,780
369,200
3,140
4,720
5,610
81
Phillip Corp
1
Mlnne-Honeywell Reg.. .1.50.
3% convertible pref. -100
Minn Mining At Mfg.
Minn At Ontario Paper
2.50
Minnesota Pwr At Lt Co
Mission Corp
Mission Development Co
"
1
5
Mississippi River Fuel
10
Mo-Kansas-Texas RR...
»
Missouri Pac RR class A
*
Missouri Portl'd Cement_6.25
Missouri Public Service Co.l
Mohasco Industries com
5
3%% preferred
100
4.20%
preferred
100
Monarch Machine Tool
Monon
RR class
A
•
25
Class B
•
Monsanto Chemical Co
2
Montana-Dakota TJtll Co
5
Montana Power Co
•
Montecatlnl Mln Ac Chemical
Amer Shares
1,000 Lire
Montgomery Ward Ac Co
•
Moore-McCormack Lines
Morrell (John) St Co
12
10
Motec Industries Inc
Motorola Inc
Motor Wheel Corp
Mountain Fuel Supply
MSL Industries Inc
Mueller Brass Co
Munsingwear Inc
Murphy Co (Q C)
1
3
Murphy Corp
Murray Corp of America
Serv
460
For
Sale
Sale
69%
Sale
69 y«
22%
43%
39%
25 %
40 ya
3%
47 %
38%
24%
10%
68%
76%
Sale
Sale
Sale
Sale
Sale
Sale
69%
Sale
Sale
Sale
Sale
55%
Sale
Sale
25 %
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
11 %
31
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
59 %
15%
27%
89%
176
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
13%
Sale
Sale
31%
36 %
11%
33%
Sale
11
99%
47%
36%
42%
28%
41%
26%
22%
Sale
Sale
78
Sale
11
Sale
Sale
Sale
Sale
20
10
7
14%
38%
29%
25%
27%
81 %
57
16
27%
88%
180%
15%
111%
it
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
"Sale
21%
Sale
Sale
65
Sale
Sale
64
27%
Sale
29 y«
Sale
Sale
Sale
Sale
86%
50%
29%
Sale
87%
53
29%
87%
Sale
Sale
Sale
95
7%
53%
94
Sale
94%
Sale
131%
Sale
25%
Sale
31
156%
132%
26%
83%
48
30%
6%
55%
94
97%
151
131
%
51%
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
9
51%
95%
86 %
157
Mar
1
32
Mar 14
17% Mar 26
Sale
Sale
Sale
Sale
Sale
158
132% 135
1
1
21%
25
50
25
29%
Mar 13
Mar 6
Mar 29
Mar 5
14% Mar 28
110 Yo Mar
6
A Mar 30
27
Mar
1
20% Mar
7
61% Mar
8
7
5
18
8%
11%
23%
52
78%
25%
pfd.100
Newmont Mining Corp.,—10
Newport News Shipbuilding
~84% "86%
74%
Sale
At Dry Dock Co
1
New York Air Brake
5
New York Central RR
1
N Y Chicago Ac St Louis
15
7New York New Haven St
Hartford RR common.'
53%
35%
18%
Sale
Sale
Sale
Sale
40
2
2%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43%
Sale
40
Mar
6
22%
19%
22%
Sale
Sale
19%
18%
21 y»
9%
18%
11 y«
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
19%
18 Ya
21 y8
8%
18%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
30
28
27
8
29
1
27
30
16
1
25%
49%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
85%
82%
Sale
50%
36 7/«
Sale
Sale
18%
39%
Sale
Sale
l'/s
2%
Sale
3
16%
Sale
9
19%
11%
21
45%
81
42
&ale
42
77%
Sale
82%
83
46
73%
Sale
Sale
771/4
77%
82
89
Sale
Sale
v Sale
19%
42 y4
80%
26%
48
84%
76 y2
49%
38%
17%
38%
99%
64%
40%
25
133
96
70 y8
24 y4
44
41
11
18%
42 y4
80
25%
47%
85%
76%
27
2
30
Mar 19
Mar 14
Mar 13
Mar 15
Mar 13
Mar 14
Mar
1
26% Mar 27
40% Mar 14
4y8 Mar
51 y4 Mar
42
Mar
9
1
5
25% Mar 28
11% Mar 20
69 y4 Mar 8
78
Mar 16
Sale
Prices
82% Jan
3
2
8
30
9
8
8
2
2
27
93% Jan
81
Jan
80% Jan
94
Jan
34% Jan
51 y8 Jan
95% Jan
55
36
Jan
Feb
Feb
Mar
Feb
Mar
Mar
38% Mar
86
96.
84
83
98
'
99% Feb
70% Feb
40% Feb
9
8
5
25
Mar 19
133 y4 Jan
2
98% Jan
2
7
4
70 y4 Feb
24% Jan
44
Mar 14
44 y4 Feb 16
27
Feb 19
9
40% Feb
3
4y4 Jan
51 y4 Mar 1
42
Mar 5
2
25% Jan
.
11% Mar 20
69% Jan 31
78
Feb
6
Jan
75% Jan
11
2
Jan 29
8
3
45% Jan 30
34% Feb 28
36 y4 Jan
5
22% Mar 20
Feb 23
8% Feb 20
52% Jan
2
37% Jan
2
42% Mar 26
33%
36%
12%
34%
28% Feb
31% Feb
10% Jan
30% Jan
17% Mar
33%
36%
12%
36%
18%
11
17%
89%
16
27
29%
55 y4
28%
32
Mar 13
Mar 29
Mar 1
Mar 28
Mar
1
Mar 14
Mar
1
Mar, 12
Mar 26
Mar
1
Mar 21
Mar 30
Mar 5
Mar 19
31 y4 Mar
11% Mar
62% Mar
17% Mar
28% Mar
91
13
29
16
15
5
Mar 14
180% Mar 29
15% Mar 6
124
Mar 16
% Mar 29
29% Mar 29
21% Mar 1
66 y4 Mar 2
29 y4 Mar 21
87% Mar 29
54
Mar 23
30% Mar 15
9y4 Mar 27
54% Mar 2
96% Mar 12
96% Mar 12
158
Mar 5
136% Mar 9
27 y4 Mar 22
33% Mar 14
49% Mar 16
44% Mar 30
22% Mar 1
19% Mar
22%
9%
21
11%
21%
46%
81%
26%
1
Mar .1
Mar 29
Mar 19
Mar 2
Mar 1
Mar 14
Mar
6
Mar 27
49% Mar 1
Mar 8
86
84% Mar 5
17%
8% Jan
6% Jan
11
26
2
3
2
26
24% Jan 11
22% Jan
2
25
50
Mar 13
Mar 6
23% Feb
29% Mar
27%
9%
52%
13%
1
5
33%
liy4
62%
17%
31%
Mar 30
Jan
2
Jan
2
Jan 10
Mar 20
77% Jan 25
153% Jan
8
14 y4 Mar 28
110% Mar 6
,T. Mar 30
24% Jan
2
20% Mar
61% Mar
27 y4 Mar
83% Jan
47% Jan
27% Jan
6 % Jan
50% Mar
93% Jan
86 y8 Mar 30
151 y4 Jan
2
5
127% Jan
5
24% Feb
2
31
Jan
44% Jan 29
47% Feb
2
% Mar 29
29% Feb
5
22% Feb 15
72
Jan
4
29% Feb
2
88
54
6
17% Mar 30
37% Mar 27
40
9
29 y4 Feb
35% Jan
3
18
Sale
Sale
Sale
1% Mar 14
2% Mar 15
15y4 Mar 13
Mar 2
3y8 Mar 16
18
Mar 28
45% Feb
8
24 y4 Feb 20
22% Jan
2
23%
9%
21
11%
41%
81%
Sale
Sale
4iy4 Mar 16
81% Mar 6
83% Mar 21
47%
72 y«
75
Sale
Sale
76
Sale
Sale
108 ya
Sale
Sale
Sale
Sale
24
Sale
Sale
Sale
43
Mar 21
16
29
19
12
9
2
81% Mar 6
26% Mar 27
50y4 Feb 12
86
Feb 20
86% Feb 20
52
:
Jan
54% Jan
2
39% Mar 21
20% Jan 12
41% Jan
4
Jan 26
38 y4 Jan
77
Jan
Feb
Mar
Mar
Jan
"25% Jan
1% Jan
5
2% Jan 24
13% Feb 12
2
16
10
49% Mar 16
17% Mar 30
37% Mar 27
Mar
Jan 30
Mar 23
30% Jan
2
gy4 Mar 27
56% Jan
3
96% Mar 12
98
Jan
4
158
Mar 5
136% Mar 9
3
Sale
34
14
29
4
27
23
52% Mar 15
39% Mar 21
18% Mar 1
15
12
Jan
18
14
9
1
49 y8 Mar 27
36% Mar 8
Jan
2
Mar 29
Mar 16
132% Jan
f40
Mar 6
19% Mar 30
18y4 Mar 28
21% Mar 27
27
30
16
17
Feb 28
Jan 22
Jan 15
Mar
Jan
91
Mar
180% Mar
27
7% Feb
17% Feb
11
Mar
18% Mar
42 y4 Mar
78 y4 Jan
23% Jan
147% Mar
84% Feb
74% Jan
Mar 13
Mar 29
89% Mar 14
16% Feb 19
4
41% Jan
Mar 26
32
28 y4 Jan 19
29% Mar 21
55% Mar 30
Feb 20
29
34% Jan 22
78% Jan 30
14% Mar 26
36% Jan 18
Sale
Sale
Sale
2
6
28
23
23
13
23
58% Feb 14
22% Jan 29
120% Jan 29
93% Mar 30
62% Jan 11
22% Jan 15
39% Jan 24
37% Jan 23
22% Jan 24
36% Jan 26
3% Mar 30
45% Jan 10
35% Jan
8
23% Mar 13
9
Jan 17
68
1
Highest
Mar 6
8
Mar 14
50
Mar 2
36% Mar 16
42 7/a Mar 26
22% Mar 20
32
8
6
42
Natl Vulcanized Fibre Co
Natomas Co
58
39%
Mar
25% Mar
31%
48%
Sale
38%
27
27
32%
46%
83
83
98
""
2
Mar 28
Mar 23
Mar 23
Mar 13
Mar 23
Mar
5
Mar 6
Mar 1
Mar 26
Mar
81
Mar 30
14 y8 Mar 26
38% Mar 15
27% Mar
86% Mar 16
50% Mar 2
29
Mar 5
7% Mar 1
50% Mar 9
95
Mar 9
86 Ya Mar 30
156 % Mar 9
132% Mar 1
26% Mar 1
31% Mar 23
46% Mar 6
27%
27%
29
33% Mar 6
11% Mar 30
27 Ya Mar 30
10 Ya Mar 21
57
Mar 29
15% Mar 1
27
Mar 20
85
Mar 6
176
Mar 1
Sale
20%
22% Mar 30
125% Mar 7
93% Mar 30
65
Mar 6
22% Mar 30
40% Mar 1
38% Mar 26
24 Ys Mar 6
38y8Mar 7
3% Mar 30
47 V* Mar 30
38% Mar 23
23% Mar 13
10 y8 Mar 13
68% Mar 2
75ya Mar 1
18% Mar 2
10% Mar 22
7
Mar 30
46% Mar 27
35 y« Mar 7
38% Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
^ale
24%
21%
71%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79%
Sale
Jan
2
3% Jan
8
2
19% Feb 26
43% Jan 31
83% Mar 21
18
4
Niagara Mohawk Pwr Corp
Common
3.40%
preferred
3.60% preferred
3.90% preferred
100
100
100
4.10%
100
100
preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Norfolk At Western
com
100
5
1
25
North American Aviation
1
North American Car Corp_5
North American Coal
1
Northern Central Ry
50
Northern Natu'l Gas cpm.10
5 %9fr
preferred
5.80% preferred
5.60% preferred
Northern Pacific Ry
footnotes, see page 29.
Sale
Sale
Sale
Sale
Sale
93%
15%
38%
20%
22%
Preferred 5% series A.100
N Y Shipbuilding Corp
1
N Y State Elec At Gas Corp
Common
•
$3.75 preferred
100
Sale
Sale
Sale
Sale
128
17%
82%
National 8ugar Refining—*
National Tea Co
4
N J Pwr At Lt Co 4%
22%
Sale
Sale
15%
.5
Neptune Meter Co.
Newberry Co ( J J) com
•
3%% preferred
100
New England Elec System
l
New England Tel At Tel
20
Sale
Sale
Sale
18%
87%
14 %
118%
.1
39
33
Sale
Nautec Corp
Sale
Sale
Sale
Sale
10
97%
37%
55%
98%
61%
99
Sale
Sale
99%
Sale
29 %
16%
*
1
84%
Sale
8ale
Sale
Sale
132 %
5
82
82
98
7%
48%
35%
38%
86%
155
100
10
96
10
29%
5
10
85
96
83
Mar 28
Mar 23
81% Mar 19
97% Mar 2
36 V* Mar 14
55
Mar 21
98
Mar 16
61% Mar 28
36% Mar 1
Lowest
Sale
Prices
Sale
Prices
83% Mar 30
18%
10%
33%
12%
t
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Inc
10%
68%
75%
18%
RANGE SINCE JAN.
Highest
97
84
Sale
Sale
46%
Bros
50
41 %
24
-PKICES IN MAKCHMarch 30
Lowest
Sale
Closing or
Bid
Ask
Prices
30%
34%
10%
30%
Nat Starch St Chem Corp_50c
National Steel Corp—
New common
5
Nelsner
24%
38%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Adjustment preferred 25
6% preferred
10
Norrls-Thermador Corp
50c
36,700
Sale
Sale
Sale
41
33%
9%
52%
.5
.1
.1
5,300
8,900
56,200
68,600
1,240
2,010
Sale
9
6%
66%
23%
40%
.1
Nopco Chemical Co
2,390
178,100
1,700
3,300
1,560
171,400
8%
6%
52%
37 y«
39%
Sale
95
30%
52,700
88,800
930
19
Sale
Sale
69%
127%
Sale
14.500
19,900
46%
36 %
25%
9%
68%
75%
24 %
31%
2,220
40.400
586,700
49.200
74,500
4
64%
36%
10
1,040
17,400
13,800
4.0
23%
39%
99
26%
51%
28%
2,330
24,400
1,300
2,800
18,000
146,300
98%
67%
23%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80%
96%
37%
57%
Sale
Sale
Corp.l
Co
132
Sale
82
STOCKS
84%
95%
83%
96
84
52%
24%
4%% pfd ser of 1951.100
4%% preferred (conv)_50
National Fuel Oas Co
10
National General Corp
1
National Gypsum Co com
l
*4.50 preferred
•
National Lead Co common_5
7%
preferred A
100
6%
preferred B
100
National-Standard
24%
Sale
Sale
Sale
86%
85
94
28 %
•
1
5
National Dairy Products
5
National Distillers St Chem_5
National Linen
-
96
or
Ask
Bid
1
Co.10
560
650
1,340
93%
36%
51%
96
55%
Sale
Sale
Sale
82%
Opening
Sale
Sale
Sale
Sale
Sale
5
7% preferred
National Can Corp
National Cash Register
Rights
National Castings
Co
National City Lines
45,200
83
Midland-Ross Corp com
5
5%% 1st preferred
100
Midwest Oil Corp
_10
Miles Laboratories Inc
2
Minerals At Chemicals
16,980
415.800
12,900
82%
93%
100
Middle South Utllltie
NAFI Corp
Natco Corp
National Acme Co
National Airlines Inc.
National Aviation Corp
National Biscuit Co com
16,200
242,400
55,700
Metropolitan Edison—
3.90%
preferred
4.35%
preferred
3.85%
preferred
3.80%
preferred
4.45%
preferred
160,800
55,300
44,900
132,300
79,600
119,700
272,500
840,900
64,500
3,500
Par
March 1
—
100
100
100
5
45
70
73%
79
85%
108
100
27%
36%
105
21%
12%
22%
60%
66%
15
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
22
13
Sale
Sale
Sale
Sale
Sale
Sale
65%
45%
104% 105%
110% 111%
109% 109%
"42% Sale
Sale
108%
104% 105%
26
Sale
36
106
22%
13 %
22%
68%
62%
11%
Sale
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68%
44 %
108 % 109%
113% Sale
113% Sale
'41%
Sale
82
88%
107
104%
25%
32
104%
23%
13 V*
21%
66%
Sale
63%
Sale
12%
70% 72
46 y«
Sale
105
106%
111
112
41%
Sale
113%
Sale ~
45%
71 y4
75%
80%
88 Ya
107
104
Mar 1
Mar 16
Mar 21
Mar 7
Mar 30
Mar 12
Mar 12
25% Mar 14
32
Mar 26
103
Mar 22
22% Mar
47% Mar 30
73% Mar 1
78
Mar 5
82% Mar 30
89%
108%
104%
27 y4
36 %
107%
Mar 5
Mar 2
Mar 20
Mar
Mar
Mar
9
1
7
24
Mar 15
13% Mar 20
5
Mar 1
20% Mar 27
23% Mar
64
Mar 12
62 y4 Mar 7
69% Mar 2
63% Mar 15
13
11%
68%
43%
104%
Mar
Mar
7
1
Mar 12
Mar 28
110% Mar 15
112 y8 Mar 28
*40% Mar 8
14
71%
47 y4
109
113%
6
tJan
73% Jan
79
Jan
85
106
2
2
2
Jan 18
Jan
17
3
100% Jan
25% Mar 14
31% Jan 22
Mar 22
21% Jan
4
12% Jan
8
20% Mar 27
59% Jan
8
62% Mar 7
103
Mar 22
11% Feb 16
Mar 27
Mar 21
Mar 6
Mar 7
65 Ya Jan
114% Mar
6
42%~Mar 14
47% Mar 30
73 y4 Feb 26
Feb 23
79
43% Jan 43
70
39%
104%
110%
109%
40%
2
Jan 19
4
Jan
Jan 19
Jan 15
Mar 8
82% Jan 10
Feb 20
4
104% Mar 20
4
27% Jan
91
109% Jan
38% Feb
109% Jan
U
24
Mar
13% Mar
24
Jan
9
4
15
20
4
30
72 y8 Jan
71% Feb 12
15
Jan
2
71% Mar 27
.47% Mar 21
109
Mar
113% Mar
114% Mar
44% Jan
6
7
6
4
NEW YORK STOCK EXCHANGE
April, 1962
New York
Aggregate Sales
March
Since
Jan.'l
Shares
Shares
in
—
.Stock Exchange
-
Price Jan. 2,
1962
Opening or
STOCKS
Par
Bid
107,300
4,080
1,090
640
340
560,
730
1,950
^770
r :
106^505
.
-
290
422,900
"152,400
16,300
12,500
3,400
67,800
15,400
51,800
7,800
.
.
95,500
26,100
1,260 *'.• 7,680
870 v : 3,280
2,410
1,160
.
960
200
281,300
81,200
82.200
42,700
2,395,800 2,395,800
1,500 .4,000
.
.
'
30
-
.
280
*
25,300
115,600
9,200
5,800
79,000
127,500
5,730
21,200
1
-
.
69,500
377,000
57,800
33,400
198,100
44,700
7,200
21,300
1,570
3,500
12,600
19,000
8,400
900
,Y 20,500
100,100
550.700
48,100
131,400
20,300
1,540
75,100
3,530
35,300
22,000
30,700
66,500
140,000
87,300
93,600
110,900
153,100
727,800
54,100
204,300
1,450
95,600
527,700
52,500
3,800
770
23,600
242,300
59,300
14,500
40,700
2,600
12,000
100,800
53,200
172,000
4,600
47,700
11,900
135,100
1,900
49,500
17,000
65,700
2,040
312,300
940
117,100
47,800
15,000
12,700
35,100
3,140
1,100
197,000
7,000
26,800
108,300
8,220
3,610
925,400
*
19,200
46,600
136,500
1,050
1,720
59,000
149,000
60,600
23,300
17,300
* 2,900
10,600
17,300
2,900
39,400
260
640
11,700
44,900
13,400
16,300
41,400
44,800
201,700
103,100
45,700
.
599,400
970
1,300
"
,
650
800
56,800
55,300
930
40
r
256,400
149,800
4,130
4,410
1,640
1,510
268,600
119,100
3,090
950
318,000
81,400
122,400
46,000
71,400
29,000
140
11,000
42,900
10,200
'
500
41,900
146,100
26,300
330
610
600
12.900
1,400
29,600
190
840
13,500
49,600
92,000
151,400
191,500
1,410
62,900
650
1,800
44,900
5,800
110.000
1,180
41,800
8,585
410
14,300
2,940
7,400
124,900
57,200
8,500
1,060
57,467
Common
37,000
401,700
216,300
'r
30,400
4,700
99,467
2.834,800 2,834,800
For
Bid
.100
.100
_
.
Sale
Sale
or
Ask
33%
85%
84%
85%
.100
.100
86%
90%
88%
90 y8
90%
27%
32%
86
.100
$4.16 preferred —
1
Northrop Corp
Northwest Airlines com
10
5 y* %
convertible pfd 25
Northwestern Steel <Sc Wlre_5
Norwich Pharmacal
66Vic
30%
32%
.
32%
-31%
86
87
87
Sale
Sale
Sale
77%
Sale
Sale
27%
57%
Sale
Sale
Sale
Sale
46%
95
Sale
96
82%
83%
99%
84%
84%
99
96
40%
43%
Sale
Sale
Sale
100
101
99 y*
98
44 y8
Sale
42 Va
Sale
,
86%
38%
39%
22%
89
Sale
Sale
40%
37%
24%
Orange 6s Rockland Util
54%
52%
66%
Manufacturing
Outlet
•
74%
30c
23%
25%
Bale
Sale
23%
23 Va
Sale
Sale
Sale
Sale
86
10
Co
•
Fiberglas
85
96
115
1
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co
$5 preferred
Highest T
prior pfd
Penick 6c Ford Ltd
35%
58%
7
Sale
Sale
Sale
20%
17%
14 %
22 Yb
Sale
Sale
Sale
Sale
52%
93%
56%
36%
31
5
Corp
Sale
94 ya
Sale
Sale
Prices
32%
25%
69 %
26%
19%
48 y4
50
51%
1
People's Drug Stores Inc
5
Peoples Gas Lt 6c Coke
•
Peoria 6c Eastern Ry
100
33 %c
Pepsi-Cola Co
Perkin-Elmer Corp
Permanente Cement Co
5% conv preferred
Pet Milk Co common
1
1
Sale
Sale
Sale
26
Sale
4%% preferred
100
Petroleum Corp of Amer
l
Pfaudler Pennutlt Inc
Pfelffer Brewing Corp
Pfizer
(Chas) 6e Co
Phelps Dodge Corp
5
5
33h
12.50
Phila Electric Co common.•
4.40%
preferred
100
3.80%
preferred
100
4.30%
preferred
100
4.68%
preferred
100
Phila & Reading Corp NY_50c
Philip Morris 6c Co com
5
4% preferred
;
100
3.90% series preferred.100
,
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Plllsbury Co Inc common •
preferred
•
Piper Aircraft Corp
Pltney-Bowes Inc
1
2
Pitts Coke 6c Chemical
$5 conv preferred
4.80% preferred (conv)
10
•
•
1
Pittsburgh Forgings Co
Pitts Ft Wayne 6c Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co
1.25
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
1st ser pr pref
Pitts 68 West Virginia
5%%
100
100
Pitts Young 6c Ash Ry—
7% -non-cum preferred_100
Pitts ton Co common
1
75
$3.50 conv preferred.
.2.50
Plough Inc.
5
Plymouth Oil Co
1
Polaroid Co
Poor 6c Co
10
Porter Co 5Vi% • f pref .100
Potomac Electric Power
10
i—
41
33
,
37%
100
95
17y»
54%
52%
36
55 %
58
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
14%
38
157
7%
23%
16%
14%
22%
Sale
17%
91
38 y*
37%
23%
52%
68 V,
21%
24
85 y*
89 y*
108
40%
100
Sale
92%
Sale
Sale
Sale
Sale
Sale
58%
36%
157 y*
Sale
Sale
Sale
14%
7%
22
13%
22%
47%
Sale
48%
39%
Sale
Sale
Sale
46%
34 y*
Sale
37%
iooy*
98
16%
49 y*
50
43%
48%
48%
Sale
49 y*
43%
52%
Sale.
Sale
52%
Sale
80
110%
84%
Sale
Sale
Sale
81
82%
58%
Sale
21
Sale
67%
97%
39%
Sale
Sale
Sale
Sale
61
78
Sale
Sale
81
14%
Sale
22%
84%
128% 130
14
219%
18%
93 V*
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
99%
37%
Sale
Sale
83
57%
26%
61 y*
20%
87% Mar
85% Mar
83
Mar
56
Mar
21 y* Mar
63
Mar
98
Mar
35 y8 Mar
59
Mar
20% Mar
81% Mar
76
Mar
14% Mar
"
Sale
Sale
134%
Sale
Sale
25%
64%
51
Sale
50
52
10%
48 y*
51%
Sale
Sale
Sale
Sale
25%
Sale
32
116% 118%
118
131
66
129
86
64"""
Sale
Sale
84
Sale
Sale
Sale
90
86%
15%
Sale
Sale
51%
53
Sale
119
Sale
6
10%
49%
81
Sale
Sale
69 Vs
121
123
81
Sale
Sale
33%
188% Sale
18% Sale
Sale
95
Sale
44%
—
67%
121
78%
34%
185%
6
18
94%
'
.
Sale
Sale
'
"
—
—
.
42% Mar 5
% Mar 12
18
22
18
33% Jan 29
30
Feb 26
5
48% Jan
2
31
Jan
24% Mar 1
64
Jan 30
t23% Mar 28
24% Mar 30
Mar 20
Mar 2
Mar 22
Mar 20
Mar 22
Mar 19
7
45 y* Mar
36% Mar
134% Mar 30
„
26% Mar 1
67 V« Mar 15
11% Mar 29
50
Mar 2
52% Mar 7
35% Mar 29
120
71
125
82
Mar 22
Mar 9
Mar
9
Mar 20
34% Mar 29
200% Mar 14
19
Mar 7
95% Mar 5
47% Mar 8
i! Mar 8
6
17
Feb 20
98 7/8 Mar 6
307/8 Jan
35 y*
95
16%
46%
48%
37
Jan
3
Mar 27
Mar 22
Jan
8
Jan
3
47% Mar 30
47% Mar 29
18
Mar 30
57% Mar 12
56% Mar 30
Jan 15
17% Jan 24
99
Mar 8
Mar 30
97% Mar 15
Mar 6
75% Mar 14
100% Mar 2
87 y2 Mar 27
83% Mar 8
597/8 Mar 14
26% Mar 27
68% Mar 7
99% Mar 20
40 % Mar 13
65 y* Mar 19
21 y8 Mar 5
86 y* Mar 1
78 % Mar 12
15% Mar 15
28
27
1
28
13.
20
1
Mar 6
Mar 21
Mar 22
Mar 30
Mar 1.
Mar 30
18
Mar 27
94 y* Mar 23
23
Mar 26
Jan
2
Jan
5
Jan
9
Mar 20
Mar 27
Jan
5
50 y* Jan
104
6
8
1
Mar 1
Mar 26
Mar 5
Mar 5
5
22
2
15% Mar 16
45 y* Jan 18
101
87
14
116%
66%
120%
'. 78%
33%
183%
122
Sale
Sale ,r'.
45
10%
48%
51%
24 y*
Mar
Mar
Mar
Jan
Jan
Jan
48% Jan 19
92% Mar 16
39% Mar 13
3% Mar 30
57 7/8 Mar 15
59% Mar 14
34% Mar 20
27
5
131
Mar 1
24% Mar 27
64 Va Mar 30
49%
Sale
Sale
Sale
Sale
Sale
95 y*
36 '
151%
6%
19%
13%
13%
20 V*
39 y8
34%
38%
102 y*
99 y*
17%
32
32%
99%
151/*
14%
64%
76%
Sale
78
81%
26%
117
Sale
44%
Sale
1
Mar
38% Feb 20
97 y* Jan 16
6
16% Mar 27
50
Mar 6
46% Mar 22
"52% Mar 19
49 y* Mar
1
44% Mar 28
40
Mar 15 " ~
54
Mar 2
47% Mar 30
53
Mar
1
47% Mar 29
19% Mar 15
18
Mar 30
59% Mar 23
57% Mar 12
60% Mar 1
56% Mar 30
100% Mar 20
99
Mar 7
18% Mar 1
17% Mar 19
50
76
81
78
Sale
52%
19%
36 y* Mar 7
32% Mar 12
35% Mar 1
Mar 5
99% Mar 30
85 y* Mar 7
96% Mar 1
103
Mar 21
68% Mar 30
59
105
16% Mar 7
47 y* Mar 22
49
Mar 16
15% Mar 16
46% Mar 30
Sale
Sale
Sale
87
97% 98
105
104
68% Sale
25%
12
50
23% Mar 28
24% Mar 30
36 y* Mar 30
31/* Mar 6
53
Mar 30
57 Va Mar 2
Sale
Sale
Sale
Sale
1
9
Jan 30
22% Feb 14
76% Jan 18
86% Feb 20
38 % Mar 2
158% Mar 21
7% Mar 28
23% Mar 5
"T6 y* Mar 1
-14 Va Mar 1
24
Mar 5
30% Mar 6
59% Mar 21
32
Mar 27
Sale
Sale
Sale
61%
33%
20
21 y*
13%
13%
20%
30%
57 y*
59% Mar 14
95
Mar 14
57% Mar 16
38% Mar 15
32% Mar 2
70
Mar 29
34 y* Mar 9
26% Mar 28
71 y* Mar 7
24
Mar 29
27
Mar 9
10
11
19/64 Mar 13
16% Jan
3
89
Jan
8
36% Jan 30
37% Feb 23
22 y* Jan
2
50% Jan 12
63
Feb 20
Mar 19
Mar 1
Mar 14
Mar 6
Mar 1
Mar 26
23
14%
15ya
"21%
35%
59%
1
1
Jan
Jan
*
35 y* Jan
3y* Mar
45% Jan
57% Mar
31% Jan
98% Jan
82% Jan
96
Jan
102 y* Jan
66
Jan
87% Mar
84
Jan
81
Jan
55% Jan
19% Feb
60% Jan
97
Feb
35% Mar
51
Jan
20% Mar
81% Feb
76
Mar
92
")
00%
33%
35
36
31%
59%
4
Jan
Jan 19
95% Jan 18
8
40
Jan
1
41% Feb
Mar 19
Mar 5
89% Mar 15
110% Mar 7
43
Mar 23
10074 Mar 5
27
30
Sale
Sale
3%
Sale
Sale
58
32% Sale
Sale
100
Sale
86
Sale
96%
103 Va 105
Sale
71%
Sale
100%
86
85 y*
84
85
Sale
56%
21% 21%
63% Sale
98 y* 99%
Sale
37%
60
Sale
Sale
20%
86 y*
Sale
58%
56%
99%
92
82
99
1
25
87
20
3%
53%
Sale
97
24 "/* Mar
1
92% Mar 16
98% Mar
96% Mar
Mar
2
14
8
8
26
14
1
13
1
5
15
70
6
1
30
45% Mar
43
Mar 26
"
26
Sale
1
Mar 29
27/64 Mar
17% Mar
92% Mar
40 y8 Mar
39% Mar
24% Mar
53% Mar
6
Sale
Sale
Sale
Sale
Sale
Sale
58
45% Mar
45% Mar
54 y* Mar
24% Mar
69
Mar
Mar 20
98 y* Mar
5
13'/a Mar 16
13% Mar 2
21
Mar 13
33% Mar 30
58
Mar 2
"
25% Mar 23
29% Jan
8
31% Mar 8
26
Feb 26
51% Jan 31
Mar 29
86
21V* Mar
53% Mar
34% Mar
Mar"i
-j-78%
92
91
3
Jan
Jan 19
86
86
101% Mar 16
21 Va Mar 20
23% Mar 1
83
Mar 22
86% Mar 7
105
Mar 1
39% Mar 7
100
Mar 28
36
Mar
155% Mar
7y8 Mar
22
Mar
13% Mar
13% Mar
22% Mar
85% Jan li
85% Jan
8.
47% Mar 26
96% Mar 23
50% Mar 27
63% Mar 7
•
8
37% Mar 16
31% Jan 24
74% Jan 18
Marl6
27% Mar
&
37% Mar 14
37% Mar 30
23% Mar 26
36 y*
38
3%
50
103%
Mar
Mar
36
8
3%
53%
Sale
100% 101%
Sale
18
Sale
Sale
Mar
91
,
Mar 26
35
„
6
39%
Sale
Sale
Sale
83%
28%
7
17%
•.
60%
65%
100 y«
19 y8
99
Mar
-
Mar 16
Mar 23
.
Sale
Sale
Sale
100
Sale
18
Sale
Sale
.
Sale
Sale
Sale
Sale
Sale
48
37
Sale
Sale
.
Sale
25
16%
26 y*
15%
47
31%
68%
33%
r.
94% Mar 7
84 y* Mar 2
100
Mar 2
96% Mar 27
41% Mar 30
42
Mar 2
19/64 Mar 13
17y, Mar 1
Sale
Sale
Sale
25%
70
Sale
Sale
Sale
94
54
36
,
31% Mar 8
26% Mar 23
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56%
,
55 y* Mar
Sale
Sale
Sale
Sale
Sale
25%
71
49
i
Sale
Sale
98
17%
30
„
Sale
Sale
Sale
Sale
34
34
35%
100%
,
.
„B .
.92
25y8 Mar 23
-
Sale
22%
Sale
64%
38
34 y„
m~'
Sale
Sale
Sale
14%
21
34%
32%
53%
.
22
Sale
Sale
96
Sale
Sale
Sale
54%
94%
-
Sale
Sale
Sale
21%
13 V,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
•
42%
43 y*
1~
,
89% Mar 13
89y2 Mar 8
90 y8 Mar 1
-r,
Sale
47%
95% 96%
84% 85 y2
100% 101%
97
37%
78%
-9iy#
89%
77% Mar 27
27
Sale
23%
56%
1
5
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power 6c Light com
•
4 Mi %
preferred
100
4.40% series pfd
100
Pennsylvania RR Co
10
.
Sale
Sale
39%
151%
3.50
(J C) Co
Rights
21%
21
Sale
Sale
22
Sale
60%
25
Penn Fruit Co Inc com
4.68% conv preferred
$4
Sale
14%
1
New common
Penn-Dixie Cement
Penney
22
Sale
Sale
34%
1
conv
Sale
16%
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
Line Co common
•
4% preferred
100
Paramount Pictures
1
Parke Davis 6c Co
•
Parker Rust-Proof Co
2.50
P&rmelee Transportation
•
Feabody Coal Co common
5
5%
98%
14
100
Packaging Corp of Amer
87% Sale
Sale
105%
Sale
39%
100% 101%
20
Pacific American Corp
5
Pacific Cement 6c Aggreg
5
Pacific Coast common
1
5% preferred
25
Pacific Gas 6c Electric
10
Pacific Lighting Corp
•
Pacific Teleph 6c Teleg—
Common
14 2/7
Corp
Sale
Sale
Sale
23 %
•
90%
90%
25%
33%
35%
26%
57%
RANGE SINCE JAN. *
Lowest
!-< Highest
Sale
.• Sale
Prices
Prices
v
Sale
,
*.y;33% Mar
Sale
78
92
90%
Sale
92
Sale
Sale
Sale
—
Sale
91
Sale
Sale
Sale
Sale
Sale
40%
97%
common-15
6% preferred
Pacific Tin Consol
17%
90
Sale
Sale
Co
Owens-Corning
38%
88
.
17%
.
;
33%
17
Elevator Co
Outboard Marine 6c
77%
89%
Sale
Sale
49%
93%
Rights
34 y8
91%
32
4% preferred
20
4.24% preferred series-100
Oklahoma Natural Gas
7.50
Olin-Mathleson Chem Corp_5
Olin Oil <b Gas Corp
1
Otis
Sale
Sale
92
89%
Sale
59%
Ohio Edison Co common.18
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Ohio Oil Co. (The)
•
Oklahoma Gas 6s Elec com_5
footnotes. m$ page 29.
Opening
33 y.
76
6
-
$3.60 preferred
$4.10 preferred
preferred
preferred
405,700
.11,960
79,100
122,800
13,400
66,300
7,060
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
Ask
,
25
STOCKS
x_
V
Northern States Pow (Minn)
40,100
Ask
March 1
—
8
6
5
2
26
2
5
8
12
30
27
11
25
11
2
Mar 23
Mar 16
Mar 16
Mar 16
Feb 27
Jan 31
Feb
5
Mar 29
Jan
$
Jan
2
49% Jan
2
96% Mar 23
86
Mar 26
102% Feb
98% Feb
45% Mar
45
Mar
27/64 Mar
17% Mar
92% Mar
41
Feb
41 y8 Jan
24% Feb
54% Jan
76
Jan
7
23
14
8
8
26
14
26
3
20
23
3
1
2
87% Feb 13
96
Jan
2
24% Mar
25% Jan
Jan
2
Mar 23
101% Feb
5
115
43
25
Jan
2
15% Jan 12
3
17 y* Jan
21% Mar 6
36% Feb 20
2
60% Jan
2
39% Jan
Feb 26
158%
TVa
23%
20
15%
24%
Jan 12
Mar S
2
Jan
Jan 12
Feb 12
59% Mar 14
97% Feb
8
58% Feb 16
38% Mar 15
34
Jan 24
70
Mar 29
35
Jan 31
26% Mar 28
75% Feb 13
24
Mar 29
27% Jan
4
19% Jan
48 y* Jan
2
3
52% Jan 17
2
Jan
41
34%
38%
102%
99%,
187/a
54%
52%
44%
Feb
Mar
Mar
Mar
Feb
26
22
29
22
2
2
Mar 19
Mar 28
Jan
56% Feb 16
58
19%
59%
86%
100%
Jan
2
Mar 15
Mar 23
Jan 31
Feb 19
19% Jan
2
Feb 13
Mar 30
Mar 15
Jan 15
Mar 20
Feb 13
87% Mar 27
Jan 15
98
Jan 31
106
Jan
2
81
5
112% Jan
42
3%
57%
62%
34%
102%
87
Mar 30
84% Feb 19
59 y8 Mar 14
28
7
20
26% Mar 27
Jan
4
69
Jan 15
100
41% Jan 11
65 y* Mar 19
Jan 22
23
86 y* Mar 1
Jan
8
81
25
15% Mar 15
127% Jan 19
24% Jan
9
61 Va Jan 26
10% Mar 1
48% Mar 26
51 y* Mar 5
19% Jan
8
134% Mar 30
29% Feb 18
67% Feb 20
12% Jan
4
54
Jan
9
55% Jan 24
35% Mar 29
14
Jan
11
6
_
27
11
116% Mar 6
66J/* Feb 12
118
Feb 12
8
78 Va Jan
2 31% Jan 10
174% Jan 24
18
Mar 27
92% Jan 11
41% Jan 24
% Mar 12
120
78
130
86
34%
221
21
95%
47%
II
Mar 22
Jan
4
Jan
3
Jan
2
Mar 29
Jan
3
Jan 22
Mar 5
Mar 8
Mar 8
26
NEW YORK STOCK EXCHANGE
Arrrtfste Sale*
in
March
New York
Since
Jan. 1
Share*
385,700
17,200
58,200
89.000
5,300
690
340
309,600
16,000
2,150
2,450
24,900
190
900
1,700
460
24,000
80.000
1,630
6,800
5,800
1,660
112,200
200
670
19.400
110,800
141,300
42,900
131,300
16,500
3,600
319,300
87.300
5,200
15.200
353,400
771,500
9,400
54.200
37.200
14,500
19,200
93.900
960
2.600
48,000
162,700
166,400
5,600
92,700
48,800
12,500
151,300
323,900
510,900
28,600
4,300
3,500
15,400
10,200
11,200
21,600
30.100
12,300
70,000
43.600
166,100
5,000
17,900
10,200
9,700
38,100
34,200
40
3.700
835,700
153,500
37,800
61,300
3,000
139,400
24,800
92,500
381,500
46,300
185,400
164,000
578,000
18.400
30.400
26,900
13,900
296,500
1,300
44,200
5,200
121,800
15,300
73.900
345,100
761,600
7,400
196,100
424 800
112,500 1112,500
41,300
146,400
57,800
19,000
14,300
187,600
58,300
34,100
18,700
346,800
17,000
17,700
26,900
53,600
53.300
32,900
7,010
160
59,300
104,600
16.460
260
58,900
46,000
162,400
195,400
11,000
23,400
15,100
28,600
715,700 1,736,400
53,900
8,500
20.100
198,109
39,000
4.08% preferred
4.18% preferred
4.30% preferred
preferred
100
4.32% preferred
25
4.16% preferred
-25
4.80% preferred.
-100
Publlcker Industries com
5
$4.75 preferred
•
Puget Sound Pwr St Lt
10
Pullman Inc
•
Pure Oil Co
5
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ret Corp.10
Radio Corp ol Amer com
•
$3.50
1st preferred
•
Ralston Purina Co
2.50
Honeo Inc
_2.50
Random House
»
Raybestos-Manhattan
•
Raymond Int'l Corp 3.33 %
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4%
4%
1st pfd
50
non-cum 2nd pfd
Red Owl Stores Inc
Reed Roller Bit Co
Reeves Bros Inc
:
Reichhold Chemicals
Reliable Stores Corp
50
non-cum
400
90,300
2,200
272,500
50
66,200
110
135.400
281,200 1.119,900
18,300
104,500
8.000
53,100
18.000
46.200
250.200
25.700
172,000
30.700
36,700
129,700
26,900
166,200
99,200
411,000
350
90
2.360
1,200
18,100
150
36,400
36,000
55,500
81,200
390
86,400
107.800
26.600
140,500
57,000
14,600
34,500
176,100
611,200
6,900
20,100
54,400
110
206,700
13,900
25,500
137,700
60,600
15,300
240
23,800
106,000
68,100
53,300
279,600
213,000
14,600
399,600
77,300
When
1
65
85%
Sale
Sale
92%
66%
71%
23%
21%
Sale
Sale
Sale
Sale
Sale
22%
160
169
8% Sale
86% 88
43 %
Sale
Sale
37%
33
Sale
Sale
88%
142
Sale
30% Sale
53%
72%
21%
28%
77%
13%
20
37%
9%
15%
12%
66%
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Ask
Sale
Sale
85%
95 V*
Sale
Sale
Sale
Sale
68%
30%
Sale
Sale
90%
91%
89%
92%
92 %
94
106% 108
108 % 109%
63%
Sale
75%
Sale
93%
94%
95%
88%
91
23%
23
155
10
86%
40%
37%
35%
83%
143%
30%
57%
74%
38%
18%
28%
77%
13
21%
24%
23%
170
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
37%
Sale
9%
Sale
Sale
Sale
18
76%
24
23
172
8%
86
41 %
34%
36 %
83%
145
86
19
26%
Sale
78
Sale
Sale
Sale
Sale
Sale
57% Mar 1
74 y* Mar 1
37% Mar 2
18% Mar 1
26
Mar 26
76
Mar 6
12% Mar 1
21% Mar 1
36 y« Mar 7
9% Mar 27
16
11%
55
56%
19%
17%
15%
Sale
11% Mar 27
50% Mar 2
19 y2 Mar 2
17% Mar 30
18%
Sale
19 %
45%
Sale
21
Sale
Sale
45%
17%
60
21%
71
17%
11 %
Sale
Sale
Sale
68
18
11%
Sale
Sale
Sale
16%
17
59
Sale
16%
58%
Sale
Sale
42%
66%
Sale
Sale
39%
63%
Sale
Sale
Sale
38% Sale
49
Sale
113% Sale
80 %L Sale
88 %i 6B9
13% Sale
46%
Sale
Sale
49%
10%
16
57%
41%
61%
46%
Sale
Sale
Sale
Sale
Sale
69%
Sale
Sale
Mar 17
Sale
Sale
15%
Sale
Sale
87%
13%
1%
Sale
Sale
Sale
Mar 27
39 y* Mar 1
60 ya Mar 27
44% Mar 13
35
Mar 1
49 Ya Mar 12
110% Mar 30
69 y* Mar 27
87
Mar 6
13% Mar 22
42%
Sale
42 Ya
Sale
35 Ya
Sale
37
Sale
28
Sale
36%
29%
Mar 22
42 % Mar 30
35 Ya Mar 1
Sale
27y» Mar
Contls_l
2%
37%
2%
40%
Sale
39
60 Ya
Sale
Sale
Sale
Sale
Sale
Rohm St Haas Co com
20
4% preferred series A_100
Rohr Corp
1
Ronson Corp
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
1
1
1
20g
Royal McBee Corp
550
92
22%
26%
24
22%
34%
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
514%
Sale
22%
26%
22%
38%
13%
16%
40%
13%
23%
17%
23
Sale
Sale
Sale
Sale
13%
Sale
Sale
50%
Sale
Sale
1
com
Sale
l
1
5
16%
40%
Sale
Sale
14
14%
•
2.50
23%
16%
Sale
Sale
1.66%
59%
92 %
Sale
Sale
Schlumberger
(Ltd)
1
Paper Co common
•
$3.40 preferred
•
$4 preferred
•
Scovill Mfg Co common
25
3.65%
preferred
100
Screw & Bolt Corp of Amer_l
Scott
RR
Finance
350
Sale
39%
Sale
Sale
18
72
37
97
38
15%
17%
27%
21'/*
Sale
92%
20%
28
Sale
Sale
27
31%
Sale
Sale
26%
25%
38
12 Ya
Sale
Sale
Sale
16%
37%
13%
23%
16 Ya
Sale
Sale
Sale
Sale
Sale
37%
12 %
16%
37%
13 y„
22%
15%
50%
92%
Sale
Sale
49% Mar
90% Mar
90%
91 y2
300
425
31%
Sale
39% 40
Sale
19%
76
37%
81
75
Sale
37%
Sale
97%
36%
99%
Sale
Sale
Sale
98
99%
Sale
Sale
Sale
14%
16%
24%
9%
54%
40
76%
92 %
22%
78
94
Sale
Sale
81%
1
23
Sealright-Oswego Falls
5
3
19%
48
88%
37%
9%
89%
94
23%
76%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
96
Sale
79
33%
44
38%
12%
16%
22%
9%
53
Sale
Sale
Sale
35%
36%
9y*
Sale
Sale
Sale
83 %
89%
37%
82%
94%
23
80
96
Sale
82
5%
Sale
6%
Sale
30%
Sale
28%
Sale
Sale
22 Ya
24%
Sale
Sale
21%
24"/*
49
Sale
Sale
Sale
45%
Sale
Sale
79%
Sale
83
14%
12%
Sale
Sale
Sale
14
14%
Sale
13%
101% 105
10% Sale
41% Sale
Saie
28%
21
Sale
Sale
Sale
103% 105
39%
Bale
20%
39%
Sale
21%
38 y*
16%
19%
Sale
Sale
18
20 Ya
Sale
Sale
17 y2
20
14%
13
9%
42%
26%
Sale
Sale
102% 105
Sale
10%
Sale
Sale
Sale
41
26%
26
22 y*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31% Mar 1
39% Mar 5
19 Ya Mar 30
75% Mar 7
37
98
Mar
1
Mar 23
36% Mar 1
12% Mar 21
16
Mar
6
22% Mar 30
9% Mar
1
Mar 27
35% Mar 27
8% Mar 21
85
Mar 27
37 Ya Mar 28
81% Mar 2
95
Mar 13
22% Mar 8
76% Mar 5
5% Mar 1
28% Mar 26
21% Mar 6
21% Mar 27
44% Mar 30
53
78% Mar
95% Mar 26
12
5
108 Yt Mar 13
110% Feb 15
23
2
19
11
23
69% Mar 30
77% Mar 28
24y« Mar 28
5
3
17
30
2
6
4
20
Feb
8
Mar 30
10% Feb 21
88
Jan 23
43% Jan
2
38% Mar 9
37
Mar 27
91% Feb 16
146
Mar 13
30% Jan
3
24
172
51% Jan 11
63% Mar 14
72
79
Mar 30
45
Jan
Mar 30
81
Mar 16
14% Mar 23
23% Mar 22
40% Mar 29
10
18
1
1
1
56
Mar 19
Mar 5
Mar
Mar
12% Mar
21%
20
16%
19%
46%
1
17% Mar 26
60
Jan
16% Feb
2
26
9% Mar
15% Jan
55 Ya Jan
38% Jan
56% Jan
29
8
23
18
31
44% Mar 13
34% Feb 27
2
13
16
16
22
41% Feb 16
1
10 y* Feb
19
Jan 15
13% Jan 15
2
66% Jan
21% Mar 5
21
Feb 12
16% Jan 4
19% Mar 30
49% Jan
4
23
Jan 23
76
Jan 30
24
Jan
19
12% Jan
4
17
Mar 12
60
Jan
4
43% Jan
5
67% Mar 13
52% Jan
2
41% Jan
4
15% Feb 14
1%
i4'/8
91 y*
39%
2
Mar 14
2% Mar
1
42 Ya Mar 19
62% Mar 5
33 Ya Mar 20
37% Mar 19
524 y2 Mar 15
94
Mar 22
23% Mar 5
28% Mar 1
31% Mar 15
25% Mar 29
40
Mar 14
14
Mar 13
17
Mar 6
40% Mar 2
13% Mar 6
25 Ya Mar 14
18 Ya Mar 12
Marl
44 y2 Mar 22
21% Mar 1
78
Mar 7
39% Mar 12
98
Mar 23
39
Mar 29
14% Mar 2
17% Mar 21
25 Ya Mar 9
10 Ya Mar 27
56
Mar 9
38 % Mar 7
9% Mar 1
91
Mar 15
40% Mar 2
83 y2 Mar 29
95
Mar 13
23% Mar 12
80
Mar 26
6% Mar 14
31% Mar 1
23% Mar 12
27% Mar 9
50% Mar 15
84% Mar 21
14 Yt Mar
1
12% Mar 30
103% Mar 15
9% Mar 1
40 Ya Mar 19
25% Mar 6
20% Mar 8
38
Mar 27
15% Mar 2
13% Mar 16
103% Mar 15
11% Mar 30
43% Mar 26
27% Mar 28
23 Ya Mar 28
41% Mar 20
18% Mar 14
21
Mar 26
Feb
2
Jan 25
Jan 11
Jan 31
2
Jan
2
15% Jan
11% Mar 27
50 y* Feb 27
18
Jan 23
17% Jan
5
15
Mar 1
17% Jan
5
43% Mar 7
13% Jan 24
44% Mar 14
37% Mar 19
34% Mar 26
34%
26
75 y*
11%
19%
35 %
9%
10
21% Jan
30% Feb
81
Mar
14% Feb
23% Mar
1
1 % Mar
102
37% Mar
18% Feb 26
1
15% Mar
Mar
2
2
9
Feb
116% Jan 31
114% Mar 13
77% Mar 1
88% Mar 30
5
Jan
Jan
8
Mar 30
Mar 27
Mar 6
2
17 Yt Mar 27
19 y* Mar 6
90% Mar 12
92% Mar 9
79
43% Mar 13
20% Mar 15
28% Mar 1
52 % Mar 14
92% Mar 30
375
21%
~42%
Sale
Sale
275
94
Sale
Sale
Sale
77%
Sale
6%
7
Mar 30
Mar 19
Mar 23
Mar 19
Mar 1
Mar 13
Mar 26
Mar 30
Mar 23
Mar 30
Mar 30
Mar 8
Mar 27
Sale
Sale
Sale
Sale
75
36% Mar
465
94
60%
40%
9%
28
$5.25 preferred
Shahmoon Industries Inc 2.50
Shamrock Oil St Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport St Trading
N Y shares ordinary
Shelter Mfg Corp
1
Sale
Sale
Sale
37
474
92%
7
2% Mar 1
38% Mar 30
59% Mar 12
30% Mar 12
22%
10
20
1
1
•
74
Sale
98
32%
96
93
Sale
Sale
5
Sears Roebuck «fe Co
Seiberling Rubber Co
450
36%
Seagrave Corp (The)
common
Sale
31%
13
4% preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt & Pwr Co__ .•
St Louis-San Fran R.v com.*
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser V
_100
San Diego Gas St Elee. Co_10
San Diego Imperial CorpI_l
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
Schering Corp common
1
5% conv preferred
30
Schick Inc
1
Line
31%
35%
Sale
1% Mar 1
4% Mar 12
104% Jan
107
Jan
58
Jan
71% Jan
22% Jan
22% Jan
145
Jan
8% Jan
86
Jan
38% Jan
34% Mar
32% Jan
78
Feb
140% Jan
29% Feb
98% Jan
63% Mar 14
Mar
Sale
Sale
62
146
30 y*
1
5
29
9
27
5
13
1
19% Mar 21
11% Mar 1
17
Mar 12
59% Mar 29
42 y» Mar 15
67% Mar 13
47% Mar 26
38% Mar 14
50
Mar 15
44%
Sale
Sale
Sale
37
86%
9
30
71
8
32
29 y*
57
38%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Sale
24
172
10
86
42
Mar 12
9% Mar 29
97%
Sale
95% Mar 26
108 y* Mar 13
109% Mar 5
69% Mar 30
77% Mar 28
24% Mar 28
17
55% Mar 21
Sale
Sale
Sale
Sale
Sale
68% Mar 30
30% Mar 26
21%
Sale
Sale
Sale
Sale
59% Jan
8
2
29% Jan
85
Jan
587
Jan
2
90% Jan 22
70
1
6
7
16
35
49%
111%
70%
92% Jan
18%
43% Mar
17% Mar 26
Mar
Mar
ley*
Sale
79% Mar 6
88% Jan 26
Mar 1
Mar 14
Mar 30
Mar 12
Mar 1
15
Sale
*
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
page 29.
143% Mar
29% Mar
94 y*
Rochester Gas St El Corp
see
Mar
•
10
2.50
Robertshaw-Pulton
Inc
83
Inc_1.25
Rltter Co
Roan Antelope Cop Mines—
American shares
8ervel
39%
34 Ya Mar
35% Mar
4%
97%
Oil Corp
Riegel Paper Corp
Air
Mar
Mar
1%
Richfield
Seaboard
Seaboard
Mar
8% Mar
6
5
12
30
5
9
30
2
9
1
5
Sale
49%
88
5
13%
22%
39%
9%
16%
11%
49
22
77%
Mar
22% Mar
Sale
Prices
86% Mar 23
95% Mar 29
90% Mar 12
92% Mar 9
Mar 19
23 y* Mar
Highest
68% Mar 30
30% Mar 26
74% Mar 20
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
49
113
63
161
60%
78%
41%
Sale
Sale
35
107
6
Mar 13
108% Mar 26
Sale
Sale
29%
Sale
Sale
52 %
24
29%
19%
19%
Sale
Sale
77%
24 %
Sale
Sale
Sale
12%
Sale
107%
Sale
108% 110
69
Sale
51
18
Prices
62% Mar
29% Mar
88% Mar
91
Mar
93% Mar
30%
92
Lowest
Sale
Prices
Sale
79% Mar
Sale
Sale
18%
15%
RANGE SINCE JAN. 1
Highest
•
5s
£
issued
Richardson-Merrell
For footnotes,
50c
Ordinary
Safeway Stores
129 500
Sale
Sale
or
STOCKS
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Ask
Prices
lthodesian Selection Trust
251,400
108,400
9,600
•
•
10
Reliance Electric St Eng Co-5
Reliance Mfg Co common
5
Conv pfd 3%% series-100
R-piiblic Aviat'n Cp nw 50c
Republic Corp common 50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper St Brass
5
Revlon Inc
l
Rexall Drug A Chem Co.2.50
Reynolds Metals Co com
•
4%% pfd series A
50
4 Mi % conv 2nd pfd
100
Reynolds (R J) Tob com__5
Preferred 3.60% series_100
Rheem Mfg Co
1
84.400
1.550
4,200
34.900
64%
29%
106%
107%
102 200
41~500
93
5.05% preferred
100
5.28% preferred
100
Pub Serr of Indiana com
•
335.800
100
79%
90%
3%%
Bid
Sale
87
72,500
5,250
*
Opening
Sale
100
1,700
19.500
7,000
•
March 1
91 %
98
100
100
Rubbermaid Inc
Ruberold Co
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
55.700
or
Ask
Bid
Common
$1.40 div prel common
1,700
1,420
680
860
Opening
Procter A Gamble Co
•
Pub Sere Co of Colorado
10
Public Serv Bee St Gas—
2,120
490
1962
STOCKS
Share*
122,800
Price Jan. t,
Stock Exchange
—
Mar 14
48
110%
69 y*
87
Jan 31
Mar 12
Jan 29
Feb
2
30% Jan
27 Ya Mar
8
7
2% Feb
37% Jan
51% Jan
29% Jan
35% Jan
465
Mar 30
90% Jan 12
20% Mar 23
25% Jan 11
23%
22 y*
33%
12 Ya
15%
37%
13 Ya
22%
15 Ya
Jan
Mar
Jan
Mar
Jan
Mar
Mar
Jan
Jan
19
13
10
30
30
30
30
2
8
49% Mar
7
26
26
Feb
352% Jan
31% Feb
38
Jan
90
17% Jan
72% Jan
33 y* Jan
98
Jan
34 y*
12
16
22%
9%
52%
Jan
Jan
Feb
Mar
Jan
Jan
35% Mar
8% Mar
83 Ya Feb
35% Jan
50
80% Feb 16
90
Jan
1% Jan
5
Mar
4
2
2
102
Mar 14
44% Mar 14
37% Mar 19
34% Mar 26
3
42%
62%
33%
38
555
Jan
2
Feb 12
Mar 5
Mar 20
Feb
8
Jan
3
94
Mar 22
24 y« Jan 25
29% Feb 12
31% Mar 15
25% Mar 29
40
Mar 14
5
14% Feb
17% Jan
4
5
Jan
14% Jan 26
26% Jan 22
18% Feb 13
41
60% Jan
2
93 V* Jan 12
352 y* Jan 26
28
37
29
2
44% Mar 22
21% Mar 1
80% Feb 23
5
18
26
26
30
23
30
2
8
27
22
2
26
77
Jan 16
90
Feb
6
9
22% Jan
74% Jan
5
5% Jan 25
28
Jan
2
21% Jan 24
19 Ya Jan 11
44% Jan 18
Jan
4
39% Mar 12
98
Jan
39
16 y*
18 %
27%
10%
60%
42 Va
11 Ya
9"%
42%
Mar 29
Jan
2
2
Jan
2
Jan
Jan
9
1
Feb
Jan 24
9
Jan
Feb 14
2
Jan
26
83
Feb 14
95
Mar 13
26 Ya Jan 30
80
Mar 26
7
1
6% F°b
31% Mar
23% Jan
27% Mar
3
9
26
50% Feb 14
88% Jan
2
15% Mar 2
12% Mar 30
103% Feb
7
9% Jan 30
40% Mar 19
25% Mar 6
20% Jan 22
36
Jan 19
103% F»b
7
11% Mar 30
45% Feb 12
29% Jan
4
22% F°b 14
41% Mar 20
15% Jan 24
19 % Mar
6
18% Mar 14
22% Jan 15
72
Jan 29
12 Ya Jan
14% Jan
4
4
NEW YORK STOCK EXCHANGE
April, 1962
New York
Stock Exchange
Aggregate Sales
March
Shares
Shares
STOCKS
56,000
40,500
8,200
13,300
2,700
142,700
195,700
33,300
of Amer 80c
Slegler Corp
1
Signode Steel Strapping Co_i
28,800
12.100
1,600
11,600
15,100
Simmons Co
*
Slmonds Saw 3c Steel Co—*
When issued
•
5,800
143,900
:
40,900
22,600
22,100
362,000
12,500
48,900
195,800
5,900
37,400
26,800
600
11,600
33,600
1,800
16,300
151,900
448,400
147,700
79,300
73,300
553,400
56,300
162,700
662,200
14,800
111,700
58,600
1,000
39,600
422,500
9,400
77,600
6,400
30,600
49,200
452,400
251,600
16,300
110,500
132,200
29,200
38,700
506,600
194,000
69,900
50
200
52,100
127,900
2,688,300 2,688,300
16,100
39,300
97,200
24,600
26,000
620
198,200
72,300
86,000
650
340,900 1,112,300
520
1.320
84,100
255,800
360
47,700
42,600
1,510
149,100
116,800
19,800
154,800
65,700
427,400
1,240
3,540
150,700
561,300
14,500
77,500
112,100
412,900
539,200 1,935,000
28,500
800
81,000
1,900
86,600
287,800
900
2,300
34,200
13,500
13,000
51,400
40,500
39,200
23,800
99,300
125,000
6,300
84,300
13,300
53,000
132,800
110
2,100
57,600
370
16,800
151,000
87,700
15,500
232,400
51,804
5,100
39,500
4,800
23,300
126,500
14,300
15,900
13,700
33.900
6,400
44,900
28,600
352,000 1,176,400
360
1,150
109,000
40,800
38,500
103,100
4,000
21,200
15,800
67,000
44,000
25,200
160
30,200
76,500
5,900
45.400
5,800
50,900
91,500
66,100
1,340
110,100
239,100
22,300
73,400
21,000
164,000
10,090
Opening
Par
Simplicity Pattern Co
Smith-Corona Merchant
IS
Stauffer Chemical com
3%% preferred
100
Sterchl Bros Stores Inc
1
5
Sterling Drug Inc
5
Stevens (J P) 3c Co Inc—15
Stewart-Warner Corp
2.50
5%
$5 conv preferred
100
Suburban Gas
-1
Suburban Propane Gas
1
Sucrest Corp
1
Sunbeam Corp
1
When issued
1
Sunstrand Corporation
5
Sun Chemical Corp com—1
$4.50 preferred series A—•
Sun Oil Co
•
—
Sunray-Mid-Continent Oil_l
4%% pfd series A
25
5%% 2nd pfd ser of *55_30
12.50
132,300
47.600
18.100
213 700
Swift 3c Co
25,000
112,200
30%
30%
Sale
Sale
Sale
49%
Sale
22 %
32.000
36.100
35,400
112,900
141,200
31
22%
31%
55 y«
50%
49 y.
Sale
Sale
23%
~21%
Sale
Sale
31%
7%
Sale
38
92
Sale
93
Sale
Sale
Sale
Sale
94
Sale
93%
Sale
93%
Sale
84%
Sale
Sale
35%
77%
75
18
34%
Sale
Sale
Sale
54%
Sale
84%
Sale
55
Sale
Sale
Sale
94
Sale
50%
55%
91%
22
62
67
22%
91%
38%
85
37
71%
77
27%
21%
40%
9%
22%
46
83
18%
35%
66
29 y2
28
Sale
45
Sale
82%
89%
84
Sale
Sale
35%
31%
Sale
Sale
34
Sale
27%
25%
Sale
Sale
19%
Sale
19%
68%
Sale
Sale
Sale
32
Sale
Sale
Sale
19% Mar 8
65% Mar 12
30% Mar 26
Sale
Sale
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
34
29%
28%
19
68
31%
38%
9
303
17
*
37% 38
Sale
9%
321
335
Sale
Sale
Sale
Sale
Sale
27%
27
18
56%
27
28
18%
55%
44%
22%
15%
90%
50 V*
27 y.
24%
87
Sale
Sale
Sale
Sale
Sale
22
-14%
t-.
60
24
Sale
Sale
Sale
8%
1310
17%
48%
45
17
53%
9%
14%
55%
24 y2
58 V*
18%
42%
Sale
Sale
Sale
17% Mar 1
44% Mar 27
52
123
Sale
Sale
102%
Texas Pacific Coal 3c Oil-10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common
50c
35
Sale
41 y.
Sale
17%
Sale
Sale
Sale
19%
Sale
109%
12%
Sale
320,700
9%
Sale
Sale
21,100
147,200
65,500
597,500
1,700
6,500
56.200
205,700
640
Thatcher Glass Mfg
Thlokol Chemical Co
890
1
(John R) 1-7.50
Thompson-Ramo Wooldridge
Thompson
For footnotes,
_5
Common
4%
preferred
see page 29.
_5
100
27%
65%
82%
Sale
61%
83%._ -85%
18
27%
44%
49%
Sale
29%
Sale
Sale
24%
59%
24%
57%
Sale
Sale
21
Sale
Mar
Mar
Sale
16%
20%
84%
44%
31%
27
34%
Sale
Sale
40
19%
20%
62
Sale
.
Sale
-
87.
Mar
7
64
Mar
6
Feb
21
35% Mar 8
27% Feb 16
5
29% Jan
72% Feb 28
56% Mar 1
10%
9%
58
53
44%
40%
33
Jan
Jan
4
2
Feb 15
Feb 19
Jan 17
Jan 16
Jan 16
23% Feb 16
31% Mar 30
57% Jan 30
50% Mar 29
50
Mar 21
30% Feb .16
59% Feb 7
19% Mar 8
72
Jan
3
35% Mar
A Mar
7
7
5
26% Jan
2
47% Jan
8% Jan 24
2
42% Jan
93
Feb 14
2
24% Jan
96
Feb
38% Mar
86
Mar
6
1
8
39
Jan 16
2
77% Jan
81
Mar 15
16% Jan 8
25% Feb 26
18% Jan
35% Jan
9
52% Jan
84
Jan
3
51% Mar 28
8
49% Jan
5
52% Jan
Jan 10
92
6
20% Feb
60% Feb 19
91
Mar 20
2
8
63% Jan
26% Feb 26
27% Jan 17
Mar 30
18
28% Mar 21
2
9% Jan
Mar 23
Mar 20
Mar 20
Mar 26
Mar 1
Mar 12
Mar 30
Mar 26
Mar 30
Mar 1
Mar 12
56% Mar 26
17% Mar 27
41% Mar 21
Mar 9
Mar 2
Mar 15
Mar 5
Mar 29
42% Mar 19
49% Mar 30
20% Mar 20
83
Mar 30
40% Mar 7
21% Mar 12
102% Mar 1
45% Mar 29
19% Mar
2
40% Jan
11% Mar
2
6
47% Jan 29
83
Jan
2
19% Jan 17
79% Jan 24
32 % Jan 26
9
30% Jan
26% Jan 30
25% Jan 29
19
Jan 16
8
65
Jan
2
28% Jan
35
Mar 26
8% Jan 24
91% Mar
37
Feb
34
Feb
31% Feb
33% Jan
20
Feb
70% Feb
32% Mar
26
6
44
15
300
Jan 25
24% Jan 31
26
Jan 15
2
15% Jan
51
Jan 23
20% Jan 31
14% Mar 6
Jan 11
Mar 9
26% Mar 19
87
50
2
23% Jan
30% Mar 27
105% Mar 16
8% Jan 23
1190
Jan 30
48
61
29% Mar 9
30% Mar 15
22% Feb 12
43
Mar 1
81% Feb 28
16% Mar 15
17
Feb 27
42% Jan
8
25%
59%
18%
45%
58% Feb 15
56% Feb 28
59% Feb
8
95% Feb 28
23% Mar 5
71
Mar 12
26% Mar 12
Jan
55% Mar 23
10% Mar 2
15% Mar 8
Mar 30
3
2
5
22
24% Mar 20
49 Ve Mar 1
45% Mar 14
17% Mar 2
16% Mar 15
52
9 V*
12%
55%
24 y.
35
62
Feb
12
15% Jan
8
40
Jan
8
9% Feb 15
2
11% Jan
Feb 15
54
23
52%
16%
37%
38%
21
83
35
Jan 23
Jan 16
Jan
8
Jan
2
Jan 24
Feb 16
Mar 30
Jan
2
17% Jan
10%
360
30%
28%
19%
59%
Jan
28
15
2
15
13
19
Feb 13
4
Jan
2
Jan
2
Jan
2
Feb
Mar
8
24% Mar 23
16% Jan 19
90
Mar 1
53% Jan 15
28% Feb
8
24% Mar 12
37% Jan 29
118% Jan
2
11% Jan
2
1385 Feb 21
24% Mar 21
49% Feb 27
47% Jan
4
18
Feb
2
55% Mar 23
2
11 % Jan
16% Feb 14
Mar 9
61
25% Mar 2
59% Mar 15
18% Mar 5
45% Mar 29
49% Mar 30
23% Jan 15
4
125% Jan
45'/. Mar 29
21% Feb
7
,
29% Mar 1
26% Mar 19
33% Mar
27% Mar
Sale
21
33% Mar 27
18% Mar 8
41% Mar 1
21% Mar 19
8
8
98% Jan
24
25% Jan
27% Jan 24
24% Jan 18
33% Mar 27
18% Mar 8
Sale
19%
111%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
Mar l
107% Mar 6
10% Mar 16
1330 Mar 1
8% Mar 1
1235 Mar 30
40
1
40% Feb
5
129% Mar 22
74% Jan
24%
16 %
91%
51%
28%
24%
33%
6
6
1
9
45 y.
40
106
Sale
Sale
Sale
46
26%
28%
25%
37'/.
24
21% Mar
14% Mar
201/.
30%
13
13
15
31
/-
9%
1240
1
•
~
Sale
Sale
Sale
Sale
107
Texas Gulf Sulphur
Texas Instruments Inc
11.25 conv preferred
L
30 y. Mar 28
105 y2 Mar 16
559,100
382,600
24.70*
'
Sale
Sale
Sale
Sale
211,100
11,800
w_
26% Mar 19
23% Mar 16
479,800
200,700
303
Mar 1
25% Mar 12
26% Mar 6
18
Mar 1
55% Mar 30
Sale
Sale
160,500
101
Mar 26
Mar 1
90
50
78,100
Sale
Sale
Sale
Sale
Sale
30% Mar 27
27
Sale
Sale
Sale
28%
33%
Sale
Sale
Sale
Mar
35
9
19
14
47% Mar 19
82% Mar 9
18% Mar 1
91% Mar 26
37
Mar 15
34
Mar 1
29% Mar 2
29% Mar 2
20
Mar 20
69
Mar 5
32% Mar 19
39% Mar 2
10% Mar 19
340
Mar 16
27% Mar 16
28% Mar 28
19% Mar 6
59% Mar 8
6
Mar 27
82
Sale
Sale
Sale
24 y.
Sale
Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
92%
Mar
1
5
Sale
90
51
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
23
7
16
21
Mar 5
Mar 12
Mar 9
Mar 15
Mar 1
33% Mar 1
6
11 % Mar
26% Mar 12
Mar 21
25% Mar 30
Sale
Sale
20
18%
84%
35%
9% Mar
Jan 17
A Mar 7
21% Mar 30
27% Mar 12
7
Feb 28
37% Jan 23
90
Jan 15
20% Mar 30
91% Jan
3
32% Jan 18
5
83% Jan
23%
71
29%
30%
21
Mar 26
Mar 27
27% Mar 1
Mar
1
29
Mar 30
18
28% Mar 21
83
Sale
Sale
18%
7
55% Mar 12
59% Mar 23
Mar 20
91
56% Mar 1
1
55 % Mar
6
Mar
59
95% Mar 1
66
81%
Sale
_
43
Mar 1
82% Mar 9
16'/. Mar 15
21%
8
106% Jan
55% Jan 18
8
28% Jan
5
22% Jan
Feb 23
25
62% Jan 24
9
49% Jan
Mar 29
9
8
8% Feb
51% Mar 12
Mar 23
50
Jan 30
40
Jan 18
27
29% Jan 18
Jan 11
20
28% Jan 18
6
54% Feb
Jan 24
46
Jan 24
45
2
27% Jan
Jan 19
54
4
18% Jan
Feb 14
71
Jan
4
Feb
9
Jan
2
Mar 22
100
Mar 26
33% Mar 29
17
Mar 1
33% Mar 19
Mar
1
Mar 1
Mar 27
Mar
8
Mar 30
Mar 27
43 ya
25,700
49.000
131,700
349,000
57%
89%
51%
53%
56 %
92%
20%
54%
56%
92%
Sale
Sale
Tennessee Corp
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Texas Eastern Transmn-3.50
Texas Gas Transmission
5
Texas Gulf Producing—33%
10,800
40,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68
Sale
29
Sale
Sale
Sale
24%
58%
90%
52%
49% Feb 15
37% Jan 24
18%
29%
33%
55%
37% Mar 16
71% Mar 1
81
Mar 15
7
6
24
85%
51%
21%
76% Mar 1
16% Mar 13
27 % Mar 7
16%
30%
Mar
Mar
23
52%
ii y.
12%
•
Sale
Sale
Sale
77%
Sale
39.000
267.600
272.200
144,600
153,300
147.000
35
64
Sale
Sale
Sale
57%
17%
37%
39%
Sale
Sale
9'/.
22%
45%
16%
..
34% Mar 16
84 % Mar 23
70
411,700
91,100
684,400
821,000
420,100
TelAutograph Corp
Sale
Sale
29
9'/.
21%
15%
11%
1270
8
35%
85 V*
—
118
Mar
93
Sale
Sale
-mn
34
1
20%
33%
'
27%
23%
Mar
37% Mar 1
93
Mar 13
20% Mar 30
29
Sale
Sale
67
55
30
12
7
Jan 29
Jan 12
Jan
3
t32V* Mar 30
35% Mar
3*2 Mar
25 y« Mar
32% Mar
7% Mar
41% Mar
93
Mar
22% Mar
95% Mar
38% Mar
86
Mar
12
7
Sale
Sale
Sale
Sale
28%
15%
32% Mar
A Mar
21% Mar
27% Mar
Sale
Sale
87%
28%
93
20%
93%
8
5
8
2
Sale
Sale
27%
29
10
352
30
Sale
Sale
94
Sale
94%
Sale
28
21% Mar 22
Mar 20
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Mar 9
Mar 22
72
Sale
Sale
Sale
Sale
58%
95 v*
22%
66%
30
31
Mar
Mar
Mar
27% Mar 30
54% Mar 15
19% Mar 1
Sale
IV*
Sale
Sale
56
55 y.
Mar 13
Mar 28
8% Mar 15
51% Mar 12
50
Mar 23
54
9
Mar
Sale
30
Sale
57%
89%
56%
20
72
85%
16%
56% Mar 22
32% Mar 26
23% Mar 19
26% Mar 2
•68% Mar 8
41% Mar
Mar 15
Mar 21
129% Mar 22
Mar 13
59
35% Mar 8
27% Mar 26
28% Mar 15
Mar 28
72
56% Mar 1
9% Mar 1
Mar 2
9
55% Mar 1
Mar 1
52
43% Mar 15
32% Mar 6
Mar 5
32
23% Mar 28
31% Mar 30
55% Mar 16
50% Mar 29
Mar 21
50
29% Mar 1
57% Mar 28
Mar 29
20
Mar 20
72
1
30
54%
47%
47%
34%
28
a
Mar
75
Sale
37
83%
'
Sale
31%
Sale
Sale
Sale
114
Sale
Sale
Sale
33
1
1
1
1
1.25
31%
Sale
Sale
75
43 V*
_
—
30%
54%
48%
48%
29%
55%
19%
52
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
71
Sale
Sale
4.50
(James) Inc
52
27%
71%
55%
9y.
8%
52%
Sale
Sale
Sale
Sale
75
25
Swlngllne Inc class A
Symington-Wayne Corp
Tandy Corp
32
19%
1
1
1.25
Studebaker-Packard Corp—1
Talcott
Sale
20
prior preference
Sunshine Biscuits Inc
Sunshine Mining Co
41%
1
5
Stone 8c Webster Inc
Storer Broadcasting Co
Stouffer Foods Corp
_
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
71%
55%
33%
26 V*
Sale
Sale
26%
26%
9%
8%
55%
34
32
28%
33'/.
Stlx Baer 3c Fuller Co
Stokely-Van Camp com
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
90
24
92
3%%
—5
..1
*
58%
Sale
Sale
57%
42%
-7
.10
Warner Corp
Stanray Corp
Starrett Co (The) L B
Sale
Sale
.
47%
7%
28
Stanley
Sale
Sale
38
123
57
26%
preferred—•
6% conv preferred
20
Standard Pressed Steel Co_l
114%
34
1
pfd series A—100
Standard Pckg Corp com—1
$1.60 conv preference
20
$1.20 conv preferred
20
Sale
Sele
72
common-*
commor
Sale
15%
23%
27
48%
Sale
Prices
55% Mar 12
39% Mar 1
32% Mar 30
52 % Mar 1
37% Mar 27
39%
48
5
Jersey.
Ohio
Sale
Sale
Sale
27%
56%
18%
$3.50 preferred
•
Standard Financial Corp—1
Standard Kollsman Ind Inc_l
Standard Oil Co—
California common—US
New
32%
54%
Highest
7
6
1
55% Mar 22
Mar 26
100
33% Mar 29
50 V* Mar 12
92
Mar 13
Sale
31%
54%
48%
Rights
Spalding (A G) 3c Bros Inc-1
Spartans Industries
1
Sparton Corp
2.80
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com 80c
$4.80 preferred
28
Spiegel Co Inc common
•
$4.80 preferred
•
conv
Sale
Sale
52%
30
22
Southern Pacific Co
•
Southern Ry Co common—•
5% non-cum pfd
20
Mobile 3c Ohio Ctfs
100
$3.30
54
97
17% Mar
26% Mar
31% Mar
15% Mar 15
23% Mar 21
27% Mar 28
55%
54
51
44
South jersey Oaa Co
2.80
South Puerto Rico Sugar
8
8* preferred
28
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The)
8
Southern Indiana Gas 3c KL-*
Southern Natural Gas
7.80
Indiana
Sale
Sale
Sale
94
92
S%
Sale
Sale
52%
Prices
Sale
31%
52 %
30%
Line RR Co
•
South Amer Gold 3c Plat
1
So Caro El 3c Oaa com
4.80
5* preferred
SO
Sale
ley.
24%
28%
__
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Sale
Sale
Sale
17%
26
29%
24%
25%
71%
50%
9%
8%
Soo
Square D Co
Standard Brands
Ask
117%
60 %
Smith Kline 3c French Lab-*
Southwestern Pub Serv
Bid
or
38
5
Socony Mobil Inc
Opening
54%
5
Smith-Douglass Co Inc
50
.
38
10
Corp
S8le
Sale
Sale
Sale
Sale
85%
Sinclair Oil Corp
8
Singer Manufacturing Co_20
23,100
85,400
,
or
Ask
17%
26%
33%
1
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The)—
New common
1.38 8/9
2,180
Bid
Sheraton Corp
Shelly Oil Co
Smith (A O)
March 1
1962
27
STOCKS
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
Ask
Price Jan. 2,
Since
Jan. 1
in
—
59% Mar 28
1
59% Feb 26
66
Jan
88%
85% Mar
83
88
Mar 28
Sale
Sale
Sale
32 y.
Sale
18% Mar 13
108% Mar 2
27% Mar 1
1
Mar 19
31% Mar 9
113
63% Mar
...
88
9
1
Mar 28
Jan
12
Mar 19
31% Mar 9
113
9
1
44% Jan 22
3
24
Jan
33% Mar
27% Mar
2
28
NEW YORK STOCK EXCHANGE
Aggregate Salem
in
March
Jan. 1
Share*
9.800
41,500
18,800
20,600
169,100
54,100
70,200
25,100
48,800
23,700
8,700
139.000
35,600
"
14,100
71,100
4,900
93,500
34,300
88,800
49,000
241,800
13,200
404,500
379,100
108,400
72,400
28,700
'•
New York
Stock Exchange
Share*
Since
92,200
48,400
174,700
6,800
12,700
15,000
23,000
59.300
57,100
2,500
219,300
1,100
64,600
9,700
24,400
20
14.600
1,420
49,300
211,300
,276,600
Price Jan. 2,
Opening
Opening
STOCKS
Par
•
Thor Power Tool Co
Tidewater Oil Co com
Bid
Sale
55
22%
26%
61%
36%
81%
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
20%
23%
.10
.25
fl.20 preferred.
Timken Roller Bearing
•
TUlunan Realty St Const
1
Toledo Edison Co (The)
5
Torrlngton Co
•
Tractor Supply Co
1
Trane Co (The)
2
Transamerica Corp com
2
4%% conv preferred
100
Transltron Electronic Corp.l
Transwestern Pipeline Co
1
Trans World Airlines Inc
or
Ask
Bid
22%
24%
-
56
23%
26%
58
37%
75 Va
or
Ask
Sale
Sale
Sale
Sale
Sale
31
20%
24
1
54%
Sale
25%
26%
Sale
Sale
Sale
33%
75%
58
Sale
Sale
46'/.
138
Sale
46
Sale
136
18%
12%
Sale
Sale
14%
Sale
12%
Sale
12%
12%
Sale
Sale
49%
56%
43 %
Sale
Sale
48
141
5
50%
Sale
55%
42%
Tri-Contlnental Corp com_.l
$2.70 preferred
50
Truax-Traer Coal
1
Tung-Sol Electric Co com 1
5* pfd series of 1957—50
20th Century-Fox Film
1
Twin City Rapid Transit
•
5* conv prior pfd
50
Twin Coach Co
1
TXL OU Corp (The)
1
Sale
Sale
Sale
50%
Sale
23%
50
35%
26
52
33
14%
48%
11
33
12%
12%
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
Prices
1*
Mar
31%
22%
25%
57%
25%
26%
54
22%
26%
57%
32
72%
44%
136
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
8
8
1
6
12% Mar 30
Sale
Sale
56
Sale
Sale
40%
Sale
Sale
Sale
25
50
8ale
51%
30%
Sale
55
14
42
Sale
14%
47-
Sale
10%
Sale
33%
31%
Sale
Sale
60
11%
Sale
23%
Sale
Udyllte Corp (The)
1
Underwood Corp
Unilever Ltd Am dep rets ord
15%
36
Sale
16
Sale
33%
27
24%
Unilever N V ord shs
20g
Union Asbestos St Rubber
5
51%
7%
37%
121%
47%
97%
Sale
Sale
7%
Sale
Sale
Sale
Sale
51%
7%
Sale
Sale
42%
Sale
Sale
Sale
Sale
80
Sale
Sale
9
1
7
46% Mar
138% Mar
15% Mar
49% Mar 2
55% Mar 16
38% Mar 19
50%
7
79% Mar
12
Mar 27
11% Mar 30
12
Mar 22
Mar
38% Mar 12
26
27
16
15
Mar 29
Mar 1
Mar 9
Mar 1
Mar 26
60
20% Mar 9
23% Mar 27
-
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
13%
48%
14
STOCKS
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Ask
Prices
March 1
1962
—
3
25% Jan
19% Jan 19
3
23% Jan
53% Jan 29
21% Jan 15
26% Feb 28
56% Jan 12
32
Mar 26
72% Jan
8
42
129
Jan
Jan
30
30
8
13% Mar 15
12 % Mar 2
11% Jan 23
11% Mar 30
50% Mar 13
56% Mar 1•
46% Jan 8
54% Jan 12
Mar 6
46% Mar 26
43% Mar 2
26% Mar 2
52
Mar 1
34% Mar 12
14% Mar 12
47
Mar 27
10% Mar 29
11% Mar
Mar 26
50% Mar 27
30 % Mar 30
25
14
12% Mar 30
Mar 29
Feb 16
Mar
Feb
9
7
Mar 26
27% Jan 15
63% Jan 30
42% Feb 8
2
81% Jan
48% Feb 15
141
Jan
2
18% Jan 2
15% Feb 14
14% Jan 19
8
51% Feb
56% Feb 28
38% Mar 19
46
23 % Jan
50 % Jan
26% Feb 16
5
52 % Feb
11
5
30% Mar 30
13% Jan 29
46% Mar 26
10% Mar 29
21% Jan
8
Mar 28
7
34% Mar 14
15% Mar 12
31% Mar 30
16% Mar 19
15% Jan
35% Mar 15
30% Jan 15
23% Mar 26
32
31%
23 %
25%
87%
25%
Jan
22
39% Jan 22
14% Mar 12
49% Jan
11% Jan
5
2
34% Mar 14
T.
12,200
41,500
24,300
114,500
191,200
826.700
159.50O
521,900
65,400
63,300
122,000
82,100
187,700
324,800
46,300
147.600
4,870
130
2,760
2,290
184,900
367,400
1,310
49,000
125,500
49,300
34,700
35,000
76.700
97,800
4% preferred
Union Tank Car Co.
Union Twist Drill Co
272,200
338,500
40
490
Union Electric Co com
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series
Preferred $4 series
Union Oil of California
Union Pacific RR com
162,000
93,100
47,400
2,050
United Air Lines Inc
United Aircraft common
400
1,600
4,300
7,600
45,800
144.300
33,100
85,000
1,200
15,200
8,900
44,400
17,600
30,700
119,400
3,600
326,400
9,100
16,100
69,900
307,900
112,800
147,400
3,700
618,600
352,400
12,300
34,800
60,300
249.600
64,100
98,400
33,800
43,000
1,580
11,500
280
77,900
127.700
3,870
70,100
17,100
1,650
59,100
57.900
140,500
43,600
410
160,800
1,690
37,200
73,800
400
2,700
748,000
3,100
155,300
228,200
1,500
70,900
600
51,400
1,400
164,600
24,700
109,900
100
200
71,000
8,300
81,800
228,200
19.930
34,640
2,900
9,400
15,900
115,900
85,700
126,100
9,600
21,300
473,900 1,217,000
16,700
47,200
27,600
69,700
870
23,700
1,650
70,200
3,400
14,400
136,100
220,000
116,400
52,300
5,700
18,300
13,000
120
11,700
55,400
50,000
710
154,700
514,300
69,000
228,700
106 700
241,000
101,400
41,800
4,100
22,100
10.200
73,000
65,600
19,800
31,300
5,500
63,600
1.320
"290
*
*
Union Bag-Camp Paper.6%
Union Carbide Corp
•
17,800
161,200
22,700
220,100
233,200
93,200
75,400
14,800
187,600
4,080
770
1,700
10
220
10,300
50,800
58,500
36,900
92,700
519,100
4%
4%
•
•
•
25
10
10
5
10
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
74
86
67%
33%
28
39%
42%
preferred
100
United Artists Corp.
United Biscuit Co of Amer.*
United Board 8t Carton
10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
78
76%
87%
Sale
Sale
64%
32%
8'/.
37 %
26%
36
Sale
8%
Sale
Sale
37%
27%
Sale
Sale
Sale
Sale
Sale
34%
48%
Sale
Sale
44%
21%
55
24%
38%
34%
43%
26
Sale
Sale
33%
46%
25%
76 Va
31%
8%
56%
Sale
78%
22%
Sale
21%
52
28%
Sale
48
25%
37%
77%
Sale
Sale
37%
75 %
8ale
96
Sale
3%% cum
U 8 Rubber Co common
5
8% non-cum 1st pfd
100
U 8 Shoe Corp
1
New
preferred
50
U 8 Steel Corp com
16%
7* preferred
100
XT 8 Tobacco Co common
•
7% non-cum preferred_25
U 8 Vitamin St PharmactLl
United Stockyards Corp
1
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
Universal Cyclops Steel
Universal Leaf Tob com
5
1
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co.l
Upjohn Co
1
Utah Power St Light
12.80
Vanadium-Alloys Steel Co
Vanadium Corp of Amer
Sale
16%
Sale
3%
17%
22%
45
47
38 V.
Sale
8%
22%
9
Sale
Sale
Sale
30 V.
92%
Sale
Sale
Sale
80
49%
57%
160%
57
Rights
36%
39
20%
13%
162
21
Sale
Sale
Sale
164
Sale
60 Va
Sale
Sale
Sale
Sale
Sale
44
93
158
3
15%
19%
Sale
Sale
Sale
9
38%
8%
Sale
21%
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
51V.
48
81
3
Mar 14
15% Mar 19
19% Mar 30
47
Mar
38% Mar
8% Mar
21% Mar 13
29% Mar 8
Sale
83
49
82
Mar
1
Mar 19
28 % Mar
36
Mar
12%
10%
38
34%
48%
1
1
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
166% 168
Sale
24%
Sale
57%
36% Mar 22
74% Mar 14
17% Mar 2
22% Mar 7
1% Mar 1
62 % Mar 22
33% Mar 5
34% Mar 30
97
Mar 8
31% Mar 26
41% Mar 7
92% Mar 30
156
Mar 7
-53% Mar
70
Mar
149
Mar
33 % Mar
5
6
1
1
1
1
5
1
6
39
Sale
37% Mar 15
37% Mar 8
32
Sale
29 % Mar
11% Mar
Sale
Sale
Sale
Sale
31
23 Va
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30% Mar 29
22% Mar 22
24 % Mar 8
84
86
87
89%
Sale
92%
88%
25%
90
89%
Sale
_
23
30%
r21/64
89%
93%
91%
Sale
Sale
Sale
25%
37%
37%
15%
41%
134
66%
108
88
Sale
109
90
36
37%
15%
37%
124%
62 %
106%
2
Mar
Mar
Mar
Mar
Mar
Mar
Mar
26
30
29
a
12
7
12
6
27
39% Jan 19
Feb
5
50
Mar 27
110
9
94% Jan 18
100
92% Mar
91
91%
23%
33%
.
92%
Sale
Mar 27
22% Mar 5
29% Mar 8
Sale
31
91
r-& Mar
1
Jan
10
42% Jan 10
25
Feb 12
73% Jan 29
30% Feb 12
7% Jan 25
52% Mar 5
21
Jan
4
Mar
9
35% Mar 15
50 % Mar 16
26% Mar 28
84% Mar 8
33% Mar 14
8% Jan
64
Jan
5
3
41% Jan 30
24% Jan
2
35% Jan 24
74% Mar 14
Mar 27
Mar 28
23% Feb 21
56
Mar 2
30% Feb
2
38% Jan
79% Jan
2
2
16% Jan
2
22% Jan 18
1% Jan
2
20% Mar 20
25
Mar 26
1% Jan
2
62% Mar 22
71% Jan
35% Mar 16
40% Mar 9
97% Mar 20
33
Jan 24
2
34% Jan
2
96
Jan
35% Mar 16
32% Mar 9
47"% Mar 23
.
20% Mar 21
25
Mar 26
1% Mar 19
69% Mar 1
9
28% Jan
36% Jan 29
97% Mar
160
6
Mar 20
3% Mar
17
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar.
2
29
19
12
1
28
20
82
Mar 19
59% Mar 12
167% Mar 29
60 % Mar 9
35
Mar 27
10%
39
36%
52%
168
Mar 29
Mar 30
Mar 29
32
Mar
Mar
Mar
26
43% Mar
42% Mar
Mar
17
44% Mar
Mar
135
Mar
67
Mar
109
24%
8
7
27
1
19
1
23
23
23
27
94
91
24
34%
13
27
5
44
Jan
4
2
30% Jan
8% Jan 16
21% Mar 13
29
46
79
Jan 18
Jan 24
Jan 12
8
55% Jan
2
158% Jan
56 % Feb 27
28% Mar
44% Mar 19
58
Mar 8
74 % Mar 14
151
Mar 30
38% Mar 9
Jan
3
Mar 14
15% Jan
8
8
18% Jan
1
7
24%
48%
40 %
8%
22%
30%
53%
92% Mar 30
154
34
52
Feb
Jan
70
Mar
144
Jan
33% Mar
37
J n
37% Mar
1
6
2
5
2
6
4
8
4
20% Jan
11% Jan 74
9% Feb 20
2
34% Feb
33% Feb 28
4
46% Jan
164
Jan
4
22% Mar 6
53% Jan 24
46% Mar 28
35% Jan 26
-
30
22
Jan
19
% Mar 22
23% Jan 30
36
Mar 26
37 Va Mar 30
15% Mar 29
Jan
3
9
112% Jan
57 % Jan 18
2
106% Jan
34
86
92%
Jan 23
Mar 27
3
69% Jan
89
34% Mar 27
3
104% Feb 28
40% Mar 20
36% Mar
8
Feb 20
42% Jan
20
Mar 30
46% Mar 28
Sale
Feb
Feb 19
39
32 % Mar 13
Sale
Sale
40%
99
80
77
35% Jan
2
26% Feb 28
Sale
Sale
10% Mar 22
43% Mar 15
121% Jan - 2
50% Mar 28
4
34% Jan
8% Feb 28
23%
54
Feb
2
73% Jan
5
84% Jan 18
62
Jan 24
Mar 19
Jan
2
27% Jan 15
53% Jan 15
16%
36
32
Mar 14
8% Jan
2
1
27
12
2
Mar 1
Mar 5
26% Mar 15
61 % Mar 14
51% Mar 5
166
Sale
17
38
78
8
78
5
33% Mar 1
47% Mar 28
166 % Mar 6
22% Mar 6
Sale
Sale
168 %
50
39%
125 Va
62%
107%
Mar
2
7% Jan
3
36% Jan 11
113
Mar 23
46
Feb
1
95% Jan
5
23
14% Mar 23
7
48 % Jan
27
2
1
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
5
1
Sale
23%
24%
42%
39%
15
15
28
38% Mar 14
41% Mar 2
32% Mar 26
9% Mar 21
36% Mar
22
35% Mar 15
50 % Mar 16
26% Mar 28
84% Mar 8
33% Mar 14
8% Mar 9
58% Mar 20
23% Mar 2
56
Mar 2
28% Mar 1
48
Mar 30
25% Mar 30
56% Mar
159% Mar
56% Mar
33%
52%
Sale
Sale
16%
Sale
48%
Sale
9%
100
Mar 26
Mar 1
25% Mar 7
75% Mar 30
30% Mar 1
8% Mar 21
52% Mar 5
21 % Mar 30
Sale
Sale
Sale
Sale
Sale
Sale
159
Mar 29
58%
160%
30
31%
1
10c
97%
31 %
Sale
Sale
Sale
62%
106%
Sale
Sale
Sale
29 Va
11%
Sale
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
114
64%
34%
35
38%
30%
50%
15%
1%
Sale
5
55
48 V«
—
29.
•
22%
25%
45
Sale
10%
37%
38
Sale
53%
70%
Sale
Sale
Sale
149
35
31%
54%
38
Sale
18%
Sale
19%
40%
Sale
Sale
_
38 %
52 %
Sale
Sale
Sale
39
Sale
57%
Sale
24%
38%
36
«»«•
_
Sale
37%
Sale
Sale
Sale
1
10
Virginia Elec St Pwr com 8
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
$4.12 preferred
100
Co
78%
144%
38
75%
Sale
32%
40%
54 V.
70%
150%
34%
38 V*
28%
5
Van Raalte Co
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
l
Va-Car Chem Corp com
1
6% dlvd partlc pfd
100
Von's Grocery
Vomado Inc
Sale
42%
Sale
152% 155
36%
52%
Sale
Sale
97 % 97%
Sale
31%
Sale
42%
Sale
96%
158
156
•
common
U 8 Smelting Ref St Mng_50
1%
69%
33%
38
104%
159%
65%
Sale
Sale
8%
34%
Card
5
Corp com
1
pfd ser A—100
25'/.
Sale
54
Sale
Sale
33%
U 8 Playing
U 8 Plywood
Sale
Sale
Sale
Sale
Sale
30%
1%
70%
32%
10
5
1
10% Mar
43% Mar
118% Mar
50% Mar
98% Mar
Mar
80
76% Mar
89
Mar
67% Mar
33% Mar
8% Mar
38% Mar
32% Mar
36% Mar
50
Mar
110
Mar
33
43
United Park City Mines
1
United Shoe Machinery
25
6* preferred
25
U 8 Borax St Chem com
1
4 % % preferred
100
U 8 St Foreign Securities
1
U S Freight Co
•
U 8 Gypsum common
4
1
44% Mar
104% Mar
95
17%
l
5
5
5
12
30
14
7
36% Mar 16
26% Mar 1
34 % Mar 27
98
23
IV.
50
8% Mar
96
Sale
3%
15%
21%
43%
30 Va
8%
22%
29%
48%
79%
56
Sale
Mar
64% Mar
Mar
32
99
Sale
%c
50
74% Mar
98
16%
23%
U 8 Hoffman Machinery
Common
82
5* class A preference
U 8 Industries Inc com
4 %% pfd series A
U 8 Lines
common
4 % * preferred
U 8 Pipe St Foundry Co
Mar
Mar
87
120
79%
100
Mar 23
Mar 7
Sale
Sale
110
Sale
Sale
Sale
•
Mar 26
Mar 1
Mar 30
Sale
108
United Greenfield Corp„.10
United Merch & Mfgs
1
preferred
50%
7%
40%
113
47%
96%
80
102
United Gas Improvem't_13 %
1%
89
Sale
Sale
8%
63
30 Va
42
Sale
82
Sale
Sale
63%
31%
•
79%
75%
65%
33%
Sale
Sale
26%
10
97
Sale
Sale
Sale
24% Mar 1
53% Mar 14
23% Mar 26
Sale
Sale
48%
1
114%
50%
Sale
Sale
Sale
32
5
23%
50%
9%
41
Sale
8ale
Sale
86%
110
95
United Fruit Co
United Gas Corp
75%
Sale
Sale
105
United Eng & Foundry
United Financial Corp
48 %
98
79
Sale
Sale
100
conv
117
Sale
8%
35%
preferred
(series of 1956)
For footnotes, see page
10
•
16%
Jan
89% Jan
19
2
Mar
Mar
Mar
Mar
15
26
91
Mar 27
21 Va Jan 24
28
Feb 23
r% Mar
1
A Feb 26
41%
97%
32%
47%
105%
160
4
Feb 14
Mar 20
Mar 9
Mar 23
Jan
4
Mar 20
3% Jan
4
Feb 27
24% Mar 2
48% Mar 29
40% Mar 19
9 % Feb
5
23% Feb 23
18
30% Feb
8
53% Mar 20
82
Mar 19
60% Feb
9
162% Feb 19
65% Jan
3
35
Mar 27
44% Mar 19
58
Mar
78% Jan
151
Mar
39% Feb
39 % Feb
42% Jan
32% Mar
8
2
30
6
21
22
26
14% Mar 23
10% Mar 29
39
Mar 30
38% Jan
3
Feb
Feb
31% Jan
54
179
6
2
2
61% Mar 14
55
Jan
2
40% Mar 20
1
33% Feb
28% Jan 16
4
26
Jan
45% Feb 16
2
50% Jan
18
Jan 10
44% Mar 23
135
Mar 23
67
Mar 23
109
Mar 27
87 % Feb
6
94% Feb 13
92% Feb 20
26% Jan
3
34% Mar 26
% Feb 15
NEW YORK STOCK EXCHANGE
April, 1962
New York "
Stock Exchange
Aggregate Sales
Price Jan.
1962
March
Since
Jan. 1
Shares
Shares
STOCKS
100.000
6,600
411,100
19,200
Vulcan Materials Co com—l
5*
conv preferred
16
in
350
80
100
270
.
2,270
54,700
620
14.100
9.600
20.400
14,200
20,800
40,200
37,200
5.300
52,800
60,100
10,900
179,200
30,700
2,980
960
.
32,700
1,400
40,300
13,300
39,300
5,200
104,500
16,100
18,800
1,800
2,600
27,200
8,700
41,700
1,560
3,980
80
60
31,200
300
34,800
92,000
27,600
152,200
49,300
102,500
20,000
49.900
9,500
10,100
98,900
33,600
130
480
98,900
780
112,000
236,400
■'
6y«%
Opening
Bid
Bid
Ask
Sale
Sale
Sale
Sale
Sale
Sale
80
Wabash RR 4%% pfd
100
Wagner Electric Corp
16
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G St W
•
Wallace St Tleraan Inc—50c
Walworth Co
2.50
Ward Baking Co common. 1
3%% preferred
100
Ward Industries Corp
1
Warner Bros Pictures
5
When issued
1.25
30%
8%
61%
57 Va
39 Va
Sale
16
82
Warner Co
10
Warner Lambert Pharmcutl_l
Warren (S D) Co
•
Washington Gas Light
•
Washington Water Power—•
Waukesha Motor Co
5
Wayne Knitting Mills
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr4%% pfd_100
4.20% pfd series B
100
Sale
Sale
Sale
33%
40%
50%
35%
4.10% pfd series C
West Va Pulp St Paper
4%% preferred
Western Air Lines Inc
Western Bancorporatlon
88
54%
Sale
Sale
Sale
Sale
34
4%
11%
Sale
Sale
Sale
98%
88%
87
85
44%
98
23%
86
Sale
Sale
Sale
2
39
Sale
•
24
28 Va
Sale
29
26%
39%
25%
39 Va
Sale
100
5
100
1
100%
86%' 87%
Sale
Sale
77
27%
9
Sale
59%
Sale
Sale
Sale
55 Va
37 %
28 Va
8%
56%
55
,
43
71
14%
Sale
Sale
Sale
67
100%
104%
7%
9%
Sale
7%
9%
12%
16 Va
99
103
103
-PRICES IN MARCHLowest
Sale
Closing or
Prices
Bid
Ask
Sale
Sale
16%
97%
96
102
100
100
or
Ask
14 y4
Sale
15%
11%
15%
75%
19 y«
31%
91%
54%
36
49%
36%
35 Va
4%
13%
99 Va
90
89%
44%
97%
25%
35%
29
STOCKS
Sale
Sale
Sale
Sale
104%
IVa
9%
69
11 Va
Sale
16%
Sale
Sale
78
Sale
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
.
Sale
17%
Sale
Sale
Sale
35
90
Sale
Sale
Sale
48 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
50%
Sale
91
Sale
99
Sale
12%
16 Va
100%
103%
Sale
V
87
35% Mar
2
2
38% Mar 16
50% Mar 20
1
37% Mar 19
28 % Mar 2
9% Mar 28
8
6
657s Mar 21
Mar
Mar
7% Mar
57
43
1
28
6
23
30
26
2
Mar 12
Mar 2
15
75% Mar 1
197/s Mar
8
8
16
Mar 30
94% Mar 19
54% Mar 1
4% Mar 23
11% Mar 27
99%, Mar 15
92%
90
Mar 1
88% Mar 19
41
98
9
35
Sale
Sale
12%
103
102
Sale
43 Va
101
100
1
6
9% Mar 13
33% Mar 30
90%
2
72
19
Mar 9
4% Mar 16
36
13% Mar 1
Mar 28
102
Mar 23
92
Mar 13
91
Mar 12
46
100
Mar 29
27'/a Mar 16
35% Mar 1
Mar 22
Mar 7
Sale
33%
Sale
Sale
25% Mar 2
33Va Mar 30
Sale
Sale
Sale
Sale
Sale
25
30 Va
Sale
31 y4
24% Mar 27
27% Mar
1
26%
37%
28%
35 y8
86 y4
Sale
Sale
Sale
Sale
Sale
30% Mar 27
25% Mar 15
36
Mar 6
27% Mar 30
35
Mar 30
84% Mar 1
32
28
Mar
Mar
Mar
Mar
Mar
Mar
1
23
26%
26,400
106,800
53,100
2,800
59,100
344,900
62,300
228,800
700
382,700 1,252,400
8,100
3,400
60
235
30,500
81,300
1,080
46,300
3,640
115,700
2,400
1,300
8,600
29,000
270
10,000
1,200
600
14.600
17,800
117,500
3,600
40,600
1,900
Western
4% non-cum 2nd
com
pfd
Western Pacific RR
Western Union Teleg
40
•
2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B.100
Wheeling St Lake Erie
Wheeling Steel common
$5 preferred
Whirlpool
Corp
100
83
108
common
White
Stores
34,200
183,200
20,400
107,300
800
3,000
2,400
5.50O
9,800
276,800
22,500
71,500
240
13,500
540
40,700
10,000
45,800
25,000
43%
51%
101
39%
11,000
14,200
82,700
880
23,900
54,400
Worthing ton Corp com—10
Prior pfd 4 %% series. 100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
70,100
315,300
Xerox
30,400
117,800
28,700
143,700
206,200
Yale St Towne Mfg
5,900
56.100
79,400
188,300
677,900
Zenith
.1.25
Corp.
Co
10
Sale
102%
Sale
24%
41
36%
39%
37
85 Va
Sale
Sale
115
109
39 Va
Sale
Sale
95%
32 y8
Sale
13Va
Sale
43% 44
Sale
47%
100% 101%
9%
Sale
38
Sale
94%
33
Sale
Sale
77
76
46
49
Sale
Sale
100% 101
24
Sale
24%
43%
40 Va
41%
24 y4
Sale
Sale
42%
8%
26%
26%
25%
Sale
47 %
29%
43%
31%
Sale
25%
Sale
Sale
Sale
48%
Sale
Sale
53%
Sale
85
39%
7%
54%
86 Va
41
39
Sale
Sale
Sale
Sale
56
131
129
38% Sale
28%
92 Va
53
89
131
9%
161
Sale
Sale
Sale
Sale
Sale
Sale
22%
73%
Sale
1
85%
45
43%
87
44%
Sale
33%
Sale
7%
32
Sale
Sale
56%
Sale
126%
Sale
38%
•28%
Sale
29
83
Sale
54%
Sale
Sale
Sale
Sale
90
129%
11 y4
10
Sale
Sale
Sale
Sale
29 y4
29 Va
103
87%
44 Va
8y»
145
Sale
Sale
129
127
Sale
40%
56 y4
28%
82%
52%
90%
121
10%
154
Sale
27%
100 Va
29 Va
Sale
Sale
Sale
34
105
29%
65%
Sale
72
28%
34%
9% Feb 21
'72
Mar 12
10 y4 Mar 26
Jan 18
75
17% Mar 19
28
Jan 24
82% Jan 30
47% Mar 16
17% Jan 25
84% Feb
8
20% Feb
9
35
Mar 30
94% Mar 19
54% Jan
2
35% Jan 29
40% Jan
48% Jan 9
35% Jan 30
3
33% Jan
4y« Jan 24
51
65% Mar 21
57 Va Jan
2
44% Feb
8
8% Feb 20
111
38
Mar 27
Mar 13
93%
30%
73
42 Va
47%
100%
Mar
8
Mar
6
Mar 5
Mar 21
Mar 1
Mar 20
8% Mar 22
Mar 14
40% Mar 22
24
25 Va
43%
28%
51%
Mar 22
Mar 30
Mar
6
Mar 14
39%
30%
37%
86%
115
13
12
15
26
Mar 30
1
39% Mar
Mar
96
33% Mar
76% Mar
47% Mar
50% Mar
Mar
102
9% Mar
24% Mar
Mar
43
26% Mar
5
16
27
28
13
7
5
1
5
2
Mar 22
32% Mar 23
54% Mar 7
48
38% Jan 29
97% Feb 16
9
21V* Jan
8
33 Va Jan
2
29
Jan
3
25 Va Mar 15
35% Jan 25
25% Jan
2
Mar 30
Jan
2
110
Feb
5
37% Mar 26
93% Jan
2
301/* Jan
8
71% Jan 25
42% Mar 21
46% Feb 27
100
Feb 23
8% Mar 22
23% Feb 14
38% Jan 12
35
83
24
39 y*
24 Va
48
Feb
2
14% Feb 20
Mar 28
102
Mar 23
92
91
Mar 13
46
101
Mar 12
Jan 17
27% Mar 16
39
Jan
2
29
Feb
21
32%
28
41%
30%
Feb
Jan
9
4
Jan
4
Mar 12
39% Jan 2
88% Jan 31
115
Mar 30
42% Jan
96
Feb
33%
76%
47 y4
52%
102
10 Va
25
2
5
Mar
Mar
Mar
Jan
Jan
Jan
16
28
28
4
9
15
Jan
19
43% Feb 28
26% Mar
87% Feb 13
Mar
46
8%
34%
60 y4
Mar 14
Mar 22
38 y« Jan
7% Jan
Mar
1
32
Mar 16
Mar 16
52
Jan
125
Feb
36% Jan
16
8
9
Mar 14
9% Feb
7
46
39
Jan
129% Jan
9
40% Mar 26
'125% Mar
9
Mar
6
40% Mar 26
Mar 15
80% Mar 12
52 y2 Mar 30
Mar 7
29
84 V* Mar 22
55% Mar 9
Sale
89% Mar 6
117% Mar 28
10 y4 Mar 28
91% Mar 29
130% Mar 9
11% Mar 2
80% Mar 12
51
Jan 29
89
Jan
2
117% Mar 28
10
Jan
4
Sale
141
8
162% Mar 16
130
Sale
34%
27% Mar 30
33% Mar 6
27% Jan 23
29% Jan
2
30% Feb 21
38% Feb 16
Sale
Sale
99% Mar 6
28 Va Mar 21
28% Mar 16
35 y4 Mar 12
107% Mar 28
30 % Mar 16
98% Jan 18
3
21% Jan
107% Mar 28
30% Mar 16
Sale
64% Mar
75% Mar 15
60% Jan 24
75% Mar 15
28%
Sale
Sale
92
Sale
38
28
Mar
7
28
8
Mar 15
Jan 22
29% Jan 22
92 y4 Jan
2
58
Feb
8
93
Jan 16
131
Jan
2
11% Feb 28
166 Va Jan
trading and rango for the new shares since this Usue
The range and volume for the old shares can be
when the issue was removed from trading.
1962 STOCK
Canadian Breweries
Five-for-one
Consolidated Cigar Corp.
Delta Air Lines, Inc.
Four-for-three
Electric Mfg.
Financial Federation
Gimbel Brothers
Hercules Powder Co.
Emerson
Maytag Company
Three-for-one
Two-for-one
Five-for-four
100% in stock
Two-for-one
Two-for-one
DIVIDENDS AND/OR SPLIT-UPS
Mar 9 wi
Jan 25 wi
Feb 13 wi
Jan 17 wl
Jan 23 Wl
Feb 28 wl
Mar 21 wl
Jan
8 wl
2
60 Va Mar 16
sale, r Cash sale, wd When distributed, wl When issued,
Ex-dividend,
2
84% Mar 16
11
86
Mar 28
-
48
Mar 22
32% Feb 20
57
Feb 16
84% Mar 16
128
36% Feb
8
5y4 Jan 31
Jan 18
Jan 25
Jan
8
43
Mar 2
7% Mar 28
32
Mar 16
56 y4 Mar 1
6
2
Jan
2
37% Mar 19
11 % Mar 27
97% Jan 26
87
Jan 11
3
85% Jan
23% Jan
Jan
value. tCorrected volume. ICompanies in receivership, a Deferred delivery
y Ex-rights.
{The volume of trading and range of salo prices published here, is simply the
was either split, or since now stock was issued in connection with a stock dividend.
found in the hack issues of the BANK AND QUOTATION RECORD, in the month
•No par
x
115
Sale
Sale
Young (L A) Spg St Wire—5
Youngs town Sheet St Tube.*
Youngs town Steel Door
•
Radio Corp
77
44
27 y4
32
26
44 y4
25
.5
Co.
147,500
260
9
24
Corp
6% preferred
100
Wisconsin Pub Serv Corp. 10
Woodward Iron Co
10
Woolworth (F W) Co
10
25,500
Sale
Sale
74
Wilson St Co common—
$4.25 preferred
•
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com—10
15,900
25,20O
Sale
25%
48,900
Oil
Sale
120
30%
Inc
Wlckes
Wilcox
7,900
Sale
94
•
5
20
50
Prior preference
S3 conv preferred
Sale
Sale
42
10
4y<% cony preferred
80
White Dental Mfg (S 8)_20
White Motor Co common—1
5 y«%
preferred
100
White Sewing Machine
1
5,100
32.1o0
Maryland
21
21
26
30
Feb 20
3
9% Jan
4
88
31
0
13,800
Feb
Feb
Feb
Jan
78% Mar 28
27% Mar 9
8% Mar 8
55% Mar 6
51% Jan 24
37% Mar 28
5
7% Jan
8% Jan 29
66% Jan 15
5
28
Sale
91
89%
Mar
78% Mar
27% Mar
8% Mar
55% Mar
55
Mar
37% Mar
7% Mar
9
Mar
68% Mar
10 Va Mar
74
Mar
17 Va Mar
30 Va Mar
89% Mar
47% Mar
9
14%
16%
100%
106
2
11% Jan
3
15% Jan
98
Jan 10
3
102
Jan
105% Mar 22
37
36%
33%
4%
Prices
14% Mar 1
16% Mar 7
100% Mar 20
Mar 26
Mar 2
Mar 2
Mar 6
49% Mar
36% Mar
50
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
March 30
March 1
Opening or
-Par
preferred
preferred
5%%
..
2,
—
McDermott (J. Bay)
Mercantile Stores Co.
National Steel Corp.
Simonds Saw Se Steel
Sunbeam Corp.
Three-for-two
Two-for-one
Two-for-one
Three-for-one
Five-for-four
Sweets Co. of America
Three-for-one
United States Shoe Corp.
Warner Bros. Pictures
Four-for-one
Two-for-one
Feb 21 wi
Jan 31wl
Jan 26 wl
Mar 23 wl
Mar 13 wl
Jan 31 wl
Feb 14wi
Feb
9 wl
4
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR MARCH
1962
1961
Bond Sales—
March (Shares)
31,236,051 63,370,985
March
Jan. 1 to March 31 (Shares).
88,965,394 129,119,705
Jan. 1 to March 31
Stock Sales—
'
1962
$6,794,000
17,183,000
_
1961
$6,281,000
16,001,000
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly
range are shown in a foot note in the month in which they occur. No account is taken of such
sales in computing the range for the year.
Aggregate Sales
in
American
March
Since
Jan. 1
Share*
Shares
5,600
16,700
77,800
139,500
STOCKS
9,900
20,000
27,500
27,800
127,700
21,400
9,100
182,400
26,400
92,400
93,200
2,700
Missiles
Construction Corp cl A 25c
Acme Precision Products.. 1
Acme Wire common
10
Admiral Plastics Corp
10c
Aero Flow Dynamics Xne
1
Aeronca
Aerosol
41,100
2%
2%
March 1
Opening
Bid
Sale
Sale
2%
2Va
Sale
3%
11%
2%
A
Aerojet-Qeneral
51.400
4,200
15,400
P„
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp. 10c
Acme
13,300
7,900
3,500
43,800
Price Jan. 2,
1962
Opening er
Bid
Ask
Stock Exchange
Mfg Corp—
Techniques Inc
10c
Agnew Surpass 8hoe Stores.*
Aid Invest Ac Discount Xne.1
12
2%
13
,
14
Sale
Sale
Sale
Sale
Sale
4%
74%
6%
10%
17%
17%
4y4
86%
6%
9%
15%
18
4
Sale
5
Airport Parking Corp of
15.800
America Class A
•
Ala Ot Sou RR ordinary—50
Ala Power Co 4.20% pid. 100
Alan Wood Steel Co .....10
18,600
90
z625
725
4,700
zl,550
16,000
125
700
9,800
32,900
7,100
55,600
69,800
5%
Alaska
33,900
282,700
5,100
20,500
69,700
2,000
13,100
93,400
550
4.000
35,400
18,300
106,800
42,600
2,500
8,600
25,300
102,700
7,000
190,100
91,300
12,200
2,550
101,300
7,100
23,200
10,900
25,600
64.800
3,700
126,800
11,000
128,800
6,000
32,400
5,400
34,000
1,700
98,600
40,200
4,300
750
52,400
6,000
6,200
16,100
57,700
Alliance Tire AS Rub A
Allied Artists Pictures
A knar
Rainwear
7%
7%
5%
.
Sale
Sale
10c
100
1
American Beverage Corp
American Book Co
1
Sale
Sale
ioy8
Sale
Amer Writing Paper, com—5
An aeon Lead Mines Ltd
20c
82%
6%
Sale
16%
Sale
Sale
63%
13%
5y«
3
4%
43
Sale
Sale
3
4y»
Sale
5%
15%
*%
Sale
Sale
44%
5%
5%
5
,
32
Sale
32%
1
4y»
3%
Sale
Sale
Sale
Sale
Sale
3%
10
75
33 y4
Sale
Sale
Sale
Sale
Sale
Co
16
Sale
Sale
Sale
70%
Ansul Chemical
S
14%
Sale
3%
11%
shares
2%
Sale
Sale
Sale
Sale
17
Sale
Sale
2.40
"A"
6
82%
34%
Angostura-Wupperman
1
Anken Chem A Film Corp_20e
1
Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp
Sale
Sale
9y4
Sale
Sale
9%
Sale
%
16%
is y8
9»/4
Sale
2
9%
33
1^1
18%
17 y8
7%
Anchor Post Products Inc
Andrea Radio Corp
5
Sale
Sale
Sale
79
2%
Amer
Sale
15% Mar 16
4%
Sale
6%
12
5%
53%
6%
13
Sale
100
89%
Sale
80%
Sale
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4% Mar 16
17 y4
100
87%
24%
79
Mar
1
Mar 19
Mar 7
Mar 8
Mar 26
SVt Mar 1
4%
Sale
6%
6%
7%
5 V*
8%
4%
11%
7%
15%
8%
9%
4%
82%
83%
81% Mar 13
Sale
6% Mar 13
5% Mar 1
63
Mar 1
12% Mar 29
5
Mar 1
1% Mar 2
7
8%
5%
8%
4%
11%
8y4
16%
9%
9%
9%
Sale
Sale
Sale
——
■
7
7%
63%
12%
5%
2
2%
4%
43
6%
17%
4%
32%
Sale
64 y4
13 y8
Sale
Sale
Sale
Sale
43%
Sale
Sale
4%
Sale
—
16%
18%
8%
_
Sale
Sale
Sale
Mar 23
Mar 30
Mar 29
Mar 30
Mar 27
Mar 9
Mar 30
Mar 2
Mar 30
92,200
1
95% Mar
41 Va Mar
96%
41%
Sale
Sale
95%
42%
Sale
Sale
25
335
6,300
11,400
2,700
4,500
21,800
99% 100
Sale
2% Sale
Sale
3%
97%
36%
98%
37%
Sale
96%
35%
98%
218,900
496,100
1,700
6.500
2,700
24,600
63,600
58,200
9.000
21.300
2y8
Sale
Sale
Sale
3%
4%
1A
2%
Sale
4-fc
311
23,300
101,700
520,400
1,000
37.300
13,500
91,300
32,300
145,000
76,500
30,800
3,000
32,200
37,400
10,800
70,300
75,500
43,400
173,000
118,400
17,400
32,200
17,100
30,600
135,000
14.200
1.400
79,800
95,000
70,500
89,800
43,600
8,600
Arkansas Power A Light—
4.72%- preferred
100
Armour A Co warrants
Arnold Altex Aluminum Oo.l
Convertible preferred
4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
*1
Associated Food Stores
1
Assoc Laundries of Amer.-l
Associated OH & Gas Co—le
Assoc Stationers Supply
■
Assoc
Testing
18
Sale
Sale
Sale
Sale
Sale
50%
32
_•
I
Atlantlca del Golfo Sugar_6p
Atlas Consol Mining A
Development Oorp.IO pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc..1
.
"4%
_
2%
3%
5%
1
4%
4
1
1%
8%
1%
17
Sale
Sale
8
1%
Sale
Sale
Sale
15%
Sale
2
18
Is
Banco de los Andes Am shs.
Banff Oil Ltd
50e
Banner Industries Inc
10c
BarChrla Construction—50c
Bargain Town USA Inc—10c
Barnes Engineering Co
Barry Wright Corp
Tor footnotes, see page 39.
1
1
9% Mar 14
1% Mar 2
17
Mar 1
2% Mar 1
21% Mar 2
151/4 Mar 9
11
Mar 8
6% Mar 19
5%
6
Sale
Sale
9y8
23%
Sale
20% Mar
1
Sale
54%
55
54
8
811
23
Sale
8 A Mar 22
22 V* Mar 1
6%
Sale
Sale
7%
12%
5%
4%
9%
11%
16%
30%
18%
9%
Sale
Sale
22%
Sale
Sale
Sale
Sale
6%
12%
Sale
Sale
Sale
5%
11%
5%
4y8
1%
5%
4%
4%
Sale
Sale
Sale
Sale
1ft
9%
12%
Sale
Sale
Sale
7
7
Sale
35
Sale
16%
Sale
Sale
Sale
30
15
7%
12%
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
4% Mar 14
4y8 Mar 12
2% Mar 26
7ya Mar 28
17% Mar 6
19% Mar 1
14
Mar 29
4V8 Mar 2
7% Mar 27
XV* Mar 1
Mar 30
15
1% Mar 22
17% Mar 26
13 y8 Mar 1
9% Mar 1
5% Mar 2
Sale
5y4
5%
2
8
1
5%
14%
9%
5% Mar
18 y4 Mar
Mar
6
Sale
34
6
Mar 1
33% Mar 22
1 y8 Mar 2
Sale
Sale
6%
9%
Sale
Sale
Sale
5%
6%
Mar
1
Feb 20
2%
Jan
Mar
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
31%
%
2
12%
11%
Sale
5
1
7
29% Mar
2%
19 y8
13%
Sale
Baldwin Securities
Mar 28
31/s Mar 5
2y8 Mar 13
6
Mar 20
17% Mar 6
13% Mar 19
tl0V8 Mar 21
3% Mar 23
53 % Mar 20
Sale
Sale
Sale
Sale
Sale
9A
20%
56.800
4
18%
2%
Sale
Sale
1
33
Mar 26
Mar
1
Mar 1
1
6
Mar 13
9
Mar 22
Mar
6% Mar 30
11 Vb Mar 28
5% Mar 1
4% Mar 12
1% Mar 26
7
6%
12 V*
29%
14%
Mar 5
Mar 22
Mar 30
Mar 30
Mar 16
55
30
Jan
12% Mar 29
4%
4y8 Mar
9
30
27
24
2
1
11
75
13
12
Mar
9
16
16%
7%
8
6
5
9
23
7
24
12
2
8
19
3y8 Jan
3
9% Jan 24
59 V* Jan
8
30 Va Mar 8
5ya Mar 13
14% Jan 26
93% Jan 11
38
Jan 10
9
8
2% Feb 26
3
Feb
4»/4 Feb
4
3%
2
6
16%
13%
ioy8
3%
51%
t27%
1
6
Mar
Jan
Jan
Mar
Feb
Mar
Mar
Mar
Jan
Jan
Jan
% Jan
14
5
6
28
22
2
20
18
19
21
23
3
16
24
3
iy8 Jan 24
15
Mar 30
1% Mar 22
17% Feb 23
4
11% Jan
9% Feb 20
5y8 Feb 28
Mar 13
6
Feb
10 Va Mar 16
26 y8 Mar 20
55
Mar 1
9
Mar 22
6
9 i? Mar
27
Mar
7
Mar 5
12% Mar 1
5% Mar 5
4% Mar 12
1% Mar
7% Mar
9
1
10
Mar
1
14'/8 Mar 14
Mar 1
35
16% Mar 5
28
19% Jan 18
54
Jan
22
8% Jan
Jan
27
2
82
19
Jan
6% Mar 21
Feb
5
Mar 19
6% Jan
5-
9%
6%
14%
9%
17y4
17 y4
11%
6%
Mar 12
Feb
8
Jan
5
Jan 22
Mar 30
Jan
3
Feb
&
Jan
8
83%
7%
8y4
65%
16%
7%
Feb 16
Mar 6
Mar 14
Jan
4
Jan
4
Jan
4
4
Jan
15
3% Jan 17
4% Jan 18
45% Feb 16
6% Mar 8
18%
4%
34%
%
Mar 9
Jan
8
Feb 16
Jan
2
5
17 y4 Feb
19% Feb 2T
9% Mar 6
4y8 Mar
11% Feb
79
Feb
6
5
23
34
Mar L
6% Jan 12
18 Va Feb 19
98
43
Feb
6
Mar 29
100
Jan
42
39% Feb
3
Jan
4
3% Jan 11
5% Feb 20
1& Mar 23
4\k Jan 15
2
4% Jan
2% Jan 26
7% Jan
9
18% Feb 19
28 y4 Jan
2
14
Mar 29
4
5% Jan
56>/4 Feb
1
33% Mar 22,
3
1V4 Jan
9% Feb
1% Jan
18% Jan
9
2
2
3% Jan 22
23% Jan
2
15% Mar 9
12% Jan
5
7
Feb
1
6% Feb
13% Jan
4
1
26% Mar 20
57% Jan 16
5
6% Mar 22
12% Mar 30
27% Jan 17
14% Mar 16
Feb
27
6% Mar 30
11% Mar 28
5% Jan 29
4% Mar 12
1ft Jan 26
Mar
Feb
30% Jan
10
20
7
89
9
9
Jan
18% Mar
4% Mar
18% Feb 15
107% Mar 9
8% Jan 31
5
42 V*
Feb
5
Feb
8
Jan
5
Mar 2
8
Jan 19
12% Mar 26
17
Jan 15
5% Mar 8
13%
17%
4%
87%
28
63
4
15% Jan 15
3y4 Jan 15
22
2
78% Jan
2
4% Jan 24
5%
14%
Mar
8
29
12
22
4% Mar 30
9
Feb
Sale
Sale
55
23,600
62,200
12%
4y8
54%
3y8 Mar 8
41/4 Mar 1
44% Mar 12
6% Mar 8
6% Mar
6% Jan
7% Jan
5% Mar
8% Jan
4% Mar
11% Mar
7% Mar
12% Jan
8% Mar
1-h Mar 23
6%
1%
Sale
6.900
18
Sale
14
7
7% Mar 6
8 V* Mar 14
65% Mar 20
14 Va Mar 5
6% Mar 14
2% Mar 1
Jan
5% Feb
97
Feb
31 % Jan
1
Sale
1
17%
79
1
9
3
Jan
24% Mar
x97% Mar 8
38 y4 Mar 19
2% Mar 5
3% Mar 1
5% Mar 1
Sale
57%
A
2%
Sale
17 V* Mar
Feb
x97% Mar 8
34% Mar 29
2y8 Mar 19
3y» Mar 8
4y« Mar 28
13 Mar 1
Sale
21%
Industries Inc
1
Baldwin-Montrose Chemical
Common
50c
Conv
preferred
•
2%
6%
Mar 20
Mar 23
Feb 12
Jan
2
Jan 31
Jan 16
Jan
2
Mar 7
14% Feb
7
2
3% Jan
87
86
3
Jan
&
2% Mar 20
5
10%
2%
12%
13%
4%
70%
6%
9%
96% Mar 1
43
Mar 29
1%
9%
20 %
Class
Sale
83% Mar
Jan
6
1
55
30
12
Baker
4
32
4%
Avien Inc
10c
Avis Industrial Corp
5
Ayshire Collieries Corp
3
Bailey A Selburn Oil A Oa»
159,500
16,000
4
Sale
17%
19%
11
6%
Sale
31,200
7.100
Sale
Sale
Sale
Sale
54%
Sale
2%
6%
23
13,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Audio Devices Inc
lOe
Aurora Plastics Corp
1
Automatic Radio Mfg Co__l
Automatic Steel Products
1
Non-vot non-cum pfd
1
1,300
4y4
2%
6%
Atlantic Coast Line Co
Atlantic Research Corp
48,000
57,100
16,900
4A
Sale
51%
14,700
38,500
110
il
28%
3,600
116,300
38,400
207,000
68,300
44,700
37,700
Sale
Sale
5
Labator's.lOc
Astrex Inc new com__33Vbc
Atco Chem-Indus Prod
10c
100
20,100
26,800
10
29,300
1,700
128,400
11,700
10,900
32 y4
2
30
13
23
20
1
Mar
Sale
Sale
Sale
Sale
Mar
Mar
Mar
Mar
Mar
3% Mar
5%
Sale
94%
40%
9
17%
12%
10%
5%
9
59% Mar 30
30y8 Mar 8
5y8 Mar 13
16% Mar 30
4% %
preferred
100
Arkansas Louisiana Gas.2.50
5% Mar 12
9% Mar 12
5% Mar 1
13% Mar 6
8% Mar
Appalachian Power—
5,820
274,300
1,290
Mar 19
9
16% Mar 6
19 y8 Mar 14
9% Mar 16
31%
5%
16%
5%
16%
2
% Mar 13
1
16 % Mar 28
18
Mar
7
10
5
5%
1
2% Mar 12
2
6y8 Mar 21
% Mar
Sale
.1
18
Mar
1
4y8 Mar 1
32% Mar 27
Sale
Anthony Pools Inc..
89
Mar 22
27 Vi Mar 20
80% Mar 2
6% Mar
5% Mar
10 y8
Apollo Industries inc
24% Mar 21
107% Mar 9
8% Mar 13
Mar 6
43% Mar 22
3%
Sale
Mar 1
Mar 6
Mar 5
Mar 1
Mar 9
Mar 2
Mar 22
Mar 26
16% Mar 30
5% Mar 8
Mar 28
4
10%
6oy8
Sale
Sale
11%
2%
13%
17%
4%
87%
7%
12%
Mar 30
Mar
2
2% Mar 16
16
2% Mar 2
2% Mar 20
Mar 15
|
Inter Aluminum
25c
American Israeli Paper Mills
Ltd American shares
fl
American MARC Inc
50a
American Mfg Co
12.50
Amer Petrofina Inc cl A
1
Amer Seal-Kap Corp com
2
American Thread 5% pfd—5
Systems
American Electronics Inc—1
5%
12%
8%
15%
12%
9%
Sale
64%
15%
6%
Business
9
Sale
14%
20
"
Amer
5%
8%
9ya
13%
15%
10%
5
10
50c
8
8
2% Mar 12
2
16%
4%
82%
7
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Sale
Sale
Sale
Sale
Sale
97
88
26
79
60
2%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
10% Mar 20
2% Mar 23
12% Mar 15
14%Mar 20
4% Mar 6
82% Mar 16
6% Mar 9
9% Mar 7
23
53
6%
7%
5%
13%
10%
2%
12%
17%
Sale
59
Sale
Sale
8
2%
2%
Sale
Sale
7
1
S3.75 cum preferred
Ambassador Oil Corp
16
80%
Sale
53
1
II V«
Inc
Aluminum Co of America—
Sale
82
5%
Corp
1
......—.1
A Is co
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
79%
5y4
1
514% eonv preferred
Allied Control Co Inc
Allied Paper Corp
Alloys Unlimited Inc
89%
86%
79
Inc.......1
Alleghany Corp warrants
Allegheny Airlines Inc
7,190
368,100
47,100
Airlines
All-State Properties Inc
49,400
1,750
121,400
100
preferred
Algemene Kunstsljde Unle—
Amer dep rets Amer «hs
All Amer Engineer* g Co
lOe
147,800
82,700
3,100
88,600
5,200
14,800
189,900
30,600
28,200
22,400
1,500
25,500
2,200
5,700
104,400
12,100
cum
17%
2%
Sale
106
107
88 y4
89 y4
Sale
27%
ml
87%
85%
30%
or
Ask
PRICES IN MABCBMarch 80
Lowest
Sale
Closing or
Bid
Ask
Prices
Mar
9
Jan
9
Jan
5% Jan
2
2
9
14
16
9
4% Jan
1% Feb 13
2
9% Jan
12% Jan
3
2
16% Jan
35% Feb 28
19 ya Jan
9
April, 1962
Arirt(*tt Sales
in
March
Shares
10,200
36,600
42,400
31,300
144,200
126,100
200
62,600
15,200
123,700
American
Stock Exchange
Since
Jan. 1
Shares
8,400
15,300
12,000
20,600
13,100
2,270
14,700
55,900
41,600
12,800
720
15,000
39,900
2,000
23,800
7,300
3,300
219,400
81,900
27,000
101,000
28,500
7,850
34,900
89,600
64,300
34,700
1,800
45,100
81,200
7,100
121,900
27,200
9,300
80,700
850
401,400
161,000
2,150
1,260
115,400
15,410
315,200
8,800
29,900
1,300
4,500
7,400
179,200
400
36,500
113,300
11,300
65,900
2,800
20.000
6,400
8,300
44,100
362,900
41,800
237,300
11,300
51,200
29,100
20,500
147,500
200
6,200
27,300
20,900
400
2,500
8,800
41,400
1,600
7,600
15,600
121,200
15,600
13,700
35,900
38,700
123,700
6,600
4,100
6,000
117,600
27,600
37,400
25,000
18,000
34,100
27,700
135,800
76,600
650
750
550
142,400
61,100
1,100
1,800
2,150
1,950
86,500
11,600
186,600
20,700
~500
2~0OO
700
Opening
Bid
Bid
J.
16%
1%
1%
.SOs
Bayvlew Oil Corp com
conv
Bid
Par
Barton's Candy Corp.
uarucn-Poster Corp.
6%
Opening
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Price Jan.
1962
STOCKS
700
43,900
23,100
31
AMERICAN STOCK EXCHANGE
25c
class A-
2,
March 1
or
Ask
Sale
Sale
Sale
1.50
Bearings Inc
....50c
Beck (A 8) Shoe Corp com.l
Bell Telephone of Canada_25
Belock Instrument Corp
50c
55%
10%
Benrus Watch Co Inc
1
10
Berkey
1
12%
Sale
Sale
13%
Sale
Bictcford's Inc
Birdsboro Corporation.
1
1
28
29
.4
Blauner's
.3
5%
3%
Photo
Inc
Berkshire Frocks Inc
3%
19%
Sale
Sale
56
Sale
Sale
3%
Bloomfield Bldg Ind cl A_10c
Bohack (H C) Co common-*
43
Sale
5%% prior cum pfd—100
Bolsa Chica Oil Corp
1
Borne Chemical Co Inc. .1.50
1
Bourjoia Inc
99
5%
13%
17 %
99%
Bowling Corp of Amer
20c
1
Brandywine Raceway
5%
2%
45
54%
8
9%
13 %
10%
27%
5%
2%
Sale
38%
99%
4%
Sale
11%
17%
Sale
2%
Sale
Sale
Sale
9%
Sale
Sale
16 % Mar
Sale
17%
1%
1%
8%
4%
19%
Sale
54%
Sale
Sale
8%
9%
11 %
11%
Sale
Sale
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
54 % Mar 1
7% Mar 12
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
17 %
18
4%
2%
37 %
3%
9%
34%
36%
2%
10
17 %
1% Mar
8% Mar
1
6
4% Mar 21
17% Mar 7
9% Mar 28
11
Mar 28
9% Mar 1
27
Mar 30
5
Mar 26
2% Mar
8% Mar
35% Mar
98% Mar
4 % Mar
9% Mar
17% Mar
3% Mar
Sale
Sale
5%
2%
10%
36%
98%
4%
Sale
Sale
38
Sale
Sale
27
Sale
Sale
Sale
3%
2%
42%
3%
6
1% Mar 19
2%
1
2
6
8
15
22
30
12
Mar 19
18% Mar
9
Mar 28
1% Mar 2
8% Mar 6
5% Mar 8
20% Mar 1
55% Mar 5
8% Mar 26
10% Mar 12
13% Mar 9
13% Mar 15
2
28% Mar 15
5% Mar 1
3% Mar 12
11
38%
100
4%
11%
17 Va
Mar 29
Mar
Mar
Mar
Mar
Mar
1
5
1
2
9
4% Mar
1
2% Mar 22
*
35%
Sale
33%
Sale
32%
Sale
32 % Mar 27
£1
8%
8%
14%
8%
8%
8%
16%
9A
8%
8%
Sale
8%
Sale
8
Mar 14
8 A Mar 23
15% Mar 16
8% Mar 30
8 Va Mar 7
16% Mar 1
Bridgeport Gas Co
Brilio Mfg Co common
Britalta Petroleums
British American Oil Co
British Amer Tob Ltd—
dep rets ord bear
,
3%
6%
33
33%
2%
•
1
Am dep rets ord reg
£1
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Brown Company common
1
Brown Forman Distillers—
Class A common
30c
Class B common..
30*
4* cum preferred.
.10
Brown Rubber Co com
1
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
*
BSF Company
66%c
Budget Finance Plan
50c
60c conv preferred
9
6% serial preferred
10
Buell Die St Machine Co
l
Buell Industries Inc
1
Bunker Hill (The) Co
2.50
tuirma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell St Company Inc
25c
411
8%
13%
25
23 %
7%
5
35%
2%
15
16%
17
9%
2%
Co Inc
$3.00
$2.50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
18
Sale
Sale
A
Sale
——
50
21%
24%
'
5
Camden Fire Insurance
50%
56%
38%
Sale
Sale
63%
51
58
39
I
preferred
preferred
preferred—
7%
Sale
62
15
26
25%
7%
4%
32 %
2%
14%
16
15%
10
2%
Sale
Sale
Sale
35%
211
36%
Sale
36
2A
9%
%
7%
2%
14%
15%
2%
26%
25%
5
Mar
Mar
Mar
Mar
Mar
14
22
29
29
26
Jan 31
Mar 19
Jan
2
Jan
Jan
Mar
7% Feb 12
9% Jan 30
10% Jan 24
9% Mar 1
27
Mar 30
5
Mar 26
2% Mar
8% Mar
35% Mar
98
12
4
Feb 21
9% Mar 22
17%
3%
2%
35%
2%
6%
32%
32%
Feb
6
Mar 12
Jan
8
Jan 18
Mar 14
Jan
2
Jan 10
Jan
8
Jan 25
5
2
7A Feb
14% Jan
Sale
Sale
4% Mar 26
5% Mar
7
8
Sale
13% Mar 30
15% Mar
13% Jan
Sale
Sale
Sale
28%
27%
Sale
Sale
7%
4%
30%
2%
13%
Sale
Sale
25%
25%
7%
3%
29% Mar 15
29% Mar 15
8
Mar 20
5% Mar 21
32% Mar 2
23%
21%
7%
3%
4%
Sale
3%
Sale
Sale
17
Sale
Sale
17
17
10
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
■fW
7%
2%
14%
14%
2%
21
25%
63%
58
59
52
57
38%
Sale
38%
5%
Sale
Sale
512
8%
4%
30%
Mar
Mar
8
1
Mar 5
Mar 14
30 % Mar 27
Sale
3%
13%
Sale
18%
Sale
4% Jan
7
2
Mar
13% Mar 28
15
16
18% Mar 15
Mar 19
18
10% Mar 13
3% Mar 1
11% Mar 12
9% Mar 13
Mar
16% Mar
10
Mar
2% Mar
8% Mar
9Va Mar
Sale
Sale
1
5
1
1
2
6
A Mar
Sale
1
Mar 13
Mar 12
Mar 2
Mar 14
2 % Mar 30
7Va
2%
14%
13 %
Sale
2%
14%
Sale
% Mar
6
5% Mar 28
8% Mar 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar 1
2% Mar 19
26% Mar 1
26% Mar 23
63% Mar 30
52% Mar 22
Mar 2
59
39% Mar 20
9% Mar 12
21
Mar 30
25% Mar
61
51
1
Mar 16
Mar 9
Mar 22
56
38% Mar
16
4
Mar 26
29%
2%
13%
14%
15 %
9%
2%
8%
9%
9
Jan 11
Jan
9
Jan
2
Mar 14
Jan 19
Jan 25
Mar 28
Feb
9
Feb
9
Jan
4
Jan
2
Mar 2
Mar 6
A Jan
1
8% Mar 20
2% Mar 7
15% Mar 6
5
2% Jan
8
32 % Mar 27
411
7%
13%
Mar
1
2
6
Feb
Sale
Sale
Sale
Mar 26
8
2
7
53% Jan 26
16
Sale
63%
52%
62
Sale
Mar
15%
1%
1%
8%
3%
17%
8%
Sale
10
Sale
Sale
Sale
—_
5A
8
9%
37%
2%
7%
33%
'
11%
7%
1%
18%
•
*
1
50
50
6%
S8a£
10%
1
Enterprises Ltd
Calgary Ac Edmonton Ltd
California Electric Power
33%
33%
—.
Burroughs (J P) St Son Inc_l
Butler's Shoe Corp
1
B V D
Cabol
1%
8%
4%
20
Sale
Sale
Sale
Prices
Prices
Ask
42 % Mar 30
3% Mar 1
9% Mar 30
Mar 16
35
Mar 6
38
211 Mar 2
33% Mar 5
Brazilian Tr Lt & Pwr ord—*
Breeze Corp common
1
Am
1%
9
10c
Brad Foote Gear Works
17
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
2
7% Mar 13
1% Jan
2
14
Feb 27
13% Mar 14
2% Mar 30
19 % Jan 22
23 % Jan 17
61
Mar 16
49% Jan
18
56
Mar 22
38% Jan
3
5
18% Feb
9
2% Jan
1% Jan 12
9
9
8
Jan
5% Mar
22
5
3
11% Jan 11
10% Jan
8
Jan
56% Jan
14% Feb 19
14% Jan 22
6
30 % Feb
2
5% Jan
3
3% Jan
11
Mar 29
43% Jan
100
5%
15%
19%
2
Jan
8
Jan
Jan
3
2
Jan
9
2
J$n
2% Feb 20
6
45
2
Jan
3% Feb 16
9% Mar 30
35
Mar 16
39% Feb
9
3
Jan
29
36
Jan
4
8% Feb
9
8% Feb 28
17% Feb 21
5% Mar 6
10% Jan
3
15% Feb 19
29% Mar 15
29% Mar 15
8
Mar 2Q
5% Jan 15
35% Jan
3
3
Feb
15 % Feb
15
14
18% Mar 15
18
Mar 19
10% Mar 13
3% Feb 13
11% Mar 12
11
Jan
3
% Jan
2
8% Mar 20s
3% Feb 19,
2
18% Jan
16
Feb 28
4% Jan 24
27
Feb 16
26% Mar 23
63% Mar 30
52% Mar 22
59
Mar
40
Feb 28
2
Campbell Chlbougamau
Mines
Ltd
Campbell
Machine Inc
1
38,600
189,400
191,200
83,700
229,800
141,600
Canada Bread Co Ltd com_*
Canada Cement Co Ltd
•
6%% preference
20
Canada Son Petroleum »tc_l
Canadian Export Gas &
Oil Ltd
;
16%c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
20,100
41,200
Canadian Petroflna pfd—10
Canadianwide Props Ltd
1
8,700
36,800
Can
5,600
219,200
10,900
14,300
652,700
54,300
200
3,400
8,800
1,450
7,300
Capital City Products
5
Carey Baxter Sz Kennedy—1
19,900
460
1,720
23,400
2,700
1,100
69,700
14,100
55,000
45,700
189,000
1,410
2,350
525
725
6,800
500
24,200
3,735
850
3,400
2,475
11,000
Carnation Co
5.50
Carolina Pwr & Lt $5 pfd-*
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common--1
Castle (A M) St Co
10
Catalin Corp of America
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr St Lt 4% pfd__100
Central Securities Corp
,1
:
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
c«ntury Electric Co
10
26,200
600
94,000
5,000
96~700
38,600
18,100
34,200
29,400
62,000
33,000
3,400
14,000
29,700
10,400
589*700
9,600
6,900
26
3
3A
%
6%
8%
13%
5
12 y8
7%
1
1
19%
Internationa]
Capital Cities Broadcast
1
13%
20%
33%
Sale
HVs
» 5%
12%
13%
Sale
Sale
Sale
Sale
Sale
35%
4
3%
114% Sale
103% 104%
* 5%
A
18Vs
21%
19%
30%
4 Va
104%
107
Sale
Sale
Sale
Sale
6Va
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
32%
4%
Sale
108
11
6%
14%
Sale
Sale
Sale
12
6%
14%
5%
Sale
Sale
6%
71
72%
83
73
85%
73%
82%
87
24%
32
1%
.23
31
39%
8%
Century Geophysical Corp_l
Chamberlln Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
13
23%
Sale
41%
Sale
Sale
7%
1%
Sale
6
%
19%
33
17%
29%
4%
102%
106
6%
15%
%
6%
14%
Sale
Sale
5%
1%
Mar 26
3
A Mar 27
1A
12
6%
9%
11%
5
Mar 27
Mar 19
Mar 13
Mar 1
Mar 30
Mar 28
12% Mar 26
Sale
6 Va
5% Mar 6
A Mar 12
Sale
Sale
19
Mar
2
21% Mar 1
17% Mar 30
Sale
Sale
31%
30
Sale
Sale
107
99
107
Mar 14
3% Mar 13
Mar 26
Mar 27
Sale
Sale
Sale
Sale
Sale
li
6%
14%
5%
1%
73
Sale
85%
Sale
71% Mar 6
83% Mar 26
Sale
23%
Sale
31%
Sale
41%
9%
6%
1%
Sale
7%
6%
6%
Sale
Sale
Sale
22%
1%
12%
58%
22%
Sale
Sale
1%
9 Va
Sale
9
9%
Sale
7
Sale
Sale
Sale
Sale
Mar 27
Mar 6
Mar 30
Mar 20
Mar 2
4% Mar
1
1% Mar 19
1% Mar 1
7% Mar 1
10 V8 Mar 21
13% Mar 8
5% Mar 6
13 % Mar 6
7
Mar 9
% Mar 15
.
20
Mar
9
35
Mar 28
20 Ve Mar 5
30% Mar 43
4% Mar 7
104% Mar 1
111
Mar 15
Va
7%
15%
6%
1%
.
6%
6% Mar 6
1% Mar 29
17% Mar
1
23% Mar 20
Sale
19%
Sale
16% Mar
8
33
16%
20% Mar 28
Sale
Sale
28
Sale
Sale
28
16
Mar 30
1
7%
17%
13%
8%
13%
Sale
Sale
Sale
7%
16%
14%
33% Mar 1
18% Mar 9
7% Mar 1
18
Mar 5
15% Mar 22
9% Mar 6
17%
18%
12%
17%
15
5
Sale
14%
Sale
5 Va
368,600
19%
14,400
174,200
60,700
307,600
25,500
26%
Sale
__10c
~8
Sale
1
16
13%
Sale
Sale
9
12 %
Sale
19,500
75,700
27,500
1,400
66,800
6,050
4,400
89,900
18,200
429,100
22,100
2,900
67,700
76,400
5,700
194,100
177,800
121,400
37,200
Clark Cable Corp
Clark Controller Co
Clarostat Mfg. Co Inc
Clary Corporation
Claussner Hosiery Co
Clnvton St Lambert Mfg
4
Cletrac Corp
50c
Clonav Corporation..
1
rinh Aluminum Products
•
'"""•to1 /•••>»■ It-Ioils
lOe
Cohu Electronics Trie
1
Colonial Corp of Amer
50c
Colonial Sand Sc Stone Co_l
For footnotes, >e*
1
1
10
17%
_
-
Sale
;
Sale
4%
4%
Sale
1
9%
31%
20%
Sale
Sale
Sale
Sale
Sale
3%
%
8%
23%
18%
18%
Sale
Sale
4
Sale
Sale
Sale
Sale
8
14%
%
,7%
27%
19%
y
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
114% Jan
2
Mar 15
111
1
Jan
8
7% Mar 8
15 Va Feb 23
•% Feb 16
1% Jan 22
Mar
Sale
17%
6
2
.
34% Jan 12
2
4% Feb
Feb
20%
10c
Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
3%
99
104
Mar 14
Jan
3
Mar 23
Jan
8
33
Sale
Chromalloy Corp
30
42
8%
18
18%
148,100
16% Jan 11
39
5
9
Mar 22
8%
76,700
6
Mar 12
18% Jan 19
11% Jan 12
A
Mar 1
9% Mar 14
9% Mar 1
Mar 21
7
1% Mar 2
Mar
8% Mar
1
120,200
5% Mar
Mar 19
Feb
8
Jan
8
Mar 21
Feb 13
Feb 19
13% Mar 6
7% Jan
2
3
% Jan
Mar
9
20
35
Mar 28
21% Feb 6
42
5
Christiana Oil
Sale
Sale
Sale
11% Jan 22
1%
1A
711
10 V,
14%
6%
24% Feb 21
Mar
111,500
Corp
7% Jan 15
11% Jan 26
2
4% Jan
4% Jan 11
22% Jan 15
29% Jan 8
23%
1%
Sale
Feb 20
71
Sale
21%
31
73% Mar 13
85% Mar 8
24% Mar 1
33
Mar 5
1%
56%
2
1A Mar 27
2
% Jan
6% Mar 13
14% Mar 20
5% Jan
2
1% Jan
2
Mar
Mar
Mar
55%
12
2% Jan
% Feb
6% Jan
Mar
Mar
22%
Ai
8
41
42
9
27% Jan
31% Mar 26
Sale
32
42
8%
30% Mar 27
2
1
49,100
17,400
7
9A
7% Jan
4
9% Jan 18
„
Sale
x5«
6%
9 A
11%
5%
13
30
Sale
1A
Sale
5% Mar 23
8% Mar 22
___
2
66,000
45,900
3%
Sale
"l%
Sale
Sale
Sale
Sale
Sale
6%
32
29
6^ Mar 13
Chicago Rivet St Machine
Chief Consol Mining Co
28,100
39.1001
26
Sale
chesebrough Pond's Inc
2,200
7,300
6,900
35.400
8
31
29
mmm
A
Canaveral
28%
26
|
6c
Canal-Randolph Corp
7%
27%
29
Sale
5%
26%
Sale
Sale
11%
Sale
Sale
115,300
19,500
124,500
6,000
62,400
Wllilston Minerals
9
5
12
Mar
1
56% Mar
6
21% Mar
1% Mar
8
1
7%
Mar
V« Mar
6% Mar
83
Jan
Jan
Jan
7% Jan
11
3
9
25
6% Mar 22
6% Jan 25
1
Jan
2
74
Jan
Feb
86
22
14
5
20
9% Feb 16
15
Jan
9
7
Jan
111 Feb
8
9
13% Mar 5
61% Mar 27
11% Jan 5
50% Jan 29
13% Mar 5
61% Mar 27
22% Mar 16
1% Mar 9
9% Mar 30
21% Feb 20
1% Feb 12
7% Feb 14
16% Jan 17
15 % Jan 17
23% Jan
5
7
15% Mar 29
13% Mar 7
7'/a Mar 30
12 Va Mar 19
17% Mar 29
14% Mar 27
4% Mar 1
3% Mar 7
% Mar 1
7% Mar 30
23% Mar 1
18% Mar 1
.
13%
Mar
1
19% Mar 19
16% Mar
8
5% Mar 14
4% Mar 26
1
Mar
2
9% Mar 6
28% Mar 16
20% Mar 19
25
14
Jan
Jan
26
23
6% Feb 26
15% Jan 18
12% Jan 18
7% Mar 30
12 Va Mar 19
15% Jan 30
14% Feb 27
3% Jan 17
3% Feb 16
2
% Jan
7% Mar 30
22% Feb 27
18% Feb 2°
lt
1% Jan
2
9 Va Mar 3*
23% Mar 27
20% Mar 28
34% Feb 21
18% Mar 9
8
.
Jan
2
15% Mar 22
10 % Jan
14
Jan
4
9
20
Feb
P
19% Jan
8
5% Feb 26
4% Mar 23
1
Jan
9
10% Feb
5
38% Jan 15
20% T—
pftft
c
*
18% Feb 23
"m
32
AMERICAN STOCK EXCHANGE
Aggregate Sain
in
Since
March
Shares
American
■'
Jan. 1
Shares
6.100
42.500
5.900
11,300
180,700
25,500
12,100
35,700
111,900
21,500
85,200
29.500
4,900
47,400
12,300
17,800
27,400
17,000
37,100
36,200
115,400
63,500
414,800
536,400
8.300
21,000
20,400
8,000
36,100
170,700
159,300
13,100
31,700
9,200
3,600
12,600
52,100
39,300
1,100
12,100
10,000
500
100
4,300
12,200
2.100
33.900
20,700
81,600
1,400
1,200
700
5,500
78.600
29,700
4,400
13.900
2,200
29,600
6.700
8,600
9,000
2,390
22,700
39,800
132.300
157,500
Metals Co
b, 500
61,400
21,600
118,700
24,300
3,240
122,000
151,600
34,300
91,400
11,800
25.500
44,400
5,800
6,700
14,400
311,400
610
1,700
47,000
24,030
23,600
30.900
17,500
138.700
23,400
740
180
30,700
104,700
15,800
104,700
5,200
41,800
170,900
298.700
8,400
33.400
15,700
7,900
48,500
16.000
1,100
4.000
10,600
74,400
4,500
32,100
21,800
57,900
82,500
306,200
2,000
800
4,400
21,400
49,200
127,100
2,700
71,600
3,075
51,700
600
20,200
725
20,500
50
28.200
106,900
34.500
900
136,700
3,100
6.800
24.700
1,900
5,800
700
13,500
15,700
2,200
4,150
6,200
23,950
16,200
54,000
156,000
379,000
6,700
110,500
2,700
15,200
20.100
72,500
4,410
158.000
7,500
24,400
75
150
225
325
960
23,200
76,200
2,700
36,200
22,000
52,800
191.900
10,100
115,100
115,400
7,200
47.000
16,700
290,800
13,600
108,900
39,000
18,300
25,600
14,400
7,900
12,800
50,600
31,700
26,700
28,600
1,470
293,800
500
115,900
1.500
31.200
2,800
6,300
4,700
3,900
4,850
85,400
7,200
18,200
24,500
9,100
12,600
3,300
178 900
_
5
Com'ty Discnt Cen Inc 10c
Community Pub Service
10
Compo Shoe Machinery—
Vtc ext to 1965
1
Compudyne Corp
Connelly Containers
Consol Diesel Elec Corp
25c
50c
10c
20^200
footnotes,
Bid
6%
Sale
Sale
12%
12%
Sale
Sale
Sale
Sale
6
6%
23%
%
5%
10%
24%
8%
Corby H Distillery Ltd—
Class A voting
•
*
17%
5
15%
21%
20%
.
Class B nonvoting.,
Coro Inc
Corroon & Reynolds com. -1
•
$1 preferred A
Cott Beverage Corp
.1.50
Cott Bottling Co of
New England Inc
1
Courtaulds Ltd—
Am dep rets ord reg
Crane Carrier Indust
£1
50c
5
—1
.
-25c
1
Crown Alum Industries
25c
Crown Cent Petrol (Md)
5
Crown Drug common
25c
Crystal OH & Land Co
10c
Cuban Tobacco common
»
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Crowley Milner & Co
Class B common
Daltch Crystal Dairies
Daryl Industries Inc
1
50c
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A
5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd
25c
Dielectric Products
Engineering Co Inc
1
Dilbert's Quality
Supermar'ts Inc com.lOc
7% 1st preferred
:i0
Distillers Co Ltd—
Am dep rets ord reg
10s
Diversey (The) Corp
1
4
Dixllyn Corp class A
Dixon Chem & Research
1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
*
Dominion Steel <fc Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50
$2 preferred
Dorsey (The) Corp
—32.50
1
Dow Brewery Ltd
Draper Corp common
•
Drilling & Exploration Co
*
1
Driver Harris Co
5
Drug Fair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp
1
Duval Sulphur & Potas Co.*
Dynalectron Corp
10c
Dynamics Corp of America.l
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern (The) Company—25
Eastern Freight Ways
20c
Eastern States Corp com
1
$7 preferred series A
*
$6 preferred series B
•
Edo Corporation common—1
Elder Mines & Dev Ltd
1
Electrographlc Corp com
1
Electronic Assistance
10c
Electronic Communications.l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—.50c
Electronic & Missile—
Facilities
25c
Electronics Corp of
El-Tronics Inc
Emenee Corporation
Emertron Inc .1
see
page
39.
7%
2%
42%
Sale
Sale
43
41%
15%
12%
Sale
Sale
16
10
4%
5
Sale
Sale
6y4
21 y8
1%
3%
Sale
Sale
Sale
Sale
3%
Sale
Sale
4y4
9%
6
15%
2y8
9%
9%
Sale
Sale
Sale
25%
Sale
li
5
Sale
6
14%
2
11%
23
15
Sale
Sale
23%
or
Ask
7
Sale
3
Sale
Sale
5%
6%
20%
U
4%
10%
1
3%
9%
5%
12
2
9%
22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Lowest
Sale
Prices
RANGE SINCE -JAN. 1
Highest
Lowest
Sale
Prices
Sale
Prices
•
•'
•
1
6
7
14% Mar 26
17 y4 Mar
12% Mar
5y4 Mar
5
1
12% Jan 24
9
7% Mar
21% Mar
% Mar
5ys Mar
11% Mar
1% Mar
3% Mar
10% Mar
27
2
1
1
16
23
4% Feb 13
5% Feb
1
10
Mar 29
4% Mar 30
6y8 Mar 5
20% Mar 12
11 Mar 15
4% Mar 22
10% Mar 28
1
Mar 27
3 y4 Mar 8
9% Mar 2
5% Mar 5
liy4 Mar 22
1% Mar 8
9% Mar 30
t22y4 Mar 12
7% Mar 29
6
14%
2y8
liy4
23
6% Mar 15
2% Feb 26
40
Jan 29
_
10
1
17%
17 y4
17%
15%
Sale
20
20%
8%
Sale
7%
22
Sale
Sale
21%
20%
15 %
21%
20%
16%
15 y4
8y4
Sale
21
Mar 14
20 y4 Mar 5
7% Mar 8
9%
Sale
Sale
9y8
Sale
8% Mar 23
10% Mar
5 it
Sale
Sale
Sale
Sale
9%
Sale
5%
1%
38%
8%
4%
7%
6%
15%
5%
6% Mar 12
7y4 Mar
1% Mar
42 y. Mar
Jan
8
Mar 22
Jan 31
Feb
5
Mar 12
7% Mar 29
5
5%
2Mi
9
5%
11 y4
1%
9%
122%
18
8ale
18%
17%
15%
5
Sale
39%
6%
4%
9
16 y4
10
7y«
1%
41%
8%
3%
8%
sy8
15 y2
16
4%
7
23
1 Sale
Sale
Sale
26
7
24
19%
8%
Sale
17%
10%
Sale
10%
14%
Sale
Sale
Sale
7%
10
8
9
4y«
9
14
Sale
Sale
Sale
4
8%
Sale
Sale
Sale
7M,
Sale
Sale
9%
4
6%
29%
16%
8%
Sale
Sale
9
Sale
7%
Sale
16 y«
Sale
7%
31 *
Sale
9%
Sale
3
8 y4
Sale
31%
11%
Sale
11%
11%
11%
11%
Sale
Sale
Sale
9%
23%
Sale
Sale
11%
26%
147%
10%
Sale
Sale
Sale
Sale
Sale
Sale
147%
10% Sale
8
7%
Sale
11%
% Sale
147
A
Sale
Sale
Sale
Sale
5%
Sale
5%
4%
Sale
Sale
5
5
5%
11V*
2Y«
7%
14%
23 V*
10%
18
18%
15%
39%
7%
50%
42%
15%
18%
13%
3 il
3%
6%
60
29%
4%
13%
5%
10%
Sale
12
Sale
Sale
A
—
39%
15%
18%
Sale
Sale
19%
39% Mar 30
15% Mar 23
18% Mar 28
43% Mar 2
17 Ya Mar 1
19ya Mar 21
12
Sale
12
12% Mar
Sale
17
19 Ye
Sale
19%
Sale
Sale
8ale
7%
61
Sale
Sale
Sale
4y«
3%
8%
Sale
Sale
Sale
Sale
38%
100% 101%
15
5
2% Mar 1
6% Mar 20
11% Mar 7
20% Mar 13
10% Mar 23
18% Mar 1
Mar 21
17
16 y8 Mar 21
40% Mar 20
7
Mar 19
5% Mar 22
12 y8 Mar 5
3y4 Mar 19
7% Mar 7
12% Mar 28
23
Mar 21
11% Mar 5
20% Mar 14
17% Mar 14
17
Mar 14
43
Mar 28
7% Mar 12
41%
38
4%
55%
3%
6%
7%
13%
5 A Mar 2
*10% Mar 14
Sale
Sale
19%
Sale
9%
8ale
Sale
6
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
17%
Sale
Sale
Sale
Sale
41%
Sale
9%
27%
7%
Sale
Sale
Sale
7%
Mar
6
Sale
4A
4y8
4-A Mar 21
Sale
9y«
3%
3%
8%
3% Mar 16
8y4 Mar 22
67
31%
Sale
Sale
6%
Sale
Sale
Sale
29%
22%
Sale
Sale
Sale
8%
28%
Sale
Sale
Sale
Sale
Sale
Sale
5%
37% 38
100
101
Sale
4%
7%
4%
8y8
5%
52%
53
Sale
Sale
Sale
Sale
Sale
3%
6%
6%
13 ya
14%
4%
Sale
A
7%
Sale
43
5
Mar
,
Sale
Sale
Sale
Sale
8
62
30
3%
13%
5%
11%
46%
6%
28%
175
159%
19%
Sale
30%
Sale
Sale
6V<
Sale
47 y4
Sale
Sale
179
170
Sale
61
30
67
34
Mar 19
Mar 13
3% Mar 5
15% Mar 5
6% Mar 22
11% Mar 1
47
Mar
9
7% Mar 21
Mar 29
3% Mar 16
13% Mar 23
5% Mar 15
15
5
2
30
30% Mar 14
5
6y4
4%
4%
A
Sale
Sale
12%
Feb
12
16
Mar 19
15 Ya Mar 16
8% Jan
5% Feb
7
Jan
12% Jan
10% Jan
511 Jan
31
3
7
4
2
2
8
Mar 13
12% Jan 17
12% Mar 23
Jan 31
Mar 8
5% Jan 31
6% Jan 11
4% Mar
3% Mar
5% Jan
5% Jan
8
4
5% Jan
2
Jan
7% Jan
7y4 Jan 12
10
•
5A Jan 31
10% Mar 14
2 V* Jan
2
6y8 Ma r 2 '
10% Feb 28
20% Mar 13
10%
17%
15 y4
15
39%
7
Feb
5
Jan
Jan
Jan
o
Jan
Mar
52% Feb
37 y4 Jan
14% Jan
18% Jan
12
Jan
8
8
10
19
27
18
8
11
17
3% Jan
9
3y8 Mar 16
6% Jan 10
55
29%
3%
12%
5%
9%
44 y4
Jan
8
Jan
2
Mar 16
Jan 10
Mar 15
Jan
2
Jan 22
3
5
Jan
24 y4 Jan 25
175
Jan 13
160% Jan 11
17% Mar 7
12% Feb 21
3y4
8%
14%
25%
11%
20%
17%
17%
43
8
52%
45
Mar
Jan
Jan
Jan
Mar
Mar
Mar
Feb
Mar
Jan
Feb
Feb
17% Feb
Feb
20
13% Jan
4%
3%
9%
70%
34
4%
15%
7%
13%
53
8
19
4
4
11
5
14
14
2
28
4
27
19
12
12
2
Mar 5
J an 15
Mar 9
Feb 15
Mar 13
Jan
2
Feb 20
2
Feb
Jan 17
9
Feb
Feb 13
30% Mar 14
Feb
Feb
2
2
22% Jan
4
180
165
9% Jan
4
32% Feb
7
10% Jan 23
8ya Mar 29
4% Mar 6
Sale
Sale
Feb 13
7% Mar 7
25% Mar 22
7% Jan
2
7
Mar 22
3% Mar 16
8y8 Mar 1
5y8 Mar 29
37 y8 Mar 29
100
Mar 5
■f 4% Mar 13
f 52% Mar 12
3y4 Mar 21
5
Mar 29
5% Mar 21
12% Mar 26
12
Mar 30
4% Mar 1
A Mar 9
11% Mar 22
6
13
12
8
8
29% Jan
4
148% Jan 29
6
12
Feb
8% Feb 19
3
12% Jan
% Jan 11
146
8% Mar 16
30% Mar 5
8% Mar 5
Sale
4
1
2
2
Feb
Jan
17 % Mar 31
9y8 Mar 23
18% Jan
2
7y8 Mar 7
25% Mar 22
7y8 Mar 27
53%
Sale
5
8
9
3
12
7%
Sale
4%
53%
3%
6%
Mar 13
x28% Jan
11% Jan
8% Jan
23% Mar
8
28
21
Jan
4
Jan
Mar 6
Jan 10
Jan 24
23
7%
26%
7%
Sale
38
Sale
Sale
5
Feb 14
2
Jan
Feb 20
6
Feb
1%
20%
13%
24y4
Mar 30
Sale
Jan
7%
2%
43
10%
5y4
8%
7%
17%
5%
1% Mar 15
19% Mar 19
20
Sale
Sale
1
5
30
Sale
7%
11% Feb
164% Mar 22
20% Mar 29
20
4Mi
8%
5Mi
37 y4
101
8
180
Mar 29
22% Mar 6
Sale
25
5
Jan
5
7
11%
18
15
9
Mar
6
21
Feb
9% Jan
9% Jan 24
9% Jan 22
7
Mar 28
4% Jan 16
iy4 Mar 30
3
Mar 30
8y4 Mar 23
.4% Mar 5
3% Mar 21
9% Mar 9
Mar 28
10% Mar
45% Mar
5% Mar
28% Mar
179% Mar
163% Mar
17% Mar
1A Mar
17% Mar
gy8 Mar
2
Sale
Sale
Sale
1A
1% Jan
2
4 y4 Jan
10% Mar 21
2
6y4 Feb
7
16
Feb
.,
2
2% Jan
11% Feb 21
3
25% Jan
9% Feb 16
7
3% Mar 21
6% Mar 22
23
Feb
5
16
Jan 23
8% Jan
5
1
52
6%
29
180
190
159% 164
19
Sale
1A Sale
8
26% Mar 30
147% Mar 2
12
Mar 16
8% Mar 29
12% Mar 20
Mar
1
5%
11%
2%
6%
11%
21%
10%
19%
16%
16%
16%
40%
7%
50%
11
Mar 5
12
12% Mar 23
5%
10%
Sale
11
3
9
10
16
7% Mar 22
4y4 Feb 21
15% Mar 12
4% Mar 28
10%
18%
19%
Mar 13
29% Mar 1
xll% Mar 27
9% Mar 1
23% Mar 1
9
9
Sale
Sale
15%
Sale
40%
Sale
Sale
Sale
Mar 30
8% Mar 28
4% Mar
3% Mar
Sale
19%
Mar 16
Mar 2
6% Mar 1
Mar
1
9
5% Mar 30
31
Mar 13
Sale
Sale
Jan
5% Jan
11% Feb
Feb
3
Mar 19
Mar 16
Mar 9
4%
4y8
22 y4
11%
19%
15%
7%
5y8
2%
5
2
Sale
Sale
11%
Sale
16
Mar
6y4 Mar 29
20
6%
9
1
6
9
2
Sale
3%
14%
6%
11%
x45%
Mar
7% Mar
35
Mar
19
Mar
5% Mar
7
66
31 y4
Mar 28
Sale
2%
Mar 27
2
Jan
18
4% Jan
5
1% Mar 15
37 y8 Jan 25
6% Jan >• 5
Mar 15
Mar 5
Mar 6
5%
12%
12%
5y4
8y4
7%
16 y4
4%
5%
Sale
157% 169%
20% Sale
8%
5A
12
5
1
2
8% Jan
2
Sale
4%
1
Mar
Feb
Jan
7% Feb
Mar 19
%
8
11
17%
12%
6
7%
24%
17
Jan 29
8
16% Jan
22 Y* Feb
9
20
1
10
13% Mar 8
13 y* Mar 8
7
Mar 28
5
Mar 6
Mar 30
Mar 1
Mar 29
146% Mar 20
10
Mar 29
7% Mar 23
10% Mar 19
A Mar 8
24 V.
Sale
46
47%
Sale
6
27% Sale
171% 180
.it
4%
Mar 15
Mar 30
Mar 5
Mar 6
7% Mar 22
4% Mar 20
15% Mar 12
3% Mar 21
6% Mar 22"
23% Mar 1
16% Mar 29
9
Mar 2
3
5%
7%
10%
1%
38%
.8%
3%
Sale
30%
7%
15%
21%
20%
8y4
15% Mar 21
Sale
8%
.-
8% Jan 19
3% Jan
2
4
44% Jan
Jan 29
15% Mar 21
20% Jan 17
17
.
1%
Sale
28%
.
4% Mar 5
1% Mar 30
5tV
146
.
7
5
29 %
9
.
Sale
Sale
Sale
29%
Sale
Sale
2%
6%
8%
.,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
.
15
4%
5%
11%
10 y4
5%
28%
,
.
-
17% Jan 25
„
Sale
Sale
14%
Mar 27
8
Jan
9
3y4 Mar
21
Mar
1
Mar 8
Mar 6
Mar 1
Mar 6
Mar 1
18%
18%
8%
Mar 29
20% Mar 12
ti Mar 15
4% Mar 22
9% Jan
3
6
7%
17
Sale
Prices
7% Mar
3 Ya Mar
43% Mar
Sale
Sale
Highest
6% Mar 15
2% Mar I
41% Mar 20
8%
8
.1—
Bid
or
Ask
Sale
Sale
5
1
Closing
Bid
8ale
Bale
March SO
Opening
11
...•
Emery Air Freight Corp_20c
Empire Dist Elec 5% pfd.100
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred
10
Ero Manufacturing Co
1
Espey Mfg & Electronics
1
Esquire Inc
1
Esquire Rad & Electron
10c
Eureka Corp Ltd
81 or 25c
Evans Rule Co.
Sale
"iy4
Amer—1
1
or
Ask
6%
3%
43%
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
Consolidated Oil & Gas
20c
Consol Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont Aviation <Sc Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending
Machine
10c
Cook Pt & Vrnsh new cm_15
Cooper-Jarrett Inc
1
Crose-united Corp.
60,500
15,100
Commercial
P8r
40.700
4,500
40,400
10,700
Opening
STOCKS
Creole Petroleum Corp
Crestmont Consolidated
800
For
„
-PRICES IN MARCHMarch I
1962
Exchange
21.6IK)
400
59,000
20.200..
Stock
9
Mar
8
5% Mar 19
39% Mar 15
101
4%
53%
3%
6%
6y4
,
,'
1-A Jan 30
7
3%
7%
5
32
Jan 24
Jan 3i
7
99% Feb
6
4% Feb
8
52% Feb
Mar 15
Mar 1
Mar 28
Mar
Mar
Mar
13% Mar
1
1
1
1
14% Mar 5
4% Mar 7
A Mar 2
13% Mar 12
Mar 22
Mar 16
Feb 20
3% Mar 21
6
Mar 29
5% Mar 21
12% Mar 26
12
...
Mar 30
4% Jan 23
A Jan
2
11% Mar 22
J an 15
Jan
5
Jan 22
Feb 12
8% Jan
2
Jan
9% Jan
6% Jan
2
4
4
5
39% Mar 15
103
Jan
9
5
Jan
55% Jan
3% Jan
7% Feb
7% Jan
17% Jan
15 y4 Jan
5y4 Feb
A Jan
13% Mar
3
2
30
1
2
23
4
14
4
12
Aggregate Sales
in
March
Since
Jan. 1
Shares
195,400
60,500
64,000
American
Price Jan. ft,
Stock Exchange
1962
Shares
104,200
14,000
11,900
13,700
11,500
70,700
104,300
13,000
230,000
53,600
71,300
20,300
4,600
25,100
48,700
17,400
3,600
25,800
500
8,800
17,500
10,100
9,600
3,400
8,900
3,500
20
10,000
11,600
6,600
21,800
327,700
500
6,200
97,100
34,200
49,600
49,000
159,400
356,600
61,300
367,000
82,600
176,800
57,600
15,800
155,400
274,100
56,000
11,800
73,100
1,650
28,500
74,900
42,400
34.500
13,400
23,400
9,100
20
18,100
46,200
21,000
102,300
732,800
1,800
28,400
31,800
210.700
111,700
71,900
4,600
16,500
10
40
250
1,375
88,200
29,300
2,800
54,600
7,300
4,800
20,500
12,300
5,900
7,800
11,500
4,300
150,600
4,100
17,400
15,000
201,200
6,600
15,600
32,600
22,200
11.000
83,200
85,100
13,800
21,500
38,100
17,600
475,600
9,400
17,400
12,700
16,000
21,800
8,900
25,700
398,900
834,300
236,100 3,290,400
4,000
13,100
85,200
298,000
33,700
71.700
150
1,150
10,900
49,600
10,800
30,400
83,200
1,000
83,200
1,900
100
300
17,700
64,000
7,000
40,000
21,300
51,300
341,100
21,800
785,500 1956,200
3,200
9,000
45,600
92,400
49,300
18,600
177,000
65,300
4,000
13,600
26,000
31,600
15,600
1,000
26,600
92,300
20,900
46,500
2,600
19,600
8,600
31,500
18,100
5,000
8,600
40,600
3,100
18,100
12,200
28,300
80,800
95,900
7,000
1165,000
20,800
26,700
72,600
71,300
76,700
150,900
17,500
6,900
17,300
260
140
49,600
21,700
4,400
83,800
1,900
4,600
18,100
40,400
25.600
35,300
121,200
70.700
750
310
132,800
45,500
13,900
210,400
4,300
10,900
51,500
68,400
54,000
65.000
134,400
10,000
44,100
27,200
3,600
12,200
30,400
20,300
12,200
1.015
113,40*
56,300
3,435
590
2,910
3,600
23,500
97,900
72,800
7,700
19,100
120
410
1,700
4,100
4,300
10,000
Par
10c
Exquisite Form Indus
Fabrex Corp
:
_1
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
Federated Purchaser A
10c
Felmont Petroleum Corp
1
Film ways Inc
25c
Financial General Corp—10c
First National Realty &
Construction Corp
10c
60c cony preferred;
8
Warrants
Firth Sterling Inc
2.50
Fisher <fe Porter Co
l
Fishman (M H) Co Inc
1
Flying Tiger Lines Inc
1
Ford Motor of Canada
*
Forest City
Enterprises
Fotochrome Inc
1
1
Fresnillo (The) Company—1
Friendly Frost Inc
10c
Fuller (Geo A) Co com
5
Garan Inc
1'
Gatineau Power Co com
*
5% preferred
100
Gellman Mfg Co common
l
Genl Acceptance warrants
General Alloys Co
1
General Builders Corp
1
General Development Corp_l
Uenl Elec Co of Gt Britain
Amer dep rets ord reg
£1
General Fireproofing com
5
General Gas Corp
2.50
General Plywood Co
50c
General Stores Corp
1
Genung's Incorporated
Georgia Power $5 pfd
1
•
$4.60 preferred
*
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife
Mines
Gilbert (AC) Co common
•
Gilchrist Co
»
Glass-Tite Industries
4c
Glenmore Distilleries cl B
l
Globe Security Systems
*
Globe Union Co Inc
5
.
Gloray Knitting Mills Inc_l
(Adolf) Inc
1
Gobel
Goldfield Cons Mines
Goodman Mfg Co
March 1
Opening
Closing
Bid
Bid
Bid
Ask
11%
7%
Sale
7%
27%
111
3%
12%
5%
Sale
Sale
Sale
Sale
8ale
6
9
7%
Sale
5%
7%
26%
1%
3%
11%
6%
Sale
Sale
19%
Sale
Sale
1%
19%
Sale
4%
13%
7
1%
Sale
7
29
15%
13%
11%
9%
15
H%
6%
Sale
Sale
36%
37%
4%
39%
11%
15%
1%
12
103%
27%
34
10%
16%
15%
14%
22
29
29%
*2%
1
2%
16%
*
24%
1
4
1
5
15%
27%
8%
8%
2%
Gray Manufacturing Co
Great
Great
Great
Great
Great
6"e
Amer Industries
Basins Petrol Co
10c
20c
Lakes Bowling Corp_l
Lakes Chemical
1
Western Producers_60c
pfd series A
30
Greer Hydraulics Inc
50c
Gridoil Freehold Leases
9c
Griesedieck Company
l
5
4%
3%
33%
Sale
Sale
12%
14%
1%
12%
Sale
Sale
Harnischfeger Corp
Hartfield Stores Inc
Hartford Electric Light
10
1
25
1
Harvey Radio Co Inc
Harvey's Stores class A
1
Hastings Mfg Co
2
Havana Lithograph'g Co.lOc
Hazel Bishop
10c
Hebrew National
Kosher Foods
50c
Hecla Mining Co
25c
Heinicke Instrum't Co_16%c
Helena Rubinstein Inc
*
Hell-Coil Corp
•
Heller (W E.) & Co—
5%% preferred
preferred
Helmerich & Payne Inc
100
100
10c
Hercules Gallon Prod
10c
4%
Higbie Mfg Co
1
Highway Trailer Indus 25c
5% conv preferred
lo
Hill's Supermarkets Inc
50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
45%
4
5
27%
9%
15
15%
13%
21 %
28%
34%
15 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
2%
24%
Sale
29
Sale
12
Sale
Sale
Sale
75
Sale
A
Stale
Sale
Sale
"47
35 %
Sale
Sale
"sale
Sale
103% 104%
79
15%
3%
16%
2%
6
Sale
8ale
Sale
Sale
Sale
6%
Bale
2.50
26%
10%
3%
13%
8ale
Sale
Sale
Hoffman International
50c
Hofmann Industries Inc—25c
"1%
Sale
23%
1%
Sale
Sale
Sale
Sale
Class A
Hollinger Cons G M
Holly Corporation
Holly Stores inc
Holophane Co Inc
5
50c
1
•
Home Finance Group Inc—l
Home OH Co Ltd class A—•
Class B
*
Hormei (Geo A) & Co—7.50
Horn & Hardart Baking
•
Horn & Hardart common—•
5% preferred
100
Hoskins (The) Mfg Co—2.50
Howell Elec Motors Corp
1
19
37%
15%
13%
12%
34%
9%
2%
6%
14
3%
33%
12%
13%
1%
311
33%
Sale
Sale
Sale
Sale
105
99
12
102
97
3% Mar 22
8% Mar 5
28% Mar
15
33% Jan 24
29% Mar 28
98
1%
7%
2%
6%
98
Mar 16
Mar 7
Mar
2
7
Mar 20
12% Mar 7
Mar 19
Mar 14
13% Mar 15
14% Mar 1
1% Mar 1
12% Mar 15
97% Mar 1
28% Mar 15
29% Mar 15
10% Mar 19
15% Mar 15
17 % Mar 12
14% Mar 2
Sale
14%
13
Sale
13%
28%
Sale
Sale
10
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
10%
Sale
Sale
26
26%
5%
1%
14%
Sale
Sale
15%
2%
5%
8%
3%
11%
25%
5
1%
15
26
Sale
Sale
15%
Mar 5
Mar 12
8
15% Mar 26
11
19
27%
32%
14
1%
Mar 30
Mar 28
22% Mar 8
31% Mar 12
35
Mar 2
16
Mar 2
2% Mar 7
2% Mar 13
25
Mar 14
21% Mar 14
Mar 30
Mar 29
Mar 8
Mar 23
2% Mar 1
24% Mar 12
17% Mar 23
14
12% Mar 23
28
Mar 20
8% Mar 2
6% Mar 26
2% Mar 9
4% Mar 27
7% Mar 20
3% Mar 29
10% Mar 5
26
Mar 2
4% Mar 28
1% Mar 28
15
Mar 15
19%
36%
39%
4%
5%
18%
38
18 %
10%
23%
11%
75%
Sale
Sale
Sale
Sale
20%
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
8%
A11%
11%
18%
40
37%
104
79
13%
3%
16
2%
5%
21%
12
2%
12%
8%
1%
21%
2%
15%
39%
15
Sale
Sale
Sale
13%
13%
34
180
40
98%
31%
7%
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
41
99%
Sale
Sale
40 %
4%
5%
A
14%
14%
18%
40
41 %
4
42
41
Sale
Sale
Sale
4%
5%
%
39
9%
18%
Sale
Sale
19%
Sale
Sale
Sale
5
4%
Sale
26
%
12
9%
12%
17 %
38%
35%
Mar 21
26
Mar 2
5% Mar 1
1% Mar 2
16
Mar 13
Sale
76%
Sale
A
Sale
Sale
Sale
Sale
Sale
Sale
80
Sale
13%
3%
16%
2%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
3%
13
9%
1%
20%
2%
16
43
16%
13%
13%
32%
171
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
33
Sale
37%
37%
99% 100
32
32%
8
7%
75
4%
8%
7%
%
110%
9% Mar 27
11% Mar 1
16% Mar 26
37% Mar 28
35% Mar 27
11% Mar
Mar 22
20% Mar 9
42
Mar 14
39% Mar
Mar 26
Mar 6
12 % Mar 27
3% Mar 5
15%
2%
5%
18%
10%
2%
12%
7%
1%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
105
80
15
3%
16%
2%
6%
22%
26
7
30
21
27
2
1
20
Mar
Mar
Mar
Mar
Mar
Mar
Mar
12%
3%
14%
171
22
43%
18%
14%
14%
8
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
29
22
20
13
13
29
5
20
22
Mar
6
Mar 29
Mar 22
Mar 2
Mar 2
36
185
Mar 30
7% Mar
Mar 21
2% Mar 6
17% Mar 22
22
6
1
15
22
26
28
37% Mar 20
99% M«r 9
31% Mar 14
5
9% Mar 28
1% Mar 6
14
1
Mar 27
1%
14%
39%
14%
13%
12%
33%
1
13
102
78
,
6% Jan
13
3ft
32%
10%
12%
1%
11%
Mar 27
Mar 8
101
Feb
14
8
94% Jan 31
123% Jan 17
27
Feb 20
8A Jan 30
14
Jan 12
1
11
Mar 30
19
Mar 28
27% Feb
8
28% Jan b
14% Feb
14
Mar 8
1% Jan 29
2% Jan
5
23% Feb
9
17% Mar 23
12% Mar 23
27% Jan
3
8% Jan 22
6% Mar 26
2
Jan
22
4% Jan 29
7
7% Feb
3% Feb 12
9% Jan 31
25
Jan
2
2
4% Jan
1% Mar 28
15
Mar 15
40% Jan
4
4% Mar 30
5% Mar 2
% Mar 30
36% Jan 30
19% Mar 16
18% Mar 26
31% Jan 10
38
Feb 13
3% Jan 26
4% Jan 11
18% Feb 28
36% J&n 31
17
Jan 16
9% Jan 30
3
20% Jan
10% Mar 30
72
Jan 29
4% Mar 28
8% Mar 13
7% Mar 30
% Mar 1
110
Feb 13
7
1
6
Mar 20
11 Mar 1
43% Mar 5
15 % Mar 28
20% Mar 7
44% Mar 22
42% Mar 28
4% Mar 2
5% Mar 5
26
Mar 30
39% Mar 5
19% Mar 20
12% Mar 15
24% Mar 5
12% Mar 9
77
Mar 22
5% Mar 20
9% Mar 8
9% Mar 8
% Mar 12
13% Mar 8
Mar 2
Mar 28
Mar 13
Mar 30
Mar 1
Mar 5
Jan
98
Mar
5% Mar
10% Mar 30
10%
23
14
160
Jan
11% Jan
9% Jan
2%
12
2%
7%
15%
Mar 13
Mar 5
40% Mar 2
99% Mar 9
32% Mar 16
8% Mar 22
9% Jan 25
11% Mar 1
16% Mar 26
37% Mar 28
32% Jan 24
101%
77%
12%
3%
15%
2%
5%
18%
9%
2%
11%
Jan 31
Feb 13
Mar 27
Mar
5
Mar 26
Mar 7
Mar 30
Mar 21
Jan
8
Feb 23
Feb 26
1
7% Feb
2
1% Jan
20
Mar 27
1% Jan
2
14% Mar
6
35% Jan 31
14% Mar 15
12% Jan
8
11% Jan
9
33% Mar 28
157
Jan
24
37% Mar 20
98
Jan
31% Feb
17
5
7% Jan 19
Jan
Feb
Jan
Jan
Mar
Jan
Jan
Jan
Feb
Mar
4% Jan
40% Jan
13% Mar
17
Feb
1% Jan
12% Jan
103% Jan
97% Mar
29% Feb
35
Jan
10% Jan
16% Jan
17% Mar
15% Feb
23% Feb
31% Mar
35
Mar
17% Feb
2% Jan
2% Jan
25
Jan
21% Mar
15% Jan
29% Mar
10% Mar
8% Jan
2% Mar
8% Jan
9
16
2
4 r
3
2
3
26
15
12
10
16
2
2
3
8
13
10
3
15
7
2
18
2
1
13
3
2
2
12
13
12
12
2
16
4
11
3
14
4
14
20
2
22
12
10
Feb 14
Jan
2
Mar 21
26% Feb 21
5
12
5% Feb 20
1% Jan
2
16
1/256 Mar 20
41
Feb
Mar 7
Mar 23
Jan 16
Feb 27
Feb 23
24
26
22
3
18
22
3% Feb 15
9% Feb 20
4
30% Jan
16% Jan 19«
Mar 16
Jan
Jan
Mar
Feb
4
6% Feb 16
21
1%
7%
2%
6%
12%
A Mar 14
7
Mar 30
Mar 2
Mar 30
Mar 16
Mar 16
Mar 26
Mar 6
Mar 7
Mar 20
Mar 23
Mar 1
Mar 1
Mar 15
Mar 1
Mar 26
17%
102% 105
22
4%
18%
2
12
Mar
Sale
Sale
23 %
Sale
Sale
9
8
38%
3%
38
_
17%
11%
22%
10%
75%
4%
36
Mar
29% Mar 14
10% Mar 20
8
Mar 12
2% Mar 22
6
Mar 1
9% Mar 2
4% Mar 5
1/256 Mar 20
41
Sale
Mar 14
102
96% Mar 13
26% Mar 7
9
6
3% Mar 2
36
Mar 15
1% Mar 22
21% Mar
98
Mar 28
2
8
22
12
Mar 8
Mar 27
40%
18%
35%
14
Mar 16
Mar
Mar 21
8
9
29% Mar 28
Mar
15% Mar 13
3ti Mar 27
32% Mar 8
12% Mar 22
13% Mar 21
12
102
5% Feb 28
2% Mar 9
9% Mar 30
2% Mar 21
Mar 23
33%
Sale
Sale
30
13
39
19%
27%
24%
15
15% Mar
32% Mar
Mar 28
Sale
Sale
2
&
28
15
16
14
11
Sale
25
11
36% Mar 26
14% Mar
1%
2
2
10
Sale
Sale
Sale
2%
2
4% Jan
13% Jan
1% Jan
6% Jan
25% Mar
14% Mar
10% Mar
143
Mar
10% Mar
6% Feb
-
11% Mar
27
14
Mar
-
1
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Mar
11% Mar 1
148% Mar 27
11
Mar 22
10% Mar 19
2
5% Jan
5% Jan 10
16
Jan 29
3
Mar 21
5% Mar
9%
14%
16%
15%
5
Mar 22
8% Mar
5% Mar
27
Sale
Sale
Bale
159% 162%
39% Sale
100%
99
34%
33
8% Sale
143
Mar 15
10% Mar 30
6% Mar 28
Sale
Sale
Sale
Sale
10%
9%
14%
10%
27%
— —
10%
8%
7%
25%
14%
Sale
6
9
—
20%
14%
Sale
Sale
Sale
Mar 21
Mar 22
Mar 28
Mar 15
Mar 16
27%
8%
7%
2%
Sale
Sale
Sale
Sale
Sale
Sale
7
7
18%
13%
Sale
Sale
Sale
.
15%
18%
4
Sale
Sale
Sale
104%
97% Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
40%
9
Sale
Sale
Sale
102
103
34
10%
3
8% Feb
7% Jan
9% Jan
29% Jan
1% Jan
4
Jan
14% Jan
7
9
6% Mar 23
20 % Mar 23
11% Jan
26% Feb 27
1% Mar 8
Mar 8
Mar 27
21% Mar
Mar 21
98
5%
5%
11
10%
21%
149
8
9
5% Mar 20
18
30
96
2
40
II
43%
Sale
19%
Sale
Sale
Sale
14%
Sale
Mar
18% Mar 20
33%
Sale
Sale
Sale
5%
Sale
Sale
14%
Sale
98%
Sale
Sale
2%
Sale
Sale
8%
2%
6%
12%
10c
Guerdon Industries cl A
*
Class A warrants
Gulf American Land Corp_l
New common wi
1
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
H & B Corporation
10c
Hall (C M) Lamp Co
2
Hamilton Electric Corp
•
Harbor Plywood Corp
1
Hardeman (Paul) Inc
25c
Ham (The) Corp
1
1
96
2
Rights
Grocery Store Products
Grow (The) Corp
1
7
14%
41
4%
1%
8
25%
14%
10%
6% Mar
Mar 22
10% Mar 19
37
39%
10%
25
3%
Sale
9
8
Sale
Prices
Mar 26
8
Mar 12
Mar 5.."
Mar 12
Mar 1
Mar 19
Mar 26
'3ft Mar 1
13% Mar 26
3
Sale
15
5
6
19
26% Mar
1% Mar
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
8%
19%
Sale
Sale
Sale
Sale
Sale
Sale
-
6% Jan 22
4% Jan 17
10%
8%
6%
7%
28%
1%
Mar 19
5% Mar 22
7
Mar 22
10%
Sale
Mar 26
7
10%
L_
7
8
Sale
Prices
Sale
9
145
11
Sale
Sale
Sale
32%
Goodway Printing Co Inc
Gordon Jewelry calss A
Gorham
Corporation
Grand Rapids Varnish
8%
7%
5%
7%
27%
1%
3A
12%
7%
Ask
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Highest
Sale
Prices
or
Sale
Sale
Sale
38
15
Sale
Sale
Sale
148
10%
8%
5%
11%
17% 18%^
Sale
34%
101
97
2% Sale
11
Sale
2% Sale
7% Sale
13%
Sale
146
Sale
Sale
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
18%
3%
8%
27%
Sale
Sale
Sale
156%
155
or
Ask
33
-PRICES IN MARCHLowest
March SO.
Opening or
STOCKS
For footnotes, see pan
EXCHANGE
AMERICAN STOCK
April, 1962
Jan
17
A Mar 14
41
Mar
7
5% Jan 25
6% Jan
4
1
Jan
3
48% Jan
4
15 % Mar 28
23
Jan
15
44% Mar 22
46% Jan
4
4% Feb 26
6
26
40%
30%
13%
24%
14%
77
5%
11%
9%
A
13%
12%
14%
22%
47%
40
Feb
2
Mar 30
Jan
Feb
Mar
Feb
Jan
Mar
Mar
Jan
Mar
Jan
Mar
3
13
15
27
2
22
20
5
8
2
8
Feb 16
2
Jan
Feb 21
Jan 23
Feb 19
106
80
Feb 21
Mar 1
15% Jan
2
4
Feb
8
2
16% Jan
5
3% Jan
5
6% Jan
2
26% Jan
12% Feb 19
2
3% Jan
14% Mar 22
9% Mar 28
1% Jan
4
25% Jan 18
2%
20%
43%
18%
15%
14%
J&n
4
Jan
4
Mar 29
Mar 22
Feb 16
Mar 2
36
Mar 13
190
Feb 13
42% Jan 30
101% Jan 31
33
Jan
5
9
Jan
3
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
March
Shares
Stock
Jan. 1
Shares
'
7,300
4,200
11,200
77,800
Opening
P„
Hubbell (Harvey) Inc—
Class A common
5
Class B common
5
Hudson & Manhattan Corp
Class A
10
Hudson Vitamin Products
1
25,900
8,500
36,300
191,300
17,600
Hycon Mfg Company
Hydromatics Inc
3,200
19,400
126,100
18,700
64,700
46,900
18,100
148,000
48,500
37,700
102,900
20,600
28,000
30,600
116,300
515
2,105
Bid
28%
10c
3%
15%
14 %
1
or
Opening
Ask
18%
18
Hydrometals Inc
2.50
Hygrade Pood Products
5
IMo Magnetics Corp
33V»c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
imp Tob of Ot Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr <& Light—
4%
preferred
100
3,700
39,000
-PRICES IN MARCH-
March 1
1962
STOCKS
19,100
10,100
Price Jan. 2,
Exchange
Bid
Bal«
20%
Sale
21
19%
Sale
21
30%
25%
3%
Sale
Sale
Sale
29%
11%
Sale'
12
Sale
Sale
Sale
io y.
24 y4
10%
Sale
Sale
Sale
8%
Sale
86%
Sale
Sale
Sale
25%
7%
Sale
Sale
Sale
8
48
Sale
Sale
17
811
11%
8ale
9%
Sale
85 %
82,200
6,800
10.000
14,900
22,600
20,900
36,900
12,400
Electronic
Hardware Corp
50c
Industrial Plywood Co—25c
Inland Credit Corp cl A
1
22,600
38,600
26,100
20,600
15,100
88
2,600
24%
10
71i
47%
16%
8
20
1
7%
Sale
1
38%
39%
2%
80
24
18%
%
22%
6%
.
Jupiter Corp (The)
Jupiter Oils Ltd
3,900
18.400
44,300
13,000
10,800
5,400
35,500
39,300
18,900
64,900
21,900
Kilembe
Kin-Ark
39,700
108,400
29,900
Kingsford Company.
Kingston Products
29,300
264,000
51,900
Kirby Petroleum Co
Kirkeby-Natus Corp
1
Kirkland
1
9,400
14,700
139,600
16,800
4,800
33,000
8,000
82,800
700
600
40,000
18,200
25,400
19,000
21,700
2,800
3,300
4,900
3,600
4,300
7,700
8,700
4,700
6,800
67,200
40,900
73,900
18,500
10,900
17,800
14,000
17,200
35,900
16,900
12,800
19,000
96%
Ltd
97%
Sale
Sale
11 %
2
1%
2
10c
1.25
A
19
4y8
Sale
Sale
2y4
8%
3%
97%
23 y4
A
6%
26%
19%
8%
19%
Sale
24
-
Sale
15%
16
Sale
27
2%
Sale
6
22%
16 y2
8%
23
1,650
49,200
5,600
11,200
26,600
9,900
74,900
90,200
307,000
11,500
18%
2%
3y4
5%
Sale
Sale
Sale
Sale
Sale
Sale
~5%
Sale
1%
24%
Sale
Sale
22%
24%
18,500
99,800
18,800
173,300
93,800
48,000
8,700
39,200
31,500
110,300
10,100
29,600
1,600
3,450
12,900
30,900
Sale
24%
8
8%
14
22,500
14,600
3,300
35,400
32,300
16,000
8,200
73,500
37,000
73,500
1,581,000 1,846,800
33,600
198,200
6,300
13,700
13,500
34,900
Sale
Sale
14
19%
5%
5%
8y8
4%
7,700
28,600
5,300
35,400
37,300
29,200
89,100
99,800
100
300
15,700
15,000
133,700
6,700
165,600
140,600
46,100
47,200
361,300
17,100
31,600
20,900
685,300
958,500
91,800
59,900
11% Mar 30
11% Mar 22
2-pg Mar 22
12
12
3%
3%
Sale
Sale
Sale
16%
21%
%
Sale
5%
Sale
1
Sale
17 y4
24
15%
8%
Sale
6
Sale
Sale
Sale
Sale
22%
14%
Sale
22%
15%
27
Sale
2%
Sale
7%
,
Sale
Sale
Sale
18
18%
2%
3%
5y4
13 Ya
18%
5%
5%
6%
4%
Sale
3%
Sale
1
Mar 26
2
Mar
15
Mar 28
26% Mar 14
2% Mar 1
7
17
18
2%
3%
5
Sale
Sale
13%
18%
5%
5%
6
•0*5%
^6%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sale
Sale
8% Mar
11% Mar
Sale
12%
9y8
17 y4
Sale
Sale
Sale
Sale
4y„
i%
12%
Sale
Sale
Sale
Sale
Sale
Sale
27%
6y4
21 y8
Sale
7y4
21 y8
Sale
Sale
73
Sale
73%
Sale
Sale
Sale
21%
29 y4
9
4%
23%
29
Sale
23
29
Sale
Sale
2
5
Sale
24
4%
Sale
Sale
Sale
Sale
Sale
Hale
1%
Sale
Sale
*
1%
—
%
4%
7 ~
Majestic Specialties Inc
*
Mallory Randall Corp
10c
Mangel Stores Corp com
1
21%
32%
11
Sale
Sale
Sale
Sale
Sale
29%
1%
'
1
Sale
Sale
Sale
Sale
33%
sale
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
3%
37%
136
5
Sale
Sale
Sale
35
12%
6%
10%
3%
128
4%
Sale
Sale
3%
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
tl6
Mar
Mar
1
29
I
7
27
5
27
4ys Mar
i% Mar
12% Mar
22 '/„ Mar
5% Mar
20% Mar
67 y4 Mar
23
20
21 Ya Mar
2
1
7
9%
2%
137
4%
Sale
Mar
6
Mar 21
7% Mar
1
Mar 15
7% Mar 20
8% Mar 16
85% Feb
7
5% Jan 17
5
28
Jan 31
Jan 30
11% Mar 23
95
7
Jan
8
Mar 26
34% Feb 27
5
Jan
8% Jan
49% Jan
5
4
4
Jan
15% Jan
17
Jan
2
8% Jan 18
12
Jan
3
90
Jan
16
Feb
7
9
7% Mar 13
2
35% Jan
14% Feb
6
2
105% Jan
7% Jan 10
39% Jan 12
2
85
28
26%
%
22
Mar 7
Mar 5
Mar 27
Mar 1
Mar 5
5% Mar 1
11% Mar 16
80 y4 Jan
4
22% Mar 22
17% Feb
6
% Jan 15
19% Feb 28
4% Mar 27
7% Feb 15
85
Feb 27
29% Feb 19
8 it Mar 5
4 A Mar 1
4% Mar 15
12
Mar 21
7% Mar 26
3% Mar 22
4y8 Feb 26
2y4 Mar
10
1
Mar 14
3% Mar 2
99% Mar 14
23% Mar 2
20
49
Mar
1
Mar 13
8
Mar
2-A Feb
9
9
19
8
8% Feb
3
Jan
95% Jan 11
22% Mar 30
19
Feb 20
42
Mar 28
24% Mar 13
13% Mar 2
12 yB Mar 30
211 Mar 1
1% Mar 1
2% Mar 9
3y4 Mar 2
21% Feb 12
10% Jan 15
11 y4 Mar 22
111 Feb
6
17
14
Mar 29
24% Mar 1
% Mar
1
6% Mar 16
25% Mar 13
17 y4 Mar
2
10y8 Mar 13
23 y4 Mar 8
15% Mar 19
27% Mar 22
2% Mar 8
8% Mar 19
22 y4 Mar 1
19% Mar 26
2%
3%
5%
14 Ya
19%
6%
6y4
8ya
5 Ya
2%
23%
Mar
1
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
19
5
13
6
7
14
1
8
13
2
15%
16
40%
26
8% Mar 26
12% Mar 12
10 Ya Mar 9
17% Mar 2
6
Mar
8
1% Mar
1
v
Mar
8
Ya Mar 5
7% Mar 28
21% Mar 6
73% Mar 29
24
Mar 15
29% Mar
9% Mar
4% Mar
6
7
1
1% Mar 2
7% Mar 16
22% Mar
26% Mar
9
2
11% Mar
1
Jan
2
3
Jan
Jan
23
2
9
9
a* Jan 29
5% Mar 30
19% Mar 9
15% Mar 13
7% Jan 30
22% Mar 27
15
Mar 28
8
7
25% Jan
2% Feb
6% Jan 23
17
Mar 28
17% Feb
8
2% Feb 12
3% Mar 8
5
Jan 25
13% Jan
2
19
Jan
2
5% Feb 15
5% Jan 17
6% Mar 30
4% Mar 27
2
1% Jan
20 % Mar 2">
12% Mar 30
20% Jan
8
8
Jan
3
11% Mar 27
9
Feb 27
tl4% Jan 19
3%
1 y4
11%
22 y4
Jan
4
Jan
2
Feb
7
Mar 23
5y4 Jan
11
20% Mar 23
72% Feb
5
20% Feb 28
28
Jan
8
8% Feb 13
3% Mar 23
21 y8 Feb
5
24 Ya Jan 30
1% Jan
2
4% Mar 8
% Jan
4% Jan
2
2
21
21 Ya Jan
24% Mar 21
1
8% Mar 30
34% Feb 27
27
17 y4 Feb
9% Jan
10%
Mar
1
Mar 19
3% Mar 12
37% Mar 1
Mar 28
Mar 1
35% Mar
13% Mar
Mar 26
Mar 30
Mar 20
6% Mar 13
11% Mar 2
2
7
3% Mar 1
139% Mar 26
5% Mar 12
26% Mar 27
% Jan
2
22% Jan
3
6% Jan 23
11% Mar 16
9 Ye Feb
^eb
15
2
8
8
A1*
S% Jan 17
12
Mar 21
2H Feb
6
10 Ya Jan
4
3% Jan 11
99% Mar 14
26% Jan
3
21% Feb
9
50% Feb 16
25
Feb 16
14
Feb 20
12% Jan 10
3% Feb 28
1% Feb 23
2 % Jan
4
2
Feb
19% Mar
37% Mar 14
Mar 28
5
6
9% £Iar 28
14 y4 Jan
26
Jan
10% Feb
21
3
2
15
2
15
20
23% Jan 23
3ya Feb 5
1
Mar 12
Mar
Mar
7 A Feb 27
46
Mar 27
14% Mar 27
7y8 Mar 27
Feb
28% Jan
18% Mar 16
2% Jan
2
8
21% Mar 26
24% Mar 21
8% Mar 30
34% Mar 28
21V* Mar 29
9% Mar 29
9% Mar 26
10% Mar 28
34
21% Mar 2
3% Mar 30
25% Mar 19
29% Mar 2
1% Mar 2
5% Mar 13
it Mar
23
22% Mar 19
3y8 Mar 2
7% Mar 20
8% Mar 16
16
1% Mar 19
Feb
6% Jan 31
28
3% Mar 12
13
6
2
38
28
3% Mar 23
22 y4 Mar 8
25yz Mar 20
33
33%
12%
6
9%
2%
125%
4%
9
Mar
13
107
23
23
28% Mar 23
8% Mar 1
6
32%
26
9
Sale
Sale
Sale
Sale
15
28
13
20
8
28
30
22
23
1
30
27
12% Mar 30
1%
6%
22 Ya
Sale
Sale
20 %
4% Mar
9%
36
22%
9%
Sale
4%
1%
Sale
Sale
35%
3A
.
Sale
Sale
27%
Sale
Sale
34%
12%
6%
10%
2%
4
24%
26%
1%
4%
Sale
25%
Sale
37
9%
Sale
Sale
Sale
38%
1
•
13%
23 y8
Sale
Sale
Sale
26%
11%
6%
22
9%
.£1
5ya
i%
Sale
Sale
Sale
Sale
40 %
20%
Mansfield Industries
50c
Mansfield Tire &Rubber_2%
Marconi Internat Marine
2
1
3
Mar 9
14% Mar 26
19% Mar 9
A Mar 2
5% Mar 30
19% Mar 9
15% Mar 13
8% Mar 1
22% Mar 27
8%
24%
26 %
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation 50c
For footnotes, see page 39.
Sale
24%
27%
Vending Co class A_1
Mackey Air Lines Inc—33 %c
Maule Industries Inc
3
Corn warrants
McCulloch Oil Corp
50c
Mead Johnson <fe Co
1
Menasco Mfg Co—
1
42
Mar 28
22 % Mar 1
8ya
12 y8
9%
28%
8%
Macke
Massey-Ferguson Ltd
Sale
Sale
24% Mar
6%
23
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.
American dep rets
Martin-Mariette "wts"
Maryland Cup Corp
22%
19y4
98
Mar
11
2-fg Mar
42
Sale
Sale
Sale
2%
iy4
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
3%
Sale
5%
Sale
Mar
2
8% Mar 1
3% Mar 15
97% Mar 13
22% Mar 30
19% Mar 30
~9%
99%
Sale
Sale
Sale
8
Sale
35
2
Service
Sale
Sale
Sale
7% Mar 26
3% Mar 22
4y8 Mar 1
38 y4
1%
12%
Louisiana Gas Service
10
Louisiana Land & Explor_30c
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenheimer (The) Co_2.50
Public
4%
io y4
7%
4A
Sale
Sale
Sale
8%
4
Loral Electronics Corp
25c
outs Sherry Presserv Inc
1
Maine
7%
4
7
19% Mar 16
A Mar 1
19% Mar 2
4% Mar 27
8% Mar 8
74%
25c
Lorgines-Wittnauer Watch.l
Inc
Sale
Mar
22% Mar 22
20%
12%
*
Industries
87
Sale
Sale
Sale
Sale
Sale
Sale
85
24%
Sale
Sale
Sale
21%
Sale
9%
Lodge & Shipley (The) Co_l
Macold
85
Sale
Sale
23%
%
21%
5y8
10%
8
48% Mar 2
16% Mar 20
711 Mar 13
7
17%
cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
2.50
Lynch Corp
11 % Mar 23
96
Mar 7
18% Mar 16
2% Mar 9
".
5%
Lockwood Kessler &
Bartiett class A
7% Mar 27
9% Mar 28
19%
Sale
Sale
Sale
Sale
Sale
3%
5%
1
900
39,100
2
Mar 27
19
3
15%
4
Liberty Fabrics & N Y
23 % Mar 20
7% Feb
8
6%
7%
15%
x27%
2%
8
Lee Motor Products cl A—1
Lefcourt Realty Corp
25c
Le Tourneau (R G) Inc
1
Levine's Inc
25
Mar 13
10 y8 Mar 2
Sale
3
21% Mar 23
Mar 20
Mar 27
Sale
Sale
23%
7%
Sale
Sale
Sale
Sale
22% Feb 21
29
7% Mar
46
17% Jan 30
17% Jan 29
32% Mar 9
25% Mar 1
3% Mar 8
11% Mar 1
12 y4 Mar 14
37%
6
2%
Sale
Sale
Sale
21% Mar 5
21% Mar 23
Mar 30
Mar 19
Mar 2
Mar 26
Mar 28
Mar 26
34% Mar 2
5% Mar 8
6% Mar 6
Sale
%
181,800
7
2A
Sale
5,100
Sale
Sale
Sale
24%
130,600
380
12
102 y4
2%
1%
Sale
470,600
1,490
5,100
161,100
Sale
Sale
Sale
1
1
12%
11%
22 y8
——
Sale
13%
11%
Sale
Corp
Lee Filter Corp
6Yb Mar 2
7% Mar 13
33 y4 Mar 8
Sale
1%
Sale
Sale
Larchfield
5% Mar 23
5% Mar 2
30% Mar 23
Sale
Sale
5
5%
Sale
Sale
3%
10
5
5%
6%
30%
Sale
Sale
15
24%
3
6%
Sale
20
7%
Lamb Industries Inc
Lamson Corp of DelLamson & Sessions Co
Lanston Industries Inc
89% Mar 20
47%
22%
1
1
5
Sale
Sale
Sale
1
r_l ~
86% Mar
8 ft
4A
25 %
23%
3
3%
5%
13%
19%
Lake Shoe Mines Ltd
89%
Sale
Sale
10c
Lakey Foundry Corp
89
5%
8%
L'Aiglon Apparel Inc
1
Lafayette Rad & Electron.,.1
common
87%
19%
2%
3%
14%
Kropp (The) Forge Co_33V3C
xwulka Electronics Corp—
A
Sale
11%
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A
1
Class
Sale
26
19%
49%
23
11
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kleinert (IB) Rubber. _2.50
wiion <H L) Inc
25c
16,400
107,500
11,800
169,200
2,200
3,500
176,200
44,500
Company
Minerals
Sale
l«
9%
3%
1
2.50
Copper Cobalt Ltd_l
Oil
14% Mar 27
•
^
Kay Jewelry Stores Inc
Kidde (Walter) & Co
22,400
5,600
Sale
Sale
Sale
Sale
Sale
Mar 13
19% Mar 12
87
21%
Sale
z
15c
4
15,500
20,000
7%
46%
15%
7%
9%
3%
9%
21%
85
27
Sale
Prices
8%
23
Sale
2%
Highest
Sale
Prices
29%
22%
3%
9%
10%
23%
8%
7%
Sale
75c
tvaiser
380
Sale
19
Sale
22%
4%
Industries Corp
Kaltman (D) & Co
50c
Kansas G <Sc E 4Va% pfd_100
Katz Drug Company
_1
Kavanau Corporation
1
Kawecki Chemical
25c
Kawneer Company (Del)
5
220
82
Sale
Prices
Prices
Sale
Sale
Sale
10
Sale
Sale
Sale
35%
Sale
Lowest
20
7%
34%
5%
Sale
7%
or
Ask
Highest
Sale
Sale
20%
5
7
Israel-American Oil Corp 10c
Jeannette Glass Co
1
Jefferson Construction
1
Jefferson Lake Asbestos
1
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants
Jetronic Industries Inc
10c
36,800
29,200
39,400
41,100
283,600
353,400
161,400
5,500
Sale
1
5
Investors Royalty Co
1
Iowa Public Service Co—
3.90%
preferred
100
Iron Fireman Mfg com vtc_l
Irving Air Chute common
1
6,300
914,800 1,289,500
13,300
28,900
68,100
19,800
49,800
59,800
127,600
40,600
5%
Sale
Sale
lnternat'1 Holdings Corp
260
12,300
5%
32%
12%
99%
5%
35
12%
105%
International Products
5
Intex Oil Company
33Vic
Investors Funding Corp
(NY) class A
5
143,000
16,600
9,600
9,900
12,400
41,100
6
International Breweries
26,500
28,400
Sale
Inland Homes Corp
Insur Co of North Amer
11,400
12,700
5%
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Closing
or
Ask
18%
Industrial
5,600
14,600
8,600
4,100
34,700
March 30
3% Feb 15
17
Mar 29
26
25% Jan
A Jan
7% Jan
28% Jan
19
Jan
loy8 Mar
24 Ya Jan
X15% Jan
28% Feb
2
15
4
16
13
8
16
7
8
9% Feb
7
25% Jan
25y4 Jan
2
5
2
12
2
3
4
Jan
Jan
5% Jan
15
Jan 11
4
20% Jan
2
8
Jan
6% Mer li
9
Feb 12
5% Jan
4
2% Jan
4
25% Jan
2
15%
40%
8%
14%
Mar 16
Mar 26
Jan
Jan
11% Jan
4
18% Feb
9
6
Mar
4
4
8
1% Feb 15
16
Mar
8
35% Jan
3
7% Mar 28
23
Jan
2
75
Jan
3
27% Jan
2
29% Feb 15
9% Mar 7
4% Feb 16
25% Mar 19
30% Feb 21
2
Feb 12
5% Mar 13
1
7/„ 1l*V,r
2
10% Feb 16
22% Mar
9
2
2
32% Jan
11% Jan
40% Jan
2
Mar
10% Jan
1
4
27
*>-*> IP.
3% Mar 12
Mar 28
Mar 28
Jan 24
Mar
Mar 30
Jan
2
118
Jan 31
4% Feb 12
42% Jan 22
*»%
33
33%
11%
6
9%
2%
Feb
38
13% Mar
6% Jan
12% Jan
4
Jan
142
Jan
5% Jan
19
7
31
19
9
4
11
American
March
Since
Jan. 1
1962
Shares
Shares
1,100
3,500
9,900
5,700
30,400
16,300
3,300
37,200
37,100
9,600
55,100
79,700
8,300
2,200
8,509
433O0
150
25200
7,900
19,300
13300
4,700
35;doo
-23,500
32,600
94,900
375
8,800
15290O
49,000
34,300
5100
550
975
127,100
3,400
69,800
9,300
125
275
2,600
6.600
173D0
16,300
30,200
54,400
117,100
104,300
182,006
.21,400
161,500
120
S70
510
230
65,700
122,900
68,400
30
~720
2,940
8,025
1,375
21,000
109,300
8,100
12,100
200
4,100
17200
10,600
57200
4,900
3.600
16,800
10,800
32,300
20,700
3,100
12,000
5,600
112,700
11,900
12,800
209,900
24,000
57,400
1,700
9,800
4,400
41,600
3,400
11,500
16,608
41,200
18,800
44,500
136,900
95,000
6,900
18,700
.59,700
169,600
13,300
41,800
1,600
5,200
2,650
52300
8,300
66,300
743300
15,600
59,500
800
19.000
2.500
27,000
407,600
3,000
26,600
47,000
5,350
27,900
1,325
125.800
19.200
43.900
2,600
18,800
37,100
12,900
6,100
10,700
162,000
62,300
128,600
65,000
20,100
29.900
313,600
94,600
329,200
129,400
32,100
454,000
690
890
4,200
2,800
14.600
35,600
9,000
107,500
22,800
84,600
35,800
233,700
107,200
18,400
62,300
29,600
6.400
9,700
11,400
1,200
32,700
13,300
690
7,900
113,300
58,200
1,110
2,410
960
152,000
252,900
36,600
19,000
249,800
396,300
24,100
70,400
280,900 1,023,400
73,700
356,700
530
18,600
1,560
31,800
87,100
12,700
51,100
5,700
2,600
7,950
9,400
8,500
14,500
2,800
30,700
20,900
2,900
29,300
46,600
10,300
21,600
56,700
4.100
12,700
2,400
9,400
27,500
5,100
600
9,100
4,200
3,900
12,300
2,600
9,700
17,900
66,200
6,480
1,870
2,790
11,000
9,300
23,300
2,230
230
1,320
1,080
1,600
168,600
1,610
.
4,120
203,200
STOCKS
Bid
20%
U
Sale
20%
%
31
6
Sale
Sale
Michigan Chemical Corp
Michigan Sugar common
1
1
11%
10
1
11%
11%
11
1
36%
Sale
Sale
•
5
5%
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Midwestern Financial
50c
13%
13%
%
28%
5%
12%
12%
2%
11%
11%
28%
5%
13 y8
21
Sale
Sale
Sale
Sale
35%
Sale
Sale
6%
preferred
Micrnmatic Hone Corp
Microwave Associates Inc
Midland Oil $1 conv pfd
MTTI Factors Corp
2.50
Milier-Wohi Co common_50c
4%% conv preferred
Milo Electronics Corp
50
1
•
Mining Corp of Canada
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
.
3
26%
24%
8%
34%
9'/,
13%
103%
Warrants
Sale
4.40%
cum
4.80%
cum
4.50%
cum
100
pfd
pfd ser B
100
pfd ser C—100
Montgomery Ward & Co A_*
Moody's Invest partic pref_«
Morse Electro Products—25c
Ml Clemens Metal Products_1
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel__12y2
Movielab Film Laboratories
Class A common
1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring 2.50
Muskogee Co
10
Muter Company common_50c
Sale
Sale
Sale
13%
Sale
102
104
24% Sale
Sale
6%
5%
Sale
*
%
28%
Sale
li
%
Sale
27%
Sale
Sale
Sale
14
Sale
Sale
2%
90%
96%
92
Sale
3%
4%
17%
33%
Sale
4%
17%
Sale
13%
Sale
3%
4%
12%
5%
58
10%
34%
6%
7
Napco Industries Inc
1
9
9%
2
Nestle Le Mur Co
1
New Haven Clock & Watch _1
New Idria Mining &
Chemical Co
50c
8
12%
3%
4
;.—25
Mexico & Ariz Land
1
Park Mining Co
.—_1
Process Co—
*
Auction Co common
*
& Hond Rosario
3.33%
Nickel Rim Mines Ltd
1
Noma Lites Inc_.
Noramco Lie
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
Northeast Airlines
1
North Pennsylvania RR—50
North Ind PS 4%% pfd_100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp of Amer—10c
Oak Manufacturing Co
1
Petroleum
Ogden Corp
Ohio Brass Co common
Ohio Power 4%% pfd
Old Town Corp common
preferred
O'okiep Copper Co Ltd—
40c cum
8 V4
8%
iiy4
3%
Sale
Sale
4%
4
30%
11
13
17%
3%
18%
29%
17
iy8
IE
34
12
%
ft
8%
5
Sale
2%
2
4
59%
88%
Sale
Sale
60%
Sale
%
7%
Sale
Sale
3%
Sale
Sale
_..$4J36. dlx. preferred
.88%
91%
4
IE
Sale
34 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
2y8
105
38%
37%
7%
2%
Sale
Sale
Sale
Sale
Sale
Sale
5y8
Sale
Sale
58%
91%
%
9%
3%
Sale
16 y8
5
Sale
62
Sale
Sale
18%
5%
14%
4%
27%
36%
32 %
14%
Sale
Sale
42%
Sale
Sale
6
14 %
5
30
40 Va
40 %
32%
27%
Sale
28
14%
5%
Sale
ft
ft Mar
8% Mar
Sale
96%
Sale
Sale
x28
Sale
Sale
Sale
Sale
Sale
Sale
37%
61
26%
26%
25%
24%
Sale
24%
26 Vb
23%
Sale
8%
Sale
Sale
92%
97%
Sale
SaleSale
9S
97
98
93%
94%
150% 152
4%
Sale
5 "
Sale
4
j&n
3
7% Jan
5
12% Mar 13
9
Mar
1
12% Feb
7
4% Jan 17
4% Mar 20
11
23
10% Mar 29
13 Va Jan
12% Mar 22
14% Jan 17
15
Jan
2% Jan
32
19y4
311
22 y4
27%
42 %
20%
11
24
17% Mar 29
22% Jan 17
22
Jan 11
18% Jan 24
1% Mar 8
3y4 Jan 18
2% Jan 25
12 y4 Mar 21
10% Jan 11
14% Mar 2
15 y4 Mar 30
1
Mar 28
12
32%
11 y4
1%
100%
2%
4%
3%
16 »/4
12%
19
17%
1%
Jan
36% Feb
ft J an
36
6% Mar 19
2% Mar 23
4% Feb 20
2% Jan
2
1% Jan
3
1
2
1
8
88% Jan
2
% Jan
7% Jan
8
4ye Mar
19% Mar
7
3% Mar 21
57
Mar 9
5
Feb 16
14% Feb
1
3
25 Va Mar 29
liy4 Mar 14
21
Mar 19
9y8 Jan
10
25% Jan
93% Jan
2
9
28% Mar 26
9
1
6
97
Mar 6
17% Mar 30
5% Mar 13
12
63% Mar
5
60y4 Jan 29
18% Mar
6y8 Mar
7
5
18
Jan
8
3% Jan
2
2
4
Jan
39 y4 Mar 12
47
Jan
2
2
ft Jan
4
1ft Jan
9% Feb 16
3% Jan
3
3
6% Jan
3
Feb 13
4
2% Jan
47/8 Jan 10
62
Jan
9
93
Mar 8
% Mar 8
10% Mar 27
4% Mar 7
9
8
2
7
1
Jan
138
1% Jan 26
Mar
Mar
Mar
Mar
Mar 9
Mar 19
Jan 17
Feb
8
Mar 20
Mar 2
Jan
9
8
Feb
8
Feb
8
Feb
Feb
5
Jan
2
2
Jan
2
Jan
9
13% Feb
2% Jan 15
11
7
H
2
22
iy4 Jan 25
Jan 12
Jan
8
Jan 17
Jan
5
Mar 29
34
Mar
'
19% Feb 28
267/a Feb 15
11% Feb 15
29
Jan
5
98% Jan 31
17y8 Mar 30
5% Feb 20
63% Mar 5
19% Jan 12
Mar 20
5y8 Mar 6
30% Mar 12
40% Mar 2
Jan 29
8
5% Feb
14% Feb
6
2
4% Jan
27% Mar 29
36 y8 Mar 26
6% Jan
2
15 y8 Jan 24
6
Feb 19
33% Feb 19
32% Mar 26
29% Mar 8
31% Jan
27% Jan
2
2
32% Feb 26
29% Feb 13
27 Va Mar 16
26 Vt Mar 1
26% Mar 1
27% Mar 26
25% Jan
25% Jan
4
2
28
27 y8 Mar 16
25% Mar
15
26% Mar 28
26% Mar 30
24% Mar 30
1
24 y4 Mar 9
23% Mar 2
8
Mar 27
95% Mar
93
99
Sale
1_92% -93%, ....94%_.Sale_.
Jan
31% Mar 12
28% Mar 2
101 y2 102 %
153 y8
Mar 23
Feb 15
13% MSr 13
9% Jan
2
3% Jan
27 y4 Jan
1
1
Jan 19
Mar 28
Feb
2
Jan
2
Jan
2
Jan 17
Mar 22
Feb 12
Mar 19
Jan
8
9% Jan 22
14% Feb 14
6% Mar 21
2
3
1
27%
36y8
Sale
92 % 100
7% Feb
Mar
5%
14Vs
4%
26%
Sale
Sale
92%
35
70%
12%
35
7
8
10 y8 Mar 27
18 Va Mar
Sale
Sale
Sale
8
6%
18%
25
2ft Mar
Mar 14
9
Mar 23
Mar 5
Mar 12
Mar 29
Mar 26
4
9% Jan
8*
32
Mar 21
6% Jan 11
9% Jan
8
14
4V4 Mar
59% Mar
93
Mar
% Mar
Mar 23
71
10%
14%
23
26
26
23
14 Va Mar
4% Mar
Sale
Sale
Sale
Sale
Sale
Jan
52
93
150%
Jan 11
Jan 18
11% Jan
6% Mar
11
Mar
5
Feb
9
7
92% Mar 23
Feb 21
100
Jan
Feb 23
Feb 19
2
Jan
Jan 17
95% Mar
Sale
26%
58
7%
8%
3%
4%
16%
30%
9
3%
5y8
2%
1
3% Jan
3
11
5
18
% Mar
1% Mar
3% Mar 27
Sale
24%
24 y«
Mar 8
39% Mar 12
40 y4 Mar 1
21
Mar 19
10 y8 Mar
1
27 %
2
5
118
2
18
29%
22%
Sale
12% Mar
2% Mar
1
Sale
Sale
Sale
26%
Mar
Sale
Sale
29
7
8
1
35
Mar 22
6% Mar 19
2% Mar 28
4% Mar 1
2% Mar 7
1% Mar 12
3% Mar 21
57
Mar 9
91
Mar 1
Sale
Sale
Mar
Mar
1
Mar 16
1X
Jan
1
37% Mar 28
19% Mar 28
Jan 15
144% Jan
Mar
Feb
2
3
Jan
6% Feb 19
4
6% Jan
1
Jan 24
5% Jan 30
2
% Jan
25
Jan 18
12
Jan 26
2
2% Feb
89
11
Mar 13
Jan 25
Feb 12
Mar 13
Mar 14
Jan 12
Mar 30
Jan
2
Jan
25
24
Mar 9
5% Mar 27
97% Jan
3
Feb 13
Jan
2
Jan
8
Mar 26
Mar 21
Jan
3
14% Feb
103% Jan
6% Feb 12
10% Mar 7
3% Mar 6
*
37
Mar 6
37 y4 Mar 22
Sale
Sale
Sale
Sale
23 %
9
11% Mar 30
l7/s Mar 1
100% Mar 29
Sale
Sale
59
Sale
4
Mar
Mar 21
Mar 28
Mar 2
Mar 30
7/s Mar
33
2y8
HE
Mar 29
Mar 13
Mar 2
Mar 12
Mar 8
Mar 12
13
Feb
1
101% Jan 30
1
4% Mar 20
Mar 2
12 y4 Mar 5
13 y8 Mar 12
19% Mar 9
3 IE Mar 19
19% Mar 13
25% Mar 22
42 y8 Mar 20
20% Mar 2
2Vb Mar. 1
3% Mar 15
3y4 Mar 5
14
Mar 1
32% Mar 9
15% Mar 12
17 y2 Mar 9
1% Mar 6
Mar 28
1
Sale
2%
5y4
63 %
18%
Sale
Sale
Sale
Sale
Sale
Sale
ft
28%
95%
5
Sale
Sale
IT'S
Sale
Sale
3%
4
Sale
Sale
28%
96%
i4y8
1
92
97
154
Sale
joy8
Sale
Sale
O'Sullivan Rubber Corp
9
Sale
Sale
12%
40
24%
10%
Sale
Sale
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—
$4.40 div cum pfd
$4.75 div preferred
Conv $4.75 div pfd
Sale
Sale
Sale
Sale
Sale
Sale
17%
23%
29 y4
19%
1%
3%
2%
12 y4
11 y4
14%
15 y4
Mar 2
Mar 22
Jan 19
8
2
32
Mar 26
3
17%
Sale
20%
1%
3%
2%
13 y4
11%
14%
15 y4
iy8
Sale
Sale
60%
23
3%
3%
17%
24%
8
5
10% Mar 29
12% Mar 22
17% Mar 1
Sale
Sale
19
23%
io y4
18%
6%
14
4%
28%
22%
18
Sale
Sale
60%
preferred_25
8%
4y4 Mar
29 y8 Mar 26
12%
38%
6%
15
21%
30%
26%
8%
36 %
Jan 31
Jan 31
Mar
9
7
3%
12
5% Mar 21
11% Jan 29
7% Mar 26
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
6%
Mar 21
Mar 1
Mar 2
Mar 21
Mar 23
Mar 26
Mar 13
Mar 2
6%
Feb 14
Feb 21
Mar 27
Jan 30
4
Jan
Jan 30
12% Mar
3% Mar
8y8 Mar 27
10 y8 Mar 30
10% Mar
3% Mar
22
23%
6%
34
8%
12%
1
Jan 23
6% Mar 5
13% Mar 12
9% Mar 1
12% Mar 13
5"% Mar 21
Mar 21
12
'
11%
12 y4
19%
13%
3%
25%
24%
ft
__
Sale
Sale
Sale
Sale
Sale
5% red 1st preferred A 25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
59 y4
91 %
4%
Sale
Sale
Sale
119
37% 38
Sale
40
1%
66
Sale
*
Sale
25%
33%
1%
117
3%
5
Pacific Northern Airlnes
6%
Sale
Sale
Sale
Sale
94%
._
70%
11%
Sale
Sale
4%
10c
4.36% red 1st
61% Mar I
10 y2 Mar 15
32
Mar 21 ~
6y4 Mar 22
8%
9%
26
3% Mar 9
6% Mar 22
18 y4 Mar 2
35
Mar 9
13%
7%
12%
6y4
11%
5%
2%
11%
10%
21%
5
13
20 %
91
,
150 »/4 Mar 28
70
Mar 16
9% Mar 20
10
Mar
1
Mar 1
6% Mar 26
11
Mar 26
5y4 Mar 6
11%
3%
50c
1
100
1
7
100
12
8%
Sale
Sale
Sale
92% Mar 23
Mar 9
Mar 15
Mar 9
100
5%
6%
13%
8V4
10%
7%
26
5% Mar 27
5% Mar 5
li Mar 2
27
Mar 21
12% Mar 21
2% Mar 1
Sale
4
6%
Sale
Sale
Sale
~
27%
3%
5%
6%
Sale
Sale
Sale
Sale
Sale
Sale
9
68
Mar 6
7% Mar 12
8% Mar 6
3% Mar 9
4% Mar 19
17% Mar 16
33 y4 Mar 2
12%
9%
12%
Sale
Mar
70
Sale
69
8%
8%
Sale
Sale
Sale
Sale
%
1%
31%
24
148% Mar 14
Sale
25
Pacific G&E 6% 1st pfd__25
5%% 1st preferred
25
5%
1st preferred
—25
5% red 1st preferred
25
13
102
149% 150%
6%
Sale
2
Mar 7
Mar 14
92
Sale
Sale
Sale
Sale
Sale
139
Sale
Sale
Sale
Sale
42
10% Mar
101%
94
11%
31%
6y4
Sale
20c
Overseas Securities Co
1
Oxford Electric Corp
1
Oxford Mfg Co class A__—1
Pacific Clay Products
.
8
Mar 13
6% Mar 2
34
Mar 22
24
35
Sale
Mar 13
Mar 9
Mar 1
Mar 13
21% Mar 14
27
Mar 29
26% Mar 30
7% Mar 12
36 y4 Mar 1
12 7/8 Mar 15
14% Mar 16
103
Mar 19
25 o Mar 29
6y8 Mar 1
6
Mar 1
1
Mar 26
37% Mar 28
19% Mar 28
2% Mar 1
23% Mar 12
Sale
Sale
Sale
Sale
Sale
35
Opelika Mfg Corp
shares
Sale
21
Sale
93
92
12%
28%
5y4
15
Sale
Sale
Sale
Sale
Sale
32
Sale
2y8
3%
3
13%
11%
i5y4
15%
Sale
6
Mar 5
Mar 16
13%
Sale
3%
4%
Sale
11%
13% 14
103
102
24% 25
Sale
5%
5% Sale
% Sale
Sale
35%
Sale
17%
Sale
2%
100
93
3
12
Mar 2
Mar 27
Mar 7
Mar 27
Mar 1
13% Mar 30
20% Mar 2
13
7
20
5%
2%
HE
2%
11%
10%
2iy8
5y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
^._1
1.25
Sale
11%
7%
12 y4
5%
63%
11%
33
19%
137
36%
47
12% Mar 15
14%
15%
12
22
11%
2%
Sale
11
Feb 7
11% Feb 13
Sale
25
1
Sale
33%
Sale
Sale
22%
36
31
Sale
Sale
Sale
21%
24%
1%
% Jan
4
27% Feb
2
5% Mar 30
Mar 13
Mar 8
Mar 5
Mar 1
Mar 26
15% Mar 21
33%
Sale
19
17
19% Mar 23
%
28%
5%
14%
Mar 12
Mar 9
Mar 30
Mar 1
16
16%
211
11%
26
6%
34%
21% Jan
20
IE
13%
20%
25%
Prices
IE
27%
5%
12 y4
19%
IE
28%
5%
13%
12%
2%
11%
21%
4%
Sale
Prices
19% Mar 23
19%
11%
Sale
Prices
Sale
Prices
17 y4
Sale
Sale
3%
2%
14%
or
Ask
Highest
18
12%
12%
2
4
r
5y8
is y4
29
1
Nipissing Mines
Sale
10
28
.
Jersey Zinc
94
8y„
Hat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
Nelly Don Inc—
93
101
68%
11%
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc__2
National Research Corp
1
Natl Rubber Mach com
10
National Steel Car Ltd
*
Nat Telefilm Associates
10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Nedick's Stores Inc
20c
94
Sale
91%
100
93
149
67
Sale
Sale
9%
14%
1
National Bellas Hess com
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
91%
98
2%
Sale
Sale
145
63%
5
39.
24 y8
24%
6%
36%
10%
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nachman Corp
Namm-Loeser's Inc
American
20%
20%
IE
24%
5%
5%
Monogram Precision Indus_l
Monongahela Power Co—
Occidental
Sale
Closing
Bid
16%
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
New
New
New
New
N Y
N Y
Sale
or
Ask
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Metal & Thermit Corp
5
Miami Extruders Inc
10c
Miami Industries Inc cl A—1
For footnotes, see peg*
Opening
Lowest
Sale
Lowest
March 80
March 1
Opening or
Bid
Ask
Par
RANGE SINCE JAN. 1
Highest
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
■Aggregate Sales
in
35
AMERICAN STOCK EXCHANGE
April, 1962
.
9
Mar 13
Mar 6
150% Mar 22
92 y«_Mar_ A
4% Mar
1
.
24% Mar 8
9y8 Mar 12
98
Mar 30
94% Mar 30
102
Mar 29
153% Mar 26
94% Mar 28.
5% Mar 6
25% Jan
3
24% Jan
3
9
22% Jan
22% Jan 10
8
Mar 27
91% Jan
2
90- Jan 22
3
97% Jan
148
Jan 25
2
-88% Jan
3% Jan 12
43
Jan
Feb
4
28
27% Mar 16
26% Mar 28
26% Mar 30
24% Feb 28
24% Mar 30
10% Feb 1
98
Mar 30
94% Mar 30
102
154
Mar 29
Jan
2
94% Mar 28
,5% Mar
6
36
Aggregate Sales
Since
Jan. 1
American
Price Jan.
Stock Exchange
Shares
Shares
STOCKS
1902.
Opening
10,800
136,900
45,200
in
March
614,100
89,500
3,935
21,800
21,800
1,100
8,800
56,600
17,800
7,100
74,200
201,600
2,000
5,500
1.500
3,400
40,900
15,000
Paddingt-on Corp cl A
Page-Hersey Tubes Ltd
Pall Corp class A.
209,800
249,100
7,800
21,700
9,300
50c
•
104,800
258,600
70,700
100,400
646.100
341.400
18,700
4,800
16,600
33,100
55.500
49,300
26,500
18,900
9,900
30,500
41,200
23,500
16,900
9,300
1,500
22,400
4,860
39,600
6,000
15,800
45,400
56,200
3,200
201.900.
13,400
49,200
18,200
6,500
4,360
800
68,400
1,300
15,000
5,900
4,500
1,125
9,500
1.750
55,000
5,300
17,600
38,400
56,800
3,700
20,200
17,800
14,500
14,800
27,500
37,500
33,400
63.100
17,000
1,400
8,100
6,400
39,600
3,000
21.600
22,100
%
7%
10%
20%
21%
9%
6%
2%
8%
103% 104%
8% Sale
58% Sale
22% Sale
48% 49%
li
7%
U
Sale
Sale
1
%
7%
9%
23%
22%
10%
81
87%
Sale
25c
2.50
*
10%
30%
Sale
31%
11
Sale
29%
15%
Sale
14%
30%
Sale
Permian Corporation
10c
Peruvian Oils & Minerals—l
27%
23
Sale
1%
6%
Sale
Sale
Sale
37%
Sale
34%
5
Sale
of Long
Island Inc
Perfect Circle Corp
Perfect Photo
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical
Industries
5
Philippine Long Dist Tel Co
Phillips Screw Company—10c
v>£iiix Steel Corp (Del)—4
Piasecki Aircraft Corp_
1
Pierce Industries Inc
Pioneer Plastics Corp
Pitts & Lake Erie RR
1
1
50
3%
13%
7%
9%
11%
103
Pittsburgh Railways Co
•
mastic Materials A
Polymers Inc
10c
Plume & Atwood Mfg Co—*
14%
Pneumatic Scale Corp
Polarad Electronics
41
10
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
5
4%
11
7%
9%
11%
Sale
107
15%
Sale
8%
8%
Sale
112%
2
7
2%
2%
Sale
10
17
83
11
32
12%
21%
9
9%
39%
42
Sale
Sale
9
2
Sale
10%
15%
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
Sale
Sale
36%
4%
5%
Sale
Sale
11%
7%
9%
Sale
Sale
Sale
11%
Sale
108
16 %
Sale
Sale
9%
8%
Sale
11%
Sale
Sale
38
8%
2%
9%
15%
11%
54%
5%
Sale
«al«*
2%
Sale
Polymer (The) Corp cl A—1
Powdrell & Alex'er (Del)_2ya
17%
11%
Sale
12
Power
59
59%
Sale
73%
55%
218
56
Sale
2
Sale
79%
80%
77
77%
Sale
7%
6%
39%
13%
8
Sale
Corp of Canada
•
Prairie Oil Royalties Ltd—1
Pratt & -Lambert
*
Precisionware Inc
1
Precision Microwave Corp
1
Prentice-Bali Inc com—66%c
Presidential Realty
Preston Mines Ltd
Proctor-Silex (The)
10c
*
Corp 1
Progress Mfg Company Inc_l
SI.25 conv preferred
2o
Prophet (The) Company
1
2A
72%
8%
41%
14%
5%
Sale
Sale
5%
7%
14%
20%
24%
12%
Sale
7%
16%
22%
24%
12%
Sale
Sale
23
Sale
89
Sale
72%
Providence Gas Co
•
Public Service of Colorado—
4%3r cum preferred
100
Puerto Rico Telephone—20c
Puget Sound Pulp & Timb_3
Puritan Sportswear Corp
•
Pyle-National Co common 5
Quebec Lithium Corp
1
71%
21%
20%
17%
4%
Sale
40,600
1,600
*575
Quebec Power Company
•
34%
36%
29%
2,700
1,200
Ramco Enterprises
Ramo Inc class A
»
le%
15
1
14%
7%
Sale
90%
66%
24%
18%
Sale
17
Sale
4
22
Sale
Sale
Sale
Sale
Sale
21%
Sale
12%
91%
Sale
Sale
Sale
Sale
Sale
30%
7%
5
40
13%
511
IV*
14%
22%
24%
12%
90%
72%
24%
17 %
19%
3A
31%
13%
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
24%
12%
91
Sale
24%
Sale
Sale
31?
Sale
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
40%
Sale
Sale
Sale
Sale
Lowest
or
1%
7%
Sale
Sale
Sale
7%
Sale
Sale
9%
8
l^r Sale
42.400
20.000
50.500
45,600
22%
49%
80
10,200
6,100
32,000
12,000
126.900
65
4%
1,435
125.600
8%
9%
9%
—2.50
12,300
•
8%
104
9%
11
Sale
Sale
385
600
31%
14%
Sale
Sale
-
21%
7,200
1,100
25,600
9,000
95.300
Sale
Sale
8
1
Bid
4%
20
Pep Boys (The)
1
Peppereli Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
97,100
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16,200
33,600
23%
48%
Sale
Ask
33
14%
Closing
5
24
Penn Traffic Co
5,400
8,700
Bid
Ask
or
6%
2%
Sale
9%
Parkersburg-Aetna Corp
1
Patino of Canada Ltd
:—2
Pa to Cons Gold Dredging—1
Peninsular Me:al Prods
1
Pentron Electronics .Corp —1
1,500
4,100
62
Opening
23
21
Sale
Sale
86,600
8,300
or
March 30
22%
20%
11%
7%
2%
11 %
9%
33,200
51,200
26,800
5,400
9,800
1,900
26,200
4,200
3,200
9%
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am shs_
Park Chemical Company
1
Park Electrochemical A
10c
Parker Pen Co class A—_—2
Class B_.
2
9,100
97,700
Bid
March 1
35
Sale
14% Sale
9% Sale
104% 106
__
115,600
50,100
22,400
12,500
"
Par
Pacific Northw't Bell TeL.ll
Pacific Petroleums Ltd
1
Warrants
Pacific Pwr&Lt 5% pfdLlOO
Packer's Super Markets
1
-PRICES IN MARCH-
g,
Sale
Prices
30 V* Mar 19
13% Mar 22
7% Mar 13
103% Mar 2
8% Mar 27
56% Mar
x21%
47%
it
%
7%
9%
21%
20%
10%
7%
2%
8
Mar 13
Mar 6
Mar 26
Mar 1
Mar 2
Mar 6
Mar 12
Mar 13
Mar 30
Mar 1
Mar 2
10
Mar 30
9% Mar 12
4% Mar 28
17
Mar 30
83
Mar 30
10%
30%
12%
21
1V*
6%
Mar
7
Mar
2
Mar 12
Mar 30
Mar 14
Mar 2
33
Mar 12
2
1
11
Mat 1
7% Mar 9
9
Mar 2
11
Mar 21
105% Mar 29
15% Mar 1
4% Mar
4% Mar
8% Mar 23
9
38
Mar 7
Mar 30
8% Mar 16
2
Mar 5
9%
15%
11%
53%
2
Mar
Mar
Mar
Mar
21
30
29
12
Mar 27
76% Mar 15
7% Mar 26
4% Mar 28
39% Mar 2
13 V* Mar 5
5 A Mar 6
7% Mar 6
14 % Mar 1
21% Mar 2
23% Mar 7
12% Mar 29
90%
63%
24%
17%
15%
3%
30%
Mar
6
Mar 1
Mar 28
Mar 30
Mar 16
Mar 7
Mar 2
...
33 V* Mar 12
14% Mar 1
8% Mar 29
105% Mar 16
10
Mar
66
Mar 28
23%
50%
IV*
1%
8 V*
10%
23%
22%
12%
Mar 19
Mar 14
Mar 2
Mar 5
Mar 7
Mar 9
8%
2%
11%
9%
6
Mar 30
Mar 30
Mar 5
Mar 6
Mar 5
Mar 20
Mar 30
4% Mar
20
1
1
9
Mar
88 V* Mar
11
Mar
I
33% Mar 19
14% Mar
1
2
23"% Mar
lx\ Mar
1
8% Mar 28
39% Mar 15
5
Mar
6%
12%
8%
10%
12%
109%
16%
Mar 23
Mar 27
Mar 12
Mar 16
Mar 13
Mar 28
Mar 28
Mar 23
Mar
5
2% Mar
8
11
17
Mar 1
Mar 19
12% Mar 9
55% Mar 2
2% Mar 14
81
Mar 7
8% Mar 14
6% Mar 1
Mar 14
15% Mar 8
43
6-ft Mar 22
8%
15%
22%
26%
Mar 13
Mar 14
Mar 16
Mar 2
12% Mar
2
91% Mar 6
74 % Mar 20
26% Mar 6
20
Mar
6
20% Mar 29
4
Mar
31% Mar
1
5
Jan 30
45
% Jan
2
•ft Jan
9
7% Jan 24
9% Feb 14
20 V* Jan
5
20% Jan
2
9% Jan
2
6% Jan
3
2A Jhh
10
5
Mar
8% Jan
4% Mar
17
Mar
80
Jan
30
5
28
30
17
9% Jan
30% Jan
8
15
12% Feb 27
.
35
Jan
2
7
17% Feb
7
10 V* Feb
105% Mar 16
10
66
Mar 6
Mar 28
5
24% Jan
4
53
Jan
IV* Mar 2
1% Mar 5
8% Mar 7
2
11% Feb
24% Feb 13
22% Mar 30
12 % Mar 5
8% Mar 6
2% Jan 23
11% Mar 20
10
Jan 31
2
5% Jan
24% Jan 16
88 V* Mar 9
11
Feb 14
33 V* Mar 19
16% Jan 12
21
Mar 3
1% Jan
2
5% Jan 24
27% Jan
33
39%
5%
6%
13%
8%
10%
12%
1
10% Mar 5
13% Mar 15
40
11
30V* Mar 19
13% Mar 22
7% Mar 13
100
Jan 22
8% Feb 26
149% Jan 8
21% Mar 13
l
Mar 12
4% Jan 17
2
3% Jan
11
Jan 29
7% Feb 5
8% Jan 31
6
9% Feb
103
2
112 Jan 17
8% Feb 13
Mar 15
Feb 13
Mar 23
Jan
2
Mar 12
Mar 16
Feb 15
2
6
109% Mar 28
16% Mar 28
8
Jan li
10% Jan 22
9
38
Mar 7
Mar 30
Jan
13% Feb
13% Mar 15
8% Feb 21
44
Jan 23
4
13% Jan
2
7
11
Jan
Jan
2
2
15% Mar 30
11% Jan
8
53% Mar 12
2
Feb 23
70% Jan
5
7% Mar 16
4% Mar 28
36
Feb
1
13%
5%
6%
14%
Jan
Jan
Jan
Feb
Feb
11
25
23
28
2% Feb
1
Feb 27
19% Jan 12
12% Mar 9
60
Jan
3
2% Jan 12
81
Mar
7
9% Jan 10
9
43
Jan 23
Mar 14
15V* Mar 8
6A Mar 22
8% Mar 13
17
Jan
2
27
21
8
22% Jan
12% Feb 21
22% Feb
26% Mar
13
Jan
87V*
63%
21%
17 V*
15%
3%
29%
92%
74%
26%
21%
19%
412
Feb
5
Mar 20
Mar 6
4
Jan
Jan 17
Mar 1
Jan
3
Mar 30
Mar 16
Mar 7
Feb 30
34
Jan
Jan
Feb
8
2
2
17
17
8
14% Mar 12
7% Mar 2
35V* Mar 2
17% Mar 2
27% Mar 29
Jan 30
6% Mar 23
31
Jan
3
15
Jan
8
16% Jan 26
7% Feb 12
37% Feb 12
18% Feb 19
27% Mar 29
35
16%
18%
Sale
Sale
Sale
17%
Sale
33%
15%
19
Sale
24%
14%
6%
Sale
Sale
Sale
23%
Sale
21%
Sale
22
Sale
21% Mar 19
22
Mar 30
20% Feb 23
24% Jan 16
1
Rapid American Corp
Rath Packing Co
Sale
Sale
Sale
_1
Inc
13%
Sale
Sale
15 %
6%
Sale
14%
6%
2%
Sale
Sale
14% Mar
Sale
15%
6%
2%
23
Mar 23
Mar 9
Mar 8
12 V* Jan 10
5% Feb
5
2% Mar 5
22 % Jan 15
15% Feb 19
6% Mar
2% Mar
1
10
40c
Rayette Inc common
32%
5%
14% Mar
1
6 Vs Mar 26
33
Mar 19
15% Mar 30
19
Mar
1
14
14% Feb 15
Real Estate Investment
17,200
48.800
23,700
11.200
116-200
24,800
30,200
1,000
30,200
Trust of America
Real Properties Corp of
America class A^.
Realty Equities of N Y
Warrants
1
7
Sale
—
4,900
Reda Pump Company
1
Broadcasting &
Development Corp
1
Reeves Soundcraft Corp—5c
22%
Sale
22%
23%
22%
23%
22% Mar
4%
Sale
4%
Sale
Sale
4%
6%
Sale
6%
Sale
6%
Sale
4
8ale
4%
Sale
Sale
1%
19V*
11%
20
4%
7%
17%
Sale
1%
5
1%
1%
Sale
84
Sale
12
21
4%
6%
18%
Sale
Sale
Sale
4% Mar
Mar
6
4
Mar
1% Mar
76% Mar
11% Mar
20% Mar
4% Mar
6% Mar
17% Mar
12 % Mar
2% Mar
8% Mar
9% Mar
tV Mar
1
1
5
9
Mar 20
7V« Jan
2
S% Mar 8
23
Feb 16
Reeves
11.900
33,200
93,900
307,800
265,800
390,900
71,000
171,000
58,990
16,890
13,400
4,300
18,200
7,900
23,400
31,000
500
200
30,900
33,300
1.780
3,660
27.600
23,600
10,200
2,900
10,900
110,700
144,500
64,500
12,900
33,200
215,500
85.700
73.900
389.300
85,000
89,000
342,400
220.000
3,400
4,200
16,900
1.300
14.800
6.2
—1
22
4%
5%
Sale
Sale
Restaurant Assoc'fs Inc_10c
Rico Argentine Mining
50c
13,500
14,400
33,100
15,600
Sale
59,600
11,000
1,600
95,000
13,800
16,600
Sale
11%
Republic Industrial Corp___ 1
Republic-Transcon Indus
*
Resistoflex Corp
1
161,800
64,100
72%
1
Republic Poll Inc
56,600
6.900
10
Remington Arms Co Inc
82,600
63,600
43,600
105,200
8,200
1
1
48,700
10,700
58,300
57,500
3.800
10,700
2,700
Reinsurance InvestmentReis (Robert) & Co com
Reliance Insurance Co
12,000
9,100
41,500
a
«no
For footnotes,
Rldgeway Corp
Rio Algom Mines Ltd
%
1
Sale
Sale
Sale
8%
Sale
Sale
7%
Sale
ley*
14%
3
8
9%
Warrants series A
Rio Grande Valley Gas—
Vtc extended
Ritter Finance Co Inc—
Sale
1
12%
2%
8
<
»»
■it
8%
20%
Sale
Sale
Sale
Sale
3
14%
2%
21%
Sale
Sale
18%
Sale
3
Sale
8VB
Sale
7% Mar 13
8% Mar 16
Sale
Sale
7% Mar 7
15% Mar 28
7% Mar 19
19% Mar 5
85
84
85
Sale
9% Mar 15
20% Mar 2
10% Mar 1
9% Mar 1
26% Mar 15
Mar 28
5% Mar 12
8% Mar 1
5% Mar 15
7%
7%
7%
17%
Sale
16%
84
•
11%
20%
1
11%
Sale
Sale
Sale
Sale
85
Rodney Metals Inc
Rogers Corporation
10%
Sale
Sale
Sale
Sale
84%
9%
22%
11%
American dep rets reg__£l
Roosevelt Field Inc
1.50
Roosevelt Raceway Inc_
30c
5%
6%
5%
Sale
5%
8%
511
Sale
4%
7%
5%
Sale
4%
12%
29%
9%
Sale
Sale
4%
15%
Sale
Sale
Sale
Sale
Sale
Sale
2%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
5%
14%
20%
10%
4%
15%
12%
6%
4%
21%
4%
Sale
Sale
Ross Products Inc
Rowland Products
Inc
1
5
Roxbury Carpet Co
1
Royal American Corp
50c
Royal School Laboratories-lc
Royallte Oil Co Ltd*
Rusco Industries
Russeks Fifth Ave Inc
Ryan Consol Petroleum
Ryerson !& Havnes
1
50c
1
1
St Lawrence Corp Ltd
*
Salem-Brosius Inc
2.50
San Carlos Milling Co—16 ps
see page
39.
4
13
11%
6%
5
8
8%
21
9%
4%
14
14
Sale
Sale
Sale
6%
Sale
3
Sale
Sale
3%
3%
21%
Mar 21
Mar 9
Mar 27
Mar 28
Sale
7%
Inc
16%
2%
8%
911
%
%
Sale
Broadcasting
Rolls-Royce Ltd—
Mar 9
22% Mar 9
5
Mar 14
7% Mar 1
20% Mar 15
8%
7%
Rollins
16
1
23
1
2
9
12
2
6
12
Sale
19%
9%
7
6
8
1
1
1
12
4% Mar 6
6% Mar 14
5% Mar 15
1% Mar 26
84% Mar 29
9H
%
8%
Sale
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred P
100
Class B common,
21
9
3%
4 Vs
22
Sale
7%
7%
3
3%
21%
3%
71/-
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
5
Mar
5
7% Mar 13
4% Mar 2
14% Mar 23
21V* Mar 29
9% Mar 1
3% Mar 12
14
Mar 1
11% Mar 20
6% Mar 1
3
3
Mar 1
Mar 22
3% Mar
7
21 -/a Mar 6
3% Mar 27
7% Mar 27
12
Mar
Mar
2
1
Mar 22
16% Mar 1
23% Mar 13
12% Mar 22
4% Mar 5
15% Mar 22
14
Mar 1
7% Mar 13
4% Mar 14
3%
3%
21%
4%
9
Mar 1
Mnr ?6
Mar 29
Mar 1
Mar 6
4Va Mar 21
6
Mar
9
3% Jan 29
2
1% Jan
8
61% Jan
2
11% Jan
19% Jan 24
4% Jan 29
4% Jan 25
2
16% Jan
10% Feb 5
5 Vb Jan
7% Jan
5% Mar
1% Jan
84% Mar
12% Jan
23% Jan
15
4
15
12
29
29
5% Feb
3
2
Feb
14
8
20% Mar 15
2
2% Jan
7% Feb 13
16% Mar 21
3% Jan 25
8% Mar 27
8% Jan 12
% Feb 8
9i! Mar 26
A Jan 5
7% Jan
3
9% Feb
Feb 21
7% Jan
19% Jan
7
15% Mar 28
83
Jan
8
9% Mar 15
18% Jan 12
10% Feb 27
5
Mar 28
6% Jan
2
4% Jan
8
12% Jan
2
21V* Mar 29
9
Jan 10
3
4
Jan
11
Jan 25
9
11% Jan
5% Feb 20
3
Feb 16
2% Jan 2
3% Mar 7
2
21% Jan
3% Mar 27
7% Feb
5
1
86% Feb 21
13% Jan
5
26% Mar 15
12% Jan
3
511
10%
5%
18%
30%
12%
Feb
2
Jan 22
Mar 15
Jan 24
Jan
5
Mar 22
5% Jan 12
15% Mar 22
15% Feb 16
5
7% Jan
5
Jan
2
3% Feb 27
3
4% Jan
21% Feb 27
4% Jan
8
9
6
Mar
April, 1962
Since
Jan. 1
in
March
Shares
Shares
1,300
3,200
500
3,400
700
1,400
1,000
3,900
11,700
83,900
10.100
Savage Arms Corp__:
San Diego Gas & Elec Co—
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40% series—20
32,500
31,600
57,400
30,800
292,400
12,900
31,500
463,000
144,000
5,600
91,500
8,900
14,000
151,500
15,600
1,200
25,800
75,200
43,200
15,000
111,200
256,300
137,700
35,300
47,700
13,600
40,300
41,300
6,750
63,200
141.400
334,900
23,800
300
61,200
380
425
700
6,800
65,200
15,100
369,100
122,300
756,200
950
8,700
3,125
32,500
316,000
209,400
29,700
23,200
33,700
650
1,360
4.000
14,300
9,800
800
9,200
134,300
58,400
5,400
41,100
2,270
/4.970
2,000
6,300
17,300
31,500
61,700
108,000
85,200
121,700
15,500
142,900
19,600
57,800
13,000
1,450
17,900
5,700
300
1.400
8,700
1,300
1,300
400
3,100
22,000
6,200
6,000
84,800
63,200
35,800
126,800
6,100
8,400
35.400
9.300
11,400
1,200
22,300
31,500
33,500
247,000
149,000
8,200
14,500
16,800
75,000
30.300
32,600
91,400
32,900
2.100
24,600
8,500
2,100
2,100
4,170
10,100
68,800
62,000
31,900
4,600
2,000
•
12,700
4,000
11,500
52,400
4,200
16,100
10,400
104,600
22,400
320,900
78.300
44,800
176,000
9,900
2,600
6,500
3,345
21,700
5,695
8,500
27,100
16,200
24,200
103,700
43,800
3,900
4,500
1,200
14,700
14,000
4,200
70,900
183,000
9,000
1,200
1,000
22,100
18,000
43,600
34,200
51,100
5,100
122,100
2,900
35,900
110,300
43,600
90,700
140,200
25,700
296,700
37,300
35,700
51,000
2,500
5,900
25,300
15,200
20,300
12,500
300,200
30,000
3,500
250
35,300
9.800
6,900
20,300
18V„
22
7
9
9%
574
22%
6%
6%
4%
4%
27s
4%
47a
25%
25c
1
1
37%
9
87a
15%
7
25%
116
95%
30
28%
Sherwin-Williams of Can—*
oe uorp of America com_3
Siboney-Caribbean Pet
10c
Signal Oil & Gas class A 2
Class B
2
Silicon Transistor Corp
20c
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
SiLray Lighting Inc
25c
Simca Automobiles—
Amer dep receipts
lOOf
Simmons-Boardman Publish
Corp $3 conv preferred-
A
23
25
preferred
39,900
180,900
40,500
22,900
24,200
229,200
17,700
6,900
13,500
For
59,400
82,600
469,300
38,700
22,200
32,500
95%
96
Sale
Sale
Sale
Sale
22%
21%
Sale
Sale
8
7%
6%
6%
Sale
97s
20%
37%
Sale
Sale
Sale
136% Mar
3574
Sale
34% Mar
29 %
26 7.
90 7b
84
Sale
128% Mar 28
Sale
<
A
27
29
Sale
Sale
574
97a
Sale
17a
27%
4%
Sale
Sale
Sale
1%
2674
4%
Sole
12%
Sale
137a
Sale
13
1374
18
147a
74 7=
15 7e
Sale
82
24%
20%
Sale
Sale
25%
Sale
14
8074
28
Sale
75%
Sale
Sale
1474
Sale
13%
Sale
30
20
Sale
Sale
26
Sale
Sale
25%
17%
11%
18%
Sale
18%
1272
Sale
18
18%
11%
187a
2%
34
39
Sale
35%
40%
2 7a
327a
39
23%
417s
23%
Sale
277b
35%
Sale
337s
Sale
Sale
Sale
Kale
Sale
Sale
Sale
Sale
17
Sale
Sale
14%
4%
Sale
Sale
Sale
Sale
4%
5
5
10
•
5
12%c
Operations Inc •
4%
7%
1
2%
2
30%
Sale
3
2%
Sale
1
10c
1
137b
27a
7%
%
37a
2
2574
•
Sale
Sale
Sale
Sale
2 74
25%
33
33 74
12
I
867a Mar 12
8074 Mar 13
2374 Mar 5
23 Va Mar 12
Sale
3%
22% Mar
20% Mar
17% Mar
Mar 7
Mar 22
Mar 2
Mar 26
Mar 29
Mar 6
Mar 27
874 Mar 7
23% Mar 19
12% Mar 7
4
Mar 27
13% Mar 6
31
Mar 1
7% Mar 23
5% Mar 1
974 Mar 27
1% Mar 27
26
Mar 12
4
Mar 26
13
Mar 9
13% Mar 16
74% Mar 1
2474 Mar 8
13% Mar 30
23% Mar 2
17% Mar 30
1174 Mar 19
18
Mar 2
2 7a Mar 1
3074 Mar 20
3774 Mar 6
27% Mar 1
33% Mar 28
10% Mar 22
11% Mar 27
3% Mar 8
4% Mar 29
7% Mar 1
474
87a
1
Sale
Sale
374
Sal?
% Mar 1
3% Mar 1
2 7a
Sale
2
Kale
Sale
Sale
27% Mar
4074 Mar
Sale
Sale
Sale
Sale
Sale
187a Mar
37. Mar
Sale
Sale
Sale
34%
8%
8%
43%
6%
Sale
8ale
Sale
Sale
Sale
8%
Sale
Sale
497a
5%
Sale
Sale
4874
32%
32
87a
6
29
23
15
1
27
26
Sale
Sale
7%
87.
58 7.
Sale
Mar
20% Mar
7% Mar
8% Mar
5074 Mar
31% Mar
31% Mar
8% Mar 8
45% Mar. 1
574 Mar 13
22
507a
5%
Sale
Sale
~8%
874
457.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
33
10%
377.
Sale
34
Sale
Sale
13%
Sale
Sale
34' i
Sale
Sale
32
37%
Sale
Sale
8%
Sale
Saie
Prices
21% Jan 15
19
Feb
9
20
Mar 20
8
3
16
Mar 22
Mar 13
207a Jan
187a Jan
Mar 29
Mar
1
187. Jan
21% Jan 23
i A Mar
674 Mar
107. Mar
1
2
e
2
6% Mar
1
Mar 16
7
21% Mar 23
Mar
2
11
8% Mar 13
5% Mar 7
4% Mar I
2% Mar 1
Mar 6
5
Mar 1^
6
2274 Mar 1
27% Mar 2
24% Mar 15
1374 Mar 13
9% Mar 1
Mar 13
9
14% Mar 23
8% Mar 15
23% Mar 5
Mar 2
111
Mar 23
98
30% Mar •
2574 Mar 2:
% Mxr 5
29% Mar ?
31% Mar 5.
6% Mar 2
1% Mar 13
1
16 Mar
3% Mar 9
49
Mar 30
17% Mar 5
30% Mar 13
48% Mar
237a Mar
4
Feb 15
Jan
3
Jan 26
Feb 13
11
Mar 2
8% Mar 15
57a Mar 7
5% Jan 17
7% Jan
5
G
1
117a Mar 16
23
Mar 10
41% Mar 15
36% Mar 9
6% Mar
87a Mar
Jan 2o
8
Jan
8
Jan
Jan 12
Mar 2P
2% Jan 5
474 Jan lw
411 Jan
8
18% Mar 2
23
Mar 22
6%
6%
3%
37a
Jan
7
Ma87a Mar
1274 Mar
67e Jan
21
Mar
93%
957.
29%
24%
Mar
Jan
Jan
Mar
574 Feb 16
67a Feb 16
37%
24%
13%
9%
3 1
s.4 Jan
2
6%
1%
%
3%
Jan
9
30% Mar 13
50% Jan
3
19
Mar 27
6% Jan 13
7% Jan
°
9% Jan
2
147a Jan
3
31% Feb
6
31% Jan
4
Mar 28
Jan
3
Feb 27
75% Jan It
Jan
5
22
Jan
3
22
i
21% Jan
128%
297a
15%
27
137a
574
474
29%
Mar 16
Mar 9
Mar 8
Mar 9
Mar 2
Mar 21
Mar 5
2474
12%
22%
11%
47.
37.
26%
8
22%
12%
9% Mar 22
247a Mar 23
13% Mar 26
4% Mar 1
14% Mar 20
Mar 21
Mar 14
6% Mar 23
11% Mar 2
34
9
2A Mai* o
28% Mar 23
4% Mar
1
13% Mar
157a Mar
1
8
8374 Mar 13
287a Mar 13
15% Mar 20
26% Mar 5
1974 Mar
1
137. Mar 12
18% Mar 8
2% Mar i2
33
Mar 2
39
Mar 1
36
Mar 27
357a Mar 2
1174 Mar 26
15% Mar 8
4% Mar 1
474 Mar 1
25
86
17
1674
6%
7%
79
4
Jan
2
Jan 23
Mar 13
Jan
2
Jan
4
Mar
Feb
Feb
Mar
Mar
Feb
Mar
7
14
7
2~
21
1
27
Jan
4
Jan
f
Jan -3
Mar 27
12% Jan
2974 Feb
4
Jan
Mar 13
Jan
3
Jan
5
Mar 30
49
2
17% Mar 23
27
Jan 19
3074 Mar 2
26% Mar 26
8774 Mar 21
Mar 37
84
24% Mar 13
237a Mar I?
22% Mar 8
23% Mar 19
21% Mar 23
1074 Mar 23
974 Mar 2
Mar 23
86
11
9
Feb
Feb 12
31
32
•ft Mar 28
45
5
2
8% Mar 15
25% Jan
2
119 Vi Jan 31
98% Jan
8
30% Feb 19
4
307. Jan
.
27a Mar 2
Jan
2
Jan
Mar 15
Feb 21
Mar 1
107a Jan
16
Jan
23
19
3
2"
13
2
3
16
Jan 1Jan
2
Mar 23
Jan
2
16
2
26% Jan
-
17
A Jan
227a
24%
5%
17a
9
37a Jan
S
18% Feb
11
7
11%
97a
7%
2274
3
Jan
7% Mar 21
5% Jan
8
20
1
1-fr Feb
2
7
Jan
9
8% Mar
JAN. 1^
Highest
3
~
7% Jan
5% Jan
8
Jan 29
1A Jan 39
25% Jan 23
1
3% Feb
2
127a Jan
13% Mar 16
1
Jan 16
13
Feb 26
2374 Mar 2
17% Mar 30
11% Jan 29
17% Feb
1
2
Feb
t
3074 Mar 23
36
Jan 27
22% Jan 19
33y8 Mar 2'10% Mar 22
11% Mar 22
3% Mar 8
4% Mar 29
74% Mar
21
.
67i
9%
117a
23
Jan
Feb
Jan
Mar
41% Mar
36% Mar
10
16
15
16
15
9
33
Feb 26
26% Mar 26
87% Mar 21
84
Mar 30
24% Mar 13
23% Mar 13
8
6
21% Mar 23
15
Feb
8
22% Feb
Feb
24
11% Feb
7
86
Mar 23
32% Jan
1574 Mar
28V2
147a
6%
7%
Jan
32
Jan
Feb
Jan
2
9
3
8
10
Jan 24
22
9% Jan 29
247. Jan 22
13% Jan
5% Jan
Feb
16
Mar
34
97. Feb
6% Feb
11 % Mar
2% Jan
39% Jan
30
3
1
21
5
19
2
10
12
47a Feb 20
14% Feb 20
Jan
2
18
837. Mar 13
28% Mar 19
2
20% Jan
2
2274 Feb 14
1374 Mar 12
5
18% Jan
3
2% Jan
3174 Feb
35
407.
36
41%
1174
1774
47a
5%
Feb
6
Feb
6
Mar 27
Jan
2
Mar 26
Jan
2
2
Feb 13
Jan
37
8% Mar 14
3
iy8 Jan
Mar 5
4
2% Jan 24
2
3074 Jan
97a Mar 6
Feb
2
10
Mar 14
66
Mar 7
35
Mar 7
35
8y8 Jan 25
41% Jan 22
574 Mar 1.
8% Mar 27
Mar 30
50
4
6% Jan
35% Mar 21
537a Mar 16
Jan 18
$24
6
377. Feb
35% Mar 21
22% Mar 5
4% Mar 5
4% Mar 15
16% Mar 9
147a Mar 9
874 Mar 9
274 Mar 2
6% Mar 12
17% Fei ?
374 Jan 19
374 Feb 12
127, Feb 13
107a Feb 14
67a Feb 25
2% Mar 22
5% Mar 14
87a Mar 14
17a Mar 13
4
Mar 5
27a Mar 20
2574 Mar 2
9% Mar 6
87a Mar 1
66
Mar 14
35
Mar 7
35
Mar " 7
8% Mar 27
50
Mar 30
57a Mar 1
7% Jan
a
% Feb
6
2% Feb
5
2
Feb 27
20% Mar 23
7% Mar 23
7% Jan
37
Jan
28% Jan
27% Jan
8
2
17
I
49%
26%
4%
4%
15%
*
Warrants
1
Inc—10c
1174
4%
4%
27%
974
2374
"8%
New common
20c
25
10%
4%
,r
7
2
2474
13%
22%
11%
474
3%
26%
5%
107a
197»
6% Mar 5
7% Mar 30
974 Mar 6
19
Mar 1
Sale
Sale
Sale
Sale
Sale
472
Sale
8%
*
17% Mar 28
28% Mar 29
45
Mar 27
27%
137.
474
13%
337.
87a
*4%
5
8574
Sale
Sale
14%
Sale
Sale
31
Mar
85
Sale
Sale
Sale
Mar 28
Mar 29
Sa.c
19%
8%
Sale
3%
Mar 12
Mar 28
Mar 2
9
Sale
Sale
Sale
84%
Sale
Sale
Sale
Mar 28
Mar 16
Mar 26
Mar 27
1
1
5
6% Mar 13
8% Mar 16
83% Mar 6
:.2%
Sale
Sale
1
Symington Wayne Corp wts_
2
24
9
23%
25c
10c
Sale
Sale
Sale
Sale
Supermarkets Operating_50c
Supronics Corp
25c
Sale
,28%
2%
Stop & Shop Inc—
Strong Cobb Amer Inc
1
Struthers.Wells Corp
1
Stylon Corporation (Del)
1
Sunair Electronics Inc
r_10c
Sunset Internat Petroleum_l
23%
237s
22%
Sale
Sale
Sale
Sale
5%
8%
5
1
1
8
Sale
Sale
Sale
Sale
30%
277b
13%
22%
12%
57b
3%
1
10c
(Hugo) Corp
2^3
98
22
Sale
Sale
8%
9%
1
1
7
21
9374
17%
Sale
23%
4%
137b
5
12%
177.
2874
45
82
Sale
13
10c
1474
Sale
7
Mar 21
Mar 27
Mar 1
Mar 19
Mar 28
Mar 15
Mar 26
Mar 30
Mar 27
Mar 22
Mar 1
Mar 27
Mar 30
Mar 20
Mar 19
Mar 1
Mar 28
Mar 28
Mar 21
28
Sale
Sale
187.
Sale
13%
30%
Sale
6
9
19%
6
Sale
Sale
Sale
29%
25%
8774
8174
23%
23
22 74
20%
Sale
23
8%
Sale
Sale
Sale
Sale
8%
2074
8%
6%
4%
3%
2%
4%
5%
18%
Sale
837a
Sale
7
Mar
6
12%
81
32%
15%
25%
13%
5%
6%
27
6% Mar 7
9% Mar 9
7% Mar 23
Sale
Sale
19Va
397s
34%
25%
Mar 14
1
6%
Sale
9%
Sale
18% Mar 5
2274 Mar 30
13
Sale
Sale
Sale
21%
18%
20
237a
20% Mar 29
18% Mar 5
487«
25%
6%
8%
Sale
5
Sale
Sale
Saie
Sale
Sale
Prices
Sale
bale
Sale
Sale
31
307.
48%
7
Sale
7%
Sale
Sale
Kale
•
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
95%
29%
24%
A
26%
28%
5%
174
is«
2%
96%
Sale
29
5
13%
30%
8%
•
footnotes, see pag* 39.
13%
8 7a
217a
Sale
Sale
95%
30%
25%
A
28%
13
(John B) com
Tonney Engineering
7
8 74
15%
Sale
97s
8%
15
7
22 7s
10972
48%
17
1
50c
Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
T-levision Industries
Sale
Sale
Saie
Sale
18%
Sale
17%
7%
6%
79%
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc
1
Steel Co of Canada ord-.
*
Tel-A-Sign Inc
Telectro Industries
TelePrompTer Corp
Teleregister Corp
Sale
Saie
5»
26%
20%
13%
22%
Stone Container Corp
6%
107.
8%
6%
20%
8%
7%
4%
47.
2%
4%
5 7s
19
23%
20%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
5%
21%
Sale
Sale
22%
Sandard Shares Inc com
Standard-Thomson Corp
Technical
fechnicolor Inc common
67a
10%
8%
6%
21%
97s
67a
5%
4%
27s
4%
1
17%
28%
21%
1
5
Svntex Corporation
Talon Inc cl A common
Class B common
96,500
73,200
614,100
78,100
23
1%
Sale
51%
Technical Materiel Corp—
69,700
19%
19%
Sale
1 Va
6%
Sale
Sale
Sale
Sale
20
22
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
Stahl-Meyer Inc common
*
Standard Brands Paint
1
Standard Dredging Corp
1
$1.60 conv preferred
20
S tandard Forgings Corp
1
Standard Metals
3c
Standard Products Co
1
cumulative pfd
Timpa Electric Co
Taylor International
18%
22 74
Sale
22%
1
4%
18
19%
Sale
lA
6%
Sale
Sale
28%
83
Speed-O-Print Business
750
117,600
33,400
19%
8ale
25
88
25
80,800
582,300
39,700
14,200
18%
18%
31%
cum
tSupercrete Ltd
Sale
9%
14%
conv
Superior Tool & Die Co
Superior Window cl A
21
5%
17»
6%
7%
4.2478 cum preferred
25
4.08% preferred J25
Southern Calif Petroleum
2
Southern Materials Co
2
Southern Pipe Line
1
Stetson
stinnes
21%
27%
50%
25
25
Steel Parts Corp_
Stelma Incorporated
Stepan Chemical Co_
Stephan (The) Co
2174
19
preference
preference
Stanley Aviation Corp
Ask
16
5% original pfd
8.33Va
4.78% cum preferred
25
Standard Tube class B
Closing or
Bid
Ask
Bid
Sale
Sale
Sale
Sale
Sal.-
Singer Mfg Ltd—
Am dep rets ord reg shs_£
-Slick Airways Inc
Sonotone Corp
Soss Manufacturing Co
South Coast Corp
South Penn Oil Co
12 %
Southern Calif Edison—
Machines Corp
Opening or
Sale
Simpson's Ltd common
.
Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
Saie
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
March 30
67a
1%
%
3
6%
1%
Sinclair Venezuelan Oil
Southern Realty & Util
Southland Royalty Co
Sale
23
21
11
Seton Leather
*
Shattuck Denn Mining
5
Shawinigan Water & Pwr—°
Sherwin-Williams
Co.. 12.50
4% preferred
;
100
conv
Sale
Sale
9%
Sale
1
*
—25c
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Seaporcel Metals Inc
10c
Securities Corp General
1
Security Freehold Petrol
•
teeburg (The) Corp
1
Seeman Bros common
3
Seligman & Latz Inc
1
Serrick Corp class B com
1
Servo Corp of America
1
Servomechanisms Inc
20c
4.56%
4.48%
4.32%
19
22%
18%
50c
Savoy Industries Inc
21%
19
20 %
20
Saxon Paper Corp
1 avre <Sc Fisher Co
Screen Gems Inc—.
Ask
Bid
Par
5.60% preferredfarce Petroleums Ltd
2,000
5,900
12,300
21,900
9,300
March X
Opening or
STOCKS
RANGE SINCE
-PRICES IN MARCH-
2,
Price Jan.
1962
American
Stock Exchange
Aggregate Sales
37
EXCHANGE
AMERICAN STOCK
..
137s
8%
2%
7
Sale
Sale
Sal?
Sale
Sale
Sale
Sale
Sale
Sale
28
41%
18%
4
3%
15%
10%
6%
2%
67a
Sale
Sale
4
Sale
Sale
7%
Sale
Sale
32
18%
374
374
14%
12
7
2%
57a
Sale
Sale
Sale
374 Mar
1374 Mar
107. Mar
7
Mar
2% Mar
7
2
21
20
6
28
1
5
22
5% Mar 14
53'/a Mar 16
267a Jan
4%
47a
167a
147a
2
Jan
2
Jan
2
Jan 10
Mar
9
8% Jan
2
Jan
77a Jan
3
5
3
SwSsgSSl
St
AMERICAN STOCK EXCHANGE
Atrrtfitc Sales
in
March
American
Since
Jan. 1
Exchange
STOCKS
Shares
Shares
18.400
73,600
154,700
630,300
42,600
110,100
275
1,075
77,900
408,800
42,600
25,500
100,600
11,500
108,400
2.500
3,100
9,300
278.400
7,700
9,500
40.000
1,100
1,300
3,500
1,500
1,600
2,600
29,600
4,500
7,200
3,195
32,000
86,400
37,000
136,500
80.000
60,000
123,600
19,300
8,700
33,700
3,300
14,300
2,300
9,200
4,700
37,400
800
7,021
30.100
16,800
41,300
8,900
42,800
17,100
88,000
9,300
8,421
3,600
1,200
52,400
73,100
176,300
47,600
1,300
295.500
225.800
17,200
8,400
26,000
111,000
3,000
48,900
800
410
11,000
2,600
2,900
1,010
28,000
12,600
2,400
38.700
22,800
11,100
68,900
143,000
582,800
450
1,435
22,600
31,200
8%
Sale
1%
-PRICES IN MARCHMarch 30
Lowest
Closing or
Sale
Bid
Ask
Prices
8%
Sale
7% Mar 21
Sale
% Mar 29
1%
97%
Sale
98%
Sale
1962
March 1
Opening
Par
Bid
Term-Hudson Electronics_25c
Terry Industries Inc
50c
Tex am Oil Corp
1
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Opening
or
Ask
7%
1%
Bid
Sale
Sale
Sale
1%
94
96
1%
or
Ask
Sale
1
1%
Sale
96
1
82,000
91,000
7,200
12.200
7,500
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
-
15,200
35,300
35,600
Valspar Corp
_1
49,500
21,500
8,400
113,100
56,400
32,200
Valve Corp of America
Venture Capital Corp
Victor Paint Co
25c
1
1
158,700
26.900
306,100
106,800
Vlctoreen
51,800
7,200
43,500
1
25c
140,400
2.700
4,700
9,900
1,800
35,000
450
5,200
200
76,300
Instrument
Viewlex Inc class A
Vinco Corporation
1
Virginia Dare Stores Corp_l
7,200
172,600
Va Iron Coal & Coke
Vita Food Products Inc
7,000
27.800
8,200
72,100
2.800
6,800
270
10,200
42,000
56,100
18,200
4.40%
com
preferred
53,000
2,100
2,450
175
5,400
91,104
3,500
58,200
1,200
14,200
207.200
6,900
Whlppany Paper
11,200
9,600
2,600
7,000
42,300
21,100
145,200
19,700
30,500
27,900
7,800
54.600
81,300
65,300
320,700
65,900
*
100
100
25c
Whitmoyer
450
350
2,270
55.150
7,100
5,400
7,350
Westmoreland Coal Co
Westmoreland
1,550
14,400
1,925
600
3.820
106.250
14.500
300
47.600
5,900
9,800
43,800
16,100
6,200
64,900
133,700
13,100
26,400
66,400
54,900
20,200
Inc
Weyenberg Shoe Mfg
20
lo
5%
66%
6%
12
2%
Sale
23%
Sale
Sale
Sale
70
6%
13%
3%
3%
Sale
Sale
Sale
Sale
Sale
29%
Sale
90%
63%
5%
4y8
3%
92%
2%
98%
Sale
Sale
Sale
Sale
%
34
30
31
la
Sale
31
32%
14%
10c
1
1%
26
Sale
Sale
26 y4
Laboratories
I
Wichita River Oil Corp
l
Wieboldt Stores Inc
•
Williamhouse (The) Inc_10c
Williams Brothers Co
l
Williams-Mc Williams Ind_10
Williams (RC) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100
Wood (John) Indus cl A
*
Wood Newspr Mach
Corp 1
Woodall Industries Inc
2
Wool worth (F W) Ltd—
21 %
Wright-Hargreaves
Yonkers Raceway
6% preferred
Zale
Ltd
com
5c
£1
3%
25%
11
17%
7%
16%
15
14%
95%
35
16
16%
7A
2y.
%
40c
25c
6
5
4
Jewelry Company Inc_l
Zapata Off-Shore Co
''p.pata Petroleum Corp
Zlon Foods Corp
50c
10c
1
14%
8%
Sale
18%
8%
9
8%
12%
Sale
Sale
Sale
8y»
10%
10%
8%
Sale
10%
21%
~Sale
9
19
33
7
6%
7%
12
7%
4%
Sale
Amer dep receipts
6%
preference
8%
_
25%
._
Sale
•
l
10c
Board
White Eagle Internat'I
White Stag Mfg class A
100
29,100
Sale
4
Western Development Co
1
Western Equities Inc
10«
Western Nuclear Inc
5c
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet &
Stationery •
49,200
8%
——.
l
Westbury Fashions Inc
38,800
245,800
135,700
Sale
Sale
Sale
*
West, Texas Utilities Co—
850
10%
11 y4
10%
14%
9%
7%
Waitt & Bond common
4
6%
conv
preferred
io
Waltham Precision Inst Co_l
Webb & Knapp Inc
10c
e6 series preference
*
Welman <fc Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
143,700 1,570,800
390
3,570
Sale
•
Wagner Baking Corp
7 % preferred
9.800
1,100
202,100
12%
11%
10%
23%
VTR Inc
Waco Aircraft Co
880
Sale
2
25c
Vogt Manufacturing Corp
61,600
23,300
65,100
2,600
57,900
Co
11%
Sale
Sale
4y8
4%
64%
21%
Sale
Sale
4%
Sale
65
5%
12
2%
2
100
3%
3%
29%
92%
56 y4
6%
3%
3
%
37%
34 y4
ya
Sale
Sale
Sale
Sale
3%
Sale
30
93%
Sale
Sale
Sale
Sale
Sale
37%
35y4
7%
2%
Sale
Sale
Sale
33 y«
Sale
Sale
Sale
y4
7%
4%
3%
52%
6%
6y8
12
2%
1%
97
3%
6y4
32%
94
52
5%
4%
2%
ft
33
29%
22%
30%
Sale
14 %
35%
30
23%
Sale
Sale
26
13%
iy4
27 Va
Sale
Sale
17%
2 Va
1%
25%
17
3%
26
Sale
Sale
Sale
Sale
Sale
15%
Sale
Sale
Sale
Sale
11
21
12
_9%
19
8y«
21%
13%
16%
96%
36
18%
16%
6%
2%
iS
5%
4
34%
7
7
6%
22
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
7%
2 fa
Sale
Sale
Sale
Sale
Sale
Sale
6%
10%
19 Va
8%
27 y4
14
17
95
38%
21%
18
6%
2%
Va
5%
4%
33%
8%
6%
7
1
95
1
98
6% Sale
6% Sale
7%
Textron Inc warrants
11% Sale
Sale
12%
14%
Thew Shovel Co
5
19% Sale
20
Sale
20
Thompson-Starrett Co
10c
3
Sale
3
Sale
3
70c conv preferred
10
i4y4 Sale
14% Sale
13%
Thorofare Markets Inc
25c
25%
Sale
24% 25%
24 V<
Thriftimart Inc class A
1
36
Sale
31
Sale
31%
Tobacco Secur Trust Co—
Am dep rets def reg
5c
5%
5%
5%
4%
5
Am dep rets reg
5s
2%
2%
2%
2%
Todd Shipyards Corp
20
25% Sale
24%
Sale
23%
Sale
Toledo Edison 4Vt% pfd_10O
87
Sale
90
Sale
89% Sale
Tonopah Mining of Nev
1
4% Sale
4%
5%
4% Sale
Tower Acceptance class A—Name
changed to Tower Universal Corp
Tower Universal Corp
1
12%
Sale
10% Sale
Town Photolab Inc
5c
5% Sale
5%
Sale
5
5%
Trans Cuba Oil class A
50c
ft
Sale
A
Sale
A
Sale
Trans-Lux Corp
1
16% Sale
16%
Sale
15% Sale
Trans World Airlines 'wts*
5% Sale
5% Sale
5%
Sale
Transportation Cp Amer-10c
10% Sale
11 %
Sale
11 %
Sale
Transue <fe Williams Steel
Forging Corp
*
12
Sale
11
11%
11%
Sale
Trav-ler Radio Corp
„1
7% Sale
7%
Sale
7%
/%
Triangle Conduit <Sj Cable—1
18% Sale
16% 17 %
i6 y4
Sale
Trl-Contlnental Corp warr
43% Sale
40 y4 Sale
41% Sale
True Temper Corp__
^,10
27% Sale
26% Sale
27
Sale
Unexcelled Chemical Corpl_5
15% Sale
16
Sale
14% Pale
Union Gas of Canada
•
22% Sale
20% 21 y4
20% 21 y4
Union Investment Co
4
14% Sale
14%
13% 14%
15%
Union Stk Yds of Omaha_20
26
26%
23
23%
24
24%
United Aircraft Prod
50c
5% Sale
Sale
5%
ey4 Sale
United Asbestos Corp
1
5ii Sale
5A
Sale
sya Sale
United Canso Oil & Gas vtc.l
1% Sale
1%
Sale
in
Sale
United Elastic
*
41 y4
Sale
45
Sale
United Foods Inc
1
~8% Sale
7%
7%
7% Sale
United Imp & Inv Corp_2.60
8%
Sale
7% Sale
Sale
7%
United Milk Prod com
5
7%
8
6%
7%
Sale
6%
United Molasses Co Ltd—
Amer dep rets ord reg_10s
4
4%
4%
4%
4%
3%
United N J Ry & Canal_100
178% 179
182
183
183% 184%
U S Air Conditioning
50c
3% Sale
3%
3%
3%
3%
U S Ceramic Tile Co
1
6%
6%
6%
6%
Sale
6%
U S Rubber Reclaim Co
1
<
7
7%
7%
7%
7%
7%
Universal American Corp—
1962 series warrants
4y8
4
Sale
Sale
1955 series warrants
4y8
4%
3%
4y4
Universal Consol Oil Co
10
52%
Sale
64%
Sale
65% Sale
Universal Container A
10c
6% Sale
Sale
7%
7
Sale
Universal Controls Inc
25c
9%
Sale
8
Sale
Sale
7%
Universal Insurance
_17.78
32% 35
32 y4
Sale
Sale
31%
Universal Marion (Fla)
•
9% Sale
Sale
10%
10% Sale
Utah Idaho Sugar Co
5
10% Sale
11% Sale
10
Sale
169,600
31,700
7,400
Price Jan. 2,
Stock
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
Sale
31
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
96
Sale
Sale
Sale
Sale
Sale
8% Mar 28
1% Mar
Mar
9
Mar 26
Mar 1
Mar
1
2
Mar
1
Mar 29
Mar 13
Mar 28
5
10
Mar 14
16 % Mar 9
20% Mar 8
3% Mar 16
15"% Mar 16
25
Mar 2
32% Mar 5
4% Mar 15
2 V* Mar 27
5y4 Mar 22
2% Mar 6
1
1
19% Mar 26
2%
14
23%
30%
23% Mar 30
89 y4 Mar 27
4% Mar 16
Mar 26
Mar l
Mar 29
Mar 26
Mar
2
Mar
7% Mar
7
8
xll
17
8y«
18%
41%
27%
17 y4
21%
14%
24%
i6 y4 Mar 30
40
Mar l
26% Mar 1
14% Mar 28
21
Mar 27
Mar
Mar
Mar
Mar
Mar
Mar
Mar
7
Mar
6
Mar
1% Mar
45
Mar
8
Mar
8% Mar
6% Mar
13% Mar 22
23 y» Mar 8
5% Mar 1
5
Mar 2
1ft Mar 1
*41 y4 Mar
1
Mar 30
7% Mar 15
6% Mar 12
7
-
183
Mar 2
3% Mar 27
6y4 Mar 23
7y8 Mar 29
___
y
8
9
15
6
15
9
26
16
13
8
23
2
2
6
Mar 13
3% Mar 5
6% Mar 8
7% Mar 14
4y4 Mar 2
4y4 Mar 2
65% Mar 26
7% Mar 1
8% Mar 5
32% Mar 20
10% Mar 8
11% Mar 1
8ys Mar 28
13% Mar 8
6% Mar 27
7% Mar 28
8% Mar 1
10% Mar 1
19 y4 Mar 28
8% Mar 1
9y4 Mar 1
10% Mar 7
12 y4 Mar 1
9% Mar 7
21% Mar 21
11% Mar 9
Mar 27
8y4 Mar 27
18% Mar 30
10% Mar 28
20% Mar 26
11% Mar 20
7% Mar 1
4
3
Mar 13
Mar 30
52% Mar 30
5% Mar 6
12
Mar
1
2
Mar 22
22
Mar
5
13% Mar 7
7% Mar 5
4% Mar 5
5% Mar 9
65% Mar 9
6y8 Mar 27
12
>
20%
3%
15%
26%
38
5% Jan 15
2% Feb 12
26% Jan
5
90% Mar 29
5
Jan 12
9y4
4%
Va
14%
5%
Feb 16
Mar 26
Jan
9
Mar 29
Jan
2
8
y4 Jan
7% Jan 17
A Jan 10
18% Jan 17
6% Jan 22
10
Jan
8
12
Feb
*11
Feb
1
6% Jan
8
16y4 Mar 30
37y4 Jan 24
13
Mar 14
25
Jan
13 y4 Jan
19% Jan
13% Mar
22% Feb
5% Feb
5
Jan
1
*39
17
7
6
2
45
Mar 16
Mar 13
Jan 10
Mar 23
8% Jan
5
8% Jan
2
7% Feb
5
Jan 22
Mar 30
7% Jan 20
6% Mar 12
Mar
1
179
Jan
3
185
3% Mar 27
6y4 Mar 23
6% Jan 17
4
Mar 13
Jan
3% Mar
3% Mar
49% Jan
6% Jan
7% Mar
23
8
Feb
9
20
31
9% Jan
19
4
4
Feb
15
5
9% Jan
9% Mar
35
Jan
2
11% Feb 21
5
12
8y8 Mar 28
10% Jan
5
6% Mar 27
7% Mar 28
8% Feb 21
Mar 27
7% Feb
5
18% Mar 30
10% Jan
8
20% Mar 26
9% Jan
2
7
Jan
2
4
Feb
7
3
Mar 30
52% Mar 30
5y8 Feb
9
10
12
2
9
4ya Feb
4% Feb 26
65% Mar 26
13
Feb
8
Mar 22
Feb 21
11% Jan 15
19% Mar 28
4
14% Jan
11% Jan
10% Jan
13
Jan
12% Jan 19
23 y2 Jan
9
13 y8 Mar 7
8% Jan 15
4% Jan
3
6% Jan
4
71% Jan 15
6% Jan
13
Jan
1
1% Mar 26
Mar l
4
Mar 5
6y4 Mar 30
34% Mar 12
97
Mar 30
3% Feb 12
3% Jan
2
27% Jan 25
92
Mar 13
50 Va Mar 19
5% Mar 26
3% Mar 6
2% Mar 13
94
Mar 30
56% Mar 1
6% Mar 5
4% Mar 30
3y8 Mar 2
89% Jan
94
50
63%
7%
4%
3%
%
3iy4
34
30
21%
Mar 5
Mar 8
35% Mar 28
30
Mar 15
23% Mar 19
Mar 1
Mar 26
Mar 2
Mar 15
Mar 8
13 y4 Mar 29
1% Mar 1
25
Mar 8
17
Mar
1
2% Mar 26
21 y4 Mar 27
9% Mar 2
19
Mar
1
7y4 Mar 26
20% Mar 2
13%
16%
93%
36
16%
16 y4
Mar 21
Mar 8
Mar 20
Mar 1
Mar 5
Mar 1
100
37
14% Mar 13
lVx Mar 7
27% Mar 29
19% Mar 15
3y» Mar 1
22% Mar 16
10% Mar 21
22% Mar 12
8% Mar 30
29
Mar 28
15% Mar 8
18
Mar
96% Mar
39
Mar
23% Mar
18% Mar
14
1
29
27
21
% Mar
5% Mar
4
2
2
1
Mar
32% Mar 30
6% Mar 22
6y8 Mar 26
6% Mar 12
4
15
5% Jan
2
3% Mar 6
2% Mar 13
Jan
4
% Jan
30% Jan 15
8
29% Jan
30
Jan 17
21% Mar 8
13 y4 Feb
6
iy4 Feb 16
25
Mar 8
16% Feb 26
2% Mar 26
20% Feb
1
9% Mar 2
17% Jan 24
7y4 Mar 26
14% Jan
4
13
Feb 28
15
Jan 17
93% Mar 20
34% Jan
9
13 V* Jan 15
15% Jan 12
6%
2%
%
*5%
3%
1
Mar 21
5% Mar 1
4% Mar 29
34% Mar 6
8% Mar 30
7% Mar 2
7% Mar 21
Feb
Jan
Jan
J an
Jan
32
Jan
6% Jan
5% Jan
6% Jan
62% Mar 16
93% Mar 23
9
29
2
5
10
18
17
29
2
4
5
9% Feb 15
21% Mar 21
1
Mar 30
Mar 12
Mar 22
Mar 5
4
6% Jan 19
7% Mar 14
2% Mar
97
3%
3%
30
19
8% Mar 2
21% Jan
4
43 y4 Jan
2
28% Jan
2
17 y4 Mar 6
22% Feb
7
15% Jan 15
26% Jan 30
19
23
25
22
23
15
25
1-ft Mar
12
2ys Mar
1% Mar 26
Mar 8
Mar 16
Mar 16
Jan
9
Feb
2
n„.,r-
185
3% Mar 15
3% Mar 13
63% Mar 5
6% Mar 14
7% Mar 20
31% Mar 14
97/b Mar 20
9% Mar 5
10
2
Jan
3
2
1% Jan
98
Mar 2
1ft Jan 11
10
Mar 14
16% Mar 9
4% Mar 15
*2 y4 Mar 27
23% Mar 30
86% Jan
3
4
Feb
8
Mar
Mar 14
Mar 2
Jan
Jan
Jan
9% Feb
2
17
8
Mar 13
Mar 28
30%
5% Mar
11% Mar 19
13
Jan
18%
2%
13 %
23%
12% Mar
5% Mar
A Mar
IX
1
25
Mar 30
2
5
8
24
24
8
6% Jan
10% Jan
Mar 12
90% Mar 29
4% Mar 5
10y«
4%
A
14%
5%
Jan
93% Jan
1% Mar
6% Mar
12% Mar
Prices
7% Jan
2
% Mar 29
l
1% Mar 27
98
Sale
Prices
Prices
7%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. I
Lowest
Highest
Highest
3
Jan
2% Feb
104% Feb
3
22
2
1
6
4
Jan 15
6% Mar 30
34% Mar 12
Mar 30
2
Jan
Feb
6
Feb
5
3
Jan
Jan
4
Feb 14
35% Mar 28
ft
38
31% Feb
25% Jan
15 y8 Feb
1% Jan
29% Jan
21% Jan
3% Jan
24% Jan
14% Feb
22% Mar
10 y8 Jan
29
Mar
16% Jan
18
Mar
97% Jan
39
Mar
23% Mar
18% Mar
9
2
14
2
8
2
22
10
7
12
26
28
19
14
29
29
27
21
7
6% F-b
2% Jen 29
1
6y8
4%
37
7%
7%
26
8
57
Feb 26
89
60
90
Feb 13
Jan
2
Jan 24
Jan
3
Jan i6
Mar 29
Feb 19
Jan
Feb
Feb
25
20
19
RONDS
•
Alsco Inc—
50,000
60~000
170,000
5%s
29,000
subord debs 1974
Amer Steel <5c Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
32 "000
2,000
For footnotes.
conv
A
se«
page 39.
63
Sale
56%
61
65
Sale
60
91 y«
123
90
121% 127
60
62
91%
57%
58%
59
65
94
93 Va
126
57% Mar
91%
5
Mar"2
123
Jan
5
64
Jan 18
93 Va Mar 29
130
Feb 23
American
,SI"C*
Jan. 1
in
March
I962
36,000
102,000
1970
1,000
2,000
86,000
20,000
90*4
449,000
61,000
96*4 100
34,000
111,000
79,000
363,000
207.000
872,000
20,000
67,000
3.000
13,000
113,000
486,000
Guantanamo &
47,000
171,000
904,000
78,000
201,000
407,000
67,000
341,000
69,000
74,000
2,000
251,000
210,000
224,000
22,000
724,000
518,000
605,000
232,000
264,000
78,000
490,000
134,000
370,000
D
E
1976
1978
132,000
5,000
104,000
12,000
24,000
50,000
365,000
123,000
12,000
24,000
97%
104
103%
102%
105
__
_
90
Sale
—
105
Sale
106%
89
92%
89% 90
Electric 3Vis A
1970
89%
—
90
73
Sale
75
Teleregister Corp 6s___1980
Transportation Corp of
America 6%s
1973
United
215,000
70,000
51,000
Investment Corp 6S—1976
Wasatch Corp 6s A—1963
FOREIGN
8,000
5,000
■
-
U'way^Bcmrd 6%^——1952
German Sav Bank & Clear
Assn debt adjust debs
1967
5Vis series A
1967
6%s 1949
of) Brazil
Stpd pursuant to Plan A
4%s series B
AHanover (Prov)
Maranhao (State
Int red to 2%%—2008
Bank of Bogota—
1,000
Mortgage
88
120
371,000
169,000
116
Mar 29
121 Mar 19
124%
120
118%
121
120 Mar 16
125 Mar 2
98% Mar 5
98% Mar 13
77
120
—
90
88
119
—
—
97%
96%
—
119
—
60
„
__
99
100
66
63
66
62
1997
44% Sale
44% 44%
52% 56
40
Int red to
valuet Reported in receivership.
a Deferred delivery sale.
2%—2012
~~
distribution.
Ex-stock dividend.
^
72 Jan _
4
.
112 Jan 8
—
—
—
—-——
-
7 Jan 22
94% Mar 2
—
96 Mar 23
—
94% Mar 2
—
9% Feb 26
„
96 Mar 23
— —
Feb 6
66 Feb 6
__
—
-
—
_——
66
„
—
—
—
—
—
64
—
45% Sale
48% 56
A Bonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit.
—
_
__
99% 100%
———
102% Jan 30
93 Mar 8
92 Mar 13
89% Jan 29
83% Mar 13
122 Jan 16
125 Jan 2
100 Mar 5
98% Mar 13
77% Mar 5
_
62
*
■
Mar 27
••
64 Mar 6
—
Ex-rights
—
—
—
62 Mar 27
—
64 Mar 6
"n™"—Nonvoting.
"vtc"—Voting trdst
45% Mar 29
Under the rule sales, of which no acount
j8 taken in computing range, are given below:
No saies
Cash sales, of which no recount is taken
certificates.
computing range, are given below,
Corrected volume.
"xw"—Without warrants.
No sales.
J The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
x
y
— ---
—
_
—
_
„
43% Feb 12 45% Mar 29
48 Mar 8
48% Mar 29
48 Feb 28 48% Mar_29
Deferred delivery sales. of which no arc "tint
is taken in computing range, are given bilow:
. , No sales.
44 Mar 19
"c}!ln!,—Cumulative.
Ex-dividendSh'
96 Feb 26
89% Mar 6
97% Mar 29
90 Jan 4
121 Feb 5
104 Feb 21
137 Feb 12
110% Feb 16
86% Mar 8
—
97% Jan 16
82 Jan 31
90% Mar 22
No Sales
85% Mar 20
89% Feb 22
9
82% Jan 27
90% Mar
98% Mar 9
105% Mar 26
105 Jan 15
103 Mar 8
106 Jan 18
102 Mar 21
__
—
60
50
—
98 Feb 8
97% Jan 2
70% Jan 15
_
"cons"—Consolidated.
"conv"—Convertible.
d Ex-interest.
f Ex-liquidating
——
60
—
60
_
7% Feb 5
6 Jan 25
107 Jan 19
138 Mar 29
97% Mar 22
103 Jan 3
57% Mar 26
138 Jan 5
99 Jan 3
131 Feb 8
118 Jan 31
77% Mar 5
64
64
64
•
100 Mar 5
72 Mar 22
—
8% 10%
„
99% Mar 14
80% Mar 22
94*4 Jan 2
95 Feb 23
121 Jan 9
.
120
8% 10%
__
Sale
72
—
2008
i~No~par
g
98% Sale
Sale
99
11,000
3,000
98% 100
~
35 Jan 24
17*4 Feb 9
101% Jan 25
103% Mar 21
101 Jan 16
105 Mar 2
98% Jan 17
99% Feb 2
91% Jan 19
89 Jan 3
89% Jan 29
83% Mar 13
60
Plan A
104 Mar 20
103% Mar 21
102% Mar 1
105 Mar 2
99% Mar 1
100% Mar 8
92 Mar 9
74% Mar 1
60
de Janeiro—
Stpd pursuant to
90% Mar 22
—
85% Mar 20
89 Mar 26
82% Mar 6
90% Mar 27
98% Mar 9
105% Mar 26
105 Mar 9
103 Mar 8
105% Mar 6
102 Mar 21
102% Mar 2
~ 93 Mar 30
116
97% Mar 13
142*4 Jan 21
Feb 5
95
119 Jan 5
100% Mar 29
120 Jan 2
103 Feb 21
81% Mar —
5
95% Jan 2
82 Jan 31
82% Feb 28
87% Feb 2
83 Jan 5
88% Feb 14
80% Jan 3
86 Jan 19
96 Feb 1
—
Sale
1927—1947
3s sinking fund
—
120% Mar 6
103 Mar 2
129 Mar 2
108 Mar 1
86% Mar 8
97% Mar 16 •
79
Oct 1927—1947
Rio
Mar 7
Mar 29
Mar 16
—
120% Mar 6
100% Mar 29
125% Mar 29
106% Mar 2
81% Mar 5
—
96% Mar 1
—
82% Mar 2
—
85 Mar 7
89 Mar 26
81 Mar 1
90 Mar 13
97% Mar 1
Sale
May
(Republic of)—
110 Mar 7
319 Feb 15
110 Mar 7
298 Mar 29
96 Mar 27
89% Mar 6
97% Mar 29
—
issue
Peru
96% Mar 29
252 Mar 21
93 Jan 25
87 Jan 4
97 Jan 17
90 Jan 4
Mar 29
Mar 20
—
issue
Int red to 2%%
96%
252
94%
89
97%
117 Feb 14
90 Mar 21
—
—
—
—
7s
22,000
81 Mar 30
126% Feb 9
_
Mtge Bk of Denmark 5S-1972
Parana (Brazil)—
Stpd pursuant t.r> Plan A
22,000
72 Jan 4
116% Jan 29
95% Mar 29
125 Mar 22
95% Mar 2
89% Mar 28
56% Mar 8
121 Mar 29
96 Mar 5
121 Mar 6
92 Mar 13
A 7s
A
Mar 2 * 81 Mar 30
Mar 2 122% Mar 1
5% Mar 28
90 Mar 8
•.
98%
Sale
7% 10
90
28 Jan 2
15*4 Jan 10
71 Jan 11
72*4 Mar 30
90*4 Jan 25
111 % Mar 12
5% Mar 15
5% Mar 28
95% Mar 29
110 Jan 31
95 Feb 23
89% Mar 28
53% Jan 12
121 Mar 29
95 Jan 8
120 Jan 30
32
17
91
99% 99%
73% Sale
120
(Germany)7s__1981
Mar 20
Mar 6
80% Mar 22
83*4 Mar 5
94 Mar 1
120 Mar 26
67/e Mar 8
5% Mar 8
100 Mar 2
138 Mar 29
97% Mar 22
95 Mar 19
57% Mar 26
135% Mar 5
96 Mar 5
127 Mar 8
Mar 27
Mar 6
75*4 Mar 1
72*4 Mar 30
92 Mar 26
111 % Mar 12
5% Mar 15
31
17
96*4 Jan 8
96 Mar 21
Jan 19
Jan 16
93*4 Jan 5
120*4 Feb 5
37% Mar 29
90
91
120
MUNICIPALITIES
AND
ABaaen
;
GOVERNMENT
97%
__
106
78
Prices
90*4 Jan 2
Prices
88 Jan 24
Prices
88*4 Mar 8
96 Mar 21
110 Mar 29
86 Mar 1
95% Mar 5
123 Mar 23
37% Mar 29
76
118
Highest
Sale
Sale
90 Mar 13
96 Mar 21
115*4 Mar 5
90 Mar 21
97% Mar 13
133 Mar 6
54 Mar 8
Sale
117% Sale
Sale
99
5s_1974
92%
Sale
125
1964
1st mortgage 3%s
Webb & Knapp Inc
99% Sale
101% 102%
117
112
Improvement &
Washington Water Pwr—
278,000
__
97% 99%
101 102%
91% __
—
86% 87%
89% —
78
87
90% 91%
98% 100
105
Sale
103% 104%
103
Sale
101 107
102
Sale
102
__
93
Sale
Sale
81
89
__
88
81
_
1971
Counties Gas
Southwestern Gas &
667,000
86
85
87
84
85
95% 96%
101% 103%
1983
97% Sale
82% 84
90
104
101%
105%
__
83
__
of California 3s
Southern
863,000
_
82%
__
__
__
__
1985
1985
1986
1970
1,000
5,000
83%
83%
87
Sale
97% Sale
Sale
—
80
85
89
__
80% 81%
1982
1982
90
__
121 126
100% Sale
125 127
__
__
83
4%s series M
4%s series N
South Calif Gas 3%s
49,000
18 000
108
__
—1976
42,000
114^000
__
__
1982
99
280
90
83
85
79
4%s series H
4%s series I
4%s series J
4%s series K
5s
series L
Sale
Sale
95% Sale
87% 89%
97% 97%
Sale
300
Sale
1973
100,000
123,000
96,000
81
Sale
117 120
99%
78
_
1979
1981
94% 98
Sale
120% 126
101% Sale
132% 136
96%
Sale
Sale
121
94% Sale
88
89%
97% 98%
__
B
C
30,000
52,000
20,000
97
285
126
Sale
82%
series F
3%s series G
77
Sale
95% Sale
87
88%
96% __
89
119
101
120
136
56% 57%
122
Sale
122% Sale
99%
Sale
107
294
'
changed to National General
Sale
99%
1981
3s
26|000
—
1973
29,000
99,000
39 000
__
96%
90
54% 55%
133% 135%
96
98
125
Sale
Sale
A
4,000
35,000
164,000
Sale
3%s series
3s
series
2%s series
3%s series
3%s series
95*4 97
90% Sale
__
125
Southern Cal Edison 3s_1965
42,000
46,000
603,000
133
—
7%% sub deb—Feb 1 1972
7%% sub deb ww
1972
Safe Harbor Wt Pr 3s
1,000
16,000
124%
53*4 56
142
Realty Equities Corp—
14,000
10,000
119
Sale
96
138
95
130
6s__1998
Rapid-American 7s
19S7
5%s
1977
492,000 1,086,000
1,000
'Sale
__
3%s
Pub Serv El & Gas
182,000
194,000
32,000
194,000
5%
6
99
102%
1971
3%s_1964
1970
7
5%
5*4
7%
5%
124
120
1974
1st mortgage 3s
Penn Water & Pw
41.000
zl4,000
z4,000
1,000
29,000
243,000
421,000
102,000 1,073,000
26,000
8,000
Sale
__
<fe Television—Name
General Corp—
5%s
80
Sale
72*4 Sale
92
93*4
117 119
Sale
83
Sale
6*4
7%
7
6*4
6
National Research 5s
1976
Nippon El Pow 6%s ext-1963
Nuclear Corp of America—
5%s conv debs
1976
Occidental Pet 6%s
1976
Ohio Power 3%s
1968
725,000
494,000
122,000
Western—
31*4 Sale
15*4 19
33
19
76
90% 93
117
Sale
96% 97*4
124*4 127
40
Sale
Sale
80
94
115
Sale
95
96
110*4 111
82
87
95*4
8ale
53
Sale
Theaters
National
90
31
17
75
94*4
ATrust 6%s liq tr ctfs—
Kawecki Chemical 4%s_197o
Midland Valley RR 4s—1963
Natl Bellas Hess 5%s__1984
National
89
95
132
28
A4s ser A (stmo mod)_1970
4s registered
1970
Hartfield Stores—
5*4s conv
1981
Hoffman Internatl Corp—
7s conv sub debs
1973
Hudson & Manhattan Corp—
" 1st mortgage 6s
1982
Hydrometals 6s A
1972
Italian Power Realization—
113,000
70,000
89
Sale
15*4 17%
West RR
N J Div—
1st mtge 4s ser A__1993
Alst mtge 4s ser B_1993
First Nat Realty Ac Constr
Corp 6*4s ex warr
1976
Fotochrome Inc 5%s
1981
General Builders 6s
1963
Gen Development 6s
1975
424,000
36,000
563,000 1,005,000
Ask
93*4 94*4
134*4 Sale
87
Sale
Continental Vending 6s_1976
Davega Stores 6%s
1975
Delaware Lack &
Lackawanna of
Bid
94*4 100
Sale
86 "Sale
81
73
Chicago Transit Authority—
3%s rev ser '47
1978
Closing or
112
_
Chemoil Indus 6s debs—1973
120,000
4,000
70,000
1969
Ask
88
Sale
1978
Boston Edison 2%s
Brandywine Raceway
Assn 6s debs
BSP Corp 5%s conv
Prices
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Lowest
Opening or
Ask
»
March 30
March I
Opening or
DAXTTIC
Bid
t
PRICES IN MARCH
Price Jan. 2,
Stock Exchange
Aggregate Sales
39
EXCHANGE
AMERICAN STOCK
April, 1962
in
z
was
Details of all
Name of Company
Stock Issue
Astrex
Inc.
Varnish
Land eorp.
Hazel Bishop Inc.
Locke Steel Chain Co.
Cook Parnt &
Gulf American
1962
stock dividends and split-ups, are
Basis of Split or
Stock Dividend
Three-for-two
Two-for-one
Four-for-one
One-for-four
Two-for-one
Date Admitted
to Trading
Jan 15
Jan 3 wi
Feb 7 wi . _
Jan 24
Jan 5 wi
indicated below in alphabetical arrangement.
Basis of Split or
Stock Issue
Stock Dividend
South Coast Corp.
50% In stock
Southern Calif. Edison, 5% orig pfd Three-for-one
Technical Materiel Corp.
- Two-for-one
Tobacco Securities Trust
Four-for-one
Transue & Williams
Two-for-one
United Elastic Corp. Steel
33%% In stock
Name of Company
>
-
Date Admitted
to Trading
Feb 2
Jan 25 wi
Jen 16
Feb 5
Jan 18 wi
Jan 2
tiA-
4U
i
V
<*
.
_
Midwest Stock Exchange
Stock Sales—
March (Shares)
Jan. 1 to March 31
Aggregate Sales
in
1962
(Shares)
Midwest
Shares
16,600
17,000
18,700
1962
STOCKS
Par
2.400
2,400
43,900
15,100
Aluminium Ltd
9,900
12,300
3.500
5,000
16,500
20,100
9,600
2,600
31,600
7.500
American Broadcasting
Param't Theatres (Un)
1
American Can Co (Un)_12.50
2,900
16,000
900
19,300
4,200
6,300
82,800
17,700
53,200
13,000
9,300
8,500
9,800
3,100
3,500
2,200
5.700
4,500
2.700
3,500
6,200
15,600
62,800
9,700
9,300
9,300
4,000
1,400
10,600
2,000
6.600
31,800
9,100
4,000
7,900
600
4,900
3,200
j8,200
14.500
37,000
4,500
8,800
700
2,250
5,200
7,300
3,900
2.400
6,350
15,550
27,200
11,400
8,500
40,800
59,500
1,900
2,100
17,300
700
2,000
10,700
8,500
3,000
4,700
15,800
750
21.600
21,509
100
100
26,100
57,400
3,500
11,100
16,500
1,950
267,609
9,900
30,100
48.800
8,550
55%
28
65%
American Tel & Tel
-33%
Amer Tobacco Co (Un). 12.50
American Viscose (Un)
Ampex Corp (Un)
Amsted Industries Inc_.
Anaconda Co (Un)
25
.
Apache Corp
1
1
50
-1.25
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
5
Ashland Oil & Ref com
1
Topeka & Santa Fe 10
non-cum preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
Avco Corporation
3
Atch
5%
__
Bendix Corp
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Company (Un)_r
Fisheries Corp
Borg-Warner Corp
5
5
5
Booth
Brach A Sons (E J)
*
New common w 1
:
Brad Foote Gear Works
20c
Brunswick Corp
Budd Co
Burlington Indus
1,300
3.100
4.000
10,300
2,100
1,800
1.000
700
22,400
20.400
61.000
900
4,600
200
6,600
3,000
Oil
9,600
10,900
1,192
1,600
700
16,550
11,500
3,000
7,100
9,500
27,700
38.600
90,600
•no par
value.
25
10
Certain-Teed Prods (Un)
Champlin Oil & Ref com
$3
conv
preferred
1
1
_•
Chemetron Corp
Chesapeake
45
l
25
_
Chic Mil St Paul A Pac
•
Chicago A Northwest Ry
•
5% series A preferred
100
Chicago R I A Pac Ry
•
South Bend RR
Chrysler Corp
78 V.
24 y8
42
Sale
24%
Sale
39%
40 Ye
17 V*
Sale
16
-
15%
136 %
Sale
100
100 Va
53% Sale
Sale
19%
37 %
Sale
49% Sale
23
Sale
40% Sale
69%
69%
49% 50%
27
27 Va
10%
24%
54%
31 Vs
24%
Sale
Sale
Sale
Sale
55
Colgate-Palmolive Co
133%
94
57
36%
36%
16%
16%
Sale
31% Mar 23
35% Mar 9
16 % Mar 1
Sale
16% Mar 19
Sale
128% Mar 30
128%
91
57%
58%
18%
33%
46%
23%
42%
67%
53 V.
18%
Sale
34 y4
Sale
Sale
26%
41%
41%
Va
53%
Sale
Sale
27%
26%
10%
24%
56%
27%
26%
Sale
Sale
57
27
10%
23 y4
53%
69
25
44% Mar
91%
Sale
18%
88 Va Mar 28
57% Mar 6
17% Mar 12
33% Mar 5
47
Mar 27
34
47 y4
Sale
42%
Mar
Mar
8% Mar
2
2
58
Feb
20% Jan
57
23
Jan
67 Va Mar 16
23% Jan 22
47% Feb 19
47
Feb 20
47% Mar 15
2
78% Jan
3
24% Jan
42% Jan
2
6
31% Mar 23
35 y» Feb
6
15 V, Jan
38 y8 Mar 20
2
17% Jan
18 V* Jan 25
17
8
15% Jan
5
Mar 2
61% Mar 23
19
Mar 19
36
Mar 9
50
Mar 15
26% Mar 1
42% Mar 28
71% Mar 15
56% Mar 22
127% Jan 31
88% Mar 28
52% Jan
8
95
4
4
2
28
15
8
Mar
Jan
Jan
23
37% Mar 23
43% Jan 10
42% Jan
8
69
Jan 30
76% Mar 14
23% Mar 5
34% Mar 1
38% Mar 20
17 % Mar 2
17% Mar 28
12.50
25
136 % Jan
2
103 V4 Jan
4
61% Mar 23
20% Jan
4
37 V, Jan
2
52% Jan
4
17% Jan 29
33 y4 Feb 26
47
Mar 27
68%
21% Mar
41V, Mar
66% Mar
Sale
52
27
Sale
26% Mar 21
26% Mar 1
10%
24 %
53%
27% Mar 2
27% Mar 27
10 Ye Mar 13
23
Mar 14
53% Mar 27
25% Jan 18
26% Jan 30
28% Feb 23
27% Jan 17
10% Mar
24% Mar
56% Mar
10
23
53
8
Mar 14
27
Jan
17
57% Feb 15
-
5
6
7
9
Mar
2
6
2
21% Jan
38% Jan
28%
42%
71%
56%
4 '•
8
13
8
66 y4 Feb
49% Jan
Jan
15
Feb
Mar
Mar
Feb
28
15
19
10% Feb 27
Jan
31
26
27%
Sale
Sale
23%
27%
Sale
Sale
23 % Mar 30
25% Mar 7
26% Mar 15
27% Mar 20
23 V, Mar 30
22% Jan
8
31% Jan
2
28% Feb 13
14%
16%
16%
17%
Sale
16% Mar
18% Mar 16
26%
21%
18%
Sale
Sale
Sale
Sale
72
Sale
Sale
Sale
26%
22%
43
Sale
Sale
Sale
Sale
67%
1%
Sale
14% Jan
3
16 V, Feb
7
24% Jan 10
2
20% Jan
18% Mar 16
Feb 13
17
27% Mar 8
Mar 12
23
19% Feb 26
4
49% Jan
75% Jan 31
1% Feb 21
23%
24
Sale
50
50 y4
43%
38%
45%
39%
Sale
39%
8%
Sale
24%
50
Sale
Sale
53%
42%
47%
44
Sale
66
39
33%
2%
Sale
67
Sale
17
35
66%
1%
25
7
Mar 23
21% Mar
17
35
66%
1%
41%
22%
Mar
Mar
Mar
Mar
Mar
Mar
2
30
30
27
7
8
19
27% Mar
8
Mar 12
18% Mar 1
39% Mar 14
71% Mar 2
1% Mar 1
23
43% Mar 29
24
Mar.
Mar
1
Mar 2
Mar 28
Mar 5
Mar 6
Mar 1
Mar 30
Mar 1
Mar 2
44
Mar 6
20% Mar 30
53%
42%
46%
67%
41%
2%
38%
15%
25%
53%
22 %
49% Mar 19
37% Mar 8
43% Mar
1
66
9
Mar 30
17
35
64%
1 Va
40%
22%
Mar 30
Jan
8
Jan
4
Jan 24
Feb
5
49% Jan
43% Mar 29
24
8
Mar
56% Feb
2
34% Jan
42% Jan 24
43
48
63
8
71%
12
29
26
12
32
Feb
8
2% Feb 20
33% Mar 30
13% Jan
2
22% Jan 22
39
Jan
5
19% Feb
T
41%
2%
52%
'15%
25%
53%
24%
Mar 12
Feb
Feb
Jan
Jan
Mar
Mar
Jan
Feb
Mar
Mar
Jan
9
1
28
4
2
22
1
2
9
29
26
3
22
Sale
Sale
Sale
48%
20%
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
16%
16%
15%
16y8
15% Mar 28
17% Mar
5
15% Mar 28
17% Feb
Sale
Sale
1*
24%
42%
46%
40%
Sale
1%
25%
43
24 V,
1%
24%
47%
40%
46%
1% Mar 1
24 y4 Mar 9
41% Mar 26
1% Mar 16
25
Mar 15
42% Mar 14
47%
1% Jan
2
24% Jan
2
40 % Jan 29
1% Feb
7
26
Jan 10
42% Feb 13
Sale
Sale
Sale
40%
41%
44%
Sale
39
42%
44%
Ma~r~l2
42
Mar
43% Mar
1
2
40% Mar 1
43% Mar 22
46% Mar 22
38% Jan
2
36% Jan
4
38% Jan 25
42% Jan 22
43% Mar 22
46% Feb 21
45%
28%
Sale
46% Mar 30
25 Ye Mar 28
59% Mar 1
23 y8 Mar 22
51V, Mar 13
28
Mar
5
65
Mar 19
24% Mar 6
43
24%
58%
23 V8
Jan 23
Jan
8
Feb 20
Mar 22
52% Jan
Sale
24
46%
25 Ye
60%
22%
58
56%
Sale
Sale
33 y8
26
15
Sale
Sale
i8y4
29%
24%
18%
30%
24%
55%
14%
18 V.
30
24 y4
57%
16%
20V2
32 Va
25%
55%
14%
18 Va
30
Mar 6
Mar 21
Mar 29
Mar 28
Jan
2
12%
53%
Sale
Sale
49%
~2% ~2%
Sale
Sale
Sale
Sale
43%
46%
38
14%
24
46%
43
Sale
35 %
Sale
25%
59%
62
28%
59%
24
•
Sale
23%
57%
15
20%
32%
Sale
15%
57%
16%
21%
33%
24
Sale
20%
32%
25%
42
45%
45%
Sale
Sale
Sale
Sale
5
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edison_12.50
JOorreeted volume, a Deferred
10%
49%
Sale
Sale
11%
60%
2 V,
liy4
46%
Sale
Sale
Sale
47
Sale
55%
25
48
92
66%
13%
48%
93%
Sale
33%
15%
24%
41
25 y4
64%
22%
57%
Sale
49V,
57%
29%
43%
92V,
Sale
31%
Sale
43%
42
42%
93%
92%
Sale
66%
16%
67
Sale
47%
15%
29%
Sale
Sale
Sale
43
Sale
67%
Sale
68%
69
14
54%
17
54%
17V,
50%
l5Va
14%
51
29
Sale
Sale
29y8
Sale
Sale
43%
Sale
45%
9
20% Feb 19
12 % Mar 20
10% Jan
46% Mar 30
19"% Mar 30
25% Feb 26
9
133% Mar
19%
6% Feb 14
17% Feb
9
Jan
2
Mar 15
Sale
Sale
23%
34y«
47 %
68
6
23 Ye
95
34
49
43 V.
1%
23
Sale
16%
71%
1%
41%
23%
49 V,
67
72% Mar
23%
Sale
23%
Sale
36 V,
Sale
Sale
16 y4
Sale
Sale
Sale
Sale
Sale
Sale
17%
74%
6
6
6
32%
75
23%
34 V,
35 %
Mar
80% Mar
21
32%
2 V*
33%
14%
23%
Mar
Mar
Mar
Mar
Mar
6
29
29
28
26
Mar
Mar
Mar
Mar
Mar
Mar
Mar
22
1
1
Mar 2
Mar 1
Mar 1
Mar 6
Mar 14
24
-
29
65
8
9
Feb 15
Mar 19
25 Va Feb
r
7
59% Jan
17% Feb
22% Feb
36
Feb
26 % Jan
4
9
7
7
4
and
Cincinnati Gas & El Co_8.50
Cltleg Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elec Ulumlnat__15
Coleman Co Inc
Jan
3
Mar 23
16% Jan
5
46% Mar 29
47% Mar 15
A Ohio
Chicago South Shore
7.100
2,800
6,500
500
700
Calumet A Hecla Inc
Canadian Export Gas A
Ry (Un)
10,300
3,100
5,300
3,600
44
Sale
1%
24%
43
46
38%
:<4%
Celanese Corp of Am (Un)_*
Central & South West__2.50
918
37% Mar 23
43%
45%
46%
15%
11,600
22,100
6,200
7,000
1,603
38
45%
46
73%
5
27,000
1,000
1.800
37%
Sale
Sale
16%C
4%% preferred
_50
Caterpillar Tractor (Un)
*
9,100
44
45%
45%
74%
Sale
Prices
69
17
12% Mar 20
51% Mar 1
20% Mar 5
27% Mar 15
67 y8 Mar 16
22% Mar 1
43%
24%
5
Sale
Prices
Prices
80% Mar 8
18% Mar 5
19% Mar 15
8% Mar 9
19% Mar 26
Sale
52%
13%
23%
42 %
24 Va
1
(Un).
Burroughs Corp (Un)
5
Burton-Dixie Corp
12%
51%
20
Sale
45 V,
27%
20%
J
Sale
19
Sale
Sale
1961
RANGE SINCE JAN. J.
Lowest
Highest
Highest
44%
Bastian-Blesslng
•
10
2
_*
16%
1962
46%
14%
7%
Ltd
Canadian Pacific (Un)
Carrier Corp common
2,600
2,700*
22
74 %
Sale
11
21%7 Sale
Baldwin-Lima-Ham (Un)
13
Chem_50c
Baldwin-Montrose
75,800
7.400
4.500
.
6%
18"/.
55%
American Cyanamid (Un)_10
Amer Home Products (Un).l
American Investment (Hl)_l
American Mach & Fdry_1.75
American Metal Climax Inc_l
Amer Motors Corp
1.66%
Amer Radiator A SS (Un)_5
18,600
—__
7%
•
5,000
2,500
17%
16%
9
10
Corp
Allts-Chalmers Mfg
1,400
1.300
73%
Sale
17 %
"sale
or
Ask
70%
7%
1
Belden Mfg
Bell & Gossett Co
Bell A Howell Co
63
Sale
Bid
21
17
Aluminum Co of Amer (Pn).l
American Airlines (Un)
1
34.500
62%
22%
Ask
11
Alleghany Corp (tJn)
Allied Chemical
Opening
or
69 %
Acme Steel Co
.10
Admiral Corp
.1
Advance Ross Electronics_25c
A'-ron Brass Mfg Co
50c
13,800
5,300
2,400
26%
Sale
Sale
Bid
Abbott Laboratories
21,000
9,300
69,100
Sale
Sale
Sale
-PRICES IN MARCHMarch SO
Lowest
Closing or
Sale
Bid
Ask
Prices
77 y« 77%
73% Mar 7
i7y»
Sale
17
Mar 23
18%
Sale
17
Mar 5
7% Sale
6% Mar 1
19% 19%
18% Mar 12
11% 11%
11
Mar 1
46%
Sale
46% Mar 30
19% Sale
197/s Mar 30
26% 26%
26% Mar 27
63 %
Sale
63 y4 Mar 2
21% 21%
20% Mar 22
March 1
Opening
7,900
8,800
4,200
4,600
6,000
9,300
Bond Sales—
March
Jan. 1 to March 31.
Price Jan. 2,
Shares
7.800
7,000
13,300
1961
2,882,000
8,866,000
Stock Exchange
Since
Jan. 1
March
A compilation of the round-lot
transactions only
delivery sale,
r Caab sale
*
Sale
Kx-dlvldeud.
liy8
53
47
55%
Mar 2
Mar 30
Mar 1
Mar 6
29% Mar 5
43
Mar 27
92% Mar 30
67% Mar 16
13% Mar 2
45
Mar 28
15
Mar 23
29y8 Mar 1
42% Mar 30
13% Mar 29
60% Mar 1
50
Mar 12
57% Mar 9
36
Mar 23
43% Mar 29
93% Mar 13
67% Mar 16
17y4 Mar 23
51% Mar 2
16
Mar 9
29% Mar 22
45% Mar 13
io
Jan 17
49% Jan
2
43"% Feb
1
54
Jan
24% Jan
24
4
42% Feb 28
91 Va Jan
65V, Feb
12% Jan
45
Mar
15
Mar
27% Jan
22
13
9
28
23
16
42% Mar 30
fUn) Issue admitted to unlisted
trading privileges
13% Mar 29
62y4 Feb 21
50
Mar 12
58% Feb
5
30
Feb 14
50
Jan
4
94% Feb
9
68% Feb 28
17% Mar 23
54% Jan
3
17V, Jan
3
29% Mar 22
45% Mar 18
y
Ex-rights.
MIDWEST STOCK
April, 1962
Midwest
Aggregate Sales
in
Since
March
Jan. 1
1962
Shares
Shares
1,500
4,000
1,000
7.50O
32,900
13,200
13,400
7,800
Consolidated Poods
1.33 Mi
Consolidated Nat Gas(Un)10
Consumers Power Co
*
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co—5
Continental Motors (Un)—1
4,100
3,200
Continental Oil (DelHUn) 5
100
1,000
1,000
6,200
2,100
12,200
1,100
3,600
10,800
18,100
2,500
6.200
4.900
6,100
300
•
600
100
700
8,450
200
22,550
22.600
800
5,900
12,400
1,500
4,900
42,000
81,000
Sale
El
1,600
5,500
100
800
26.500
Sale
71%
26%
109%
25%
Sale
Sale
3,500
1,300
2,400
2,000
13,400
7,200
2,900
21,700
500
6.905
1,147
71
2,413
15,800
452
531
10,500
48,800
1,700
3,400
3,800
2,900
12.765
16,250
500
500
2,000
4,300
407
350
14,600
8,200
1,550
537
1,150
37,400
14,400
4,250
1,300
9,650
5,500
7,000
4,200
19,900
9,600
77,300
1,900
20,300
2,200
99,700
5,400
3,800
50,800
9,300
10,700
29,700
900
2.600
8,000
21,500
2,900
3,950
500
300
115
38%
44 %
60%
8%
Sale
114%
13%
Sale
9%
13%
25%
General Electric (Un)—
General Foods Corp—_—
General Mills
5~600
8,500
60 %
47,700
9.300
15,500
9.400
15
406
59%
37%
43 %
59%
8%
1
1,900
2,490
7,600
3
General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
General Telephone &
Electronics
Corp
323%
General Tire & Rub Co_83%c
Genesco Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
,.10
Goldblatt Brothers
8
7
13
Sale
10%
3%
12
Sale
13%
77%
9%
3%
12%
31%
ey4
Sale
30%
Sale
76%
84%
30 y8
55%
Sale
Sale
Sale
Saie
75%
82%
29%
55
29%
29%
33%
34%
Sale
88
41 y4
Sale
13 y8
Sale
17
26
92 y4
41%
43%
13%
44%
15%
23%
48%
Heileman (G) Brewing
Hein-Werner Corp
Heller (W E) & Co__
Hertz Corp
Hlbbard Spencer Barlett
1
3
1
1
25
(D H) Co Ltd
Howard Industries Inc
Hupp Corp_
20
1
a
Sale
,
„
_
Sale
'
45
100
62
28%
14%
Sale
Sale
Sale
Sale
30%
Sale
Sale
6
27%
34%
25
42
44 y4
13%
45
16%
44 y4
45
Sale
Sale
Sale
48
'
Sale
Sale
Sale
17%
Sale
88
89
17
13%
75%
64%
58%
Sale
54%
57
52%
Sale
85%
Sale
Sale
57%
25
46%
84%
37%
27%
9%
145
30% 31%
Sale
8
Sale
8%
27% 27%
135
Sale
30
43%
46%
28 ya
57%
30%
Sale
Sale
52%
75%
53%
Sale
Sale
37
29%
Sale
29%
25%
28%
55%
23%
Sale
10
Sale
56
56%
sy*
57
72%
73
6%
-
55%
6
67%
Deferred delivery sale.
6
30
Mar 21
Mar 30
Mar 1
Mar 2
Mar 2
Mar 20
75% Mar 1
82% Mar 1
29% Mar 1
52 y2 Mar 2
26% Mar 30
33 y4 Mar 5
Mar 30
Mar 8
Mar 12
Mar 30
Mar 5
Mar 21
15% Mar 23
25
94
40%
43 %
13%
44 %
Sale
24
42%
140
31%
7%
gy4
27%
29%
41%
45%
29%
54%
49%
77
37%
27%
52%
24
10%
6%
54%
6
67%
66%
42% Mar 13
33% Mar 1
Mar 26
Mar 7
61% Mar 19
28% Mar 1
15
Mar 16
41 % Mar 27
40% Mar 1
100
29
15
17%
14 y4
42%
47%
40
59%
Sale
Sale
91
27 y4
52
Sale
Sale
62%
Sale
17%
Sale
Sale
48 y4
Sale
Sale
34%
77
9%
3%
13%
19% Mar 29
48% Mar 14
42%
31%
Sale
__
Sale
14
Sale
Sale
Sale
32
Sale
9%
27%
16%
13%
75%
54%
135
31%
7%
8%
27%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
19
26
30
30
14
2
28
1
2
Sale
Sale
28% Mar 14
41% Mar 23
46
45%
28 %
54%
48%
Sale
55
50
Sale
Sale
27%
53
38% Jan
3
61
Jan 22
84% Mar 22
26% Mar 14
47% Jan
4
71% Feb 19
12
Jan 29
50% Jan
35
Jan 16
55% Mar 27
34% Feb
6
60% Mar 28
42
Mar 23
19% Jan 24
14
Jan 29
15% Mar 30
21% Mar 28
14
Jan 29
17% Jan
4
1
55% Mar 19
49% Jan 3
56% Feb 8
57% Jan 26
48% Feb 16
29 Jan 2
57% Mar 30
29% Mar 8
226 Jan 26
60% Jan 3
53% Jan 2
34% Mar 5
72% Jan 4
30% Feb 12
253% Mar 14
12% Mar 5
14
Mar 12
41% Mar 2
15 y4 Mar 22
24% Mar 12
102
Jan 30
23% Mar 30
12 y4 Mar 8
13% Mar 2
37% Jan 25
12% Jan
2
27% Jan 23
115% Mar 15
26% Jan 25
12% Jan 29
16
Jan
R
1
7% Mar 22
8% Feb 15
Jan
9
Jan 30
Jan
4
Mar 30
Feb 19
69% Mar 14
38% Feb
6
48% Mar 22
60
Jan
3
3
8% Jan
4
115% Jan
4
14% Jan
27% Feb 16
10% Mar 16
34% Mar 5
68% Mar 1
29% Mar 20
253% Mar 14
26% Mar 28
115% Mar 15
25
Mar 1
'
8
Mar
69% Mar 14
37% Mar 23
48% Mar 22
56
Mar 2
8
Mar 14
104% Mar
1
14
Mar 12
27% Mar 21
10% Mar 16
56%
35%
43 %
53 %
7
93% Mar 3D
1
12% Feb
23% Jan 10
9% Jan 17
Feb 13
15% Mar 22
42
■
Sale
Sale
48
Sale
Sale
8%
Sale
Mar 28
Mar 30
Mar 21
Mar 19
Mar
9
20%
49
45
100
40%
28
10
Mar 5
Mar 30
40
43%
8
53%
7%
93%
13%
25%
41%
Sale
27%
46
45%
13%
44%
16%
Sale
Sale
39%
33 y4
Sale
Sale
15
7
99%
39%
45%
13%
44 y2
15%
43%
39
39%
9y4
10
Mar
37% Mar 23
41%
93
41%
136
32 y4
78%
79%
10%
6
64
i
78%
10 y4
Sale
94
93%
33%
57 y8
29 y4
33%
90%
64y4
10
6%
Sale
75 y4
12
8
12%
26%
9%
26
10
Sale
Sale
48
volume,
Sale
56%
93%
24%
48%
45
Jefferson Electric Co
.__5
Johns Manville Corp (Un)_5
Johnson Stephens 3hinkle_*
Jones & Laughlin
Steel (Un)
:
10
64%
37 %
Sale
Sale
Sale
Sale
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
*
7% non-cum preferred_100
Greif Bros Cooperage cl A
•
Greyhound Corp (Un)
3
Griesedieck Co
1
Gulf Oil Corp
__8.33%
Gulf States Utilities Co
*
3.50
63%
37 %
48%
53%
7%
Sale
44%
Interstate Power Co
63%
36%
13%
49
Illinois Brick Co
10
Illinois Central RR
*
Inland Steel Co
*
Inter lake Steamship Co
•
Int'l Harvester Co
*
5
Int'l Minerals & Chem.
Int'l Nickel Co (Un)__
..2.50
Internatl Paper (Un)__
•
International Shoe Co
Int'l Tel & Tel (Un)
•
7% Mar 22
104%
48%
1
10
Sale
Sale
31
Huttig Sash & Door
7%
12%
JAN. 1
Highest
Sale
Prices
1
12
24
49
Feb
29 y4 Jan
60% Mar 22
51% Mar 22
2
13%
8
30
Holmes
Mar
17% Mar
24% Mar 12
109% Mar
13%
Sale
Sale
23%
11%
13%
14
29%
25
14%
Sale
Sale
3%
12
6
40%
54%
12%
43%
15%
44%
26 %
85
11%
3%
29
87
63
36
46 %
56
43%
33%
Goodyear Tire & Rubber
•
Gossard Co (W H)
•
Graham-Paige Corp (Un)--l
Granite City Steel
6.25
•No
par value.
^Corrected
y Ex-rights, z Ex-stock dividend.
5
26
112%
Sale
8
Fruehauf Trailer Co
53% Mar 8
59 Mar 5
51% Mar 22
32% Mar 20
57% Mar 30
29% Mar 8
243% Mar 5
39%
Sale
Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co_^_.
—5
Foremost Dairies Inc
2
10% Jan 15
21% Mar 28
Mar
52% 53%
58% 58%
51% 51%
33% Sale
57% Sale
28% 29
242% 243%
Sale
13%
8y4
First
5
6
20
15% Mar 30
14y»
Sale
Fairchild Camera &
Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
24% Jan 16
43% Mar 9
64
Jan 29
——
Yale
15%
13%
12%
35,000
1,625
35.000
70,000
8,100
"
Pho
Mar 14
Mar 23
Mar 22
55% Mar 27
33
Mar 16
60% Mar 28
42
Mar 23
54
23% Mar 30
12 y4 Mar 8
13% Mar 2
39 y4 Mar 30
13% Mar 2
14
13
84
11
5.200
49% 50%
32% Sale
68% Sale
._1
(Un)>_5
General Amer Transport 1.25
2
General Bankshares Corp
General Box Corp
1
General Candy Corp
5
General Contract Finance.2
General Dynamics
—1
1,600
43,800
750
59% 60
_1
Emerson Rad &
Sale
40%
Sale
14%
3,000
6.600
2,000
24,300
3.500
200
I
9
3,900
21 y.
14
10
78,300
20%
54% 54%
FWD Corp
22,000
Sale
50%
6,750
5.200
6,950
20%
25% 26
109
109%
Sale
25
38,600
198.000
Sale
4
58% Jan
75% Jan 23
Mar 8
32% Mar 28
52% Mar 8
38
Mar 1
40%
Sale
18,000
15,000
2,600
5,200
•64,000
2,000
2,100
38
40
53%
70
36
6
Mar 22
10% Mar 23
54%
31%
59%
17%
60% 61
1
.10
,_3
3.300
20,300
14,700
54
31
59
50
5
1,700
550
54%
32%
Sale
29% 29%
245% Sale
4.000
6.900
54
32
30% 30%
241% 241%
2,400
4,100
9,100
10%
1
Drewry's Ltd USA Inc
du Pont (E I) (Un)
-5
900
11%
53% Sale
29% Sale
1,800
16,100
14,400
11%
Sale
Sale
10%
Sale
.50
54,100
28%
46 %
1
5
5
Dodge Manufacturing
Dow Chemical Co
13,200
11,700
4.500
80
Sale
44% Sale
70%
Sale
83
28
17%
1
912
6,700
3,500
1,000
20,300
5,300
7,300
2,800
79%
Jan
31
Mar 14
Mar
.
20
412
700
,
60%
-
5
Curtiss-Wright Corp (Un)_l
Deere & Co
36
37%
60
84%
28%
46%
71 %
11%
Mar 27
Mar 6
Mar 2
Mar 1
43% Mar 9
67% Mar 8
36
60
80
28
36%
61%
83%
Sale
Sale
Sale
Prices
Sale
Prices
Prices
Ask
61%
Sale
Sale
48
69 V4
10%
21
12.50
Bid
RANGE SINCE
Lowest
Highest
Sale
Closing or
Ask
37
61
57%
39%
Crucible Steel Co of
Bid
Sale
Sale
31%
Sale
Sale
31
5
50c
Crowell-Collier Publishing.l
5,200
10,100
47%
68%
10 %
Controls Co of America
Detroit Edison Co (Un)
Diamond National Corp
Ask
38 y«
60 %
83 V4
26 V*
Corn Products Co
America (Un)
Cudahy Packing Co
Opening or
Bid
Par
.
March 1
Opening or
Stock Exchange
STOCKS
1,000
10,800
4,700
4,800
1,900
-PRICES IN MARCHLowest
March 30
2,
Price Jan.
41
EXCHANGE
Mar
7
Mar 6
Mar 20
Mar 29
75% Mar 1
36% Mar 7
27% Mar 22
53% Mar 7
Mar 28
24
80% Mar
10% Mar
3% Mar
6
2
2
Mar
2
8
15
6V» Mar
32% Mar
78%
85%
31%
57 y8
29%
36%
2
Jan
8
Feb 28
Jan 26
78% Mar 12
95% Jan
4
33% Jan
2
57% Jan 31
30% Feb 14
36% Mar 23
Mar 12
69
81%
29%
52%
26%
31%
Mar
9
Mar 23
Mar~14
24% Mar
50
6
86
Feb
3
10% Jan
3% Jan 10
Mar 23
Mar 19
Mar 12
26% Mar 7
100
Mar 28
40% Mar 14
47% Mar 19
14% Mar 26
45 y« Mar
2
17
Mar 8
44% Mar 22
39% Mar 30
43%
Mar 21
9% Mar 3D
3% Jan
3
12
Jan
8
5% Feb 16
29% Jan
2
77
Mar
Mar 7
62% Mar 23
29% Mar 27
15
Mar 16
44
Mar 12
42% Mar 15
100
Mar 2
Mar 30
Jan
5
Mar 30
25
Jan 18
82
40% Mar 12
43 Ys Mar 30
12% Jan 10
43% Jan 25
15% Jan 26
40 % Jan 18
8
31% Jan
Jan 22
3
,
40
Mar 26
19% Mar 29
Jan 16
Jan 16
Jan 29
Jan 16
57
45
44
95
Jan
25
14% Jan
38
Jan
2
4
10
38% Jan 24
17% Mar
16% Jan ...30
15
90
Jan
2
75% Mar 30
54% Mar 30
6
Mar 6
Mar 19
58% Mar
140
32
Mar
Mar
Mar
Mar
1
19
13
19
8%
23
9%
28% Mar 16
30%
43%
Mar
Mar
7
5
47% Mar 20
30% Mar 23
57% Mar 1
52% Mar 15
81% Mar 14
38% Mar 16
12
135
30%
7%
7%
27%
Jan 24
Feb 27
Jan 23
Jan 16
Jan
11
28% Mar 14
41% Mar 23
43 % Jan 24
27 % Jan
50% Jan
44% Jan
75% Mar
33% Jan
2
10
5
1
26
30
29
24
Mar 2
6% Jan 29
2
36% Feb
15
29
100
Jan
2
Mar 28
41% Jan 15
Jan
2
Feb 14
Feb 14
Mar 8
2
44% Jan
39% Mar 30
Jan 22
3
Jan 12
47
54%
14%
•»5%
17
24% Jan
50
45
100
Mar
Jan
Jan
66% Feb
29% Feb
Mar
15
Mar
44
42% Mar
18
15
90
9
9
16
9
12
7
16
12
15
Jan
4
Jan 27
Mar 19
64% Jan
5
Feb 23
140
33
Jan 22
9% Jan
4
9% Mar 23
28% Mar 16
31% Jan
46%
48%
30%
57%
56%
8
2
3
Mar 23
Feb
Jan
Mar
1
Feb
16
Jan
4
85
38% Mar 16
28% Feb 27
Feb 16
58
3
25% Jan
24% Mar 20
26% Jan
52% Jan
23% Jan
10% Mar 29
56% Mar 29
9% Jan
2
55% Mar 14
10% Mar 29
59% Feb 13
6%
9% Mar 2
55% Mar 14
6
Mar 7
6% Mar 12
5% Jan 15
6% Feb 12
67%
67% Mar 21
69% Mar
24%
Sale
55
28
Mar
55% Mar
8
2
9
rCash sale, x Ex-dividend. (Un) Issue adn»,kted to
67% Feb 28
72
Feb
unlisted trading privileges,
8
42
MIDWEST STOCK EXCHANGE
Aggregate Sale*
in
March
Share*
Shares
3.600
800
9,200
2,400
3,800
Midwest
Stock Exchange
Since
Jan. 1
Price Jan. Z,
Opening
STOCKS
Par
Bid
47%
10.500
84
4,000
7,700
Kennecott Copper (Un)
20,000
Kimberly-Clark Corp
Knapp Monarch Co
800
2,800
3,500
4,750
30,600
1,500
89,100
4,700
7.650
18.550
14,209
6~100
26~600
3,800
23,400
4,100
11.000
9,900
7,200
1,400
7,422
17,400
5,000
12,722
67,000
1,660
386
8.060
811
86
2,300
S.200
10
1,000
2,500
2,500
11.200
6,500
450
1,650
4,200 7
12,600
3,900
20
1,387
6,100
20.400
32%
Libby McNeil & Libby
7
Sale
Sale
1
5
1
45%
61
10
Marquette Cement Mfg
4
Marshall Field & Co com
•
53%
44%
27
Sale
Sale
37%
25%
15%
Sale
21%
67%
Sale
192
Ling Temco Vought
50c
Lockheed Aircraft (Un)
Lorillard (P) Go (Un)
Lytton's (Henry C) & Co
Martin-Marietta
Corp
1
McCrory Corp
50c
McKay Machine Co
•
McKee (Arthur G) & Co
•
Means (F W) & Co com
•
$7 conv preferred
•
Merck & Co (Un)
16%c
_
Sale
17.700
2.400
43,000
21,200
6,000
11,300
3,400
28,800
4,500
1,500
94.500
10.800
5,000
7,200
14,400
16,900
4,700
16
46
61%
10 %
61%
9%
Sale
10%
54%
51%
52
48
45
42 %
26%
23
60
Sale
44%
25%
21%
60%
'
Sale
Sale
62
Sale
11.100
12%
13%
18
Utilities
Minneapolis Brewing Co
Minn Min & Mfg (Un)
10
1
36%
14%
12%
17%
Sale
]6'/8
13
Sale
Sale
Sale
37%
13%
37%
13 %
•
10
66%
39%
Sale
Sale
Sale
Sale
69%
40 %
37%
13%
Sale
38%
5%
Sale
6%
37
Sale
Sale
86%
%
48 y»
34%
82%
6%
6%
6%
South
Nachman Corp
Nat'l Cash Register
.5
(Un).. .5
Rights
-
Corp (Un)
5
Nat'l Gypsum Co (Un)
.1
National Lead Co (Un).... .5
National TUe & Mfg
.1
New York Central RR
.1
.1
5
Northern Illinois
Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
Service
Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power
(Minn) (Un)
__5
Northwest Bancorp
3.33
12,300
4,100
6.900
25.700
2,300
8,700
1,700
8,300
15,700
24,700
7,900
5,200
10,900
American
11,700
14,600
18,650
400
44,800
35%
17%
36%
13%
66%
38%
Sale
5%
52%
34%
85%
%
%
6%
—
5
8
Mar 30
52%
46%
26%
23%
62
Mar 22
192
1
Mar 30
",
Mar 28
31% Jan 15
25% Feb 15
17% Mar 12
5
110
Feb
21
2
Jan
M—
9% Jan
—MM
25%
52%
63%
10%
55
5
Mar 30
Jan 22
Feb 20
8
Feb
Feb 23
Feb 13
40% Jan 10
25% Mar 29
46% Mar 15
28% Jan
2
21
25% Jan 19
67% Jan 15
Mar 22
59% Mar 14
63
192
Mar 30
94% Mar 23
Mar 13
Mar 13
Jan 24
Mar 27
Feb 26
Mar 23
48
Mar 16
9
.
21
"
,
4
44
Jan
8
56% Jan 18
Mar 5
Mar 15
Mar 2
Mar 5
Mar 6
39% Mar 20
Jan
37
49% Feb 15
85% Jan
5
78% Jan
3
Jan
23
66
37% Jan
Jan 23
39% Mar 20
2
188% Jan 31
82% Jan 30
192
Mar 30
94% Mar 23
89% Mar
2
11% Mar
6y» Mar
12% Mar
17% Mar
36% Mar
13% Mar
65%; Mar
38% Mar
22
9
12% Mar
5% Mar
2
10% Jan
Jan 25
6
12% Jan 31
5
30
13
Mar 20
18% Mar 21
12% Jan 16
2
16% Jan
13
38% Mar 23
13% Mar 12
70y8 Mar 15
40% Mar 15
34% Jan 17
12% Jan 26
62% Jan 11
36% Jan 29
36% Mar 21
6% Mar 9
39% Mar
6y« Mar
47% Mar 22
33% Mar 6
82% Mar 1
15
5
^%c
(Charles )(Un>__33%c
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)
5
Phillips Petrol Co <Un)___5
Potter Co (The)
;
1
Sale
Sale
4%
47%
36%
38
6
Sale
Sale
49% Mar 5
36% Mar 29
35%
4%
45%
31%
79%
%
%
6%
Sale
81
81%
6%
—
Sale
27%
—
Sale
55
55%
95%
4%
95
4y*
88
5
9
Mar 16
6%
111% 112%
14/32 Sale
—
27%
54 y*
27%
54%
29
51 y*
95
5
Sale
5%
Sale
63%
17
63%
18
Sale
17%
27% Mar 6
51% Mar 20
86% Mar 30
18%
65 y*
Sale
42%
44 y*
Sale
Sale
46%
Sale
45%
46
46%
Sale
41
41%
41%
Sale
Sale
Sale
33%
45%
Sale
34%
46%
Sale
15%
49%
40%
16
Sale
38%
38%
39y8
94%
94%
19%
47%
43%
39%
37%
87%
61%
66%
Sale
17%
58%
17%
43
44%
43
33%
60
Sale
Sale
Sale
Sale
Sale
69
Sale
Sale
19
47%
47%
44 y,
40
*\42%
Sale
£7%
38
88%
j/
Jan
2
Feb 14
18% Feb 9
38% Mar 23
2
14% Jan
7
7oy* Feb
40% Mar 15
42% Jan 24
7% Feb 23
2
52% Jan
Jan
2
Jan 11
Jan 30
Feb 13
Jan 31
8
Jan
Feb
8
Feb 28
36 % Mar 29
Mar 16
88
8
% Jan
8
1% Jan
6% Jan 17
17% Mar
63% Mar
-
...
7
18
Mar 13
1
67
29%
55%
95%
5Y*
20%
71 y*
2
Feb
3
Jan
1
Feb
Feb 16
Jan 12
Jan 29
68 Va Feb 13
2
51 y8 Mar 21
86% Mar 30
4% Jan
4
17% Mar 30
60% Jan
8
63
Jan 31
5
95
Mar
1
5% Mar 19
18% Mar 1
68 V* Mar 5
—
22/32 Mar 28
27% Jan
54% Mar
Mar 13
17
Jan 12
57% Jan 15
18
Mar 13
67
Mar 13
49% Mar 22
47
Mar 22
44% Jan
3
50 y* Jan
42% Mar 1
43 % Mar 13
41
Mar 6
49% Mar 22
42% Mar 15
40% Jan 26
39 % Jan 19
41
Feb 23
Sale
33% Mar
44% Mar
37% Mar 16
47y* Mar 27
32
43
19 V*
47%
18% Mar 22
46% Mar
6
19% Mar 1
47% Mar 27
42%
38%
Sale
42%
38%
37%
89%
Mar 30
Mar 9
Mar 30
Mar 27
2
14% Feb
45% Jan 15
40 y8 Jan 17
Mar 20
89%
1
9
47
Mar 22
45% Mar 14
Mar 20
39% Mar 13
89% Mar 27
39
10
2
Jan 30
Jan 30
37
Jan
37% Mar 16
2
20% Feb 18
49% Jan
2
47 y* Feb 23
40y8 Feb 27
30
37% Mar 30
Feb 15
87
41
Jan
4
91% Jan 12
34%
22
Sale
22%
34
Sale
22% Mar 29
35% Mar
23% Mar
5
2
31
20
Jan
Jan
19
2
36% Feb 20
23% Mar 2
Sale
56%
22%
Sale
22%
22%
22% Mar 30
23% Mar
5
54
54
57
34%
21
51%
33%
31 %
16%
48%
Jan
3
Jan 18
Jan 26
Jan
3
24% Feb 14
34%
33%
17 %
49%
54%
Sale
54
Sale
Sale
Sale
Sale
Sale
Sale
Mar 27
Jan
8
18% Feb
52% Mar
53%
53%
47%
54
Sale
57 y8
53 y8
21%
16%
52%
29% Mar 22
4% Mar 22
17% Mar 30
66
Mar 20
7
Jan
132 Va Jan
6% Feb 27
111% Mar 7
14/32 Mar 30
35%'
Sale
31%
A
■
35
23
20
56
36 %
120% Mar 20
22/32 Mar 28
64
18%
68%
62%
18
61
_
111% Mar 7
14/32 Mar 30
Sale
Sale
Sale
5y8
Sale
Sale
86%
4y.
17%
68 y8
63 y*
55
55%
50
Sale
61% Sale
108% 109%
57% 58
15
Sale
16% 25
91% Sale
64% Sale
37% Sale
33 %
Sale
Quaker Oats Co
5
87%
Sale
Radio Corp of Amer (Un)
•
Raytheon Company
5
Republic Steel (Un)
10
53%
38
58%
Sale
Revlon Inc
Rexall Drug &
Chemical (Un)
Reynolds Metals Co
•
66%
2.50
(Un)
•
52%
39%
80
30%
35%
34%
a
8
;
my* 117%
—
»
•
*
*
5
Richman Bros Co
•
Rockwell-Standard Corp
5
Royal Dutch Petrol (Un)_20g
15
14
6
__
Process Corp
Procter & Gamble (Un)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
Reynolds (R J) Tob (Un)_5
Sale
30
7
'
w—
World
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parke-Davis & Co
•
Peabody Coal Co
5
Pennsylvania RR
10
Peoples Gas Lt & Coke
*
Sale
2
'
i32y«
(Un)__10
•No per value.
tCorrected volume,
unlisted trading privileges,
y Ex-rights.
1
i
Pepsi-Cola Co
6,200
4,700
Manufacturing Co
Pfizer
1,500
38% Mar
11%
13,910
1,200
1,200
24,500
59% Mar 14
•
1
18,600
10,300
1,400
28,800
3,089
27,100
4,700
6,100
47,200
21
Sale
48
Sale
Packaging Corp of Amer
562
22
.
Sale
14,200
800
42% Mar 1
25% Mar 29
6%
4,400
7,400
Sale
Sale
Sale
12
Pacific Gas & Elec
6,000
Mia
62% Mar 13
10
Mar 5
6%
10 000
13,000
4,500
58% Mar
9% Mar
12%
4.000
15,700
14.300
10
6%
Ohio Oil Co
."1
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co.6.25
11,300
6,000
3,500
3,400
50% Mar
12%
Pan
26%
23%
12%
95%
15%
1
1
46% Mar 22
Sale
Sale
■
Mar
—
39
192
5%
...
24
Sale
Prices
Chapman &
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Pood Prod
Middle
9
Highest
32% Feb 27
45% Mar 28
80% Feb 28
70% Feb 27
Mar 9
Mar 5
Mar 12
Mar 5
18% Mar 12
__
10%
7
,
Mar 13
Mar 14
Mar 7
Mar 28
27%
25%
17%
102 %
■,
—
Mar 16
48 %
82
74
9
Mar 23
12%
4
Merritt
Scott
35,900
2,700
13.200
400
1,100
38,400
20,500
21
Sale
Sale
94
Ohio Edison Co
11,200
Sale
Sale
59%
23%
50%
90
7,400
500
Mar
—
Oak
2,200
16
89%
13,700
100
16%
43%
22%
49%
59%
9%
Prices
37
Mar 1
Mar 28
Mar 12
Mar 2
Mar 2
Sale
98
Sale
Sale
38%
Sale
Lowest
Sale
Prices
26% Mar 13
23% Mar 13
14
Mar 6
95% Mar 27
—
17,200
4,300
28%
24%
RANGE SINCE JAN. 1
Highest
23%
15%
97 %
Sale
4,000
3,200
800
Sale
Sale
28%
32%
45%
80%
71%
6%
80%
89%
1,800
2,300
91,800
80%
17%
43%
25%
Sale
Sale
Sale
94%
12.900
800
29,5i*d
47%
71%
8%
28%
25%
Nat'l Distillers & Chem
5,900
2,600
8,300
2,000
35 %
46%
102% 103
.
Modine Manufacturing Co
•
Monroe Chemical Co
•
Monsanto Chemical (Un)__2
Montgomery Ward & Co •
Motorola Inc:
3
Mt Vernon (The) Co com
1
50c conv preferred
5
Muter Co
50c
5,300
10,300
14,400
28 %
—
13.250
2,274
30,320
6.700
14,400
Sale
25
20
44
25
2,600
800
81
71%
6%
Lincoln Printing Co com_50c
$3.50 preferred
*
Mississippi River Fuel
1,100
84%
79
5%
109
10,700
91.300
4,500
3,335
Sale
48%
Sale
71%
7%
Liggett & Myers Tob (Un) 25
2,700
700
32%
47%
13%
Laclede Gas Co.
Leath & Co.
Sale
48 %
30%
24%
1
23,300
12,200
28,300
or
Ask
Bid
78%
5%
*
5
20,400
75,400
25
Opening
or
Ask
Kaiser Alum <Ss Chem
33%
Kansas Pwr & Lt (Un)__8.75
PRICES IN MARCH
March 30
Lowest
Closing or
Sale
Bid
Ask
Prices
March 1
1962
57%
Sale
Sale
36
-34
59%
'
__
90
■
56%
16%
16%
79%
63%
37y8
35%
Sale
17
57%
18%
25
16%
86%
Sale
Sale
Sale
Sale
84%
Sale
16%
16% Mar 27
49% Mar
1
50
47% Mar 30
Sale
Sale
Sale
Sale
58y,
19 y*
25
1
34% Mar 6
32 y8 Mar 16
Sale
16%
49%
Mar
53%
57 y8
89%
56%
16%
Mar 30
Mar 5
Mar 16
38% Mar 15
34
Mar 30
17% Mar 2
52% Mar 9
53 y8 Mar 6
57y» Mar 19
59% Mar 14
Mar 30
Mar 5
99
Mar
19
9
Mar 14
59% Mar 14
Mar
5
57
35
47% Mar 30
45% Jan
5
57%
89%
55 7/8
13%
_
-f
62%
106%
59 Va
19
_
36 y*
86% Mar 30
69% Mar 30
38% Mar 9
36% Mar 28
79% Feb" 26
58% Jan 23
34 % Mar 30
32% Jan 10
84%
83
Sale
83
Mar 30
85% Mar
78% Feb
57%
37%
Sale
Sale
Sale
Sale
Sale
Sale
60%
38%
57% Mar
36% Mar
58%
63%
Sale
Sale
57%
61%
Sale
Sale
Sale
Sale
Sale
Sale
47 %
35% Mar 30
69% Mar 27
29% Mar 21
77%
31 %
37% Mar27
39% Mar
Sale
Sale
46%
35%
76%
30%
Sale
70%
30 %
Sale
Sale
71
Sale
38%
Sale
38
Sale
35%
Sale
Deferred delivery sale,
r
Cash sale,
t
Jan
4
Jan
4
Mar 14
Mar 5
M
Mar 1
Mar 1
Mar 30
Mar 8
35%
76%
1
5
9
-
79%
63%
34 Va
35%
34 y8
Feb
55% Feb 15
57% Mar 19
Mar 5
Mar 30
Jan 30
Jan 19
Sale
Sale
Sale
Sale
69 y*
Mar 16
38% Mar 15
7
6
1
8
55% Mar 20
61% Mar 30
63% Mar 13
39% Mar 29
59% M*ar 29
67
Mar 13
45
47% Mar
45
Mar 13
38
34%
69%
29%
33%
33%
Feb
Mar
Jan
Jan
Mar 13
Ex-liquidating distribution,
x
1
Mar 14
Mar 8
Mar 1
"5
51% Jan 10
36
Feb
2
55% Jan 24
57% Jan 23
Exdividend.
Jan
28
27
11
11
8
(Un) Issue
,,
_
.
91%
69%
38>/2
36%
-
Jan
2
Mar 30
Mar 9
Mar 28
89
Feb
15
63% Mar 13
40% Feb 15
59% Jan
4
67
Mar 13
52% Jan
41
Jan
80% Jan
31%* Feb
35% Jan
39% Mar
admitted
to
April, 1962
March
Since
Jan. 1
Shares
Shares
in
132
1,308
6,900
18,900
2,600
5,600
6,400
1,000
6,400
2,600
2,600
6,100
400
4,600
4.250
60.800
1,550
20,900
1,500
1,600
2,800
2,200
5,300
9,300
14,300
12,300
6,600
2,300
114,000
26^100
6,500
14,200
13,100
10,700
16,900
33,500
41,000
25,200
16,600
5,600
Price Jan. 2,
1962
STOCKS
Diego Imperial Corp—1
Sangamo Electric Co
5
Schenley Indus (Un)
1.40
Inc
Sale
36%
10%
37%
Sale
Sale
10%
37%
16 y4
16%
16%
24%
25
23
54
54%
55
57
Sale
13
53
53 y4
88%
13%
8%
Sale
27
57 y4
Sale
Sale
8%
39
1
-1
80
24
100
pfd
9
Sale
39%
96
Sale
34% Sale
35% 36
8
8%
Sperry-Rand Corp (Un)_50c
Spiegel Inc
*
Square D Co (Un)
_5
Standard Dredging
1
1,200
68,800
10,300
4,400
200
500
3,200
5,100
7,608
16,900
56,300
211,700
7,600
17,200
2,900
9,500
4,000
8,400
1,800
7,400
4,350
18,410
1,200
16,450
57,310
5,800
8,500
14,400
16,900
Storkline Corp__
1,100
76,800
38.900
77,800
5,100
400
5.500
11,200
9~800
23,000
1.000
18,300
5
2.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)
*
Texas Utilities Co_
*
Textron Inc
50c
1.600
5,100
Thompson Ramo-Wooldr
700
700
150
1.400
Thor Power Tool Co___*
2,900
150
Toledo Edison Co
1,500
2.8C0
2.100
6,100
5,200
Transamerica Corp (Un)„2
Trav-ler Radio Corp
1
6,700
Tri-Continental Corp (Un)_l
800
95
4,000
365
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp.—4
35% 35%
70% Sale
1,500
4,900
4,300
4,900
15,500
9,700
4,600
37%
7,600
4,900
33,000
Union Bag-Camp Paper
6%
Union Carbide Corp
•
Union Electric Co (Un)_10
Union Oil of Calif
2*
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
10
5,100
12,300
United Corp
25,600
1,700
3,800
5,300
3,000
36,300
12,600
25,300
8,600
43.708
1,200
8,400
23,400
900
6,500
1,700
9.000
2.200
4,000
14,900
8,500
5,600
11,000
49,800
25.700
11,900
3,700
3,900
7,800
4,200
56,400
10,900
10,800
59,900
12,100
900
1,000
2.100
20,600
3,300
5,000
23,900
4,700
200
300
75
46%
Sale
Sale
Sale
Sale
500
1,000
1,500
8,100
•No
z
Sale
Sale
Sale
Sale
24%
57%
59
38
Sale
40 y4
Sale
64%
Sale
25% 26y4
26% 26%
46% 46%
7%
50% Sale
7
120
47
67
34
42
18%
42%
45 y4
20%
27%
37%
Sale
Sale
Sale
42%
116%
48%
67
8%
United Fruit Co
(Un)
•
U S Gypsum
4
U S Industries Inc
1
U S Rubber (Un)
_
5
U S Steel Corp
-16%
Universal Match Corp
2.50
Universal Oil Products Co
1
25%
104%
Sale
Sale
Sale
56
Sale
Sale
28%
1
Upjohn Co (Un)
61%
14 y4
10
Walgreen Co
Webcor Inc
2
Western Bancorporation
Western Union Teleg—__ 2.50
.6.25
Westinghouse Electric
5
Whirlpool Corp
_
White Motor Co
Wieboldt Stores
$4.25
38%
39 V8
39 y8
preferred-
25
82
Wilson & Co (Un)__
•
Wisconsin El Pow (Un)__10
Wisconsin Public Service.—10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
:
25% Mar 30
95
Mar 29
Sale
58
58
58 %
Sale
70%
23%
54%
48%
Sale
19% Mar 30
57
Mar 5
70
Mar 6
23
Mar 6
54 Vb Mar 30
46% Mar 28
Sale
Sale
•
_
Sale
93 y4
Sale
25%
92%
19%
Sale
31
48%
Sale
54%
Sale
387/s
92
Sale
Sale
Sale
49%
22
82
54
56%
38%
83
Sale
Sale
Sale
59 y8
14
32%
Sale
Sale
32%
49%
23
84%
:
Sale
Sale
14% 147/8
129 130
Yates-Amer Machine,
5
Youngstown Sheet & Tube,*
14% 15%
104 104%
15% 16
100% 101
1
73% Sale
•
(Wm) Jr__
Zenith Radio Corp
tCorrected volume,
Ex-stock dividend.
a
65% Sale
Deferred delivery sale.
35%
32%
48%
81
54%
57
37%
21%
14%
129
131
Wrigley
42% Mar 1
113
Mar 23
41%
Sale
Sale
14%
35%
36%
37
31%
51
26
95
44% Mar 12
7V* Mar 23
49% Mar 7
30% Mar 29
68 Mar 16
8%
56%
30%
60% Mar 26
29 Mar 1
26% Mar 26
74y4Mar22
Sale
Sale
Sale
Sale
1
8%
Sale
50%
•
96%
22%
29%
rCash
24
Sale
Sale
Mar 2
Mar 9
Mar 30
Mar 2
Mar 30
31% Mar 5
56
13
32%
36 y8
35
59%
Sale
Sale
37%
Sale
33%
49%
22
84%
52% 53ya
56%
40%
83% Sale
16y8 Sale
56
40
120% 122
49% Mar 15
21 % Mar 28
L,
83
Mar 22
__
56% Mar 28
38 Mar 6
82 Mar 9
14% Mar 6
128% Mar 16
Mar
Jan
Feb
Mar
17/64 Mar
80
Feb
24%
38
39
9
8
4
6
6
2
Jan
Feb 23
Jan 16
Jan 26
Jan
3
Jan 24
Jan 23
66
Mar 30
10% Feb 13
58 y4 Mar 16
25 % Mar
5
23
Jan 23
Feb
1
52% Jan 18
8
16% Jan
59% Mar 15
5
2
Jan
8
39 % Jan
20% Feb 20
103% Jan 17
25% Jan 19
38
9
24% Mar 23
28% Feb
8
49% Feb 27
25 y4 Mar
59% Mar
18 y8 Mar
43 % Mar
48% Feb
23% Jan
103% Jan
3i y8 Mar
5
15
5
27
15
15
17
9
59% Feb 27
«o Feb 29
31 Mar 16
26% Jan 22
74% Mar 3
47% Feb 19
8% Mar 2
5iy8 Jan 17
38% Jan 2
76 Jan 29
36% Jan 11
Mar 23
Feb
1
62% Jan 18
63y8 Mar 12
31 Mar 29
26% Mar 6
74% Mar 22
46% Mar 1
8% Mar 2
507/s Mar 14
33y8 Mar 9
43% Mar 8
3
120% Jan
50Vb Mar 28
3
68
Jan
4
34 y» Jan
5
50
Feb
25% Jan 3
26% Feb 22
9
74V. Mar
42 Jan 30
6% Jan 24
46% Jan 24
30% Mar 29
68 Mar 16
72% Mar 2
8
113
46
118% Mar 15
50 Ya Mar 28
67
Mar 1
33 y8 Mar 2
49Y4 Mar 22
36% Mar 5
8% Mar 9
32
Mar 16
43
Jan
4
34 y4 Mar 26
8
Jan 23
25 y4
95
19
56
70
23
1
7
24% Mar 2
59 y4 Mar 14
73% Mar 15
56
Jan
Jan
8
3
Mar
2
35% Jan 25
34% Jan 25
4
31
Jan
48% Feb 14
21
Feb
2
82
Jan
8
48% Jan 2
52% Jan 16
36% Jan 8
82 Mar 9
14 Jan 30
122% Jan 30
24%
60%
78%
31%
15
9
Mar
2
2
2
Feb
9
30% Feb
104 V2 Jan
12% Feb 14
32% Mar 30
c
Jan
8% Mar
3
46% Mar 28
63% Mar 22
14% Mar 1
36% Mar 5
39% Mar 13
37% Mar 15
33% Mar 16
49% Mar 12
39
Mar 29
Jan
Mar 6
Mar 6
53% Jan 30
26% Mar 15
61
Mar 14
51 ' Mar 7
16y4Mar28
128»/4Marl6
9
6
7
liy4 Mar 6
34 Mar 1
43
Mar 20
Mar 29
Mar 15
2
30% Feb 5
2
60
40
84
9
2
34% Jan 19
2
60 Feb 16
58% Feb
56 Feb 5
59% Feb 12
23% Mar 2
25% Feb 26
Mar
__
Feb
56%
57
30 y4
34%
Mar 20
Jan
2
22% Mar 16
83
Mar 22
16
Mar 16
40
1
28% Mar
97% Mar
Jan
32% Jan
Mar
43% Mar
2
4
15
10
45%
8%
51
20%
26%
31% Mar
10
41
53% Jan 8
51% Mar 28
49% Jan 8
53% Jan 8
20% Feb 5
9% Jan 2
Mar 30
10% Mar 28
58 y4 Mar 16
24% Mar 23
27% Mar
Sale
Jan
88% Jan
14% Jan
9% Jan
Feb
6
20% Mar 23
33
Jan 18
liy4 Mar 6
34 Mar 1
18% Mar
2
5
2
82
6
Feb
2
Jan
Jan 25
Mar 12
35% Feb
8% Jan
5
14% Mar
17% Jan
26 y« Jan
Feb
60
8
80
43 y4 Mar 27
45% Mar 12
21% Mar 12
34%
48
54%
27%
31V*
10/64
Mar 19
56% Mar 28
17% Mar 27
41% Mar 22
43% Mar 22
20% Mar 6
24
39
27
Jan 30
2
37% Jan
50 % Jan 10
28
49
47% Mar 7
64% Mar 30
32
Mar 16
46% Mar 13
34 "A Mar 26
•8'A Mar 19
Sale
45%
Sale
Mar 16
12
8
Mar 9
Jan
10% Feb
3
87/8 Jan
2
8% Jan
36% Jan 22
26% Mar 20
44% Mar 27
Sale
Sale
Sale
Sale
Sale
48%
34%
64%
32 y4
41
Mar
JAN. 1
Highest
Sale
Prices
55
2
Jan 25
22% Mar 30
52% Mar 28
56
Feb 27
72
Jan 29
12% Jan 31
14
8
21
16
7
21
66
Mar
9
70
40%
113%
50%
Mar
Mar
Mar
Mar
Mar
9% Mar
1
Mar 5
56% Mar 28
2iy4 Mar 8
52
Sale
Sale
45% 46'A
7% 7%
50% 50%
30% 30%
Sale
Sale
48%
Sale
60%
Sale
1
Inc com
45
3iy4Mar27
61% 62»/4
_
57%
71
24%
57%
50
Sale
lOVs Mar 1
30% 31%
26% 26%
33
Sale
72% 77
8%
55%
78 y8
31%
60 y4
54%
29 y«
Sale
49% 49%
8%
21%
21
Sale
46% Sale
7% 7%
1
_
44
48%
46
61% 62
Sale
26y4 26%
36
(Del) (Un)
18
29
__
__
53y2 Mar 8
56% Mar 30
21 Mar 26
Sale
Sale
Sale
44%
49%
Sale
Sale
Mar 29
16
33 Mar 23
59% Mar 23
56y4 Mar 5
55% Mar 1
59 Mar 15
23% Mar 2
45 %
38%
value.
par
45
38%
39,000
Ex-rights.
Sale
Mar 27
Mar 8
Mar 26
24% Mar 2
17
55%
57%
84%
13%
9y2
Jan
34% Jan 17
12% Mar 21
27% Mar 1
55%
Sale
33%
2,500
3,150
7.400
22
Sale
9%
55%
22 y4
26%
Sale
42%
5,300
3,300
18,600
1,100
1,600
65
9%
57%
57%
17%
_
.
Sale
9%
2
57% Mar 1
51% Mar 28
10
52
2
52
10
31 Mar 5
39% Mar 2
56'A Mar 2
55% Mar 7
29% Mar 6
34% Mar 7
17/64 Mar 6
—
22% Mar 13
37% Mar 6
37% Mar 21
9 Mar 14
31% 33
24%
Sale
9%
Mar
Mar
Mar 13
10% Mar 1
39
Mar 9
14% Mar 5
54
28% Mar 22
37% Mar 22
54 Mar 13
54% Mar 9
28% Mar 27
33 Mar 12
10/64 Mar 12
—
—
20% Mar 23
34% Mar 16
35% Mar 7
8% Mar 19
59% Sale
52% Sale
Sale
Sale
27
Sale
Sale "
Sale
24
____5
9%
10%
34
Sale
5
2
57%
56
57
21%
28
48%
39%
21%
78%
12%
9%
9%
38
54% Sale
56% 57%
2iy8 Sale
10
55
21%
27%
43 »/4
9%
9
55% Sale
58% 58%
22% Sale
45%
Trane Co
8%
Sale
Sale
—5
Tenn Gas Transmission
Texaco
Inc—
.
83
96
22% Sale
52% Mar 28
,
30% Sale
Sale
31%
1
5
Oil 1
25
38
38%
36% 37*/4
28% 28%
38
Sale
55% Sale
54% 55%
27% 28%
34% Sale
_
__
84
96
20% Sale
35% 35%
36% Sale
31% 32%
38% 39%
55% Sale
55
Sale
29
Sale
33
33%
Mar 5
Mar 26
Mar 30
Mar 21
Mar 8
22% Mar 30
54% Mar 7
9%
Sale
Sale
9%
31
Sunbeam Corp
Sunstrand Corp—:
:
Sunray Mid-Continent
Swift & Co
40
Sale
Prices
16
12%
9%
27%
21% 22
Studebaker-Packard (Un)—1
9%
Sale
Prices
53
10%
37y4
12%
53%
12%
9y4
9y4
38%
Lowest
Sale
Sale
Sale
Sale
Sale
Highest
Prices
Sale
83
9%
Lowest
Sale
Sale
Sale
Sale
Sale
50y8
55
1,900
6,900
2,700
54%
55
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com-l
>to.,rav corn
1
Stewart-Warner Corp
2.50
244
600
34%
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif—6.25
Standard Oil of Indiana__25
79%
12%
9y4
9%
39%
—
—
—
Sparton Corp 6%
13%
32% 33
38
Sale
51 % Sale
55% Sale
27% Sale
33% 34%
1
5
Socony Mobil Oil (Un)
15
Southern Co (Un)__
:
5
Southern Pacific Co (Un)__»
Southwest'n Pub Serv Co_l
Rights
54
58
1
Co
3
——1
Pen CoclA_l
Signode Steel Strapping
Sinclair Oil Corp
114.000
55
57
1
Shell OU Co
53
Ask
17%
26%
Schwitzer Corp
Sears Roebuck &
Shaeffer (WA)
Class B
Ask
Sale
10
36
San
Servel
Bid
52
Bid
Par
St Louis Nat Stockyards—•
St Louis Pub Serv cl A—12
St Regis Paper Co
5
Schering Corp (Un)
Opening or
RANGE SINCE
MARCH-
-PRICES IN
March 30
Closing or
Bid
Ask
March 1
Opening or
Midwest
Stock Exchange
Aggregate Sales
43
EXCHANGE
MIDWEST STOCK
4
Jan
2
Jan
61
Mar 14
2
54% Jan
63%
15%
38%
41 y8
39%
33%
52%
23%
84%
Mar 22
4
Jan
2
Jan
4
Jan
2
Jan
Jan 16
4
Jan
7
Feb
Feb
6
Feb 9
Mar 20
Mar 29
Jan 2
16% Mar 28
130Ys Jan 4
55
60
40
92
16% Mar 8
106 Mar 29
71% 72y4
65% Mar 1
75% Mar 15
61% Jan 24
75% Mar 15
sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges.
16
16%
104% 105V*
16 Mar 2
100% Mar 8
16% Mar 8
106 Mar 29
15 Jan 23
99 Jan 18
44
Philadelphia-Baltimore Stock Exchange
Monthly
Ye<xrly
and
Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE
STOCK EXCHANGE
Stock Sales—
1962
1961
Bond Sales—
1962
March (Shares)
1,121,405
1,395,000
March
Jan. 1 to March 31 (Shares).
Aggregate Sales
in
Phila.-Balt.
Stock Exchange
Since
March
Jan. 1
Shares
2,600
458
36
3,272
9,345
7,198
93,732
6,960
10,279
18,680
22
132
21,212
2.755
2,976
10,241
5,415
15,137
3,001
12,498
923
5,052
3,542
4,026
19.096
8.752
205
370
3,096
5,958
9,721
22,082
3,019
940
366
805
15
4,555
17,629
45,821
19,498
3,138
17,210
2,975
5,208
no
110
2,505
4,102
380
194
710
267
86.798
40,235
491
100
1,961
529
85
55
565
25
4.092
10,818
34%
9%
13%
114%
13
1
Budd
Co
5
Campbell Soup Co
1.80
Chrysler Corp
25
Curtis Publishing common.l
5
Electric Storage Battery
lo
Finance Co of America—
Class A
1
.5
Firemnns Insurance Co of
Washington (DC)
20
Food Fair Stores
1
Ford
Motor Co
5
2
Foremost Dairies Inc
Garfinkel (Julius) com
50c
4%% conv preferred
25
General Acceptance Corp
1
60c conv voting pfd
*
51 preferred
I
*
General Motors Corp
1.66%
Giant Food class A
1
Homasote Co
Hudson Pulp & Paper—
5% series A preferred
5.12% series B pfd;
$1.41
conv
2nd
pfd
4,628
Merck Si Co Inc
1,115
831
9,347
5,561
9,712
5,875
22,904
558
37,367
1,685
75
483
1,794
27,192
12,520
99,488
28,804
954
4~515
25~795
23,382
23,382
140
20
200
20
2,838
8,553
1,379
2,583
1,005
2,433
~129
~331
2,352
13.562
49,367
2,833
1,263
12,220
4,320
7,839
25,063
411
2,176
3,918
1,385
2,688
3,562
917
455
465
5,854
7,741
2,437
10,520
40
77
4
4
43
24
623
90
Martin-Marietta Corp
2,000
1,000
par
1
16%c
25c
Natl Bank of Washington_lo
National Mtge & Invest—
Common
1
5% non-cum preferred
7
Oxford Mfg class A
,_l
$
19,000
7,000
1,400
value.
Sale
16%
9%
14%
17%
Sale
Sale
49
Sale
Sale
112%
59%
Sale
Sale
10y8
Sale
11%
Sale
11%
52
12%
Sale
Sale
Sale
11%
11%
53 y8
89%
129%
31%
46%
Sale
Sale
Sale
Sale
31%
48%
30%
52 y4
—
28
13%
15%
57 %
21
22
—
Sale
Sale
Sale
Sale
56
12 y8 Mar 30
15% Mar 22
52 y4 Mar 2
27%
Sale
28 y2
—•
—'
15%
Sale
26%
89%
Sale
Sale
Sale
33%
Sale
89
31 y8
62
Sale
70
Sale
14
1
5
Mar
50%
44%
25%
12%
2
Mar
Mar
7%
52
7
~7%
29%
Sale
38 y8
Sale
Sale
36
Sale
6
26%
27%
Sale
Sale
Sale
26
25%
93%
28%
63
■
67
52
7
Sale
38%
49
Sale
10%
Sale
Sale
12% Feb 23
9
Mar 23
28% Jan 24
36
Mar 23
15%
15%
6%
30 y8
30%
28%
94%
1
70
Mar
Feb
Feb
Jan
Jan
Mar
33 y8 Jan
8
23
15
22
26
2
13%
5%
24%
25%
25
79%
28%
Mar 13
29%
26%
26%
94%
31 Ye
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
60
74
Feb
19
8
29% Mar
1
6
21
27
29
5
29
_
36% Mar
13
16
12
1
16
26
39% Mar 20
7
35 y2 Mar 5
35% Mar 1
16 y4 Mar 27
47 y4 Mar 21
Sale
Sale
37%
16%
48%
33
Jan
40% Jan
2
116% Jan
4
15 % Feb 19
36
_
28% Mar
—
10%
14%
Sale
Sale
Sale
.Sale
28
Jan 12
Mar 30
Mar 22
Mar 30
Mar 22
Mar 2
Mar
5
1
Mar
49%
11%
38
Mar .26
38% Mar 22
17% Mar 2
50% Mar 12
10% Mar 1
14% Mar 2
34 % Mar 23
Sale
10% Mar 13
12% Mar 27
31% Mar 12
7y8 Mar 14
Sale
42 % Mar
47% Mar 8
il Mar 8
51% Mar 1
53
Mar 20
15% Mar 15
68
Mar 30
-l—
7%
Sale
32%
7 V,
44%
Sale
44%
Jan
8
Jan
2
Jan 29
Feb
6
Mar 29
Jan
18
Mar 29
Jan 10
52% Jan 23
~7%
—
48 %
Sale
Sale
28
Jan
9
31 % Mar 29
92% Mar 6
22% Jan 12
22% Feb
9
30% Feb
5
2
Mar 16
27 y4 Mar
25% Mar
25
Mar
88
Mar
28% Mar
70
Mar
__
Sale
Sale
Feb 20
50%
44%
26 y8
14%
16%
Mar
Mar
Jan
Jan
Jan
57% Jan
34% Jan
8% Jan
9
8
3
4
18
2
3
5
—
■
35%
17%
28
22 y8 Jan 12
22 y8 Mar 5
29% Jan
2
15% Mar
-
9
5
5
.
26%
16
22% Mar
"5
31% Mar
Sale
Sale
Sale
Sale
Feb
39%
42%
21%
12%
15%
52%
26%
7%
22 y8 Mar
—
-56
Sale
8
Mar
2
6% Feb
28% Mar
7
8
36 y8 Mar
33
Jan
35% Feb
16 % Mar
47% Mar
7
15
16
27
13
9% Jan
8
12% Feb 27
31% Jan 26
7% Mar 14
2
52 y2 Jan 23
6% Feb
7
31% Feb
1
40% Jan
38
2
Mar 26
38% Mar 22
19
55
Feb
Jan
2
2
11 y8 Feb 27
16% Jan 17
34% Mar 23
8
Jan
2
100
10
com
Rights
$2.44 preferred
$2.46 preferred
Progress Mfg Co
46 %
Sale
___
50
50
49 %
52
51%
Sale
Sale
Sale
67%
Sale
Sale
9%
Sale
~16% "sale
*
63 %
Sale
14%
65%
50
9%
Sale
9%
Public Service Elec & Gas
common
non-cum 1st pfd
50
25
1
*
French Laboratories
*
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
*
Texas Eastern Transmn_3.50
-h^mpson Ramo-
183
190
202
50
201
Mar
62% Mar
1
8
-
9
10
207
207
Mar 27
Mar~26
207
Mar
Mar 12
Feb
5
Mar 20
14
Mar
Jan
59% Jan
2
9
Mar" 26
190
24
1
8
Mar 27
Feb
6
47% Mar
hi Mar
51% Mar
8
8
1
53
Mar 20
16% Jan
2
68
Feb 15
10 y8 Feb
207
8
1
Mar26
Jan
4
Jan
2
Sale
Sale
7%
37 %
Sale
Sale
7y8 Mar 22
37V4 Mar 28
7% Mar 21
40% Mar 2
7y8 Jan 26
36 Va Jan 29
70 %
Sale
Sale
71%
41%
Sale
Sale
71%
Sale
68 y4 Mar
72
44
22%
50%
18 y4
Sale
Sale
72 % Jan
4
44
Mar 19
22% Mar 29
53 Va Feb
18% Mar
2
65% Jan
5
43%
8
41% Mar 1
21% Mar 20
49% Mar 9
17% Mar 28
51
3 7%
Sale
Sale
51Y*
18%
Sale
Sale
Sale
75
40%
86%
8%
Sale
10%
77%
10 %
__
Sale
150
100
65%
98%
__
160
103
Sale
34
Sale
38
38%
lS
__
133
143
101
105
70%
__
101%
75
__
99
—
98%
59% Feb 27
35% Mar
88
150
2
Mar 26
139
Mar
1
Mar 21
74% Mar 22
100
_
Sale
Mar 15
Mar 19
5
8% Mar 12
9% Mar 21
30 % Mar 8
Sale
35%
86%
63% Mar
Mar 26
8% Mar 23
74 V* Mar 14
__
32
Sale
22% Mar 29
51% Mar 1
18% Mar 2
62% Jan 26
39% Jan 30
19% Jan 11
49% Mar 9
16% Jan 30
61
'
Washington Gas Light
100
14
41%
hi
43
53
7%
40%
8%
791/4
preferred
•
S4.60 conv preferred
•
$5 preferred
•
Woodward & Lothrop com.10
Mar 2
Mar 20
Sale
United Corp
1
United Gas Improvem't_13V2
Universal Marion Corp
*
Warner Co
10
com.*
51
53
42%
.5
$4.25
53*4
_;
207
5
ii Mar 12
„
1
preferred..
33% Mar
105 % Mar
5
1
"
52
8
Mar 12
Feb
Jan
Feb
9
8
Mar 15
Mar 30
16
Mar
5
57% Mar 12
28% Mar 15
7% Mar 1
26% Mar
7% Mar
1
—
34 %
33%
lo
3
Sale
14%
Sale
10%
12
42% Mar 30
42 y2 Mar 30
21% Mar 22
—
35'/.
26% Jan
42%
42%
21%
12 y8
33%
2
26% Mar 19
Sale
II
Sale
40%
10
—
30%
7
106
49
9
9
Mar 27
Mar 22
Mar 5
Mar 7
44%
Sale
8
12% Jan 22
55% Mar 19
32% Mar 12
—
—
13% Jan
11% Mar 22
49 % Jan 22
29% Jan
5
47 % Jan
8
Sale
11%
52y4
30 y4
49 %
Sale
Sale
2
55% Mar 19
32% Mar 12
53% Mar 14
11%
Sale
12%
27%
14% Jan
8% Feb
4
26
22
19
13% Feb 20
Sale
7%
Jan 16
13% Mar 23
Mar 9
Mar 28
Mar
1
60%
13 % Mar
31% Mar 29
92% Mar 6
12% Mar 30
Sale
28
4
13
2
2
3
1
Sale
Sale
55
27
5
31% Mar 30
45% Mar 12
30% Jan
79% Jan
99% Jan
136% Jan
34% Jan
49% Jan
33% Mar
14% Jan
187/b Mar
9% Jan
15% Feb
1
2
122
y4 Mar 27
29%
31 y8
94%
_
29%
14%
5%
26%
29%
27 %
15%
7
Mar 30
Mar 15
86%
124% Feb
48% Mar 5
33 % Mar 26
13% Mar 23
18% Mar 19
9% Mar 26
23
13%
Sale
5
5
25% Mar
79
8
122
Mar 28
62% Feb 21
53
10
—
91%
134% Mar
34% Mar
5
Mar 30
Sale
Sale
—
Mar 1
Mar 30
Mar 21
26% Mar 19
Sale
32
—
32%
~9
8
7
9
1
11%
53%
___
»
Wooldridge
Sale
27
79
15
30
30
12
12
16% Mar
9y8 Mar
14% Mar
111% Mar
'
16 %
Ritter Finance class B
Scott Paper
Mar
Mar
Mar
Mar
Mar
13% Mar
53%
10%
44 y,
•
Photo Inc
Philadelphia Electric
Phila Transportation
Philco Corp
Potomac Edison Co—
4 70% series B pfd
Riggs National Bank
86%
128%
31%
45%
29%
..
116
7
Mar 30
Sale
Sale
Sale
Perfect
Reading Co
79
105 y8
Sale
Sale
Sale
40
-
,
29 y8
39%
113%
37%
17 %
54%
4%
31 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Prices
25% Mar
r,,,
$20,200
60,750
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
.
Sale
Sale
Sale
87%
133%
33%
47 Va
or
Ask
79
_
30
Pei.nsalt Chemicals Corp
3
Pennsylvania Gas & Water.*
Pennsylvania Pwr & Lt
*
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
5%
*
1
tmith Kline &
10,727
4,343
1,500
10,322
•No
25
25
24.50
Madison Fund Inc
Potomac Elec Power
Sale
Lowest
Sale
:
Mergenthaler Linotype
1.815
3,493
27
_
Bid
Sale
Sale
1
International Resistance.lOc
International Utilities—
52 convertible preferred_25
Lehigh Coal & Navigation.lO
Lehigh Valley RR
•
Macke Vending Corp cl A
1
497
75
'
20c
6.75
Dvquesne Light Co
20,533
448
31%
82
Sale
Ealtimore Transit Co
7,336
1,831
285
30%
Closing
or
Ask
Bid
Baldwin-Lima-Hamilton
13,771
15
170
Ask
78
March 30
Opening
or
Sale
35
Sale
Sale
4,161
-
Bid
March 1
98%
136
34
48 V*
31%
316
781
'
Opening
Alan Wood Steel com
10
5%
100
preferred
American Stores Co
1
American Tel & Tel
33 %
Arundel Corp
*
Atlantic City Electric
4.33
Atlantic Research Corp
1
B S F Company
66%c
D C Transit System—
Class A common
Delaware Pwr & Light
Jan. 1 to March 31
-PRICES IN MARCH-
1962
Par
535
20
105
922
5,740,000
Price Jan. X,
STOCKS
Shares
109
25
3,411,169
1961
$3,000
27,400
_
78% Mar 28
10 % Mar 6
34% Mar 30
38% Mar 23
89
Mar 21
140
Mar 28
100
Mar 21
75
Mar 23
7% Jan 29
74
Jan 29
9% Mar 21
29% Feb
1
35% Jan 29
85»/a Jan 16
131
100
Feb 27
Mar 21
66% Jan
4
43
8%
79%
10%
34%
41
89
145
101%
75
Feb
Jan
Feb
Mar
Jan
Mar
Feb
Feb
Mar
5
14
2
19
30
2
21
8
26
23
—
BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
6%% inc subord debs.1977
tCorrected figure,
a
Deferred
93%
95% Mar
84
delivery sale,
95% Mar
97
96%
97
7
Mar 23
5
Mar 23
93
96
Feb
1
Jan 30
85% Jan
r
Cash
sale,
x
Ex-dlvldend.
y
Ex-rights.
4
95% Mar 5
97
Mar 23
86
Jan
5
45
April, 1962
■r
Detroit Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE DETROIT STOCK EXCHANGE
1962
1961
Stock Sales—
235,213
647,263
Jan. 1 to March 31 (Shares).
RANGE
Stock Sales—
March (Shares)
—
in
March
Since
Jan. 1
Shares
Price Jan.
Detroit
Aggregate galea
Shares
1962
Stock Exchange
STOCKS
Opening or
Par
3,788
Avis Industrial
481
948
5,148
2,307
9,811
6,021
-4,340
2,103
9,690
6,786
25,931
3,383
18,550
2,535
33,094
61,019
12,781
31
971
58
784
3,034
"531
130
971
7,992
33,167
580
400
834
718
5,802
2,295
228
249
113
•
■
..
_
249
113
3,846
4,614
.6,326
12,292
1,799
2,375
1,707
1,480
1,316
12,491
37,672
11,288
25,214
920
1,630
148,500
4,703
5,160
37,719
3,168
-
1%
14
2%
~7% "I
1
1
1
630
630
5,923
3,735
17,344
5,320
2/745
22~185
-1,017
1,086
1,017
4,408
64,558
17,945
10,629
14,845
110
~377
«=•
~5U
1,237
100
1,139
333
965
239
14,409
1,205
27,327
1,205
293
~375
588
884
552
7,998
/
2,435
2,028
4,066
2,703
27,735
2
1
~3
Mogul Bower Bearings_5
Fenestra Incorporated;
10
5
——1
Wood Industries—;
.1
General Motors Corp—1.66%
Goebel Brewing common—_1
Gar
Hastings Mfg Co_
Higbie Mfg Co
Hoskins Mfg Co
Houdaille Industries Inc
Howell Elec Motors Co
2.50
3
1
International Breweries
Lakey Foundry Co—
1
Lansing Stamping Co
1
LaSalie Wines & Champ
2
Leonard Refineries Inc
_3
Masco Corp
_1
—
1
Michigan Chemical Corp
Michigan Sugar common—_»
Preferred
—10
Micromatic Hone Corp:
__1
Motor Wheel Corp
—5
Mt Clemens Met Prod com.l
preferred—— ___4
Murray Corp—_—;_u_——-10
6%
80
83
84
10%
11%
10
11
983/4 Mar 10
10% Mar 26
Sale
Sale
17%
18%
3%
—
593/4
Sale
17
Sale
7%
_
3,895
~425
LI 74
"200
•No
par.
a
114
25%
3%
57%
1%
2
4%
Sale
7
115
Sale
4%
Sale
2%
2%
3%
13
29
21
10
5
3
Sale
105
26%
4
4Ya
Sale
55 y8
2%
5%
4
4
:f:- 3%
,
Feb 23
Jan
9
Mar 21
Mar 10
Feb
6
"
I""
3
4%
3%
Sale
7
-
.
5y8 Mar
DV-7.:.
21
7%
22
23
24
-1—'
•
4
;
16
32
34%
8%
—
2%
2%
—-
3%
Sale
9
6
Sale
2%
11%
2%
32
.6y«
—
3%
Sale
8
6
7
2%
Sale
2%
2y4
—
Sale
31
11
14
4%
2
2%
31%
7%
3%
30
Sale
4
3%
Sale
8
2%
2y8
32%
12%
2
2y«
13%
Sale
5
34% Mar 26
24% Jan
2
15
Mar
14
15
4
31
3%
30%
4
31%
_
4%
Sale
3%
30
4
Mar
8
15% Mar
3% Mar
2
3% Mar
2
20
10
11
3
35
15
Feb
3
Feb
13
Mar 26
8
1
4% Mar
1
11% Jan 12
16% Feb 19
13% Jan 15
3% Jan 29
31
3%
4
Feb
4% Mar
8
1
■
10
Sale
13
34%
n
Sale
36
31
13
4
Sale
32
13%
Sale
34% Mar 1
32— Mar 26
38% Mar 15
32% Mar 2
3% Mar 30
24% Mar 1
3% Mar 30
24% Mar 1
37
15%
16%
—10
25%
26%
24%
24%
1
1
24%
19%
14%
Sale
24% Mar 12
20% Mar 20
21
Mar 13
5
10
6%
Sale
3
14
5
24%
20%
23
9%
10%
3%
4%
9Vt Mar 12
3% Mar 21
16%
Sale
~3% "5%
4%
4%
Sale
48%
r Cash
15
2% Mar 30
2y8 Mar 28
12% Feb
9
11
Feb 21
14% Jan
4
13% Jan 15
3% Jan 29
2
15
Sale
I
Feb
Mar
Mar
Jan
8% Jan
11% Feb 12
3
Feb
8
7
4% Mar
15
2y4 Mar 19
Mar 1
15% Mar 9
Union Investment—-——_4
United Shirt Distributors—1
Universal Controls Inc
25c
Upjohn (The) Co
1
Vinco Corp_—
—L,
1
Woodall Industries..
,_2
Young (L A) Spg & Wire—*
Mar 26
~4
2%
37
Udylite Corp
Feb 21
Jan 22
Jan
5
—
2%
Sale
1
Studebaker-Packard Corp_10
Superior Tool & Die Co_——1
Jan 23
Feb
1
7%
31
3 Va
36%
30% Feb 14
6% Mar 15
29% Mar
2%
37
16
Sheller Mfg Co
-
Mar 21
12
2%
36
12%
1
Mar 12
3
2% Jan
2
2y8 Mar 28
11
Jan 16
35
12
*
r
2% Mar 30
2y8 Mar 28
12
Mar 21
2% Mar 5
2 y8 Mar 28
Sale
2
5
5%
8%
16%
32%
21%
7
26
5
13
Sale
24%
Repubiic-Transcon Indus
Rick el (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company
3 *
1
7% Feb 15
27% Feb 15
Mar 2
3% Mar 20
32% Mar 20
8
Mar 29
31
Mar 2
3
Mar 12
3iy2 Mar 5
6y8 Mar 15
II
_1
31 y2 Jan
21% Jan
23
3%
23%
(The) Co—.
15% Feb
;
12%
14
4% Mar 26
57 y« Jan
2
2
Jan
4
3y4 Mar 29
8% Mar 7
4% Jan
9
6
_
13%
12
2%
5y8 Jan
8% Feb
4
11
20
26
26
10
27% Feb 19
8y» Mar 16
3% Mar 8
6
Mar 22
Jan
Jau
Feb
Mar
12 V* Mar
114% Jan
__
25%
11 Vi
Mar
5
12
8
1% Jan 29
2% Feb 16
8
16
32
Mar 6
Mar 22
Jan
4
Jan
52 % Jan
Mar 1
5y8 Mar
8
31
—
21
4% Mar 26
Mar 9
1% Mar 2
3 y4 Mar 29
8% Mar 7
L>.:
38%
4%
48
41%
Feb 28
Mar 7
Jan 22
Mar 6
2
Jan
8
Jan
11
Feb 28 '
95
Mar 26 '
23% Jan 10
»y«
"
32
22
37%
3%
41
35%
22
57
Mar 16
8V4 Mar 16
3% Mar 8
1
Mar 2
Jan
2
Jan
Z
Feb 14
Mar 21Feb 21
6% Jan
5
21% Mar 20
27% Mar 27
11%
16%
6%
21 %
26
26
105
Mar 1
27% Mar 20
2
Mar
Mar 20
27% Mar 27
Mar 21
4ys Mar
46 % Mar
41 % Mar
121/4 Mar
52% Mar 2
1% Mar 27
5%
:
8% Mar 19
56% Jan 31
7% Mar 6
„.'i,
6
Mar 30
Mar 1
Mar 12
Mar 26
Mar
26
5
2iyt Mar 20
27% Mar 27
25% Mar 16
4%
Sale
1%
Sale
4
56%
1%
2
1%
2
13%
94%
Sale
11%
93%
26%
Sale
Sale
46
40%
12
95
«^7.;"
''
2
7% Mar 6
12% Mar 21
173/4 Mar 14
:
•
—
3% Mar
Sale
46
'
"■ti.
—
Mar
60
21 % Mar 20
4%
4%
Sale
-
36%
Deferred delivery sale,
Sale
7%
17
22
40%
41
Parke Davis & Co
.*
Parker Rust-Proof Co_.—2.50
Peninsular Metal Products_l
Pfeiffer Brewing Co
5
Prophet
59
58
Sale
7,
4%
3%
Soss Mfg Co
Standard Tube class B
992
Mar
Mar
Mar
Mar
Mar
19.
83/4 Mar
26
2
Mar 19
Mar 14
Mar 6
Mar 1
Mar 7
Mar
8%
58%
7%
11%
16%
27% Mar 27
(Mich)—1
Machs 1
National Union Electric—30c
Natl Brewing Co
Natl Elec Welding
4,343
973
26
10%
61
8%
12 Va
17%
79
56 y4 Mar 21
10% Mar 7
83 % Mar 27
1
King-Seeley Thermos Co—_1
Kingston Products Corp
1
Kresge (S S) Co.
_10
Kysor Heater Company
1
1,198
15,920
1,345
2
Sale
——2
1
Scotten Dillon Co_
3^989
33% Jan 12
11%
5
—
4,713
1,224
529
8.
53
Fed
520
2,006
59%
12%
84%
98%
11%
60%
Sale
1
1
235
2,179
49% Jan
2
10% Mar 7
78
Jan 22
95% Jan 2
10
Jan 15
59%
11%
11%
20
1
1
560
485
1~370
57%
11%
84%
98%
11%
2
5
Sale
Sale
Sale
11
7 T
235
54
2% Jan
40% Jan
26
Hall
592
49%
Sale
10 %
61
1,080
1.922
48%
1% Mar 15
15% Mar 8
11 Va Mar 12
Mar 26
53
43
10
5
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp—
Co
1% Jan
4
15% Feb
8
3% Feb 12
53
Mar 26
8% Mar 13
5
1
46
83%
95%
650
;
8
1% Jan
13% Jan 16
5
1
Drewry's Ltd USA Inc
Lamp
33% Mar 1
21% Jan 2
8% Mar 13
1% Mar
14% Mar
9% Mar
45
Mar
1%
15%
3
47
2%
1%
14%
-
Fruehauf Trailer
Mar 30
Feb
I
Mar 19
Mar 19
1
DWG Cigar Corp
Davidson Brothers Inc
Detroit Edison Co
Detroit Gasket &. Mfg
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
Divco-Wayne Corp
Ford Motor Company
8
16%
18%
25%
Jan 10
Mar 27
Feb
6
Feb 28
7% Mar
8
7
Sale
Sale
1%
14%
12
preferred
*
Motors com—1
~
*
Sale
Prices
1
26% Feb
16% Feb 28
6
7% Feb
1
Mar
18% Mar 15
49%
4,960
535
25% Mar 19
42
205
1.645
205
333/4
5%
14%
16%
20%
Cunningham Drug Stor's_2%
'
Highest
33% Jan
7
2%
Graham-Paige Corp—_—_•
Great Lakes Bowling
1
Gt Lakes Chemical Corp—1
3,912
Sale
6%
1%
13
5
Copeland Refrigeration
Crowley Milner & Co
•
130
502
Sale
14%
17%
8
Mar 30
15 Va Mar 1
18 Va Mar 19
33% Mar 1
17% Mar 28
18
21%
Chrysler Corp
:
25
Consolidated Paper
10
Consumers Power Co com—*
Continental
Sale
17
Sale
Prices
7
Mar 2
14% Mar 27
17% Mar 5
24
Mar 15
Sale
15%
18%
8
7
Sale
5
Corp
Burroughs Corp
$4.50 cum
6%
15 y»
17
33%
Bohn Aluminum & Brass—5
Borman Pood Stores
1
Brigs Mfg Co
*
Brown-McLaren Mfg Co
1
Budd Company (The)
5
Buell Die & Machine Co
1
478
930
Sale
16
1,789
4,115
2,221
Ask
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Closing or
Bid
Ask
2,285,956
750,194
-PRICES IN MARCHMarch 30
March 1
Opening or
Bid
Ask
15%
6,304
13,363
13,029
Bid
5%
1
1
1
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
7,393
2,
1961
'
1962
23
2%
_
15%
Sale
~3% ~4
8%
15
50%
~5
9%
17
sale, x Ex-dividend, y Ex-rights.
2%
38
Sale
——*
2% Mar
37
Mar
16% Mar
25
22% Feb 16
1
-
6
3
Jan
5
15% Jan
50% Mar
18
Mar 21
,
18
6% Feb
24
2
4% Mar 28
4
Feb 14
9% Jan
3
4
Mar
16
6
16% Mar 27
.
4% Mar 28
9% Jan
4
18
48% Mar 30
1
Mar 21
8
5
10% Feb 13
Jan
4% Mar 14
Feb
16% Mar
25% Jan
3
21% Jan 12
21% Mar 14
9
16% Mar 27
48% Mar 30
2% Jan 10
38
Feb
8
Mar 20
Jan
2
Jan 25
19
8
16 Va Mar
2y8 Jan 26
35 y8 Jan
9
12 y8 Jan
4
23%
20%
14%
5%
Mar 21
20% Mar 20
21% Mar 14
10 y8 Mar
4
Mar
Mar 15
Mar 2
Feb 15
Mar 30
24% Jan 25
Jan 29
Mar 26
Feb 15
3% Jan
5
2
5-
38%
32%
11
3%
34
32
11
>
SI
16% Feb 14
Jan 15
18
Mar 21
37% Feb 20
33
Jan
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
Stock Sales—
I.Iciicn (Shares)
1962
Jan. 1 to March 31 (Shares).
Aggregate Sales
in
Since
Jan. 1
Shares
Shares
545
1,493
3.395
6,889
11,035
581
760
4,386
4,040
6,386
1,820
790
2.360
6,965
7,779
8,344
1,141
3,160
13,224
25,366
16,933
3,860
8.396
20,587
5,343
4,847
1,772
1,793
5,977
4,476
13,926
1,227
4,867
25.197
Price Jan. 2,
1962
Opening
StOCkS
ACF
Industries
Par
(Un)
Bid
or
Ask
March J
Opening or
Biu
Ask
Bond Sales—
March
Jan. 1 to March 31.
PRICES
March 30
Closing
Bid
5
or
Ask
1'
*
2
1
A J
Industries
Alaska Airlines
Alleghany Corp (Un)
1
Warrants
(Un)
Allied Artists Pictures Corp.l
Allied Chemical Corp (Un)_9
rtllis-Chalmers Mfg (Un)_10
Aluminium Ltd
Aluminum Co ol Amer (Un)
Amtrada Petroleum (Un)
Amer Airlines Inc (Un)
Bosch
Amer
Amer
Arma
77%
IN MARCH
Lowest
Sale
Prices
(Un)
4%
5%
Sale
Sale
~7%
Sale
8%
8%
51%
Sale
46%
Sale
Sale
RANGE
Lowest
Sale
Highest
Sale
Prices
71
Mar 19
73 Ya Mar 7
17
Mar 2
65% Mar 14
Sale
4%
5%
liy*
7%
4%
46%
Mar 14
Mar 1
Mar 9
Mar 1
Mar 29
Mar 30
20
Mar
Mar
Mar
Mar
Mar
Mar
1961
1962
$1,000
3,000
...
25
Abbott Laboratories
Admiral Corp
Air Reduction
(On)
1,987
1,452
10,753,394
20,629,976
Pacific Coast
Stock Exchange
Marcb
2,565
3,968
439
1961
4,572,443
14.969,664
71
79%
19 y2
65%
4%
5%
12 Va
ay2
5%
51%
SINCE JAN.
Sale
Prices
Mar 19
Mar 9
Mar 14
Mar 14
Mar 19
Jan 29
Jan 10
Jan 11
Jan 24
Mar 1
11
Jan 18
7% Jan 22
4% Mar 29
5
1
20% Mar 12
27% Mar 15
65
Mar 9
119 % Mar 9
22% Mar 1
17% Mar 1
73
Jan 31
79% Mar 9
71
Mar 20
Mar 19
Mar
Mar
Prices
71%
16 Va
63%
4
5%
Mar 1
Mar 27
1
Highest
46% Mar 30
19 y2 Mar 14
69% Feb
6
4% Feb 20
5% Mar 27
12 y4 Mar 20
9% Jan 12
8
6% Feb
4
56% Jan
4
22% Jan
28
Jan
5
4
66% Jan
133% Feb 15
23% Jan 22
18% Jan
4
*
21%
27%
Sale
Sale
1
•
65%
Sale
1
2
21%
Sale
22%
17%
Sale
Sale
37% Mar 22
42% Mar 14
46%
Sale
45%
Sale
45%
Sale
45
Mar
2
46 Va Mar 28
37% Mar 22
44% Jan 11
46 y4 Jan 12
47
Feb 19
24
24%
Sale
25
25%
24%
46%
25%
25
Mar 23
Sale
44% Mar
5%
Sale
Sale
7
25% Mar 7
47% Mar 15
6Va Mar 15
22% Jan
9
42% Jan 10
5% Mar 7
32
8
33% Mar 30
32
25%
47%
7%
34 y4
Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
20
106%
26%
63%
106 V*
20%
16%
Sale
2
28
5
30
21
28
19
25%
57%
106 Va
20%
16 y4
Feb 28
Jan 19
Feb 15
Mar 3u
Mar 21
Mar 28
American Cement Corp—
7,337
preferred (Un)
$1.50
25
American Cyanamid (Un)_10
American Electronics Corp.l
43%
33
2,673
2,849
6,850
7,508
American Factors (Un)
10
American & Foreign Power
955
30
11,814
5,226
3,316
130
37,339
23,467
10,816
1,608
69,497
4,008
Co Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
Amer Machine <Sc Pry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot & Chem
*
Amer Radiator & Standard
4,491
549
18,094
3,236
4,370
21,413
535
3,588
435
~200
1,719
1,232
3,016
1,896
130
,
28,578
1,635
63,373
8,220
17,832
63,692
2,346
12,615
10,835
160
1,498
6,600
5,428
7,755
7.371
1,296
771
1,772
14,719
34,525
12,220
125
8,255
14,276
8,151
651
55,595
3,465
8,531
20,639
4,132
84,297
9.372
228
165
772
657
3,740
11,849
4,051
3,296
<288
3,766
1,401
10
769
553
200
515
1,372
7,180
6,080
50,920
735
18,097
52,163
138,431
8,917
593,786
38,286
3.122
7.270
3,760
1,011
4,657
5,420
3,870
10,972
1,427
10,576
7,331
37,873
29,226
2,923
184,493
1,940
1,603
10,122
__5
(Un)
Sanitary
(Un)
*
American Tel & Tel
33%
Amer Tobacco (Un)
12.50
America Viscose (Un)
25
Ampex Corp
1
6%
Sale
33%
~5y4 ~5%
32%
33 VA
33 Va
~2% "2%
~1% "2%
"l% ~2
41%
4%
Sale
Sale
34 Va
17
Sale
16%
49%
Sale
Sale
32%
4%
16%
16%
Sale
15%
Sale
Sale
/ircher-Daniels Midland
•
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)—.10
5y8 Mar
RR
4
16
Sale
Baker Oil Tools Inc
49% Mar
1
Sale
Sale
Sale
133%
Sale
18%
Sale
49%
Sale
49
Sale
91
19%
129
Sale
18%
Sale
Sale
—
—
17
18
16% Mar 16
59% Mar 5
129
Mar 30
87% Mar 27
57 % Mar 5
17% Mar 15
17% Mar 12
59% Mar 5
133% Mar 1
a
134%
a
16 %
17
36%
a
Sale
Sale
27
26%
Sale
57%
Sale
26%
50
Mar 15
5% Mar
7
36% Mar 19
Mar
Mar
5
7
70% Mar 29
Mar 13
56% Mar 19
43
Mar 29
27% Mar "i
27% Mar 28
57 y4 Mar
1
3
5e
24%
28%
Sale
Sale
27%
1
10%
14%
Sale
Sale
14 Va
—
2% Mar
1% Mar
2
6
25% Mar
24% Mar
—
27% Mar 16
30% Mar 29
2p
"eckman Instruments
1
Beech Aircraft Corp
1
Intercont'l Corp (Un)_l
Bell & Howell Company
•
Eendix Avia'n Corp (Un)
5
2p
40c
8
Mar
6
10% Jan 16
2y4 Feb 20
2
41% Jan
4% Jan 18
4
17% Jan
15% Jan 17
45% Mar 29
54
15% Jan
59% Mar
18% Jan 25
62% Jan
4
127%
87%
52%
17%
28%
5
5
Jan 30
Mar 27
Jan
8
Jan 29
Feb 27
Mar 27
5y4 Mar 14
47
Jan 29
135
100%
61%
20%
Jan
4
Jan
5
Mar 23
Jan
4
36
Jan
9
51% Jan
8
6% Jan 12
8
35% Mar 7
38% Jan 23
37 y4 Feb 19
38% Feb
5
43
Mar 29
66% Feb
6
52% Feb 15
70% Jan 12
57
Feb
16
36% Jan 30
26% Feb
5
37
Jan
22
19
26% Jan 29
28% Feb
27% Jan 15
a..
Sale
aid win-Lima-Ham (Un)_13
Baldwin Securities (Un)
lc
^alt & Ohio RR (Un)
100
Baruch-Foster Corp
50c
4
36% Feb
a—
Mar
53% Mar 27
2% Mar 28
iy4 Mar 12
Sale
9Va Mar 14
2y4 Feb 20
31% Mar 22
7
27% Mar
26% Mar
Sale
8
Mar
Feb
9
Mar 15
Jan
4
Feb 19
—
35%
41 Mt
67
53
—
—
Mar 19
61% Mar 23
19 Va Mar 16
Mar 27
5y4 Mar 14
Sale
69%
40%
95
47
—
a
~2%
^
""rnguet Consol (Un)
Best wall Gypsum (Un)
^ethlehem Steel (Un)
34 % Mar 1
4% Mar 23
17 % Mar 2
Mar
9
Mar 23
45% Mar 29
16%
2
a—
*
(Un)_10
(Un)
1
5% preferred (Un)
Avco Mfg Corp (Un)
..•■net Electronics Corp
—...
31% Mar 22
& Co (Del) (Un)_5
Warrants
(Un)
Ashland Oil & Refin'g (Un)_l
(Un)_10
9% Mar
9%; Mar 14
Armour
A*ch T & S Fe Ry
Atlantic Coast Line
Atlantic Refining Co
Atlas Corp common
Wararnts
(Un)
Mar
a—:•'
Sale
Sale
Amer Smelt & Ref
Amphenol-Borg Electronics_l
Anaconda Co (Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
5
5
Sale
Sale
27
30
Sale
15%
Sale
Sale
14
17% Mar
2
9
5% Mar
■
9
a
"l%
19%
I I!
~i%
Sale
"l%
—
T%
—
~2
Sale
—
—
5S
—
71%
1%
Sale
Sale
Sale
~1%
Sale
43
Sale
41%
Sale
i43y8
Sale
24c
Sale
Sale
Sale
20c
53
Sale
Sale
19c
Sale
Sale
Mar
16% Mar 20
18% Mar 19
5% Mar 9
a
■
1 Ya Mar 22
135
Mar 14
18 Ya Mar 27
11 Va Mar 26
35
Mar 30
67y4 Mar 28
1 % Mar 1
43% Mar 9
41% Mar 6
2
Mar 30
135
Mar 14
18% Mar 23
11 Va Mar 26
53% Mar 27
2% Mar 28
l%Feb
1
11% Jan
4
22% Jan
8
23
Jan 26
10%
14%
5%
32%
iy4
122
18 Va
2
Jan
2
Jan
Feb 12
8
Feb
Mar 22
Feb 23
Mar 27
57 Va Feb 26
2
2% Jan
3
1% Jan
11% Jan
5
28% Feb 13
30% Mar 29
16%
18%
5%
32y8
2%
Mar 20
Mar 19
Jan
4
8
Feb
Jan
9
143% Jan 15
9
20% Feb
12
Feb 14
11
35
Jan
Mar 30
45
64%
1%
43%
40%
Jan
Jan
5
3
Mar 9
Jan 24
73% Feb
22c
15c
Feb
19
29c
Jan
53% Mar
48% Jan
5
21
66%
6%
20%
68%
47 y4
Feb
Jan
40
Mar 15
71% Mar
1% Mar
45
1
1
Mar 12
43% Mar 28
8
Jan
16
7
1% Feb 23
45
Mar 12
43 T/s Mar 28
Black Mammoth Consol
1,437
354
«...
2.606
9,050
6,271
15,545
210,442
10,065
2,993
387
200
25,202
10,410
16,580
47,562
12,621
634.443
3,196
9,102
31.631
393
2,301
1,435
3,543
15,479
710
3,972
7.255
2,445
20
3,307
2,967
12.759
18,557
55,228
5,817
18.495
6,055
18,312
3.128
1,381
855
695
2,992
2,37i
5.806
4.15$
1,173
6,842
212
512
2,624
'
10.556
8 noo
7,883
1,607
8,682
<Un)
Mining
Boeing Company (Un)
Bolsa Chica Oil Corp
•<7->d Stores Inc (Un)
Borden Co (Un)
Borg-Warner Corp
5c
5
1
50
5%
4%
50%
4%
1
7.50
•
44
Broadway-Hale
5
Brunswick
Budd
Co
•
47%
52 %
Sale
Sale
Sale
Sale
13%
Sale
Brewer
(C) <5e Co Ltd
Stores
Corp
5
—5
Budget Finance Plan com.50c
6% preferred
10
60c
cony
preferred
Bunker
HU1
Co
(Un>___2.50
Burlington Industries (Un).l
Burroughs Corp..
5
Buttes Gas & Oil Co
•
Cabol Enterprises Limited.*
California Ink Co Inc
5.50
California Packing
2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)__l%
Canada Southern Pet Ltd__l
Cdn Homestead Oils Ltd.lOc
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case & Co (J I) <Un)-12%
Castle <fe Cooke, Inc
10
Caterpillar Tractor
*
celanese Corp of America—•
c-»nco Instruments Corp—1
Cerro Corp (Un)
5
Certain-teed Prods Corp
1
Chadbourn Gotham Inc
1
Champlin Oil & Ref (Un)_l
Charter Oil Co Ltd
1
Chesapeake & Ohio (Un)_25
Chlea"o Mil <Sr Bf. Pa"l &
°acific Co (Un)
•
43 %
44
38%
16
10
15%
—9
5
Bullock's Inc
47
Sale
Sale
Sale
Sale
45%
45%
43 Ya
33%
Sale
Sale
Sale
16%
Sale
17
10%
11V*
~9y4 ~9%
42%
6%
Sale
Sale
23%
46%
9%
Sale
Sale
Sale
60y2
Sale
9%
9%
Sale
49
Sale
8%
2%
23y4
32%
24
Sale
21 %
22
Sale
2%
Sale
29%
Sale
25%
30%
22
Sale
Mar
9
49% Mar 21
4% Mar 16
20
Mar 13
65 J/2 Mar 29
43% Mar 2
Mar 16
1
5
Mar 22
20% Mar 16
67% Mar 15
46% Mar 14
as%
43
Mar 26
33 Va Mar 26
16
Mar 5
14% Mar 2
10
Mar 1
58%
Mar"2
9
Mar 16
23% Mar 2
44 y4 Mar 6
8
Mar 19
2y4 Mar 14
20% Mar 9
29% Mar 20
118
Mar 14
25% Mar 30
30
1
44
Mar
38%
18 Va
15%
10 y4
Mar l
Mar 15
Mar 9
Mar S
61
Mar 29
9
Mar 16
25% Mar 29
53% Mar 26
9% Mar 2
2% Mar 2
22 y4 Mar 26
31
118
27 Va
4
Mar 2
Mar 14
24%
1
Sale
4
1
Sale
1%
3£ r-
33 Va Mar 26
13% Jan
15% Feb
Feb
Mar 1"»
64
Jan 29
42% Jan 24
42% Feb 16
43
Mar 26
14% Feb
10
Mar
8
1
1
15% Feb 27
52% Jan 18
Sale
Sale
38%
7%
44%
Sale
Sale
43%
Sale
42%
9
49%
Sale
42 Mi
Sale
53%
9%
3%
23%
32%
2y4 Mar 14
20% Mar 9
29
113
25
Jan
Jan
Jan
8
16
9
1
3% Mar 23
23% Mar 14
24% Mar 16
23% Mar 14
42%
8
45
40%
43%
41
7%
46
Sale
Sale
43
1
Mar 22
41% Mar
45 y4 Mar
8
5
—
1
7% Mar 27
25y2 Mar 21
1% Mar 9
56
—
16%
Sal*
_
_
25% Mar
Mar
Feb
Jan
Jan
Jan
118
29
26
21
25
11
2
Mar 14
27% Feb 15
4% Jan 11
a__
Mar 12
66% Mar 12
28% Mar 27
Sale
Mar 29
39% Jan
4
5% Jan 30
Mar
39 Va Mar
45 Ya
61
10y4 Jan 13
6
7ys Mar
Sale
8
18% Mar 15
10% Mar 8
16% Jan
3
Mar 16
22% Jan 22
9
Mar
3ya Mar 12
11
1
2
Jan 30
4
Jan
2
Jan
45% Mar 30
47% Jan
2
52% Jan
2
4
20
41
%
Admitted to unlisted trading privileges. See page 50 for all other footnotes.
18c
Mar
9
16% Marts
Mar
Mar
Mar
Mar
Mar
14
14
23
20
22
66% Mar 12
29
50%
8ya
27
1%
56%
Mar
Mar
Mar
Mar
Mar
Mar
16
14
12
8
2
16
16% Mar 1
Mar 12
7y8 Mar 1
43
Mar 22
38% Jan
3
34% Jan
3
61 y4 Jan 16
28% Mar 27
43% Jan 25
7
Jan
25% Jan
1% Mar
56
Mar
5
5
9
9
15% Mar 29
25% Jan 10
42% Jan 17
9% Jan 4
50% Jan 2
1
41% Feb
43% Mar 22
66% Mar 12
32% Jan
3
58% Jan
3
8% Mar 12
29
Feb
7
1% Feb
2
69% Feb 16
17% Feb
7
April 1962
47
STOCK EXCHANGE
PACIFIC COAST
,
March
Since
Jan. 1
Shares
Shares
in
Stock Exchange
STOCKS
22,778
1,547
2,793
850
2,812
1,726
2,840
1,553
9,752
800
800
292
171
1,217
1,399
342
869
6,825
11,440
514
3,729
6,558
4.079
1,219
8,287
19,218
12,253
200
250
3,100
6,148
4,429
22,838
62
404
2,626
5,865
6,684
6,253
4,084
13,675
123
393
1,250
1,324
1,379
633
5,621
Class "A" (Un)
Cutter Laboratories
Class A common
5,535
9,283
26,764
8,377
884
840
403
1,957
5,023
1,963
3,603
9,520
1,760
99,218
3,574
1,028
54.989
2,677
316
2,289
3,806
3,945
15,676
1,202
215
100
448
1.450
10
43
26
4.466
11.493
1,705
2,223
1,482
466
.
759
7,609
9,324
1,450
2,179
3,049
400
20,792
21,240
15,904
9,509
4,208
2,943
15,655
2,484
3,611
41,248
3,363
47,597
119,205
11,102
1,575
5,234
'
10%
10%
2.45
9%
1
General
4,774
3,103
14,149
1.112
2,625
4,260
2,632
25,710
11,973
43.798
5,027
4,371
1,711
13,528
1,832
-J,
„
7,983
3.448
1,870
600
47,429
756
7,035
125 347
5,815
18,485
8
23
Mar 22
6% Mar 12
16% Mar 7
.
.
..
„
'
JU
6%
16%
43%
Sale
Sale
Sale
: '.
'
Sale
Sale
25%
.
'
■
''
tmwm
..
V--
.
-
,
mmmj
...,
1%
1%
Sale
25 %
-
'
-
...
m,
'
,
|
%
A
%
A
\
—..
.,
^ ;
^
.
Sale
"
^
■
m
r—
—
—
—
—
—
58c
84
•
53c
1
—'
—
—
Sale
Sale
64%
9%
Sale
62%
—
Mar
Mar
Jan
Jan
Mar
Jan
1A Jan
64 % Mar
9
Mar
5
20
_——
1
2
1
•:
.
■
Mar 15
974 Mar 28
'
'
-IT
„
_
113%
1
5
1
10
1
Humor Co of Calif_10c
Goodrich (B F) (Un)
10
'
v--
■
..
Sale
23 %
^
13%
11%
Sale
11%
Sale
104%
Sale
26
Sale
30
..
__
—
•
^
..
10%
Sale
Sale
93%
13
Sale
Sale
46%
41%
45%
—
—
—
—
—
—
..'
■
Mar 6
28% Mar 23
42
Mar 12
Mar 12
23% Mar 30
73% Mar 9
25
Mar 23
10% Mar 30
93% Mar 30
13
Mar 30
46% Mar 6
25% Mar 19
*36
—
-■
42
47
43
.
.
13%
46%
•
■
'
__
13%
;
"
..
■
„
Sale
Sale
24
Sale
Sale
24 %
76
•
-t —
48
i,
,
■'
'
—
.
■
Sale
Sale
75%
14%
Sale
Sale
■
y-i
i
•
Sale
Sale
14
76%
13%
Sale
Sale
76
14%
29%
52%
6%
33%
25
Mar 27
Mar 22
13%
..
30%
„
Mar 27
Mar 28
Mar 20
Mar 1
Mar 16
Mar 12
Mar 7
Mar 2
Mar 8
Mar 5
94
14%
29%
1
5
Corp—1
1
Sale
i
41%
41
41 :
Sale
30%
.
„
44%
'
■..
—..;V
—
40
37%
36%
,
—.
—
—
"
■
'
■
— i
3% Mar 7
107a Mar 13
22% Mar 9
3
——
•
■
—
75%
13
83
'
-ra
30
_
—
—
.
'
—.
-
28%
Sale
—
Sale
-
..
_
—
—
26 Yb
Sale
Sale
55%
Sale
53%
6%
—
56%
Sale
100%
Sale
_
57%
Sale
.
'
..
"
— -
""
'
•
'mm [
""
'
-
1,
-
'
„
-
5
17
Sale
4%
18%
19
~
_
--
13%
•
'
—.
-
——
•
1%
—1
1.90
1.60
Sale
Sale
17%
Sale
•
u
'
•
unlisted trading privileges. See page
■-
——'
44
4%
17 %
Sale
Sale
18%
I-*—.
-i—""
Sale
Sale
■
i
mat
'
..
:
Sale
44%
'
"
v. '
'
•
mfm
mmmm
.
..
■
1.55
63%
43%
Sale
Sale
Sale
50 for ell other footnotes.
52% Mar 28
54
Mar 12
17%
44 Vb
46
4 Vi
17%
13%
Mar 22
Mar
1
Mar 19
Mar 23
Mar
Mar
2
1
44% Mar 20
1% Mar 2
1.45 Mar 5
82% Mar 20
42 % Mar 9
Mar 6
307b Mar 7
47% Mar 22
497a Mar 5
Mar 16
26
76
30
Mar 12
Mar
117s Mar
Feb 13
9
25% Feb
32
Jan 16
1574 Mar 22
49% Jan
2
4% Feb 15
25
6
12
19
12
8
14
1
9
1
Mar 12
497s Mar 19
2774 Mar 20
3874 Mar
357a Mar
6
14
2
12
5
22
21
12
1
20
26% Mar
8
1474 Mar
337. Mar
78% Mar
15
Mar
85% Mar
31% Mar
57% Mar
7
Mar
A Mar 19
Feb
2
33
75c
Jan
15
87% Mar 14
Mar 14
8% Feb 14
46
10074 Mar 30
55% Mar 15
Mar 9
57
19% Mar 5
477b Mar 19
49 V4 Mar 7
Mar 5
5
18% Mar 12
14% Mar 8
44% Mar 14
17B Mar 1
1.70 Mar 15
6474 Mar 28
447a Mar 2
Mar 15
11% Feb 12
26
Feb
6
57% Jan
5
8% Jan 18
2574 Jan 18
3
Mar 23
8% Jan 12
2274 Mar 15
TO
Jan
9
28% Jan 22
Jan
8
44
36% Jan 30
23 74 Mar 30
42
36
7374 Mar 9
Mar 23
25
1074 Mar 30
37% Jan 23
1047s Mar
11
17
14
22
■
70
Mar 23
8% Mar 29
22 % Mar 15
II
;
14
32
81
Jan
8
36% Jan 23
7% Mar 22
a—
_-v
17
3
87% Mar 14
~
5
•
23
23% Mar 30
a—■
12
15
31% Mar 5
253% Mar 14
29% Jan 23
115
Mar 14
lil Jan 18
26% Jan 26
61% Jan 31
58% Mar 16
29% Mar 27
22% Jan
8
25% Mar 21
5
Mar 15
37% Jan 26
70% Jan 11
46
Mar 14
87b Mar 6
--
Mar 28
Jan 24
Feb 20
Jan
4
29
30
8
26
1274 Jan
45
Feb
3% Mar
A Mar
2974 Mar
50c Jan
a—
6
2
13
Jan
Mar
17% Feb
40% Jan
26% Jan
6% Feb
Feb
17
157» Mar 22
46% Mar 1
4
Mar 28
A Mar 9
3174 Mar 23
60c Mar 16
7
Mar 20
29
2
22
12
1
30% Mar
16
12
3
16
31
22
3
9
Mar 19
29% Mar 27
257« Mar 9
257b Mar
3% Mar 12
A Mar 19
A
....
62c
58c
60c
55c
29
58
26%
225
2574
103
Mar 14
115
26
16
15% Mar 15
14% Feb 28
2.25 Jan 16
50% Mar 29
56
Feb 14
83% Mar 13
43
Mar 8
7% Mar 22
..
%
95
Jan
Mar
Mar
Mar
Jan
Feb
Jan
Mar
21%
14%
13%
17%
15%
Mar
8% Jan
15
Jan
37% Jan
23
Mar
6
Jan
15
Jan
61
45
'
.
..
_
7
25% Mar 23
113% Mar 29
13% Mar
Sale
45%
...
Sale
Feb
24
8
29% Mar 12
53c Mar 29
13%
44%
Sale
13%
46%
Sale
49
Sale
—
—
—
—
—
24%
23%
23 %
22 %
22
4
244% Mar
58% Mar 16
29% Mar 27
23% Mar 5
25"/a Mar 21
1-~ri
T-^
Jan
20
1
15
14
14
7
14
13
2
1
317a Mar 5
2537a Mar 14
26% Mar 28
23% Mar 30
Sale
23%
—'
—
..
60%
68%
1074
69%
Jan
4
Mar 22
9% Jan 24
9% Jan 19
2.10 Mar 16
39
Jan 30
49% Jan
S
32% Mar
6874 Mar
Mar 29
Mar 30
Mar 27
lil
lil
Sale
ItV
25%
33
'
... „
29
58
29
'
iGood
Admitted to
Sale
245%
r
,
(Un)_2%
Rubber
'
68%
I I.
1
Georgia-Pac Corp (Un)—80c
Oerber Products Corp
§
Getty Oil Co
4
Goodyear Tire <fc
1
41
'
..
Sale
Sale
244
16%
Mar
Mar
3972 Mar
247s Mar
674 Mar
167s Mar
12
16
7
874
7174
12
5574
1974 Jan 26
10% Mar 21
10
Jan 29
15% Mar 3J
974 Feb 24
1
177a Mar
37% Mar
,
Jan
93
21 % Mar 28
12% Mar 9
137s Mar 13
20% Mar
Mar
7
Feb
50
15% Mar 15
1474 Mar 1
2.20 Mar 14
50% Mar 29
53
Mar 6
15
Sale
•
I,
i
6%
16%
42%
29 %
58
29%
6%
40
u,
28%
„
..
_
6%
16%
Sale
____
U-
,
6%
15%
40%
15%
39%
33%
5
iGladden Products Corp
'Gladding McBean <Sr Co
Glen Alden Corp (Un)
Glidden Co (Un)—
'
Goebel Brewing Co
1
—-.
.
M
6
Telephone <fe
Gibraltar Financial
iGillette Co
M-
■
Electronics Corp (Un)—3%
"JGeneral Tire. <fc Rubber
Co (Un)
83Vic
6,713
3,040
1,470
15%
-•
2
of Tex—5
General Public Util
•
• ■
.r.—
1
Electric Co (Un)
Sale
i
■
16%
4574 Jan
2
82% Mar 27
il Mar 30
37% Feb
7
6274 Mar 19
84% Mar 1
47% Jan
2
50% Jan 29
1
63% Feb
2
6% Jan
Mar 19
5674 Mar 14
Mar 13
95
20
10
•
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
-
Sale
16%
—'
—
Sale
10%...
2C%
io %
15%
~7% ~i%
'
—
—
—
—
10
Corp
-1, |—
17
21
Feb
6
Mar 30
Jan i t
Mar 22
50
32
10
5
Mar 2
Mar 2
36% Mar 19
43
30
7% Mar 23
Mar 12
10% Mar 26
Sale
2.20
13
3
18
30
29
1
24
16
6474 Jan 29
Jan 12
10
8
13% Mar 7
2.10 Mar 26
44% Mar 7
53
Mar 6
14%
14%
mt,m
n|
■
Mar
Feb
Jan
Jan
Mar
Mar
Mar
Jan
Jan
Jan
Mar
Mar 19
8
8
7
26% Feb 12
874 Jan 19
62% Feb 20
6
59
Feb
2
9% Feb
5
1074 Feb
4
17% Jan
Mar 23
7174 Mar 22
1174 Mar 1
5574 Mar 16
Mar 16
33
6074 Mar 29
67% Mar 27
6
20
Sale
4
Feb 27
4374 Mar 7
84% Mar 21
46
Mar 27
13% Mar
Sale
Sale
2.35
14%
14%
2.25
'
—
2
Mar 21
6274 Mar 19
15% Mar 30
Sale
16
Sale
8"
15%
3874
27%
31%
43%
76%
%
37%
58%
79%
367* Mar 19
447s Mar 15
82 72 Mar 27
ii Mar 30
10% Mar 21
10% Mar 28
1'__
„
17%
8%
a—
2.25
81,305
31,387
(Un)
10
10
'General Dynamics
7,744
7,908
_
—
—
Mar
43
30
8% Mar
54% Mar
94
Mar
■
...
,
—
_
50c
Amer Oil Co
General Controls Co
Gen
■'
.
,i
7%
Capewell
3,227
48,807
48,279
-
8%
8%
Sale
5
Garrett Corp
9,487
14,634
-
..
—
Sale
17%
32%
Fruehauf Trailer Co
39,568
5,148
8%
'
—
12%
Lanes
Gen
59
..
„
Sale
Sale
„
5
50c
(Un)_5
7,223
381
10,061
1,328
•„
.
—
—
Eearings
5
Fibre Board Paper Prod
*
Firestone Tire & Rub (Un)_»
First Charter Financial
•
Flintkote Co (ThfiJL
5
Florida Power & Light (Un)_*
Fluor Corp Ltd——.
-2.50
Flying Tiger Line Inc
1
Food Fair Stores Inc
1
Ford Motor Co
5
Foremost Dairies Inc__
2
Friden Inc
—1
33 Vic
4,829
2,862
33,420
24,780
8,604
3,239
6,940
1,539
57,596
m
Sale
59%
Federal-Mogul-Bower
1,581
816
1,548
...
Sale
Sale
7
1
Fairchild Stratos (Un)
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)_
400
m
68%
(Max) & Co_
_1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera &
Instrument Corp (Un)—5
7,421
L
1
56% Mar 2
9% Mar 13
Mar
7
9
157s Mar 14
7% Mar 23
67% Mar 2
10% Mar 30
54
Mar 7
32
Mar 22
52% Mar 8
67
Mar 12
Sale
Sale
Sale
lOV'a
54%
Sale
-
-
„
.
'
.«•
Factor
9,552
2,312
2,090
■
—
69%
Mar
60
62% Mar 19
80% Mar 2
43% Mar 7
•
2.50
2.50
FMC Corp
6,267
23,348
—j"-" \
Sale
""
w—
*
Eureka Corn Ltd ($1 or 25c)
■^versharp Inc
——1
Exeter Oil Co Ltd "A"
1
7,508
3,618
1,820
7.369
..
_
'
—.
Sale
54%
2
Erie-Lack RR (Un)
1,238
17,883
ii
..
11%
1
Phonograph (Un)
100
i
i
__
50c
1
Electronics Specialty
Emerson Radio
Emporium
..
"
-i -
24%
774
5074
53%
25% Mar 15
8% Mar 16
JAN. 1
Highest
1 rices
Prices
a
-
-
rl"
'
..
"lr.
n>
1
Electrical Products Corp
5,475
,
!
•
M
47%
Electric Auto-Lite (Un)
5
Electric Bond & Sh (Un)—5
17,429
15,346
3.722
■
..
(Un)
1
Eastman Kodak Co (Un)—10
Elder Mines <fe Devel Ltd—1
El Paso Natural Gas
—3
Eastern Air
Sale
%
■
„
..
*
Douglas Aircraft
Dow Chemical Co
Dresser Industries
du Pont de Nemours
4,746
'
Inc—
Dorr-Oliver Corp com
Preferred
822
..
Sale
|M
(Walt) Prod
Dome Mines Ltd (Un)
*
Dominguez Oil Fields (Un)_*
18,171
16,105
11,893
9,035
■■
78%
1
Disney
6.636
7,138
3,440
3,214
•
Sale
Sale
Prices
8% Mar 30
8
Mar 29
15% Mar 1
41% Mar 14
29 % Mar 1
33% Mar 1
43% Mar 21
777s Mar 7
% Mar 30
Sale
Sale
29%
5
DiGiorgio Fruit Corp
55
■
33%
Sale
2
Class B common
Cypress Abbey Co
Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Western RR (Un).
Desilu Productions Inc
3,710
1,148
2,170
5,445
1,417
Sale
Sale
(Un)_l
Curtiss-Wright Corp
11,073
474
34%
45 %
81%
$4.20 preferred
*
Crucible Steel Co of
America (Un)
12.50
Cudahy' Packing Co (Un)—5
Curtis Publishing Co (Un)_l
18,861
4,266
3,135
8,069
17
40
Sale
Sale
Continental Motors (Un)—1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
2,406
16,703
8%
Sale
Sale
Lowest
Sale
Highest
24% Mar 23
8% Mar 9
53% Mar 30
56% Mar 6
Sale
~i%
Sale
8%
8%
15%
9%
87a
1
Continental Cop & Steel
Industries —:
Continental Insur (NY)
11,800
1,165
10
53%
60
—
_
Electronics Inc—.
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
commonwealth Edison—12%
Consol Edison of NY (Un)_»
Rights "when issued"
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
Consumers Power (Un)
*
Continental Can (Un)
10
4,257
5,330
16,931
Ask
1
25
Cohu
7.431
March X
Opening or
Bid
RANGE SINCE
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
Ask
"
Chrysler Corporation
Cities Service Co (Un)
Clary Corp
:—:
12,699
2,454
Par
&
Chicago Bock Island
Pacific RR (Un)
Christiana Oil Corp
3,164
8,735
49,696
5,449
5,660
3,309
10,711
865
1,892
Price Jan. 2,
1962
Opening or
Bid
Ask
Pacific Coast
Aggregate Sales
9374 Mar 30
1
12% Feb
44 Vs Feb 14
24% Jan 12
3
53%
32%
13%
29%
69%
Jan
Feb
25
Mar 27
4
Jan
18
107s Mar 13
23% Feb
5
Mar
6
31% Feb 16
4774 Mar 22
5
Mar 16
Feb
8
Mar 1
Jan
5
Jan
3
49% Mar
26
82
30
13
39%
4
115% Jan
4
14% Jan
Jan 12
52
27% Mar 20
57% Feb 21
Feb
15
4
2
Mar 28
42
Jan
1
36% Feb
78% Mar 12
Mar 5
15
95% Jan 4
3
33% Jan
57% Mar 12
3
7% Jan
35% Mar 20
2
Jan
8
1274 Jan 16
82% Feb 23
29% Feb 27
52% Mar 2
6% Mar 8
Jan 24
32
8374 Jan
9
51% Jan 20
Mar 12
54
15% Jan 10
16% Jan
29
Jan
2
10074 Mar 30
57% Jan
2
587i Jan 16
19% Feb
15
46
Mar 19
50% Feb 28
44
4
Feb 28
Jan 31
52% Jan
Feb 12
17
12% Jan 10
9
4374 Jan
1% Jan 15
1.45 Mar 5
62% Mar 20
39% Jan 18
4
5
Feb 28
4
18% Jan
14% Feb 15
4574 Feb 15
9
1% Jan
1.90 Jan
72
Jan
44% Mar
2
3
2
48
PACIFIC COAST STOCK EXCHANGE
Afrr<(ite Sales
in
Pacific Coast
Since
Jan. 1
M»tch
Shares
624
2,620
12,583
22,829
2,347
683,928
75,300
19,639
7,869
312
2,829
(W R) & Co
Opening
Bid
Bid
(Un)__1
or
Ask
82
2%
Great Basins Petroleum
20c
Great Lakes Chemical
1
Great Northern Ry (Un)
•
Great Western Financial
1
3,590
7
Gt Western Producers
368
Sale
Sale
10%
36
10
10
Sale
4
12.657
1,008
14%
36
7,189
25,741
112
4,180
1,257
Hupp Corp (Un)
1,665
90,990
858
2,390
201
931
3,036
9,952
900
4,179
6,835
3,364
6,618
252
4,275
107,787
1,869
19,904
14,119
17,112
692
6,643
181,890
7,374
1,473
2,863
4,486
12,470
5,362
8,897
20,996
152
655
4,032
4,723
3,043
2,309
13,720
15,740
6,274
11,872
100
150
172
36.064
2~861
Kirkeby-Natus Corp
52,625
1,372
3,890
23,557
1,182
63,687
3,610
34
2,902
195
770
9,782
1,400
.
2,355
44,890
1,164
-16,748
673
759
Meier & Frank Co Inc
..lenasco
10
Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman
Scott
&
(Un)
12%
ro-Goldwyn-Mayer
Inc. (Un)
•
Middle South Utilities
10
Minnesota Min & Mfg__
•
Minn Pwr & Lt Co
(Un)__•
Mifcsion Develop Co (Un)
5
Miss River Fuel Corp
10
Monogram Precision Indus.l
Monolith Portland Cement—
Common
(Un)
•
8% preferred (Un)
Monsanto Chemical (Un)
10
2
Montgomery Ward
Motorola Inc (Un)
Diablo Co
(Un)—•
Nafi Corporation.
-1
National Airlines Inc
1
National Biscuit Co (Un)_10
Nat'l Cash Register (Un)
5
28,288
512
748
1,634
1,433
39,613
17,404
8,350
16,172
450
2,600
1.315
2,869
10,334
8,153
732,912
71,812
7,780
203,858
37.512
2,776
9,878
1,381
60
36,201
4,385
.
...
(Un)
Sale
~7% ~7%
7%
Sale
Sale
4%
Corp (Un)
"c Park Mining Co
1
N Y Central RR Co
(Un)-•
Niagara Mohawk Pow (Un)_*
Nordon
Norris
Corp
Oil
Co
Ltd
1
1
.
Norris-Thermador Corp 50c
North Amer Aviation (Un)_l
North Amer
6%
5Ya%
to
Invest
preferred
preferred
unlisted
com
1
_25
25
7
1
157/« Mar 15
9% Mar 26
34% Mar 12
27
Mar 15
Mar
8%
—
26%
21
9V8
85
148
150
Mar
Mar
66%
16%
32%
8%
46%
80%
85%
20%
26%
2%
~
27 Ya
Sale
Sale
17
17 y4
Sale
Sale
Sale
Sale
97%
y8
50%
8
Mar 22
Mar 6
Mar 1
Mar 1
Mar 15
Mar 30
Mar 16
Mar 14
Mar 13
Mar 26
16% Mar 21
32% Mar 21
69
15%
96 %
20%
11%
126*.
135
Sale
%
49%
Sale
Mar
Mar
Mar
Mar
Mar
Mar
Mar
29
1
26
23
26
7
% Mar 30
Sale
47
59%
Sale
22% Mar 9
58% Mar 27
48C
Sale
46c
Mar 21
57
69%
17
36%
10
46%
81%
91%
22
27%
2%
1
Mar 12
Mar 16
Mar 12
Mar 2
Mar 14
Mar 16
Mar 16
Mar 21
Mar 28
Mar 12
Mar 19
Mar 14
Mar 15
Mar 14
Mar 5
Mar l
Mar
1
Mar 26
18% Mar
33% Mar
5
2
6
12
30
1
85
Mar
17 yB Mar
97% Mar
24
Mar
12
Mar 6
139
Mar 23
1-iV Mar 26
50% Mar 1
a—
—
60%
.40
Sale
—
Sale
52c
Sale
27%
17%
2%
26%
22%
Sale
3%
42%
17%
4%
1.75
16%
89%
11
Sale
Ya
45
25
23
3
Sale
23 y2
Sale
Sale
——
Sale
Sale
41
Sale
'
4%
Sale
27
_
11%
13
5
1.70
66%
Sale
Sale
11%
Sale
~2%
17%
Sale
—
Sale
~2%
Sale
Sale
25 y4
—
Sale
12
...
Sale
52% Mar
13%
,
,
14%
a—
33%
Sale
47% Mar 27
jale
__
36 y4
39% Mar
33% Mar
84% Mar
Sale
__
27%
—
~9%
44%
.65
1.60
60%
29%
26%
24%
1%
Sale
Sale
1.65
Sale
33
—
__
32
8%
46%
80%
74%
20%
Jan 11
2% Mar 26
30
Jan 26
16% Mar 21
32 Ya Jan 12
69
Mar 29
12% Jan 24
96 y4 Mar 26
20% Mar 23
11
Feb 27
126% Mar 7
% Mar 30
44% Jan
5
41% Jan 11
22% Jan
8
55% Jan 18
39c
Jan
68% Jan
38% Jan
25
Mar
17% Jan
2% Jan
39 V* Jan
16% Jan
4% Mar
37
2
2
Jan 29
Jan 29
Feb 27
Mar 7
Mar 14
Jan 19
Jan
5
Mar 30
Mar 22
Jan 15
Feb 28
Feb 28
Mar 15
Mar 30
Jan
8
Mar 14
20
2.70
14%
50%
17%
9%
11
2
8
Feb
Jan
2
Feb 12
Jan 31
Jan
4
Mar 2
Feb 19
Mar 1
85
Jan
4
38 Ya Mar 16
18% Jan
4
58
Feb 16
24% Jan 15
8% Mar 16
5% Mar 16
59 Y* Feb
8
72% Jan
3
17% Jan
9
36% Mar 19
10
Jan
4
47% Jan
8
85% Jan
5
91% Mar 5
25
Feb
5
28% Feb 26
2% Mar 26
30
Jan 26
21% Jan 22
35 Ya Feb
7
88
Jan 16
17 y8 Mar 12
108% Jan
8
25% Jan
2
13% Jan
5
149% Jan 12
11» Mar 26
52% Feb 16
43% Feb 26
24% Feb 12
63
Feb
6
69c
68%
47 Ya
28%
23%
17
7
1.65 Feb 12
81% Jan 26
Jan 17
Jan
8
Mar 19
Jan
2
Mar 5
4
Jan
9
43% Jan
5
17 y2 Mar 22
5% Jan 12
2.10 Jan 17
95
Mar 23
10% Jan
12% Mar
30
30
4
2
26
3
42% Mar 23
36
Jan 22
62% Jan 15
40% Feb 15
24 Yt Feb 26
36% Feb
1
2% Feb
8
6
8
7
Mar
IS
1%
18%
52c
1.80
Sale
-
—
24 %
Sale
—
—
9
Sale
Sale
9%
Sale
Sale
%
1
2%
2%
Sale
47%
Sale
Sale
60c
1.95
22
68%
31 %
26%
49
Mar
7
Mar
36% Mar
86
Mar
6% Mar
14
29
a—
40
19
22
29% Mar 5
17% Mar 15
Sale
Sale
__
25
Sale
Sale
Sale
Sale
67%
30%
31
26%
24%
__
Sale
_
trading privileges. See page 50 for
all other footnotes.
a—
115% Mar 2
1? Mar 30
121 y2 Mar 14
II Mar 28
27% Mar 6
52% Mar 14
42 % Mar
7% Mar
8% Mar
25% Mar
% Mar
2 % Mar
17% Mar
46% Mar
52c Mar
1.80 Mar
9
9
16
8
28
6
23
5
1
1
21% Mar 20
64% Mar 12
31 Ya Mar 19
26% Mar 15
29 Vt
54 y2
42 %
9 V*
9
Feb 20
47
Jan 25
35
Jan
9
37% Jan
3
31% Feb
2
84
Jan 23
4% Jan 29
12
a
11
2%
~9
28% Mar 23
15% Mar 7
Sale
—
II
1%
43%
25'A
39%
2%
2
Mar 26
Mar 14
Mar 28
Mar 30
Mar 12
Mar 1
6%
4%
54%
66%
16%
12
27
46
30c
47
25%
57 Ya
Mar 12
8
Jan 11
Jan
8
Jan 16
Jan
2
Feb 14
Feb 14
Jan
3
Jan 30
Feb
9
Jan
5
Feb
8
Mar 26
*
17%
19
31
28
25
27% Jan
..
5
—
38
70
7
77%
33%
14%
52%
24Y*
44
33%
14%
99%
59%
36%
33%
57
38
70
43 %
26
39%
Feb
Mar
Mar
Mar
Feb
Feb
3% Jan
7
15
26
14
28
7
9
8
27
47%
34
12% Mar
Mar 23
Mar 12
Mar 6
Mar 28
Mar 14
38 Ya Mar 21
2% Mar l
—
69%
47 y8 Mar 19
26% Mar 1
23% Mar 5
3% Mar 1
42% Mar 26
17% Mar 22
5% Mar 12
1.95 Mar 8
95
Mar 23
42%
36%
65 %
43%
24%
...
17 y4
5
1.85
'
—
2%
1
11% Mar 22
24
Sale
17%
49%
66%
Mar
Mar 6
25
Mar 30
23% Mar 14
2% Mar 20
41% Mar 6
17% Mar 8
4% Mar 7
1.70 Mar 30
89% Mar 2
Sale
Sale
Sale
53c
a—
Sale
18%
16%
5%
2.00
Mar 20
—
•
23% Mar 2
62% Mar 14
Jan
Jan
Mar
Jan
Jan
24% Jan
51% Jan
—
81%
38%
16 y8
55%
24%
8%
5 '/a
7
34
25%
41%
21c
45 %
2
2
2
57% Mar
4% Mar 2
54% Mar 30
Sale
17%
_
Mar
24c
47
7
24% Mar 14
Sale
Sale
80%
Sale
Sale
27 Y*
Sale
Sale
33%
5iy4
—
iiy8
26%
44
52% Mar
Sale
Sale
54%
Sale
Sale
Sale
33 y4
Sale
5%
—
16%
Sale
Sale
5
National Gypsum Co (Un)_l
National Steel Corp (Un)_10
National Theatres (Un)
1
Natomas Company
1
New Eng Elec Syst (Un)
1
New Idria Min & Chem_50c
47% Mar 16
79% Mar 22
36% Mar 2
14% Mar 5
~7% ~7%
Sale
—
"Rights"
170
24
Admitted
_
Mar 23
2
8
16y« Mar 19
2.50 Mar 1
54% Mar 20
—
,
52%
National City Lines Inc
1
Nat'l Distillers & Chemical
9.913
20,295
8,859
3,083
3,100
55%
3
1
Mt
450
1,422
7,700
Sale
—i
Montana-Dakota Util (Un)_5
Montana Power Co
*
3.295
2,726
3,963
2,974
7,700
699
636
Sale
——
1,969
1,418
17%
36%
Sale
■
M"
916
Sale
1
Magnavox Co (Un)
1
Martin Marietta Corp
1
Matson Navigat'n Co (Un)_»
McCullough Oil Corp
50c
McKesson & Robblns (Un)_9
7,605
59
37%
M J M & M Oil Co (Un)_10c
«cv & Co Inc
(R H)
_1
-
35
32% Mar
11% Mar
a
133
206,511
4.294
6,749
5,581
4,460
54%
"Rights"
58,133
2,676
1,891
3,632
14,012
Sale
130 y2 132%
16,614
491
67%
9%
Mar" 21
98
6
9
41% Mar 23
21c Mar 13
46 % Mar 6
Sale
22
5,641
15,545
1,052
29,947
1,452
2,573
2,620
1,082
Sale
Sale
970
685
23c
24
803,244
23,967
24c
Jan 10
29% Mar 23
13
Feb
1
94% Feb
1
57
Mar 27
31% Feb 16
29% Mar 26
9% Jan
9
15% Mar 28
2.15 Jan
5
13% Jan
9
44% Mar 28
15% Jan 26
7% Jan 26
58% Mar 14
Mar 21
Mar 2
Mar 2
Mar 27
9% Mar 29
26 V* Mar 19
1
Mar 8
2% Mar 6
18% Mar 1
47% Mar 30
63c Mar 5
2.35 Mar 20
22% Mar 14
69% Mar 2
31% Mar 8
26% Mar 15
28 Ya Mar 23
14
Jan
5
80% Jan 19
115% Mar 2
Mar 30
21% Feb
6
27%
52%
42%
6y»
Mar 6
Mar 14
Mar 9
Jan
5
7% Feb 13
23% Jan 19
iS Jan
15
2.
Jan
5
17% Mar 23
44% Jan
26
27% Jan
12% Feb
51% Jan
S
5
3
37% Feb 31
40
Mar 14
36% Mar 29
86
Mar 19
6% Mar 22
32
Jan
4
17% Mar 15
88
Feb 28
121 Ya Mar 14
11 Mar 2S
22
Feb
29% Feb
55% Feb
42% Mar
8% Feb
9% Mar
26y4 Mar
1 % Jan
2% Jan
22% Jan
47% Mar
52c Feb
7
1.50 Jan 12
21% Mar 20
23% Feb
59% Jan
8
71% Jan
29
8
32
Jan
26% Mar 15
24% Feb 21
27
Feb
Jan
9
25% Jan 11
38
a
15% Mar
8% Mar
Sale
23c
Sale
173
Mar 12
31% Mar 12
a
34
Sale
33
25% Feb 19
44
26% Mar
2i%
1
4
5
42% Feb
2.15 Mar 28
Sale
15%
1
8
9i Mar 21
57
Mar 27
33 % Mar 8
Sale
75
195,181
250
~9%
Sale
Sale
Lithium Corp of America—1
34% Jan
44% Mar 28
~8%
15
Feb~16
29%
39% Mar 14
41 % Mar 27
29% Mar 29
Sale
6%
4%
57
Jan
1
47% Feb
39% Jan 22
3
13%
5§
411
3,424
4,747
1,572
13
15%
Lockheed Aircraft Corp
Loew's Theatres (Un)
Lone Star Cement (Un)
Lorillard (P) Co (Un)
14,143
13%
52
8% Jan 12
5
25% Jan
Sale
80
34,500
39,943
2.479
6,979
12,626
5,726
1,031
9,121
13
24%
84% Feb
9
3 y4 Mar 27
44% Jan 24
29% Mar 27
15 % Mar 28
~2.20
Sale
14
Sale
Litton Industries Inc
2,348
iiy,
13%
12.953
6,980
10%
Ling-Temco-Vought(Un)_50c
11,796
2,797
34,500
Sale
Libby McNeill & Libby
7
Lipgert & Myers Tob(Un)_25
3.705
476
3,590
12%
T.50
28c
Mar 26
3
>
29% Mar 21
a—
11%
Sale
i—1
Krattsr Corp class A com
1
Kropp Forge Co
33 (ic
Laclede Gas Co (Un)
4
Lear Inc
-60c
Lehman Corp (Un)
1
Leslie Salt Co
10
7.393
3,559
3,694
78,790
1,410
2,507
y*
ii
2.20
37
1
2
Jan 15
Feb 16
Jan 29
Feb 12
44
1
6
Jan
2%
41%
4%
3%
1
--
42 y8
1
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un)
•
Intel state Power Co
3%
Intex Oil Co
33%c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
Kaiser Alum & Chem—33%c
Kaiser Industries
4
Kansas Pow & Lt Co(Un-) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
30
28% Mar
Sale
15%
79
42% Mar 28
29% Mar 26
10% Mar 27
Idaho Power Co
5
Ideal Cement Co
5
Illinois Central RR (Un)—•
Imperial Western
10c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
3,757
5,200
4,183
297,127
644
bale
2.50
Hoffman Electronics
50c
Holly Oil Co
1
Home Oil Co Ltd cl A
*
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
3,003
3,144
6,269
903
28%
Warrants
502
1,057
1
37% Mar
84% Mar 14
3% Mar 27
a—
Sale
14%
Mar 26
6
Mar
4 % Mar
44% Mar
12
l
28
26
39% Mar 14
—
41%
Mar
Mar
Mar
Mar
Mar
29% Mar 21
Sale
Hewlett-Packard Co
Hilton Hotels Corp
16,933
2,283
1,693
5,754
37%
Sale
Prices
44
Sale
Sale
Sale
Sale
3%
44%
30 y8
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
81%
2%
42%
4%
3%
Sale
10%
Hartfield Stores
1
Hercules Powder (Un)_2 1/12
Hertz Corp (Un)
1
1,497
1.392
18,842
5,086
~iy8
28%
60c3
Corp
(Un)
1
Gulf Mobile & Ohio RR
Co (Un)—
*
Gulf Oil Corp (Un)__.
8%
Hammond Organ Co (Un)_l
473
717
Sale
Sale
44%
45
Engineering
1,847
42,508
21,256
11
3%
~5%
Grumman Aircraft
40
20,031
20,871
Sale
Sale
Sate
Sale
4%
,
Greyhound
or
Ask
Sale
1
Granite City Steel (Un)_6'/4
14,075
431
Grace
-PRICES IN MARCHMarch;
Lowest
Closing or
Sale
Bid
Ask
Prices
March 1
Opening
Par
Graham-Paige Corp (Un)
68,145
8,400
21,398
482
2,739
1962
STOCKS
Shares
788
Price Jan. 2,
Stock Exchange
70c Jan
2.35 Mar
24% Feb
15
2
14
2
7
29
19
25
12
12
30
11
20
5
30
25
13
21
April, 1962
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Since
March
Shares
Shares
STOCKS
295
1,574
6,321
6,282
17,608
124,695
3,388
5,478
10,774
6,551
8,268
758
665
3,577
3,144
6,670
81
Northrop Corp Inc
Owens-Illinois
—
4,936
2,023
2,921
121
2
1,384
10,271
27,330
4,261
8,286
120
185
55
3,785
4,956
"l
'
2,120
—
8,721
7,528
6,384
26,210
28,760
1,000
300
6,026
6,955
580
6,541
Pacific Petroleums Ltd
Pacific Tel & Tel—
Common
14 2/7
Packard-Bell Electronics-50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)
1
Parke Davis & Co
*
Penney (J C) Co (Un)__
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33Vbc
Pepsi-Cola United
Bottlers
(Un)
_1
Permanente Cement Co com_i
5% series conv pfd
50
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)
-12%
Pnilip Morris & Co (Un) __5
15,816
4,993
5,218
1,383
13,614
20,569
2,446
26,334
2,684
77,863
612
612
2,684
11,183
2,707
18,028
5,135
416
50
1,495
2,775
3,666
7,503
9,406
2,381
1,033
5,493
3,635
9,370
146
3,501
Philippine Long Dist Tel_pl0
Phillips Petroleum
5
Procter & Gamble (Un)
Puget Sound Pulp and
Timber Co
;
1
Pullman Inc (Un)
Pure Oil Co (Un)__;
7,961
18,626
6,804
2,715
4,745
4,385
3,525
18,187
7,111
13,753
Inc..
Raytheon Co (Un)
Reeves Soundcraft Corp
Republic Aviation Corp
14,992
13,438
Republic Corp (Un)
Repub Steel Corp (Un)
44,722
249,142
1,938
2,855
4,479
12,286
2,430
8,628
9,810
2,691
10,089
10,332
15,771
25,865
12,071
28,106
19,760
10,438
1,895
10,101
547
Rayonier
4,535
390
487
972
v
"loo
322
5,169
7,602
6,528
195
608
591
~493
1,883
1,038
5,948
2,191
316
247
2,430
62
100
316
3,733
532
5,853
12,379
(Un)
1
12,021
1,778
24,239
15,138
42
43
42% Mar 14
Sale
21
25% Mar 29
46% Mar 19
44% Mar 19
39% Mar 14
24 % Mar 1
89% Mar 26
34%
31%
27%
25%
25%
25%
24%
22%
22
Sale
Sale
28
26
Sale
25%
26%
26 %
24%
23%
25%
23%
23
8%
41
36%
37 %
Sale
32%
34%
32%
29%
28%
29
27
Sale
Sale
29%
27 %
26%
26%
Sale
27
98%
.
.
25
a—
24
y« Mar 12
24
Mar
2-5
9
Sale
t
■
103
36
94
4%
95%
5ya
34%
2.35
14%
9%
35
2.45
Sale
32%
33
Sale
Sale
31%
Sale
2.50
2.60
14%
8%
Sale
8%
38%
Sale
18
Sale
21%
56%
Sale
Sale
8%
Sale
Sale
Sale
.
22%
'
.,
•
.
Sale
56
Sale
I,.-
i,"
■
„
—
6%
Sale
—
6%
49%
Sale
.
—.
Sale
6%
18
18
—
53%
Sale
''
i
"
,
~r
,
-
—
.
—
-
5
90
'
r-
4%
5
4%
a—
57
Sale
86
Sale
24%
24%
24%
25
36%
Sale
23
22%
Sale
79%
Sale
57%
Sale
Sale
37%
ey8
6%
17%
n y«
58%
18%
63%
.
50
-
70%
Sale
Sale
•
__
20%
Sale
1.95
2.00
21%
1.95
42%
—
■
'.
22%
25%
Sale
Sale
"
34%
Sale
46%
a-—.-
Sale
Sale
Sale
,
,
14%
——
...
Sale
Sale
Sale
——
"
Sale
Sale
'
-
■
„
38%
23%
17%
26
Sale
24%
Sale
Sale
23
23%
—
—
50%
*
—
_
38 y8
—
52 % Mar 12
6
,
*
Sale
Mar 26
Mar
7
Mar 30
~
20
'
•-
"
■
——
21%
20
Sale
18%
22
23
20%
21%
19
20
18%
"
Sale
23%
18%
17%
15%
,
38%
——
22%
20%
18
36%
22%
Sale
•
__
14
Sale
Ya
—
22 %
—
■
'
'
=23
86%
^
.
Sale
Sale
Sale
40
Sale
Sale
sale
Sale
83
~8%
Sale
8%
39%
Sale
39%
21% Mar
Sale
Sale
Sale
Sale
37%
23%
51%
Sale
Sale
Sale
9
25%
28%
'
8
25
■"
27%
Sale
Sale
38%
26%
Sale
Sale
:
—
—
31%
Sale
^
' •"
—
30%
—
Sale
■
•
23
83%
22
23%
Sale
22%
25%
8i y4
23%
26%
82 y4
21%
20%
22%
22 %
21%
21%
Sale
23%
22%
30
30%
32
30
17%
31%
30%
Sale
Sale
21
31%
y4
32 y4
Sale
55%
—r
>r
v-':
-«14% Mar
Jan
5
31%
29
26%
83%
23%
1
25
Mar
40% Mar 5
23% Mar 32
Sale
29%
Sale
84%
10
6
17
10
Mar 26
Feb 26
Mar 29
55% Jan 23
14% Jan
2
57% Jan 24
45% Mar 20
35
Feb 19
69% Mar 27
11% Jan
8
17% Jan 10
1.75 Jan
2
40% Jan 31
35 % Jan
3
20% Mar 28
33% Jan 10
22% Jan
2
15 % Jan
8
50
Mar
7
32% Feb 13
18% Jan
4
34%
34%
22%
20%
Jan
31
Jan 25
Jan
5
Feb
8
12
3
Jan 30
Mar 30
22%
55% Jan 16
37 % Jan 30
21% Jan 24
36 % Jan
19
18% Mar 13
26% Mar 5
29% Mar 6
16
10
8% Mar 20
Mar 28
Mar 27
Mar 19
Mar 8
Mar 12
29
Mar
8
31% Mar 29
26 % Mar 30
80% Mar 23
24
Mar 8
Mar 28
39% Mar 1
27% Mar 26
55% Mar 21
21% Mar 12
73
Jan
29
12% Feb
5
8% Mar 27
27% Jan 30
Jan
24% Mar 20
22 % Jan
8
25
37
Jan
Jan
22% Jan
50
Jan
21% Feb
10
30
5
8
2
28%
29%
25%
80%
Jan
Mar
22
22
Jan
Jan
11
31
5
23
5
3
9
Jan
Jan
Sale
23%
22
22%
22 y4 Mar 22
22% Mar 22
21% Jan
31%
Sale
32%
31" Ma?,26
31% Mar"19
32
Mar 2
32% Mar 2
23 % Mar 19
55% Mar 15
30
Jan
8
30% Jan
8
16% Jan ?2
54% Feb 14
/* 55%
Sale
Sale
all other footnotes.
a
..
21
Mar
1
54% Mar 12
59% Mar 14
87% Jan
5
25% Mar
9
63% Mar 13
23 % Mar 30
40% Feb 16
7% Jan
4
24
Jan 30
12% Jan
4
59% Mar 29
19
Jan 15
66% Mar 12
50% Feb
8
40% Jan * 4
Jan
19% Jan 22
35% Feb
1
23%
31%
21%
Mar 26
52
40 % Mar 19
84 % Mar 29
Mar 13
26 Ye Mar 12
80% Mar 23
23% Mar 6
—
59
573,B Mar 14
62 % Jan
4
105% Jan 15
38% Jan
9
367s Mar 29
18% Jan
2
2
30
-
7% Mar 5
19% Mar 14
79% Feb 15
15% Feb 14
22
Mar
6
2.00 Feb 15
43% Feb 21
37% Mar 13
24% Jan 31
40
Mar 14
26% Jan 22
18% Feb 12
59%
34%
20%
38%
Jan
3
Jan 16
Mar 6
Mar 9
38% Mar 26
22% Mar 5
21
Mar 13
t—
37%
23%
54%
21%
•
17
35% Mar 27
33% Jan
8
17% Mar 7
24% Mar 20
26% Mar 27
'
27
22
39% Mar 22
—.
—
39%
9
Mar 26
Mar 5
Mar 13
55% Jan~31
79% Mar 1
13
8%
-•
Sale
Sale
21
Mar 28
78% Mar 2
12 % Mar 6
8% Mar 27
'
"
6
a
6
59
Feb
Jan
3
5
7
Jan
2
Jan
3
Feb 14
Mar 20
Mar 15
Jan
8
19
Jan 12
53% Mar 12
Mar 30
Mar 26
46 % Jan
Jan
Mar
39
19%
24%
56%
38%
51%
5% Jan 10
18
29
Sale
18
'• *
37% Mar 30
22%
-
23
Mar
Mar
^rrW,.,.;'
-
Sale
21%
.
12% Mar 21
22 % Mar 30
A
42%
20%
38%
38%
22%
19%
13
'
—
Sale
Mar 29
37% Mar 7
36% Mar 1
22% Mar 5
21
Mar 13
34%
2.90
17 y4
9%
a
63% Mar 13
23 % Mar 30
40
Mar 29
6% Mar 14
19
Mar 9
11 % Mar 1
59% Mar 28
19
Mar
1
66% Mar 12
47
Mar
2
37% Mar 13
77% Mar 8
14% Mar 6
22
Mar
6
1.95 Mar 2
43% Mar 6
37% Mar 33
23 % Mar 2
40
Mar 14
25
Mar 14
18
Mar 9
86
..
Jan 23
Jan 26
Mar 6
Mar 28
Mar 28
:
17 y4 Mar 16
10
Mar 29
55% Mar 21
14% Mar 27
61
Mar 27
45% Mar 20
35y4 Mar 1
69% Mar 27
13% Mar 22
19% Mar l
1.75 Mar 23
42% Mar 30
37 y4 Mar 12
20% Mar 28
37% Mar 26
23 Va Mar 7
16
Mar 27
6%
.
51%
33%
45%
16%
49%
90
Mar 28
.
Mar 26
90
a—
57% Mar
21% Mar
36% Mar
Sale
18%
•
13% Mar 14
20% Jan
5
25
57% Feb 23
25% Mar 9
3714 Mar 20
36 % Mar 29
1
2
7
}
59% Mar 20
24% Mar 2
35% Mar 27
35% Mar 2
"
6
Sale
Sale
Sale
Sale
35%
77 y4
13%
17%
1.75
' "*
m...;
Mar 26
59% Mar 14
Sale
Sale
Sale
Sale
59
57% Mar 14
5
1
•
r
35%
-—
56% Mar
79% Mar
'
——
7% Mar 5
19% Mar 14
5
Mar 28
'
~4% ~5%
2
Mar 16
17% Mar 20
53% Mar 12
57% Mar
■
Mar
49
Mar 30
Mar 26
Mar 30
59
53
■
Sale
Mar 12
6% Mar 23
Sale
'
■
.t
,
.
—
-
_
T-,
■■
Mar 21
16% Mar 1
23% Mar 7
56% Mar 20
38% Mar 15
34% Mar 6
45% Mar 6
16% Mar 28
49% Mar 28
'
,
Mar 26
22% Mar 30
.
36
151
13% Mar 14
'
;"L"
■
'
T-.-.;
.
8
3
38
93%
Sale
_
Jan
Jan
Jan
7
2
2.30 Feb
7
13% Mar 22
8
Mar 28
92
';• r'
16
31% Jan 24
89 %
4
22%
Jan
Feb
Jan
2.90 Mar 5
14% Mar 30
8% Mar 29
87%
3%
T i
23
6
—
—.
99
-
3
9
Mar 7
59 Ye Mar 16
-
1
4
36% Feb 20
32% Feb 27
29% Mar 9
27% Feb 27
26% Mar 6
26% Mar 27
25% Feb 28
24% Mar 29
24
Mar 6
10% Feb
1
60 V* Jan
2
98
Jan
8
151
Mar 21
96% Mar 20
92 y, Mar 5
5% Mar 8
32% Mar 23
"
'
-•«_
15
24% Jan
3
15 % Jan 12
42% Jan
3
96% Mar 20
92 % Mar 5
5% Mar 8
6
8% Mar 28
58 y8 Mar 2
97
37%
16 y4
24 y4 Mar
94% Jan
Jan 30
Mar
7
2.50 Mar 26
13% Mar 22
8
Mar 28
__
m
101
151%
8
40% Jan 5
37% Feb 23
28%
26 Ya
25%
25%
24%
'
100%
2.75
14%
26"% Feb
47% Jan 22
45
Feb 15
40% Jan
3
23
22% Jan 24
8% Mar 28
57 V* Jan 23
98
Jan
8
150% Feb
7
93% Jan 12
89
Jan
4
3% Jan 12
.
Feb 19
15
31% Mar 30
8%
3
44% Jan
4
32% Jan 30
20
36
23%
4%
19
30
14
30 Va Jan 18
31 y« Jan
2
5
2
24% Mar
24
May
3
Feb
41 Ya Mar
24% Mar
21
Mar
45% Jan
23 V* Jan 24
13 Vb Mar 22
36% Mar 27
m..
a
-
97%
Sale
..
|
Sale
Prices
-
20
87
_
35% Mar 1
32% Mar 28
29% Mar 9
27% Mar 9
26% Mar 6
26% Mar 27
95%
17 Ya
-
33% Mar 30
31% Mar 12
29
Mar 13
27% Mar 9
26% Mar 20
26% Mar 6
92%
9%
,
14% Mar
40% Mar
153%
90%
—
,
7
2
Mar
13 ya Mar 22
36% Mar 27
26%
24
8
Mar
150 Vs Mar 22
95% Mar 6
92 % Mar 5
4% Mar 1
2.50
Original preferred
8%
4.78% preferred.25
4.48% conv pfd
25
4.32% preferred
25
4.24% preferred—
—25
4.08% preferred
i 25
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5
,"
_
25%
24%
24%
99
150
Sale
*
26%
26 %
58%
Sale
14%
1
22%
13%
32%
28%
Sale
59%
96%
13
35 %
22%
9
21%
%
28
Mar 20
46% Mar 14
42% Mar 27
37% Mar 1
21% Mar 20
40
Sale
Admitted to unlisted trading privileges.
% Mar 30
24% Mar 14
22%
14%
14
—5
Sharon Steel Corp (Un)
*
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un)
£1
Siegler Corporation-—
_1
Signal Oil & Gas cl A
2
Class B
—2
Sinclair Oil Corp
5
Smith-Corona Marchant
5
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co
10c
So Calif Edison—
Common
8%
142,634
41
Sale
Sale
sale
22
Sale
Seaboard Finance Co.
2,079
49,580
25%
14 %
53%
Sears Roebuck & Co
3
Servel Inc (Un)_
——
1
Servomechanisms Inc
20c
5,126
10,445
175,324
1,910
32,878
18,787
47,807
22,589
1,600
10,700
44%
37%
24%
13%
•
1
——20
20
Sale
Prices
X
Sale
87
12 V*
preferred—.
Sale
Prices
24%
Sale
Sale
24%
21%
—20
—20
San Diego Imperial Corp
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
I
*
6,732
3,317
3,275
27%
24%
Sale
50c
10
preferred
preferred
4.40% preferred
4,509
1,069
40%
3
*
5
4%%
10
569
645
71
Sale
6%
20%
5.60%
5%
21,796
99,314
2,336
7,027
41,285
23,184
2,319
18,859
24%
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
400
9,473
32,671
.
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
—10
776
959
1,569
or
Ask
41 %
*
—
33,809
1,646
5,030
4,238
9,021
189
Sale
5c
50c
Ryder System, Inc
Bid
Highest
V
43
Reserve Oil & Gas Co
1
Revlon Inc
—l
Rexall Drug & Chem
.2.50
Reynolds Metals (Un)
•
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co
1
Rhodes Western
25c
Rice Ranch Oil Co
1
Richfield Oil Corp
.•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
»
36,207
12,692
11,842
5,166
-
Radio Corp of Amer (Un)
15,854
27,089
3,486
16,442
2,451
3,212
1
Warrants
24,042
26,875
13,765
2,336
2,896
5%% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
5% red pfd ser A
25
4.80%
red 1st pfd
25
4.50% redeemable pld—25
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com_*
$4.75 preferred
$4.75 convertible pfd
*
$4.50 preferred
•
$4.36 preferred
•
Pacific Northern Airlines
1
Pacific Northwest Bell
Telephone Co
11
Pac Oil & Gas Devel
33 %c
30
145
310
85
■
Closing
or
Ask
Bid
RANGE SINCE JAN. 1"
Lowest
Highest
-
Lowest
Sale
Prices
6.25
Pacific American Corp
5
Pac Cement & Aggregates
5
Pacific Clay Products
8
Pacific Gas & Electric—
S Common
10
6%
1st preferred
25
1,352
8,724
1,356
445
Glass
March 30
Opening
Ask
Olin Mathieson Chemical—5
Outboard Marine Co
30c
245,173
26,997
3,774
3,370
2,458
PRICES IN MARCHMarch 1
1
.
12,692
7,198
46,882
7,729
1,346
599
Bid
1
^_5
Occidental Pecrol'm Corp 20c
Ohio Edison (Un)
15
Ohio Oil Co
•
731
3,793
4,650
Par
North Amer Royalties
Northern Pacific (Un)
"*v
31,648
Price Jan. 2,
1962
Opening or
Stock Exchange
Jan. 1
49
18% Jan
3
2
16% Jan
26 Ya Jan 25
58% Feb 14
42% Jan
2
4
23% Jan
87% Jan
2
14% Jan
4
10
Jan
4
28% Feb 15
40% Mar 19
18% Mar 13
29% Feb
8
30% Feb •' 6
29
Mar 28
40
Feb
5
27% Mar 26
55% Mar 21
21% Mar 12
31% Mar 29
30
Feb
1
26% Mar 30
83% Jan
2
24
Mar
8
23% Feb 15
22% Mar 22
32
Feb 15
32% Mar 2
24
Feb
6
56% Jan
17
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
March
Shares
Shares
807
1,806
64,039
4,151
1,781
14,533
54,745
Pacific Coast
Stock Exchange
Since
Jan. 1
23,536
2,420
1,668
14,533
14,886
2,030
2,210
1,176
12,145
8,322
2,735
1,344
36,332
3,308
125,227
2,542
25,976
8,538
103,964
814
2,925
6,798
1,231
20,607
1,721
473
7.728
2,564
900
726
1,561
77,066
19,431
5,187
10,868
4,063
17,398
35,650
219
1.255
6,393
16,072
55
2,220
7,112
Price Jan. 2,
1962
Opening or
Bid
Ask
STOCKS
Southern Natural Gas
27%
Rights
—
Sperry-Rand Corp (Un)
50c
Warrants (Un)
Spiegel Inc
•
Standard Brands (Un)
—•
Standard Metals Corp
3c
Standard Oil of Calif-—6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0
Stanley Warner Corp (Un)_5
Inc
Sterling Drug Inc (Un)
Superior Oil Co (Calif)
37
15,046
TelAutograph Corp
96.617
10,173
10,805
910
265
910
405
55%
3,099
12,310
996
2,481
1,705
8,192
4,792
23,232
3,158
1,122
239
570
704
3,287
100
9,701
26,235
217
83,954
1.776
4,416
463
1,239
843
3,045
17,285
1,986
2,728
8.767
458
2,431
22,578
17,157
36,717
6,953
7,032
28,279
3.203
11,071
3.802
13,405
3,863
493
145
145
5,806
27,046
18,198
6,869
5,436
1,667
20,843
7,704
6,789
57,672
17,783
20
392
12,009
13,215
5,522
26,450
3,640
11,925
2,643
~4%
~4% "4%
58%
Sale
59
Sale
57% Mar
Sale
52%
54%
Sale
Sale
51% Mar 27
53% Mar 8
55%
14%
43%
15%
Sale
Sale
Sale
Sale
~7%
—
Sale
28%
7% Sale
Sale
49
—
Sale
Sale
Sale
24%
57
Sale
Sale
58%
18%
24%
20%
17%
■w
n-T.,
__
26%
Sale
Sale
Sale
Sale
—
—
*
—
38%
Thriftimart Inc
Tidewater Oil Co com
Trans World
Warrants
Transamerlca
4%%
conv
Corp
28
26% Jan 18
27%
Sale
28% Mar
8%
Sale
7% Mar
45
13
24%
57%
Sale
Sale
Sale
Union Carbide Corp
Union Elec of Mo (Un)
Union Oil Co of Calif
Union Pac Ry Co (Un)
Union Sugar Co
Sale
Mar 29
49
Mar
1
15
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
7
5
15
5
28% Mar 6
14% Mar 30
Mar 27
34
60% Mar 28
Mar
31
1
20% Mar 30
23% Mar 27
25% Mar 28
12% Mar 28
Sale
25%
59%
18%
43 %
21%
31 %
15 %
Sale
44% Mar 12
46% Mar
1%
Sale
~3%
Sale
~4%
Sale
~3% Mar ~7
49% Mar 21
~5 Mar20
50% Mar 29
40
Mar
41% Mar 20
32
Mar 16
Mar 28
_10
5
Canso Oil & Gas
1
—
—
—
—
—
—
—
—
33%
Sale
Sale
117
67%
34
Sale
17%
Sale
113%
Sale
Sale
16%
32
•
34%
32%
45
~i% ~1%
Sale
"HI
1A
Corp (Un)
10
United Industrial Corp com l
Series A conv pfd
8.50
Warrants
t
United Park City Mines
Co (Un)
1
U S Industries Inc
1
U S Plywood Corp
1
U S Rubber Co (Un)
5
Sale
55
54
Sale
Sale
Sale
48
Sale
18
1%
1%
Sale
'
—
Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16%
5.457
1.174
20,056
4,667
1,948
5,004
194
564
420
Sale
Sale
3%
4%
%
Sale
%
4%
%
23%
Sale
Sale
Sale
3%
4%
25
130
%
%
Sale
19%
Sale
71%
Sale
70%
Sale
64%
25%
Sale
Sale
65%
23%
Sale
Sale
3,450
18,567
Virginia-Carolina Chemical-*
Vons Grocery Co
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
—
—
10%
u%
~Il% ~11%
48%
9%
44%
15%
Sale
Sale
42%
Sale
37%
Sale
1
1
Varian Associates
Victor Comptometer Corp
Victor Equipment Co
37
Sale
34
Sale
32
Sale
1
16
117% Mar 14
49
Mar
9
67 % Mar 1
33% Mar 5
19% Mar 19
35% Mar 9
49
Mar 9
1% Mar 8
8% Mar 19
113 % Mar 30
46 % Jan 24
62% Jan 24
32% Mar 27
120% Jan
42% Jan
4
1% Mar 8
8% Mar 19
49% Feb
2
13
2
42% Jan 30
25% Jan 3
36 % Jan 26
3
Jan
2
2
4% Jan
% Jan
3
56
30
32
Mar 14
22
28% Mar
37% Mar
4% Mar
4% Mar
% Mar
Sale
Sale
—
78%
50%
37% Jan
Mar 16
56
a
—
Mar 16
Jan
8
32
34
26% Mar 26
36% Mar 22
3
Mar 26
4% Mar 7
% Mar 5
Sale
38%
3%
4%
,
Sale
19% Mar 30
49% Mar 7
56% Mar 5
40 % Mar 29
70
Mar 6
63% Mar 5
23
Mar
7
3% Feb
6
47% Jan 22
38% Jan 23
Mar
16
50% Feb
42
34
12
12
13
1%
18%
46%
56%
Mar 8
Mar 14
65% Mar 30
26 % Mar 14
19% Mar 19
38% Jan 16
2
61
51
22 %
36
15%
32
24 % Mar
42% Mar
10 %
7
1
32
Mar
2
2
2
Feb
Jan
1%
24%
52%
60 %
2
Jan
43
Jan
8
Jan 10
Jan 31
Jan
9
Mar
2
Mar 2
Mar 21
Feb 12
8
78 Vs Jan
2
65% Mar 30
30% Jan
3
61
Mar 15
54 % Jan
4
11
Jan 18
27% Jan 16
45% Feb 19
17% Jan
8
22% Mar 23
36
Mar 26
15% Mar 29
1
16% Mar 13
34% Mar 1
2
10
38% Jan
8
4% Jan
5% Jan 10
23
Mar 7
53 % Jan 24
47
Mar 27
10% Jan 30
Mar 15
Mar 5
Jan
8% Feb 21
36 Vs Jan 26
70
Mar 6
50% Jan
2
43
74
4
9
4
2
Mar
68% Jan
34 Vs Feb
Feb 26
Mar ~2
52% Mar 21
59% Mar 14
Mar 14
49
34% Mar 23
*24 %
56% Mar 29
47
Mar 27
Mar 23
Mar 26
Mar 29
Mar 20
25% Mar 28
5
13% Jan
6% Jan 29
48
Jan
2
7
133% Feb
5
Mar 20
6
19
48% Mar 21
——
Vanadium Corp of Am (Un)_l
1,345
3,809
26,175
1,746
4,354
Univer Consol Oil Co
10
Universal Match
2.50
Universal Oil Prods (Un)
1
32 % Mar 27
16% Mar 1
34% Mar 23
45
Mar 1
1% Mar 8
8% Mar 19
44
Jan 22
64% Feb 15
5
37% Feb
23% Feb 16
24% Mar 8
Feb
'
"
__
113 % Mar 30
48 % Mar 9
65% Mar 1
•
Sale
1
*
7
1
5
15
15
27
15
31% Mar 9
15 % Mar 12
1
12% Mar 28
6% Jan 29
42
Jan 30
133% Feb
7
45%
—
Mar
12% Mar 16
Sale
•
10
25
United Corp (Del) (Un)
United Financial Corp of
California
Untied Fruit Co (Un)
31
19% Jan 29
23% Jan 19
25% Mar 28
46%
14
a—
8
Sale
Feb
Mar
Mar
Mar
Mar
23% Jan
16%
25%
59%
18%
43 %
Mar 27
60% Mar 28
22% Mar 1
24% Mar 8
25% Mar 28
47
—
•'
26
12
14
23
20
34
62% Mar 14
Mar
28
Feb
28% Feb
8% Mar
Feb
1365
49% Feb
5
Jan 23
52% Jan 18
16% Jan
8
39
Jan 15
20% Feb 23
25% Jan 19
14% Mar 30
*38% Mar 12
32
Mar 19
88
66% Mar 26
10% Feb 13
4
29% Jan
12% Jan
12
4
2
Jan
Jan
47% Jan 24
23
27
12
9
Sale
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Gas
20%
8% Mar 14
Mar 28
13
24 % Mar 9
Mar 7
57
Mar 27
18
41% Mar 20
20% Mar 1
Sale
Sale
20%
29%
1
26% Mar 26
7% Jan
5
1230 Jan
9
42% Jan
9
Mar 23
Mar 9
Feb
8
Feb
8
Mar 1
Feb
7
Jan 18
Feb 19
Feb 19
Feb 28
8
Feb
18
83
Mar 27
1
12%
—
60
57%
56%
59%
39%
43% Mar
Mar 19
66% Mar 26
10 % Mar 28
—
100
8
29
8
28% Mar 21
14% Mar 22
88
—
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Pox Film
Corp (Un)
1
TXL Oil Corp (The) (Un)__l
United
6
2
com
preferred
18
51% Mar 27
49% Jan 10
54% Jan 16
31% Mar 15
15
Mar 20
47
Mar 20
5
Airlines Inc
57% Mar 29
34%
%
24 %
13%
38%
73%
5%
26
27
27% Mar 19
9
a—
Sale
Sale
22%
1
6
Mar 26
Mar 1
Mar
3
31
30
13
26% Mar 9
26% Mar 26
—
31
Mar
Mar
59
49% Mar 21
30 % Feb
5
11
25% Mar 12
Sale
1
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Mar 27
Mar 21
Mar 22
Jan
Jan
J&n
Jan
Mar
Mar
Mar
33
Jan
66 % Mar
4% Mar
52% Jan
Sale
Sale
9%
27
Sale
23%
1
46%
27%
54
31%
A
20%
11%
49% Mar 21
29% Mar 5
57 % Mar 29
34% Mar 23
% Mar 9
22% Mar 9
12% Mar 5
38 % Mar 1
68% Mar 21
4% Mar 9
59% Mar 23
56
Mar 13
55% Mar 1
1
Mar 6
66% Mar 26
8% Jan 24
24% Feb
2
14%
22,274
900
57%
28%
14 %
43 %
83
14%
Sale
U S
9,773
4 Vs Mar 29
—
:
1.095
19,091
6,075
1,629
42,499
Mar 30
35
66% Mar 8
66%
_9%
Sale
13%
45
Sale
Thompson Ramo Wooldridge5
532
55,707
Sale
— —
—
—
_1
Mar 13
20 % Mar 26
11% Mar 27
20%
11%
35
'
Sale
10%
Sale
1
$1.25 conv preferred
Thiokol Chemical (Un)
47% Mar 2
27% Mar 30
56% Mar 23
32% Mar 12
Sale
~4
Sale
—
Sale
Prices
38%
Sale
Sale
18
Texas Gulf Sulphur (Un)
•
Textron Inc common
50c
Warrants
28
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
32
Sale
Sale
54%
50%
Tenn Gas Transmission
5
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
11,460
34,537
31,987
2,800
30,519
20.727
Sale
28%
~4% ~5
25
25
Swift & Co (Un):
Sale
22
Stone <te Webster Inc (Un).l
Studebaker-Packard (Un)
l
Suburban Gas (Cal)_
1
Suburban Propane Gas
1
Sun ray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
1,621
18,647
or
Ask
Bid
—
13%
1
5
5
36,214
659
Opening
-PRICES IN MARCHMarch 50
Lowest
Closing or
Sale
Bid
Prices
Ask
7.50
Southern Pacific Co
*
Southern Ry Co (Un)
*
Southwestern Public Serv—l
Statham Instruments
Stauffer Chemical
March 1
Mar 20
37
Jan
2
I
23%
Sale
49%
50%
Sale
6%
6%
59
51
Sale
Sale
60
Mar 19
23%
Mar~14
21% Jan 24
25
Feb 16
17% Mar 19
49 % Mar 6
4% Mar 1
6% Mar 13
51
Mar 9
19%
50%
7%
7%
Mar 13
Mar 22
Mar 14
Mar 23
17% Mar 19
49% Jan 11
19 Vs
50%
7%
7%
65
Mar 20
Mar
Mar
Mar
Jan
Jan
23
Warner Bros Pictures Inc—
1,599
1,899
3,814
1.110
476.977 1,164,858
9.159
1.785
5.901
2.615
50
2~345
7,438
14.174
36,724
1,478
6.314
590
1.835
2,581
6,876
14,813*
45,232
Common
(new) (Un)
1.25
*
Washington Water Power
Westates Petrol common
1
5% preferred
10
West Coast Life Ins (Un)__5
West Ky Coal Co (Un)
4
Western Air Lines
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westinghouse Air Brake
Company (Un)..
50%
4%
6%
65
51
Sale
6%
70
49%
5Va
6%
6%
50
~
,
,
25% Mar
.
—
—
—
—
35%
Sale
36%
Sale
33%
Sale
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_l0
2,020
5,894
106,100
1,188
1,544
359,100
4,276
3,889
Wilson & Co Inc (Un)
Woolworth (FW) (Un)
10
1,360
Worthington Corp (Un)
10
535
577
3,308
20,546
6,045
10c
28% Mar 28
Sale
36%
Sale
35%
Sale
35 Ya Mar 30
38% Mar 7
.13
Sale
15c
Sale
12c
13c
11%
Sale
83
12c Mar 16
52 % Mar 19
82% Mar 12
•
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio (Un)
1
5
38%
Williston Basin Oil
Exploration (Un)
Mar 6
25% Mar 12
36% Mar
10
8
33
Sale
55% Mar 13
101
Tl%
Sato
-
Mar
65 % Mar
—
27% Mar"16
35% Mar 1
27 % Mar 27
39 % Mar 19
30 Vs Mar 12
37% Mar 15
39 % Mar 28
15c
Mar
1
54% Mar 8
83% Mar 16
55% Mar 14
104% Mar 26
75 % Mar 15
4
Jan
3
6% Jan
5
48 Vs Feb 23
a
70
13
22
14
10
29
35% Jan 26
Mar" 16
Feb
1
27% Jan 15
40% Jan
9
25% Jan
3
35 Vs Mar 30
38% Mar 7
30 Vs Mar 12
38 % Jan
2
41% Jan 11
12c
Jan 22
Feb
7
91% Jan
2
55% Mar 14
21% Jan
8
Mar 6
25% Mar 12
33
Jan
8
51% Jan 19
82% Mar 12
51% Jan 25
101
Jan 25
60% Jan 24
27%
38
18c
55
104% Mar 26
75% Mar 15
BONDS
2,000
1,000
l.OOO
Hartfield Stores Inc—
5%s debentures
Occidental Petrol 6%s
1981
1976
■M
—
—
_
—
_
282
Mar 14
282
Mar 14
103
282
Jan 23
Mar 14
104% Jan
282
23
Mar 14
•No por value. I This issue was either split or a stock dividend was
paid during year 1NL The volume mr%A the range shown here Is simply
trading and the range for the new shares. IThls issue, the primary market of which Is on the New York Stoek Exchange or the American Stock
Exchange, was either split or exchanged during the year 1961. the details of the basis of
exchange can be found in the footnote on page 29 or 39
the
of
this
record,
a
Odd-lot sales,
r
Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, s Ex-lionldatlng distribution.
51
April, 1962
Boston Stock
Exchange
Monthly and Ymarly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
March (Shares)
•Aggregate Sales
in
March
Since
Jan. 1
Boston
Stock Exchange
Shares
Shares
STOCKS
845
2,036
12,269
3,291
15,337
2,200
1,896
600
705
5
46,475
5,617
7,353
12,586
1,875
23
420
789
492
1,114
2,913
1,818
675
72
3,164
1961
625,393
American
16%
56%
21%
Sale
Sale
22
16
57
5
Sale
Sale
17%
Eastern Gas & Fuel Assoc—
Common
10
54 %
91%
Copper Range Co
4%%
General Electric
5,705
24,316
Gillette Company
720
2,903
4,960
General
'
Co__
_
49%
90%
49%
91 %
50 % Mar 28
89 % Mar 20
53% Mar 2
90% Mar 21
44% Jan 18
85% Jan 24
1
40
36
46
39
19
20
90c
41
36
21
Sale
Sale
60%
94%
Sale
Sale
93
22.00
Sale
20.19
74%
Sale
76%
Sale
44%
Sale
45%
29%
81
Sale
Sale
15%
22%
16%
23%
23%
27
14%
34
21
.
20.96
75
1
5
1
54%
Sale
Sale
32%
84%
Sale
Sale
Loew's Boston Theatre
._25
Lone Star Cement Corp.-10
15 Va
22%
23%
Maine Cent RR 5%
National Service Cos
New York New Haven &
Hartford RR
*
Northern RR (N H)
100
1
1%
66%
105%
53
37
Sale
24
14
2
1
22.00 Mar
% Jan 17
Jan 16
1
Jan
Jan
5
4
59% Mar 29
Mar 30
93
Feb 16
90% Mar 21
55
7
1% Feb
Feb 15
48
38
Feb
24
Feb
72% Jan
116% Jan
9
8
4
4
...
13.083
4,334
1,444
1,676
92
268
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co
100
138
877
Waldorf
4,457
15,172
Inc
•
6.25
Wichita River Oil Corp
1
Westinghouse Electric
15% Mar 15
23% Ma?; 2
15
22
Jan 15
Jan 23
24% Feb
mju
m ■wrrnrir
16
Jan 26
6
r
.
1% Jan 29
1% Jan 29
73% Mar 16
1%
2%
49%
1%
2
74
61%
1,800
15% Mar 19
22% Mar 30
Sale
14% Mar 30
1
•
_
(The)
16%
13e Jan 24
26% Mar 30
51% Jan 12
40%
Sale
Sale
8ale
Stop & Shop
Torrington Co
15%
22%
2
4
9c Jan 10
23% Jan 17
47% Mar 30
38%
66%
10,204
1,250
32% Jan
85% Jan
13c Mar 6
26% Mar 30
50% Mar 2
*
1
1,942
27% Mar 27
80% Mar 30
Mar 9
25% Mar 12
47% Mar 30
Shawmut
Association.
Stone & Webster Inc
672
29% Mar 1
81% Mar 23
Sale
Sale
Sale
46%
2,151
27% Mar 27
80 % Mar 30
11c
26%
Sale
32
Sale
Sale
Sale
Sale
Sale
53
1,347
28%
80%
10c
25%
35%
864
7
Sale
78% Mar 12
48
Mar 14
10c
Sale
Sale
31
2
372
42% Feb
22.00 Mar 1
79% Mar 12
55% Jan 2
1
6
7c
25%
50%
25
Folding Machine
2
Rexall Drug & Chemical
Company
2.50
Reece
3
8
1
74% Mar
43% Mar
11% Feb 13
Sale
50
20.80 Jan
67% Jan
22.00 Mar
14% Mar 30
17%
Ex-rights.
67% Mar
105% Mar
59% Mar 29
Mar 30
17
11% Mar 22
16%
31%
1%
y
Mar 15
35
Jan
17% Feb
9
58% Feb 19
22% Mar 7
Sale
37%
System
Mar 8
Mar 15
Mar 20
24
17
7
3
14%
Sale
17
__
90c
47
38
Mar 8
Mar 23
Mar 23
Mar 29
Mar
Jan
68
45
Mar 26
5% Feb
7
76% Jan - 5
55
Jan 15
Sale
39%
16%
Chemical—6
113
73
54
93
12%
70
972
Jan
5
4
2
4
11%
Sale
200
1%
93%
92
70
__
Olin-Mathieson
Mar
Jan
Jan
11%
1
England Elec System
1
England Tel & Tel 20
16
102% 109%
pfd
100
Narragansett Rac'g Assn
1
Pennsylvania RR
Quincy Mining Co
7
8
7
47%
*
2,520
4,927
Ex-dividend,
16% Mar
57 % Mar
22% Mar
15% Mar 28
53% Jan 18
22%
15% Mar 28
56
Mar 26
21% Mar 27
1%
42
,50c
917
721
43
80% Jan
8
4% Jan 15
Sale
Sale
22%
1
36
Sale
Sale
30%
17%
136%
52%
r
'
Capital Corp
Island Creek Coal Co
Kennecott Copper
New
New
134 % Mar 5
50
Mar 15
55
53%
90%
72%
113%
17
126% Jan 31
46% Mar 27
Jan
Mar 2
Mar 28
Mar 13
50%
—5
_
15
Mar 26
87
•
First National Stores
Ford Motor Co
27% Jan 15
5
86
14
5
2
93
49%
.100
1st pfd series A.
.100
preferred B_
pfd adjustment-.100
30% Mar
17 % Mar
Mar 27
Prices
Prices
______
.100
Eastern Massachusetts
Street Ry—
Common
23,056
x
5
Sale
Prices
Mar 30
Mar 30
Mar 30
1961
1,753,197
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Highest
Prices
28%
15%
128 %
46%
1,385,155
88% Mar 8
5
Mar 2
68
Mar 7
54
Mar 13
100
preferred
6,818
100
84%
5
10
;;
-
3,843
Sale
5
15%
55%
17%
Calumet & Hecla
Cities Service Co
"
631
92%
4%
Sale
20
100
851
Sale
5%
72%
10
615
Sale
40
5,295
23,031
— ———
47
70
9,042
'
128%
55
2,427
2,248
Sale
Sale
Sale
Sale
Sale
66%
6%
5%
7,660
6,453
28%
15%
35
1,260
5,210
30,960
21,799
6,728
Sale
Sale
50
6,694
1,880
Ask
74%
120
„
30%
16 %
133%
49%
Bid
35
25
Boston Garden-Arena
*
Boston Personal Prop Tr—•
Boston & Providence RR_100
1,435
'
100
RR
Sale
Sale
Sale
or
Ask
Bid
90%
4%
6%
■_r.
136%
49%
50
28%
Opening
-PRICES IN MARCHLowest
March 30
Sale
Closing or
—
865
110
27%
17%
*
1.66%
33%
Ask
March 1
Sale
5%
77
1,780
2,309
Bid
1962
Jan. 1 to March 31 (Shares).
—
5
30
Opening or
Agric Chemical
Boston & Albany
Boston Edison
85
1,081
Price Jan. 2,
1962
Par
American Motors
American Tel & Tel
Anaconda
Co
305
1,423
Stock Sales—
1962
484,942
Stock Sales—
4
35
4
48%
9c
1%
2
69%
74
69
25
73 % Mar 16
69
Mar 28
37%
16%
37%
37% Mar 1
16 % Mar 27
31% Mar 22
39% Mar 15
17 % Mar 5
33
Mar 12
37%
16 %
31%
1%
Mar 1
Mar 27
Mar 22
Mar 27
32
1%
Sale
35
4
"•
—
Mar
1% Mar
1% Mar 27
■
•'
.
41
24%
70%
36%
Sale
Sale
Sale
71%
8%
39
—
Sale
Sale
—
72% Jan 17
9% Mar 20
37% Mar 15
8% Mar 12
35% Mar 30
3% Feb
1
9% Jan 16
2
39% Jan
1
3% Feb
58
28%
Sale
69
Sale
33%
25%
64%
40%
Sale
Sale
25% Mar 30
40%
69
74
37% Mar
74% Mar
9%
Sale
35 % Mar 30
9%
8%
35 %
3%
3%
4
Mar 6
Mar &
Mar 27
33%
57%
Sale
4
Mar 28
30%
70%
43%
74%
35%
57%
38%
66 %
33%
57 %
8%
40
24% Jan
Sale
37 %
Jan
5
Jan 10
Mar 8
Jan 12
2
28% Mar 1
69
Mar 1
43% Mar 19
74% Mar 6
39%
69
Sale
Jan
37%
65%
33%
56%
39%
68
35
~
53
40
Mar 28
67 % Mar 19
35% Mar 2
60
Mar 23
38%
74%
8
3
-
Mar 12
44% Mar
37%
—;
Jan
Jan
44% Mar
46%
62
.
35
2
47% Mar 26
46%
,
'
3
5
9
8
47%
Sale
6
Jan
18% Feb
41
Mar 28
1
6
8% Mar 12
—
______
2
62
Mar 28
36 % Jan 17
70% Feb 12
41
Jan
62% Feb
Feb
2
1
5
5
Jan
Mar 19
Mar
6
82
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
March
(Shares)
Aggregate Sales
Since
in
March
Jan. 1
Shares
1,006
461
899
534
599
Pittsburgh
STOCKS
1961
62,333
—
94,352
Price Jan. 2,
1962
Stock Exchange
Shares
253
1962
_
Allegheny Ludlum Steel
5
1,328
Armstrong Cork Co
Blaw-Knox CO-—.~
Columbia Gas System
Bid
Ask
Bid
17
18
17
Sale
71%
1
1,612
2,005
Ask
Closing
March 80
15%
200,619
16%
Sale
Sale
Lowest
Sale
Prices
Sale
Sale
Prices
Prices
Sale
Prices
Mar 14
43% Jan 31
48% Feb 20
18% Mar 8
73% Mar 19
14% Jan 26
62% Jan 11
73% Mar 19-
34% Mar 27
29
Mar 6
35% Mar 16
30% Mar 21
27% Jan 16
60
Continental Com'cial Corp_l
5%
6%
5%
6%
5%
Sale
Sale
6%
4,807
1,387
9,648
5,204
Duquesne Brewing of Pgh—5
Duquesne Light Co
5
31%
10%
Sale
10%
30%
Sale
Sale
9%
31%
10
Sale
9% Mar 28
30% Mar 1
10% Mar 12
32% Mar 22
381
406
752
1,634
8ale
11,574
Sale
Sale
44%
4,223
Equitable Gas Co
8.50
Harbison Walker Refrac_-7%
Home (Joseph) Co
♦
27
Sale
Sale
44% Mar 13
44% Mar 1
26% Mar 1
45% Mar 9
48
Mar 12
28% Mar 8
14
15
506
24% Mar 30
25
70c
39
800
115
1,835
25
537
176
1,188
410
942
224
3,236
1,074
154
249
679
1,817
68
1,310
4,649
5,029
19,338
No par.
a
27%
100
102
24%
Federal Corp
1
10
5
60c
•
McKlnney Mfg Co
75c
1
9%
5%
25
1
10
5
65
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
Seeburg (The) Corp
1
35
United Engineering & Fdy_5
U S C la f. ■ & Chem Corp—1
Vanadium Alloys Steel Co—5
20%
Deferred delivery sale,
r Cash
sale,
60c
70c
10%
10%
Sale
Sale
75c
5%
37%
38
West Inghouse Air Z rake
10
Vestinghouse El Cirp
6.25
27%
75c
11%
_
5%
—
Sale
60c
70c
55c
11%
38% Mar 26
10% Mar 21
10%
75c
5%
38%
__
5%
34
6
100% 105
1
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
Pittsburgh Plate Glass
Plymouth Oil Corp
_477
pM-100
Mountain Fuel Supply
Natco Corporation
Penn
20
7,405
•
Jeannette Glass 759
Lone Star Gas Co
47%
70c
5
Mar 19
Mar 22
Mar 27
Mar 22
Mar 26
Mar 12
10% Mar 16
70c
Mar 22
5% Mar
9
Feb 23
Jan
12
9% Mar 28
5
29% Jan
42
Jan
10
66%
Sale
Sale
__
21%
Sale
Sale
37
25%
Sale
Sale
29%
Sale
37 %
Sale
x Ex-dividend,
y Ex-rlghts.
6
Jan 12
10% Feb 20
32% Mar 22
47% Jan 31
Mar 12
48
25
28% Mar
8
Jan 23
101
Jan 31
24% Mar 30
55c Mar 19
101
27
70c
8
Jan 31
Jan
2
Jan
3
Mar 12
37% Feb 26
9% Jan
4
39
10% Jan 29
70c
5
75c
Sale
Mar 22
Jan
3
Sale
7
15% Mar 26
14% Jan 31
64 % Mar
33% Mar
2
2
67
Mar 15
60% Jan 26
32% Jan 29
34% Mar 27
Jan
5% Jan
2
5
15% Feb 8
67% Feb 20
34% Mar 27
18% Mar 28
37% Feb 12
6% Feb
9
23% Jan 16
21% Mar 28
__
35
18% Mar 28
37% Mar 16
6% Mar 8
21 % Mar 1
23 % Mar
20% Jan
2
23% Feb 21
Jan
4
32%
36% Mar 21
5% Mar 19
7
28%
35%
Sale
Sale
28
35
Mar 27
Mar 30
30% Mar 12
37% Mar 15
Jan
2
5% Jan 29
31%
39%
39% Jan 3
30% Mar 21
_
Sale
22%
64%
18% Feb 19
43% Jan
14% Mar
Sale
Highest
48
Sale
Sale
34%
29 %
-
45% Mar 28
16% Mar 26
69% Mar 8
37%
28%
10
271,055
Highest
10
10
749
1961
RANGE SINCE JAN. 1
Lowest
or
Ask
1
Apollo Industries Inc
Bid
or
1962
PRICES IN MARCHMarch 1
Opening or
71%
Opening
Par
Stock Sales—
Jan. 1 to March 31 (Shares),
25% Jan
2
35% Jan 30
Feb" 23
30% Mar 12
2
39% Jan
53
April, 1962
t
n
j'J
General Quotations
OF BONDS AND STOCKS
We are publishing under this heading of
stock and bond issues.
General Quotations the month-end values for only the Over-the-Counter
found in the
The values for the Listed issues (either the last sale or the closing bid and asked quotation) can be
earlier part of this publication, under the particular exchange the issue is traded.
The following is an index to the different classifications of securities quoted:
Land
Bank
Bon
Foreign Government Bonds.
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks
S.ucks.
Investing Companies
Municipal Bonds—Domestic
81
67
69
Exchange Seats
Federal
Page
Page
90
51
80
Banks and Trust Compan'
Public Utility BondsPublic Utlity StocksRailroad
Bonds-
RB Equipment TrustsRailroad
Real Estate Bonds.
Real Estate Stocks
Securities Called for Redemption
65
80
88
58
68
58
Canadian
United States
Page
54
56
Government Securiti
95
96
94
80
89
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the
forms part of the price, and thereiore the purchaser does not have to provide for it separately in making
of income bonds and boncis in
case
_
accrued interest
payment. In the
designating mark is employed to indicate
default, the price is always "flat," and no
the fact.
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
Thfe italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks
are
It should be borne in mind in the
use
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
NOTICE—All bond prices are "and interest" except where marked
Bonds—
Bid
Ask
Net
OVER-THE-COUNTER
RAILROAD BONDS
Canton A Youngs town—
mtge 4a ser A 1088
A-O
mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1074
J-J
Alabama A Vlcksburg Ry—
1st mtge 5s series A 1074
If-N
Oolls
Cons
Income
72
79
83
81
85
99
99%
84
-A-O
Atlanta Knoxvllle dt Northern—
1st con 4s Mar 1 2002
-Jf-S
Atlantic Coast Line RR—
Irreg ctfs of Indebtedness 5s J-D
90
%
99
1st 3s July 1000
126 %
14
July 1000
Johnstown A Gloverivllle—
2nd conv Income 4%s 2011
Apr
Fori Dodge Des Moines A South—
1st lnc 4s Dec 31
Port Street Union
1st
J-D
3s
1936
2%s
2%s
3%s
Guaranteed 2%s
1069
1971
1074
1963
Guaranteed 4s
1981
Guaranteed 4%s 1967
Guaranteed 5s
1987
94
96
90
88%
89%
99%
99%
86%
87%
100% 101
97%
98
88%
.A-O
82%
91
92
90%
88%
95%
95
101
99
96%
Indiana Harbor Belt RR—
1st mortgage 5%s 1982
Jacksonville Terminal—
1st mtge 3%s ser A 1977
Sans City St Louis A Chicago
1st 4%s May 31 2022
58
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976™
68
see
92
39
124
J-J
f60
80
J-D
73
If-8
43
60
56
65
77
J-J
J-D
80
85
4s 1963
4s 1964
Peoria A Pekin Union Ry—
1st mtge 3%s ser A 1975
RR—
80
64
60
85
1st
4%s extended
96
71
34
97
90
93
Portland (Me) Terminal—
1st mtge 6V48 1986.
Provldence A Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
__
M-S
45
96
-J-J
61
A-O
Southern Railway—
Aiken Branch 4s 1998
J-D
56
60
Spartanburg Union A Columbia—
1st 4s 1995
J-J
Sturgls Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
Louisiana A North West RR—
93
f31%
Toledo Peoria A Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
99
Jf-A-O
95
95
68
Union Terminal Co (Dallas)—
1st mtge 38 1978
J-D
United N J RR A Canal Co—
1st 4%s Sept 1 1979
M-S
RR—
(1922 ass'nt)
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
124%
—
120
-Z--
—
Gen
mtge 2%s
Utica Chenango A
See Del Lack A
1976
Jf-S
Susq Ry Dlv—
80
55
95
95
99
80
—
89
68
94
Western
Vera Cruz A Pacific RR—
1st 4%s 1934 Plan B.
A-O
45
99%
50
f35V4
36
Vlcksburg Shreveport A Pacific—
Ref A imp 5s ser B 1973
M-N
99
Warren RR (see D L A W)
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990-A-O
2002—Jf-S
Muskogee Company—
4%s coll tr 1 t 1970
b4.00 less %
b4.25 less %
90
95
61
164
105%
RR—
1966— If-8
Piedmont A Northern 3%s '66-J-D
57
—J-J
__
83
Jf-D
1994
Lehigh Valley RR Co—
Cons 4%s Apr. 1 1989
Mohawk A Malone
J-J
J-J
Phlla A Reading Term
1st sinking fund 3%s
81
91
-J-D
J-J
—
Lehigh A Lake Erie RR Co—
Consolidated gold 3%S
30
5y4s coll trust 1985
Pennsylvania RR—
Secured serial bonds—
96
mtge 3%s 1980
Jf-S
Kentucky A Indiana Term RR—
1st mtge 4%s 1986
Jf-B
Mexlcan International
1st cons 4s Sep 1977
54
redemption,
29
-J-D
1st
87
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995
M-N
for
131
Oswego A Syracuse (see D L A W)
Penn ANY Cana* A RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
ii
Kansas Oklahoma A Gulf—
86
Warren RR
ref 3tie 2000JF-A
2nd 4-6s May 1 1992
36
J-J
Collateral trust 5%s 1980
Collateral trust 5%s 1980
North Pennsylvania RR—
3%s mortgage 1972
Norwich A Worcester RR—
1st mtge 4%s ser B 1967
fl7
extended 2-4s 1981
1st cons ext 2-6s 1993.
83
Called
A-O
Jf-S
Maryland A Pennsylvania RR—
92
60
Susquehanna
Ry Dlv 1st 3-5s May 1 1992
40
f35y4
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
97
n98
Macon Terminal 5s 1965
Maine Central RR—
5%s lnc debs 5%s 2008
M-N
a
1957—F-A
1st
Utlca Chenango A
44
—
95
94
Delaware Lackawanna dt Western—
Oswogo A Syracuse—
4-6e May 1 1093
f65
fl3
f27
Genera! sinking fund 5s 1974-J-J
Non-cum Income deb is 2008-Jaly
to Dec 1962.
f42%
__
89%
87%
_F-A
76
T-J
1933
Lakefront Dock A RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
F-A
F-A
139 y*
3 mos 6% notes Dec 1913
Plan B
3 yr t% 8 notes Jan 1914
Plan B
J-D
Jsb
Net
Pennsylvania Company—
55
100
70
Chicago Great Western Ry—
Olnc Indianapolis dt Western—
1st (stp mod) 3-5s 1965
"assented"
Ss
—
88
Chesapeake dt Ohio—
Refunding and lmpvt mtge—
2.75s series G-22 1963
F-K
2.80$ series G-23 1964
F-A
at 3%
—
f88
94
1965
AdJ lnc up to 5* Feb 1967
1st mortgage Jan 1 1982—
Listed on Amer SE
93%
95%
89%
Oanadlan Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3 Vis 1966.
Conv ooll tr 4s 1069.
—J-D
Coll trust 3%a 1972.
Jf-tf
Coll trust 5s Jan 1983
J-J
Charleston dt West Carolina Ry—
Cons 5s
1964
Ext
Depot Co—
sinking fund 3%s
Ask
__
f50
97%
67
-J-J
-M-S
-J-J
J-A
3%s coll trust 1969Chicago Memphis A Gulf—
79
Guayaquil A Quito Ry—
10
A-O
2.85s series Q-24 1965
2.90s series G-25 1965
Rys of Mexico—
Prior lien 4%a July 1957
Plan B
Sink fund 4s Oct 1977
—
70
J-D
An-May
1991
Hudson A Manhattan—
1st lien A ref Ss ser A
Canadian National Railway Co—
Guaranteed 2%S 1067
-J-J
Guaranteed
Guaranteed
Guaranteed
Guaranteed
A-O
2862
Bid
Bonds—
Nauonal
Fonda
Bay City ds Battle Creek—
1st 3s 1989
Bedford Belt By—
1st 2%s-4%a Jan 1 1904
Boston dt Albany 5s Oct 1063.
4y«s Improvement
5a
Green Bay A Western—
Debenture certificates
Debentures certificates B.
78
Atlantic dt Danville Ry Co—
BatUe Creek dt Sturgls Ry—
1st guaranteed 3s 1989
Net
-
Plan B
Albany ds Susquehanna RR—
1st mtge ext 2 Vis 1071
Ask
Klmlra A Williams port—
Akron
2nd 3s
Bid
Bonds—
Detroit A Toledo Shore Line—
1st mtge 3V4S series A 1982—J-D
"t" and Income and defaulted bonds
77
79%
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser B 1974-F-A
Gen A ref M 2%s ser C 1974_F-A
75
81
80
~
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
21
33
24
30
34
page
96.
b Basis,
(formerly 4%s 19261
135 y4
36
Extended to Jan 1933
Plan B
6s
147%
48%
e Ex-Interest,
f Flat price,
k Last sale,
n
Nominal, r Canadian dollar value.
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
kailsoad equipment trust
CERTIFICATES
The prices quoted here are the dollar valua¬
tions lor practically all the
outstanding Issues.
It being impossible to revise these
figures each
month, the quotations shown are the Dec. 31,
1961, valuations, published on the assumption
that little change has taken place in the
quoted
value of the bonds since that date. For
the
certificates Issued since Dec. 31, the bid prices
at the time of issuance are
shown. For the
serial Issues, we are Indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 31,1961
Bid Price
Alabama Great Southern RR—
4%fi series it——
June 15-Dec 15 1962-1987
Ann Arbor Railroad—
3%s series C April 1 1963-72
Atlantic Coast Line RR—
2 Vis series J March 1 1963-64.
2J/«S (J 2nd) March 1 1963-64.
4%s series K Jan 1 1963-72
4Vii series L July 15 1962-1976
4%s series M Aug 15 1962-1975.
4%s series N Jan l 1963-1977
4Vis series N (2nd St final)
Jan 1 1963-1977
90Vi
98
to
98% to
100 Vi to
iooy4 to
100 Vi to
100% to
96%
1 1962-1968
1953)
April 1-Oct 1 1962-1968
3%s (3rd 1953)
Jan 1-July 1 1962-68
3s Of 1955 Aug 1 1962-70
3s of 1956
1st installment Feb 20 '63-71
3s 2nd of '56 June 4 1962-71—
3%s 3rd of 1956 Oct 23 1962-71
4%s 3rd of 1956 Oct 23 1962-71
3%s of 1957 Feb 25 1963-72
4y4s of 1957
1st Installment June 1 1962-73
3y4s
96%
99% to
98% to
95%
94%
99 y4 to
98% to
99% to
93%
92%
92%
99% to
92%
99% to
92%
99% to
88%
99% to
to
91%
95%
99% to
93%
100% to
97%
100 y4 to
95%
100
89% to
Bangor At Aroostook RR—
2 Vis series N Dec 1 1962-63
3 Vis of 1952 Apr 1-Oct 1 *62-'CT
2%s of 1954 June 1 1962-1965—
2Vis series P of 1954—
Nov
1 1962-1969.
90%
98% to
99% to
99% to
96%
93
98% to
Belt Ry Co of Chicago—
2 Vis of 1950 Oct 1 1962
86%
99
of
88%
__
93% to
95% to
3 Vis of
1954 April 1 1963-69
Central RR of
2Vis of 1947
2Vis of 1947
2Vis of 1948
2Vis of 1950
99% to
A June 15 1962
B July 15 1962
A April 15 1962-63
April 1 1963-65
97% to
98%
98% to
90%
89
95%
to
95%
99% to
93%
CO CO a? to
May 15-Nov 15 1962-1966
3s
(3rd 1951)
Feb 1-Aug I 1962-1966
2Vis (4th 1951)
April 1-Oct 1 1962-1966
3Vis (5th 1951)
June 15-Dec 15 1962-1966
2Vis of 1952
March 1-Sept 1 1962-1967
2Vis (2nd 1952)
April 15-Oct 15 1962-1967
2Vis
(3rd 1952)
June 1-Dec 1 1962-1967
3 Vis (4th of 1952)
March 1-Sept 1 1962-1967
3Vis (8th of 1952)
April 15-Oct 15 1962-1967
99% to
94%
93 %
94%
99% to
95
99% to
93%
09% to
95%
99% to
93%
90% to
93
09% to
92%
90% to
94%
99% to
94%
96. b Basis,
89%
94%
98% to
97% to
98% to
98 % to
96% to
97
to
99
to
98% to
99 % to
99% to
99
to
97% to
99
to
98% to
98% to
98% to
99% to
99% to
100
to
96
95%
93 %
93
90%
89%
88 %
88 %
88%
89%
89%
83%
83%
84%
86
86%
90%
95 Vi
90%
100% to 99
100% to 102%
100
to
96%
100% to 101%
100 % to
99
100
96%
to
99% to
96
to 100
101
1948
99 Va to
(No
99% to
99% to
90%
to
95%
100
Of
April 1-Oct 1 1962-1966
99% to
93%
99% to
91%
99% to
92%
99% to
90%
99% to
87%
99% to
88 %
99% to
89%
99% to
93 Va
to
96%
99% to
93%
2%s series PP
March 1-Sept 1 1962-1967
3%s series QQ
March 1-Sept 1 1962-1967
3%s series RR
Jan
1-July 1 1962-1969
2%s series TT
May 1-Nov 1
1962-1969
3%s series UU
Jan 1-July 1 1962-1971
4s series VV (1st Inst)
Feb 1-Aug 1 1962-1972
4%s ser VV (2nd and llnal
instal Feb 1-Aug 1 1962-72) _
4%a series WW
Jan 1-July 1 1962-1973
4%s series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd St final Inst)
Feb 1-Aug 1 1962-1975
4s series ZZ
March 1-Sept 1 1962-1976—-
100
100
to
97
100% to 100%
to
99%
99% to
92%
99% to
97%
100
Clilcago Rock Island * Pac RR—
2%s series A
Jan 1-July 1 1962-1963
2%s series O
June 1-Dec 1 1962-1965
2 Vis series J
April 1-Oct 1 1962-1966
2%s series K
g
r
98% to
92%
99% to
93%
May 1-Nov 1 1962-1966
3a aeries L
Jan 1-July 1 1962-1967
2 Via series M
99% to
93%
99% to
93%
April 1-Oct 1 1962-1967
99% to
91%
2%s series N
Feb 1-Aug 1 1962-1964
2Vis series O
Jan 1-July 1 1962-1965
99% to
97
99% to
95%
3a series P
June 1-Dec 1 1962-1967
3%s series Q
99% to
92%
99% to
93%
100% to
95%
May 1-Nov 1 1962-1968
4%s series R
June 1-Dec 1 1962-1972
4Vis series 8
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1 1962-1973
4 Vis series U
Feb 15-Aug 15 1952-1974
Sa series V
June 15-Dec 15 1962-1974
4%s series W
May 15- Nov 15 1962-1975—
100
to
97%
99% to
89%
99% to
95
100% to 103
100% to
98%
97% to
98% to
99
to
99% to
95%
99% to
97%
99% to
97%
Chicago St Paul M St O Ry—
2%s
3%S
3 Vis
4%s
of
1948 Dec 1 1962-1963—
of 1951 July 1 1962-1966—
of 1952 Jun 1 1962-1967
of 1953 July 1 1962-1988—
Cln New Orl St Texas Pac
3%s series L (1st lnst)
Feb 1-Aug 1 1962-1967
3%s series L (2nd lnst)
Feb 1-Aug 1 1962-1967
90%
89%
93%
Ry—
99 Vi to
94
91
2%s series H
March 15-Sept 15 1962-1964.
2%s series I April 1 1963-64—
2%s series J April 1 1963-65
98% to
96% to
96% to
93%
90%
90
3s series K
97
97% to
98%
86%
98% to
82%
98% to
85%
98% to
86%
99% to
100
to
100
to 100%
98%
1959)
100% to 104%
March
1
1963-1967.
3%s series L Jan 15 1963-1968.
2%s series M
Feb 15-Aug 15 1962-1969
3%s series N (1st lnst)
May 15-Nov 15 1962-1971
3Vis series N (2nd Instal)
May 15-Nov 15 1962-1971
100
to
to
93%
90%
to 100%
100
4%s (No 2 of 1961)
June 1-Dec 1 1962-1976
4%s (No 3 of 1961)
May 1-Nov 1 1962-1976
4%s (No 1 of 1962)
97%
Denver St Rio Grande West RR—
2%s series L
May 1-Nov l 1962
100% to
96
100% to
96
100% to
98%
May 1-Nov 1 1962-1963
2%s series N
April 1-Oct 1 1962-1964
96%
2%s series O
June 1-Dec 1 1962-1964
2 Vis series P
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966
99
2%s series M
1-Sept 1 1962-1977
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1962
99%
(2nd
1949)
15-July 15 1962-1964
n
93%
April 1-Oct 1 1962-1964
99% to
1-Sept 1 1962-1974
k Last sale,
99% to
1962-1964
Delaware Lack St Western RR—
4Vis (No 1 of 1961)
Feb 1-Aug 1 1962-1976
f Flat price,
92%
April 1-Oct 1 1962-1964
99% to
4%s 6N0 1 of 1960)
Jan^J-July 1 1962-1975
Jan
90%
99% to
1-Sept 1 1962-1972
98% to
2%s series tttt
89%
2 of
(No 3 of 1958)
Jan 1-July 1 1962-1973
4%s (No 1 of 1959)
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959)
Jan 1-July 1 1962-1974
Mar
88%
99% to
April 1-Oct 1 1962-1973
3
91%
89%
99% to
(No 2 of 1958)
March
93%
99% to
1962-1970
3%s (No 1 of 1958)
Feb 1-Aug 1 1962-1973
(No
93%
99% to
1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March
96
99 % to
1-Sept 1 1962-1965
97%
99% to
1962-1964
3%s (2nd 1955)
March 1-Sept 1
2%s
see page
89
99 Va to
99% to
2Vis of 1954
Jan 1-July 1 1962-1969
2%s (2nd 1954)
June 1-Dec 1 1962-1969
2Vis of 1955
Jan 5-July 5
1962-1970
5a
99% to
88%
98% to
3%s
94%
90%
98% to
April 1-Oct 1 1962-1963
93%
99% to
94
Chicago Burlington St Qulncy RR
3%s
99% to
1950)
redemption,
96%
96%
98% to
May 1-Nov 1 1962-1968
2%s (2nd 1953)
May 1-Nov 1 1962-1968
96% to
1950)
Called for
98% to
3%s
90%
89 y4
89%
84%
June 1-Dec 1 1962-1965
2Vis series MM
May 1-Nov 1 1962-1965
2Vis series OO
Chicago MUw St Paul St Pac RR—
Jan 1-July l 1962-1969
2%s series SS
98% to
3y4s of 1953
99%
99
2 Vis of 1951
Feb 1-Aug 1 1982-1966
2Vis (2nd 1951)
to
99%
100% to 101%
100% to 98 %
3%» (3rd 1953) Aug 15 1962-68.
2%s of 1954 Mar 1 1963-1969—
March
95 %
98%
98%
95%
to
March 1-Sept 1
2%s series EK
96%
100% to 100%
2%s (2nd 1948) Nov 1 1962-63.
2%s (1st 1949) June 1 1962-64.
2%s (2nd 1949) Aug I 1962-64.
2%s of 1950 April 1 1963-65
2%s of 1951 March 15 1963-66.
3s (1st 1952) May 1 1962-67.
3%s (2nd 1952) July 1 1962-67
3%s (1st 1953) April 1 1962-68.
3%s (2nd 1953) Jun 15 1962-68
2ViS of 1949
Jan 1-July 1
2%s of 1950
99
95%
100% to
Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1962-1963
Of
95%
2%s series JJ
92%
of 1951 March 1 1963-66.
of 1962 Aug 15 1962-1967.
(1st 1953) Oct 15 1962-68.
2 Vis series LL
Jan 1-July 1 1962-1963
2%s series G
Jan 1-July 1 1962-1964
2%s series H
June 1-Dec 1 1962-1965
3Vis series I
Feb 1-Aug 1 1962-1967
3% series J
March 1-Sept 1 1962-1968
4%s series K
Feb 1-Aug 1 1962-1972
5s series L July 22 1962-1972
2y4s
99% to
98
to
100% to
2%s series F
3%s
May 15-Nov 15 1962-1965
a
98%
99% to
1-Oct
(4th
88%
88 y4
101
97% to
96% to
98% to
97
88
95%
89%
100
3%s (No 1 of 1956)
Feb 1-Aug 1 1962-1971
1 1962-1965
2Vis (3rd 1950)
March 1-Sept 1 1962-1965
2Vis
to
93%
98% to
2Vis of 1950
Jan 1-July 1 1962-1965
April
to
93%
Pennsylvania—
Chesapeake At Ohio Ry—
2 Vis (3rd 1949)
Feb 1-Aug 1 1962-1964
2s (4th 1949)
May 1-Nov 1 1962-1964
(2nd
93%
to
to
to
to
100%
3s of 1951 Aug 1 1962-66
2Vis
74y4
99%
99%
99 y4
98%
99%
100 y4
Central RR of New Jersey—
2Vis series A Oct 15 1962-63
2 Vis of 1950 April 1 1963-65
3Vis of 1952 Oct 1 1962-67
3Vis of 1953 March 1 1963-68—
65%
99% to
99
to
99% to
100% to
100% to
May 1-Nov 1 1962
Jan 1 1963-73
5%s (2nd of 1958 1st part)
Oct 15 1962-1973
5%s (2nd of 1958 2nd part)
Oct 15 1962-1973.
5y4s (2nd of 1958 3rd part)
Oct 15 1962-1973
5yas of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977
96%
94%
88%
88 %
89 %
98%
96%
96%
98%
98%
(1st 1949) Mar 1 1963-64.
96%
90%
2Vis series E
5%s of 1957 March 15 1963-72.
6a (2nd of '57) July 15 1962-72
to
to
to
to
to
2%s
2%s
3%s
3%S
93%
Chicago St Eastern Illinois Ry—
2%s (2nd 1954) May 1 1962-69
of 1955 July 15 1962-1970
3%s (1st 1955) Nov 1 1962-70.
3%S (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1962-71
5s 2nd of '56) Nov 1 1962-71
5%s (3rd of '56) Nov 15 '62-71
Cnicago Indianapolis St Loulsv RR
2%s (1st 1948) April 15 1962-63
99% to
99% to
1957
5%s (1958 1st St 2nd part)
Boston A Maine RR—
4Vis series 1 (1st and 2nd)
March 1
1963-1971
6s series I (3rd install)
March 1
1963-1971
Central of Georgia—
3%s series W May 1 1962-67—.
3Vis series X Nov 1 1962-67
3Vis series Y Sept 1 1962-68
2Vis series Z Aug 1 1962-1969—
3yBs series A Mar 1 1963-70
3%s ser B Feb 1-Aug 1 1962-71
4Vis ser C May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.
92%
Dee. SI, 1961
Bid Friee
99% to
2nd & 3rd June 1 1962-1972—
4%s 01 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1 1962-1974
4%s of 1960 Nov 1 1962-1975—
95
96%
1963-67
99% to
(2nd
97
96%
98%
100% to
3Vis series EE June 1 1962-67—
Scri©s fi*1
3y.s (1st A 2d) Dec 1 1962-67
3%s (3rd Inst) Dec 1 1962-67
Series GG—
1st A 2nd 3 Vis Jan 1 1963-71
3rd & 4th 3 Vis Jan 1 1963-71
4%s series EH Jan 1 1963-72
4s series II (1st Install)
Feb 1 1963-1972
4Vis series H (2nd install)
Feb 1 1963-1972
Series JJ—
4y«s (1st Install)
Dec 1 1962-1972.
3%s (2nd and final)
Dec l 1962-1972—
99 vi
99% to
Baltimore A Ohio RR—
2 Vis series AA July 1 1962-64..
2Vis series BB Jan 1 1963-65—
3s series CC Sept 1 1962-66—
3s series DD March 1
3s of 1953
Peb 1-Aug
4%s
iooy4to
Dec. SI, 1961
Bid Price
Chesapeake St Ohio Ry—(Cont'd)
99% to
Nominal,
r
Canadian
dollar value.
99% to
98
99% to
96%
to
95%
99% to
93%
99% to
94%
99
\
Dan A Bio Grand# Wast RB(oont)
2%s series B
June 1-Dec 1 1962-1967
3 %s series 8
May 1-Nov 1 1962-1968
3Vis series 8 (2nd Installment)
3s series E
99Vi to
99% to
93Vi
95%
99% to
89%
1962-1971
99% to
91 Vi
to
94%
100
March l-8ept 1 1962-1973
ser X Mar 1-Sept 1 1962-74
4Vis series Y
June 1-Dec 1 1962-1975
4Vis series Z
4s
99% to
1962-1976
4 Vis series AA
April 1-Oct 1 1962-1977
96
100 Vi to 101%
100 Vi to 100 Vi
1962-1965
98% to
90%
98%
98 Vi
3s of 1954 Jan 15 1963-1969
3s of 1955 July 15 1962-1970
3Vis of 1956 June 15 1962-1971.
4%s 1957 Jan 1 1963-72
4Vis (2nd 1957)
July 15 1962-1972
_
99% to
98% to
98% to
98Vi to
84%
81%
99 Vi to
92 Vi
84%
88%
Co—
1962-1963
99% to
97%
98% to
2s of 1949
June 1-Dec 1 1962-1964
2Vis Of 1950
Feb 1-Aug 1 1962-1965
2%s of 1951
94%
89% to
April 1-Oct 1 1962-1966.
94%
99% to
94%
99% to
(2nd 1951)
June 1-Dec 1 1962-:
2Via Of 1953
94Vi
99 Vi to
99 Vi to
91%
99 Vi to
88 Vi
99% to
99% to
91%
93%
3s
l-July 1 1962-1968.
2Vis of '54 Feb 1-Aug 1 1962-69
2Vis (2nd 1954)
June 1-Dec 1 1962-1969
3Vis of 1956
April 1-Oct 1 1962-1971
3Vis of 1957 Mar 1-Sep 1 '62-72
4Vis (2nd of 1957»
Feb 1-Aug 1 1962-1972
3Vis of '58 Feb 1-Aug 1 1962-73
4s (2nd of 1958)
March 1-Sept 1 1962-1973
4Vis (3rd of 1968)
June 1-Dec 1 1963-1973
4Vis of 1959
May 1-Nov 1 1962-1974_
100
89%
to
98
99% to
90%
99% to
100% to
96%
100% to
99%
100Vi to 104%
-
Oulf Mobile * Ohio BB—
2 Vis series E Feb 15 1963-1964.
3s series F
April 1-Oct 1 1962-1965
3Vis series G
March l-8ept 1 1962-1968
4Vis series H
Jan l-July 1 1962-1972
4Vis series I
Mar
1-Sept 1
1962-1976
100% to 103%
100
to
94%
Interstate BB—
2Vis series G
April 1-Oct 1 1962-1966
May 1-Nov 1
5s ser N (1st
part) Jun 1 62-75
4%s series N (2nd part)
June 1 1962-1975
4%s series O Feb 1 1963-1976..
4Vis series P May 1 1962-1976-
1962-1966
1962-1967
4Vis (1st 1956) Nov 15 1962-71.
98% to
97% to
99
to
99% to
100% to 101 Vi
100
to
100% to
99% to
94%
95%
94%
93%
92%
88%
99% to
96%
99
95%
94 %
to
Long Island BB—
2%s series EC May 1 1962-1963
2%s (K 2nd) May 1 1962-1963
99% to
99% to
4Vis series BB June 15 1962-76
Minneapolis A St Louis By—
4%s series A
May 10 1962-1973
4%s series B Aug 26 1962-1973.
99 % to
99% to
99% to
99
to
99% to
99% to
100
to
100
to
99% to
99% to
100 % to
100 % to
100% to
100% to
100 Vi to
100% to
97%
98%
93%
92%
93%
89%
91%
88%
943/4
92%
91
89%
96%
99%
99%
99%
100 % to
95
96
96%
99% to
100
to
92%
96
99 Vi to
99% to
91%
88 %
Mlnneapolls St Paul A Saulte
Ste Marie RR—
3%s series A
Jan
l-July 1 1962-1967
2%s series B
Feb 1-Aug 1 1962-1969
4%s series C
May 1-Nov 1 1962-1971
4%s series D
Feb
1-Aug 1 1962-1972
99 Vi to
96
92 %
97%
99% to
88%
100% to
97%
100% to
99%
2%s of 1949
to
93%
2%s of 1948
99 Vi to
99% to
100
100% to
98%
Mlssourt-Kansas-Tezas BR—
98% to
96
Feb 1-Aug 1 1962-1964
2%s (2nd 1949)
98% to
93%
April 1-Oct 1 1962-1964
2%s (3rd 1949)
June 15-Dec 15 1962-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
98% to
93%
97% to
92%
March
1-Sept 1 1962-1963
94%
98% to
89%
l-July 1 1962-1966
(2nd 1951)
March 15-Sept 15 1962-1966.
98%
to"
89%
2%s
99% to
99 Vi to
94%
93
3%s of 1952
Jan 15-July 15
1962-1967
3%s of 1956 Sept 1 1962-1971.
99% to
99 Vi to
92%
1962-1968
99% to
92%
1962-1969
99 Vi to
87%
99% to
87%
1962-1970
99% to
87%
l-July 1 1962-1971
3s series 42
99% to
90%
March 1-Sept 1 1962-1971
4s series 43
Jan l-July 1 1962-1972
99% to
88%
99% to
95%
100
to
96%
100
to
97%
100% to
96%
to
95 %
100% to
99%
100% to
98%
99% to
100% to
95 %
98% to
88%
98% to
98% to
88%
85 %
92%
1962-1967
2%s (3rd 1949) May 15 1962-64
2%s (4th 1949) July 15 1962-64
2%s (5th 1949) Oct 1 1962-1964
2%s of 19
Jan 1 1963-1965—
2%s (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963-1967—
3VbS (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1962-67
3%S of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1962-1972
5Vis of 1960 June 1 1962-1975.
4%s of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '62-76.
N Y Chicago 81
2s Of 1949
97% to
99% to
95
98% to
98% to
94%
98%
97%
98%
98
97%
98%
to
to
to
to
94%
94
93%
93
92%
91%
90%
91%
90%
89%
89%
87%
90
to
to
98
to
99
to
98% to
97% to
98% to
98% to 86%
99% to
99
to
99% to
93%
90%
95%
99% to
97%
99% to
99% to
92%
93%
99
to
94%.
99
to
94%
99% to
94%
99% to
99% to
92%
Bt Louis RR—
April 15-Oct 15 1962-1964
2%s of 1950
June 15-Dec 15 1962-1965
3s of 1951
Jan 15-July 15 1962-1966
3Vis of 1952
Jan l-July l 1962-1967
2%S of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1962-67
94%
99% to
94%
96%
89%
99% to
87%
1962-1970—
99% to
88%
June 1-Dec 1 1962-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1962-1971
3%s of 1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug 15 1962-1973
4%s of 1959
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 *62-'75
99% to
91%
99% to
91%
99% to
93%
99% to
92%-
99% to
100 % to
96%
98%
3%s (3rd 1953) July 15 1962-68
2%s Of 1954 Sept 1 1962-1968
2%s (2nd of 1954)
May 1-Nov 1 1962-1969
2%S of 1955
June 15-Dec 15
3%S of 1956
N Y New Havcu A Hartford
2s (1st 1947) May 1 1962
2%s
2%s
2%s
2%s
2%s
2Vis
2 Vis
99% to
99% to
RR—
(2nd 1947) June 1 1962
(3rd 1947) Nov 1 1962
(4th 1947) Nov 15 1962
(1st 1948) Feb 1 1963
(2nd 1948) Aug 1 1962-63
(1st 1949) Feb 15 1963-64
95
95
94
94
94
93%
86%
85%
95% to
60%
95% to
59%
95
to
56
to
53%
95
to
52%
96% to
(1954 No 1)
1963-1969-:
94% to
to
93% to
95
(2nd 1949) Dec 1 1962-64
3%s (1st 1953) May 1 1962-88
3%s series A (1st 1954)
Jan 1 1963-1969
95
Jan 1
11954 No 2)
Oct 1 1962-1969
3s (1955 No 1)
Jan 1 1963-1970
4%s (1956 Ho 1)
56%
3s
Jan
89%
98% to 96%
99% to 93%
98% to 93 %
99% to 92%
3s series B
2%s of 1951
99% to
Nashville Chatt A St Louis By—
2%s series E Feb 1 1963-1964..
2%s series F May 1 1962-1965.
2%s series G Feb 1 1963-1966..
2Vis series H Dec 15 1962-1967
York Central BR—
2%s of 1949 Jan 1 1963-1964—
2%s (2nd 1949) Mar 15 1962-64
99% to
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1963-1973
3%s series R Mar 1 1963-1973
3%s series S April 15 1962-1973
4%s series T Jan 15 1963-1974
4%s series U June 15 1962-1974
4%s series V April 1 1963-1975
4%s series W May 15 1962-75
4s series X Sept 1 1962-1975—
4%s series Y Nov 15 1962-1975.
4%s series Z Jan 1 1963-1976..
3%s series AA Mar 15 1963-76
to
New
series J
Louisville A Nashville BB—
2%s series K Sept 15 1962-1966
2%s series L July 15 1962-1967
3 Vis series M Aug 15 1962-1968.
2%s (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
3s series O March 15 1962-1971
99
95 %
99 %
May 1-Nov 1 1962-1984.
2%s series K Sept 1 1962-1965.
95%
series GG
2Vis series HH
Feb 1-Aug 1
2Vis series 35
May 1-Nov 1
April 15 1962
Kansas City Southern By—
2%s series I
Feb 1-Aug 1 1962-1964—
97 % to
Illinois Central BB—
2Vis series FF
3s
95%
93%
95%
1960
Feb 1-Aug 1 1962-1975
4Vis (2nd of 1960)
March 1-Sept 1 1962-1976
4s of 1961
March 1-Sept 1 1962-1976
98% to
97% to
„
(3rd 1952)
Sept 15 1962
5s of
International Great Northern BB
2%s ser CC Aug 15 1962-1964.
2%s series DD April 1 1963-65.
3%s series EE Feb 20 1963-1968
2%s series FF May 1 1962-1969
2 Vis
April 15-Oct 15 1962
Jan
Indiana Harbor Belt BB—
2%s 2nd 1848 Sept 15 1962-64.
2 Vis of 1950 Feb 15 1963-1965—
99 Vi
Erie BB—
Qreat Northern By
2Vis of 1948
March 1-Sept 1
—
91
to
100
100 % to
July 1
2%s
99%
Monon Railroad—
1962-1972
2Ves of 1950
Jan 15-July 15
2Via (2nd 1952)
July 1 1962
92 %
99% to
May 1-Nov l
3Vis series W
Pacific BR. (Cont'd)—
Illinois Terminal BB—
2Vis series T
June 1-Dec 1 1962-1970
3 Vis series (7
May 1-Nov 1 1962-1968
Dee. SI, 1961
Bid Price
Dee. 81,1961
Bid Price
Dec. 81,1961
Bid Price
Jan l-July 1
3Vis series V
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
April, 1962
July 1 1962-1971
6%s (1956 No 2)
May 1 1962-1971
-
98
to
60
3s series 3G
Feb
1-Aug 1 1962-1968
3s serl»s 37
March 1-Sept 1
2 Vis series 38
March 1-Sept 1
2 Vis series 39
April 1-Oct 1 1962-1969
2Vis series 40
Jan l-July 1
3Vis series 41
Jan
May 1-Nov 1 1962-1972
1962-1973
June 1-Dec 1 1962-1873
4s series 47
April 1-Oct 1 1862-1974
4%s series 48
March 1-Sept
1 1962-1974
4%s series 1949
May 1-Nov 1 1962-1975
100
4s series SO
1962-1975
4Vis series 51 Dec 1 1962-1975March 1-Sept 1
4a series 52
March 1-Sept 1 1962-1976
»
99% to
Called for redemption, see page 96.
2%s series LL April 15 1962-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1962-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3 Vis series RR March 1 1963-67
3s series 88 May 1 1962-1967..
3%s series TT July 1 1962-1967
3Vis series UU Mar 2 1963-1968
3%s series W June 15 1962-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
4Vis series 44
4Vis series 45
Jan l-July 1
4Via series 46
Missouri Pacific RR—
96%
95%
3 Vis series A June 15 1962-1970
3%s series B Sept 1 1962-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1962-1971
3%s series E June 1 1962-1971.
3%s series F (1st Install
Aug 15 1962-1971.
4Vis series F (final Install
Aug 15 1962-1971
4%s series G Jan 15 1963-1972
4%s series H June 1 1962-1972
4%s series I Sept 1 1962-1972_
3%s series J Jan 15 1963-1973.
4%s series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
5 Vis series M Oct 15 1962-1974.
99% to
96%
99
to
97% to
95%
99% to
93%
98% to
93
99% to
98% to
95
93%
99% to
99% to
92%
92%
to
92%
94%
99
99% to
99
to
99% to
98% to
94
90%
88
87%
98% to 88 Ve
99% to 89%
99% to 90 V8
99% to 90%
Norfolk A WVstern Ry—
3%s series A (1st A 2nd instal)
Feb 1-Aug 1 1962-1972
3%s series A (3rd instal)
Feb 1-Aug 1 1962-1972
4Vis series B (1st A 5nd rarti
June 1-Dec 1 1962-1972
4%* series B (3rd omrtt
June 1-Dec 1 1962-1972
4%s series C (1st parti
May 1-Nov 1
1962-1972
3%s series C (2nd parti
May J-Nov 1 1962-1972
3%s series C (3rd A final 1958)
May 1-Nov 1 1962-1972
3%s series D (1st installment)
April 1-Oct 1 1962-1973
99% to
90%
(2nd A final Inst)
April 1-Oct 1 1962-1973
4s series K (1st Installment)
99% to
91%
3%s
94%
97%
97%
99% to
93%
99% to
92%
100% to
97%
100% to
98%
100% to
99%
to
95%
99% to
91%
99% to
89%
100
3%s
99% to
89%
3%s ser D
April 1-Oct 1 1962-1973
100
to
100% to
100% to
100% to
100
to
100% to
100% to
97%
89%
94%
99%
100% to 102%
series
E
100
to
95%
100
to
96%
100
to
95%
100
to
95%
100% to
96%
to
97%
(2nd lnsti
April 1-Oct 1 1962-1973
ser F
(1st installment)
May 1-Nov 1
1962-1973
4Vis series F (2nd Inst) ■„
May 1-Nov 1 1962-1973
4%s series G (1st installment!
April 1-Oct 1 1962-1974
(2nd Installment'
April 1-Oct 1 1962-1974
100
4%s series G
b Baals, f Flat price, k Last sale, n Nominal, r Canadian dollar value
100% to 101%
a
66
RAILROAD EQUIPMENT TRUST CERTIFICATES
Northern Pacific Ry—
2%s of 1949 March 15
Dee. SI, 1961
Bid Price
1963-64
98 Vi to
99 Vi to
3s (2nd 1951) Not 30 1962-1966
2%s of 1952 Dec 16 1962-19672%S of 1954 May 14 1962-1969
99y« to
92%
2%s (2nd 1954) Aug 10 1962-69
2%s Of 1955 Jan 18 1963-1970-
99 y« to
89 Vi
98 Vi to
Ry—
2%s series CC Aug is 1962-1964
2%s series DD April 1 1963-65.
94 Vi
99 Vi to
99 Vi to
St Louis Brownsville 8s Mex
94Vi
94
88%
2%s (2nd 1949) Jun IS 1963-84
2%s (3rd 1949) Nov 1 1962-84
2%s of 1951 March 30 1963-66
3a (2nd 1955) June 16 1962-70.
3s (3rd 1955) July 14 1962-1970
3V«a (4th 1955) Dec 20 1962-70
3%s of 1956 Feb 16 1963-1971.
3Vis (2d 1956) July 12 1962-71
4%s
4Vis
3Vis
3Vis
4Vis
of 1957 Jan 17 1963-1972.
(2nd 1957) Jun 12 1962-72
of 1958 Jan 9 1963-1973—
(2nd 1958) May 8 1963-73
of 1959 March 12 1963-74
4%s (2nd 1959) July 30 *62-74
4Vis of 1960 Jan 7 1963-1975—
4y«s (2nd 1960) Apr 28 1962-75
3Vis (3rd 1960) Sept 15 1962-75
4y*s of 1961 Aug 23 1962-1976—
Penniylvenia RR—
2 Vis (6 1st) July
2Vis (S 2nd) July
2
a series T May
2Vis (U 1st) July
1 1962.
1 1962.
1 1962-1963
1 1962-1963
2Vis (U 2nd) July 1 1962-19632 Vis series V Nov 1 1962-1963.
2 Vis series W Nov
2 Vis series X May
1
1962-1963
1 1962-1964.
2Vis series Y Jan 1 1963-1965—
2%s (Z 1st) April 1 1963-1965.
2Vis (Z 2nd) April 1 1963-65—
3s series AA (1st part)
March
1
1963-1968
99
■t Louis-San Francisco
2%s series A Jan 15
2 Vis
2 Vis
2y«s
2 V4s
91%
90 y4
92%
to
99% to
99% to
100% to
March
1
2 Vis series BB
Feb 1
2Vis series CC Feb 1
3 Vis series DD Nov 1 1962-1970
3 Vis series EE Jan 1 1963-1971
99%
99% to
99% to
97%
97Vi
98% to
98% to
99% to
98% to
99% to
99% to
99
93
93%
94 y«
91%
93%
90%
to
to
to
3e series
97%
96 y»
to
98 V8 to
93%
94%
91%
98% to
98% to
88%
86 Vi
99% to
88%
99% to
88%
99% to
96
93%
97% to
to
93%
98% to
93%
99% to
87y«
93%
99% to
94%
K
99% to
88%
89%
99% to
88%
99% to
94%
100% to
100% to
98%
90%
4 %s
4%a series U Aug
1 1962-75—
96%
93%
93%
98% to
98% to
99% to
94%
91%
95%
100
to
97%
99% to
96% to
98% to
Virginian Ry—
2%s series B July
2%s series C Feb
2%s series D Feb
3%s series E Oct
l 1962 1967—
1 1963-1968—
1 1963-1969—
1 1962-1971—
3%s series P (1st Instal)
April 15 1962-1972
91%
92%
90%
100
to
95
99% to
94%
98
96 Yb
95%
95 V*
93
93%
Wabash Ry—
2y4s (1st B) March 1 1963-1964
(2nd B) March 1 1963-1964
l%s (3rd pt) Mar 1 1963-1964
2%a (1st C) June 1 1962-1965—
2%s (2nd C) June 1 1962-1965.
2%s series D
Jan
to
to
97%
97%
99 y»
99 y«
1-July 1 1962-1968
to
to
to
99%
99%
99%
98%
3%s series E Sept 1 1962-1968.
2%s series F May 1 1962-1970
3s series G April 1 1963-1971
4s series H (1st instal)
Jan 15 1963-1972
to
to
to
to
99% to
4%s series H (2nd instal)
Jan 15 1963-1972
4%s series 1 Oct 1 1962-1972—
4%s series J Sept 1 1962-1974.
90%
92 y8
87 y4
87%
95
100% to 98 y4
100% to 96%
100% to ioiy.
Western Maryland Ry—
2%s series N March 15 1963-65
2%s series O Oct 31 1962-1965
3s series P July 1 1962-1966
96%
99% to
series 8
1st A 2nd instal Jun 1 '62-74
4%s series T May 1 1962-1975-
92
99ys to
99% to
Aug 1 1962-1972
92%
99% to
2%s series P (2d) Nov 1 '62-70
3%s series Q (1st instal)
Oct 1 1962-1971
4s aeries Q (2nd Instal)
Oct 1 1982-1971
4%s series R (1st A 2nd instal)
Aug 1 1962-1972
3%s series R (3rd A final)
90%
98% to
98
96 %
99y«to
2%s series O
June 1-Dec 1 1962-1969
3s series P Nov 1 1962-1970
94
97% to
98% to
—
99% to
98% to
May 15-Nov 15 1962-1966
2%s series L and M
June 1-Dec 1 1962-1967
3s series N
May 15-Nov 15 1962-1968
97%
97 V*
to
98%
98%
99
to
98% to
4%s series U May 1 1962-1975
96%
94%
93%
99% to
98% to
April 1-Oct 1 1962-1966
_
3 Vis series FF (1st instal)
April 1-Oct 1 1962-1971
series D March 15 1963-64
series E Dec 1 1962-1964—
series F May 1 1962-1985.
98
99% to
97%
2%s series J
—
98% to
1963-1969
1963-1970
series C Nov 1 1962-1963.
Seaboard Air Line Ry—
2%s series B Oct 15 1962.
2%s series C Dec 15 1862
2%a series D Sept 1 1962-1963.
2y«a series E Jan 1 1963-1964—
2%a series P June 1 1962-1964.
2%s series G April 1 1963-1965
2%s series H Sept 1 1962-1965.
2%s series I Feb 1 1963-1966_
97%
93%
97%
99
Texas A Pacific Ry—
2%s series P Jan 1 1963-1965__
3s series R Jan 1 1963-1966
3s series S April 1 1963-1968
3%s series T April 1 1963-1969
98%
97 %
to
99% to
98% to
Spokane Portland A Seattle Ry—
2%s of 1949 April 1963-1964—
3%s of 1857 Aprl-Oct 1 '62-72
2s
3Vis series AA
(2nd part)
1963-1968
88
98Vi
100% to
99y«
98%
98%
99%
94
92%
to
to
100
100
3%s series J Dec 15 1962-1966.
2%s series K Dec 1 1962-1967.
3%s series L June I 1962-1968.
3s series M Jan 1 1963-1969
100% to 102
100% to 103%
100
1963-
2%s series H Dec 1 1962-1965—
2%s series I Aug 1 1962-1966—
100% to 99%
100% to 100%
CD% to 94%
95%
Ry—
2%s series B Aug IS 1982-1963
89%
89%
99% to
99 Vi to
99
to
97% to
99%
98% to
3%s series EE Oct 15 1962
2%s series FF Mar 15 1963-69.
89
99 Vi to
Dee. SI, 1961
Bid Price
Bid Price
96 y.
96
98Vi to
98 Vi to
Dec. 81,1961
100% to 99%
100% to 100%
100% to 96 y8
98
to
98% to
94 Vs
93%
94%
94%
91%
91%
95%
94%
99% to
99% to
99y8 to
99% to
to
100
99% to
ioo y« to 100%
3% series Q June 15 1962-1968
3s series R Dec 15 1962-1968—
3%s series S June 1 1962-1971
3%s series T Oct 1 1962-1971—
3%s series D May 1 1962-1972.
4%s series V July 15 1962-1975.
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1962-1968
99% to
100 y8 to
95
100% to
4%s ser E Apr 1-Oct 1 1962-72.
4%s series F
April 1-Oct 1 1962-1973
97%
99%
3Vis series FF (2nd Instal)
April 1-Oct 1 1962-1971
4 Vis series GO
Jan 1-July 1 1962
3Vis
series
99% to
91%
99% to
94%
99% to
100% to
100% to
91%
95 y4
97%
HH
April 1-Oct 1 1962-1872
4y«s ser II June 1-Dec 1 '62-72
4y«s of 1961 Aug 23 1962-1976.
Peoria A Eastern Ry—
"2Vis of 1950 Nov 15 1962-1965.
Southern Pacific
2%s series AA
2%s series BB
2y«s series CC
2%s series DD
OVER-THE-COUNTER
RAILROAD STOCKS
Co—
April 1 1963-1964
July 1 1962-1964
to
99% to
98% to
Nov 1 1962-1964
Jan 1 1963-1965
2%s series EE April
3%s series FF July
2%s series GO Sept
3%s series n May
96%
95%
98
98%
98%
99%
99%
99%
1 1963-1966
1 1962-1966
1 1962-1966
1 1962-1963
to
94%
93%
to
to
94%
94%
to
to
93
38%
Value
as
Far
of March 30 1962
Akron Canton A Youngstown
Alabama Great Southern—
6* participating preferred
Atlanta A West Point
Certificates
or
a37
40
50
93
97
100
Albany A Vermont gtd
_•
44
45
48
50
.100
to
participating
1%
3Vis series JJ July 1 1962-1058
3%s series KK Sept 1 1962-1968
3s
(2nd 1951) Nov 15 1962-1966
2Vis of 1952 April 15 1962-1967
3s (2nd 1952) Aug 1 1962-1967-
3y«s of 1953 Sept 1
1962-1968.
3%s of 1956 Nov 15 1962-1971
3Vis of 1957 Feb 15 1963-1972.
3Vis (2nd 1957) Apr 15 1962-72
99 y« to
94 y4
99% to
92%
99% to
91 y«
1963-1969
98% to
89%
1 1963-69
1962-1969
98% to
88%
1962-1969
99 y8 to
99
to
87%
88 y4
1963-1970
98% to
88%
1962-1970
1963-1971
99% to
99 y4 to
89%
89%
99% to
99% to
91%
92%
Cine New Orl A Texas Pacific—
99% to
3%s aeries RR Sept 1
3y«s series S3 Jan 1
93%
95%
94%
99% to
4s series VV Nov
95
1
1962-1971..
(4th
1957) Nov 1 1962-72
3Vis of 1958 Feb 1 1963-1973—
3s (2nd 1958) May 15 1962-734s
(3rd 1958)
Oct 15 1902-73—
4%s of 1959 May 1 1962-1974.
4Vis (2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
lOOVitO
98
100% to
99% to
99 Va to
98
91%
100%
100 Va
100%
100%
3V4s
4%s
4y4s
4Vis
4%s
4%s
95%
97%
to
to 100%
to 94%
series
99
to
92%
98% to
92%
2y«s series
S
June 15-Dec 15 1962-1965
2Vis series T
April 15-Oct 15 1962-196"
99% to
91%
3Vis series U
June 1-Dec
3%s series V
1962-1968
April 1-Oct 1 1962-1968
99% to
93%
99% to
93%
•
2Vis series W
Feb 1-Aug 1 1962-1970
3Vis series X
April 1-Oct 1 1962-1870
99% to
87
99% to
89%
4Vis series Z (1st Instal)
Jan 1-July 1 1962-1972
4%s series Z (2nd instal)
Jan 1-July l 1962-1972.
'No
f
par
value,
EX-stock dividend.
a
99% to
100
to
99 Va to
100 Yb to
100 % to
87%
94%
95%
100% to 101%
100% to 100%
1
100
100
to
to
95%
94%
100% to
99% to
95%
93%
100
to
95%
100% to
100% to
97 y4
96%
Ry—
2%s aeries QQ
April 1-Oct 1 1962-1964
2%s series RR
June 15-Dec 15 1962-1964
99% to
99
to
95%
96
2%s
90%
93%
3%s series UU (2nd Instal)
Jan 15-July 15 1962-1967
4 Wis series W (1st
99% to
94%
99% to
95%
Called tor redemption,
see
April 15-Oct 15 1982-1976
4%a series WW (2nd inst)—
April 15-Oct 15 1982-1976
page 96.
t Flat price,
k Last sale,
145
155
ioo
78
82
20
100
95
95
100
50
46
50
100
140
75
150
80
Colorado A Southern common—100
Oonsol Rys of Cuba 6* pfd
100
Cuba RR 6% non-cum pfd
100
20
28
Dayton A Michigan common gtd.50
8* preferred gtd
50
Delaware A Bound Brook gtd.
25
27
61
32
4% preferred gtd
Clearfield A Mahoning gtd
Clave Cine Chicago A St Louis—
Common gtd
90
1962-74
1
series SS
March 15-Sept 15 1962-1967.
3s series TT
Feb 1-Aug 1 1962-1968
4%s series UTJ (1st Instal)
Jan 15-July 15 1962-1967
„
3Vis series Y (1st instal)
May 15-Nov 15 1962-1971
4s series Y (2nd Instal)
May 15-Nov 15 1962-1971
1 1962-74
100
98%
98%
98%
1 1962-74
Southern
1
1963-73
1963-74
1963-74
Chicago Burlington A Qulncy
ioo y8 to
100% to
1963-75
1 1962-75
1 1962-75
1 1963-76
4s series No 12 Mar 1 1963-1976
4%s series No 13 Jun 1 1962-76
4%s series No 14 Dec 1 1962-76
4%s series No 15 Feb 1 1963-77
R
April 15-Oct 15 1962-1965
1
1
1
74
135
Common
100% to 99
100% to ioo y*
4%s series No 8 Feb
4 Vis series No 9 June
4%a series No 10 Aug
4y«s series No 11 Feb
Reading Co—
2Vis
series No 2 Mar
series No 3 Feb
series No 4 Mar
series No 5 June
series No 6 Aug
series No 7 Nov
38
70
132
5% preferred
99% to
55
36
96%
100% to
52
Bessemer and Lake Erie RR—
$1.50 preferred
50
$3 preferred
50
Boston A Albany (gtd NYC) .100
95
86%
to
Baltimore A Cumberland Valley
RR Extension Co guaranteed_50
100% to
100 V* to
4%s series WW Jan 1 1963-1972
4%s series XX Jun 1 1962-1972
4%s series YY Aug 1 1962-1972
4%s series ZZ Oct 1 1962-1972
3%s series No 1 Dec 1 1962-72
4%s (3rd 1957) Aug 15 1962-72
4y*s
95%
93%
99% to
100
to
99% to
3%
Cincinnati Inter-Terminal—
3%s series TT May 1 1962-1971
3%s series TJU Aug 1 1962-1971
Pittsburgh A Lake Erie RR—
93%
99 y4 to
2%s series MM Jan 1
2%s series NN April
2%s series OO Sept 1
2%s series PP Dec 1
2%s series QQ Mar 1
94
99% to
3s series LL Nov 1 1962-1968
99
5%
non-cum
preferred gtd
100
3%
2%
Delaware
(gtd Penn)
Detroit A Mackinac Ry
3%
2%
29
65
34
32
5% non-cum preferred
Detroit Hillsdale
Southwestern
RR _
100
Detroit Manufacturers gtd—
100
Dover A Rockaway gtd—
.100
50
60
67 ■'
East Pennsylvania gtd
50
Klmlra A Wllllamsport com gtd—50
Preferred gtd
50
Erie A Kalamazoo gtd
50
99% to
92%
98%
34
53
41
First RR A Banking of Georgia—1
Ft Dodge Dee Moines A Sth Ry
10
Fort St Union Depot gtd.
100
99% to
45
55
73
50
37
56
44
Port Wayne A Jackson RR—
99% to
92%
96%
100y8to
99 ya
60
86
91
100
100
160
69
190
72
47
51
97%
101
4%
50
100
5%% preferred gtd
99% to
10
4%
Genesee A Wyoming.
Qreen Bay A
—
Hudson A Manhattan RR
n
to
Nominal,
r
Class B
Canadian dollar value,
.10
t New stock,
x
Ex-dividend
MARCH 30. 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OP
J,
Stocks—.
■;mV--
-
Par
..7
Allegan A Grand
Rapids RR
100
Kan Okla * Gulf Ry 8% pfd A-100
Bid
.100
82
80
88
90
-SO
68
22
71
Special gtd betterment stock
80
Louisiana St North treat
•
Louisville Henderson It St Lottla—
5% n on-cumulative preferred-lOQ
33
35
Little
Miami
Tslip—Ing
original
gtd-
20
Mahoning Ooai RR ooaamon....80
6* pfd (gtd N T Central)
80
in*
Maine Central common
5 % preferred
.100
Maasawlppl Talley gtd.
Michigan Central gtd-.
aoo
.100
Mississippi Central
.100
.
1
95
1%
480
40
37
94
104
650
45
40
100
108
750
6%
68
7%
34
Unstamped (gtd LAN).
N T
72
vtc
,
Carolina (gtd Sou RR)
Northern RR of N H gtd__
Norwich A Worcester pfd gtd
North
Ontario
A
Quebec
A
guaranteed
Roch A Genesee Valley RR gtd-100
Rutland A Whitehall gtd
100
80
50
60
53
57
com_100
100
Saratoga A Schenectady gtd
100
Stony Brook gtd
100
425
104
450
108
92
65
97
130
70
160
73
100
30
35
100
104
183
11.000
Commodity
Exchange
Y Coffee Sug Exch
408
342
Y Cotton Exchange 450
Y Mercantile Exch 401
Y Produce Exch
545
Y Stock Exchange.1,366
Amer Stock
N Y Cocoa
2,050
Bit
Am*
3
s
45,000 62,000
9,100 15,000
1,050
2,000
1,000
800
800
98
98
1,500
rll,750
1,000
2,000
Chicago Bd of Trade.1,402
Chicago Merc Exch
500
7,900
4,775
4,500
7,900
4,950
Boston Stock Exch
Canadian Stock Exch
-
800
1,000
900
6,000 8,800
9,400
850
1,100
1,200
175,000 165,000185,000
Cincinnati Stk Exch—
__
Tennessee Ala A Georgia vtc
5
Tennessee Central Ry common
5
7 % convertible preferred
100
Texas A Pacific Ry
100
20
19
60
79 Mi
43
22
21
81
46
A
Mass
gtcL
.100
72
69
Wabash RR common
Ware River RR
West Jersey A Seashore
Western Maryland RR—
1% 1st preferred.
3% 1st preferred.
Western Ry of Alabama.
associate members,
x
Ex-dividend,
y
100
.50
-40
.12
.100
70
105
42
50
10
110
..
:
Regular membership
Limited membership
12
9
8,000
1,000
Exch__
49
2,500
Kans City
(Bd of Tr)
Memphis Cotton Exch
211
175
4,150
5,500
Midwest Stock Exch_
Milwaukee Grain Ex_
Minn Grain "Exchange
Montreal Stock Exch
New Orl Cotton Exch
400
80
500
20,000
250
175
78
r35,000
—
1,100
32,000
1,200
80
15.000
80
202
14,000
10,000
Ex
59
700
Salt Lake Stock Exch
St. Louis Southwestern Ry
5% non-cum preferred^
*No par value.
3499 regular members and 340
Nominal,
r Canadian
dollar value,
t New stock,
45
52,500
Exchange
N
N
N
N
100
38
70
Exchange 1499
N
121
80
80
80
Vermont
100
100
No. Last Sale
t
28
-
consummated.
"i
116
65
_
NOTE: The last sale published below does no»
necessarily indicate that the transaction has
171
36
36
Susquehanna A Western—
Common
v
34
90
165
116
-too
100
Troy A Gr'bush (gtd N Y Cent) .50
(gtd LAN).
93
390
Nashville A Decatur—
Original
90
-25
1%
EXCHANGE SEATS
Ask
Bid
t
Dividend ottlgatloi
e% guaranteed
510
350
100
Pittsburgh Fort Wayne A
Chicago com gen
Pittsfleld A North Adams gtd
Providence A Worcester gtd
Richmond Fredericksburg
Potomac RR common
Reorganization
gtd
Peoria A Bureau Valley gtd_
Phlladelphla German town A
Norriatown RR gtd80
Phlla A Trenton (gtd Pa RR)—100
Piedmont A Northern
100
'
100
Missouri Pacific RR
Glass B
Mobile A Birmingham—
4* non-cum preferred
Par
Stocks—
Ask
Kalamazoo
Lake Superior *
57
RAILROAD STOCKS
April, 1962
42
1,200
Spokane Stock Exch_
11
425
Toronto Stock Exch
113
r91,000
9o!000125^000
Winnipeg Grain Exch
440
r200
300
Detroit Stock
Coast Stk Ex
Los Angeles division
San Fran divisionPhila-Balt Stk Exch_
55
15
113
a Called for redemption,
Ex- stock dividend.
5,000
15,000
Pacific
__
110
45
1,000
Pittsburgh
see
page
96.
Stock
b Basis,
f Flat price,
17,500
15,000
7,000 10,000
^
600
1,000
1,500
k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
NOTICE—All
bead
prices
are
8644
8744
8444
8544
94
84%
84
100 V*
JT-R
mtge
88%
103%
-A-O
4%i 1988—
1st mtge Be 1890.
1st
90
94
101
1st mtge 444s 1991
9744
Albia Light 4k Ry 4a 1971.
American Oas a Bee 3%s *77—J-D
American Telephone a
3%« debentures 1870
3-D
_
105
105
102%
Jf-8
82%
89%
85%
85%
mtge 2%s
mtge 844s
—
—
—
__
—
__
103
_
—
1989.
19811983.
1903.
1997.
85
J-D
mtge 8fee
mtge 344s
mtge 444s
Appalachian Poorer Ow¬
let mtge 4s 1898
-Jf-B
10544
105%
103
_
_
—
_
_
100
99%
If-H
1st
mtge 544s
1979
3-D
A-O
-F-A
-3-D
__
89
87%
Jf-A
8344
84%
s t debentures 1974
mtge 444s 1991
1st
80%
__
105%
MS
If-N
—
__
90
85
80%
Atlanta Oas Light Co 2s 1882—US
1st mtge 4s 1981
3-J
1st mtge 544s 1983
A-O
1st mtge 5 44s 1985
3-D
97%
93
—
—
80%
79%
82%
102
1st
mtge 844s 1988
1st mtge 444s 1991
90%
99%
Bell Telephone of Canada
3s series E 1977.
3*»s series F 1973
444s series J 1967
3%a series K 1979.
4s
4s
series L
series M
1970
1981
3-J
J-D
76%
105%
J-D
105%
3-J
3-J
f78
f88
-Jf-S
_
1st
1st
J-D
—
87%
77
Brockton Edison
1st M A coll tr 3s 1878.
lst M a coll tr 344s 1985.
1st M a coll tr 444s 1987
1st M a coll tr sy«s i»M
a
Called
for
redemption,
mtge 4%s
A-O
MS
JA-N
90%
91
s
344s series A 1971—A-O
series B 1977—M-S
series C 1979
J-3
series D 1982—P-A
ser E 1982
M-S
series P 1984—J-D
ser G 1988
P-A
4%s ser H 1989
J-J
3-D
f debs 1970
—
ioi ya
106 y8
103%
—
Central Indiana Gas 244s 1971-Jf-N
Central Louisiana Electric Co—
1st mtge 544s series I 1989
A-O
Central Maine Power Co—
„
—
__
_
__
mtge bonds—
344s series L 1970
A-O
3%s series M 1972
M-S
Jf-N
2%s series N 1976..
-J-D
344s series q 1978.
-MS
3s
series R 1979—
Jf-N
244s series S 1979—
344s series T 1981
344s series U 1963
344s series V 1985
Jf-N
4%s series W 1967
-M-N
5 y«s series X 1990
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3V«s aeries B 1977—A-O
1st mtge 3s series O 1960
U-N
1st mtge 344a series D 1982—Jf-B
1st mtge 344s serlea P 1964—A-O
1st mtge 344s series O 1986—P-A
1st mtga 4a aerlsa h 1988
P-A
1st mtge 444s series I 1989
S t debs 2%s 1974
A-O
J-D
79%
82%
„
_
82
102%
103%
„
„
92
93
89%
90%
92 y2
90%
93%
91%
83
93
93
85
94
94
97%
100
98
84%
102%
page
—
96.
98%
101
99%
—
—
__
106%
544s debentures 1986
J-D
Oolumbus A Sou Ohio Electric—
1st mtge 3*»s
1981
M-S
78%
102
92%
105%
92%
89
84%
86
87%
83
94 Yb
103%
88%
88
—
93%
92%
82%
84%
82%
8048
88%
87%
83%
101
103
89%
87%
82%
87%
81%
82
92%
104
85 Yb
—
—
—
106%
—
4%s
—
—
—
—
Chesapeake Utilities Oorp—
As debentures 1983
Cincinnati Gas A Electric—
lit mtge 5s 1990
Cincinnati k Suburban Ball
J-J
Jf-N
b Basis,
e
Ex-interest,
f Flat
price,
k Last
f debentures 2011
99
77%
All
—
—
—
—
—
—
—
—
All
—
_
_
90%
_
_
101%
105
105%
_
bonds
listed
NYSE
94%
87%
105
104
_
—
90%
104% 105
_
-
M-S
84%
A-O
A-O
83%
81%
—J-D
79%
79%
93%
A-O
A-O
89
MS
89
—
__
_
„
„
—
—
83
-i..
_
86%
8oya
96%
—
—
—
107%
—
bonds
listed
NYSE
_
Dee Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
—
_
_
—
—
—
—
107%
—
„
—
28
Diamond State Telephone Co—
4%s debentures 1994
Duke Power Co 3%s 1979
1st A ref mtge 3y«s 1981
let A ref mtge 3s 1975
1st A ref 344s 1988
4%s s f debentures 1982
1st A ref M 5%s 1990
1st & ref M 4%s 1992
Duquesne Light Co—
All bonds listed NYSE
A-O
P-A
A-O
7-J
If-N
M-S
P-A
P-A
10314
80
—
—
87%
86%
—
—
89%
104% 105
105% 106%
101% 101 y2
—
—
_
_
—
—
—
—
104*i
—
_
„
East Kootenay Power Co.—
3%s series A 1967.
.Jf-N
East Tennessee Natural Gi
5s conr debs 1968
Jf-N
■astern Gas A Fuel Assoc—
1st mtge A coll tr 3%s 1974_Jf-S
Eastern Lt A Pow 4s A 1965
J-J
■astern Utilities Associates—
Coll trust 3%s 1979
J-D
Elizabethtown Water Co—
4%s debentures 1992
F-A
93%
„
114
92%
93%
__
__
86
104% 105
—
■1 Paso Electric Co 244s 1976
let mtge 3%s 1984
1st mtge 4%s 1988
444s s f debentures 1978
1st mtge 4%s 1992
_
_
—
—
A-O
83%
Jf-S
J-J
82%
96%
J-J
—
_
—
F-A
99%
102% 103%
M-S
112% 114
—
Paso Natural Gas Co—
conv
debs
1977
Emp Diet Electric Co 3%s 1969.M-S
Equitable Gas Co 3*,« 1973
T-J
344s s f debs 1970
jf-8
92
Pall River El Lt 3%s 1983
J-J
1st mtge A coU tr 444s 1968-A-O
Ped'l Pwr a Lt 6s Nov 1 1965.M-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3y«s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 344s 1984
-J-J
1st mtge 3%s 1986
-J-J
1st mtge 4%s 1988
-J-J
1st mtge 4%s 1990
A-O
89
96
100
—
89%
92%
__
„
_
„
__
—
101
__
104% 105%
88
104%
99
sale,
76
86%
—
—
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
99% 100
68%
„
_
—
—
107
103%
90
101%
102
Dallas Power A light—
3 44■ s i debs 1973
let mtge 244s 1979
let mtge 344e 1983
3%s s f debentures 1980
1st mtge 344s 1968
let mtge 4%s 1986
let mtge sy«e 1989
—
90%
86%
85%
96%
—
5y«s ser P 1991.
344s 1981
3%s 1987
let mtge 3s 1984
1st mtge 344s 1990.
let mtge 4e 1986
93
84
J-D
let mtge
let mtge
Telep—
4%s debentures 1993
A-O
Cincinnati Transit Co—
44*8 cum ine debs March 1998
s
Consumers Power Oo
1st mtge 244s 1977
_
86%
84%
81%
92%
4%s s t debentures 1978.
Ooon—ttsui light .
let A ref M 3s ser I 1974
M-S
1st A ref M 344s ser O 1968.J-J
1st A ref 444s ser P 1990
P-A
Consolidated Edison Co of NT—
5%s
83
—
-J-J
5%s series B 1987.
257
195
79%
104% 105%
83%
Community Public Service
—
Central Telephone Co—
Cent Vermont Public Serv Corp—
1st mtge 244e series D 1975—P-A
let mtge 244s aeries P I960.Jf-N
1st mtge 344s series O 1981— P-A
1st mtge 344s series H 1962—Jf-N
1st mtge 3%s serlea K 1984—T-D
Charleston Cons Ry Gas & Elec—
Consoi gold 5s 1999
Jf-B
Ches & Potomac Telep Co
of Bait City 344s debs 1995—P-A
444s debentures 1993
J-D
5*11 debentures 1996 —J-J
4%s debentures 1998
P-A
Ches A Potomac Tele Co of W Va—
Be debentures 2000
MS
103
81%
a wealth Edison Co—
J-J
1st mtgs 344s series O 1962
Jf-N
1st mtgs 3s seriss Q 1964
1st mtge 344s ssrlse r 1986.J-D
1st mtgs 444s assies B 1967
If-8
1st mtge 3%s series T 1988—Jf-S
1st mtgs 454s series U 1990-Jf-B
344a s f debentures 2004
344s s f debentures 2008
4%s s f debentures 2009.
—
El
444s eonv subord debs 1969—MS
5%s conr subord dabs 1972
3-J
89%
102
A-O
1st mtge 344s 1884
1st mtgs 444s 1968.
—
—
86%
84%
106%
—
_
„
—
pipe line 4.70s 1979-Jf-S
Columbia Oas 8ystsm Ine—
1st mtge
—
__
__
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
„
92%
344s
3%s
344s
3%s
3 V4s
444e
—
_
1st mtge 444 s 1988
Jf-N
Central Illinois Elec k Oas Co—
1st mtge 3s 1975
P-A
1st mtge 344s 1986
T-D
_j.j
1st mtge 5s 1990
Central Illinois Light Co—
1st mtge 244s 1979.
.3-D
.3-J
1st mtge 444s 1987.
-3-J
1st mtge 4s 1988.
.MS
444s 1st mtge 1990.
Central Illinois Public Serrlce—
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
—
23%
25%
80%
87%
94%
101% 101%
151%
1st mtgs
—
89
105%
1990—
_
92%
Cleveland Electric Illuminating—
1st mtge
6s cone subord debs 1978
J-J
Central Hudson Gas A E Corp—
244s
104% 104%
86%
87%
94
A-O
see
90%
171%
88
84 y«
M-S
-P-A
__
—
_
British
Columbia Electric Co Ltd—
3*43 series A 1967
J-J
3*»s series B 1967
A-O
344s series C 1968
-A-O
344s series D 1969
F-A
4y«s series K 1981.
.F-A
5s series L 1982.
P-A
544s series M 1988.
J-J
5 44s series N 1989
MS
544s series A 1977
A-O
6s series B 1984
If-IT
—
M-n
—
83
Boll Telep Co of Pennsylvania
3s debentures 1974.
-A-O
344s debentures 1998.
3%s debentures 1988
4%s debentures 2001
Birmingham Elec Co 3a 1974
P-A
Blackstone Val O A K 3s *73 M-N
1st mtge A coll tr 444s 1983—Jf-S
Boston Edison Co¬
lli mtge 244s ser B 1980
A-O
1st mtge 344s ser D 1983
J-J
l«t mtge 3s ser B 1984
P-A
1st mtge 444s ser P 1987
J-D
1st mtge 5V4s ser O 1989
A-O
88%
87%
83 y8
89%
-A-O
Central Eeetrle k Oas Co—
444s cony subord debs 1973
106%
103%
84%
93%
93
87%
JUS
Jf-N
mtge 3%e 1982
1st
_
76
83
99
.J-D
__
84*i
80%
mtge 444s 1988
1st mtge 4%s 1991..
_
83%
.3-D
-Jf-N
—
86%
90%
_
75
82
98
.F-A
Jf-N
98
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3%s series A 1967
F-A
1st 4s series B 1968
P-A
Gen s f 4 %s series B 1972—M-N
Carolina Pipeline Co—
7s iubord interim 1963
Carolina Pwr A Light 2%s '81—P-A
let A gen
Baltimore Oas A Electric Co—
let ref mtge 3s eer Z 1989
1st a ref mtge 444s 1980
444s sf debentures 1986
Baltimore Transit Co—
Debs 4s series A 1975..
Debs 5s series A 1975
—J-J
98%
10044
87 y8
89
89%
_A-0
-MS
Jf-N
-
__
103
Associated Telephone Co Ltd—
1st 3 44s series D iptt
w-s
1st 244s seriss F 1879
M-N
1st mtge 344s series O 1981
A-O
1st mtge 344s seriss H 1882—A-O
Atlantic City E 244 ser A '80_Jf-N
1st mtge 3a 1984
MS
1st mtge 3y«s 1985
MS
1st mtge 444s 1987
_J-J
__
—A-O
3y«s ser C 1978
If-N
Cambridge Electric Light Co—
102
—
81%
86%
1st mtge
—
81
J-J
mtge 644s 1989.
344s
87%
83
84%
.A-O
1st mtge 244a 1977..
1st mtge 3V4s 1978.
lst mtge 2%s 1979
1st mtge 244s 1880—
1st mtge 344s 1981.
1st mtge 3 44s 191
1st mtge 3y«s 1984.
let mtge 344s 1885.
1st
101
79%
California-Pacific Utilities—
1st 344s series B 1971.
California Water Service—
Arkansas Loulslsns Oas Co—
Arkansas Power A Light—
1st mtge 3 Vas 1974
82%
mortgage 444s 1986.
mortgage 444s 1987.
mtge 4%s 1988
mtge 8 44s 1990
mtge 5s 1991.
California-Oregon Power
1st mtga 344s 1974—
1st mtge 3 44s 1973
1st mtge 2%s 1979
1st mtgs 344s 1911
1st mtgs 344a 1982
1st mtge 3%a 1994.
1st mtge 3%s 1986—
1st mtgs 844s 1997.
—
88 V*
ilthsru Utilities Co 3%» 1972—Jf-S
1st
1st
1st
1st
1st
—
Teleg—
33 year 4^i debs 1992.
N
37 year 444s debs 1998.
J-D
32 year 4%s debs 1994
P-A
Appalachian Electric Power—
1st mtge 144s 1977
3-D
let
1st
lst
1st
1st
__
Ask
Bid
Ask
Bid
72
8744
where marked "t" and income and defaulted bonds
California Electric Power—
1st mtge 3s 1971
1st mtge 3%a 1980
1st mortgage 344s 1984.
lst mortgage 344s 1986.
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
Alabama Oaa 34fce ear A 1S71
A-O
let mtge 3 44s ser C 1S71
A-O
Alabama Power Ow¬
let mtge 344e 1977
.A-O
let mtge 34be 1978—
J-D
let mtge 3V«s 1SS1
ju-a
let mtge 344a 1982.
-A-O
lst mtge 444a 1983..
JT-K
1st mtge 344s 1988j-d
let mtge 344s 1889..
_Jf-8
let mtge 444s 1887..
Jf-lt
let mtge S%a 19SS_
j-j
"a»d laterest" cxopt
Ask
Bid
70%
n
Florida Power A Light Co—
1st mtge 344s 1974
3 %s s f
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
debs 1972
3%s 1983
3%s 1984
4%s 1986
444s 1988
5s 1989
5%s 1989
Fort Worth Transit 4%s
Nominal,
r
Canadian
dollar
J-J
J-.'
i-O
M-N
J-D
A-O
.J-D
M-N
1973—J-J
value.
90*s
„
87
86
81%
91%
94%
103%
__
„
—
104%
91%
90%
92%
81%
98%
94 %
.
.
106 y2
90
QUOTATIONS FOR ALL SECURITIES ARE AS OP
interest" except
wkere marked
NOTIOU-All tea*
Oatlneau Power Co—
1st mtge 3s series C 1970
1st 3 Vis series D 1970
OeneTal Telephone Co of Calif—
4 Vis series J 1988
M-S
1st mtge 5s series K. 1987
J-D
1st mtge 4 Vis series L 1988—lf-S
mtge 5s series M 1989
J-D
1st mtge 4Vis ser N 1991
J-D
General Telep Co of Florida—
1st mtge 5s ser G 1990
MS
1st mtge 4Vis ser H 1991
M-N
1st
Georgia Power Co—
1st mtge 3%s 1977.
1st mtge 2%s 1980—
1st mtge 3 Vis 1981
1st mtge 3%s 1982.
lst mtge 3 Vis 1984..
1st mtge 3%s 1985.
lst mtge SVis 1986.
1st mtge 5%s 1987.
1st mtge 4 Vis 1988.
lst mtge 5 Vis 1989_
1st mtge 4%s 1990
1st mtge 4%s 1991.
Gulf Power 1st 3Vis 1971
1st mtge 3 Vis 1984
1st mtge 4s 1988
4%s 1989.
1st mtge 5s 1990Oalf Sis tee Utilities
1st mtge 4s 1988.
lst mtge 4%s 1989.
lst mtge 4%s 1990.
1st mtge 5%s ser A 1989
4Vis debentures 1981
84 Vi
103
101
102
92%
—
104%
101 Vi 102%
—
104%
__
99%
—
89
-J-D
_A-O
79%
-J-D
_J-J
86%
84%
—
-A-O
—J-D
J-J
F-A
A-O
J-J
Ail
;
1017s
—
105%
92
_
103% ?
105%
104%
102% 103%
—
-A-O
__
redemption,
„
103
83%
82%
_
1st
—
_
84%
83%
101%
98
-
1st mtge 3 %s ser
1st mtge 3Vis ser
1st
—
81%
__
83%
98 %
_
_
—
107%
103%
100% 101%
81%
77%
95%
96%
j.
--
—
i-
84
85
88
89
91%
85%
J-J
r-N
M-N
__
__
81%
79%
87%
A-O
MS
M-N
see
—
__
87%
1st
1st
_
_
79%
84%
81%
85%
90
83
92
104
.F-A
-M-N
J-J
1882-.
1st mtge 8 Vis ser K 1988
1st mtge 5s ser L 1991
—
—
90
__
—
"
_
1st mtge 5Vis 1985
Louisiana Power At Light
1st mortgage 3s 1974.
1st mortgage 3 Vis 1978
1st mortgage 3s 1980.
1st mortgage 3 Vis 1984.
1st
1st
__
__
__
_
85%
78 %
83%
89%
84%
85%
>
83%
82%
102%
M-N
94
J-J
F-A
--
mortgage 4%s 1987.
mortgage 5s 1990
—J-J
_
1st
—
—
__
—
—
88
Madison Gas ft El Co 2 %s '75
1st mortgage 2ViS 1979
1st mortgags 4Via 1988
Maine Public Service Oo—
88%
93%
101%
91
92%
93%
45
95
98
100%
86%
,
mtge ft coll tr 27is 1975-A-O
Majestic Utilities 6s conv sub debs_
Massachusetts Electric Co—
1st mtge 5a ser P 1991—
Meridionals Electric Co—
7s series A 1957.
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988
M-N
Metropolitan Edison Co—
1st
100%
1st
1st
1st
1st
1st
—
104
101% 103
mortgage 3s 1977
mortgage 3s 1978
mortgage 3 Vis 1982
mortgage 3Vis 1984
mortgage 4Vis 1987
mortgage 5s 1990
141
Mexican Light ft Power Co—
Extended 5s series A 1975
Income deb stock SVis
105%
Michigan Bell Telephone Co—
82
80
105%
90%
83%
__
__
80
84
85%
87%
86%
101 Vi
96.
M-N
A-O
1st
87%
88
J-J
_
4Vis debentures 1992.
4%s debentures
4%s debentures 1996
Michigan Consolidated Gai
1st mortgage 3s 1975
1st mortgage 3%s 1976
1st mortgage 3Vis 1979
__
—
—
b Basis,
1st mortgage
1st mortgage
1st
s
3 Vis 1980.
6 Vis 1982.
mortgage 5 Vis 198f
Ex-Interest,
f Flat
price,
M-S
M-S
M-8
A-O
J-D
80%
78%
102 %
4%s debentures 1986.
__
Mountain States Tel ft Tel—
3s debentures 1989
3 Vis debentures 1990
__
__
_
106%
102%
103
M-N
F-A
_
—
_
__
_
—
—
_
—
82
79
81%
108
—
_
-J-A
85%
—
-A-O
J-D
.A-O
87%
—
89%
—
104%
—
95
88
89 %
—
87%
131
136
i
105%
_
85%
.M-N
82
A-O
84%
100%
_J-D
-MS
92%
87%
92%
103%
M-N
_
—
—
__
__
—
—
4%s debentures 1988
5s debentures 2000
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
1st mtge 6s series B 1977
F-A
J-J
F-A
A-O
F-A
M-N
76%
83%
98
104
92%
—
86%
82%
84%
85%
83%
88%
88
86%
106%
__
103%
__
—
__
—
—
106%
_
_
__
_
—
—
_
__
—
102
104%
102%
101
101%
101
__
—
--
101
102
102
102%
102%
4s
series
C
-M-8
1971
88%
__
93%
86%
96%
_
85
103
New England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981
F-A
1st mtge 3 Vis series B 1982
J-D
1st mtge 3 Vis series F 1985—J-J
4Vis series G 1957—F-A
1st mtge 4s ser H 1988
J-D
-M-N
1st mtge 4%s ser I 1991.
1st mtge
England Tel ft Tel—
debentures 19773 Vis debentures 1988.
3%s debentures 1991-.
4s debentures 1993
4%s debentures 1999-
84%
80%
80%
—
—
85
83
98%
—
93
102% 103
New
3 Vis
—
—
~
103% 104
k Last sale,
104%
__
86
106%
—
105%
85%
Edison
Light Co 3* notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
J-D
3 Vis debentures 1977
New England Gas ft Elec
__
105
89%
86 %
87%
—
—
New Bedford Gas ft
104% 105%
102%
__
85 %
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4Vis 1st mtge pipe line 1978-M-N
4Vis 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O
4%s debentures 1981
M-N
4%s 1st mtge pipeline 1982—J-J
__
104%
82
67
_
__
98..—
84%
84%
81%
105%
78%
86%
82%
100%
_
-M-S
national Fuel Gas 3s debs '73—J-J
3Vis s f debentures 1977
M-N
3%s s f debentures 1979
A-O
4%s s f debentures 1983
A-O
8Vis s f debentures 1985
A-O
4%s s f debentures 1988
M-N
170
85
89%
82
—
—
_F-A
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series O 1982—M-S
1st mtge 3 Vis series D 1983—M-S
1st mtge 3 Vis series E 1986—M-8
__
"f;
101
—
_
83%
230
250
104%
J-J
1983
4s debentures 1983.
__
93
Maclaren-Quebec Power 3s '69-JT-N
J-J
M-N
mtge 3 Vis 1975.
3 Vis s f debentures 1979
1st mtge 4Vis 1989
Mountain Fuel Supply Co—
3Vis debentures 1971.
3 Vis debentures 1974-
81
82
102%
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
M-S
Co—
Montana Power 2%s 1975
1st mtge 3 Vis 1984
_
86%
88%
92%
3s 1977.
mtge 3 Vis 1979.
6 Vis
105% 106%
87 %
mtge
1st mtge
W
86%
101
107
79
3%s 1979
4Vis debentures 1977
84 Vi
A-O
106%
100% 103
87%
82
83%
1st mtge
„
100
-A-O
Ask
105% 106%
—
Montana-Dakota Utilities—
1st mtge 3s 1965.
1st mtge SVis 197
__
81%
page
97%
_
Louisiana Gas Service Oo.—
87%
.
89%
84%
104
103%
105
105
—
1st mtge 3 Vis 1981lst mtge 3Vis 1983.
1st mtge 4 Vis 1984-
87
J-D
1st mtge 4%s series J 1988
104% 106%
—
81%
1st mtge 4Vis 1985.
Laclede Gas Light Co—
J-A
1st s f 3 Vis 1965.
Lake Superior District Powerlst mtge 3s ser A 1975.
1st mtge 2%s ser C 1980—
1st mtge 3%s ser D 1981
M-8
1st mtge 3%s ser E 1983
M-S
—
__
M-N
1979:
A-O
Monongahela Power Co—
1st mtge 3s 1976
86
82%
Long Island Lighting Co—
1st mtge 3 Via serlas E 1982—A-O
1st mtge 3 Vis series P 1983
MS
1st mtge 3Vis series G 1964—J-O
1st mtge 3%s series H 1988—M-N
1st mtge 4%s series I 1986
J-D
104
93%
mtge 3s
1st mtge 4Vis
98
-MS
J-A
J-J
J-D
__
__
79%
90%
J-A
mortgage 5s
1st mtge 3Vis 1983
ls» mtge 4Vis 1988
Missouri Power ft Light
1st 2%s 1978
1st 2%s 1979
1st mtge SVis 1984
1st mtge 5Vis 1889.
_
A-O
G 1986
Laclede Gas Co deb 3%s
1st mtge 3 Vis 1979.
—
—
94%
-M-9
M-N
84%
84%
-F-A
2Vis 1977.
2Vis 19803 Vis 1981.
3%s 1988.
mtge 4Vis 1987
mtge SVis 1989
1st mtge 2Via 1977—
1st mtge 3 Vis 1979.
1st mtge 2 Vis 1980
_
A-O
F 1986
Kings County Lighting—
3 Via 1975
__
105%
—
A-O
F-A
f20
Power
1971
Mississippi Power ft Light—
1st mtge 3 Vis 1974—
—
__
M-S
81%
A-O
1979
1st 3 Vis
1st mtge
1st mtge
1st mtge
1st mtge
1st
1st
—
104
88%
Af-S
1st mtge 3Vis 1983
A-O
1st mtge 3%s 1985
M-8
1st mtge 3%s 1986
...
F-A
1st mtge 4Vis 1991
J-J
Kansas-Neb Nat Gas 3%s '85—A-O
—
85%
85%
J-D
Midwestern Gas Transmission
1st M pipe line 5%s "80 ww-J-D
Milwaukee Gas Light Oo—
1st 3 Vis
1975
M-N
3Vis s f debs 1970
1st mtge 4 Vis 1951
1st mtge 5%s 1985—
Mississippi
—
107%
Kentucky ft West Va Power Co—
A-O
A-O
Zowa Illinois Gas b Elec Co—
1st mtge 2Vis 1977
M-S
1st mtge 2%s 1979
A-O
conv debs 1988
M-S
3%
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991.
Zowa Power A Light Co—
1st mtge 3 Vis 1873
-—F-l
1st mtge 3s 1978
F-A
1st mtge 2%s 1979
J-D
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
J-D
1st mtge 3%s 1986
J-D
J-J
1st mtge 3Vis 1988-.
J-J
1st mtge 4Vis 1991
City Power ft Light—
1st mtge 3 Vis 1983
J-J
1st mtge 3 Vis 1985
F-A
1st mtge 5s 1990
J-J
MS
1980
Minnesota Power ft Light Co—
1st mtge 3 Vis 1975
M-*
1st mtge 3 Vis 1981
J-J
1st mtge 4Vis 1987
MS
„
Kansas
__
86
J-J
Inland Natural Gas—
5Vis series A 1977
"
Xntermountaln Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
International Tel & Tel Corp—
4.90s s f debentures 1987
A-O
Interstate Power Co—
1st mtge 3 Vis 1982
J-J
1st mtge 5s 1987
M-N
1st mtge 4Vis 1991
.Af-N
for
_
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3 Vis ser B 1979
J-J
1st mtge 2%s ser C i960
J-J
1st mtge 3 %s ser D 1982
J-D
1st mtge 3 Vis ser E 19S3
A-O
—
255
mortgage 2%s 1980mortgage 3 Vis 1982.
Celled
Johnst'n Trac 4s A Dee 31 '62-M-8
Kansas Pwr ft Lt 2Vis
__
97%
A-O
Indianapolis Power b Light—
1st mtge 3s 1974
A-O
1st mtge 2Vis 1973—
A-O
.M-8
lst mtge 3Vis 1983.
1st mtge 3Vis 1986.
«T-D
1st mtge 4Vis 1988
M-S
1st mtge 4Vis 1990
A-O
Indianapolis Rys 5s 1987
J-J
a
—
84%
93%
„
84%
91%
Indiana Assoc Tel 3s 1975Indiana Gas ft Water Co—
1st mtge 2Vis ser A 1980
M-S
Indiana Ac Michigan Electric Co—
1st mtge 3s 1978
M-S
1st mortgage SVis 1983
1st mortgage 3 Vis 1984
1st mtge 3Vis 1988
1st mtge 4%s 1988
SVis sf debentures 1988
96
_
1st mtge 4Vis 1991.
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984
A-O
1st mortgage 3Vis ser D 1995.J-J
1st mtge 4Vis ser E 1988
M-S
1st mtge 4Vis ser P 1994—M-8
1st mtge 4Vis ser G 1997
J-J
1st
lst
6Vis subord debs
—
M-N
5%s 1990-
Bid
Bonds—
_
81%
—
1989.
4%s 1990
mtge 3 Vis 1982
mtge 3 Vis 1983
mtge 3 Vis 1986
1st mtge 4s 1988
—
—
—
__
beads
1st mtge pipe line 5 Vis 1981-J-D
Mld-Amerlca Pipeline Co—
—
84%
J-A
Kansas Gas ft Electric Co—
1st mtge 3Vis 1982
1st mtge 3%s 1978
—
>•
__
5s
1st
1st
1st
—
35
—
100%
Illlnota Power Co—
1st mtge 2Vis 1976
8 f debs 2Vis 1966
1st mtge 3 Vis 1978.
1st mtge 2%s 1979.
1st mtge 2%s 1980
—
92
104
lst mtge
—
101%
4Vis 1988
94
defaulted
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6 Vis 1977_J-D
1st mtge pipe line 5Vis 1990—J-D
—
103%
99%
Af-S
1981
Ask
105%
-J-J
_J-J
J-D
Ltd—
Idaho Power Co 3 Via
1st mtge 4Vis 1987
4 Vis t f debs 1983
89%
.
J-D
1st mtge 3%s 1984
1st mtge 3 Vis 1985
1st mtge 4 Vis 1988.
1st mtge 5s 1987—
1st mtge SVis 1989-
106%
89%
81%
90%
78%
94%
J-J
Jacksonville (Fla) Gas 4s 19S9-J-D
Jamaica Water Supply Co—
1st mtge 2Vis ser O 1875
M-S
Jersey Central Pow b Lt Corp—
—
—
M-S
83%
86%
Jacksonville Coach Co 5s 1871
__
92%
82%
85%
J-D
mtge 2Vis 1976.
mtge 3 Vis 1978-
lst mtge 2Vis 1975.
1st mtge 3%s 1981
J-J
1st mtge 3s 1984
M-N
1st mtge 4 Vis 1988
M-8
Iowa Southern UtU 3%s 1983—F-A
1st mtge SVis 1887
F-A
—
106%
4.65s series L 1991.
A-O
Houston Llgbtlng ft Power—
1st mtge 2%* 1974.
-M-N
1st mtge 3 Vis 1986—
_Af-S
1st mtge 4%s 1989.
.J-A
1st mtge
1st mtge
1st mtge
1st
86
-MS
-MS
_M-N
-A-O
1st
—
80%
84%
Hackensack Water Co—
3 Via s f debs 198S.
-J-D
Hartford Bee Let 3%s 1971
M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas cony debs 3 Vis '65 J-J
Hawaiian Electric Co
4.70s series J 1987
(Del) —
Iowa Public Service Co
89%
86
88 Vi
J-D
Sf-D
MARCH 30, 1962
T aad iaceeae
Bid
Bonds—
Ask
Bid
Bends—
1st mtge
50
PUBLIC UTILITY BONDS
April, 1962
n
Nominal,
r Canadian
—J-D
J-D
-M-N
87%
79%
83%
..A-O
—A-O
91
dollar value
__
—
—
102% 103%
PUBLIC UTILITY BONDS
60
QUOTATIONS FOR ATT- SECURITIES
leapt
NOTICE—All bond prices an "and interest"
ARE AS OF MARCH 30, 1962
aad daftanltad
'
Bid
Bonds—
New Jersey
Bell Telephone—
2%s debentures 19903y«s debentures 19843s debentures 1989.
3%s debentures 199S.
3%s debentures 1993-.
4%s debentures 2000.
New Jersey Natural Qas
ar-N
_J-D
-A-O
-M-N
Oo—
5 y«» conv debs 1970.
New Jersey Power At Light—
1st mtge 3s 1978
1st mtge 2%s 1979
-J-D
mtge
1st
mtge
1st
New Orleans Pub
1st mtge 3*s
1st mtge 3ViS
1st mtge 4 y»s
1st mtge 3 Vis
1st mtge 4*g
lst
Berries Oo—
-J-J
1974
——
1984
-A-O
1987mtge 5s 1991.
N Y State Elec At
1st
1st
A.-0
1978
1983—
_J-D
Oas Oorp—
.A-O
jr-if
mtge 3s 1978.
mtge 3*s 1984—
1st mtge
.lf-N
1st
84Vi
87%
85 Vi
94
81%
98y«
101
York Telephone Co—
Ref mtge 4Vis series L 1997—A-O
Ret mtge 4%s series M 2002—J-J
Niagara Mohawk Power Oorp—
Oen mtge 3%» 1981
J-D
M
Oen mtge 3Mis 1984—
M-N
Oen mtge 3Vis 1988J-D
Gen mtge 3%s 19884-0
Gen mtge 4%a 1990—
M -N
Gen mtge 4*s 1991
1st mtge
lst mtge
—
_
105 Vi
_
—
—
—
_
_
__
102
North Carolina Natural Gas—
6s conr 2nd mtge 1981
A-O
—
—
,
—
99*
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3*s '79
J-J
1st mtge
1st mtge
1st mtge
A-O
3%s 1981
5s 1984
-J-D
4Vis 1988-
Northern Indiana Public Berrtee
1st mtge 3 Vis series O 1973
F-l
1st mtge 2%s series E 1980—M-S
1st mtge 4 Mr s series J 1989
J-J
1st mtge 4%s series K 1990
P-A
4s conv debs 1976
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Pennsylvania Power Co.—
2%s 1975
/-J
Northern States Power Co (Minn)—
All bonds listed- NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5*s 1984
P-A
1st mtge 5*s 1988-J-J
Northwestern Bell Telephone
4%s debentures 1989
lf-N
4%s debentures 1QO*
, .
J-P
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5*8 1987
J-J
Ohio Edison Companylst mtge 3*s 1984lst mtge 3 Vis 1986
-J-J
mtge 4*s 1988.
mtge 4*s 1989.
1st mtge 4%s 1991
-J-D
Ohio Power Co—
1st mtge 3Vis 1981—
1st mtge 3%s
1st mtge 3*s 198
1st
1st
1st
lst
-4-0
Tall
Power
89%
81*
100%
106%
119
__
_
97%
105
87%
__
83%
96%
97%
104*
87*
106%
10274
All other bonds listed NYSE
Pacific Gas Transmission—
5*s conV*debentures 1986
P-A
Lighting Gas Supplv Oo—
Rink
fd debs 6s aer A 11X0
6 Q
Pacific Northwest Bell Telephone
4Vis debentures 1994
M-N
Pacific Power A Light Co—
1st mtge 3y«a 1977
j-j
1st mtge 3 Vis 1984—
T-A
4*s oonv debs 1974
1st mtge 5 Vis 1990
MS
Pacific Telephone A Telegraph—
3 Vis debentures 1979
_M-N
3Vbs debentures 1989
5'/as debentures 1980
4Vis debentures 1990
5Vis debentures 1993
Panhandle Eastern Pipe
3Vis s f debs 1878
2*s
debentures
debentures
•Without par
_
104
—
—
122
104%
104*
—
_
—
102*
—
_
—
__
__
—
—
__
—
»_
1978
1974
M-N
P-A
M-N
_F-A
Line—P-A
J-D
J-D
160
—
83%
Philadelphia Suburban Water—
1st mtge 4*s 1988
M-N
Philadelphia Transportation
Consol mtge 3-6s ser A 2039—J-J
1st As ref mtge 3%s ser B "70-J-D
Pioneer Nat Gas debs 5*s "11-MS
Pittsburgh Rys Co 5s 1970
J-J
133
10«
__
__
162
101*
__
106*
102* 103*
106
106%
92%
—
71*
73*
91
95
104
96
•
1st
1st
1st
1st
mtge
mtge
mtgs
mtge
1st mtge
1st
98%
86%
89%
86%
84%'
As coll tr 3s 1974
A-O
As coll tr 3%s 1978 J-J
AS coll tr 3*s 1977—J-D
As coll tr 3%s 1981—A-O
AS coll tr 4%s 1987.M-N
—
__
100*
75%
84*
91 y«
82%
86*
102
„
102*
101
2%« 1977
J-D
83%
A-O
86
A-O
A-O
85*
98%
102%
100*
88*
86%
83%
86%
85*
J-J
,
98*
J-J
85*
85*
M-N
81%
J-D
1st mtge 5%s ser J 1987
1st mtge 5*s ser K 1989
1st mtge 5*s ser L 1990
89*
J-J
A-O
J-D
1st mtge 3%s ser A 1973
1st mtge 3*s ser C 1978
1st mtge 3*8 ser D 1978
1st mtge 3s ser E 1979
1st mtge 3*s ser H 1984
1st mtge 3%s eer I 1986
—
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
P-A
1st mtge 3*s ser O 1981
A-O
1st mtge 3%s ser D 1983
Af-S
P-A
P-A
J-J
J-J
J-J
1st AS ref 6« 1990
—J-J
Public Service Elec AS Gas Co—
1st AS ref M 2%s 1980
M-N
1st Ac rsf M 3*s 1934
M-N
1st AS ref M 4%S 1983
M-N
1st Ac ref M 4%s 1987—
1st At ref M 4Via 1988lst Ac ref M 5*s 1989—
1«t AS ref M 4%s 1990
4 Vis debentures 1981
A-O
Puget Sound Power St Light—
1st mortgage 4*s 1988
5*s debentures 1983
—
__
83
__
—
108*
—
—
—
—
—
—
—
value, a Called for redemption,
f Fiat
84*
83*
98
89*
—
_
82*
"83
—
—
108
„
_
107*
100
81
77%
A-O
94
85*
95%
—
—
98
78*
J-D
J-D
104*
101%
J-D
—
—
—
106*
106
M-S
—
—
—
—
__
106%
99* 100
„
__
—.
—
103* 104'/2
110
79%
83%
—
99
106%
102* 103*
105
106*
_
104* 105
103% 104*
■;
100
1st
5*s
mtge
—
104*
104
83*
86%
-81%
92
P-A
102*
J-D
1962
105
105
104
1st mtge pipe line 4s 1973..M-N
1st mtge pipe line 3*s 1974.P-A
4 *s s t debentures 1978
J-J
1st mtge pipe line 4%s 1979—J-J
Southern Nevada Power Co—
D 1989.M-N
84
f debs 1976
M-N
f debentures 1982
A-O
s f debentures 1985
J-D
Southwestern Bell Telephone—
4y*s
5*s
5*s
S
s
4%s debentures 1992
4Vis debentures 1995
A-O
F-A
—
_
—
106
106
82
92*
88%
_
—
96
87%
_
100
102%
—
82%
80*
93%
—
105
__
—
—
1st mtge 5*s ser H 1989
M-N
Southwestern Gas AC Electric Co—
1st mtge 3 Vis ser B 1975
J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3Vis ser E 1982
M-S
1st mtge sy4s ser P 1984
M-N
1st mtge 4Vis ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3*a 1978
P-A
mtge 8.20s 1979
1st mtge 3.35s 1981
—
k Last sale,
97%
_
—
104*
102*
104* 105*
102* 103*
Southwestern Electric Power Oo—
1st
92
93
93%
—
Southern Union Qas Co—
__
__
—
88
M-S
Telephone3*8 debentures 1988
J-J
3*s debentures 1989
J-D
4*s debentures 1991
M-S
_
—
—
Southern Electric Generating—
1st mtgs 6*s series
Southern New England
90
104*
107
83%
87*
81%
—A-O
M-N
M-N
mtge 5y«s 1992 (1960 ser)J-D
1st mtge 5y«s 1992 (1961 ser)_J-D
Southern Indiana Gas AC Elec—
1st mtge 3*s 1984
A-O
Bouthern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
86
91%
J-J
1st
—
80*
97ya
2%s 1977
1st mtge 3s 1977
1st mtge 3*s 1981
1st mtge 3y4s ser A 1984
1st mtge 4s ser C 1983
1st mtge 4%> ser D 1985
—
—
84*
mortgage
1st mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—J-J
1st mtge 5%s series D 1984
A-O
Southern Counties Gas (Calif) —
__
—
price,
88
;
100% 101%
A-O
—
83
82
b Basts
81
82
J-J
1977-A-O
1964
Southern Bell Tel AC Tel—
3*s debenture# 1989
M-S
1st mortgage 3*s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3*s series A 1982—A-O
94%
9R
A-O
J-J
M-N
1st
84*
M-S
page
'
__
A-O
—
102
1985
see
_A-0
-M-N
88
and/or NYSE
—
—
T-A
__
_
86
R6
8*s debentures 1998
4s debentures 1983
58 debentures 1986
4Vis debentures 1993
5s debentures 1997
4%s debentures 1998
Southern Calif Edison Co—
All bonds listed ASE
—
100* 101
106%
104*
F-l
J-J
1970
1st Ac ref 3s 1975
South Jersey Gas Co 4*s
Southeastern Corp 5s deb
—
105*
104%
Quebec Natural Gas Corp—
5%s subord debs (ex-stock)
Quebec Telephone Corp—
1st 3*s series B 1967
1st 4s series C 1967
78
100
__
105*
107*
103
South Carolina Power Co—
—
82
92*
mtge 5*s 1989—
1st mtge 5%s 1990—
1st mtge 4Vis 1991
—
A-O
f debs WW 1984
1st mtge 5s 1991
—
South Carolina Elec St Gas Co—
1st refunding 3s 1980
A-O
—
89*
A-O
J-J
M-N
>
Southern California Gas Co—
Public Service Oo of Indiana— 1st mtge 3*s ser T 1976
M-S
let mtge 3*s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
J-J
P-A
—
,
—
Brook Water Serv
1976
MS
mtge 3%s 1984.
lst mtge 5*8 19861st mtge 4*s 1988
3%s debentures 1975
5%s debentures 1985
82
lf-N
lf-N
A-O
1st mtge 3%s ser J 1962
1st mtge 3%s ser K 1984
1st mtge 4%s aer M 1989
Public Service Co of N H—
__
89*
_J-D
-J-D
lst
—
_
1st mtge 3 Vis 1971
1st mtge 3y4s 19«1
1st mtge 3*s 1994
1st mtge 4%s 1967
4Vis 1939
4*s 1991—
81%
86*
M-N
M-N
Sierra Pacific Power Co—
1st mtge 3*s 1978.
—
lf-8
E 1962
100%
__
Co—
A-o
s
__
102%
J-J
—
106*
1970
P-A
1st St coll 3s series N 1971
M-N
1st Ac coll tr 3*s ser P 1973-A-O
5*s conv debs 1972
A-O
—
86V4
Jf-N
3*a 1987
ser
A-O
A-O
Scranton Spring
1st mtge 2%s
__
78 y«
83
A-C
debentures 1979
1st mtge 3%s 1986
1st mtge 5*s 1987
1st mtge 5yss 1990
5V«s debentures 1985-
1st Ac coll 3*» ser H
1st Ac coll 3*s ser J
__
85
1st mtge 3%s 1988.
1st mtge 3%s 1990.
-J-D
lst mtge 3%s 1991-J-D
lst mtge 4%s 1993lst intge 5*s 1994.
-J-D
lst mtge 5s 1996
-J-D
1st mtge 4Vis 1982Public Service Co of Colorado—
1st mtge
1st mtge
A-O
A-O
-A-O
1st mtge 4%s aer G 1987
1st mtge 4Vis ser H 1990
4%s s f debentures 1984
Savannah Electric Ac Power
93%
84*
84%
M-S
E 1984
F 1985
__
106
98
Co—
mtge 2%s 19S6
1st mtge
1978
D 1982
.
__
i-
1970.
1st mtge 3*s ser
1st mtge 2%s ser
1st mtge 3*a ser
6*s
__
81
mtge
Edison
1989Electric Co—
—
Shawlnlgan Water At Power Oo—
-J-J
3%s 19761st mtge 4%s 1976
A-O
Portland General Electric Oo—
1st mtge 3*s 1975
J-J
1st mtge 3%s 1977
M-N
1st
Quebec Power 3a
87%
—
Portland Gas As Coke Co—
1st St ref 4s 1990
1st St ref 6s 1990
1st At ref 5%s 1990
78 *
105 y4
89*
—
102%
_
80%
81%
J-J
J-D
1st mtge 3*s 1984
Philadelphia Elec Pwr 2%s 1975.J-J
1st
86*
84%
102
-_.v
_J
88%
lst mtgs 3s series C
105%
74*
99%
101%
A-O
Joseph Light AC Power Co— 1st mtge 2Vie 1976
A-O
3Vis
19S8
M-N
1st mtge 5s series H 1990
P-A
*ub Serv Coordinated Transport—
101* 102
86%
—
All bonds listed NYSE
1st mtge 3%s ser O
100
85*
—
102% 103*
84 *
—
J-D
101* 102
1st mtge 3%s ser E 1983
San Diego Gas Ac
1st mtge 3%s
85%
104
—
83*
89*
1st 3a 1979
1st mtge 6s
-A-O
—
87
106
J-D
mtge 3*s ser O 1978
1st mtge 3%a ser D 1981
1st
St
79%
—
86*
85*
106*
Telephone Corp—
• *•
1st mtge 2*s ser A 1981
A-O
4s s f debs 1963
J-D
1st mtge 4%t ser E 1993
M-S
Rockland Light St Power Co—
102* 103
102* 102%
85
let mtge 3s ser E 1984
1st mtge 4*s ser F 1987
164
103%
100
106%
107%
__
__
103*
130
__
__
Potomac Electric Power
—
—
98
Pacific Gas St Electric Co—
Is & ref M 4%s ser HH '94.J-D
3 Vis
—
Co—
M-N
P-A
__
83%
'
Rocnesier
Philadelphia Electric Co—
1st mtge
97
5 V«s conv debs 1967
1st mtge 4%a 1991
Pacific
101
84%
84%
Oklahoma Gas St Electric Co—
All bonds listed NYSE
Orange <& Rockland Utilities—
1st mtge 4<A> ser F 1QR8
j-n
1st mtge 4%s ser G 1991—A-O
Otter
90
103
103
82
4-0
—
93
88
87%
'
93*
1st Ac ref M 3V«s ser I 1979
J-J
1st St ref M 4%s ser J 1986-M-N
Potomac
8574
mtge 3Hi 1985
mtge 4y«s 1986.
mtge 4%s 1987.
mtge 4*s 1989
__
104* 105
101% 102*
84
1st
1st
103%
87
98
/
82
92
M-S
M-N
M-S
P-A
Af-N
lf-N
J-D
Pennsylvania Telep 2%s 1976—J-J
Peoples Gas Light St Coke—
__
New
92
—
86%
96%
lst mtge 3 Vis 1984
1st mtge 3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989
1st mortgage 6s 1990
1st mtge 4%s 1991
5 Vis debentures 1988
Pennsylvania Power At Light—
1st mortgage 4%« 1991
—
82
88
,
__
80%
2%s 1979—
let mtge 3%a 1982Ist mtge 4*s 1983.
—
83*
2%s 1976-
lst mtge 3*s 1982—
1st mtge 5s 1987-
__
83%
101
103
89%
Rochester Gas As Electric Corp—
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1988
M-S
1st mtge 4%s ser R 1987
J-J
1st mtge 5s series 8 1989
A-O
1st mtge 4*s ser T 1991
M-N
—
Ask
Bid
Bonds—
Ask
92%
-J-0
Pennsylvania Gas As Water Co—
Quotes under old nsune of
Scran ton Spring Brook Water Ber
Pennsylvania Power Go—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980-
—
102%
'
—
84 Vi
9iy«,
102 Vi
98%
1963
—
200
84%
SViS 1988.
mtge 4%s 1987
1st
mtge 3%s 1988
1st mtge 4Vis 1991
N Y Steam Oorp 3*s
_
82 Vi
81
95
106 Vi
mtge 4%S 1990.
Pennsylvania Electric Co—
tat mtge 3%s 1972
1st mtge 3%s 1973-
—
89
-J-O
3*s 1984_
4*s 1988.
1st
72 Vi
83*
76 Vi
79%
Bid
Bonds—
Ask
J-D
F-A
Staten Island Edison 2%s 1979.M-N
n Nominal,
r
Canadian
dollar
value
—
105%
86
83%
81*
86%
83*
103
88*
84 *
84%
81%
—
—
—
—
_
—
__
,
April, 1962
QUOTATIONS
NOTICE—All
Bid
Bonds—
Tampa Electric Co—
1st mtge 4y«s 1988.
1st mtge 5s 1990.
Tennessee Oas Transmission Co—
1st M pipe line 2%s 1968
1st U pipe line 3s 1967
1st M pipe line 3s 1970
1st M pipe line SMs 1971
1st M pipe line 3 Ms 1971
1st M pipe line 3%s 1974
4Vis debentures 1974
A-O
M-8
1975
P-A
1st M pipe line 3 Ms
4s
debentures 1975
line 3Ms 1976
4Mb debentures 1977
1st M pipe line 4%s 1976.
1st M pipe
5s
debentures 1978.
M-s
F-A
M-S
J-D
US
A-O
F-A
J-J
-M-N
Jf-N
line 5y«s 1977
J-J
line 5y«s 1979
M-if
line B%s 1979
J-J
5Ms debentures 1981
—Jf-N
5y»s debentures 1981
1st M pipe
1st M pipe
1st M pipe
debentures
6s
"and
be
1977.
Texas Eastern Transmission—
4%s debentures 1974
If-8
mtge pipeline 4%s 1977
5 Ms debentures 1976
6s debentures 1977
1st mtge pipeline 5Ms 1978
MS
J-D
1st mtge pipeline 4Mb 1979
5Ms debentures 1980
1st mtge pipeline 4%s 1981
1st mtge pipeline 5s 1981
5%s debentures 1981
Texas Electric Service Co—
3Vis s f debs 1973
A-O
F-A
mtge 2%s 1975
"
1st mtge 3%s
1981
1st
mtge 4%s 1987
1st mtge 3y«s 1962
1st mtge 4Mb 1988
5 Vis s f debentures 1985
Sf-S
1st
1st
A Light
1st mtge 2%a 1976.
1st mtge 3s 1977.
1st mtge 3a 1978.
S f deb 3 Ms 1973.
1st mtge 3y«s 1982.
1st mtge 3Ms
1st s f debs 3%s 1977
J-D
M-S
J-D
J-J
F-A
A-O
J-D
J-V
Jf-N
U-N
97
107M
Ask
_
93
94
90%
95%
93 M
100
104%
102%
104 M 105 y«
106
105
102 M 103 y4
103 y2 104 y4
104 M 106
98
101M 102
98 M
103
104%
101M 102%
104
101% 102 y4
101M 102 y4
103
90%
84
86 M
104y4
84%
100%
104
_
_
—
_
__
Texas Power
1st
mtge 4Ms
81%
85 y2
-A-O
A-O
1986.
1st mtge 4 Ms 1988.
1st mtge 4Ms 1991
J-J
4% s f debentures 1987
-J-J
Toho Elee Power 7s 1958 .... --- ,
Toledo Edison Oo—
1st mtge 2Ms 1977
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
Transcontinental Oas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
d-O
6 Ms debentures 1978
Jf-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 8Mb 1980-F-A
1st mtge pipe line 8 Ms 1980-M-W
1st mtge pipe line 5s 1981
M-Jf
•Without par
—
__
85
.A-O
90%
85%
83
89%
99%
Bonds—
Transwestern Pipeline
5s subord debs 1989
91%
(ex-stk)JI-W
92%
Union Lt Heat A Pwr 5s
1st mtge 3Ms 1979
1st mtge 4 Ms 1983
1st mtge 5 Ms 1984.
Upper Peninsula Pwr 3 Ms
1989
_
—
__
_
_
101%
101%
102% 103
Bid
Westcoast Transmission Co Ltd—
Subordinate debentures
SMs series A 1988
A-O
5 Ms conv series O 1988
J-J
89
98
Ask
92
101
104M 105
90
98%
Western Light A
_
105
104y4 105
J-J
Jf-N
-J-D
1977-Jf-N
__
Western Massachusetts Electric Oo
1st mtge 3 Ms ser B 1984
A-O
4Ms series O 1987
A-O
-A-O
1st mtge SMs ser D 1989.
Western Union Telegraph Co—
Bonds now listed NYSE
105
95%
84%
Western Utilities Corp—
6V4s conv debs 1975
94
101
86%
Jf-N
Wisconsin
79%
A-O
Jf-N
US
A-O
US
Vliglnla Electric A Power—
1st A ref 3Ms ser K. 1984
Jf-N
1st A ret 3Vis ser L 1985
J-D
1st At ref 4Mb ser M 1986
A-O
1st A ref 4Ms ser N 1987
J-D
1st A ref 3%s ser O 1988
J-D
A- ref M 4Ms ser P 1990—US
1st & ref 4%s ser Q 1991
J-D
isi
81%
87%
1st
103%
106%
Washington Gas Light Co—
Ref mtge 3 Ms 1976
J-J
Ref mtge 3 Ma 1980
J-D
Ref mtge 5s 1982
Jf-N
-J-D
Ref mtge Sy4s 1985Jf-N
Ref mtge 4%s 1986.
Washington Water Power Co—
1st mtge 3 Me 1982
A-O
-J-J
1st mtge 4Mb 1987T-J
lst mtge 4Ms 1988.
F-A
1st mtge 4%s 1988.
4Mb ■ f debentures
_F- A
1st mtge 4Mb 1989.
-MS
5Ma s f debs 1985.
1st mtge SMs 1990.
89%
87 M
—
_
104
86 y8
103%
92%
96
99%
101%
__
__
—J-D
-M-N
—
_
nage
Jf-N
-
.
A-O
A-O
.
.
Wisconsin Michigan Power
105
83 M
84 y4
96%
102%
92%
104%
2%s 1980—
3V«s 1982
3 Ms 1984
SMs 1986
4Mb 1988
5s 1990
1st mtge
1st mtge
1st mtge
88%
86%
-A-O
mtge
3s
1978.
1st mtge
1st mtge
mtge
U-N
—A-O
A-O
-U-N
-U-N
3%s 1981.
4%s 1991.
1st
—
85%
—
82
98%
_
150
__
106
155
Electric Power—
1st mtge
1st tnige
82
—A-O
_A-O
Telephone Co—
J-J
3s series A 1975
1st mtge
_
104
1966—J-J
J-J
Utah Power A Light Oo—
1st mtge 2Ms 1976
1st mtge 2Mb 1980.
lst mtgs 3%s 1981.
1st mtge 3 Ms 1983
1st mtge 3 Mi 1984
1st mtge 3Ss 1985
1st mtge 5 Ms 1987
1st mtge 4%s 1990
bonds
Bonds—
Ask
5%s 1989
79%
85
82
91%
95
_
__
,
IT1
106 M 107
82%
88 M
101%
104%
__
Wisconsin Natural Gas
1st mtge 2%s 1975
—
_
1st
__
Co—
A-O
84
102 M
A-O
86 y4
86 y4
81%
87 y4
A-O
85%
J-D
mtge 4%s 1986
_
__
_
107
F-A
marked "f" and income and defaulted
where
Bid
United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3 Ms
102%
103
except
Union Electric Co of Missouri—
1st mtge 4%s 1990
M-S
1st mtge 3%s 1986
J-J
-MS
1st mtge 4%s 1988.
-US
1st mtge 4%s 1990—
—J-J
1st mtge 4%8 1991.
92
92
93
92
interest"
_
94
94
61
PUBLIC UTILITY BONDS
FOR ALL SECURITIES ARE AS OP MARCH 30, 1962
—
—
103%
Wisconsin Power A Light—
1st mtge 3Ms ser A 1971.
1st mtge 3 Ms ser B 1978.
1st mtge 3y>s ser C 1978.
1st mtge 2%s ser D 1980—
1st mtge 3%s ser E 1981
1st mtge 3y4s
1st mtge 3y4s
102
_
ser
4%s
ser
1st mtge
—
__
_
_
_
_
105
104%
ser
F 1982
H 1984
J 1989
92
A-O
MS
Wisconsin Public Service Corp—
1st mtge 3s 1977___
M-N
1st mtge 3%s 1978
P-A
1st
mtge
2%s 1979
M-S
1st mtge 2%s 1980
U-N
1st mtge 3 Ms 1984
A-O
1st mtge 4%s 1987
J-D
1st
mtge 5Ms 1989
84
103
84M
85%
81
79%
82 y4
97M
_
—
_
__
_
_
105%
M-N
_
_
182
82
100% 101%
101% 102 Y*
ioi y8
—
101
103%
99
—
qq i/
102% 103%
101M 102M
West Penn Power—
Ss series L 1974
Jf-N
3s series M 1978
Jf-S
1st mtge 2Ms ser N 1979
Jf-N
1st mtge 3 Ms ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—J-J
1st mtge SMs ser R 1989— f-r»
1st mtge 4%s ser S 1992—Jf-S
1st mtge
1st mtge
Utilities Oo—
1st mtge 3Ms 1973.
1st mtge 3s series B 1978
West
Texas
-F-A
Jf-N
1st mtge 3Ms series C 1981—U-N
1st mtge 3*'»s series D 1988—A-O
1st mtge 3%s series E 1988
J-J
1st mtge 4Mb series F 1991—F-A
value, a Called for redemption, see page 96. e Ex-interest.
0 TT1« 4
nvUa
87%
__
84%
82 y4
84%
Wisconsin Telephone Co—
4%s debentures 1992
_
J-J
99%
105%
—
80
106 M
—
101
88%
82%
88 M
84%
88%
99%
__
4%s debentures 1995
Wolverine Power 3-4Ms 1979
J-D
152
_
57
—
106%
101M
Worcester
County Electric Co—
1st mtge 3 Ms ser B 1981
1st mtge 3%s ser D 1985
1st mtge ser E 5%s 1989
Sf-S
A-O
J-D
85%
84%
—
__
_
105%
__
—
__
__
Worcester Gas Light Co—
1st s f 3Ms ser A 1989.
1st s f 4s ser B 1973.
—
k Last
sale,
1st
n
mtge 5y4s series C 197B
Nominal,
r
Canadian price.
92%
95%
J-D
_
__
_
108M
Public
Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30; 1962
Stocks—
OVER-THE-COUNTER
UTILITY STOCKS
Par
Stocks—
"wta"
Alabama Gas Corp com
$5.50 series A preferred w W
Without warrants..
Alabama Power Co—
10#
,
.100
-100
preferred
preferred
4.60%
4.92 *
Bid
Ask
8%
9
124
128
105
103
96
102 %
Par
Bid
Ask
Central Blaine Power common
10
3%% preferred
;
100
4.60% convertible preferred
100
Central Power & Light, 4% pfd. 100
Central Telephone Co common—10
$1.35 preferred
$2.50 preferred eerles A.
-36%
36%
•
133
140
Anglo Canadian Tel Co class A—10
57
58
Appalachian Power Co—
oO* s 1 preference
96
American District Telegraph Co
,...
——10>
Arizona Public Service Co—
$1.10
preferred
$2.36
$2.40
$2.50
preferred.
preferred series
—25
21
—BO
47%
n48%
-50
48%
—50
A.
preferred
Arkansas Louisiana Gas—
90c convertible preference
Arkansas Missouri Poerer Co
20
—S
22
__
—
31%
32
28
30Vs
Arkansas Power 8k Light Co—
4.32%
preferred
5 48%
preferred—
Arkansas Western Gas
100
100
2.60
Pub Serv CoCommon
4.15% preferred.
.100
90
106% 108
19
20%
4%% preferred
100
5.44% conv series A 2nd pfd
50
Central West Co
-
.100
.100
4.44%
preferred
Atlantic City Electric Co
4.76%
preferred.
.100
26
92
91%
26%
Cincinnati 8k Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
16%e
Class B
16%e
City Gas Co of Florida
1
Colorado Central Power Co.
JJ6
Colorado Interstate Gas Co com.
5
5.35% preferred.
100
Columbus & Southern Ohio Elec—
4 % % preferred
100
4.65% preferred—
100
6% preferred
1—
Commonwealth Telep Co
Concord Electric Co
100
Cnmmnn
12
17%
.1
6%
7%
9%
9%
,
Bangor Hydro Electric
22%
Common
138
80
85
■*%
4%
preferred.
preferred.
4%% preferred.
Barcelona Traction Light
A Power Co Ltd ordinary.
5
.10
Berkshire Gas Oo.
Biddeford 8c Baco Water—.——100
Black Hills Power 8c Light com., l
.100
82
100
105
—•
20
Brockton Taunton Gas Co com..10
13 80 preferred
50
Bklyn Teleg 8c Mess'ger gtd
100
Buzzards Bay Gas—
prior preferred
25
Power
Co.
100
46%
20
20
20
69
t—
24
26
22
27%
13%
18%
38 %
49%
31%
29%
25%
4%
5%
10%
89
z50
16 %
9%
—
52
17%
—
Dallas Power 8c Light Co—
$4 preferred
......
4 % * preferred
$4 94 preferred
Dallas Transit Co. common
7* preferred
59%
7%
5%
6
5
31
33
22
21
107
100
83
98
99
28%
preferred series D
100
29 Vs
4.20%
4.28%
9
28%
31
26
23%
a56%
28%
24%
49%
100
-101
.100
.100
preferred.
.100
preferred.
-100
.100
-100
Denver Tramway common.
1st preferred
Des Moines Transit Co
1
Detroit 8c Canada Tunnel
8
Detroit International Bridge.
Duke Power Co 5.36% pfd B—100
Duquesne Natural Gas common
$1.50 convertible preferred
le
25
52%
103
88
96
106
Central Illinois Pub Serv Co—
4% preferred
4.92% preferred
100
100
Central Indiana Gas Co
Central Louisiana Electric com
4 % % preferred
—
5
8
100
84%
86%
101% J 03%
22%
34%
90
7%
33%
29
47
28
8%
34%
32
Galveston-Houston Co
Gary Railways
23%
35
1
Service Co......
10
tl9%
14%
6%
20
16%
7%
6%
4%
5%
4
43
32
30%
48
45
45%
43
41
,
3%
4%
21
Elizabeth Consolidated Gas—
New $10 par (shares
split two-for-one)
Elizabethtown Water Co (N J)
86
94
92
97
94
13
11%
B
97
-
.
79
81
n81
n85
Company
n87
n92
103
105
Fall River Gas Co.
Fttchburg Gas A Electric Light
Florida Power Corp—
4% preferred
4.60% preferred
Florida Power 8t Light Co—
7%
27%
%
29%
15
16%
19%
7/8
18%
107%
35c
108%
45c
17
19
29 Va
94
—
106% 108%
101%
102% 104
102
103%
103
104%
103
104%
107
108%
—
4%% preferred
Florida Public Utilities
81.12 convertible
4% % preferred
preference.
40%
see page
—
112
31%
32
24
96.
38%
41%
62%
—
83
98
97
27%
28 y4
k Last sale,
26
41
25%
•
24
•
n42
•
Telephone Co of Penn—
n45%
25
43%
26
General Telephone Co of the
Southwest 8.10% preferred—20
5%* preferred
28
20
20%
19%
21%
21 %
—
__
41
101% 103
•
_*
Green
Mountain
•
_100
3.33%
Power
•
Greenwich Gas Co common.
•
$1.50 preferred
Gulf Cities Gas Corp class
Golf Power Co 4.64* pfd
Hartford Electric
3.90* preferred
1
100
A
26%
93%
93%
28
—
—'
95%
93%
26%
99
101
98
102
99
105
180
18%
190
19%
—
—
—
13%
25%
2%
:
■
27
2%
95
—
Light Co—
...50
50
50
25
40%
.--25
preferred
4.96*
preferred--
Hartford Gas Co common
8* preferred
Haverhill g« c«
Hawaiian Eelectric Co_
40
—
48
52%
——
-
68
— —
71
10
_
_
34%
6.66%
31%
35%
32%
-5
22%
9 '
62
64
.
Hnlyoke Street Ry m
Holyoke Water Power
Houston Lighting & Power—
$4 preferred
10
—10
.
•
Houston Natural Gas Corp
Common
86
36%
49%
24%
5*
preferred "$60 par".
5* preferred "$25 par".
5 % * convertible preference
22%
100
38%
__
—
964
10%
Hugoton Gas Trust "units"
11%
t44%
45
84%
86%
72
75
29%
30%
.100
89
41
91
44
.10
Idaho Power Co 4*
pfd
Illinois Bell Telephone Co
29
29%
100
Indiana Oas & Water Co.
Indiana 8k Michigan Electric—
4%* preferred
Indiana Telephone Corp.
.
Indianapolis Water Co__
Intel-mountain Gas Co.
Inter-Mountain Telephone Co
20
•
.1
10
20%
20%
21%
22
Interstate Power Co—
29%
29 y4
80
„
47
97
n21%
4.36* preferred
80
S % % preferred
Iowa Electric Light & Power Co—
4.80* preferred
50
—
.100
40
50
47
Hugoton Production Co—
Shares split two-for-one
95%
100
50
•
Hawaiian Telephone Co
-
100
48%
•
4 5(1*
55
.10
25
20%.
22%
-25
General Telephone Ce of the
Northwest 4.80* preferred—
General Telephone of Ohio—
Gold 8c Stock Telephone gtd
5%
110
22%
-50
.25
—
100
50
Michigan—
Georgia Power Co $4.96 pfd—
$4.60 preferred
$5 preferred
28%
35 kr
50
.100
1
100
5* preferred
100
5.10* preferred
_
—
100
$5 voting preferred
80c convertible 2nd preferred
1
-100
6* voting preferred
26%
100
Kentucky—
General Waterworks Corp com.
100
preferred
Equitable Gas Co—
4.36% convertible preferred
Ericsson (L M) Telephone—
General Telep Co of
5* preferred
5.20* preferred.
General Telep Co of
82.40 preferred.
General Telephone of Wisconsln100
$5 preferred
t38
•
19%
19%
—
98
105
100
General Telephone Co of Illinois—
82.378 preferred
—*
General Telephone Co of Indiana—
82 preferred
*
82.50 preferred
•
5.60* preferred.
$2.20 preferred
27%
preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
62
—
20
5.68%
-20
-20
General Telephone Co of the
Southeast 6.80* preferred
44%
19
1956)_100
5* preferred.
18%
18%
20%
$2.10 preferred.
$2.25 preferred.
—.
86
90
5.50% preferred (series
5.65% preferred
90
60
82
convertible preferred
60
convertible preferred
So
General Telephone Co of Calif—
4%* preferred
20
New 4% ♦ preferred.
.20
General
49%
Paso Natural Gas Co—
4.10% 1st preferred.
100
$5 conv 2nd pfd (1957 series)
•
5.36% preferred
100
5%% preferred (series 1951)_100
4.36*
5.28*
$2.20 preferred
$1.40 preferred
$1.25 preferred.
46%
;—
General Telephone 8k Mectronlcs—
4.25* convertible preferred
50
50
—&
Common
$4 12 preferred
$4.50 preferred.
$4.72 preferred.
$5.36 preferred-
tCompany dissolved, a Called for redemption,
zEx-rlghts.
:y "Ex-stock dividend.
Fort Worth Transit Co
81.35 preferred.
.10
El Paso Electric Co (Texas)—
Essex
103
l
10
5
__
29%
3%
100
4.56% preferred.
5% preferred
Class
Co—
Ask
108%
8%
20
10
Delaware Power h Light
3.70% preferred
4% preferred
4%%
—
Bid
/
8%* preferred.
•
_•
100
•
.
__
57%
•
1
.....
__
90%
Empire District Electric—
91
92
100
5
Empire 8t Bay States Tel gtd
100
100
Common
4.10%
preferred aeries A
4%% preferred serier C
Value.
•
.•
•
Corning Natural Gas Corp,
Cumberland Gss Corp
El
9%
pre i erred
par
,
24 %
33%
_1
——
4 75%
preferred
Central Illinois Elec 8e Gas
•No
preferred
preferred
rnnnwtlrnt Water Cn
—
Central Hudson Gas & Electric—
idlvldend.
•
■
Connecticut Ry St Lighting
__
22%
52
Pipe Line Co.
Central 111 trials Light
4 64%
preferred
•
_
$1.90 preferred
—
25
us
4
Carolina Power & Light Co—
$4.20 preferred
Carolina Tel A Tel Co
Cascade Natural Gas Corp com—
4.80*
5
preferred eerie* *
12 nn
107
30%
t25%
Split 2-for-l
$1.20
preferred
SI 24 conv preferred
Caroline Natural Oas Corp
,
_
28%
28%
California Water Service
12.50
California Water A Telephone—
New $6.25 par
4V»%
.
Eastern Utilities Associates
Edison Sault Electric Co
Common
1st 5%
preferred
5%
convertible preferred
5.40%
conv
preferred
preferred
•
2q preferred
$2 06
35%
48 ¥4
California-Pacific UtUitl
55c
6%
n33%
46%
21%
26%
al3%
Calgary Power Co
Calif Interstate Telephone
Carolina
84
89
03
loo
preferred
California-Oregon
10
23%
80%
8t
Bridgeport Gas 5.28% pfd
Bridgeport Hydraullo Co
6%
24 V4
144
86
Boston Edison Co—
4.25%
preferred.^.*—*
4.7S %
45%
100
4%% preferred
.
24
95
1
5
(Pa)
,
$2 04
Transit Co.
4.20%
preferred
Blarkstone Valley Gas
20
1.75
Concord Natural Gas Corp
Connecticut Light A Power Co—
__e
Atlantic City Sewerage.
Aurora Corp (Illinois).
Baltimore
1
i
—
Chattanooga Gas Co
Chenango 8e Unadllla Telep
Chesapeake Utilities
Commonwealth Gee Corp
Commonwealth Natural Gas
Atlanta Gas Light CoCommon
4%*
preferred
35%
26%
49
Far
Central Vermont
36
Oas.
87%
38%
26%
50
Gas
——
104
34
26
Alabama-Term Natural
Allied Gas Co
72%
169
82
Stocks—
Florida Telephone Corp—
New $5 par class A shares
split two-for-one)
Florida Water 8k Utilities
n
lowa-Hllnols Gas 8k Eleetrio—
$4.36 preferred
.
■ ■ 100
$4.22 preferred.
.100
Iowa Power 8c Light Co common—10
3JO* preferred
100
.100
4.35* preferred.
.100
4.80* preferred.
Nominal,
r
Canadian dollar value,
45
53%
51
52%
92
90
49
70
93
98
49%
73
102% 104
t New stock,
x
Ex-
63
PUBLIC UTILITY STOCKS
April, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OP MARCH 30, 1962
Par
Stock
Iowa Public Service Co (low
Common
3%* preferred
.100
4.20* preferred.
Jamaica Water Supply common
$5 preferred series A
4.28*
4.32*
Gas & Electric
*
*
43 VB
85
—
56
54%
87
87
96
10
17
Class
—
A_
North Penn Gas Co—
North Shore Gas
(Mass.).
North Shore Gas Co (111)—
Share split 3-for-2_
Kansas-Nebraska Natural
Common
SS preferred
Kansas Power <Sk Light Co—
—
30%
99%
100
.100
....
common
4%* preferred
2A
14%
23%
—
38
40
Telephone Corp
-10
Laclede Gas Co—
5* preferred series B
41
28
Lake 8upeiior Diet Power com. ...lo
5* preferred
100
Lawrenoe Gas Co_
.10
Lewiston Gas Light common
10
5% preferred
_100
Lincoln Tel & Tel Co common
25
5* preferred
100
5* conv preferred 2nd series-100
preferred
5.50*
50%
_
64%
.100
.100
65%
106
108
Louisiana Power 4k Light Co—
4.16*
preferred
100
4.44* preferred
100
4.96* preferred-100
Louisville Qas * Electric (Ky)—
5 * preferred
^
Lowell Gas Co
M
Lynn Gas Co
10
Madison Gas <b Electric
Maine Public Service Co—
preferred
Majestic Utilities
Massachusetts Electric—
4.44*
8
50
1
preferred
100
Mexican Lignt 4k Power Co com
•
$1
preferred
13-50
Michigan Gas 4k Electric com
10
4 40*
preferred
inn
Michigan Gas Utilities
2.50
Mid-America Pipeline Co
Mid-Continent Telephone Corp_
Middlesex Water Co common
7*
preferred
Middle States Telephone Co of
Illinois common
5 %
preferred
Minneapolis Gas Co common
5 % % preferred
S5.10 1st preferred.
5* preferred
•
•
•
100
10
20
1
100
100
-100
Minnesota Valley Natnral Gas
10
Mississippi Power Co 4.60* pfd-100
Mississippi Power 4k Light Co—
4.36* preferred
100
4.56* preferred
100
Mississippi Valley Gas Co
5
Missouri Natural Gas Co.
.2.50
—
__
27
27%
11%
n87
81
105
—
130
93%
95%
101
28 %
4.08%
—
36
48
11%
92
18%
21
19
23%
26%
115
37%
39%
20
20%
40%
39%
103
98
97
.
26%
16%
28%
17
100
98
Monongahela Light 4k Power.
—50
87
94
45
'
-100
-100
Montana Power Co—
$6 preferred
$4 20 preferredMuscle Shoals Natural Gas_
90
95
116
91
8
— —
—:
preferred
Plpa Line Co of
America 5% * preferred
5 V2 % preferred
5Y*% preferred
93
98
—
'
—
50
47 %
50%
48
—
100
105
100
100
103
102%
—
Pipe Line Co1
nl4%
_21
1
25
45
100
New England Gas & Bee Assn.—8
35
Power Co
New Bedford Gas 4k Bdlson Lt
pfd
lOO
ton
—.100
25
50
New Jersey Natural Gas common.5
6* preferred
20
New Jersey Power & Light—
4 05* preferred
100
New Orleans Public Service—
4.36* preferred
.100
4 V< * preferred
.100
—10
Newport Electric Corp.
100
100
100
3105%
43
69%
39%
22
87
30
n80
nl09
nllO
36%
25
Southern
Southern
5.44*
5.48*
Southern
Co
18
110%
Gulf Utilities Inc_
Nevada Telephone.
preferred
New England TsL.
%
__
37%
4.65* preferred
4.28* preferred
.
40%
without
warrants
-
Susquehanna
preferred
101
7%
16%
34%
45
7%
82
8%
87
58%
58
72
94
5.10*
series C
100
100
100
preferred-
Inc
1
Gas Transmission Co
4.10* preferred
100
425% preferred
100
4.50* conv 2nd preferred
100
preferred
100
preferred —————100
preferred
100
conv 2nd preferred
100
4.90*
preferred
100
5* convertible 2nd preferred-100
5.10* preferred
100
4.64%
4.65*
4.72*
5.12*
51
52%
53%
101
103
103%
preferred
100
5.24*
5.26*
preferred
100
105
5*
26%
68
——100
preferred
23
81
83
88
24
23%
24%
96
26
26%
34%
35
42%
42%
29
a45c
22%
21%
31
__
23%
—
92
89
104%
17 %
106
19%
—
1
100
100
94
95
115
97
97
118
98%
97%
98%
99
97%
103% 104 Va
99
100%
108
110
101
102%
101
102%
101% 103
101% 103
12%
170
99%
13%
173
101
preferred
8.31* subord eenv pfd
100
100
106% 107%
116
118
100
100
102
102
__
100
103
143
104%
5.52*
33
35 y8
5.60*
8.78*
8.80*
8.86%
6.70*
__
81
Va
conv
1st
preferred
preferred
preferred
subord
conv
preferred
preferred
preferred
pfd—.,
100
100
100
100
105
107
—
-1
106
106%
—
-
123/4
90
n
97
6%
k Last
78
80
85
6.50*
24%
100
.100
preferred
Tennessee Natural Oas lines
Texas Eastern Transmission—
4.75* conv preferred
70
11
22%
Tennessee
——
146
101
ICompany <1 -,solved,
t
•
Corp
4.60*
35
42
99
Quebec Natural Gas Corp.
10
10c
Syracuse Transit Corp
110
1
20%
Westgate of Calif
quoted on page 78
Springfield Gas Light Co
23%
4.24%
States Telephone—1
preferred ———25
$1.44 conv preferred
26
Sovereign-Western Corp—
Name changed to
5.125*
Public Service Co of N C
Public Service of Oklahoma—
8%
1
7
15%
100
33%
10%
87
■
Standard Gas & Electric Co
—
———
9%
95
conv
102
160
32%
Now
__
Public Serr of New Hampshire—
series A preferred
5 35 * pfd w w 108$ series
88
92
93
99
100
Southwestern Electric ServiceSouthwestern Public Service Co—
3.70* preferred
100
3.90* preferred
100
4.15* preferred
100
4.36* preferred
———25
4.40* preferred
-—25
4.60* preferred ———100
5* preferred
25
SI.32
82
n87
1—
Telephones
5*
58
80
?5%
36%
100
100
44%
54%
34%
25
41%
a56
Southern Union Gas Co common
1
4%% preferred
100
4% * preferred
4% *
preferred
100
5*
preferred
ISO
5.05* preferred
100
5.35* preferred
100
Southwest Gas Corp
1
Southwest Gas Producing
1
Southwest Natural Gas
10c
Southwestern Electric Power—
44%
Water
33
60
Tampa Electric Co—
4.32% aeries A preferred
4.16* series B preferred
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
1
Portland Gas Light common
•
$5 preferred
a
•
Portland General Electric
7.50
Potomac Edison Oo 3.60* pfd-100
4.70* preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
50
$2.46 serial preferred
50
32
78
86
51%
18
•
24
58%
17%
43%
98%
98
69 %
99
50c
t23
n77
-25
90
90
.
32
-25
88
88
96
100
30%
t__
78%
39%
10%
preferred
JA
conv
36%
9%
83%
•
JAc
Southwestern
112
Pennsylvania Gas Sc Water Co—
a
100
Public Service Co of New Mexico—
Common
5
45
com_*
*
•
96
97
Common
1 35*
preferred
71
16
4% % preferred
94
95
46
— —
36
Southeastern Telephone Co
100
100
4.50%
4.60%
44%
-25
Southern Jk Atlantic Teleg (gtd)-25
Southern California Wlater—
New common (split three-for-two)
100
100
a Called for redemption, see page 96.
Ex-stock dividend, z Ex-rights.
%
__
31%
20
100
12.50
25
25
,
45
%
100
preferred series D
preferred series E
preferred series P
preferred series G
Pottsville
—
4%*
4%% preferred series B
4.70* preferred series C_
4.70* preferred series D.
5 Ym * preferred series E
95
80
86%
4* preferred
91
95
33%
49%
52
t—
17%
10c
1.25
Works com
preferred series A
93
78
84%
96%
Public Service Co of Colorado
4.64%
preferred
4.90% preferred
117
95
value,
y
•
Penn Ohio Gas Co
Pennsylvania <fc Southern Gas
15%
23
Nevada
par
25
Piedmont Natural Gas Co com
$5.50 convertible preferred
Natural Gas
Common
$1.50 preferred
48%
51
92
44%
70
preferred
100
Philadelphia Transportation Co 10
50
pfd
36%
■
30
6%
5%
2%
100
Water
Jose
Gas & Water
$4.50
preferred
$5 preferred
34
.50
.50
San
Southern
85%
4.24%
4.64%
26
3
99
6
4%
93
94
96
.10
5*
Montana Dakota Utililtes—
4.50* preferred
$4.70 preferred.
•No
preferred
preferred
Pennsylvania Power Oo—
4%* preferred ■
93
28%
_
29%
89
87
100
100
100
New $3.25 par (shares split
2-for-l)
4.52% preferred
5.64* preferred
6.16* preferred
4 in*
__
25%
.100
Ex-dividend,
100
Warrants
83
.100
2%
Phila Suburban Transportation_2.S0
5% preferred
50
Philadelphia Suburban Water—
Common
3.75
93
1
100
common
5*
preferred old
Mobile Gas Service Corp com.
4 90* preferred.
x
preferred
preferred
4.05%
4.70*
91
94
80
85
Rochester Telephone Corp—
5* preferred
Rochester Transit Corp.
Rocky Mountain Natural Gas
100
preferred
—100
preferred
100
Pennsylvania Power U Light
3.35* preferred
100
4.60* preferred
100
—
83
5.52* preferred
New Haven Gas Co
New Haven Water Co
*—
Pennsylvania Electric Co—
4.40* preferred series B
3.70* preferred series C
100
New England Power Co 6*
4.60* preferred
—50
_
—
20
93
100
nl02%
-100
Common
-100
37%
102
29
90
Pacific & Atlantic Tel gtd
Pacific Gas Transmission Co
Pacific Power & Light Co—
,
—
20%
35%
$3.60 preferred
$4.40 preferred
88
20
18
78
87
4.65* preferred series
Otter Tall Power common.
'
17%
9.50
100
100
$4.92 ser B pfd.
Orange & Rockland Utilities—
12%
12%
88
85
Savannah Electric Jk
4.36* preferred series
Sierra Pacific Power Co__
South Atlantic Gas CO
5* preferred
South Georgia Natural Gas
South Pittsburgh Wat 4%* pfd-100
100
20
Ohio Water Service Oo_
Oklahoma Natural Gas
444* preferred A
1ft
11%
100
Nevada Nat Gas
4%*
93
Missouri Public Service Co—
4.30*
preferred
5.52* preferred
4.64*
4.20*
4.40*
38%
45
1
102
93
90
93
96
56
n76
Ohio Power Co—
70
41
100
100
100
4%* preferred.
Northwestern Telegraph Co.
—
27%
100
100
Northern Ontario Natnral
Northwest Natural Gas
Common
5.72 % preferred
5% * preferred
Northwestern Public Berv
—
86
.100
Narraeansett Electric 4%*
4%* preferred
Northern Ohio Telephone com
4 %% preferred
4%% preferred
5* class A preferred
29%
50%
49
4.22* preferred.
100
4.40* conv junior preference—40
100
Missouri Power <fe Light Co—
3.90 * preferred
4 30* preferred.
Missouri Utilities Co
5%
preferred new
Common
—
25%
27%
100
... 100
St. Joseph Light 6k Power—
5* preferred A
__
84
102
17
100
85
85
101
100
100
Warrants
Northern Indiana Public Service
La Crosse
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95* pfd series K
—
13 Ye
Northern Illinois Gas Co com.
5* preferred
99
4 V»
2
$2 preferred
$4 prior preferred-
—
50%
14%
3%
.10
(Va)
Rochester Gas & Electric—
4% preferred series F
_
Northeastern Water Co—
31%
95%
99%
lo
100
-
Roanoke Gas Oo
_
13%
-
87
88
4% * preferred
S* preferred
—100
tfwi
4%* preferred (1949 series)—100
Niagara Frontier Transit System. 10
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co
1
North Florida Telephone Co—
——
42%
Republic Service Oorp
4.50* preferred
—-
Co—
preferred
preferred-
Kentucky Utilities
80
86
Stocks—
Ask
Bid
Par
Stocks—
N Y State Electric 4k Gas—
4.15* preferred series 1954
30%
28%
.100
Iowa Southern U tilltie# common—IS
a 1.76 convertible preferred
30
Kansas
Ask
Bid
sale,
63/4
Texas Electric Service Co¬
gs preferred
$4.56 preferred
$4.64 preferred
$6.0$ preferred
n Nominal,
r Canadian
dollar
85
96
87
98
99
104
value,
t New
stock,
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR at.T. SECURITIES ARE AS OF MARCH 30, 1962
Par
Stocks—
Texas Gas Transmission Corp—
3 V« %
cody 2nd preferred
100
*2.66
94
50c
,.
•
preferred
preferred
preferred
Transferred to page
"Industrial stocks"
United CItie* Oaa Oorp
22%
2%
97
90
14
—
78
POW-J
(ID)—
53 %
57%
5%
30%
.100
40
85
19%
1*
Volunteer Natural Oaa
pfd "1959
oony profaned.
10
11%
17
6
32%
40%
1
20
6%
15%
__
11
—
Western Massachusetts Cos
Western Power ft Oas com..
4%* preferred series A
4.75% preferred series B
4.72% preferred
—
5 44% preferred
*2.75 preferred _
-
7%
Western Utilities Corp..
White River propane Oaa
Wisconsin Electric Power Co—
•
•
140
101 %
37%
43%
kLast sale,
__
39%
44
Wlsoonsin Power ft
4.40*
4.90*
4.96*
,
n
.
33%
34%
24%
48
—
30%
33%
50c
29
__5
31
.50
50
50
50
51
-50
50
47
52
49
54
54
•
52
14%
2%
15%
1
100
77%
79
109
98
Light
preferred
2%
49
91
99
86
97
17%
11%
18%
—
21
24%
5.08%
Wlsoonsin Southern Oaa..
9
24
25
York County Oaa
.100
49%
102
101% 102
19%
80
92
•
.
5
26
25
preferred
preferred
1
4.40
..
Ask
150
2
pfd
Weatooaat Transmission Oo Ltd
Western Carolina Telephone
Called for redemption, see page 98.
.
56
18
5
*
100
West Ohio Gas
West Penn Power Oo oommon
Western Gas Service
Western Kentucky Oaa
preferred
Wlsoonsin Michigan ~
4% * preferred
*4.25 preferred
,
$4.60 oonvertlble preferred
*5 serial preferred
Util
—
_.
2.90*
Texas
Telephone—
Common
9* preferred
.......
5.20* oonv preferred
Bid
19%
Washington CD. O.) Gaa Light
West
Par
Stocks—
— -
43
cone
Washington Natural Oaa Oo .....10
Weat Coast Telephone oommon—19
91.44 Junior oonv preferred
29
pfd "1959
•No par value, a
dividend, s Ex-rights.
34%
23 %
26%
27%
51%
52%
100
101%
104%
104% 106
106
14%
12%
(Albany)
preferred.
United Utilities. Inc.
Upper Peninsula Power.
5%% preferred
5*
__
Tuoaou Oaa 4k Mectrto Lt
IK*
United Traction
United Transit Oo oommon.
Tropical Gas Co.—
Common
9* oonv
6* eonv
106
Virginia Telep * Teleg Co
preferred
*5.96
,
.1
94
of
Utilities A Industries
preferred
*4.90
*5.60
*5.70
Oo_
90
87
101
a2%
Trans-Canads Pip* Unas T4d
Tranaoontfnental Oaa Pipe Etna
Ask
32%
4%% preferred eerlaa A
102
101
Toledo Edison Co—
CM* preferred
Bid
Western Light ft
109
*V*% preferred
United TTinminating
United Telephone Oo
136
96
preferred
Three State* Natural Oaa.
Par
Stocks—
United Gas Improvement—
133
85
HJ4
...
Ask
100
98 %
100 nlOl
preferred
5.40% preferred
Tim Power * Light Co—
14 preforTOd
4.56 preferred
*4.76 preferred —
4.96%
Common
Bid
Wisconsin Public Berries Corp—
5* preferred
100
6.04*
preferred
preferred
102
100
102
100 nlOl
19
—20
25
56
103%
27
Nominal, r Canadian dollar value. tNew stock. xE—dividend, y Ex-stock
65
April, 1962
Investing Companies Stocks and
AS OF MARCH 30, 1962
QUOTATIONS FOR ALL SECURITIES ARE
Commonwealth Financial Corp
10
v.».immonwealth Inoom* Fund Ine-1
Fund Inc.
Advisers Fund Inc.
Aetna Finance Company—
Aberdeen
Bid
2.66
7.53
5%s conr subord deba 1978
Affiliated Fund Inc.
Aid Investment & Discount Inc—
6% capital notes 1972
M-d
120
8.30
83
.10c
42
36
4.52
28 y2
8.98
Credit
class A.
22%
lit
115.92
1
9.60
10_.49
9%
9%
Realty TrustNew England—
Capital Corp
American
Anderson
Associated Fund Inc trust
Atkinson Finance com
5* preferred
.100
.10c
-10c
Atlas Credit Corp common
B eommon .
Finance Co Inc—
—
Atlas
Atomics Physics &
Fund Inc
5
wts.
Conv
.»
Axe-Houghton Fund B Inc
1
Axe-Bough ton Stock Fund Inc
1
Axe Science 6i Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada Ltd
25c
Bayetate Corp
Beneficial Corp
Blue Ridge
Boston
Boston
.7.80
I
___
Mutual Fund
Boston
Fund Ine.
Investment
Broad Street
10.73
56%
36%
12.50
59
39 y8
IZIIIIli
Fund Ltd.
Business Capital Corp.
Business Funds, Inc—
8%
9%
1
I
48%
8
lc
7%
%
California Financial Corp.
California Fund Inc.
California Growth Capital Inc
Cambridge Financial corp ci A
Canada General Fund (1984) Ltd_l
Canadian Fund me
1
Canadian Inter'1 Growth Fd Ltd—1
Capital Life Insurance 6k Growth
7.57
16.16
18.33
11.45
11.30
Capital Southwest Corp
1
Centennial Fund Inc
Central Investment
Corp of Denver
2.36
Century Shares Trust (Boston)
1
Charming Corp
1-80
Chase Fund of Boston
—1
Chemical Fund Inc
25c
Christiana Securities
1.28
Common
100
7% preferred
7%
$14.31
Fund
Financial Corp—
5%s debentures 1980.
4%s debentures 1979.
Capital
2.75
14.68
28
8.46
11.95
213
130
1963
1964
«%s_
1668
4%S_
1966
4%s_
1967
4%S.
1966
«%i_
1969
4%S_
1970
4%S.
Citizens & Southern Capital Corp.l
1
M-S
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fund. Inc
——1
Colonial Growth 6c Energy Shares.
Inc
1
Commercial Credit Co—
<
% % notes due IS
3%% notes 1976.
4V*% notes 1974.
«%% subord notes
5 % notes 1977.
4%* notes 1978.
B%*
x
JUO
1977.
notes
notes 1980
•Without par value.
Ex-dividend, y Ex-stock
21%
12.75
14.54
J-J
12.38
7 Ye
3.00
16.04
30
9.25
12.92
217
133
•jtiiiy
Equity
Fund
3.87
6.33
19.11
22 %
13.77
15.71,
97
10
8%
22%
11
9 V*
24 y.
1
1
Federal Street Fund Inc
split 20-for-l
Federated Growth Fund
22%
6%
102
98
2%
43%
9.37
1%
32
2%'
44%
9.71
2%
34%
$50.93
J-J
M-Jf
J-J
13.12
14.34
-8®
10%
11%
t9.53
16.83
10.36
18.19
15.46
21.31
Fidelity Capital Fund—
Shares split two-for-one
Fidelity Fund Ine.
Fidelity Trend Fund Inc.
Fiduciary Mutual Invest Co Inc—1
Finance Co of Pennsylvania
10
Financial Industrial Fund Inc
le
First Bank Stock Corp
10
Corp
....
First
Investors
First
Mortgage Investors
Research
Corp
Small
Business
First
5%
15%
7%
7
X13.56
14.82
11.91
13.02
99%
9.17
7.02
13.93
15.25
le
9.89
7.04
i«
11.77
10.83
7.72
12.89
18%
21.45
19%
22.09
lc
le
Common (The) Stock Fund
Fully Administered Shares
General Bond Shares
Petroleum Rh*rff
.
Growth Capital IncIndustry Share* inc.
Guardian Mutual Fund Inc
100% 101%
97%
105%
98
104
104
105% 106%
-
5s
conv
subord debs 1981
2%
12%
13%
I
11.02
17%
2%
12.04
19
3%
13.97
institutional Shares Ltd—
Investment Co
Warrants
of
Investment Corp
Investment Trust
America
of Florida
2c
of Boston
1
-.1
Mutual Fund Inc.
Keystone Custodian Funds Inc—
niass A com non-vot.
B-l Investment Bond Fund
B-2 Medium-Grade Bond Fund
B-3 Low Prioed Bond Fund
B-4 Discount Bond Fund
K-l Income Fund
K-3 Growth Fund.
35.06
35.76
14.26
$14,55
26%
24.92
X21.89
15.52
27V*
1
X15.22
16.61
1
Keystone International Fund Ltd.l
5.03
16.48
6.46
7.42
17.83
7.08
2.60
8.07
2.86
8.87
—1
_1
8.62
10.30
50c
%
9.37
11.29
%
JM
J-D
95%
91%
Called for redemption, see page 95.
12.91
21.54
10.99
7.99
6.71
1
2.65
7.75
J-D
Xll.94
19.93
10.28
7.39
6.21
13.05
X9.36
9.47
5.87
23.17
13.30
2.41
7.05
1
1
1
'
1
l
High-Grade Com stk Fund.l
Fund
Knickerbocker Growth Fund Inc
Knickerbocker
Fund Ine.
Income Trust
Liberty Loan Oorp common
5% * conv preference
Life insurance Investors Inc
La yard
1
1
16%
(The)
1
Lexington
.
1
25
1
Life Insurance Stock Fund Ine
1
Long (Hugh Wl A Oo Ino—
Glass B non-voting
50c
Loomis-Sayles Fund of Canada.
'
"omia-Sayles Mutual Fd Inc
Lytton Financial
Major Finance Corp.
Managed Funds—
Electric Shares.
General Industries shares
1
1
1
5.49
8.13
12.16
51
17%
13.29
54%
35 18.76
36%
20.50
13.48
14.70
24%
$31.37
$16.81
36%
25%
__
__
37%
3%
lc
lc
le
Metal
shares
122
Paper
shares
101%
Petroleum shares
Pueclel Investments
Is
i«
Transport shares
le
99%
105
103
302
295
26.01
23.88
16.93
10.22
10.33
6.41
25.28
14.51
6.86
2.38
1
Investors Selective Fund.
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd
investors Research Fund
1
Is lei Fund Inc
1
Johnston
12.78
$98.48
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund.
t6.31
4%
31%
7%
9.47
13.14
12.79
7.47
5.84
23
1
1
24%
7%
7.30
M-Jf
A-O
F-A
3%
12.01
11.69
6.83
5.34
21 *
1
Income Fund
Investors
23%
6%
6.68
2.18
1
14 y*
__
Institutional Foundation Pund-lc
Institutional Growth Fund
le
Institutional Income Fund
lc
International Resources Fund Inc.lc
interstate Finance Corp
1
6
Interstate Securities Co—
Incorporated
13
10c
1
6.37
—
8.02
9.74
8.13
.10c
Foundation Fund.
Fund of Boston Ine
income
income
12%
4%
30%
7ys
1
8
10.78
2.97
8.77
10.64
8.89
lc
8-3 Growth Com Stk Fund
8-4 Low Prleed Com 8tk Fund
2%
8.71
9.92
2.71
le
imperial Capital Fund Inc
Imperial Fund Inc
8-2 Income Com Stock Fund
.le
.lc
.le
General Acceptance Corp—
Senlnr deb 4%S 1971.
.
Subord deb 5s 1970Snbord deb 6%s WW 1974
Senior deba 5%a 1976
6s senior debenture* 19S0
13%
$29.58
Hawthorne Financial
Haydock Fund Inc
Hilton Credit Corp
_
31%
29
ioc
18
1
5.83
5.73
10c
10c
14 V*
split two-for-one
Fund of America Ine.
Fundamental Investors Xne.
Funds for Business class B
Hamilton Fund Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vet
13%
17%
2%
1
Common stock seriesPreferred a took seriesUtilities series
$22.43
7%
Corp.
8-1
Virginia Corn elaas A com _1
Shares
Capital
16%
1
First Western Financial Corp
Florida Capital Corp
Florida Growth Fund Inc
Florida Mutual Fund
—
Founders Mutual Fund—
Gulf-Southwest
97
93
a
8.37
6.40
lc
■ ■
94%
14%
Franklin Custodian Funds—
Bond series.
198
$Net asset value,
dividend.
Share*.lc
Capital Growth Fund
65%
*
—
14.22
19.71
89
101
96
104
97
103
103
Aviation-Electronics—
Electrical Equipment
64%
10*
Investment
16
15%
~27
10
12%
25 Ys
14%
4.82
the West.*
class A
1
Corp of N J
First Southern Co
First Surety Corp
100%
15
188
24
15
•
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
$23.21
1
Federated Investors Ine—
Class B noo-vot
123
12 %
Group Securities Inc—
Incorporated
22%
7.70
20e
10c
Ine
Investment Corp
7.60
118
Washington Indus InvesU-1
Greater
20
6.99
1
Gibraltar Financial Corp of Calif—
conv subord debs 1978—J-D
Great Southern Real Estate Trust.*
Great Southwest Corp
1
~
-*1
Far West Financial Corp
First
First
102
104
4%
19
11.54
10.45
7.05
1
J
Fund Ine.
Equitable Credit Corp (N Y)—
9%
20c participating preferred
2
49% Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
8.27
Common
*
8
Equitable Savings 6k Loan Assn
4
1
17.66
19.83
12.51
11
1
■,
Energy
98%
92
1979
notes 1980
4%*
4% *
1
50c
50c
Empire Financial
100%
100%
100%
100%
1
-Julf 1
-July 1
.July 1
.July i
.July 1
July 1
Jul 1
1976
1
^Irst Boston Corp
First Financial Corp of
1 1962
.July
Co burn Credit Co Inc
6s conv subord debs
—l
Investors—
15.41
9%
106%
101% 102%
July
Fund Inc.I
Ltd
15~43
100%
4%s
12%
35%
Electro-Science
105
debentures—
4%S.
9%
33%
nl0%
$23.65
10.53
9.54
15%
3.53
5.90
17 58
7%
Electronics International
C I T
Series
5%
11 %
Shares
lc
Stock
General Contract Finance Corp—
5%% conv preferred unei a. 30
-
—
11.49
4%
Economic Investment Trust—
3s series B 1984
F.irctronics Capital Corp
Electronics Investment Corp
13%
Bullock
10.45
9
4%
$12.25
Eastern Finance Corp (VaK
.auiu St Howard Balanced Fund
Eaion & Howard Stock Fund
13.66
80c
1
17.89
65.69
13.80
.lc
Drug St Food Capital Corp
21.45
Co.
Small Business
Dow Theory Investment
•-vfus »-und luc
11.73
13%
Investing Corp
Inc.
17.71
65.03
12.55
-1
„1
_1
._1
_1
Dial Finance Co
_5c
Distributors Group class A.
Diversification Fund Inc.
Diversified Growth Stock Fund._.l
Diversified Investment Fund
1
Diversified Trustee Shares ser C- I
Dividend 8hares Inc
25c
5.99
10.07
4.10
12.95
19.63
131
14.27
14.06
._1
__1
.80
Capital Oorp
Vegh Investing Oo Inc.
Vegh Mutual Fund Inc—
Corp
Devonshire Street Fund Inc.
5%
11.91
1%
8.95
14%
15%
8.79
Investment
100
9.26
3.75
15
14
$20.30
i
Greenfield Real Estate Inv Tr
__
8.04
Developers
7%
2%
5
5.51
13%
Denver Real Estate Inv
C
.50c
Corp.
Axe-Houghton Fund A Lne_
22%
I
8.19
Inc—
Dempster Investment Co.
22
9
F-A
Finance
Avemco
26
27
5.96
10
61b convertible B preferred
ayes capital debs WW 1976
$97.57
21%
13%
1
Delaware Fund Inc
r>riaware Income Fund
Delta Capital Corp—
23
5.46
9.64
15.81
23.55
De
De
8%
J3
.10
8.87
14.62
1
10
10.71
148
143
5
General Investors Trust
Ask
Bid
-i
Growth
68
6%
2%
33 %C
preferred
pfd series A_
11.50
1.82
25
25
t9.85
21.62
Crown Western Investments
Diversified Income Fund
32%
Science
Automobile Banking
Common
Class A purchase
30%
11%
Corporate Leaders Trust Fund B—
10%
1.66
21
.10
„„„
19.17
17.54
Continental Growth Fund Inc
lc
Continental Investment Corp
3%
Continental Mortgage Investors
*
2%
10
Bancorporatlon.
Arizona
47
38
4.83
29 %
24
.-—1
American Investors Fund. ■ ■
American Mutual Fond Xne
Concord Fund Inc
congress Street Fund Inc.
Joneolidated Investment Trust
Continental Capital Corp
Continental Fund Distributors—
8
12.11
10%
America Corp—
(Ex-a 100% stock dividend!
General Capital Oorp
Geui.i
11.31
80
78%
Composite Bond & Stock Fund Inc
Shares split two-for-one
f
..inpoMte Fund Inc
50o
_
7%
Allied Empire Corp
1
Allied Finance <3o—
—8
American Business Shares me.
American Discount Co of Georgia. •
American Financial Corp
*
American Investors
Corp
1
11.80
10.35
1
Investment
1
cuinniunwealth Loan 41b pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interest.
Commonwealth Stock Fund
1
130
11%
10.71
9.80
Common wealth
19%
18%
Common
Commonwealth International 6c
General Fund Inc
Ask
X2.38
6.83
Par
All-State
10%
Far
Stocks and Bonds—
Ask
Bid
Far
Stocks and Bonds—
OVER-THE-COUNTER
STOCKS AND BONDS
end dafaulud bonds
vkan aarkad T and toe—a*
NOTICE-—Ail koad prlcM an "wad latamt" axcapi
Bonds
le
3%
X2.78
3.04
4.08
2.50
3.70
3.73
2.29
3.39
2.41
4.24
2.86
2.63
4.63
3.13
kLast sale, n Nominal, r Canadian dollar value. tNew stock,
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOB at.T. SECURITIES ARE AS OF MARCH 30, 1962
NOTICE—All
bead
Par
Stocks and Bonds
Marine Capital Oorpu
Massachusetts Investors TrustShares ox beneficial interest 33 toe
Mass Investors Growth Stock
Fund Inc "ex-2-for-l split"
Bid
12
xl5.ll
16.51
t8.86
9.68
25.65
10%
17
13
16
12%
Capital.
—IOC
1
Capital Corp
Monmouth Capital Corp
Minnesota
(B C) Fund Inc—
Growth Series
Insurance Series
1%
8%
%
7%
Morton
23.73
14.92
Growth Fund
Mutual Investment Fund
Mutual Shares Corp.
Mutual Trust Inc
Shares of beneficial lnterest_25c
Narrangansett Capital
Wide Secur Oo Inc
National Capital class A
Nation.! investors Corp
4.69
10.24
114.96
5.07
11.23
3.16
1
(Md)_ 1
1
16.50
•
12 %
12%
Ihc
National Securities 8eri<
Balanced series
Bond series
Dividend series-Preferred stock
Income series
11.57
116.53
-IOC
47
119.37
Oppenhelmer Fund Inc.
13
4%
13.18
12.51
_5%
7
-60c
value.
*Ni«t assef
Ex-stock dlvit lend.
par
16.27
9.81
17.68
10.66
Quarterly Distribution Shares Ine-1
7.42
8.11
Scudder Stevens St Clark—
Common Stock Fund
Second Centennial Fund Inc
10.93
15T54
16.82
8.62
18.38
9.36
14.88
48
100
105
5%
,5 %
4%s debs
-J-D
Selected Amerclan Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
1968
all%
.1
Southwestern
Investment
Co
1
10c
1
2.60
Southwestern Investors Inc
80c
Southw't'n Research & Gen Inv 5
Investors Tne
1
12 %
X9.93
xll.26
16.42
10.72
12.31
17.91
11.97
13.05
a
17%
110.42
Management Oorp
Templeton Damroth Corp
Texas Capital Corp
—
7%
8%
3%
2%
2%
13%
13
8.53
7%
14%
Trl-Continental Corp—
3%s debs series A 1966
M-S
20th Century Growth Investors.lOc
96.
1
105
7%
6
13.64
31
34%
15
107
98%
99%
10.24
10.43
11.10
12%
11%
258
18.15
1
14.92
7.86
1
1
I
13%
10
9.37
1
£1
12.98
7.58
11.50
265
20.12
16.31
9.59
14.19
8.28
12.61
1
11%
12%
1
38
39%
Investmt Co of N J_*
43
Investments
10%
6.64
5.49
-10c
3.78
24
8
10%
—
7.26
6.00
4.13
24%
15.46
Investment Trust
Water Industries Capital
16.93
94
101
101
110
Wellington Equity Fund Ine
Wellington Fund
Wellington Management Oo—
27
__
103
102%
_
k Last sale,
50%
9.72
10.62
2
16%
11.27
17%
12.32
5%
7%
5%
1
1
1
Class A common (non-voting) _10c
Wesco Financial Corp
1
Westland Capital Corp
1
Westminster Fund Inc
Whitehall Fund Inc
1
Wtafleld Growth Indus Fund Inc.lOc
Wisconsin Fund Inc
l
102
-
47%
1
1
Corp
n
Nominal,
r
Canadian
dollar
9
1
Washington Mutual Inv Fund In—l
Washington Real Estate
26%
page
1
Waddell St Reed el A com n-Y
WWII Street Investing Corp
Wallace Investments Inc
8%
26%
26%
see
12
9
6%
5%
12.48
28%
32%
1
Virginia Capital Corp..
9.22
1
redemption,
7%
9.28
80c
1
5
1
Realty
13.15
4%
8%
for
lc
10c
Texas Consumer Finance
Texas Fund Inc
Trans-Coast Investment Co
Trans-World Financial Co
S
__
8.51
__
Value Line Fund Inc.
Vaiue Line Income Fund Inc.
Value Line Special Situations
Fund Inc
Vance, Sanders St Co
18
7%
Called
133.43
12.16
1
44%
7%
Television-Electronics Fund
Television Shares
U S Realty &
42
8%
1
preferred
25
3%s debentures 1966
M-N
5.40s a t debs 1980
J -J
5.40s s I debs 1981
-T-D
6s subord s f debs 1977 ww
M-S
5%s subord s f debs "78 ww.M-N
5%s 1978 "ex-wts"
138.46
1
United Funds Canada Ltd
United Funds Inc—
United Accumulative Fund
United Continental Fund
United Income Fund
United Science Fund
United International Fund Ltd
United Investors of Del—
Class
A
United Pacific Corp
101
39
77s
.1
1
Sterling Investment Fund Ine
U
Bhawmut Association
Sierra Capital Corp —
Small Business Investment
Co of New YorkSmith (Edson B) Pund-
41%
bmled Financial Corp of Calif—
5« conv subord debs 1975
J-D
110.89
Ask
10
UBS Fund of Canada
Union Financial Corp
120.55
25
6*
17
value,
-
State Loan St Finance Corp—
Class A
100
11.91
5%
114.70
122.31
2
Bid
Par
State Street Investment Corp
Stein Roe St Farnum
Balanced Fund Inc
Stein Roe St Farnham—
Stock Fund
Transcontinental Investing Corp—
Class A common
1
6%s conv subord debs 1981
13.69
Spring Street Capital Co
91%
10.92
1
defaulted
Techno Fund Inc.
Securities Invest Oo of 8t Louis—
Southeastern Capital Corp
Southeastern General Corp
Southwestern Capital Corp
55
115.00
Pennsylvania Utilities Investment_l
•Without
Ex-dividend.
Putnam (George) Fund of Boston—
Otfs of beneficial Interest
1
Putnam Growth Fund
1
21%
14.40
Square Mutual Fund—
,'eoples Securities Corp.
Philadelphia Fund Inc
16.50
4.79
9.35
Science Capital Corp.
-1
Scudder Fund of Canada Ltd
28c
scudder Stevens St Clark Fund—1
and
Stocks and Bonds—
16.33
4.38
8.65
Revere Fund Inc
.1
Rltter Finance Co—
6% convertible preferred—50
5 %s subord debs 1966
«%* subord sf debs 1975 ww_Jf-N
Rochester Capital Leasing Corp—
Class A
1
income
Ask
13.04
Securities Acceptance Corp com
5% preferred A
96
of beneficial Interest.
Bid
12.91
20
10.06
Sovereign
-J-J
-A-O
Par
Stocks and Bonds-
—60C
Pine Street Fund Ine.
Pioneer Finance Oo
-160
Pioneer Fund Ine.
Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
1
Puritan Fund Inc
1
13%
14.22
f Over-The-Counter See Fund Tna _1
x
17.84
10.25
New England Fund
1
New York Capital Fund Ltd
Mt
North River Securities (N Y)
1
Nucleonics Chom * Electronics 8hs_l
Ctfs
2%
4.25
7.99
6.77
9.69
series
Orowtb slocks series
Penn
24.78
6.20
Stock
Pacific Finance Corp
3%a debenture 1963—
4%s debentures 19714%s capital debs 1967-
11%
12.67
series
Oceanic Trading Oo.
Ohio Capital
One William Street Fund Xne_
where marked *Y* and
' 3.22
2%
National Realty Investors
Nat'l Securities di Research
excrpt
_
22.90
1
16.35
10%
Corp
Nation
17.35
interest"
25.65
16.05
Mutual Investing Foundation
Mutual Investment Foundation
and
arc
Ask
11 %
23.73
10%
Massachusetts Life Fund
Midland Capital Corp
Midland-Guardian Co
Mid-States Business
prices
value
16.38
15.13
37
45
8%
112.68
13.57
8.61
7.38
t New
8%
17.80
16.51
37%
46%
9%
14.67
9.41
7.98
stock
67
April, 1962
Industrial and Miscellaneous Securities
issues which do not appear
""Industrial and Miscellaneous Securities" we include all Bond
previous three headings, namely "Railroads," "Investing Companies" and "Public
Under the heading
the
Utilities."
MARCH 30, 1962
where marked ***** and in come
under
QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—All
boad
price.
"and interest"
are
except
INDUSTRIAL AND
BONDS
MISCELLANEOUS
Ask
Bid
*CJF-Wrigley Stores Ine—
4%s conv subord debs 1972- A-O
Abltlbl Power ft Paper—
1st 3%s series A 1967
4%s
s
96
A-O
100% 101%
4%s series A 1966.
Acme Steel
108
106
I debs
.J-D
1977.
Co of Canada Ltd—
3%s debs 1971
J-J
:ist 3%s ser A 1974
M-N
American Art Metals
6s
oonv
subord debs 1969
J-J)
American Brake Shoe Co—
98
—
146
97
—
Aluminum
90%
86%
1220
95%
t debentures 1982
F-A
Amerioan Cement Ooxp—
5s s f debentures 1978——A-O
American Electronics Inc—
5 y«s conv subord debs 1973—A-O
s
American Export Lines—
4.50s Sept 1 1985
—
American Hide St Leather Co—
5s conv Inc debs 1975
.
A-O
American Optical Co 3%s 1968_Jf-8
American Petroflna Inc—
5 % * subord conv debs 1973
J-J
.American Pipe & Construction—
4%s conv subord
American President
debs '77—Af-S
1981
Lines 5s
American Balnt-Gobain
5%a subord conv debs
American Silica Sand—
Apache Corporation—
6s conv subord debs 1975
J-D
Arcs Industries, Inc—
5%s conv subord debs 1971—P-A
Arden Parma Co—
5s conv subord debs 1986
6s conv subord debs 1990
65
It—
8B
Jsi
J-J
debentures
3%s s f debentures 1971. —M-8
4%s s f debentures 1987.
A-O
Associated Dry Goods Corp—
4%s s f debentures 1980
A-O
.Atlantic Co deb 5a 1980
A-O
3s
Atlas Plywood Corp—
5 V.s debentures 1968
5 V«s s f debentures 1971
5Mis conv subord deba 1975
Atlas Sewing Centers Inc—
J-J
MS
U-ff
fis conv subord debs 19T4
M-ft
Automated Sport Centers Inc—
7s s 1 debentures 1976
J-D
Automatic Canteen Co ocf Amer—
5%s a 1 debentures 1983
J-/
Inc—
6s conv subord deba 1979
6s conv subord debs x-stk
Benson Manufacturing Oo—
6s conv subord debs 1971
Bevis Shell Homes Inc—
9s subord s f debs 1985
Billups
7s
Eastern
debentures
—
87
—
-
105
95
106
1.03
—
93
.86
.
87
100% 100%
ioiy8
93
.87
95%
94%
190
39
80
70
83
90
58
52
75
70
118
106% 110
115
f48
142
132
IHf
68
F-A
50
Petroleum—
60
83
J-J
Billups Western Petroleum
90
88
«« partlc debs 1984
M-N
Boeing Airplane Oo—
99% 100%
Ss debs 1978
P-A
Boston Insurance Exch Bldg—
f98
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
90
85
5Mis conv subord debs 1976
Bristol-Myers Oo—
87%
3%s debentures
1977
J-D
British-American Construction ft
nlOl
104
Materials Ltd Is vw 1981
Without warrants
82%
84%
American Oil—
f debs 1974
Columbia Forest
s f debs 1981
Broadmoor Corp—
4-6s (w s) 1966-
M-S
s
u
v.
*No par
value.
value.
85%
86%
Prod—
—M-S
1975 w w
n?
Community Charge Plan—
6s subord debs 1976
133
129
,M
Community Research &
Development 6s conv debs 1972—
Consolidated Cigar 4%S 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Container Corp of America—
3.30s a f debentures 1980
J-J
Continental Air Lines Inc—
4%a conv subord debs 1970—M-N
Cooper Tire At Rubber Co—
5%a senior sf debe 1974 ww.A-O
1974 ex-warrants
f debs 1967
J-J
Oornell-Dublller Elec 3%S 1972_Af-8
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5%s conv subord debs 1980—3-D
drsmnton Mfg 5%* 1975 ww
Jf-S
s
1957 W 8
tNet asset value.
•
.
-
98
93%
96
Aluminum Industries—
7%s subord debs 1977
5%s conv subord debs 1976
J-J
J-J
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.Af-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Dalteh Crystal Dairies Inc—
4%a conv subord debe 1975
3-D
5% * conv subord debs 1979-A-O
Dayton Rubber Co—
5%s conv subord deba 1972—J-J
5%s conv subord debs 1980 P-A
Deere ft Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970—A-O
Devoe Ac Reynolds Co 2%s *65—A-O
Diamond Alkali Co 3%s 1978—P-A
Dilbert's Leasing ft Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
128
123
105
95
91
101% 103
•
1981—A-O
1970
J-D
Palrb'ks Morse ft Oo 2%s 19«7_Jf-N
5%s conv subord debs 1972—J-D
Pansteel Metallurgical Corp—
4%s conv subord debs 1876—A-O
Farrington Manufacturing Co—
5%s conv subord debs 1B70. A-o
Pashlon Park deb 5s 1968
M-N
subord debs 1978—
-3-D
debs 1981
Dixon Chemical ft Research—
-J-D
6s conv debs 1978.
conv
1978-
Af-N
Dorsey (The) Corp—
6%s subord debs ww 1975
A-O
Dumas Melner—
6=
subord debs 1971—i..
151
182
—
—
105
109
91
96
75
78
17%:
107% r-i 0 00 *
a
85
90%
.
92
112
115
51
91
54
J-D
114
119
A-O
Corp—
6s conv subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
55
58
9%
:
Padder* Corporation—
IVfcs > f subord data 1979 ww_Jf-N
Without warrants
Psdsral Coal 5s 1880 ws
J-D
Federal Factors, Inc.6%s conv subord debs 1976.
-J-J
9mtm Oorp i%« data 1978
51
565
98
555
95
200
East 42nd Street—
3s with stock 1966
Ann Mar
210
108%
PUntkota Company '4%s 1977
4%s s * debentures 1981
Pood Pair Properties Ino—
111
107
107
97
6 Vis debentures 1975
U-s
Pood Pair Props* Use Development '
OS cell trust 1984
i-d
A-O
A-O
Units
83
83
4
69
138
a230
90
91
114
119
85
87
120
112
119
86
92
84%
98
100
127
83
131
n77
66
81
69
Pood Pair Stores Inc 3s 1868
J-J
3%s s f debentures 1974
us
Pood Machinery ft Chemical Oorp—
3*s s f debs I960
P-A
3.80s m t debentures 1981
J-J
Pram Oorp 6s oonv s t dab
J-D
Frontier Refining Co (Wyo) —
6s conv subord 4sbs 1969
M-N
Prusbauf Trailer x>—
3*s s t debentures 1974
J-V
Debenture 4s 1979
«f-8
Oonv subord debs 4s 1979
MS
Garrett
(The) Corporation—
-J-J
5Vis debentures 1982.
General American Transportation—
4.55 eq tr ctfs ser *59 1981
A-O
General Foam—
6s conv debs 1981
A-O
General Portland Cement Co—
Ss oonv subord deba 1977
A-n
General Tire ft Rubber—
9s subord debs ww 1883—
A-n
Without warrants
Georgia Pacific Corp—
Subord deba 5s 1976
J-J
Gsra Oorp 9s subord debs 1970-J-D
Glsnmors Distilleries Co—
4s a f debentures 1972
4%s
92
94%
96
86%
84
—
conv
99%
103
100
70
103
92
—
104
—
80
100% 101
95%
—
86
88
40
45
96
101
subord debs 1981
Graos Line Ino,—
4.20s 88 Banta Paulo 1978
4%s 88 Santa Rosa 1979
P-A
A-O
A-O
J-J
Gramercy Park Bldg Corp (N Y>—
Income deb 3s (w s) 1969
J-D
Grant (W T) Company—
Bonds
100
90
—
now
listed
11
120
95%
98
120
35
70
131
80
135
1133
94
96
101% 102%
81
85%
84
54
85
59
91%
87
——
—
88%
92
S30
118
93
—
124
91%
90
111%
,
,
—
.
103% 104%
102
120
116
—
—
120
255
103% 104%
n96
90
96%
92
94
110% 112%
96
96%
—
fn78
NYSE
Gray Drug Stores Inc—
5s conv subord debs _1982
Great Plains Development—
l-4s notes 1966 w w
Hydraulics Ino—
8*s oonv debs 1968
Gyrodyne Co of Amer, Ino—
105
111
106%
—
Greer
6s conv subord debs 1976
Units
H ft B American Machine—
3* notes March IB 1994—
HammermlH Paper 8s debs '93
Harshaw Chemical Co¬
ds debentures 1978
M-S
88
M-S
91
85
—
99
90
70
87
A-n
M-N
93
A-O
77
—
98
Hathaway Bakeries 4s 1968
46
74
52
80
Hexazon Laboratories Inc—
6s conv subord debs 1976
Units
;
75
80
—
Hlckok Electrical Instrument—
_
Heydsn Ohem Oorp 2%s 1I93.MN
90
97
100
26
Called for redemption, see page 96.. e Ex-interest,
a
132
130
fl40
Chemical Industries Inc—
6a
144
—
Fed-Mart
Crown
Units
84
88
65
130
Units
Dixon
A-O
.
4%s conv subord debs 1980
lf-8
Colonial Stores Inc 4.90s 1977—Jf-N
Colorlte Plastics Inc—
1st mtge 6 %s 1976 ww
Combustion Engineering Ino—
3%s s f debs 1979
M-N
3%* debenture*
*114,,
84
120
16%
Executive House Inc—
6s subord s f debs 1971
Units
80
104
110
25
83
F X R Inc—
5%s conv subord debs
102
117
•_
Bldg—
1966 ex-stk—J-J
Eltel-McCullough Ino—
ft%s conv subord debs 1974
M-N
Elco Corporation—
6s conv subord debs 1975
J-D
87
Radio Co—
Donnelley (R Rl ft Sons—
85
__J-J
Broadway-Hals Stores—
5s eons subord dsfaa 1878
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug
C'
6s
British
3%s
British
4%s
M-S
f 1974
810 South Spring
1st cum inc 3-5s
FMC Corporation—
3 Vis conv subord debs
95
1979 X-s
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
5%s 1977 ex-all warrant*
6s s f debs 1980 w w
MS
6s 1980 ex warrants
8s
78
I974__
P-A
'B%s
103
—-
71%
Chanin Building —
2d leasehold 2s 1970 (w s)—M-S
3d leasehold Is 1970 (w s)__3f-S
Charter Oil Co Ltd—
5%s subord conv debs 1972—P-A
193
a
96
s
112
Co—
Units
40
A-O
1993
6s
90
116% 120
85%
Celotex Corp—
4%s conv subord debs 1976—Jf-N
Cenco Instruments Corp—
4%s conv subord debs 1980
P-A
Central Charge Service—
96
Avis
Baltimore Paint & Chemical—
'
o%s s f debentures 1973
A-O
BarChrls Construction Corp—
5MiS conv subord debs 1976
Af-N
Barium Steel Corp—
5%s conv subord debs 1969
J-D
Bausch At Lomb Optical Oo—
4%s conv subord debs 1979- J-D
4%s conv subord debs I960
J-J
Beacon Hotel Corp (NY) —
S f income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
6%s subord debs
1st 68 1976
96%
82
J-D
Chemicals Inc—
Cary
—
35
P-A
J-J
1*60
1970
debentures
Canadian Petroflna—
4s series A 1972
'Capital Airlines—
4%s conv debs 4%s 1976
Carrier Corporation—
4%s conv subord deba 1982
J-D
J-J
A-O
4%s conv debs 1976
115
4% conv sub debs 1981
Canada Steamship Lines—
1st 4s 1966
105%
1.00%
Eddy (E B)
110
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
—
104
991
1st 4s
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
115
94%
90
117
108
67
1.00%
Ashland Oil 8 Refining Qg
f
103
—
...
s
—
93%
3-5s 1973 ws
....
Ane lex Oorp—
5mis subord debs w w 1974
J-D
Without warrants
.. ..
3.
•87%
88
J-J
7s conv subord debs 1971
Units
Economics Laboratory, Inc—
-
110
104
units
1976—J-J
Ask
155
J-D
Eckerd Drugs of Florida Inc—
—
J-A
Calumet Industries Inc
141
132
Eastern Aviation
sf debs 19S8.
conv
—
—
126
98
98
6s
150
79
-J-J
California
100
74
Duriron Co Inc—
4%a subord debs 1975
Eastern Lime Corp.—
5%s conv subord debs
90
Burroughs Corp—
4%s s f debentures 1983-
Company—
Aerojet-General Corp—
Jf-N
5%s s X debentures 1981.
Albemarle Paper Mfg Co—
5 Mis convert sub debs 197
Allegheny Airlines Inc—
6 %s conv subord debs 1975
F-K
Allied Stores Corp 4%s 1976—M-N
4Mis
Brown Co deb 4%s 1975
J-D
Builtweli Homes Inc—
7%s conv subord debs 1981—J-J
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burns <fc Co Ltd 4s 1963
Af-N
.tjurrouyns adding Machine Co—
3%s s f debs 1977-,. . ...J-D
84
Bid
Bonds—
Ask
Bid
OVER-THE-COUNTER
and defaulted bonds
t-
—
102
105
27%
6s conv subord debs 1974
A-O
High Authority of the European
Coal ft Steel Community—
Serial secured notes {14th series >
4*s Oct 15 1963
4%s Oct 15 1964
5s Oct 15 1968
fFlat price.
kLast sale,
n Nominal,
r
94
100
88
430
—
—
99%
99%
100
Canadian dollar
68
LNDUST&IAL and miscellaneous bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
NO r,CE—All
bond
Bonds—
subord debs 1984
w
w
Witnout warrants
Home UU Co Ltd—
couv
a*
are
80
96
86
107
100
100
122
1875
4s
J-J
Units
127
162
94 Vi
f69
96
175
112
116
73
121
77
125
91
laman Aircraft Corp¬
us conv subord debs 1974
J-J
123
129
70
73
Kearney (James R) Co—
OU industries Ine—
(Vii I f debentures ww 1977-7-D
Witnout warrants
Keyes Fibre Co—
5%s subord debs ww 1985
J-D
Without warrants
Keystone steel 6t Wire Co—
4 Vis conv subord debs 1981
A-O
Kldds (Walter) ft Co Inc—
5s conv subord debe 1973
l-O
debs 1971
-
Unite
Lafayette Radio Electronics.
5Vis conv subord debs 1976
Leeds Homes Inc—
6s subord s f debs 1976
f dabs 1979
Lerner Stores Corp 3s
M-S
ioivi
_
126
102
108 Vi
110%
__
88
90
110
255
125
110
42
A-O
98
270
116
46
JJ
1HT
88%
_
_
.lt-l
Libby McNeill ft Llbby 3%s
ut Brothers 4e debs 1970—34
Long Mile Rubber Corp—
100
6s subord debs ww 1974-.-—1C-6
Loral Electronics Corp—
105
110
4 Vis conv subord debs 1980—J-D
Lowensteln (M) ft Son*—
4%s cons subord debs lt81___F-A
Lusk (The) Corporation—
6 Vis conv subord debs 1971-M-N
108
110
■
Units
__
87
94
76
125
62
78%
129
67
Without warrants
100% 102
72.
70
lAallinckrodt Cbunleal Works—
5c conv subord debs 1974. .......
Manati Sugar Co 6a 1961
14
Mansfield Tire ft Rubber Co—
Ss conv debentures 1974
Maracalbo Oil Exploration—
Subord dobs 6s 1973
Marine (The) Corporation—
4%s conv debs 1979
subord debs 1980
Martin Co 5 Vis s t debs 68 ww
Mead Oorp 4a debe 1983
4 Vis debentures 1986
Melville Shoe Corp—
4Vis debentures 1980—
f30
-87 Vi
98 Vi
110
M-Jf
W
A-O
88
100
f conv debs
A-O
1976
subord debe 1980
4Vis if debentures 1986
Minnesota 6s Ontario Paper
A-O
3.30s e f debe 1975.
Minute Maid Corp 4a 1974
IT4I
J-D
Mississippi River Fuel Oorp—
4Vis s f debs 1978
K-g
6Vis s f debentures 1980
J-J
Mississippi River Transmission—
5s a f debentures 1981
V-N
Modern Homes Construction
6s
subord debs 1981
Units
Mohawk Airlines Ine—
oonv subord debs 1975
Co—
J-J
.
J-J
Mohawk Business Machines Corp
Conv subord debs 1989
M-N
Montecatlnl 5Vis debs *79 ww_J-D
Without warrants
Moore McCormeck Lines Inc—
88 Argentine series 5s Nov 1973.
"Morris Shell Homes Inc—
8s subord debs 1986
J-J
Units
______
67
230
100% 100%
F-A
If-8
82
85
102
a
Telefilm
Associates—
o-.ooiU notes
1962
J-D
Nixon-Baldwin Chemicals Inc—
6 Vsa subord debs i960
M-N
Northern Chemical Industries—
5 Vis subord debs 1969
J-D
Nor to west Nltro-Chem tea Is Ltd—
Subord
debs
1979
6s
J-D
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5%s s f debentures ww 1976-A-C
Without warrants
Old Empire Inc—
94
100
81
84%
54
57
9J
108
88
70
135
60
145
65
W-S
92
95
A-O
116
121
f-O
50
30
56
36
Pacific Air Lines, Inc unit
-kuic Far East lane Ino—
Merchant Marine 5s 1981
J-D
i-aciiic Petroleums Ltd—
Ss conv debs 1977
J-J
5%s s f debs ww 1973
A-O
5 Vis 1973 Ex-warrants.
Park Place-Dodge Corp (N Y)5s Sept 1972 (w s)
M-N
eauiey Petroleum inc5%s conv subord debs 1976 J-D
Pea body Coal Co 8 Vie 1870
A-O
Pennsylvania Salt Mfg. Co—
3.46a s f debs 1981.
Penobscot Chemical Fibre
1st mtge 4 Vis 1974
A-O
5%s conv subord debs I960 J-D
Perfect Photo inc—
5%* conv subord debs 1980—A-O
Prrrlne Industries Ine—
6Vis conv subord debs 1979 3-D
Personal Property Leasing Co—
6s conv subord debs 1976
J-D
Plastic Applicators Inc—
169
173
6s conv subord debs 1969
Poll-New England Theatre—
Gen income 5s Nov 15 1983__J-D
6s conv subord debs 1971
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N
6 Vis 1970
3-D
Ralston Purina 3 Vis 1977
Heading Tube Oorp—
3%* e t debe ww 1974
A-O
J-J
102 %
-
111%
114
113
116
98
99
f87
—
118
121
101%
—
—
95
107
109
89
93
39
43
123
128
80
90
f81V»
85
103
95
86 Vi
106
99
88
98
104
f89%
f debentures 1981—__F-A
f debentures 1985
M-N
Ritter Company Inc—
4Vis conv subord debs 1980
Deb
M-N
5s 1964
91 Vi
189
—
92
96
93
85
90
102
103
105
100
103
105
107
117
121
Seagram (Joseph E) ft Bona—
4%s debenture* 1983
A-O
Servo Corp of Amerlea—
conv
debs
5Vis
46
46
157
101% 102%
83
98
98
90
99 Vi
100
103 Vi
98
64
27
142
67
30
150
50
114Vi 116%
100
102
102 Vi
53
redemption, see page 98.
58
15
6s
conv
M-S
___
Safeway Stores 4%s
40
40
1970
ser
B '09—M-w
95
subord debe 1974
strrvomeehanlnnj Tno—
5a conv debs 1088
Shamrock Oil ft Gag
a f
debentures 1867.
4%s s f debentures 1987
conv
65
75
130
160
98%
9914
—
97
A-O
70
—
J-D
85
—
95%
102
A-O
Without warrants
5s w w 1967
Without warrants
4%s 2nd conv debs 1967
M-S
6%s cum inc sub debs 1981—tf-J
7%s cap inc s f debs 1989
J-J
Coast Oorp—
Onm Inc sub deb Be 1873—_M-Jf
South European Pipeline Co—
5%s s f debentures 1982
M-S
Southern Bakeries 7Vis deb« 1989_
Southern Industries Corp—
6s income debs 1970
J-J
Special Metals Inc—
6s subord debs 1978
J-J
Units
Speedry Chemical Prcd-ct*—
Cs conv subord debs 1975
J-D
«^arrv
rorp V%* 1966 ..J-D
102%
101
t Flat price,
k Last sale,
n
107%
—
—
108%
107% 110
M-S
Sun Chemical Corp J%» 1948—F-A
105
109
92
F-A
92
95
MS
3%* e f debentures 1971
4s s f dobs 1978
4%s s f debs 1980
97%
M-N
5 %a sinking fund debs 1904—M-A
Talley Industries Inc—
5Vis conv subord debs 1976—M-N
Tel-A-Slgns Inc,—
6%s conv subord debs 1974—M-S
Telautograph Corp—
105
97
99
106%
65
98
102
J-J
99
104
1971—A-O
98
101
A-u
88
94
J-u
88
94
BVas subord debenture* ww 1975.
Witnout
warrant*
Texiius american 5a 1970
Q-F
J-J
126
93
97
111
Textron Inc—
Ss subord debs ww 1984
Without
warrant*
F-A
112
A-O
.84%
86
Tern co
101
118
conv
subord debs 1965
Aircr&ft Oorp—
conv
subord
debs
Tenax Inc—
5%s conv subord dabs 107O
Texas Industries Ino—
4.60s subord debs 1975
Texas National Petroleum Co
conv
subord
debs 1971
Thor Power Tool Co—
47/ss conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
M-N
ThrUtimart Ino—
6s conv subord debs 1977
5s conv subord dobs 1980
47
250
s
s
f debs 1980
f debentures
110
85
8%* s f debentures 1985
Uhlted States Steel Corp—
100
92
83
88
156
90%
32
38
118
140
J-J
J-D
1981
53
325
152
J-J
J-D
8s subord debs 1970
F-A
Underwood Corp—
5 Vis conv subord debs 1971
A-O
Union Sulphur ft Oil 4s 1978
M-S
United Marine Inc—
6s sf debs ww 1974
U S Industries—
6Vis conv subord debe 1871
3-D
4%* conv subord debs 1970-M-N
U 0 Plywood Oorp—
3.40s
114
85 Vi
106% 108
Timely Clothes Inc—
6%s conv subord debs 1980—J-J
Ttacerlab 5s conv debs 1970
M-N
Transnatlon Realty Corp—
4Vis
100
114%
122
144
82%
90%
101% 103
A-O
Serial debentures—
F-A
2.60s 1962
2.65s 1983.
2.68s 1964.
Unlversal Container 6s 1971
Uris Buildings Corp—
6%s s f debentures 1975
F-A
99%
-
98
96%
90
_
_
__
93
104
223
s
Industries Inc—
subord debs 1976—A-O
Vlnco Corporation—
Norman
4Vis
85
oonv
conv
subord deb*
1976
F-A
87
92
6s
conv
subord debs 1981
M-N
104% 106
Wacker Wabash Bldg—
5s w s '65
Wallace Properties Inc—
J-J
142
6%s conv subord debs
I975__J-D
195
205
206
101
103
104
Walnut Grove Products Co—
6%s s f debs WW 1975
Without warrants
Walter (Jim) Corp—
F-A
F-A
100
J-D
86
6%s conv subord debs 1975—J-D
West Virginia Palp * Paper Co—
268
288
A-O
J-J
92
93
94%
95%
M-S
92
94
Jf-S
110
114
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
f76
9s Dee 31 2000
5 Vis 1st sub deb 1981 W w
Webb (Del E) Corp—
2 Vis debentures 1871
4s debentures 1978.
,
■
■
87%
Wastingbouse Air Brake Co—
196
eEx-interest,
102%
96%
84%
13
Vulcan Mold & Iron Co—
40
95
Sheraton Corp of America—
6s debentures w w 1979
12 Vi
—
45
subord debs 1973
Mines Ltd—
Strouae inc—
6s conv subord debs 1981
6s
Salem-Broelue Ine—
subord
Units
m
States Steamship
5s SS series 1981
-J-D
4 Vis SS series 1987
M-S
Sterling Drug J%» deos i960—a-o
Stokely-Van Camp, Inc—
4 Vis conv suboru debs 1982
M-S
Stouner Foods coip—
4Vis conv subord debs 1981-A-L
Units
35
101
187
104
w
aeos
—
Photo-Cine-Optics—
conv
1
Stanrock Uranium
Interest scrip
Van
3-D
subord debs 1969
Sachar Properties Inc—
8s
81
s
Units
82
Republic Pictures deb 4s 1988 J-D
Ktegel Paper 3%s debe 1990
Jf-N
s
92
-M.S
5s
n89%
s
-M-S
8%
Thompson Product* 3%s 1971
.
A-O
60
7%
1967..
5s
5%»
Polymer Corporation—
5Vis conv subord debs 1975
131
135
104 Vi 105%
84%
Standard-Thomson Corp—
5s debentures 1967—.
4%s
Y)—
4V«s couv subord debs 1976
Outdoor Development—
7 Vis 1976
Units
Ask
Sylvania Electric Products Inc—
74
89
106
SOS
Minneapolis-Honeywell Regulator—
for
subord debs
1970
Gas ft OU 4%* 1973
101
152
Without warrants
Miles Laboratories Inc—
Called
144
65
215
i
j
Nat l
National
6s
3-D
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
Miami Window Corp—
6 Vis s f debs ww 1974
1f-O
e
140
Roosevelt Hotel Inc —
137
Metalfab Inc—
conv
A-O
National Dairy Products Corp—
4%s s f debentures 1992.
M-S
Nu.4wt.al equipment Rental Ltd—
3%s
5Vis
120
-J-D
Merchants Refrigerating 5s '72-J-J
Mergenthaler Linotype 5s 1977
4Vis
90
National Bagasse Products-—
Subord debs 7s 1967
Units
Spots* stand Corp—
6Vis a t deb* 1982
5 Via 1982 "Without warranto" —
Staley (A B> iffg 3Via l
J-J
Standard 6s Shell Homes—
9s subord s f debs 1985
M-N
Units
86
Without warrants
Red Owl Stores Inc—
4%s conv subord debs 1978
F-A
Reeves Broadcasting ft Developm't
6s conv subord debs 1976
M-S
108
A-O
M-W
74
72
Supermarkets Inc—
conv
s
-
J-D
Producing Properties 5s 1989
Trucks Tno
5 Vis subord ueos 1981 ww
A-O
Major Realty Corp 6s w w 1967-F-A
6s
——
106
M-N
s
Lester Engineering Co—
6s conv subord debe 1976
5a
92%
87%
92%
Oswego Falls Corp.—
111
Lehigh Portland Cement Co—
Marsh
debs 1975
—
73
86
«*aav
A-O
5s conv subord dubs 1980
wo
J-J
4Vii
aeoauburea 19' 1
Mueller Brass
I4«s couv subord
97
Jesaop Steel1
5%s oonv subord debe 1975
Korfund Inc—
6 Vis conv subord
102% 103%
Supply—
JVee debenture* 1974
*•
debs 1988.
112
91 Vi
108% 110 %
International House of
Pancakes 6s 1976
A-O
Interstate Hosts Inc—
os
conv subord debs 1981—M-N
Jelierson Lake Asbestos Corp—
ovus ser A subord dabs 1972—J-D
6 Vis 1976
Kerr-McGee
ruei
->
89
(Joacpb) Oo—
^uitstone
debentures 1988.
4%s
Ah.
Bid
Ask
Munslngwear Inc—
subord debe
6ht conv subord debe lfflLLO
Hotel St George Corp (Brooklyn)—
4%s extended to 1960
Houston tTiie) Oorp—
5s subord debs 1966
Kt
Inuisna
Bid
Bonds—
Ml
defaulted bond*
where marked "P' and income and
Muloruia inc—
89 %
•>%« s 1 debs IMS.
SVsa suoord con?
Sortie
"and incerest"' except
Bid
Highway Irailer Industrie*—
ov4J wo-,, auoora debe it7B_M-g
Hllco Homes Corp—
Brs3 con, subord debs 1979
M-S
Hilton Hotels Corp—
4%s conv debs 1970
J-J
t»s
pricM
3%s debentures 1978
103
123
96%
98%
93
96
92%
90%
102
100
__
103
—
102%
107
86
90
86
110
98
116
110
115
89
Nominal,
—
White Stores Inc—
4%» conv subord debs 1979
Winn ft Lovett Grocery Co—
Debentures 8 Vis 1974
Winn-Dixie Stores Ino—
w * de»« 3%« 1978
A-O
92
A-O
88
92
111
36
115
Winston-Muss Corp—
6Vis conv subord debs 1961
Units
i
Wltco Chemical Co Inc—
_J-D
5s sf debenture* 1980
Jf-S
Wolf Oorp 7.2* 1976
York oorp 3%s s f debe t974_A-o
Tube Consolidated Industries—
"•<,«
~-rd d«h* 1975
M-S
Zapata Petroleum oorp
8s
convertible
r Canadian prtee.
debs
1972.
37%
101%
88
90
92
93
f25
32
"61
69
April, 1962
Industrial and Miscellaneous Stocks
values for the Over-the-Counter shares
the particular exchange the stock is
We are publishing in this section the
in the earlier part of this publication, under
QUOTATIONS FOR ALL SECURITIES
Allied Capital Corp
Allied Empire Corp
STOCKS
pfd
Abbey Rents
3%
%
15
1%
10
2.50
1
15%
33%
Abercrombie St Flteh.l
$6 preferred
75
Aberfoyle
n90
30
25
Mfg
43%
Abitibl Pwr St Paper.*
Abrams IARi Inc
1
Accurate
Accurate
6%
4%
•
Accuracy, Inc
2%
3%
25c
Electron
6%
2%
53/4
5%
l7/s
5%
Instrument_10c
AAA Trailer Sales—1
ABC Air Freight
10
ABC Cellophane—
Class A
10c
A K Electric Corp—lc
A. L. D. Inc
1
ATU Productions
10c
Aaronson Bros—
70c conv
Ask
Bid
Par
A & M
Speclallt'a 10c
Ace Trophies Corp
la
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acoustic Chemical
10c
%
6
15%
5%
%
7Y*
10c
1%
1%
Engineering—
10#
%
%
Class A non-vot
Addison-Wesley
33
1%
15%
1%
16%
15%
%
2%
6%
3Yt
lYs
Publishing B
Adelphl Electronics.lOc
Indus
1
Adler Built Indus
10c
Adler Electronics
10a
Admiral Benbow Inn_*
Admiral Boat Co
1
Admiral Homes
1
Admiral Photo
10«
Adson Industries
10c
Advance Industries
1
Advance Scientific
Adirondack
5%
1%
5%
2%
10a
lie
Aeroflex Lab'tories
1
Aerological Res.
10c
Aero Service Corp
1
Aeronautical Elec'tr
1
Aeronca Mfg Corp—
Instruments
Industries
Aero
10
6%
Alrbalance Inc
5a
Air Express Int'l
Agency Inc
50e
Airpax Electronics
5
AJax
4
3%
4%
10a
Shipbuilding
•
Alarm Device Mfg—lOe
Alaska Internat Oorp 9a
Alaska Oil & Mln—lis
Albee Homes Inc
•
Albemarle Paper Mfg—
&
Class A common
5
Class B common
5
6% series A pfd-100
Alberta Gas Trunkllne
Co Ltd class A.
--5
10
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lc
Alco Oil <te Gas
3%C
Alcon
Laboratories
*
A'den Electronic At
1
Impulse class A
Research
Laboratories Inc_10e
Algoma Steel Corp
•
Amarlite Corp
Asiatic Oil
36%
2
Amer
Amer
16%
2%
20%
3%
18
163/4
1A
2%
7%
A
1%
IA
28%
25c
Alkon Industries
lOo
All Star World Wide 10c
All State Freight
1
All-Tech Industries 10c
Allegheny Pepsi Cola
8%
Bottling Co
Allen
Machines Inc
Allen Organ class
2%
1
8%
12%
9%
13%
taets-Gesellschaft
Amer dep
y
rets
♦Without per value,
Ex-stock dividend.
1
1
common
15%
22%
5%
Class B
American
1
20c
1
Packing
Precision
Industries
55 5/9c
Amer President Lines
5%
A
American
•
common
preferred
Rubber
100
Equipment Corp.-25c
for
redemption,
see
3
page
20%
21%
3%
19
Industries
122
15%
14%
li
18%
4%
Arrowhead St Puritas
Waters Inc
1
Art Metal Inc
1
Arts St Crafts Mate¬
rials Corp
•
Arwood Corporation
•
2
Arvlda Corp class A
5%
1%
6%
Arwav
21
Mfg Corp.
1
25c
Asbestos Corp Ltd
•
Asgrow Seed Co
10
Ashland Oil St Ret—
87
n73
•
1
preferred
Assembly Products
Associated Develop
$5
11
10%
27%
..
Assoc
k Last sale,
n Nominal,
r
3
4%
3%
5%
4%
24%
1
25
12
14
10
13
125
*
—
60%
59 %
10
9%
11%
18
1
16
5%
»
47
49
.
Chemical Corp.
*r6%* conv 1st pfd
20c
3% Bait Radio Show
Bancroft (J) St Sons «
Bankers Bond St Mire
Guaranty Co of An •
5
1962
1963
Corporation—1
6
5%
6%
18%
17
5%
18
9%
8%
67%
19%
60
20
64
Industries
warrants
1%
1
warrant*
2%
21
10%
11% Barber-Greene Co..
Barcalo Mfg
5
6%
5%
10 %
Barden Corp
7
6'^ Bargain City
10% Barium Towers
'
3%
19
17%
3%
21
%
33
15
98
14%
Analysis class A
5c
Spring Corp.. 10
Associated Transport _•
6% conv pfd
•
233/4
26 %
24 74
6%
16 %
2%
19%
12%
15%
—
32
B&lcrank Inc...
Baldwin-Ehret-Hill
63% Banner
3%
13%
80
60
~7%
10%
Banlife
Research Corp
1
Associated Products _1
Associated Sales
St
2%
33
32
88
15%
Bankers Bldg (Chi>
Bankers Dispatch
60
1%
2%
7%
5%
17%
44
1%
Bagdad Copper Corp •
ialrd-Atomlo Inc...
16%
13 %
5%
17%
17
n92%
24%
"adr»'
26%
12%
7
St
Boda-Pabrik
Baldwin Piano
27% Baltimore Paint *
2
8%
5%
101% 102%
Badger Paper Mills—•
39
2%
14% Aro Corporation
4%%
preferred
50
U
19% Arrow Hart He gem an
Electric Co
10
19
96.
ifl
16
5%
3%
1%
23
3
38
10c
96% Arnold Graphic
Industries Inc
128
St
_1
4%
A
Arnav
5%
3%
17
94%
Class A
7% Badger Northland
64%
6%
5%
5
Babcock Electronics
Baokstay Welt Co
13
5
%preferred-—10
5
1
45%
5%
5
61%
7%
'
Ayres (L S) St Co—
A
Arkay International 10c
rlan's Dept Sts
1
Armstrong (A J) Co 1
48% Armstrong Paint St
Varnish
Works
5
5%
29 %
5%
28%
4%
6%
4%
3%
38
$4.50 preferred——1
%
7% Avon Products Inc 3 s(
1
Processing Labs
23% Arizona Valley Devel
57/s Arkansas Valley
2%
1%
63
Called
15%
25
_lc
Arizona Agrochem
2%
Arizona Biochemical, lc
Arizona Color Film
1
12%
Renting Corp
Arcs
Industries
Arden Farms com
2
2%
55%
9
3%
%
52
8%
7%
1%
15%
3%
8
19
n3
•
20
6%
1% Archtlectur'l Marble 25c
n95
2
18
6%
$3 partic pfd
Arista Truck
1
25c
10%
4%
2
14
Research
1%
57
2%
10%
3%
~5
10c
1
Physics
ppllea
%
56%
1%
3%
31%
9%
3%
5%
2%
4%
7%
Axtec Oil & Gas—
22
10»
6% BBC Industries
8% B/O Foods Inc
BMC Industries com lc
1
1% conv pfd
7.5(1
3%
B T U Engineering . 1U
B V D (The) Co—
15
Now listed ASS
17
Applied
1
lc
Development
Amer Locker Co—
Class A
Corp
American Safety
a
1
Co
Plastics
62%
4
10c
17%
30%
-
Common
1%
Inc
International
Class
Allgemelne Elektricl-
4%
%
23
26
Products Inc
3%
Warrants
22%
2%
3%
Avlldsen Tools St
Machines com.
:
4.20
S % prior pfd—
6% preferred
—5
5
5% Avis Inc
—
r
43% Avondale Mills
Applied Electronics
Corp of N J cl A_10c
Aquafllter Corp
1
%
5%
Amer
6%
50c
50c
B—1
Gas
9% American Pipe &
Construction
—5
5
2% Amer Potash St Chem
$4 series A pfd
*
10%
$5 special pfd
*
16%
6%
1%
Inc
(R C) Business
Allegrl-Tech
15%
1
5
4%
10
1
1
■
Bowling Corp
10c
Amer International
23/4
9%
10
2%
110
22%
Pharmaceutic c
Adhesive
41%
%
7%
Industries Inc
71%
8%
4
1
5
$6 preferred
*
Amer-Hawailan S3
10
15% Amer Heritage Pub_25c
1% Amer Hoist St Derrick 1
13/4 Amer Hydrocarbon. 10c
1
293/4 American Insulator
31
1
2%
2%
Amer Gypsum Co
Amer Hair <fe Felt
Land
A
.10c
253/4 Amer Greetings Corp—
Amer
2%
10
100
(Chicago)
Bldg
101
1%
3.80
1
Avery
43
20%
-I
(Delaware)
Aveeno
13
n38
3%
Amer Furniture Mart
Class A
15
5
li
1% Amer Furniture Co
American
30%
67
1%
~
American Felt Co-
30
24%
22
20%
56
lc
19% Apco Mossberg Co
12%l Apex Smelting Co
3%
Appell Petroleum
19%
22%
2%
8% Automatic Retailers of
America Inc
50.
l.OP Automation Indus
Automat'n Lab Inc to.
59
Auto Soler Co
*
80c
%
3%
14
6% Automatic Fire Alarm
37
34
2
8
Ansonia Wire & Cable_l
Ansul Chemical Co—
Now listed ASE
2
12
tl6%
10c
5%
10%
%
2%
9
Oorp 12 %e
11% Automatic Data—
Processing
,1021%
Automated Merch'g
44
Capital Corp
2
Angelica Uniform
1
Anglo Amer Oils Ltd. *
Anglo Amer Shipbldg_£l
Anglo Ecuadorian
Aqua-Chem
10%
41
Applied Arts Corp
Amer Dryer Corp
50c
%
Amer Dural'te
10c
4%
Amer St Eflrd Mills
1
3% Amer Electronic
Labs new class A
1
27%
25
Warrants
9%
100
6%
Common
6%
preferred
Amer Foods Inc.
Atr.er Forest Prod
_
9%
in6% Automated Prints
Automated Procedu»«-v
Class A
5% Automatic Cafeterias
for Industry, Inc_lGi
8%
Concesstm
8%
1%
3
Angnsta Chemical Co l
Australian Oil St
Gas
5*
5c'
Authenticolor Inc
5;
15c
4% Automated Building
Components, Inc
29%
Automatic
11% Anodyne Inc
18%
12 %
n 2%
—
Facsimile
•
£1
22% Anheuser-Busch Inc.
4
Animal Trap Co
~1%
of Amer com___
*
5% pfd
50
11
9
1%
10%
19 %
Amer
A
7%
Oilfields Ltd
13
1
pfd_100
Cryogenics
50c
3
OH
—1
10%
19%
__
20%
non-cum
22%
4%
1
10c
60c ennv pfd
8.50
Anelex Corporation
1
Building
Split 2 for 1
Amer Express Co
4%
28%
5%
•
;
-
8%
11%
97
American Chrome
1
Amer Consumers Ind
5%
2c
5c
1
26%
3%
7%
%
86%
7% -8
1
2%
100
Maintenance Indus_*
Amer Cement Corp
5
73*
12%
10%
5%
2nd preferred
•
2% Amer Boatbuilding
15c
6% American Book3%
Stratford Press
1
12
Amer Bowl'g Enterpr_l
6%
Warrants
1
Units-.
American
16
61
lc
Anemostat Corp
of America
Amer Biltrlte Rubber—
Common
•
3%
50%
Class
12%
*
1st pfd
6%%
4
2%
St
Anchorage Gas
Development
Common
lc
Automatic
-
3%
2%
16
Anderson Electric—
%c
Amer Auto Stores
Class A
_10c
Amer Beverage Corp
20c prior preferred. 1
42
9%
%
2%
Andersen Labs
lp
Vending Corp
1%
3%
49%
Development Oo
Alix of Miami Inc
5
3%
Atlantic Co
"
rr>
35% Atlantic Improv
*
4% Atlantic Steel Co__
Atlas Electronics
10::
17% Atlas General Indu*
$1.25 conv preferrc.:
4%
Stamped
21%
Atlas Steel Ltd
*
5% Atlas Tack Corp.... *
26% Atlee Corp
Atmos-Pak Inc __._4Ui„
18
Audiographlc Inc. lc63
5%
25%
Amer Art Metals Co—
Name changed to
Alderson
Allco
%
1%
25c
25% Amer
3
American Data Mach
3%
Inc
10c
Amer Dredging
12%
%
lOe
Alberto-Culver
3
10
11%
18%
5%
Magnethermia—•
Aksman (L J) As Co_
Alabama Dry Dock
27
Alloys Corp
conv pfd
-
Air-Springs Inc
2e
Airtek Dynamics
•
Airtronlcs Internatl
Corp of Florida_10e
Airtvork Corp.
,
,1
Air-X Industries—
Class A
6%
24%
24%
2%
3
-*
—1
Alleen
Inc
Ainslle Corp
Amer
2%
1
%
20%
9% Ampco Metal Inc
1% Ampet Corp
3% Amphibious Boats
3% Ampoules Inc.
A M T Corp—
25%
Anchor Alloys—
29
8%
18
34%
4%
1
1%
%
9%
13%
%
Ask
25
Associated Truck
Lines Inc class A
:
Astek Instrument
10c
Astrodata Inc
Astron Corp
lGc
Astronetic Research—
Class A common
.1
Astro-Science
1
Astro therm Corp
10c
Atlantic Bowling Corp Atlantic City Racing
Association
5oc
490
475
ties
10c
Amerline Corp class A 1
Ames (W R) Co
2
10%
.vmoskeag Co com
•
14
$4.50 preferred
•
1%
%
1
2%
%
16%
%
10c
Vitrified Prod
Americana Proper¬
»mer
1
5
32
13%
2"
1.50
Corp
% Amer Variety Sts
%
9
11
1
Corp
Maintenance
8
26
6
11
5
10c
Aero*est Laborat's
Aerovox
5%
10
20
55c preferred
5 % % prior pfd
Aetna
9
26
•
Amerford Int'l—
America Corp
Amer Aggregates
American Air Filter
5
1«
Acrylic Optics
24
5%
19%
5%
27
1
*
American States Oil
2
5% Amer Steamship Co 100
3.33%
6% Amer Steriliser
10c
273/4 Amer Techn Mach
Amer Univend
20
5
lc
10c
18%
4%
_•
12%
Bid
Psr
Ask
Bid
11%
12%
25
Amer Shopping Centers
Class A com
lc
63/4
Class A pfd1
9%
2
38% Amer Stamping Co
8%
37%
10c
7% Aluminum Insul
5% Amalgamated Leather.l
3% Amalgamated Sugar
5% 1st preferred
10
3%
Amarlite Corp cl A
1
%
6% Ameche-Gino Foods—
10c
2
5%
preferred
42%
l3/4 Amer Self Service
Stores Inc
35%
Amer Service com
40
Class A
23
5%
44 %
Class A common
Amedco Inc
American-Saint—
Gobaln Corp com 7.50
8
45
39%
1%
32%
38%
21%
Allied Maintenance_3%
Allied Petro-Prod
10c
Allied Radio Corp
1
Allied Thermal Corp_25
Allis (Louis) Co
10
Allstate Bowling Cen¬
ters Inc
10c
Allvac Metals co
1
17%
6%
Par
Stocks—
Ask
Bid
7%
ARE AS OF MARCH 30. 1962
42
1
1
3%
1%
15% Allyn St Bacon Inc—50c
Alpine Geophysical
2
Associates Inc
10c
Altamil Corp
50c
10%
Alterman Foods
2.50
16% Alton Box Board
10
Aluminum St Chemicals
93
Corp (Del)
30c
Acoustlca Assoc
Acushnet Process
Adams
Par
Stocks—
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS
only. The listed issues can be found
traded.
<Def»_l
1% Barnwell Industries.50c
33% Barry IR G) Corp— 1
17
Barry-Martin
Phar¬
maceuticals A
Distilling
15% Basic. Inc—
5% conv pfd
Basic Atomics
4
Barton
13%
Basic
14%
16%
29%
130
If".
1
-_ro
10c
Properties
common
29
126
(USA)_1
t
Class A
1
Bates Mfg Co enm.
4 Vt% preferred
100
Bauer Aluminum —50c
Canadian dollar value,
6%
3%
1%
6
4%
22
8
-
— —
2%
6%
18%
2%
19%
52
52%
2%
%
a%
3%
13%
7%
88
4%
3%
14
7%
93
4%
t New stock, x Kx-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
Stocks—
Bsyless (A J) Mkti
Bayly Mfg Co
1
4
77 Vi
17 Ma
17
Supply.
2%
Beauty Counselors.
Arts
80 Va
19 MB
—
1
Prop
67
72
80
Engineer'g_5c
Group Ltd—•
deposit rcta
4Mb
Amer
Behlen Mfg Co
Belco Petroleum-
6%
1
12 Ma
17%
Belknap Hardware A
Mfg Co
•
Bell Company
*
Bell Electronics
Bell Television
10c
Bellanca Corp—
Name changed to
Olson Bros Inc
3
— —
Bechtold
Beecham
4%
6 Mi
13 Ma
19 Mb
lOVa
11
13%
9%
2%
14
Par
Bourbon Stock Yards."
Bourns Inc
50c
Bowater Paper Corp—
Amer deposits rets—
Class A common
1
Bowl-Mor Co Inc
.10c
Bowman Products
•
Bowmar Instrument—•
Bowser Inc Co com
1
$1.20 preferred
25
Boyertown Burial
Casket Co
Benson Mfg Co
Benton Harbor
Malleable
Berkshire
1
1
Tnrtnmt
Dtstrlb
1
Berry Door Corp
Beryllium
Beryllium Mfg Corp_25e
Best Plastics Corp
10c
Best Plastic
Containers Corp _10c
Bevis Shell Homes_50c
1964 warrants
Bibb Mfg Co
12.50
Bicor Automation
Industries class A_10c
1
Supermarkets Ino_10c
Big Bear Stores—
Class A com
33V40
Big "C" Stores
•
Big Horn-Powder
River Corp
10o
16
7^
1
Blnney A Smith
18
IMa
—
9%
4
4 Ma
10%
20 Va
7 Ma
1Mb
15 Mi
18%
11 Ma
27
3
10 Mi
4 Ma
15%
21%
8Mb
2 Ma
16Mb
19
12 Va
2%
29Mi
3%
3 Mb
iT«
Ms
%
%
16 Ma
l
5 Ma
(Mass)
1
Consolidated
7%
4 Mi
Trust
2.50
7%
9%
10 Ma
10 Ma
British Aluminum Ltd
Amer deposit rets
British-Amer Const
A Materials Ltd
5
British Columbia
Forest Prod Ltd
fins Inc
Blue Bell Inc
Flue List Pub
1
5
Corp.5s
rets—
1.95
2.15
Britton Electronlcs__le
Brockway Olass
5
Va
%
British Motors
l'.rilish Oxygen
Amer deposit
24%
Mining Co
Bogue Elec Mfg
1
Bchn Business
Machines
5e
Boise Cascade Corp
5
Bolt Beranek
and Newman Inc
•
Bon Ami Co
•
Bonanza Air Lines
1
Bonneville Ltd
1
Bookshelf of Amer.lOc
Boone
(C F) Nation¬
wide Publicatlons-80o
Boonsnaft A Fuchs_25c
Boonton Electronics 10c
Borax (Holdings) Ltd
Am dep rets def ord
Electronics
35c
Manufacturlng_25
Bostltch Inc—
Class a common
4
Boston HeraldTrave'er
Corp
•
Boston Pneumatics—
Class A
10c
Boston Sand A
Gravel Co
•
Wharf
Co
50
Botany Industries
1
Without
par
Ex-stock dividend.
value,
13
2 Ma
33c
4%
38c
4 Ms
7%
15 Ma
8
6
27
Perkins
•
Sharpe
Manufacturing Co.10
Browning Arms Co
1
Browning-Ferris
Machinery Co
7 %
7%
%
4%
%
4
—«•
25
16 Mi
9%
10%
6 Mi
43 Mi
47%
20
22
22%
3.85
5
13%
29%
31
22
22%
20%
5 Mi
5 Ma
11
3%
4 Ma
3 Ma
2.50
2Mb
25c
9%
21 Ma
6
6 Ma
11V2
3 Ma
2.65
3
20
1
29
32
4Mb
14
50%
7
a
7 Mi
Called
7%
1
50c
Capitol Products
Caprico Internat'l
25c
1
Carboline Co
Inc.
38Va
11'%
Carlon Products^
•
Carmer Industries—10c
Carnaco
TS
3
263
123
1%
n3%
1%
4 '.-4
35%
9%
16%
10%
17%
15
Agency class A
1.50
Burrus Mills Inc com.*
4%%
preferred
Burton Mfg
Bush Term
Co
Bldgs
Butler Mfg Cc
Common.
100
1
10c
Carrtone Labs
10c
Carson Pirie Scott A Co
Common
5
4%%
100
preferred
Carter (Wm)
Co
100
4%% 1st pfd
100
Butler's Shoe Corp—
4 M» %
preferred
25
4%
15
Butterick Co com
5% non-cum pfd
25%
14%
25
22
21
Rzura Chemical
25c
CEIRIncclA „16%c
C F C Funding
10c
rpMCo com—
l
1
•
Corporation—
C W 8 Waveguide
lc
Cadre Industries
2
Cahokia Downs Inc
1
Calandra
Photo
Class
4 common—1
Caldor Inc.
Calif Computer
Products Inc
Calif Consumers
for
redemption,
see
3%
6%
6
8%
40c
12%
3 Ma
50C
8%
55c
5%
4%
3 Ma
3%
49
47
6 Ms
5 Va
3%
4 Ms
3 Ma
1%
47 Ma
5 Ma
2 Ma
6 Ma
2%
14%
16 Va
83
—
6
25
28 Mi
Chemicals
10c
Electronics
BOc
%
International_50c
1 Va
1
10
32c
44
%
6%
1MB
2
35 Va
110
6 Ma
2
125
6%
44
2 Ma
2 Ma
44 Mi
2%
Cavltron Ultrason _10c
Ceco Industries
25
Cedar Point Field
Trust ctfs of ben lnt
Center Labs Inc
10c
3%
4
4 Ma
4%
Central Charge Ser—1
11%
12%
27
30
46
Central
14%
30
23
16%
%
5%
6%
7
26 Ma
5
44
1
4
Central Steel A Wlre_5
59
10
Central
10 %
4 Ma
;
Transformer.!
6
61
10 Ma
18%
4%
9
4
Manhattan
Properties
25%
4%
4%
1%
23
1
4%
2%
23%
%
15 Ma
2%
7%
Central Wisconsin
Motor Transport
Century-Special
1
5c
Cerametals Indus —20c
Certified Industries—
Class A
1
Certifd FharcnacaLlOc
Cetron Electronic
1
iy8 Chadbourn Gotham—
16 Ma
Warrants
2%
4Ma% conv pfd
50
Chalco Engineerlng.lOc
8% Challenger Prods
10c
-
BOo
10
page
11%
12%
11%
13
23
24
96.
k Last
Chambersburg
Engineering Co
10
Chamberlain Co
of Amer 5% pfd
sale,
n
Nominal,
r
25
1.85
5 Ma
1.95
3Ma
4Mb
13
2Mb
14 Ma
2Mb
IMa
1
25
26 Ma
2
2%
3Ma
3
4Mb
3 Ma
16
74
—
8%
4 Ma
5
3%
4Va
2
15 Ma
Building vtc
—.*
Chicago Helicopter
67%
Inc
Industries
"5 Ma
16
Chicago Builders
—
6 Vi
24M4
8 Mi
7 Ma
25%
1
66
66%
—20
133
25c
10
3
31
137
3%
34
Church & Dwight Co."
Churchill Downs Inc
•
53
56
18
Churchill Stereo
5c
Stock Purchase wts_
Units
3
1
19
4
Chicago Musical
Instrument
Co
Chicago Title <fe
Trust Co
Childcraft
Equip
Chilton
Co
Cine
Mdse
34
Warehse_25
21
24
Clarise Sportwear. -10c
1
Clark Oil A Ref.
Clarkson Labs Inc—lc
Claude Southern
10c
Clayton Corp
lc
9%
1%
4Ma
—10
Cine Enquirer—
2%
9 Ma
6%
10 Ma
2 Ma
2 Ma
fk
5 Ma
36
26 Ma
2 Ma
10 Va
7 Mb
11
3 Ma
3 Ma
%
4%
Clayton Silv Mlnes.lOc
Cle-Ware Indus
•
Cleve Builders Supply •
24c
9%
30
32 Va
Cleve-Cliffs Iron Co—
4M2 % preferred
100
93
94%
15 Ma
17
%
IMa
2
11
Mi
11 Ma
5%
6 Mb
3 Ms
4
2 Ma
5
29c
10 Va
5
6%
Clifton Mfg
20
Clifton Precision
Products Co
1
Clinton Engines Corp.l
Cloverleaf Kennel
Club class A—
.1
Cluett Peabody
47 %
49%
25%
3 Ma
26 Va
3 Ma
6 Mi
7%
4% 2nd conv pfd.100
Clute Corp
lc
Coastal Dynamics—
91
8
96
1MB
1%
50c
2 Ma
Coastal Publications 60c
Coastal Ship Corp
1
1%
3 >4
2 Ma
.
Class A
19%
Coastal States Gas
Prod com
33M3C
Series A "wts"
Series C "wts"
Coca-Cola Bottling of
Los Angeles
1
♦
St
Louis
1
Coca-Cola Bottling
Plants (Port'd) Me."
28 Ma
25 Ma
19%
28
6%
8%
nl525
3 Ma
Coca-Cola Internat'l—•
Colber Corp..
20c
Coleco Industries
•
Coleman Englneerlng.l
20
29
26%
20%
30Ma
7 Ma
10
—
4 Ma
6
6 Va
7
7 Ma
IMa
lMa
10
1
29 Ma
nlM'a
30
1Mb
•
21 Ma
23%
27c
Warrants
Cole National Co—
Class A com
Collier Acres
Collyer Insulated
2 Mi
42
Ma
%
Ma
Wire
Co
Colonial Aircraft —10c
22C
Colonial Mortgage
1Mb
4%
13%
20 Ma
36
1
Service Ce
preferred.
2.50
50
17 Ma
5%
preferred.
Color Craft Prod
50
1
18%
Color Lithography—10c
Color Reproductions—1
4
4%
-lOe
8Mb
Clayton Mark A Co—5
330
22
28
1
5
1
7%
4%
Cherry-Burrell Corp
4%
preferred
100
Chesapeake Instru't—1
5 Ma" Cln Union Stock Yds."
10c
10 Ma Circle Controls
Clairtone Sound
*
78
11 Ms
50
Cary
Cascades Plywood
Case Pomeroy A Co
3 Ms
65
Chicago Molded Prod.l
3
Co
70c
2 Ma
*
3 Ma
10%
3%
9 Ma
Central Coal A Coke.1
Central Cold Storage 20
"1%
31 Ms
83
50
Carwln
60c
25
Cleve Trencher Co
Caspers Tin Plate
Va
Works com
5% partic pfd
n2%
74
10 Ms
1%
Catalyst Research
42
Chemirad Corp
10c
Chemoil Industries—
Airwavs
Inc
1
Chic Mill A Lumber-10
20
Cassco Corp
Castle & Cooke
25
13
60
1M
29
Chem Enterprises
25c
Chemical Milling
International Corp.l
Chemical Products
1
7%
9%
1
»
10%
Line—1
50
Inc
9%
6%
Carolina Pipe
Carolina Steel
50
1
-
Chart-Pak
5 Ma
5 Ma
2nd pfd
prefered
35 Ms
A
5 Ms
Casa
n20
40
.25
1
13%
16 Ms
36%
25 Ma
33
Chicago Aerial
Carolina Pac Plywood •
4.80%
10c
7
19 Ms
Casa
%
4%
6% preferred
50
Burns (William J)
Internat'l Detective
2.55
Carrlngton (George S)
8 Ms
2 Ma
13%
10c
Charter Industries
Charter Mortgage
Investment Co
6%
19%
2%
4%%
9 Ma
75
Equlpment-lOc
Metal Prod-1
Carpenter (L E) A Co.l
"ar Plan Systems
10c
Carrier Corporation
8 Ma
18
Charles Town Racing
_
33%
17%
24%
2%
8%
Chester Electronic
Laboratories Inc
*
Chester Lltho Inc—10c
22
73
deposit rets
Corp
lc
Caribbean Shoe
lc
Caribbean
Carthage Marble vtc.l
Burnham Corp com
2.45
Capital for Technical
2
8%
10c
Cheney Bigelow Wire
BOo
1
1
Charles Jacquln
Et Cie Inc
50c
Charles of the Ritz,
Inc
1
Chemtree Corp
Shoe Co
1
Cap & Gown Co cl A_1
Capehart Corp
(N. Y.)
17 Ma
Name changed to
Szabo Food Service
Chemsol Inc
50c
Ma
15%
11 Ma
34
1
4
90c
2
Dredging Ltd
5
Dundy Electronics _10c
Burmah Oil Ltd—
Amer deposit rets
Eurnham & Morrill
15
13%
15%
34
Class A
Burgess Vlbrocrafters_3
Burgmaster Corp
1
Burma Corp Ltd—
Amer dep receipts
13
2%
40c
Bulolo Gold
conv
11
12 Ms
16%
common
1
pfd A
20
10%
-50c
t$T
1%
:*
''-Mar Instrument
33 %
10
23
2
X
f.yer-Rolnlck Hat
10
Byllesby (H M) Co.lOc
3%
Bymart Tintair com.lc
4 Ma
5% preferred
1
32
3 Mb
31%
10
CTS
18
6%
Buffalo-Eclipse
Candy,
9 Mb
24 Ma
8%
Co—1
26
Carhart Photo Inc.lOc
Caribe Stores Inc
50c
Caribbean Cement—
8%
Bunte Bros Chase
8%
23%
12 Ma
4%
11 Ms
Buckeye Steel Cast
Buehler Corp
5%
21%
35
24
12
17 Ma
6 Ma
10%
1
3
25
Cdn Industries Ltd
•
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
Cannon Electric
1
Cannon Mills cl B—25
Carolina
Buckeye Corp com
5% conv pfd A
28
6
Cdn Delhi Oil Ltd—10c
Canadian Export
Gas & Oil Ltd—
Now listed ASE
Canadian Husky Oil
Warrants
Caressa
7Va
15%
brush Beryllium
Buck Creek Oil
of Calif
1
Canada Dry Bottling
Co of Florida
5
Bid
5
Chemalloy Minerals
1
3% Chemex Industrles_25c
Chemical Contour
•
15%
Brown A
15%
2%
5 Ma
87
3%
3
13%
10 Ma
Campus Casuals
Amer
(W A) Mfg
Brown
1
Capitol Assoc Prod
14 Va
10c
1
Labs Co
Bakeries
Capital Reserve Cp
Rope Co
1
Broken Hill
Proprietary Co Ltd_f 1
Bruning (Charles)
6 Ms
7
3 Ma
2 Ma
12%
10
Aak
Par
Chance (A B) A Co
Chandler Leasing
Assn
91
Campbell Taggart
Industries
Broderick A Bascom
15
24 Ma
2%
Cannon
19
12%
2 Va
1
3.65
Co-50o
Blyvooruitzlcht Gold
•
17%
75c
23%
4%
11
4
8 Ma
8
1
Ma
6%
y
•
10
3 Me
Brown Flntube—
Class A common
Reproducers Ltd ads
Blrtcher Corp
1
1
7%
7 Ms
a62
2
—
Bloomfield Indus
Blossman Hydratane
2
2
Co
Brinks Inc
5
Bristol Brass Corp—10
Bristol Dynamics
lc
Brite Universal
10c
111
30 Mi
Blackman Merchandise
Class A com
1
Blatt
(M) Co
25c
Bliss (E W) Co
$1.80 conv Dfd
•
Bloch Brothers
Tobacco Co
12.50
10c
19% Calumet A Hecia
20
$4.75 pfd series A—*
7 Ma
22% Calvideo Electronics 10c
Cameo Inc
1
13 Ma Camloc Fastener
2
6 Ma Camp Chemical
10c
Brown-Allen
80
1
Develop Corp
19 Ma
3 Ma
8Mb
29%
Black-Clawson
Co
Black Slvalls A
Bryson Inc
17
2%
Corp
1%
Brothers Chemical
Common class A—10c
Bird A Son common—*
$5 preferred
100
Birmingham Sound
•
•
•
16
Assoc
3 Ms
7 Ma
Chemlcal_10c
50c
A
10
16 Va
1
1
Brook
6%
Bishop A Babeock
Bisinarck Hotel Co
Class A common
Cal-Val Research
5%
5 Va
2 Va
11
17 Va
Ma Brooks A
17 Ma
1
Boston
20 Mi
3 Ma
7 Ma
3%
Blochemleal
Procedures tne
26%
Bramalea
Drilling
Ma
Billups Western
Petroleum Co.
25%
Brew (Rich D) A Co.l
Brewster-Bartle
14
77
Blllups Eastern
Petroleum Co.
10
Bradley Real Estate
Big Apple
Boro
Boss
6%
Chemicals Inc
Blederman Furniture
Blschoff
5 Ma
17 Ma
18 Ma
19
Stock*—
Ask
Biological Research.l
Liquid Gas
6%
Corp
1
9 Ma Cal-Tech Systems
18%
Bergstrbm Paper Co—
Class A common
1
Berkshire Hathaway S
Berlant Automonltor.le
Berman Leasing Co
1
Bernz (Otto) class A_1
6%
9%
12 Ma
Warrants
Branston Instrum'ts
17 Ma
Bid
California
Developments Ltd—•
10 Mi
3 Mb
Par
25 Ma
1
Bradley Industries
Ma
Stocks—
Calif Corp for
10
Brenco
Belle Isle Corp
20c
Belmont Iron Works
5
Bemls Bros Bag
25
Benbow Astronautics—
Class A
So
Benson Iron Ore
..1
Benson-Lehner Corp
1
Bid
60
24
Bowey's Inc
1
Bowling A Construct'n
Hospital
Beam Marie
Beaux
Stocks—
Far
Bausch <St Lamb Ino—
4% preferred
100
Canadian
25
dollar
value,
t New
stock,
15 Ma
21 Ma
45
n33/a
2Mb
3
x
—
3 Mb
3 Ma
Ex-dividend,
April, 1962
QUOTATIONS FOR ALL SECURITIES
Par
Stocks—
Milling
Colorado
Bid
Ask
Colorado Oil St
Gas Corp com
$1.25 conv pfd
18 Va
16%
1
Elevator Co
15%
22%
3
25
16 Va
23 Va
2
6%
2%
1%
2V*
6
Colorplate Engravg.lOc
Color-Tone
%
3%
10c
Originals
Cellulose
Columbia
•
Columbia River
Paper Co common
•
$6 2nd pfd
•
Columbia Technical_10c
Columbian Bronx*
1
1500
98%
3%
6%
Columbus Electronics
Corp class A com.lOc
2%
Columbus Plastics
Products Inc
•
Colwell Co
1
Combined Locks Paper
Class A
-1
Commerce Clearing
House Inc
1
15%
25%
%
4%
4
6%
25%
23
14%
15%
17%
17%
71
72
liS
1%
io v*
10
8%
8%
Communications
10c
5%
5
Community Charge
Plan
Warrants
25c
„
.
9%
5
7%
8%,
1
Components Special 10c
Compression Indus-lOc
2%
4
5%
5%
IVb
1%
America
25c
%
9%
3%
19 %
Network
10c
Cone Mills 4% pfd__20
Conestoga Transp Co_5
%
16%
n5%
Computer Equipment-*
Computer Instrumts 25c
Computer Systems
10c
Computer
Usage
Concert
1
5
Conlon-Moore Corp
Conn (C G) Ltd
Connelly Containers—
40c preferred
1
Connohto Co Inc com-1
40c conr
class
Conolite
Conrad
10
pfd
A
10c
4%
11%
7
2%
6%
3%
—
5%
12%
~3%
7%
4%
1
1%
1%
Consol Aerosol
10c
Consolidated Airborne
Systems class A—10c
2%
3Va
Consolidated American
Services
1
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
Consolidated Circuit_lc
Consol Freightways_2%
Consol Oil St Gas
Warrants
Consolidated Paper
Corp Ltd
•
3%
3%
6%
6%
7
7%
A
A
13%
14%
2%
2
39%
10c
2
Mfg class A
22%
20
6%
St Paper Co
-12.50
Consultants Bureau
37%
Enterprises cl A—10
6%
Automatic
Vending Inc
10c
Cont'l Commercial—
40%
25 %
2%
5
Consol Sun Ray Inc
5%
preferred
Consol Water Power
3%
3%
23
&
7%
11%
12%
10
8
—
•
pfd
13
15
Equipment Corp
Cont'l
Enterprises—lOo
•
Continental Gin
Continental Motor
Coach Lines Inc—I
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Control Data Corp-BO*
Control Electronlcs-lOo
Cook Coffee Co
1
tooper (Peter) Corps—
6%% preferred
100
looper Tire St Rubber
Newsprt 50
•Without
y
par
value,
Ex-stock dividend.
36
13
2%
14
2%
10%
14
1%
Superm'kets Inc.lOc
Craig Systems
1
11
—1
1
Warrants
18
8
33 Va
Cowles Chemical Co—1
Cowles Magastnes St
Broadcasting
i
Cracker Barrel
Cramer Electronics
Crampton Mfg com
11%
17
7
Units
Warrants
10
l
conv
Crescent Engineering
& Research Corp
7%
3Vs
%
%
11%
7 Vs
6
11
12c
20c
5%
10c
8
Spinning _100
1
148
Crescent Niagara
Cressey Dockham
Croft Carpet Mills
3%
31%
5
5
Co
Crossett Co class A
41
43
Hotels
50c
Crouse-Htnds Co
Crowley's Milk
1%
10
4
24%
12%
Industries Inc
1
18
1961
Crumpton
5%%
Dechert
nl2%
n7%
1%
10c
%
19%
Decltron
1%
3%
13 y8
Electronics.lc
5
25c
Electronics-lc
Deco Aluminum
Deer Park Baking
Defense
4%
Dejur-Amsco Corp—
3%
5%
1
75c
Class A
Dekcraft Corp
Delaware Barrel
10c
Custom Components
Custom
50c
10c
10%
4%
1
Drum Co
Del Electronics
12%
OH
3
8%
10c
22 V*
A
1
Trucking Co
Denver-Golden Corp.lc
Dero
Co Inc
25c
%
%
15
1%
15%
39
3%
4 Va
1%
(QC) Corp—lc
10c
10c
1
1%
1%
3%
3%
%
1%
2%
4%
4%
Daffin
Amer
deposit rets
System Inc__
Dallas Airmotlve
Dalto Electronics
Dan River Mills
5% preferred
Danly Machine
Dale
18%
19%
_*
1
1
20
5
1
Dashew Busl Mach-lOc
Data-Control
Systems
10c
7% Data Management _10c
;
Data Processing—
Class A common
•
97
Datamation Inc
10c
SOc
13% Datatrol Corp
Datom Industries
10c
100
Called for redemption, see page
2.50
Salt Co
2%
13%
1.80
3Va
2%
3%
9%
3%
1%
10
2%
_
9%
14 %
9%
15 %
8%
9%
17%
4%
50
40%
11
1%
11%
1%
2%
2%
2%
3
7
2%
8
3
-1
1
1
Dunlap
Dunlap
7% Dunn
100
20
1
Doak Pharmacal Co.lOc
Dob
Corporation
•
n
Nominal,
r
Class
A
Duofold Inc—
3
24%
23
24
7%
11
n5
1V4
1
10
21 Vb
7%
11%
5 Va
1%
—
2%
25
24%
27 V.
5% conv pfd
series of 1956—25
78
82
22%
Dura Corp
Durlron Co
17%'jt
5%|!
105
„iJ Dymo Industries
1
?7/rf Dyna-Therm Chem 1
2: Dynacolor Corp
20c
Dynamic Films Inc
qqv
3
Dynamic Gear
3Vs
13 %
2%
10c
2
Co—10c
8V«
10c
g3/J Dynamic Instru't
§ Dynamics
33%'»
t
27%
Corp !
of Amer $1 pref—2
ft Dynamic
li Dynamics
y
Dynasonics
E St B
1
29%
7V4
Vending—10c
Meusurem'ts*
1%
Vs
50c
Corp
S. Dynatronlcs Inc
28
8
20c
%
9%
3%
Brewing Co—l
^fECFI Inc
{BSC Electronics
25c
10c
10
148
74
2
2%1 X Z Paintr Corp
1
8 Vs I Eagle Yarn Mills—100
7%
253
250
{Early St Dann-1 Co
4
4%I Eason Oil Co..
..1
47/4%
Asiatic Co
3 V) li East Utah Mining—10c
2%
*
{East
111
3 V.
14%
2%
2%
9
30%
8
1%
%
9 Vb
%
10%
4%
11
21%
32%
22%
23c
27c
29 Va
Ltd—
3%
5%
20
Eastern Bowling Corp
Class A common
1
13 Va Eastern Came a St
Photo Supply
10"
6%
22
Eastern Lime Corp
1
2% Eastern Racing Assn.*
$1
4%
%
6
4%
5%
6
6 Va
3%
3%
2V4
8%
23 V.
4%
16%
115
28%
Centers Inc
Echlin Mfg Cu—
Ex 100% stk div
Bekerd Drugs of
Florida Inc
l
3V4
3%
t25%
26 V.
3%
4
8%
9%
16
3%
dollar
value,
t New
stock,
17
51
6V4
x
7%
6%
6%
24 V4
Bdgcomb Stl Co (Pa)-5
Canadian
—
49%
10c
Economics Laboratory 1
Economy B'kbind'g.lO"
Ecuadorian Corp Ltd-5
Ed-U-Cards Mfg
lc
n3
9V4
24 V.
5
•
preferred
Shopping
nl05
26%
3
%
Dixon-Powdermaker
96. kLast sale,
%
3
23%
2
St Associates .1
Electronics —1
Engineering—
Assoc
Dixon Chem & Research.
Furniture Co
49%
13
Dunham-Bush Inc
3%
2%
Steel Corp of Amer
6% conv pfd A
Dixon (J) Crucible
22
8 Vb
73 V.
14 Vis
7%
69%
1
1
Bradstreet
o
7
94%
2%
Dixie Dinettes
Dixon Chem Indus
2%
1% Duncan Coffee Co
4*
1
Duncan Elec MfgClass A
2.50
4%
Class B
———2.50
99
55
nl
-
Class A
4%
%
10c
2%
Diversifax Corp
25c
Units
Warrants
Diversified Wire &
_
17
5
pfd
46%
Mllner Corp—
S Dun St
1%
12 Va
conv
1
8
31
30
common
Dumas
5%
*
1
5
$1.25
20 Va
•
Class A common
4%
2%
31%
Diversa Inc common
2
Metals St
Duffy-Mott Co Inc
Duggan's Distillers
1
Digitronlcs Corp—
Class A non-vot—10c
s
4%
Duff-Norton Co
%
6 >4
8%
DIT-MCO Inc
7%
30
82 V.
10 V.
61
'
Engineering 55c pfd 8
Dillon (J S) <fe Sons
Stores Co
Dl-Noc Chemical
Arts Inc.
Diotron Inc.
9%
59%
10c
Supply Co
29
52
Duro-Test Corp
Divectomat Corp
lc
1
11 Disc Inc class A
40
29% Disct Corp of N Y
Discount Stores
•
10c
14% District Photo
District Theatres-.
1
2% Dist Wholesale Drug
Corp of Wash cl A •
14%
1.60
Ltd "adrs"
1
Development Corp.lc
1%
7%
13%
Ducommon
1
96
*
preferred
10%
3 V.
7
17 VA
—
81%
,1
Ltd—*
Dubrow Electronics
Industries Inc
82
4%
Development Corp
38%
6%
11
81V*
103
Enterprlses_2.50
Drug St Food
Capital Corp
Du Pont of Can
U
11%
Business
51
1
Products Corp
——1
27%
Dravo Corp
Drexel
%
Deutsche Bank A G
Amer dep rets
.
Deval Aerodynamics
Industries. Inc
10c
$4
value
3%
20
9% Drayton Mills
Dresdner Bank—
20c
Amer deposit rets—
23%
% Drexel Dynamics Corp •
New
Co Inc
par
Split 3-for-l
Dilbert's Leasing St
1%
6%
28%
New no
5%
13%
16
Detroiter Mobile
Homes Inc
2%
6%
Dover Construction—*
Downtowner Corp
5
11
15
2Vs
42
16
Bros
10%
3 V4
46
Drackett Co—
16%
65
%
10
7%
5%
1%
17 Vs
70
1%
9%
66 %
10%
1%
8
13%
8%
Douglas St Lomason—2
4% Douglas Microwave_10c
20
19
.
lA
1ft
Detroit Tractor Ltd—
Class A common—2
37
Indus.
5%
1%
*
1
44%
41%
wts"50
25c
1%
Detroit Hardware Mfg
Detroit
Stamping
3 Vs
1%
1%
9%
2%
Dorsett Electronics_25c
Dorsey Corp "wts"
1%
6* pfd A ww
50
1%
3Vs
14% Doughboy
4% Dougherty
7%
3
Publishing—_lc
9
Pharmaceut'l_l
Designatronics Inc_10c
Detrex Chemical Ind.2
Detroit Harbor Term_l
Dextra Corp
Vs Dialaphone (Cal.)
% Diamond Alkali
16
7%
Producing Co.
1% Darm&n Long St Co—
28%
Amer dep rcts.
2%
1%
1%
%
5
1%
Dlapulse Mfg
10c
Dickey (W S) Clay
14
Mfg Co
*
Dictaphone Corp
5
69% Dictograph Products—2
8% Diebold Inc
5
8% Dielectric Products
Cyclomatics Inc
10c
Cyprus Mines Corp
4
Dahlstrom Mfg Co—1
Dally Mirror News
53 V4
Research St
Dextone
Custom Credit Corp
Corp
50*
2.50
St Son*
IV,
Development Corp_5c
10c
10c
18% Devonbrook Inc
Devonian Gas St OILlOc
Craft
Marine
20%
St
Developers Small
4%
26%
13%
A
Cryogenics Engln'g-lOc
Cryogenics Inc
10c
Crystal Tissue
•
Culligan Inc
-1
Cumberland Shoe
50c
Cummins Engine
2.50
Curley Co Inc
1
Curtis Cos Inc
2
Curtis Industries
•
Curtis Mathes Mfg
1
19%
6% pfd A "ex
Diamond Crystal
51%
a
1
preferred
10
Dynamics—10c
Common
Dewey
Builders_50c
51
a92
1
x
warrants
warrants
1960
Donbar Development—
Class A com
10c
21 %
Doruost
of America
Crown-Bremson
Crown Self-service
Stores Inc
Units
~3%
29%
%
18%
Knowles.*
Crosby-Teletronics _25c
Crompton &
Inc
6%
9
1%
10c
Inc
Crossway Motor
—
Delta Design Inc.
Delta Electric
7.50
14 V2 Delta Oil of Utah
1
Deltown Foods Inc
1
2 YB Denab Labs Inc
50c
12% Denver Chicago
10%
*
4%
3 Vs
2%
1%
Dorchester Gas
4%
1
27
Deseret
Creative
Plaything*—1
Cresson Consol Gold
2%
2%
%
30
28
34%
2%
10%
1%
Dean Milk Co
•
Dean Phlpps Stores—
Delhi-Taylor
8%
-
Specialities Inc
13%
2% Darling (L A) Co
12%
22%
Distributing cl A_10c
Cove Vitamin St Pharm
Common
50c
12%
2 Vs
95
9%
8%
3
—
7
Cook Electric Co.
Warrnnts
toosa River
2%
3%
7%
papers
i i43
7%
10c
Daggafontein Mines Ltd
Continental Electric
93
9%
4%
1%
17
8
4
1
Donnelley (R R)
DeMarco Business
Forms cl A com—*
2%
Cosmos Industries
Cosnat Recording
20%
2% De-Flectronics Inc
10c
DeLaval Steam Turb
*
2 V.
Ltd
(Australia)
5s
24%
Amer Deposit Rets
Customllne Control
Panels Inc
10e
Custom Shell Homes 10c
Cutler Federal Inc
39
Cutler Ridge Corp__25c
Consumers
60c conv
15%
7%
2%
Warrants
Consol Rendering
6.36
Consolidated Research
Consolidated Rock
Products Co
1
9%
21%
-*
Cross
Oaraon
Electronics T"<*.
87
8%
3%
Mines—
deposit rets
Warrants
—16%c
Inc.lOc
Ask
23 V4
9%
1
Dole Engineering
1
Doman Helicopter —10c
15c
10%
10e
8V» Dobbs Houses
6% Documentation
1%
16%
15%
165
145
Coal—1
De Bardeleben
De Beers Cons
Bid
22%
Par
Stocks—
Ask
Dodge Wire Co
1% Doeskin Products
Radio
& Equipment
50c
Dayton Mall Iron
•
Amer
a%
Photocopy_10c
Cornell-Dublier
Electric Corp com — l
$5.25 pfd ser A
•
Cornet Stores
2
Coronet Products —25c
Cormac
Crescent
4%
20%
%
17%
2%
8%
11
2%
lc
Mining & Milling—1
1
11
12%
Bld
7%
5%
7%' Dayton Aviation
2%
7%
10 V.
8
pfd
10
5% Crawford Corp
lc
Development
-10c
Chemical
Cormac
6%
Community Research &
Components Corp of
6%
11%
10c
Class A com—
60c conv pfd
Units
Book
15%
Distributing
27%
Cosmodyne Corp
22%
Drug Co_50c
Shearing
and Stamping
1
Commerzbank
Amer dep rets
Commonwealth Oil
1c
Commonwealth Oil
Refining Co Inc 2c
Commonwealth Thea
of Puerto Rico
•
Copymatlon Inc
Par
David's Inc
1
Davidson Optronics—1
190
Cosmo
Commercial
Inc
100
io«
50c
Corrigan Communlc lc
Corson (G St W H)—1
1
3% Cory Corp
Cosmetic Chemicals le
24
Commerce
Industries
preferred
6%
jopycat Corp
25c
Colorite Plastics
Warrants
110
172
Coplay Cement Mfg-20
St
ARE AS OF MARCH 30, 1962
Stock*—
Bid
Par
8toeks—
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
7%
7
25
Ex-dividend.
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB AT.T. SECURITIES ARE AS OF MARCH 30, 1962
Stock*—
Bid
Par
Ask
Edgcomb Steel of
New England el A—I
Edgerton Germeshauaen
8
Grler Inc
Ex 100% stock dlv—
Fogewater Steel Co
•
Edu-Tronlcs Inc
lOo
Edwards Container
1
23
46
4%
2
9
Edwards Engineering^
-dwards Industrlea_50e
Elchler Homes In"
•
E1CO Electronic
Instrument Co
McCullough
2%
10%
.
Electra-Tronlcs
Electro-Mechanical
Systems Inc—12%o
Electrolux Corp
1
Electromagnetic
tions 6% conv pfd 10
Electronic Components*
Electronic
Electronic
„
Systems Inc
1
n22%
9%
11%
3%
9%
5%
6
13%
2*
10*
54
6%
8%
27%
El ion
28
4%
1
12%
1%
1%
%
Instruments
■
Processing Corp
Emery Industries
Entron
Inc
Corporation
Epps Industries
Epsco Inc
Equity OH Co
16%
6.60
114
71
118
73
1
(L
,
—
Estey Electronics
lOo
Ets-Hokln St Galvan 1
Evans Rule Co—
33%
4%
8%
3
7%
16%
31%
Exchange
5%
pfd_20
Buffet
2%
Executive Equlpmt lit
Executive House Inc—1
Warrants
Executone Inc
1
Exolon Company
•
.
Extrudo-Film
Corp.lOc
F <fc F Finance
50c
F R Corp
50c
Faber Coe St Gregg—*
Fablen Corp
1
Fafnir Bearing Co—10
Fairbanks
Co
10
Fair Lanes Inc el
•
class A
y
Without
par
Ex-stock dividend.
value.
211
15%
%
27%
19%
3
8%
7?
36%
2%
10%
9
4.80
10c
3%
8
17
20c
1
21%
all%
19%
•
3%
9%
1%
7Vs
com
2.50
preferred.
Flagg-Utlca Corp
Fleming Co Inc—
9
33
4%
%
10%
1334
434
14
7%
18 %
17%
12%
28%
9%
3y8
8%
2%
10c
1
%
1
2%
35%
._5
12%
n6
14%
6%
10%
5%
6
3%
5
2%
17%
15
19% Foote Bros Gear &
Machine Corp—
Class A
5
31/2
Class B
5
1% Foote-Burt Co
5
9% Forbes St Wallace—
34%
$3 class A
;
•
4%
Class B non-votlng_*
Forcite Inc
50c
I
Foremost Dairies
11%
4%%
preferred—50
19% Forman Realty Corp_l0
51% Formula 409 Inc
*
Forest Laboratories-10c
6
Fort
8%
7%
7%
16%
2%
Ceramics Corp
•
General Builders Corp
Warrants
46
75
80
1
%
9%
2A
20
redemption,
see
Genl Castings Corp 10c
General Coil Prods_10c
General Crude Oil—2%
General Devices Inc
1
Genl Drive-in Corn—•
General
Economics_lc
page
12%
1%
7%
208
690
42
42%
24%
20%
96.
13%
General Electronics
Laboratories—
Class A
33%c
Gen Flooring (LA)_._*
Products Corp
•
19c
20
common
•
50c
—
3%
Products
Gluckin
146
Corp
16%
5%
5%
3%
16%
3
16
73
16%
2%
73%
37%
39
22%
1%
24%
17%
3
2
6
9%
6%
10%
18
19
11%
12%
4
11%
12 %
VB
4%
11%
13%
16%
2%
5
%
38%
42
7%
7%
8%
3%
12%
16%
3%
11%
15%
8%
25%
12%
1%
10
18% Oold Medal Studios.lOc
Golden Crest Records
150
Class A
—10"
Golden Cycle Corp—10
3
5%
1%
7%
*
10c
5
%
17%
n44
Ltd—£1
(Wm)
7% Qoddard Inc
Godfrey Company
20% Goebel Brewing
21%
60c conv pfd
258
Golden Triangle
4%
Industries Inc
80c
Golden West Markets lc
19% 21% Gombas (John) Co—
Name changed to
n4%
4% Gombos Microwave 10c
Good Humor (NY)
1
2 % Goodway Printing—
17/B
2
1%
Now listed ASE
29
20
27%
12%
1%
21%
3%
%
%
1
1%
6%
8
10%
Gordon St Breach
Science Publish _10c
13% Gradiaz Ann is St Co—t
11
Grafco Industries —lc
Grain Elev Whse Co 10c
4
Granco
1%
12
14
2%
16%
2%
4%
al7
2%
%
1
Ltd "ADRS"
Gen Tire <fe Rubber Co
$25 warrants
4 % % preference. 100
1.45
r
__
2%
11%
95
Canadian
1.68
-'75
3%
%
18%
1%
12 Ve
4%
7
1%
50c
13
50
5%
1%
12%
4%
8%
1%
46
split
4-for-l)
15
15%
..
3
15%
3%
A
nl%
2%
14
~3%
16%
74
A—1
4% Great Lakes Term
W'house (Ohio)
1
Oreat Plains Devel¬
1%
opment Co Ltd
1
Great Universal Stores
—
550
n4%
17%
2 v-
14%
Gen
%
Graniteville Co—
New $5 par (shares
Ltd
%
class
Gray way Precision. 10c
22% Great Amer Realty—
3 Vb
Class A
—10c
17% Great Lakes Indust
1
Supermarkets_10c
Gen Tin Investments
—
Products
% Grand Union
4%% pfd
%
22
Inc
Granco
2
%
95
2%
%
31
3%
12%
1%
—
Nominal,
A
Industries
Girder Process—
Class
A
u
Girltown Inc cl A
I
Gisholt Machine
10
2
Glamur Products—
8c
7% Glasrock Products.
t«»
Glassco Instrument
*
~6% Glaaspar Co
50c
4% Glastron Boat Co
•
Glatfelter (P H) & Co
Common
5
4%* preferred
50
43
Glaxo Laboratories—
Name changed to
Glaxo Group Ltd
26%
Amer dep rets ora
18%
4 Vb Glen-Gery Shale
23c
Brick Corp
50c
Glen Industries
lOc
Glen Mfg Inc
1
Gllckman Corp cl A—1
GUtsch (Frits W) &
16%
Sons Inc
2
15% Globe Rubber
1 Vb
n
2
.1
6%
13%
17%
sale.
2%
10%
1%
Gilbert
Data-Sysienn,
3%
Inc
lc
15 va Gilbert Youth
12 %
Kesearcti Inc
50c
15%
Spray Service—
Genl Util & Indus—5c
10 vb Genge Industries
*
21S Genisco Inc
1
21% Genuine Parts Co
5
22 % Geochron Labs
lc
k Last
10
15%
—
18
3%
General Electronic
5% General
Photos
50c
27/a General
Plastics
10c
18%
15% General
Precision
Equipt $4.75 pfd
•
Gen Resistance Inc_10c
7General Shale
3%
Machine Tool
3%
General Battery St
Gen
9%
2%
9%
2
230
General Atronics
1
General-Gilbert
1
General Industries
4
General Kinetics
25c
6% Gen
Magnaplate
50c
4% Gen
Mercnandlse 2.50
1Z1/8
17
35
9%
1%
2,050
11
St
11%
5% General Foam Corp
44
12%
•
for
8
1%
46%
10 %
Giddlngs St Lewis
10%
5%
16%
Control Inc
10c
General Electronics—
Class A
10c
13%
6%
15%
17%
10% Girard
1
General Aniline
Film class A.
1%
44%
10
1
Geosclence In strum u . •
Gera Corp (N J)
100
Gerber Scientific
Instrument Co
•
10% Geriatric Pharmac. 1038
Geriatric Services.. 1 ()<•
Uerrard (S A) St Co_l
Gertsch Products
*
Gestetner Ltd—
Ord A Am dep rets
3%
15% Getchell Mine Inc
1
•
28% Gets (Wm) Corp
14%
Oevaert PhotoProduction "adrs".*
12% Oianninl ScientifiC-lOc
17
Giant Food Prop
10c
4% Gibson Greeting
10%
Cards Inc
5
10
70c
Abrasive Co
25c
23
Class
3%
Gen America Corp—
Ex 100% stock div—
21%
1% Gilpin (Henry Bt Co-
1
Gem International
20
11 Georgia Marble Co
19% Georgia Shoe Mfg
1
15%
15 Vb
1
2%
50
27
Fortuna Corp
10c
9% Foster-Forbes Olass 1.50
II
Foster Grant Co
Called
3%
13%
11%
Ask
COc
14%
19%
19%
Units
Worth Steel &
Machinery Co—
14
6%
General
1%
America
4% Geotechnlcs
Gil fin Industries
1
28c
19%
47%
5%
7%
a
50c
37
15c
63
10%
19%
19%
11
5%
%
3%
12
16
Gem Electronic
11%
1
14
d elm an Instrument—•
73/
11%
preferred
8%
10
Foamland USA
25c
g% Food Fair Properties_lc
Warrants
12
Food Plus Inc
1
27
(Julius)—
Common
4%% conv pfd
Goods
2%
95
57
9
Garfinkel
Gateway Trans
10% Gatlinberg Ski
30%
*
2
14%
Gateway Sporting
20
4%
13%
1
Florida Palm-Aire
42
5%
~4%
t28
New $2.50 par
Split 2 for 1
Flexible Tubing
Flora Mir Candy
Florida Hillsboro
10%
37 %
4
25
Garlock Corp
1
4.95 Garrett Freightlines
50c
—1.66
3% Oarsite Products
10c
8% Oas Hills Uranium—lc
Gate City Steel—
1% preferred
20
22%
28%
5
Foote & Davis Inc
18%
%
3 vb
3 Vb
1%
3%
10%
13 %
Flying Tiger Line
11
20c
-50
—
1
Fluke (John) Mfg—50c
Fluorocarbon Co
40c
17
8%
G B Components.
28% G L Electronics
20% Gaffney Mfg Co—
3% Gard (Andy)
9
Oarden Land Co.
1
com
21%
Distributors Inc _25c
17%
a7%
85%
4% Fulton Industries
2
2% Fulton Market Cold
16%
Storage (HI)
5
1% F*unaed Securities A—2
% Putterman Corp cl A_1
90
Fisher Governor Co
Fltchburg Paper Co
%
18 %
Bid
Par
St
Resources Inc
9%
16%
34%
2%
4% Fritzi of Calif Mfg
1
4
Frontier Airlines
1
Frontier Refining Co—1
3% Frouge Corporation
1
Puller Industries
lc
Stock*—
Geophysics Corp of
1%
50c
Frlsch's Restaurants—*
30% Frito-Lay Inc
2.50
10
50c
Fluidgenics
16%
Ask
4
4%
Garden State Racing—
100
10c
10
5% Florida Properties
Fla-Southern Land
10c
8%
Florida Steel Corn
1
3%
Florida Tile Indus—
8%
Class A common
I
16%
Floyd Bennett Stores 5c
32
Bid
10c
44
2
10c
.
10c
Family Record Plan—1
•
17%
14%
11
Family Circle
Assoc
3
Class A Common
2
First Natl Cred Bur_l
First Republic Corp of
American class A
1
First Southern Co—
Common
1
First Union Realty
1
Fischer St Porter Co—
5% preferred
10
Flshbach St Moore—1
Class A
"28%
27 Va Free State Oeduld
16
Mines Ltd "ADRS" 5s
5% French (Fred) Inv
•
%
10%
Now listed ASE
Fversharp
84%
First Flight Co
50c
First Lumber Corp—
$5
.
._
Cards
Fisher Foods
4%
•
,
4
8
17
6
17
3%
—10c
M)
Telephone "B" 1 ■hs—
Erie Resistor Corp—
Common
.-2.50
90c conv nref—.12.50
Erlanger Mills
1
Essex Universal
1
Ericsson
7%
16
1%
1
—1
2%
Amer dep rets
Fidelity Electronlcs.lOc
Fifth Dimension
53 State St Corp
2
Filmohn Corp
Filon Corp
6% Filtors Inc
9% Flreco Sales Ltd
-10e
-2.50
3%
10c
7
4%
2i%
-1
-1
*
1% Fiat Metal Mfg
3%
19%
%
%
16%
13%
%
—
10
'Federated Publlcatns.*
Fellows Medical Mfg—2
13% Ferro Dynamics
25c
2%
a
29
2%
3%
%
$1.25 preferred
Class B
20c
Foundation Co (NY)
1
2% Four Corners Oil St
7%
Minerals Co
—1
Four Star Television—•
77
Fownes Bros St Co
1
Fox St Louis Prop—
65%
Units
9
Fox-Stanley Photo
Products
1
49% Franco Wyoming Oil—6
6%
Frank (Albert)
Guenther Law
1
4% Franklin Balmar Co—•
3% Franklin Corp
1
18
Franklin Electric
•
5% Francz Mfg Co
1
% Frlgikar Corp
1
1%
1%
Far
Freoplex Inc
BFederal Steel Corp
•
5% | federated Electrcs.lOc
1%
...10c
Eon
Oil Co
8% Federal Sign St Signal
28%
Common
S—1
9%
9%
common.lOr
Container Co_
Ennis Business
Forms Inc
4%
Warrants
6%
1
•
Engineered Plastics
14%
Federal Resources _50c
Federal Screw Wks
1
Fed Shell Homes
25c
57%
6.75
9%
10%
Emhart Mfg Co
7.50
Emmer Glass Corp—
Empire Devices
Empire Industries
Empire Petroleum.
Empire State OIL.
Endevco Corp
26
*
11% Federal
la
Elox Corp
Emac Data
A
1%
9%
al%
Elk Horn Coal
Corp •
Elliott Automation—
Amer deposit rets
Flmar Electronics
Class
6%
5%
_1
50c
5%
Bake
5th Avenue
*
24 %
Flat Motors—
10c
Warrants
3
■\
•
pfd—
1
1
16
Fed Mfg & Englneefg
Common
10c
Federal National Mtg
Association
100
11
HH
3%
2%
1
Fc-rson Optics Inc
Communications 10c
Electronlzed Chemicals
Corp
-.10c
Electrosolids Corp—
conv
3%
10V
9
Shop*—1
Federal Bowling
Centers Inc.
—la
Federal Compress
St Warehouse Co
12
Federal Design
lc
Federal Equipment
•
Federal Factors
1
Federal
12%
53
3
46%
5%
10c
Faultless Rubber
23% Fearn Foods Inc
10% Fed-Mart Corp
81
Electronics Missiles &
6%
Inc
3% Fate-Root Heath Co
Faultess Caster
5
50o
Electrovision Corp
Elgeet Optical Co
Fastllne
10%
2V
Electronic Prodacta
•
Electronics Funding 10c
Common
64%
8%
36
"
Discovery-la
Engineering
Co of
California
Electronic Medical
3
17
2%
9%
Industries Inc
10c
Electronic Accounting
Card Corp
1
Electronic Assoc
10a
Electronic Communica¬
Farbwerke HoechstAO
Amer deposit rets
Farmer Bros Co—— 1
9Mi
76%
13
10c
Electro-Nlte Engln'g •
Electro Refractories St
Abrasives Corp—
1
Electro-Tec Corp
lOo
Electro Temp Systems
Inc
1«
Electro Voice Inc
2
6
?cts__
3
Stocks—
16%
2%
Industries, Inc
20c
25% Paradyne Electronics 5o
Farbenfabriken Bayer
Amer deposit rets—
4%
48
11% Fashion Homes Inc_10c
-10c
Electro Networks
Ask
15%
10% Farrei-Blrmlngham
Company
12.50
7% Farrlngton Mfg—*
17 %
$1.37% 1st pfd
■*
Eleutro-Mechanlca__10c
Electro-Miniatures
,_2c
10%
25c
.1
Flectrada Corp
Electric Hose
Rub.10
Electrical Prods Cons.5
Kiectro Consol el A-50O
Electro Instruments
1
Bid
Foto-Vldeo Electronics
6%
16%
I
Elco Corp
Eldon Industries,
Par
Fanon Electronic
St
Eitel
Stock*—
Famous Artists
8%
School Inc
3%
class
A
13%
7%
5s
23%
42%
10c
3%
10%
4
•
Co
2%
3%
Gremar Mfg Co
Griesedleck
5% conv
Co
pfd
.30
27
5
9
Griess-Pfleger Tan
3
Griggs Equipment 50c
12% Grlnnell Corp
•
100
Grocerette Vending
1
dollar
Machines
value,
24%
43%
94
10 %
Green Shield Plan.25c
J)
42%
%
40
Green 'API Fire
Brick Co.:
5
Green Giant Co com_*
5*
preferred
-100
(M
8
%
Green (Daniel) Co
10
Green Dollar Nurse—1
Greene
13%
Inc
t New
178
15e
stock,
11
6%
2
x
7%
191
Vb
2%
Ex-dividend.
INDUSTRIAL AND
April, 1962
QUOTATIONS FOR ALL SECURITIES
Stock*—
17
27/a
Outdance Tech
3 Ms
1%
2M«
5%
lOo
Corp
23 Mi
2 Mi
1
13
14
Common
12.50
5* B 1st pfd
25
Hi-Press
Air Condi¬
21
12
Hexagon Labs
Products
Hexcel
15%
8 Ms
90c
80c
So
1%
2
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Resources
10c
■Gulf Sulphur Corp
lc
2 Ma
13
14
45c
17
40C
16
9
Guy's Fnnrla Ins
9%
9
Gyrodyne Co of
America Inc
& G Properties
l
_
H
41%
Engineering Corp
1
1% Highland Park Mfg_20
20
43%
ioy4
20%'
19%
3%
lOo
Hancock (J W) Inc—
Common
10c
6* conv pfd
2
10%
io y«
49
.1
120
1
17
14
1
Hanson-Van Winkle-
Munning Co
3.50
Hapman Corp
^
Harnischfeger Oorp
67» conv pfd
100
Harper (HM) Co
1
Harrington & Rich¬
5%
2%
106
Hart-Carter
Hartebeestfontein
Hooghovens
—
32 A
1
13 %
20%
1?%
21
Am
,
'*
Gold
5%
210
1?^
%
Harvey House
10c
Harvey Radio Co—
2%
j
fjt
1%
3%
Now listed ASK
Harvey Weils Corp
Corp
Harwyn Publishing
lc
1
Harvill
Class
A
7
8%
3%
.
6%
67
al4%
10c
Hastings Ray Dist
1
Hathaway
1
Inst
Hauserman (E F) Co_l
Hausman Steel Co
S
Havana Racing Co-lOc
10
6 Ms
5c
.
a
19%
Pacific Ind_*
Hawley Products Co
5
Hayden Publishing
lc
Haytian Amer Sugar.*
7%
15%
10%
Haverty Furniture
Hawiian
28
10
a5%
2%
6
2%
17
17%
8%
31
3%
Hudson Pulp St Paper
Class A common
1
$1.41 2nd pfd
24.50
5* pfd series A—25
5.12*
pfd B
25
6%
8%c
£1
Bay Co
Hudson's
7%
16%
10%
1.25
Co
Hubinger
Hudson's Bay Oil St
Gas Co Ltd
2.50
4%
—
03/
°78
20
A
Hurletron
10c
25c
com
Inc
1
Husky Oil Co (Del)
6 % * preferred
100
16% Huyck Corp
•
10% Hyatt Corp of Amer
1
32
Hydra-Power Corp.lOc
~8%
2%
Jo*tens, Inc
1
8%
9%
4%
30
30%
21
21%
3%
1
Voting Trust ctfs
3%
10%
Head Ski Co Inc
1.50
Hearst Consol Pub—
class A pfd
Heath (D C) St Co
Heldor
Mfg
24%
28%
25
7*
5
4
4
11%
3%
4%
Hello
Aircraft
1
Helm's Express Inc—
Class A common
1
4%
9%
10c
10%
3%
7%
8%
A
10c
7%
8
Juniper Oil St Mining
34%
jnstbelm
lMs
10c
-
7c
Petroleum_5c
Mfg Co
1
95c
Flight
3%
Class
4 Ms
16 Ms
lMs
16%
1%
13C
20
16c
22
101
1
15 Ms
15%
Photocopy.20c
14%
15%
1x111 Recreation Cp 50c
5%
6%
A common
Intern'l
10%
40
115
56
8
2%
K D I Corp
85c
Kahn's (E) Sons
•
Kahr Bearing Corp.lOc
26
13
6%
~7 Ms
Kaiser Steel Corp—
Common
preferred
$1.46
29%
Kaivar Corp
Ke-nan Aircraft
Class B
1
31 Ms
22 Ms
24
530
545
24
25
*
2c
cl A_J
1
Kane-MHler Oorp
1
Kann-Ellert
Electronics
1
23
5%
6%
—
11% Kansas City
Stock
5%
6%
70
65
Yards (Me)
100
5* preferred
100
60
Karstadt (Rudolph)
9%
American shares
__
Broad
Building Co
Interphoto Corp
6V.
V'
class
Common
fiiA
A
Interprovlnclal Pipe
0
Line Co
16%
Interstate Bakeries
16 Ms
2%
2
13%
14
6
n5
97
24%
25%
8%
3%
8
2%
1
100
$4.80 preferred
Interstate Bowling
80%
27 "A
101%
9%
84
Kavanaugh-Smith _^_I
Kay Windsor class A 1
91
29%
Kaymarq Consol
84c
preferred
10 Vs
18 Ms
7 Ms
14
18%
7%
1% Kearney St
7
com_l
1
Trecker
9%
11%
3
Keith (George E) Co—
14
21
14%
21%
15%
16%
t22%
23 Mi
KeUlng Nut Co
1
32%
34%
Kellogg Co 3%*
1
22
24
Interstate Englneer*g_l
Interstate Hosts
2.50
Interstate Motor
Freight Svstem
1
Interstate Motor Lines
1
81
1%
1
2%
/
Kaufman St
12%
1%
lie
$5 prior pfd
100
$2 Junior pr pfd—10
Keller Corp
1
Kellett Aircraft Corp.l
14%
7%
9 Ms
12
31%
1%
3%
2%
3
5
100
3 Ms
3 Ms
6
82
Hydraulic-Press
Brick
1
Co
Hydro-Electronics
Hydrocarbon Chem
27% Hvdrodyne Indus
30% Hygiene Industries
Electronics
Corp
65
1
18%
J us trite
3%
8%
40%
34
Split 2 for 1
Hazel Park Racing
3%
8%
*
Julyn Sportswear—
Co
5%
19%
3%
41%
17 Ms
50c
Fragrances
10
18%
3%
Julian St Kokenge
Julie Research
Class
%
1
Laboratories
5
70%
4%.
_33 %e
Class A.
7%
2%
4%
21
20
9 Ms
Jubilee Iron
International Stretch
Products Inc
I
Int'l Talc common
5
7* preferred
100
32% Int'l Textbook Co
•
33
Int'l Ultrasonics
10c
Hupp Systems
Class
2ys
4
3%
Joslyn Manufacturing
ds Supply Co
1.25
10c
Corp
13% International Paper
3%
ctfs of interest
Interna t'l Parts Corp
60
51
8%
18%
Instruments—•
37 %
15
Packings Inc..
4 Ms
Howell
14
_
13%
2%
5%% preferredi._100
Howard Johnson & Co 1
36%
4
37%
8%
10 Ms
15%
Ms
Machines class A—•
Jorn's Greeting Card
v Co Inc
:
10c
Joseph St Feiss Co_2.50
13
10
Cos
Intercontinental
2Mb
3%
69%
10c
Jones Motor Co.
Jonker Business
1%
2%
12
_lc
Caterers Inc
Int'l House of
•
Pancakes
18% .tnternat l Marine
-lc
18% -*T "
9% Int'l Oils St Metals.
l
•
32
Int'l
44%
1
lMs
2%
—
10
Bldg (Chicago)
Intercoast
Intl
218
45
216
Houston Corp
1
Houston Fearless Corp 1
Oil Field
Material com
" 6
jr.
Harvey Corp cl A 25e
Harvey (Guy P) St Co 1
7
1
1
25c
3%
Mig Corp
-lc
Jones St Frederic—10c
Jones St Lamson
Machine Co
20
3 Ms
Int'l Cablevlslon—
Class A common
10c
Int'l Correspondence
Schools World
2.50
11
Int'l Electronic
10%
Research Corp
•
Intl Flavors St
10'A
Hoover Company—
class A com
2.50
Horizon Land Corp
lc
5%
14 Ms
Jolyn Electronics
«
Int'l African
American Corp
10
15
13
Jodmar Industries
11%
41
3 Ms
36%
7%
9 Ms
1
Corp
Jet-Aero
8%
6 Va
7%
25c
Industry Inc
Dynamics
100 fl
20 fl
Home Enterprises
Hot Shoppes Inc
30
Houston
1ci/
Harvest Brand Inc_10c
—
dep rets
14%
4%
29
9%
—10c
Homestead Valve
Manufacturing.
15% Honeycomb Products.*
Honeggers Inc
*
Honolulu Oil Corp
6%
$95 stamped
2%
$98.50 stamped
%
Mining Co Ltd—
Amer deposit rets
Hartsvllle Cot Mills_100
Faximile
Hcgan
13%
4%
25c
52
122
18
31%
l
20%
II
~6
92
5%
lc
10
Industries
Johnson Electronics—1
Johnson Service
5
53
52
11
14% Insul-Cup Corp of
America
lc
73
Insul 8 Corp
20c
22%
Insular Lumber
10
Insurance Exchange
Labora¬
Hofman
tories
8
•
27
70
Holiday Inns of
America
1.50
10% Holiday Sportswear—1
11% Hollingshead (R M)—1
19
_5
Co
4y*
18%
ardson Arms
l
Harrison (B M) Elec_»
Harris-Teeter
~2%
2
5
9 Ms
4
10
5* preferred
Inpak Systems
Insley Mfg Corp
Instrument Svsts
27%
Instruments for
21
7/s
Handschy Chemical
1
Handy Harmon (NY)J
Hanes (P H) Knittg__5
Super Markets
21%
i%
i%
8%
7%
Hilco Homes Corp
*
(Ed > Lumber_10
Hirsch (P N) & Co—1
Hobart Mfg Co
10
Hoerner Boxes
1
Hines
11
1
1
High Voltage
32%
3%
25
14
4
Class A common
In man Mills com
10%
40
25
Bros
Jenkins
6% Jergens (Andrew)
•
jerrold Electronics-lOc
Jervis Corp
1
33% Jessop Steel Co.
Container Corp
Inland
38
25%
17%
21
6
11 y8
49%
1%
•
•
Hanna Mining Co
Hanover Shoe
Hansen Mfg Co
5%
io y»
36
3
38
H&lllday Lithograph _1
Handmacher-Vogel
7
8
1
1
Rug
5'A Information for
Industry Inc
25c
7% Information Systems—1
8 % Infrared Industries
•
Jefferson Lake Sulphur
7* preferred
10
Jensen
%
5%
3%
4%,
46
3 Ms
Halle Bros common
5
$2.40 cony pld
50
Hampton Sales Co
2%
10
Mining Co com_50c
preferred
11
Higbee Co
Hightstown
Hager inc.
Hajoca Corp
1
Halco Chem (Units)
Hamilton Cosco Inc
Hamilton Mfg
pfd
6*
Hagan Chemical St
Controls
72
Hickok Electrical
Instrument Co cl A_1
Hico Corp of Amer—1
Hidden Splendor
12 Ms
11%
25c
1
conv
1%
Industries St Mines
5c
Industro Transistor. 10c
2
121
126
6ys
6%
Warrants
3%
11%
2%
3
11
27A Industrial Timer ——1
8 Ms Industrial Vinyls
10c
2%
7%
•
10c
.
lMs
76
Asbestos "units"
1
Industrial Hose St
Rubber Co
Race Course_l
Hiawatha Oil St Gas 10
5%
13%
Ask
Lake
Jefferson
1%
%
10c
Jeddo Highland Coal-*
58
l
10c
Inc
29
n26
n51
50
Industrial Engravrs lOo
Hialeah
27/s
Products
Precision
Products, Inc
Jaymax
50
6* preferred
Industrial Control
Bid
Par
Stocks—
Ask
Bid
Par
Indianapolis Stk Yards
Common
10c
tioning of Amer
Hi-Shear Corp
Guild Musical
Instrument
Gulf Coast
22%
1%
6% Heywood-Wakefield
14%
8%
10c
Guayaco Corp
24%
1
Inc
Hewlett-Packard Co—
22
90c conv pfd
1
17%
20
ARE AS OF MARCH 30, 1962
Stocks—
Ask
25%
41 Mi Heublein
40%
Qrolier Inc
Gross Telecasting
1
Orosset & Dunlap
1
Oruen Industrie*
1
Ouantanamo Sugar
1
Guardian Chemlcal_10e
Guardian Paper Co
1
Bid
Par
Stocks—
Ask
Bid
Far
—1
;
73
MISCELLANEOUS STOCKS
Interstate
lc
1
lo
1
if
10_.
-»%
4%
%
3%
Hyrdo-Spaoe
Pnc
l7/.
2V-
50c
50c
5%
24%
6%
25%
Components Corp.lOc
2%
2%
Technology
Hygrsde Pack cl A
Hyster
Company
Vending
Ionics Inc..
Irvan Ferromagnetics
50c
19%
Irving (John) Shoe 1
6* preferred
25
2ya
12
22%
22%
19%
Corp
V
Trwin (R»ch"rd D)_*
Jtek Corp
Ivey (J B)
1
5
& Co
preferred
20% Kelly Girl Service
1
Keltner Elect! on ics_25c
4
29 Ms
27%
27 Ms
%
27%
89
*
Co
Kellwood
——
25%
27%
38
41%
%
h
Kendall Company
$4.50 pfd series
24Mi Kendall Refining
20
Kennametal Inc
24%
10
10
I D Precision
Hempstead Electron's lc
al7%
Henderson's Portion
Pak
l
Hendrick Ranch Rov.i
17%
4
18
6
Henry Hudson Hotel—
I-T-E Circuit
Breaker 4.60*
ITI Electronics
pfd 50
Idaho Farms Co.
Common
1
1
*
46
-45
Henry's
10c
2% J-V-M Microwave„25c
Jackson's Minit
2%
%
1
9%
3% Kenrich Petrochemicals
%
Class A
20c
Kent Dry Cleaners.lOc
10%
1
%
9%
9%
7/s
10%
10%
& Electronics
34%
1%
40
Drive-In
10%
Markets
12
Ideal Precision
Meter Co
Heppenstall Co com_50
4%% preferred
50
29
35
17
Income Properties—
Class A
50c
Hercules Gallon Prod-
B
6%
conv
pfd
20
20
Indep Coal St Coke Co 1
Heritage Industrial
1
1
Heritage Petroleum
Herff Jones Co—
Class A pfd
1
Herman & Appley Inc
Class A com
10c
Hermetic Seal Corp—
Class A
Hermetite Corp
Hershey
*
Creamery
Without
par
Ex-stock dividend.
1%
1%
43%
44%
6
6%
10c
1%
2%
•
5
5 Mi
38
6%
42
value,
3%
12
4'A
13
Jacobs
29
32
Jacobsen Mfg
Jaguar Cars Ltd—
Amer dep receipts
2%
10%
it
3%
11%
1A
2 Ms
1%
a
Indian Head Mills—
Common
$1.25 preferred
Indian River Citrus
Fruits Inc
Indiana Gas St
Chemical Corp
Indiana Limestone
Called for
Inc
7%
•
18
4
3%
3%
Kent-Moore
.10c
-10c
Ilikon Corp
Illinois Tool Works .10
I mac Food Systems
*
.
y
7%
10%
$4 non-cum pfd
5c
Kennedy's Inc—
$1.25 conv pfd
Mfg
10c
Diesel
J E Plastics
J-F Machine
35
20
22%
10
conv
com
50
pfd
1
11%
Organization Inc
1
Kentucky River Coal-25
Kentucky Stone
10
Kenwln Shops Inc
1
11% Kerlte Company
10
tn St Oilier
2%
4%
10 Ms
2%
9
1°
4%
9%
45
3%
redemption, see page 96.
3%
Kewanee Oil
Class A
1
Jarecki Corp
Jarral-Ash class
k Last sale,
n
Nominal,
1
;
A
1
1
ll7/s
32%
3%
23%
24 M«
7%
10%
8 Ms
11 Ms
10
25
26
10
1
24%
13%
5%
5 Ms
7 Ms
r Canadian
Keyes Fib Co com
Warrants
8Mb
4.80* 1st pfd
33%
6 Ms
25%
18 Ms
25
23%
dollar
1
Co—
Class B
12 Ms
-
value, t New
24
77
54
3 Ms
Mines
Ketchum St Co Inc
.
Jane Colby Inc
Jantzen
Inc
40
21
Kerr Addison Gold
ngraving Co
1
ncke Service Inc__2
James Vend Mach.lOc
Jamesbury Corp
1
4%
2
50c
36
23%
5*
(F L)
6
stock, x Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
Stocks—
Bid
Par
Keystone Aloys
10%
Keystone Portland
Cement Co
Kinetics Corp_
King (John P) Mfg_20
King Bros Prod Inc 1
29%
9
22
n%
King Kullen Grocery—
Class A
1
1
1
„
King Oil Inc (Del)
King's Dept Stores
Kingsport Press.
Kingwood Oil.
Kirby Lumber Corp
15 V*
1A
29%
56%
6%
1
51
Kirby Petroleum Trust
Certificates No 1
Certificates No 2
6%
2%
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lc
1
Ask
Stocks—
Par
11% Lenahan Aluminum
Window Corp
50c
32
Lence Lanes Inc
l
9% Leon Ld & Cattle 10c
Leonard Oil Devel
25
Ivi Lerner Stores Corp
4 Va % preferred
100
15% Leslie (Joyce)
10c
1A Lessings Inc
1
30% Lester Engineering
1
57% Lestoil Products
Common
7%
Class A
52%
Units.
%
1%
2%
5
19%
1%
3%
22%
1%
Knape & Vogt Mfg 2
Knapic Electro Physics
20%
Knapp St Tubbs Inc_50c
3%
3%
4%
6%
5
7
Knickerbocker
Biologicals Inc
25c
Knickerbocker Toy
10c
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehring Co com
2
5% conv pfd
50
Koeller
Ar
Prod
5c
Kollmorgen Corp
2.50
Korfund Inc
___10c
Koster-Dana Corp
lo
Kramer American
Krylon Inc
Krueger (W A) Co
lc
*
5
Kuhlman
Electric
2
Kulicke & Sofia Mfg_»
Kuppenheimer (B)
& Co
5
Kurz St Root Co.
1
Kusan Inc (Ky)
1
Street Corp cl D_.lc
Ley (Fred) T St Co
1
11%
25%
12%
liberian Iron Ore
27% Liberty Records
13% Lido Corp
39
3%
29%
4%
6%
6%
9
14
%
13%
2%
30
1
Lake Arrowhead
Development
__
Langendorf United
Bakeries Inc com_l
$1.80 preferred
25
Langley Corp
1
Lannett Co Inc
2
Lansing Development. •
Larr Optics &
Electronics Co
Lasco Industries
Latrobe Steel Co
Lau Elower Co
Laurens Mills
Lawter Chemicals
•
•
2.50
l
100
1
Lease Plan Internat'l_l
Leaseway Transport'n_l
Lee Communications_lc
Lee (H D) Co Inc
•
Lee Electronics
Leece-Neville Co
Leeds St Northrup
10c
1
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common class A
l
Leetronics Inc
50c
Lee Way
,
Lee Wilson
1
Engine'g_»
Lehigh Industries &
Investing
10c
Lehigh Press Inc
•
Lehigh Valley Indus—
Warrants
Lei Inc
20c
Lemke (B L) & Co_50c
Lena Horne Beauty
Products
•Without
y
lc
par
Ex-stock dividend.
value,
3
10%
2%
1
8%
sy«
17
25
3%
1%
12%
40%
15%
7
18
II
4%
%
4c
176
5
50
Malone
St
Hyde Inc
1
20
14 y2
Assistance
10c
Mandrell Industries
•
Mannesmann (A G)—
4y«
Amer deposit rets
3% Manpower Inc
66%c
3%
Lindberg Steel
7%
Treating class A
5
9% Lindly & Co Inc
10c
14% Lindy Hydrothermal
1%
Products
Inc
8
9%
7%
14% Ling-Temco-Vought Inc
$30 warrants
3%
$40 warrants
4 % % pfd A
35
30
»
20%
5%
1
1
11%
8%
15c
2%
5% Lion Match Co
3y* Lipe-Rollway Corp
Liquidometer Corp
4%
18%
ta
Xgg
10% Marion Mfg Co
8% Markite Co
%
10c
Uranium
1
1
•
13
Liverpool Indus
Living Aluminum
3%
10c
1
3%
8%
Lobitos Oilfields Ltd—
deposits rets
2.30
Class A com
8%
2H% Lodding Engineering
Loft Candy Corp..
3% Lomart Perfected
2
2
1
1
Devices Inc
50c
London Terrace Inc—
Class A
1
Londontown Mfg
16% Lone star Brewing
1
1
Lone Star Steel Co
1
•
2% Ludlow Typograph
14%
5% Ludwig Engineering
10
and Science
11%
39
%
17
10%
7%
4%
Marley
9%
20
30
39%
18%
5%,
1%
29%
6%
10%
34
82
6
15%
2%
16%
29%
9%
%
10c
&
10c
25c
33%
Systems Inc
Laminates
% Lunn
22% Lusk (The) Corp
Warrants
%
Lundy
5
1
18% Luminator Harrison
27%
Electronics
1
25% Lydia Cotton Mills
•
37% Lynch Communication
2
2%
System Inc
3%
4%
$8.50
1%
2
$3.75
1
com
"warrants"
warrants
Lyon Metal Prod
Lytle Corp
Class A common
10c
Marsh & McLennan
•
12% Marsh Steel Corp
1
42
Marsh Supermarkets
•
y« Marshall Electronics.lc
18
Marshall Industires
1
4%
1
7%
3%
1
1
1
"ADRS"
redemption,
see
19%
G%
2
31%
7
11%
l
1
& Drydock—
Common
50c
4%%
preferred—100
Mass Protective Assn_5
Mastercraft Medical &
Industrial Corp
Mastic Corp
Mathes (Curtis)
10c
1
Mfg_l
1
•
_1
Matrix Corp
S%
17
Mattell Inc
1
2% Matthiessen St Hegler
17%
Zinc Co
20
24% Maust Coal St Coke
1
18% Maxam Inc
1
57
Maxson Electronics.. 3
16% Mayer (Oscar) & Co_10
Mayfair Industries
1
Mayfair Markets
5% Mayfair Super Mkts
10% McCandless Corp
1
McCormick Selph
Inc
McDonough Co
12%
9
27
2%
6%
15%
109
147
page
25
8
96.
Glass
Fib_lc
31
27%
16%
30
17
8%
7%
42%
%
47%
5%
14%
3%
10%
2%
2%
ii y«
i4y2
14%
20%
99
145
2%
9
40
5%
6
41%
■
7%
3%
9%
16
10%
3%
3%
98
73
3
35
18
14
5%
5%
Class A
——10c
—
4%
1%
3
12%
Canadian
1
it
Metropolitan
2%
2y8
2%
2%
9%
5c
—
10%
n2
n6
3
7%
1
16%
17%
10c
.2%
3%
Bowling
Centers Inc
Metropolitan Playhouse
12
Metrop Stge Whse
20
36% Mexican
Eagle Oil—
26 Vi
Ordinary
•
6% Meyer (Fred) Inc—
29
Class B__
15
63c
73c
11%
11%
5
5
46%
14%
47%
15%
1% Miami Data Processing
43 y8
Center, Inc
10c
5% Miami Tile & Terrazzo 1
15% Miami Window Corp—
3%
Common.
50c
3%
2%
3%
10
8%
45%
Class
A
11
3
*
common
Meyer (George J) Mfg
Co
Co
Warrants
70c conv preferred—8
Michaels (J) Inc
1
Michelin Rubber St Tire
3%
Michigan Bakereis——1
12%
5%9fc conv pfd
20
Mich Seamless Tube—5
15 V*
»
15% Microdot Inc
Micron Plastics
Micro Precisiom
22 Va
Microsonics Inc
148
2%
*
10c
-
%
1%
16%
272
Mid-State Raceway
1
1
2%
17%
280
3%
4%
19
21
23%
24%
18
18%
4%
3%
1%
1%
*
Microton Indjistries_10c
Microwave Semicon¬
ductor St Instrmts_3c
3%
%
20c
2
1%
1 A
1
%
10%
1%
11%
15%
16
10% Midwest Rubber Re-
42
6Vi
Midwest
42
Technical
Development Corp
I
5%
6
5%
6%
—7.50
45%
17% Mifflin McCambridge.l
1%
48%
2%
7% Midwestern Instru¬
ments Inc
——1
42% Miehle-Goss-Dexter
—
12
19% Mile High Kennel
Club (Colo) cl A
1
1
4V*
Electronics ——1
12%
9%
6%
15
38
4
Miles-Samuelson
Milgo
10% Milgray Electronics. 25c
% Miller Mfg Co
1
Miller & Rhoades—
3
Common
20
4.75% preferred
4%
100
102
76
Miller Van Winkle—
Class A
10c
Millers Falls Co
8
3
2%
16%
36
30%
_1
34
Milton Bradley Co—
1
10
30
Safety
Appli
73
6 y«
—lc
6% Minerals Engineering-1
Miniature Precision
3%
2
4
38
Miss Elliette Inc—50c
9%
10
t New
stock,
%
%
9%
11
%
%
13
13
1%
29%
11
x
13%
14%
1%
27%
1% Mississippi Glass Co_10
3% Mississippi River
Transmission Corp_l
13%
value,
7%
3%
%
%
Miss Pat (Cal)
«
15% Missile Components
*
25c
10% Missile Sites Inc
Missile Systems10c
10c
5% Missile-Tronics
dollar
78
10
Minitone Elect'nlcs_10c
Minitronlcs class A_20c
58%
13
7%
2
16
Millipore Filter
Mine
10
87
25
6 Va Miner Industries
4%
3%
13%
28%
3%
45
Bearing class A
10
11
lc
Common
Mettalurgical Inter'l
Inc
16%
10%
19%
14%
r
n|
9%
-*
10%
—
Spectrum Inc
n Nominal,
3%
1%
13%
7%
25c
Inc
„claiming com—2.50
31%
4%% preferred
50
20
3%
36 Va
55%
11%
sale,
3%
1%
15
10
5
Metromedia Inc
19
16
Class A
lc
7%
$3 preferred
5
16
McLouth Steel Corp_2%
114
McQuay Inc
1
151
Measurements
k Last
5%
Corp_3.75
Industries
3% McLean Industries—
10% Mecanair Inc
•
14% Mechanical Handling
Systems Inc
1
Mech-Tron Indust 50c
26% Medallion Pictures
50c
9
Medco Inc class A
10c
4%
3
_
% Metatronics Mfg
2
29
5
3%
10c
1
-
_
2% Metcom Inc
50c
Metro Inc common
1
2%
7% preferred
10
2%
25
50
Mfg Co
McGowen
1
1
2%
•
♦
com
2%
1
2%
8%
*
preferred
McGill
12 Y*
2%
7%
%
1
5%
1% McCloud Riv Lumb_25
7% McCormick & Co
•
4y8 McDaniel Equipment
•
31 %
Metallurgical Resources
13%
36
3%
9%
%
I
30%
37
28%
34% Mathews Conveyor
Mathias (A L) Co
85
35%
11%
Corp
29%
Maryland Shipbuilding
7% McGraw (P H) & Co_2
13%
MacWhyte Company_10
Madigan E3ectronic_10c
for
—
32
42
Common
Class A common
5%
11%
10
6% Macoid Industries—
Now listed ASE
Called
9%
18
2
20c
8
5
Martin Yale Business
Machines
10c
Units
Martinall Indus
1%
34%
10c
Met Food Corp
19% Metalcraft Inc
Metalfab Inc_
Meyercord
6
1959 warrants
1961 warrants—.
A
2
2.87
Associate
Mack Trucks Inc—
9
%
Bull
1
17
34
Mersick Industries—
Class A common
Metal Hydrides Inc
30% Metal Marking
35%
24%
5%
13% Marquette Corp
3% Marrud Inc
4%
9% Marsan Industries—
i6y«
*
18%
15% Metal Goods
2
Co
18%
5
Publishing
60
17%
9%
1
5% Marmac Industrles_10c
1
Marmon Herrington
1
11%
Class A
Meredith
15
10c
8
_2%
•
12% M & D Store Fixture
18% Macco Corp
MacDonald
(EF)
9% Machine
(The)
16%
93
Photo—
Messenger
n57
19
Mary Carter Paint—
•
31 V*
15
13% Marlene Industries
9%
5%
%
& Ives_50c
Loblaw Inc
1
11%
Lock Joint Pipe
33%c
Lock Thread Corp
10c
Lockhart Corp
1
13%
25c
50c
21% Market Basket
7%
$1 preferred
Marlin Rockwell—
Litecraft Indus
Lite-Vent Indus
Lithonia Lighting
Amer
20
25c
49
48%
Mann Research
Laboratories Inc—50c
Marcon Electronics
1
Marine Drilling
40c
17% Marine Petroleum Tr—
Units of interest
1%
Marine View
8%
Electronics Inc
10c
16
13%
20c
2% Meridian Electron's 10c
2% Merry Bros Brick St
Tile Co
2.50
2%
30
13%
37% Merchants Acceptance
11%
Class A common—_*
2% Merchants Fast
Motor Lines
1
2
Management
18%
13 %
3%
9
3%
%
%
7
2%
47
7%
7
1
Mertronics Inc
Mallory (PR) St Co—
5% preferred
5o
183
Industries
Ask
2%
6% Melo-sonics Corp
10c
2% Melpar Inc
1
2% Melville Shoe Corp—
6%
4%% ser A pfd—100
11
Mercantile Discount—2
Mercury
130
6
Lum's Inc class A
a
2
%
2c
53%
15%
16c
10%
1
pfd series C
2% Ludlow Corp
5%
1%
36 %
Works cl A com.10
4V.% convertible
30
21
18 V.
8%
8%
.1
.5
Major Realty Corp
lc
11% Mallinckrodt Chemical
5% Lucky Lager Brewing_l
Lucky Stores Inc 1.25
10%
17%
10%
6%
19
4%
%
24%
36%
.1
.1
7% Major Pool Equipment
6%
Corp
.
10c
5%
2
%
21%
6%
St Recreation Inc
115
5
*
5
1
3% Longchamps Inc
18%
13% Long Island Plastics 10c
2
2% Longhorn Portland
Cement Co
1.25
5
5%
Long-Lok Corp
*
1
2%
2% Long Mile Rubber
26
28
198
205
Longs Drug Stores
2
Longview Fibre
7.50
Lortogs Inc
1
17
17% Los Angeles Drug
*
28
Louisiana-Delta
2
~2%
Offshore Corp
2c
2%
2% Lowe's Cos Inc__
1
290
17
•
Melnor
6
105%
3
2y«
13%
5%
6%
1%
1%
Bid
185
Warrants
Megadyne Elect'nics 10c
Major League Bowling
Lockwood Grader—
7%
5%
1
5% Magnasync Corp
Magnefax Corp
"5% Magnetic Metals
Magnetics Inc
Magnin (Joseph) Co.
8% Mahon (R C) Co
17% Majestic Penn State.
26%
Par
2
•
com
Stocks—
Va Medford Corp
10
3
Meehan-Tooker Co—10c
1%
Pictures Corp 5c
Warrants
,
Magna Pipe Line
Co Ltd
Ask
%
2%
Warrants
5%
101
Lisbon
14
185
50c
10c
Bid
Units
Lilly (Eli) St Co cl B_5
Motor
Freight Inc
%
91
Limestone Products
Corp of America
Lincoln Stores
3%
6%
Lake Central Arlines—
Common
1
6%% conv pfd.
.10
Lake Ontario
Portland Cement_l
Warrants
5% conv pfd
10
Lamson St Sessions—
4.75% conv pfd A_50
Lamston (M H) Inc
1
Lamtron Industries—
Class A
10c
Lance Inc
2.50
Lancer Industries
10c
70c conv pfd
10
Land Equities Inc—
Class A common
lo
Landis Machine
2
Landis Tool Co
*
50c
%
~4%
2%
Laguna Nlguel Corp—
Units
Laird & Co
40c
33
5
7
4%
5%
5%
17%
%
•
LI'L Gen Stores
L.
I. Chromatel Inc—
Class A
10c
La Consolldada S A—
Common
75 pesos
6% pfd
75 pesos
La Crosse Cooler
2.25
La Pointe Industries
1
La Salle Ext Unlv
5
Laclede Steel Co
20
26%
12%
2
Krystinel Corp cl A
1
Par
10c
7% Magna
6%
26
25%
Now listed ASE
Levingston Shipb'ldg 6
Levitt St Sons Inc
70c
Lewis Business Forms-1
Lewis (Tillie) Foods__l
Lewis Welding &
Engineering Corp
1
Lewis Wharf Co
100
Lewisohn Copper
10c
Lexa Oil Corp
lc
Lexington Ave St 42nd
Stocks-
Magna Bond Inc
Inc—
50c
*
Ask
Levine's Inc—
__
3%
19
1
Bid
12
Ex-dividend.
Ask
12%
5
10%
1
14 %
3%
10%
1
4% Nat'l Pool Equlpment_l
11% Nat'l Propane Corp—
1%
15
2
Model
Vending
Mobile
Inc
Rentals
2%
8%
5%
11
21/4
6%
1
•
7%
8%
%
Modern Homes Const-*
Modern Materials
1
Mohawk Electronics 40c
Mchawk Liqueur
1
Mohawk Rubber Co
1
Mohican
Moki Oil
Metals
Corp
&
Monarch
15
43%
1
1
Rare
5c
•
Co
Moloney Electric A
Monarch Marking
System Co
35C
40
Monmouth Eleetrlo-25«
Monmouth Park Jockey
Club common vtc_le
5% conv 2nd pfd-25
2%
10
Nat'l Radiac Inc.
5%
Nat'l Rolling Mills
1
Nat'l Screw St Mfg
1
11%
Nat'l Shoes Inc
1
2%
National Tank Co
1
6%
Nat'l Telepix
lc
Nat'l Tel-tronics
10c
8%
Nat'l Terminals Corp_5
9%
Nat'l Theatres &
%
Television, Inc—
16%
Name changed to
44%
Nat'l Gen'l Corp
1%
Nationwide Homes_50c
Units
45c
10c
Corp
Naturizer Co
Class A com
20c
4%
10%
11%
10c
Navajo Freight Lines. 1
Navigation Computer.•
46%
Nazareth
Cement
10
Neb Consol Mills
10
Needham Packing Co.Neiman-Marcus
2
Natpac Inc
45%
3
—
4
Italy (£1,000)
Montgomery (H A)
5
Moog Servocontrols
l
Moore Drop Forging
1
4%% preferred
50
Moore-Handley Inc 1
6.25
6.40
7%
12%
2%
2%
21%
21
44
10%
22%
5%
2%
16%
45
12
23%
19
41
12
Moore Products Co
23%
Morgan Efngineering__l
Y*%
preferred
100
Morningstar-Paisley
1
Morris Shell Homes.50c
Morrison Cafeterias
Consolidated com
•
7%
preferred
13
3%
3%
17%
4%
18%
3%
128
10
$2.40 preferred
50
13%
50c
24% Nesbitt (John J)
Networks Electr*ics_50r
Neuhoff Bros Pk'g^.10
15% Newark Electronics—
3%
Class A
_2
14 %
New Britain Mach
10
4%
New
•
5%
Ocean-Spray
Cranberries
15%
12
17
10
1.50
—
Morton Foods
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mother's Cookie
•
Motor Coils Mfg
50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
•
Multi-Amp Electron-10c
Multnomah Kennel
Club class A
33%
New
22%
34
16%
23%
34
36
16%
5%
18%
New
16
11
15
X24
9%
19%
82
8
a%
3%
27%
Musgrove Mills
2.50
25
Nail-Tone Inc
Nalco Chemical
10c
1.25
3%
58%
18%
3%
Murray Co of
62%c
Nalley's Inc
Narda Microwave
Narrow Fabric Co
10c
3
Emporium
(Australia) ord 5s_
Amer dep rets
Nashau Corp—
Class A
1.66%
6
50
%
4%
3.75
18%
'
St
Milling 5% pfd_50
class
A_1
National Chem <fe Mfg.l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp.l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
le
Nat'l Food Products
1
Nat'l Gas St Oil Corp_5
Nat'l General Corp—
29
18%
42
Class
3.95
19%
Class B
26%
National
18%
22%
ii
%
9%
8%
10c
2
250
105
Nat'l Linen Service
4%% conv pfd
100
5% series A pfd
100
Nat'l Mercantile
Warrants
Units
National Musltlme
Nat'l Nu-Grape Co
•
Without
par
Ex-stock dividend.
le
•
value,
25%
10%
10%
23%
24%
37%
39
Okla
7%
%
2%
18%
a
1
36
1
Onego Corp
12%
Oneida Ltd com
preferred
25
4% Onondaga Pottery
•
18% Onyx Chemical Corp6%
4
17
1%
8%
10
9%
21
New
•
Rock
Orbit Instrument
10c
Oreclone Concent'g.lOc
Ore-Ida Foods Inc
•
Oregon Metallurgical. 1
Originala, Inc
Mag
Yorker
Nicholson File
Nielsen (A C)
Nisscn Trampoline
10
1
1
1
Nitrogen Oil Well
25
Service Co
Nopco Chemical
4% pfd series A-100
Noranda Mines Ltd
•
Noranda Oil Corp
1
Nord Photocopy St
Electronics Corp.lOc
Norma-Hoffman
Bearings
Corp
Nortex Oil & Gas
$1.20 conv pfd
5
1
1
North St Judd Mfg.l 2%
16%
2% North American
20%
Contracting Corp.lOc
24% North American
Merchandising Co 25c
ii North American
1%
Refractories Co
10
North American
9%
Van Lines Inc
•
9% North Central
-
Airlines
Inc.
20c
North European Oil
1
5
Northeast
102
Ormont Drug St
25%
28
Chemical Co
3
63
66% Ortronix Inc
10c
6%
6% Osborn Mfg Co
5
O'Sullivan Rubber—
22
5% preferred
20
—
10
9
.
Pan-Alaska
Fisheries
19%
8% Panacolor Inc
Overland
7%
30%
31%
5%
n40
18
%
56%
%
4%
5%
56%
Overnlte Transportation Co
50c
Ovitron Corp
lc
Ox Fibre Brush
25
18
24%
6%
19
14%
3%
15% Ozon Products
4% Oz Publishing Corp_20c
23
5%
Oxford Chemical—
Class A common_25c
Oxy-Catalyst
Called
for
redemption,
see
page
Air
•
50c
Lines
•
% P St C Food Markets_5
PCS Data Process'g.lOc
1%
2%
P & H Tube
Corp
Warrants
20
21
20%
22%
3%
3%
93c
83c
2%
%
2%
1
%
5
8%
2%
5%
Automation
Products Inc
Pacific Car & Fdy
Pacific Coast Co—
6% 2nd pfd A
Coast
5%%
conv
29
12%
35
1%
21%
6%
23
111
7%
k Last
sale,
n
5%
1%
12
L
%
15%
9
3%
4%
16 %
'5%
28%
%
4%
21%
2%
%
22%
24 %
44%
23%
25
46
25%
4%
n%
13%
1%
10%
33%
4
4
25%
nl2
%
%
%
n24
4%
%
14%
1%
10%
35%
16%
3
31
3
2%
8%
8%
21%
Pecos Exploration
Peerless Tube Co
Pell Pharmaceut g
Pendleton Tool
Industries Inc
Pend Oreille Mines
St Metals Co
15%
12%
13%
3%
4%
1%
9%
4%
4%
1%
10%
17%
5%
18%
5%
5%
4%
62%
25
1
19%
9
%
11%
—
1
27%
2%
2.20
1%
Chemical Corp
Penobscot Chemical
Pibre Co
2%
4%
Bottlers
5%
64%
21
10
East
11%
23%
12%
11%
12
16
Nominal, ~r Canadian
40
1ft
2.30
2
ii
27%
4%
14%
—
9%
11%
6%
6
1
13%
14%
1
Inc
6%
7%
2%
3
3%
10
United
Inc
Perfect Fit
Industries class A-lft'*
Perfect-Line Mfg
10c
Perm! Corporation
j
2%
9%
Permachem Corp—
Class A common, lor
A
Permanent Filter. . *
Permanente Cement—
Common St 599 pfd
listed NYSE
.now
Perrine Industries—
1
1%
1%
Components Inc
5c
1%
1%
Personal Property
Leasing Co
1
14%
15 y<|
Peter Paul Inc.
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv__l
72%
73%
5%
35
6%
37%
58
32
62
33
25%
2%
27%
2%
A
common
Perry Electronic
Explor
10
Corp
*
Pettlbone Mulliken—2ft
35 % Pextile Corp of Amer.l
Pharmaceutical Vend'g 1
16% Philadelphia Labs —*
dollar
29%
13
9
26%
3%
12%
Petroleum
32%
3
%
Anthracite
8% Pepsi-Cola
14%
2%
3%
1
%
10%
Pepsi-Cola General
55
5
5c
:
V
27
500m
Pechiney Co
Bottlers
8%
4%
61%
11
3%
29%
4%
63
)
17%
Pepsi-Cola Bottling
3%
Co of Wash D C.lOc
35
50
22%
2%
7%
19%
10
2%
Collieries units— ._
Penn Controls
2 so
Penn Dairies class A
1% Penn Engin'ing Corp.'
1V4
% Pennsyl Industrial
26
_
7%
1
25r
Brewing
Corp
Pearson
Penn
%
.
2
.1
Peninsular Publishing
St Printing
4%
Penn-Akron Corp— !>•
4%
26%
29%
2%
Supply Co of Del
Pauley Petroleum
Pearl
6
12%
12
*
1
Pavelle Corp
»'»•
%
Pearce Simpson Inc.50c
24
~3%
1%
16%
55
15%
1%
American shares., l
Patrician Paper Co. inPatterson (M F) Dental
22
2%
_
8
Enterprises Cons—
20
Pacific Gamble
Robinson
Pacific Hawaiian
Products
1
Pacific Intermountain
Express Co
2
33
14%
4%
1%
10
18 %
%
3%
11%
Mines <fc
Class
Prop
Line
5
1st pfd_25
11%
cl A—75r
17%
%
Pacific
Pacific Far
Common
50c
16
3
50c
20c
6%
33
96.
.
Pabst Brewing Co
•
Pacific Air Lines
50c
Pac Airmotive Corp
l
Pacific
5%
9%
3%
l
....
Units
Co
Paper
8%
14%
40c
15
Common
1ft"
699
conv
pfd
10
Parkview Drugs
1
Patent Resources
if*
Paterson Parchment
Patino
82
10c
Northern Chemical
Industries class B__*
North'n Engin'g Wks.l
Northern Instrument lc
Nortex Oil & Gas Cp.l
8
Northwest Engineering
4
Co class A
•
8% Northwest Nitro
Chemicals Ltd
lc
%
Northwest Paper Co—5
91% Northwest Plastics_2.50
1
Corp
3%
8
PanAxaer Resources 25c
Panoramic Electron..
Pantasote Co
1
Pantex Mfg Co
17
$1.50 preferred
25
12%
Paradox Production__1
1% Papercraft Corp
1
1% Paradynamlcs Inc _lc
7%
otarlon Electron _10c
Outdoor Developmt_15c
warrants
10%
2%
14%
Parker (A-J) Co
*
2%
40% Parker-Hannifin
Shares split 3-for-2—
3%
16% Parker Petroleum—
96
Metals
Industries Inc
10c
Exterminating.*
16%
St
Pa the Equip
pref shares.
22% Olson Brothers..
1
Omaha Steel Works—1
39
One-Hour Valet
1
5%
1
Management
Development —lc
2
37
3%
16
10c
Olivetti—
11
20%
1%
Miss River
499 series A pfd—50
Oliver Tyrone Corp—10
__
Paddock of Calif
20
18
25
6.25
Old Empire Inc—
27 %
2%
1
2 Ya Paramount Foam
Industries
10c
25
Paramount Motors. —1
21
Pargas Inc
J
20
Park Lexington
!ft
27
1%
24%
15
5
Products Line Inc.lc
Old Ben Coal Corp
5
—
220
1%
20
27% Pako Corporation
2.50
1
2% Palace Corp
4% Palestine Economic—25
Olin Oil & Gas—
34
North Amer Bowling 10c
2%
270
100
25
Adrs for
*
A
Y Merchandise
N Y Trap
300
110
3
8
•
Nat'l Oats Co
y
10c
1
North Hills Electric, lc
2% North Star Oil
10c
2
National Instrument
Laboratories
IQe
Nat'l Licorice com
100
6 % preferred
100
11
14
25
Oil Inc (Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp
15c
Oklahoma Cement—25c
Ozark
2
Hospital
Supply Co Inc
2%
14
4%
Warrants
4%
2%
26
13
.*
Nixon-Baldwin
31
Chemicals Inc—10c
19% No-Sag Spring Co
2
14
1%
Inc—
Leather Co
Orkin
19%
4%
13%
2%
13
Corp_25c
National Homes Corp—
50c
50c
Jersey Alum in
Extrusion class A—1
New Jersey Realty
1
New
N
4
63
--
4%
Warrants
Nat'l Growth
Class A
25
24
10
Medical
5% Techniques, Inc.
New York Airways
29 %
N Y Fruit Auction
National Bagasse
Products
Warrants
25
17
11
8
Club vtc
*
New Haven Board St
~
12%
5
1%
70
2
Hampshire Jockey
6%
Oceanics Inc
10c
20% Oceanics Instrum'ts.lc
Official Films Inc—10c
16
10
100
Bearings
18
10
47%
Eng Laundries—•
Hampshire Ball
1
25%
1%
3%
1
Crankshaft
17
Pakco
New
Myers
Nat'l Aeronautical
l
Nat'l Alfalfa Dehydratg
New
9%
11%
8%
5%
Texas Inc
23%
23%
80
___
8
1
Ohio
Ohio
5%
15%
26%
Oglebay Norton Co—1
•
Carton
1
<s>
25
New England Fish—
Common Class B
26
Common
4% preferred
Oceanarium Inc
14%
44%
4%
25
25
1%
Products
5%
1%
17%
Oakland Consol Corp •
Obear-Nester Glass
•
Oberman Mfg com—1
5% conv pfd
10
5
<3%
Packaging Corp *»i
America 699 pfd—25
Packard Instrument
*
10c
Drilling St
Exploration Co
3%
12%
nl2%
2.50
1
1
4%
3%
11 Ya
Package Machinery__ 10
Package Products
3
1% Pacolet Mfg Co
18% Pacotronics Inc
Ocean
England
Confectionary
Preferred
Morrison-Knudsen
10
A
1%
9%
8%
A
65
of
Bid
Mercury
Electronics cl A..53c
63% Pacific Nutrient St
Chemical Co
10c
4%
Pacific Outdoor Adv
5
89
Pacific Vegetable
Oil Corp
5
24% Pacific Vitamin
1-c
tV
60
*
Nu-Era Corp
Nucleonic Corp
Pacific
1
Par
Stocks—
Ask
:
•
Equipment Corp
Oilgear Co
107
Morrison Hotel
Nuclear Materials St
3%
Meter
Neptune
29%
100
class
Paper
Class B
.
14%
3%
1
22
Nytronics Inc
21
Morning Coffee Inc
Nuclear-Chicago Corp 1
6%
America
3% Nunn Bush Shoe
17% NuTone Inc
Nekoosa-Ed wards
8%
13%
1
85
Ccean
,
3%
Nuclear Electronlcs__lc
Tabulating
Nationwide
3%
Monroe Auto Equip—
Ex 100% stk div
Montauk Beach (NY)_1
Montccatlnl Mining St
Chemical Co—
20%
61%
common—1
Class B
18%
47%
55
54
37
•
10
Mills
1
Common
Mitron Research St
Developm t Corp_10c
Mobile Video Tapes_l
Mobilife Corp
50c
Model Engineering St
Mfg Corp
•
Northwestern States
Portland Cem't Co.*
Norwalk Company
1
Noxzema Chemical
Nat'l Periodical
Publications
Ine.lOc
Corporation
%
Northwest Production.l
17
11
Bid
Par
Stocks—
Ask
16
Missouri Research
Laboratories
Bid
13% National Patent
Development Corp.lc
1
Barge Line Co
Par
Stocks—
Bid
For
Mississippi Shipping
Mississippi Valley
MITE
MARCH 30, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Stocks—
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1962
Petrollte
value,
t New
stock,
%
10
x
1
10%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
quotations for at.t. securities are as of march 30, 1962
Bid
Par
8tocks—
-3
Storage
2,735 Producing Properties
1:15*4 136%
Common
10c
6%
Phoiugraphie
Assistance Corp J3ti§
Photo-Marker Corp.SOe
Photon Inc
1
JOc
( orp
le
1%
2
9%
2%
Corp
Physio-Chem
Cotton Mills
Pickering
T,uriber_3.75
Pickwick Internatl
le
fckwiek Org nil
100
Picxens
1
400
Pictorial Product's* 90a
Arts tion
Piedmont
1
3
Pigeon Hole Par. tag
(Washington). —10"
6%
3*4
5%
3%
14
2%
iy»
X
Pubco
7
l
30c
2%
6%
6%
1
3%
4%
19%
Conduit Co:
Placer Development
•
Planetronlrs Inc
_35c
Plant Industrie*
80s
Plastic Applicators
I
Plastic Wire St Cable.S
Plasticrete Corp
1
Plashes A: Fibers
20c
Plastiline Inc
10s
a.
%
Playskool Mfg
Plymouth Cordage
Plymouth Rubber
i
23
R
1
PneumoDynnmics
PockP* P-nlt. Tne
£00
Polaroid Corp
5* 1st preferred_80
92.50 2nd preferred-8
Poly Industries
1
Poly-Seal Corp
_10e
Polychrome Corp
1
Polymetric Devloes-lOe
Polysonlcs Inc
lo
Polytronlcs Labs—
Class A
lPe
Pomoma Tile
1
Pope St Talbot com
5
6%
preferred
0
(LF) Co
10c
Popular I.ihrary
t
Porce-Alume Co
10c
Porce-Cote Research
<fc Dev class A
lOo
Portable Eec Tools
1
28
Common
j
4%% preferred_100
Potash Co of Amer__R
Potlatch Forests
Power Indus Prod-
l
10c
25c
10c
Powertron Ultrasonics •
Precision Circuits __1
Precision Radiation
Instruments Inc
50c
Precision Special
10s
Precis Transformer_2u
Preco Industries
Be
Premier Albums
frfg
Premier Corp of
America
10f
Premier Industrial
l
1
5%
4*8
19
5
20%
9
5
2%
2%
1%
1%
5
5%
4%
27
74
10
I
Pyle National
S% preferred
Printed Circuits
lOs
Process lithograph.10c
Procter Si Gamble Co—
8%
preferred
100
Proctor-Silex Corp—
10
•
Without par value,
Ex-stock dividend.
1
R C Can Company
R E D M Corp
1
25c
•
Rabin-Winters Corp
Radar
Radar
Design
1
Measurements_l
Radiant Lamp Corp—
Class A
10c
Radiation Inc cl A
25c
Corp
1
25c
4%
19
%
1%
15 %
St
40%
Exploration
10s
So
1
5s
Rank Organization
"A" Amer dep rets
RAP
•
Industries
Technique Inc.
27%
7%
2%
39%
7%
10 %
3*8
11%
5*4
1%
2%
A
1%
11%
6
1*4
2%
%
1%
12%
27%
59
Raymond Engineering
Laboratory Inc
1
Preferred
50
43
6%
4 Ve
4%
1%
44
7%
4%
3y8
147s
20 V*
33
3
3%
12%
6%
4y«
1%
13%
7
4%
l*e
4%
iy4
1%
Realsite
9%
2%
2*4
3
17%
10
3%
2%
4%
4
18
7%
34%
57
20c
•
-lOo
Inc
4%
19
1%
1
Reardon Co
4*8
6
2y«
Mfg
_
%
Industries
Redwing Carriers
26
3
43
10s
14%
15
10c
1.25
3
16%
3%
17%
Corp common
1
preferred
100
Refractory Se Jnsul
1
Regan Industries
2
Revo Insulated Wire JOc
redemption,
see
page
64
93
8%
%
2%
98.
46%
*8
1%
5%
5%
5
5%
7%
67.
sy.
7%
6%
6*8
Products
2%c
Inc
4%
1
5%
50%
537.
5%
6%
Associated Cos
Sams (H W) Se Co
1
San Juan Racing
Assn common—50c
5
61
25%
15
4%
9%
42%
2%
1%
25c
Rochester Se Pittsburgh
Coal common
•
5% non-cum pfd.100
Rochester Button Co_l
Rock of Ages Corp
•
Rocket Jet
•
30c
1
1
10c
5
8%c
Rose Marie Reid
1
Rose (Paul H) Corp—
-
15%
4%
10 %
44
1%
24%
26%
14%
16%
5%
4%
5%
10
Roth Greet'g Cards_10c
Rothmoor Corp
40c
Roto American Corp.l
17s
20 Va
28%
31%
__
'
4%
58
11%
10%
1%
17%
61%
11%
127b
42%
17%
1%
22
—
31»/2
'
—
36
Sug Ref_25c
Savin Business
37%
39%
Machines Corp
10c
Sawhlll Tubular Prod_*
1974
21
16%
15%
2%
Saxon Products
1
Scantlin Electronics—•
Schaevitz Engineering
Class A common _10c
3
.
24%
22
8
7
27s
4%
14%
3%
5%
15%
15
31
31%
2.50
26
Scharco Mfg Corp—10c
Schield Bantam Co
5
Schjeldahl (GT)
1
Schlitz
(Joseph)
Schluderberg-
Schmleg Industries —1
28
%
Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1
School Pictures
Scherr Tumico
1%
18%
2%
23
1%
1%
4%
2
13
34
37s
37s
7a
2274
28
28%
iy8
18
8c£entlflc-Industrles_5c
Scope Inc
37b
%
2074
5%
Science Resources
le
Scientific-Atlanta —50c
6
17s
19
5%
5y4
7%
22%
23%
474
1574
26 Va
17
27
2574
1
Lad Foods Inc—1
Scot's
12%
3%
33
'
Schroeder Industries—*
Schuster (Ed) Se Co_l0
Science Capital
1
Science Research
Associates Inc
*
Scot
3%
4%
4%
28%
8
Discount
Enterprises
10c
Scott Aviation Corp—1
Scott Se Fetzer
5
Scott, Foresman Se Co •
57.
5
1%
28%
15%
29 %
16%
3%
Rowe Furniture Corp 1
14%
14%
Canadian
24
34
15
10c
5
1%
19%
10
3%
29
1
Savannah
Kurdle
4%
9
s__•
Brewing
15%
17%
10%
1%
16%
46%
12
974
4%
5
50
10
6%
43%
11 %
-7%
pfd-
.
r
6
2%
7%
98
80
4
_
'
t4%
6*8
10
Rotating Components lc
Ross Builders Sup
10
60c conv
274
2
111
Sanborn Map Co
5
Sanders Associates—
Class A common
1
65
•
1
6%
2
Voting trust ctfs
Sargent & Co
8av-A-Stop Inc
*
r
3%
Sampson-Miller
Santa Fe Drilling
1
30
10c
Mfg Corp
Salro
55%
8%
25c
572
5
28
Salant St Salant cl A_5
22%
5%
59%
9
Industries cl A—
Share split 5 for 2—
Nominal,
£1
1
Capital
21%
Roberts Co
1
Roberts Lumber
2.50
Robertson (H H)
1
Robins Industries
10c
Robinson (J C) Co—
Conv class A_
1
n
9»/4
91
25c
Electronics
Robbins & Myers
$1.50 partic pfd
Roberts & Porter
sale,
9
88
"ADRS"
Coupon shares
St John Del Rey
8alnt Gobaln
3%
4%
38%
k Last
10
29
14
38
10
97B
28 Va
12%
12%
Roto Cylinders
10c
Rotron Mfg Co
5c
Row Peterson St Co
•
Rowan Controller
2.50
66
Manufactur'g Co_50c
50c
Roadway Express
Rogers (John) Co
8%
—
Rose's 5-10-25c
Stores
Ross Gear Se Tool
1%
for
21 %
87
(VA) Class A
Se
1
"
20%
82%
Rlley-Stoker Corp
Rimak Electronics
1
Rimrock Tldelands_80c
Rio Tinto Co Ltd—
1
2
36%
11
•
1% Rondout Corp
4% Roper Industries
Rorer (Wm H)
-10
%
n
5
5% series A pfd.inv
4% Fodale Electronics
50c
20% Roddy Recreation
5Ya Red Rope Stationery
Called
85
A
Rockwell Mfg Co__2.50
Rockwood St Co com •
%
Engineering
11
5
Rocket Research
Rockower Bros
59
3%
180%
%
1%
35%
Engineering Corp_75c
9% Rocket Power, Inc
1
9
Sagamore Mfg
St Clair Specialty
Mining Co Ltd
%
1
•
3%% preferred
100
Riddle Airlines
10c
Riegel Textile Corp—
Mills
2
St Louis
25c
Richmond Homes
Rich's Inc com
Common
$4 pfd series
4
St Lou Steel Castlng_5c
St Paul Ammonia
Robosonics Inc
%
7%
33%
1%
29%
Roblin-Seaway
9%
3
Voting trust ctfs
Reece
5%
1%
29%
43%
"stmp"—5
Richmond Cedar
Works Mfg Co
Rixon
7/s
5
Richardson Co
12.50
Rich Ice Cream Co
•
Richmond Cedar
Ripley Co Inc
2
6%
2.10 Red Fish Boat CoClass A
10b
26
10c
%■
,
1
27 V»
Prod
10c
St Croix Paper
%
Products
Redman
24
a
38%
3%
%
6
8%
4%
9
21*4
9%
1%
2%
6%
12
2
7%
9%
.
88% 8alway 8teel
1%
2%
3y4
7%
13 %
Safeguard Corp
Saftlcraft Corp
6%
Supply Co
Works Co
5
3%
50c
24
It'S Richards Aircraft
13%
Reading St Bates
Offshore Drilling—
Common
Class A conv
Sacol Inc cl A com. 10c
22%
Units
li
Shops-2.50
1%
VA
26
11%
Anglo
American Ltd
374
9%
3%
Saco Lowell
Rhine
Rhodesian
8
lc
8%
11*8
87%
1%
55C
40C
6
Corp —20c
Properties
10
Sacar
Warrants
Rhodesian Broken Hill
Development Co Ltd
Record Vend Mach_10c
1.90
10
common
7%
1
Realtone Electr'nlca 10e
8%
A
6%
Rare Metals Corp of
Raychem Corp.
1
Common
Class A
S. O. S. Photo-Clne-
11c
13%
Reynolds Se Reynolds—
6
9y4
12 y8
6
6%
26%
9C
12%
8
Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc—1
6%
8%
11 Vs
Raytheon Co 5%%
%
2*,
1
1
11% Revere Racing Assn—•
Rexach Contraction _1
%
3
22 Va
8 Si P Nat'l Corp—
Optics
25c
Resource Ventures
Rev a Enterprises
100
-10c
10c
A
1% Sabre-Pin on
8%
America
Raritan Plastics
Class A com
2%
1
4Va
2.50
17a
48%
Roanwell Corp
Rand Development
Randall Graphite
Advertising cl A—10c
47%
Rapid Film
38%
1%
35%
4%
River Brand Rice
Bearings Ine
2Va
3%
16
2
14%
33%
21%
4%
16*8
Develop Co
Ranney Refriger
Rantec Corp
39
100
27
10c
7% Rank Cintel Ltd—
Ordinary
%
16
2%
15
1%
iya
1
*
Ordinary
20
7Vs
25c
5y4 Rajac Industries
1*4 Ram Tool Corp—
Split 3 for 1
1%
4%
25%
14
Rieke Metal Prod
Rainbow Photo
Industries, Inc
Ranchers
1%
3%
24 %
7%
10c
10
10c
Electronics
industries Inc
1
1
Research Specialties—1
Reser's Fine Foods—25c
13
19
1
1
5c
Russell Stover
Candles Inc..
Russ Togs class
Ruth Outdoor
Resisto Chemical
%
C uartite Creative
3%
2%
2%
147s
13%
18
1
B
Class
12
of
Q-Line Instrument _lc
Quality Importers —1
2%
II
50c
Co
Pyrometer
Radio Shack
2
1%
13*4
10
72
pfd series—100
4%*
Supply Co
of Calif
Rese Engineering
74
Royal McBee Corp—
1
Ragen Precision
5y4
Republic
%
Rudd-Meliklan
10*4
10%
21
1%
Stubs
64%
7%
10c
A
12%
2%
1
19 %
President Brand
Gold Mg "ADRS**_Rs
President Steyn Gold
Mining Co Ltd
Re
Presto Dyechem Co. 10c
Prestole Corp com
1
57f■ conv pfd
10
100
21%
1%
12%
2%
2%
a2%
2%
Republic Graphics—10c
Republic Nat'l Gas
2
63%
6%
•
% Russell Mfg Co
Russell Reinforced
Plastics Corp cl A—1
%
10c
Industries
Class
1
5
43
2
40
Resltron Labs Ltd
29% Radiation Instrument
78%
Develop Lab
50c
11% Radiation Dynamics
1
23% Radio Frequency
1
44
2
1%
38
1
Royal Land <Ss Dev—
Resiflex Laboratory
Resistance Welder
5%
8%
7
10 V*
34%
37
8
28 y. Quincy Market Cold
Storage St Whse
50
i%
5c
5% Quinta Corp
8*i
1
pfd
14%
36%
9%
Quik-Chek
<Ss Photo Corp
7
27 %
1%
Republic Electronics
i%
Purity Stores Ltd
1
Purolator Products—1
3*8
1%
4%
1%
le
Resistor
Class
Porter (HK) Co (Del)
conv
33
33
"5
Oorp
of America
is
Plated Wires St Eleo-lOc
Piatt Corp el A__Ma
47.
9%
Reon
20%
1 i&
22%
4
14
1%
America
Pittsburgh Standard
Gardner
13
14 V*
4%
8%
Pyroil Co Inc
19
Prince
4
3Va
3%
5%
Prevor-Mayrsohn
florins)
Royal Industries
5c
Purex Corp Ltd.
Puritan Fashions
5
Premier Microwave
*
A common
Purepac Corp
%
.
Class A com
Potter Instrument
Power Designs
8
1%
Punta Alegre Sugar—1
Pir-O-Wood Indus
10c
Pirelli Co ol Italy—
Aaicr dep rets
Pitts Fairfax Corp
5e
Popell
IV*
34%
9%
13
Plastold
Petroleum
4y.
5% Publishers Co
40c
4
Pueblo Supermarkets-*
•
Metals
1
Prufcoat Labs Inc
*
lOo
Pioneer
•
10% Rek-O-Kut Co Inc—25c
50c
28% Remco Industries
1
20*4 Remington Corp
Renaire Foods Inc—1
13
5 Va Renmar Corp
50c
50c
Renwell Electronics—lc
Corp.IOe
Progressltron
%
Astro
Industries Tna
Pioneer Hydrotex
Industries Ine
Pioneer Industries
12
4%
Progress Webster
Electronics Corp
10c
Systems
Royal Dutch Petrol—
New York shs (33%
Renner Inc
%
Pinnacle Explorat'n lOo
Pioneer Aerodynamics
Pioneer
19%
Programm'g Si Systs 10c
10%
15*4
20c
25
preferred
Research
2
Professional Goll
50c
~9%
9
_2S*
,
9%
A
Research, Inc
10%
27%
Products
1%
2%
Class
Pierce Se Stevei s
Chemical Cori
of Texas
Ask
8%
Rebels Co class
Reher Simmons
nlO%
2,720
florins)
50
florin.
Bid
Far
Stocks—
Bid
1
Par
Stocks—
Ask
Bid
Produce Term Cold
Philips Gloeilampen
Fabrieken (1000
Photjonics
Par
Stacks—
Ask
dollar
Scott-Mattson Farms
Inc
1
Scott (O M) Se Sons—
Class A common.100
Scott Se Williams
5
value,
t New
stock,
9Va
10
32
x
33
35%
37%
Ex-dividend.
QUOTATIONS POR *T.T.
18 %
Scruggs-Vandervoort
94
series A—•
Recording
Scully
Instrumts Corp—lOo
Seabd Electronics—10c
Seaboard Homes.—10c
Seaboard Worid
Airlines "wts"
Seacrest Industries—lc
Sealectro Corn
25c
Sealed Air Corp
1
Sealed Power Corp—10
Sea Pak Corp
1
2
ft Co—2
Season-all Indus—,
1
Sea train Lines
4
Sea View Indus
10c
Security-Columbian
4
%
14%
2
.<„*
13%
1
-*
.1
Servonuclear Corp—10c
Sessions Clock Co—
Common class A
.,1
Seven J Stock Farm—1
721 Corporation
—1
11%
Servonlc Instrumts
fcervonics Inc
3
1%
3%
3%
1 V*
1%
26
11%
1
(John) & Co—•
23%
1
5
12%
Corp
thakespeare Co
Shaer Shoe
....
177/»
registered-
13%
12%
4.15
35%
1
'
Bros
1
•
—.
Siegel (Henry I)—
class A
Siemens ft
Halske
Amer deposits rets
Sierra Electric Corp—1
Sightmaster Corp
Instruments
Sigma
5o
1
Strapping
preferred
50
8!gnode Steel
5%
Silo Discount
Centers Inc—
1
Simmonds Precision
Products Inc
10c
*
Boat_25c
3
IO
Aircraft
Mills
Special Metals
Snartan
Spartan
25%
Spector Freight System
Inc class
95 %
6 h.
95
5%
Spectron class -A—10c
Speedee Mart Inc
*
Sneed-Wav Food Sts.lc
Speer Carbon Co 2.50
27c
18%
22c
16%
Fnellman E^vineerg-lOc
Spiegel
46
footless
Sprague
Pprague
8%
9%
(Wm) Brewery_1
Simplex Lock Corp
1
%
18%
%
10
Mill*
—10c
Spiral Metal Co
7%
1
1
Farms
Fnindale
—
6%
1
A com
37e
3%
Simplex Paper
1
Simnler Wire ft Cable*
Simplicity Mfcr Co—
1
Class A common
Yards
Stock
15
common
18
Sioux Oil Co
5o
Sivver Steel Castings. •
Fiostrom Automations
Class A —
10e
SI.50
partlc pfd
Sklatron
ft
Electronics
Television
10a
2
Skll Corp
Skyline Home* Inc
Class
•
y
A
par
value,
Ex-stock dividend.
14%
13%
5%
32%
33
34%
35
-fs
i*
17
14
3%
-3%
1%
83%
1%
78
17%
a
.
18
•
$3.75
preferred
•
Stancil-Hoffman Cp__*
Standard ft Poor's—1
Standard & Shell
Homes
Corp
25c
98
1%
4
50c
Thatcher Co
4%
Stlx Baer ft Fuller
17r 1st preferred
25
16%
Davin & Co
l3i
1%
2%
2%
3%
3%
4
10
% Stonega Coke &
%
2%
2%
Coal 15
Strategic Materials
1
10c
Stratford Corp
34
Stratoflex Inc
2.50
3% Strawb'ge ft Clothier.5
25
23%
3
$5
.
2%
2%
"
100
preferred
9traza Industries
Strolee of Calif
1
*
Strong Cobb Arner—
3%'
Now listed A8E
7%
6%
3%
7%
%
a27
4%
1%
Inc
5c
% Struthers Scientific &
Internat'l cl A
10c
5
Struthers Wells—
2%
$1.25 conv pfd
•
18
Stubnltz Greene Corp_l
2% Sullivan County
Harness Rac cl A 1
16
8 V* strouse
IT
2%
97%
1
Class B
Sulray Inc
10c
Summers (John) ft
Sons Ltd "ADR"
2%
23%
Summit Industries
1
9
1%
21%
3% Sunburv Milk
7 3%
Prods—5
Sunset Color Labs
,.1%
43%
%
%
.1,
1%
Super Valu Stores
3%
5%
4
6%
Superior Cable Corp„l
7%
8
Superior Industrles_19c
1
Superior Electric
10
see page
15
14
Instrument Corp.. 50e
80c
24%
22%
102
95.
1
70c conv preferred—8
k Last sale,
n
Nominal,
9%
6%
Bearer "adrs"
15%
30c
37'r
1 V4
4%
%
3%
%
4%
4%
3%
18%
2.70
3%
4
19%
2.35
3%
8%
a5%
3%
275
74
37
10
7
9%
7%
8
Telescrlpt-cSP
2
2%
4%
2%
5%
5
5%
9%
9%
16
6.70
%
%
15%
16%
3%
3%
13%
Development Co
lOr
Terminal Transport—8
Terre Haute Malleable
and Mfg Co
5
5%
5% Tex-Star Oil ft Gas
36
4
Corp
Tex-Tube Inc com
6% conv pfd
16%
18%
25c
30c
Texaco Canada Ltd—*
Texas Amer Oil
10c
1%
9%
31%
10%
3%
21%
5%
6%
5%
50c
1
10
Texas Butadiene ft
Chemical Corp
1
Texas Industries
1
4.60% pfd
100
32% Texas International
Sulphur Co
10c
3% Texas Natl Petroleum 1
Warrants
1
237b
G% Texas Research ft
Electronic Corp
10c
Chemicals
.J;
7% Texize
Trxo Oil Corp
lc
:ie
H*1. .exota OH Co
dollar
6
2%
Tenney Corp class A_1
6%
16
1%
10 %
Tensor Electric
.5c
Terryphone Corp.
5c
6%
Terry Shops Inc
50c
Terry Steam Turblne_5
7
Tesco Stores "adrs"
1%
%
9
•9%
Tenax Inc
2%
Terry Industries
65c
15
16%
ioc
Industries_25c
2
60c
6
33
38%
6%
2%
10%
Templet
20
c
3%
285
77
1%
lc
Temperature
Engineering Corp_25e
17
9
10
9
_
6.50
23% Teletray Electronics
Systems Inc
15c
Telex me
1
8%
r Canadian
11%
6%46
105
Superior Window—
a%
J
65c
23 V*
1
.
Tecumseh Products
Telecomputing Corp..!
Telecredit Inc
_ic
9% Teleflex Ltd
*
14% Telefones De Mexico
3%
Sunshine Consol
25c
2% Sunshine Park Racing
44%
Assn
5c
Super Food Serv Inc_le
% Super Market
%
Distributors Inc
1
4 Oc
P
lc
Distributing Corp.
-lJc
7
8
13
40% 6unset House
38
83
Corp
19%
Stonecutter Mills
Class A
Technifoam
Tele-Tronlcs Co
40c
Telechrome Mfg—
5%
Named changed to
L. L Chromatel
20%
28
5%
*
1V8 Siocker & Yale
Stockton Whatley
Technical Animation* ■ Class B
lQc
Technical Measure't 20r
Technicolor Ltd
5s
Tejon Ranch (Calif)—!
Tekoll Corp
1
17%
Tele-Film Electronics
Engineering Corp_10c
Superior Manufac'g ft
ft*"nd"8d Electrical
Products Co
25c
Called for redemption,
4%
75c
i
50.
Electronics
Still-Man Mfg Corp—
Class A
15
10%
5%
44%
14%
20c
1
2%
7% Technology Inst
23% Techno-Vending cl A lc
Teco Inc (HI)
_iq
1
%
Sicndard-Coosa,
25
.
Technograph Printed
6%
22%
4%
'
Berylllum_lc
standard Commercial
Tobacco Co
1
7%
31
Stewarts ft Lloyds Ltd
Amer dep rets
2%
20%
14
3
4%
4%
2%
1
2%
37%
7%
30%
7/s
3%
2%
7
1%
—
Equipment Co
7%
20%
241s5-e
3%
1%
92
Warrants
Standard Aircraft
standard
5
28
19%
5
Taylor Publishing
Taylorcraft Inc
3
20%
8%
2%
Co_. 5
25c
Instrument
3%
35
7
30%
5
10c
Techmation Corp
lc
Technl Electronics— l Or
8%
Technibilt Corp
_50c
1%
25
Va
l Go-
Tech-Ohm Eleeronlc lur
Tech laboratories
10v
1%
Techbuilt Homes
i<>.
13%
HTe
preferred
Stevens Markets—
class A common
o.90% conv pfd
229
\
10
9%
1
Sugars
19%
25c
Tech-Aerof'm Prod 10c
6'^
6
IV*
20
96%
8%
10
%
13%
2%
19%
Electric
2%
Engineerlng_l
Common
22%
21
.
common—1
Without
10
5%
Slmnlatlcs Corp
Sioux City
20
11
c pfd
22 Y-
•
Sterling
13%
14r-
Class A
—10c
Sta-Rite Products
2
Staff Business ft Data
Aids Inc
10c
Ptaley (A E) Mfg Co—
%
21%-
-
Spray-Built Inc
Simon
conv
7%
27
'
1
Taylor Fibre Co
6% Taylor
23%
3% Sterling Television—
4%
Class A
25c
3% Stern ft 5 tern Textiles 1
Stetson (J B)
1
Co
5%
7%
22
10
10
Sterling Seal Co
—
104
and
2
Specialty Converters_lc
Specialty Electronics
Developm't (N Y)_4c
16%
47
36
16
2%
2%
12%
Electro_10©
Span America
Sterling Precision
5% conv A pfd
45
10
70
2%
10c
-vaceonics Inc
50%
50%
24%
—1
1
20c
Research Corp
Taylor Devices
2%
5%
25%
3
2%
20%
Tanganyika Concess'ns
Amer deposit rets
Taylor-Colquitt
8%
1%
23%
Tastee Freez Jndus_67c
4% Tasty Baking Co—
Class A common_50c
5%
6%-
19% Sterling Oil of Okla 10c
42%
1%
2%
1
Components
Space-Tone
5%
6%
-
47
50c
Class B common—50c
Cass A common
Pica Skiffs Inc
27%
3%
18%
Developm't Corp_50c
Space Technology ft
2
5
5%
—.
6; ace
Space Research
8
1%
25%
Shulton Inc—
Shwavder
—
14% Stein HaU ft Co_
1
Stekoll Petroleum
1
4% sterllon Corp
1
9% Sterling Electronics 50c
Sterling ^Extruder
10c
ft Forge
28%
2%
5%
Corp—10c
Tappan Company
Tassette Inc cl A
2%
7
31%
n26
Sovereign Resources_4c
Space Age Materials 10c
__
Improvement
Co_.
1
Steep Rock Iron Mln.l
29%
8%
Southwestern Drug —1
$5 1st preferred*
1%
1%
•
.
Racing—50©
Development Co
11%
4*fc
12%
6%
5%
Construction
ft Leasing
30
—
5%
8%
11%
Service—1
5% Tampax inc
2% Tang industries
3%
13%
Southwest Realty &
23
11V*
__
2 V*
Taffet Electronics—loc
Taft Broadcasting
1
Steel
I
•
Southwest Forest
Products
1%
1%
■
Shore-Calnevar
4.40
1%
21
.10c
.—5
Warrants
Southwest Airmotive—1
4% Southwest Factories-40c
4%
Sherry-N etherlands
Sick's Rainier
Brewing Co
%
%
Sbepard Alrtronics—lc
Sbepard Niies Crane
ft Hoist Corp
5
Sheperd Electronic
Industries Inc
10c
Sharer Gillett com—1
Class A
•
3%
6%
7%
7%
2%
5%
9%
6%
8
Talley Industries
24
Tally Register
3
22% Tamar Electronics
Industries Inc
%
22%
10c
Taddeo
5
4%
8% Steak n Shake Inc
32%
(Delaware)
50c
4% Steel Co (Wales)—
7%
Amer dep rets—
8% Steel Crest Homes
_•
8
30%
113
112
4
l»o
48%
Steadman Industries
25
Corp
Southland
Southland
36
2%
21%
%
5
2
Ltd
15%
1%
24
21
19%
15%.
5
Bearlng-
T-Bowl Interna t'l _o0c
T F H Publications. loo
T. I. M. E. Freight—2
44
10c
—.
Corp
19
1
26
7%
Szabo Food
%
Ssemco Inc
1%
*
Corp
__
4%
Bystron-Donner Corp - *
35
1
—
%
6
Bwift Homes Inc
%
21% State Industries
1
14% Statler Hotels (Delai
Statmaster
preferred
Southern Chemical
11
10
10c
_
162
13% Southern Nitrogen 10©
Southern Oxygen _6.25
Southern Spring Bed-*
14
18% Southern States Oil_l©
Southern United
1
Southern Weaving
IO
12 %
Shaw-Barton Inc 2.50
Srell Electronics
Mfg Corp
10c
Shell Transp ft Tr—
Ordinary bearer
Ordinary
19% Stanley Works
starflre Boat
20%
12%
33
31
Shaler Co
—*
Shatterproof Glass _50c
22
Star Market Co
Cotton Co
Southern Diversified
Industries Inc
10c
12% Southern Industries—•
24%
23
Co
27c
50i
.
10%
„
3%
Swimming Pool Devei_l
24% Swiss Chalet common-*
70c 1st preferred—it
1
Syracuse Supply
b
*
11% Systems Inc
64%
22%
%
Stange (Wm J) Co
1
Stanley Home Prod—
Common non-vot
5
Stanley Industries—10c
18%
3% Southbridge Plastic
Products class A
1
Southdown Inc
2.50
10c
1% S'eastern Gen'l
3
13% Southern Airways
T
3% Southern Bakeries
1% Southern California
Petrol 6% conv
Service
80
80
68
72
72
5s
International
35%
84
10©
Swank Inc
Swedish Ball
18%
Cl&s* B
17%
Standard Triumph
2%
2%
3%
Photo
Industries class A_le
Development
23c
2V*
4.%
9%
90
•
Swan Finch Oil
4%
8w»iee Paper
3%
2
21%
4
3%
Class B voting
1
Standard Motor Prod—
9%
*
—
Corrj
3% Buval Industries
7 Vb
22c
deposit sharesSorg Paper Co com
5
SoundScriber Corp
South Chester Tube
32% South Shore Oil &
15c
1
Oil class A—50c
Sexton
1
60
5%% preferred—100
33%
34% Soroban Engineering—
Class A common
1
12 %
30%
(H&A)
1
Seminole Oil & Gas_5c
Sclmer
Seven-Up Bottling
(St Louis)
«
Amer
52
31
33%
12%
24%
15
Sel-Rex Corp
1
Selas Corp of Amer—1
50c conv 2nd pfd
1
Select Theatres
-10c
...
9
17 %
6%
2%
34
10c
Mines Inc
46
55
Seismograph Service—1
Falls Mach
3%
Sony Corporation
Seiberling Rubber
5% preferred A—100
4%% prior pfd—100
Seneca
Seneca
3%
Packaging Inc
Sutter Basin
11%
ASE
3%
1
Class A
Solitron Devices
5c
21% Sommers Drug 8tores_l
50c conv preferred
5
4%
% Sonar Radio Corp—10c
Sonex Inc
25c
Sonoco Products
5
16
13% Sonoma Quicksilver
5%
3% Stand Paper Mfg—
.50
34
Common vtc
12%
6% conv pfd vtc—50
9% standard Register
1
1% Standard Screw Co—20
Stand Sign A Signal 10c
4% Standard-Thompson—
4%
5%% conv pfd_12.50
10% p.tandard-Toch
8%
industries
lc
3%
32%
12%
h8%
1%
130
126
20 %
41%
39%
Corp
Corp—
Now listed
24c
5% Susan Crane
20c
Stand Instru cl A—20c
10% standard Milling—
40 V*
Movers Inc
1
2%
7% Snap-on-Tools Corp—I
12% Snia Viscosa "adrs"
5
Snyder Corp
1
27 % Solar Systems Inc—10c
7%
_lc
Sollte Products-
11
4
26%
1
$3 partic pref
*
standard GUsonite_10to
standard Industries_75c
Class A n-v
10% Super-Temp
58% Supersonics
Ask
12 V*
10%
Bid
Par
•
•
Stocks—
Ask
9%
54
2.50
7%
8%
6% Smucker (J M) Co—•
3% Smyth Mfg Co_
Smyth Worldwide
7%
Searle (G D)
3y^
5%
5
4%
5%
2%
Banknote Co
See's Candy Shops
Units.
Smith (Herman H)_10c
Smith Industries
International Inc
•
12%
li^
1JS
Barney com
2Va
4%
7
.
Superpak Vending
SS
Common
5
Bid
Par
Stocks—
Ask
4%
1
Common
MARCH 30, 1962
Standard Fruit ft
Slater Electric Inc
-20c
Class A.
6
19 % Smilin Food Stores—
5%
Class A common_50c
Scrivner-Stevena
10
SECURITIES ARE AS OF
Bid
Par
■took*—
Bid
F»r
Stock*—
Scrip to Inc—
$4.50 pfd
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1962
77
value, t New
13
7
8
%
2%
5%
3
6
39
1.85
%
2.00
22%
9%
11%
51%
5%
24%
9%
10%
9%
11%
90
96
%
6%
3%
2%
9%
23c
1
12
52
6%
10%
%
6%
3%
3%
10%
25c
li*«
stock, x Ex-dividend.
78
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES AR« AS OF MARCS 30, 1962
Stock*—
p»r
Bid
Textllfoam Inc
—10c
Textiles Iiic
1
Thalhimei- Bros com.S
3.65% preferred
100
Ilierm-Ai. Co Inc__10c
Thermal & Electronics
Industries Inc—IOC
Thermal Power Co
-1
Stocks—
3%
18
17%
8%
77
6%
7 V*
%
IV*
6 Ma
7 M»
Thermodynamics
V
hermogiu
30c
2
Co
Thomas A Betts Co
1
Thomas
1
Industries
7
7 Ml
6%
7
1.65
%
29Mi
1.85
32
34%
17 Mi
Amer drp rcpts
Tuboscope Co
2
Tucker Corporation—
Inc
10
Trunz inc
% Trylon Chemical
Fiber
Glass
26%
_•
Co
___10c
506
20 Ma
Thurow Electronics—
Class A com
2.50
.10c
Marias
%
SWi
21 Mi
45
45 ¥4
16%
Co..
.10
Tintlc Stand Mining—1
Tip Top Product#
Class A common—1
Class B
Tokyo Shibauia
Electric Co Ltd
26%
6 y*
A_10c
Royalty-62%0
10c
Mfg Corp
-1
Toreador
Education
Cotnmunicatfn_•
Towle Mfg Co
•
Towmotor Corp
—1
Towne
Enterprise#—50c
Minos com 10c
Si.75 prior pfd——•
Townsenil Corp Of
America com—25c
—10
pfd
Trade W inda Co
5*
conv
Trans
Air
13%
24 M.
40
23%
39
7%
%
8%
1%
3%
Eicctro.lOc
2.50
Lines
6%
33 %
%
Transcontinental Bo#
5t,/
3
14
2.05
1/a
5
5Mi
6 Mi
%
32
1°
.
"Va
l¥s
35
System#
.
.1
10%
8%
5 Mi
Unilever
"
14 %
6%
2%
10%
9%
"6%
25c
Corp
Tcx*lc
80c
IOC
Tresco Inc
Trl-Metal Work#—6 Mi#
40c conv pfd—
1
Trt-Point Indus
10c
TTi-8tate Motor
Transit Co.
Busl Maeh 1
par
Ex -stock dividend.
value,
2%
2
Universal Fuel A
Universal Moulded
Fibre Glass
.10©
Universal Pictures
l
4%% preferred
10C
Universal Publishing A
Distribute com_50c
6%
IO
pi#
conv
Unit#
Universal Rectifier .1©
7 Mi
6%
11 ¥1
I6M1
17V
7
nl
Surgical
Supply Inc
- —1
Universal Transistor
ProdacCs class A
5 Ma
3,
10c
1%
1%
a
3%
13
3%
2
2
Leasing
lOc
Walker (B B) Shoe—
Class A common
1
Wallace Press In©
10
'Vallson Associates.lOc
1%
24
26 Mi
3%
%
16 Mi
22%
lMi
16%
1%
23 Mi
2%
28 Mi
23%
24%
16 M*
4 Mi
17
5
15
4 M*
20 Mi
18
21
1
23%
25 Ma
t
10
43
73%
75 Mi
Walnut Grove
Products class A
2
29
Walter (Jin*) Corp—
Commo16%r
Waltham Watch Co 2.50
Industries-
$1.25 pfd
Wards
Co
Warner
25
Inc
...
Brothers
Warner Electric
St Clutch Co
Universal Water ^
5 Ma
~2
Wald Research Inc.lOc
Waldorf Auto
Ward
universal-
10%
5%
2 Ma
5 M«
n2i
....
Warrants
5%
10%
70
10
5 Mi
2
•
4Mi
Brake
4%
4%
Univis Inc
Upson Co
50©
IO
20
10%
20%
Warner A Swasey
7¥i
11%
8 Mi
Warren Brothers
Warshow (H) St
Class A
Sons
13
4Mb
14 Mi
5
Washburn Wire
12.50
2%
29 Mi
2%
31%
Washington Mills
25
Washington Steel Cbrp
24
r
10%
20
47
21 Mi
9%
53% Waste King common
1
6* C conv pfd
17%
Waterman (L E) Pen.®
8
Waterman Product#
1
6% Waters Mfg Co
l
2%
12%
13%
16
17
%
1%
3%
3%
WaUco Inc
I
Watson Bros Trans¬
1%
portation class A
1
22
Watson Electronics A
10 Mi
lv»c
Engineering
9%
10%
8%
8Mb
4Mb
4Mi
8%
12
25 Mi
*
Spring A Man¬
ufacturing Co
50©
11%
Union Stockyards Co
of
Omaha
20
3Mi
23M4
1
•a39Mi
a39%
.10©
1%
cl A—1
Gas Corp
Class B
United Aero
Products Corp.
United Air Lines
1966 wts
1968 wts
United Artists
13%
13
Theatre Circuit.
United Australian
.56©
Oil, Inc
10Ms
2%
1
2%
United-Bucklngton
Freight Lines A
1
8%
2 Mi
7 Mb
5c
Mi
"r.ited
Components.lO©
United Control Corp__l
Oil—10c
Discount
Electro-
1
Dynamics Inc
1
16 Mi
United Ej position
10c
Service Co
United Mfg & Eng
1
11%
6%
United Nuclear Corp__l
United Piece Dye
Works com
10c
$4 25
preferred —75
United Printers
6
Industries
International Inc—1
9
Uris Building:
llftr
Utah Concrete Pipe
Co
126%
Utah Construction St
11%
X
Mining Co
—1
United Screw A
Class A
Class B
Bolt
*
3% Vactronic Lab
Equipment Inc
10c
25% Vacu-Dry Co
10c
Vacudyne Assocs—10©
Vamco Corp
10c
Concrete
Corp of Amer
Vacuum-Electronics
40%
40%
50
13
1%
32
14 Mi
1Mb
2%
7%
8c
Mb
Van
Dusen
Varifab Inc
Varo, Inc
Hi
Vector Mfg Co
•
V eeder Root Inc—12%
Vendaversal Mfg
50c
'
"ntures
Ltd
•"
Venus Drug Dlstrlbrs.,1
1 ermillion Bay Land.L
Vernitron Corp
lfJc
36
15
1%
U S Bowling Corp—25c
u S Chemical Milllng.l
US Communlc
10c
U
S Components—10c
U S Crown Corp
10c
%
2%
Mb
4%
5 Mi
5%
22 Ma
13%
lMi
.1
U s Leasing Corp.
-1
U S Lumber Co.
US Magnet A Alloy 10c
U
S
Markets
25c
U 8 Photo Supply—10c
O S Plastic and
7 Mi
3
19
Chemical Corp —10c
Ginger Ale
Versapak Film St Pack:
Machinery
5©
Warrants
Vernors
Units
Vibration Mountings
and Controls
10c
Viclad Industries
25c
Victor Products
1
Victoria Investment—1
1Mb
3 Mb
%
5%
5 Mi
6 Mi
2
Victory Markets cl A.2
Class B
2
Viking Pump Co
5
Virginia Chemicals
& Smelting Co
•
Va Coal St Iron
100
Virginia Dare: Stores—
7 Ma
Virginia Skyline com.l
24Mii
15 Mb
1%
listed
100
5c
1
•*
•
77
50
71Mi
29 %
3%
4%
9%
56
2 Mi
55%
5 Mi
19 %
8M1
4%
10%
Ms
2%
Mi
6%
21 Ma
4
2%
li
Class A
Welded Tube Co
of America class A.i
51
3}„ Weldotron
4%
5 Mi
Corp
5c
Wellco Ro-Search
Industries Inc
l
Wells Gardner Eleca—l
InT? Welsbach
Wells Industries
50c
Corp
2.50
Wesco Industries
=
West
oiu
10©
Coast
15%
17
15%
Vogue Instrument
lc
n3%
10 Mi
Vol-Air Inc
le
23 Mi
2%
85
1%
)6.
Called for redemption, see page 96.
Voss OH cl A com
Class B com
10
38 Mi
k Last sale,
k Last
,
n
Nominal,
1%
6
10c preferred
2%
% Westbrook
•
•
r Canadian
Mi
%
A
%
2%
14%
15 Mi
10%
11
24
24 Mi
30c
1
40c
3
Tnompson
24
of
Hold'g Corp
Western
Western Electric Co_®
Corp
5%
07264
50c
4c
430
Holdings Ltd
deposit rets
15% Western
5%
8c
450
17%
5*
conv
preferred
"1952 series"
30
5*
conv
preferred
"1955 series"
30
Western oil Fields..! %
1% Western Publishing
1
18
15%
16Mb
32
34
38
40
I
li
53
1
li
57
Semicon¬
•
4%
10% Western Tablet A
15%
Stationery 5*
2 Mb
Preferred
100
4 Mi Western Tool A
25%
Stamping
3
Westgate Calif Corp—
89
7
1Mb
Westron Corp
4%
96
12 Ma
13 Mi
5
23%
6% preferred
10
Westron Corp
1
% Wetterau Foods Inc
1
¥4 Weyerhaeuser Co
7%
9
24 Ma
9 Ma
16%
21 Mi
33 Ma
17%
Mi
35%
Class A—
87Mi
1
4 Ma
27 Ma
Foundry Co
Name changed to
8% west Point Mfg
5
West Va Production Co
,
4
26%
4Mi
23 Ma
Airlines. .1
22 A West Driefontein
Gold:
9 fit
Mining Co Ltd "adrs**
West Michigan Steel
5 /i
3%
__10c
s? Wespak Inc
17% Western
Amer
9 Mi
8%
75 Mi
180
50c
9
19%
34%
f®
170
10c
35
18 Ma
32%
1
ductors
•
11%
14% Western Natural Gaa_l
10
14 Ma
—1
11
11%
13
Vltramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am.1.50
12
9%
21%
17%
1%
1
Wcissberg (H R) Corp
28
5%
5 Mb
19%
10 Mi
10%
16
15 Ma
26
5 Ma
4%
Volkswagenwerk (AG)
Amer deposit rets
•
13% Voorhees (P W)
1%
2
9%
Eng'nerlng_i
Weiss Bros Stores
Class A
20
14 Mi
10 Mi
21
%
8Mb
al5%
10c
Webster Publlshlng.SOc
5% Weco Products Co
1
15
Pharmaceuticals Inc 1
14
10
9
16
30
23%
18%
1%
8Mb
16 Ma
Welch Scientific
1%
1
1
Weinschel
8
19
15%
20%
1%
preferred
Waverly Oil Work#
Webb Resources
2%
$6
50
Wayne-George Corp
46%
ASE
Visual Dynamics
Vitamix
conv pfd
45%
95
5
20
3 Mi
21
3
U S Radium Corp
2
U S Realty & Invest"3 Servaterla Corp.l
U S. Shell Homes
Warrants
US Sonlcs Corp
US Sugar Corp—
-1
10c
10c
*
4.80*
46
26 Ma
•
^Ry"e(Del E) Corp
Mfg Co
Webb
1%
Vapor Corp
Varco Industries
Washington Engi¬
neering Serv CO:
17 Mi
Marine Corp
50<
Van Sciver (J B)
17
class A
10O
Van Waters & Rogers_ll
12 Mi Vanity Pair Mills
5
7
»
16%
30
1%
5%
17%
Aircraft
Supplies Inc
Vangard Air St
5
Chemical# Inc
16
3%
4 Mi
10
4%
5*
united Sheet Metal.—•
United Star Co's—
Class A
2
preferred
9%
—
Common
9%
27
7
,_10c
1%
19
Valley Metallurgical
11%
Processing Co
-1C alley Mould & Iron—
2%
Common
5*
$5.50 prior pfd
""
2% Valtronic Corp
10©
Van Camp Sea Food—L
6%
com—10
•'
.1
Valley Forge
14%
Products class A
25c
14
Valley Gas Prod Inc.. 1-
Servomation—1
u S Dielectric
U S Envelope
7
10c
1% Vahlsing Inc
24
26 Mi
United
6%
2
Vacuum
14
St
S Plastics
0 S Polymeric
21 Ma
3%
8%
66
94
63
90
14
10©
*
Haut
U
20 Mi
3 Ms
3%
lOMi
3
10c
2c
Chemical Co——&
Now
3 Mi
8%
without
25
Union Mfg Co
Union Miniere
12'
8 Mi
3
8%
Processing
£A1
Australia Ltd
% tt s Fibreglass Prods.l
13 Ma U S Homes & Dev—
9%
Class A
10c
warrant#
Treesdale Lab A
6%
%
lc
Urethane
Union Carbide
2 Ms
3%
%
Inc
TravClodge
5%
1%
1
8
19 %
1
5% preferred
25
Wakefield Englneer'g."
Walbaum Inc
1
12
65
24M* Lranium Reduction.lOr
Urethane Cbrp of Cat!—
Common
5c
2.550 2,570
127 Ma 128%
Class A.
15%
2%
%
Transval Electrncs.SOc
Trans vision Electronic#
7%
18%
5%
4%
23%
1%
10c
purchase
2.28
3%
5%
Unilever N V
1000
florins shs
50 florins shares
1%
Applications
Mi
3 Ms
2
Ltd—
English shares
Amer deposit ret#
14 Mi
fransistu r
Transistor Electron 20c
Transistor Special—10c
Transportation Corp
of America ■
2nd series class A
Common
•
Processing Corp
hU/
proofing
A
.lo
29
2%
Ultrasonic Indus
10c
Underwater Storage
1
publishers
United Scientific
A
_
6 Mi
2%
1%
Ordinary regis
Amer deposit ret#
...
1%
Oil 20c
fransdj no Corp.
Triangle
Amer de,o rets
Ultramar Ltd—
United
17 Ms
Warrants
Transition
8%
34%
87
28%
l rited
s
15 %
2.80
Realty 10c
_
42
6%
4.95
Universal Electronics
Laboratories
10c
Universal Foods Corp.l
Universal Foods Prod#
3
»•
__-^l
I nited Cuban
2
1
'ranscontlnent T-V—
•
-w
*
2%
Industries Inc—
__
8
33%
United Bowling
Centers Inc
..
58
Trans-United
•y
1%
4 Mi
%
13 y«
5 Ms
Trans-Sonic* Tno_
B
l
•
Laboratories, Inc—lc
Trans-Mountain OH
Pipe Line Co.
Class
9 Mi
28
27
-1
1
1
System#—10c
Transnation
n
65
2%
1
Data
Inc
Katango
Union Rock &
Materials Corp
13%
8
9 Mi
Svstem Inc
Transcon tin en t'l
Universal
1%
2%
2.30S
lOcf
Ultra-Sonic Precls'n 10c
Ultra Electric
du
3%
26%
35%
*
Trans-Alre
Transcon
5
0%
3%
Traid Corp (Calif)
Trail-Aire Inc
Trait Electrouioc
Industrie#
United Wine
Traders "ADRS"
Bid
Far
Vulcan Corp
Common
50c
22
$3 prior pfd
•
$4.50
preferred
•
5%
Vulcan Mould St Iron.1
3 Mi Wabash Magnecics_50c
Wainwright Stores 10c
5.10 Wakefield Corp
5
Union
Controi#—10
Tower
Town
20%
12%
38%
66
65
62
63
Electronic#——*
Torque
27%
6%
50
11V*
35 Mi
4%
1%
Corp—&
Topsy's Intern cl
Toro
3%
10
Research and
Engineering
2%
27
Union Texas Natural
Amer Deposit rcts_
Toledo Seal# corp.
-I
jnka Toys Inc.
1
Tor
2 Mi
2%
24 M.
32%
Titeflex Inc.
L'obln Packing
Tokhelm Corp
Inc
12%
46
79
Timely Clothes.
Times-Mirror Co-__Tlnsley Labs iuc_15%C
—-,pic
3
2%
9
:Senric« Inc.
Tool
2
%
•
3% Uarco Inc
Ultra Dynamics
M*
..-1
Thrifty Drug Stores •
Ihriltway Foods
*
Thyssen (August)
'.uette "*dr**
Tidewater Lumber.
22 M»
2%
—_
-Tiffany A
Time Inc.
25
2%
Tyson Metal Products
Thrift Courts of
America
Warrants
Tnrllt Drug of Pa
Hide water
6M.
11
1%
1%
2 Ms
»
Class A com
T win Disc Clutch—
Ihompsou (HI)
Thoroughbred
Enterprises
United Steel (England)
American dep ret#—.
United Technical
Tube Investments—
32%
16Mi
5%
Ask
20 %
——1
Delaware
61
10
Bid
Par
U S Truck Line# at
1
27Mi
Thouiaston Cotton
Mills
Products
•
Trinidad Petroleum
Develop Ltd ord
£1
Trinity Steel
1
Trio-Tech, Inc
10c
Triumph Scorecrafters 1
Tronomatlc Corp
10c
Tropical Gas Co
lc
Trout Mining Co
1
True Taste Corp
1
26 Ma
Ask
%
56Mi
Trico
9%
Thermal iuisearcb Ac
Engineering Corp
1
Thermaironics Corp 10c
Therm-O-Dlsc Inc
1
Thermoplastics Corp.l
Bid
Par
3% Triangle Instrument-le
dollar
value,
t New
*"
stock,
x
22
Ex-dividend,
INDUSTRIAL AND
April, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS
Bid
Par
Whitaker Cable Corp_l
Whitaker Paper
*
Stocks—
%
10c
"White Avionics
White-Rodgers Co
5
"White Shield Corp—10c
23
22
90
1
a
2%
3
Whitehall Cement
Manufacturing Co_10
Whitin Machine
12.50
5
Works
Whiting Corp
Union
St'kyards com
4% preferred
Wilbur Chocolate
.—___*
House, Inc
-
Apparel Inc cl A
•
Wilco Commercial--10c
Wilcox Electric
___3
32
5%
10%
35%
6
11%
Majestic
4
Will & Baumer Candle *
Willcox & Gibbs
Sewing Machine
1
Corp
par
Win-Chek Industries
Class A
.—10c
Winche'l Donut
value.
3%
16
16 Va
a
19
30
2%
37
5%
15
lc
5%
3
11%
Winkelman Bros
50
•Without
25
Williams & Co (Pa)2%
Winner's
Liquors 10c
Will Ross Inc
1.25
29Ya Wings & Wheels
Express Inc
10%
60
Bid
4
Ask
(R C) & Co
preferred
26%
9%
100
y
5%%
26 %
100
Electronics
Williams
23
Wichita
Wilcox-Gay
Par
Stocks—
Ask
Winston-Muss
Corp
*
Wise Homes (N C>
1
Witco Chemical
5
Wolf (The) Corp cl A_1
Wolf & Dessauer
1
Wollard Aircraft
Service Equip
10c
Wolverine Brass—___.10
20
31
3
38
6
Tanning
Called
for
5
Co
redemption,
see
page
Par
Stocks—
Wometco Enterprises—
Class A common
1
_5
Wood-Mosaic Corp
1
Woodland El'tronics 10c
Woodman Co
10c
Woodside Mills
10
Woodward Governor—1
Wood Conversion
16% Work & Wear Corp
1
World Color Press
1
6% Worldmark Press
10c
World Toy House_33%c
12% World Wide Helicopters
Ltd Am dep rets—£1
12
Bid
1%
36
13%
25
8%
6%
%
4 Ya
42
75
21%
23%
1%
3%
3
10
Wyandotte Chemicals_l
Wyatt Industries
20
Wyckoff Steel Co
10
77
35%
19%
3%
Wyle Laboratories
20
85
2%
37
14%
nl7%
81
96.
85
k Last
Wrather Corp
Wurlitzer Co
—*
—
*
Wyman-Gordon _—.—*
»X-Ray Monitoring—10c
xtra Inc
1
sale,
n
Nominal,
r
Ask
Par
Stocks—
Yale Express
1%
6%
16 %
Wolverine Shoe &
17
OF MARCH 30. 1962
6%
11
79
MISCELLANEOUS STOCKS
Class A
—25c
Yankee Plastics
lc
Yardley & Co Ltd
Ordinary A Regis
Yard-Man Inc_
2
Yardney Electric
25c
77
Yellow Transit
Freight Lines Inc—1
23% York Hoover Corp
10
26
9%
7%
%
4%
24%
2
3%
York Research cl A
1
Yorktown Products—lc
Youngwood Electronic
1%
22%
•
Metals Inc
Younker Bros com
*
6% Youthcraft Creations—
16%
Class A common
1
li®*
Yuba
Consol Indus
Zeigler Coal & Coke.10
Zep Aero
.—1
20% Zero Mfg Co
1
22
Zions Co-operative
Mercantile Insti
Zonolite Co
24% Zurn Industries
Canadian dollar value,
Ask
8%
9%
4%
50
1
1
4%
6%
4%
6%
5%
11
12
10%
11%
7%
7%
1%
4%
8%
1%
5%
37
40%
13%
14%
26%
27%
9
9%
1%
8
9
n60
5%
6%
1%
67
5%
7%
t New stock, x Ex-dividend.
Ex-stock dividend.
1
81%
39%
100
2
Bid
System—
■
-
:
80
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond
a bid and asked quotation is
published—either actual figures or on a percentage basis. In
furnishing prices for the
serial bonds, however, we endeavor to obtain the bid
yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1962 to 1980 and is quoted 0.90 to
2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and ashked prices.
the bid
are
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH
30, 1962
Bonds—
Bid
Ask
UNWED
STATES
Vi Lines shown below
are in 32nds
Treasury bonds—
4 Vis May 15 1975-1985
103.16 103.24
4s Oct 1 1969
K-O
101.22 101.26
4s Aug 15 1971
101
J.01.4
4s Feb 1 1980
T-A
100
100.8
3 Vas May 15 1968100.30 101.2
3 Vis Nov 15 1974.
-M-N
99.10
99.18
3 Vis May 15 1988100.24 100.26
3ViS NOV 15 196799.24
99.28
3 Vis Nov 15 198093.28
94
Bonds—
.
,
-
.
.
jr-K
91.12
99.6
91.20
90.18
99.10
J-D
3 Vis May 15 1985
3s Feb 15 1964
89.16
89.24
If-N
T-A
3s Aug 15 1966
3s Feb 15 1995
2Vis 1960-1985.
2Hs Feb 15 1965.
2 Vis
1962-1987
88.26
99.25
89.2
99.27
F-A
98.6
3y«s
1978-1983
2yas Aug 15 1963.
2 Vis 1963-1968
2 Vis
2Vis
2 Vis
2 Vis
1964-1969 June
1984-1969 Dec
1965-1970
Mar 15 1968-1971
1967-1972 June
2Vis
2Vis 1967-1972 Sept
2 Vis
2 Via
2V*a
1967-1972 Dec
1959-1962 June
1959-1962 Dec
90.10
98.10
86.16
100.20 100.23
T-A
86.8
98
95
99.9
92.20
J-D
J-l
J-D
J-D
3-D
If-8
93.2
95.6
US
88.20
J-D
J-D
88.16
99.31
99.22
J-D
Treas Ctls of Indebtedness—
3s Mav 15 1962.
3 Vis Feb 15 1963 wi
100.3
100.14
100.4
100.15
Vis Apr
1 1963.
3y«S May 15 19634s
May 15 1963.
lVis Oct
1 19634%s Nov 15 1963.
1 Vis Apr
1 1964.
4%s May 15 1964.
3Vis May 15 1964.
5s
Aug 15 1964.
3Vis Aug 15 1964_
1 Vis Oct
1 1964_
4%s Nov 15 1964_
l'/as Apr
1 19654Vis May 15 19651 Vis Oct
1 19651 Vis Apr
1 1966-
100.7
100.15
100.7
99.15
100.19
100.8
99.25
100.9
98.30
101.5
100.10
98.5
102.27
97.4
103
100.30
103.28
100.30
96.4
103.25
95.4
103.22
94.4
93.4
4s Aug 15 1966
IVis Oct
1 1966-
101.16 101.20
92.6
92.10
1
3.20s Oct 1
3Vis Nov 1
3.30s Dec 3
3.25s Jan 2
100.8
100.19
100.8
99.17
100.21
100.9
99.26
100.10
99
101.7
100.12
98.7
102.29
97.8
103.2
101
103.30
101
96.8
103.27
95.8
103.24
94.8
93.8
3.20s Aug 1 1962
3.10s Oct 1 1962 Wi.
100.2
100.4
100.2
100
1962_
100.1
100.1
Pederal Land Bank
4s
May 1 1962
4%S
3V4S
38is
23is
4 Vis
1963
Oct
Feb
22 1962
20 1983
May 1 1963—.
Apr 20 1984
4s
Oct
4s
4s
Oct
Dec
3%s Feb
20
20
20
21
1964
1965
1965
1966.
1966.
1966
1968
1989
3tis May 2
4y»s July 20
4y«s Mar 20
4Vis Mar 20
4Vis July 15 1969
5y«s Feb 20 1970
3Vis Apr
1 1970
5 Vis July 20 19704Vis Oct 1 1970 opt *67.
3 Vis May
1 1971.
4<^s
15 1972-1067-
3%s Sep
15 1972
4Vis Feb 20 1974
100.1
100.2
100.2
100.7
100.7
100.4
100.1
100.3
100.24 100.28
100.2
100.6
100.13 100.17
99.20
99.24
102.2
102.10
101.4
101.16
101.8
101.16
101.8
101.16
99.20 100
98.4
98.20
102
102.16
101.24 102.24
102.8
103.8
103.24 104.24
106.16 107.16
96.8
97.8
106.24 107.24
102.8
103.8
95.16
96.16
100.8
101.8
98.8
99.8
103.28 104.12
_
—
—
Julv 15
July
—
1962
1962
1962
Aug 2
1962
Aug 9 1962
Aug 16 1962
Aug 23 1962
Aug 30 1962
Sept
6 1962—.—
Sept 13 1962
Sept 20 1962
Sept 21 1962
Sept 27 1962
Oct 15 1962
Jan 15 1963
International Bank for
—
July 26
&
1973
1977
1982
May 1 1978
—Jan 15 1979
—1963
May 15 1968
Oct
1
—Tan
1
Oct 15
Oct
3s
.Tulv
3s
Mar
5s
1962
1969
1971
May 15 1975
3V4s
1 1981
15 1972
1 1976
PUERTO RICO
(Commonwealth of)
1963-1970
3 Vis
1971-1983
2s 1984
Al.ABAM
__
,—
98.656
93.6*3
98.596
98.454
„
97.704
__
102.8
102
101.8
99
__
__
J-J
J-J
_J-J
—
3.70s
1980
Af-S
3s
1967-1969
3V*a 1970-1978
3.40s 1979-1981
A-O
A- O
Highway Authority—
Highway Auth series D
3.60s
1964-1974
A-O
A-O
A-O
2s 1975
3.60s
A-O
1976
J-D
Af-S
__
__
bl.90 to 2.30%
bl.80 to 2.90%
__
__
3.10
J-J
J-J
J-J
rev
IVis Mar 1 1967
3s
April 1 1969-72.A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1962-83
Little Rock wat 4s '62-78-F-A
bl.75 to 3 80%
__
b2.00 to 4.25%
b2.10 to 4.30%
100
101
__
—
b2.00 to 4.20% r
b2.20 to
4.40%
__
b2.50 to 3.30%
b2.40 to 4.25%
„
__
b2.00 to 4.00%
b2.00 to 4.25%
__
__
b2.00 to 3.70%
b2.00 to 2.50%
b2.00 to 3.50%
b3.30 to 3.80%
b2.00 to 2.15%
b2.75 to 3.25%
b3.75
3.50%
b3.75 less
b3.75 less
1
1
b3.50 less
1
_1
__
„
__
__
__
__
__
Olympiad 1963-71
b2.50 to 4.00%
b2.50 to 3.70%
J-J
bl.70 to 2.70%
J-J
J-J
bl.70 to 2.75%
J-J
b2.85 to 3.00%
b3.05 to 3.10%
b3.15 to 3.25%
Construction—
Act of 1958 series F—
6s 1963-1972
4s 1973
3y«s
—
—
b2.75 to 2.95%
b2.10 to 2.95%
1974-1976
3.40s 1977-1978
J-J
3 Vis 1979-1981
J-J
3.60s 1982
J-J
State School Bldg ser G—
2 Vis
1962-66
Af-N
3s 1967-74
Af-N
3s 1975-79 opt '74
Af-N
State Schools Aid (1954 issue)
5s
1962-1966
Af-N
2Y,s 1967-1975
Is 1976-80 opt *75
State School Bldg Aid
Af-N
—
__
__
__
bl.30 to 2.25%
b2.35 to 2.80%
b2.95 to 3.15%
bl.30 to 2.25%
b2.45 to 3.60%
b4.00 to 4.10%
__
2.80
__
__
__
3.30
__
__
__
__
<1958 issue)—
5s
1963-1966
Af-S bl.25 to 2.25%
Af-S
2 35
3 Vis 1968-1985
Af-S b2745 to3.40%
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
bl.40 to 2.35%
__~
3 Vis 1968-1972„
M-S
b2.45 to 2.75%
3 Vis 1973-1984
M-S
b2,85 to 3.25%
4s 1985-1986
M-S
3.30
Veterans' Act of 1956 ser R—
5s 1963-1969
A-O bl.30 to 2.55%
3s 1970-1972
A-O
b2.65 to 2.75%
3y«s 1973-1979
A-O b2.85 to 3.15%
3VlS 1980-1983 opt '79
b3.20 to 3.30%
Is 1984 opt 1979
4.15
Veteran's Bonds Act of 1958
series S—
5s 1963-1966
A-O bl.40 to 2.25%
4s 1967
2.35
3y«S 1968-1973
b2A5-to 2.85%
3 Vis
1974-1984
b2.80 to 3.25%
-
__
1967
__
—
—
__
__
__
__
319
3.35
__
__
__
__
bl.50 to 2.20%
b2 30 to 2.50%
b2.60 to 3.05%
b3.10 to 3.20%
__
__
__
__
__
__
__
b2.00 to 3.00%
__
__
3.05
—
3-.10
__
•Subject to all Federal taxes,
a
Called for redemption,
see
page
96.
b Basis,
—
CALIFORNIA
State
bl.40 to 1.90%
Capital Improvement series C
5s 1967-1966
A-O
__
bl.75 to 2.00%
b2.10 to 2.40%
b2.50 to 2.60%
bl.75 to 3.05%
Highway refunding—
4 Vis
4.00
bl.71 to 2.20%
b2 30 to 2 m%
b2.70 to 2.85%
b2.90 to 3.05%
b2.90 to 3.15%
bl.80 to 3.00%
3yas July 1 1978
(City of)—
4 Vis
—
__
bl.70 to 2.75%
A-O
Tucson
__
to
Net
Cnnltel Improvement ser A
5s 1962-1966
Af-S
3'is 1967-1970
Af-S
3 60s 1971-1974
Af-S
3 70s 1975-1978
Af-S
3'is 1979
Af-S
bl.70 to 2.75%
ARIZONA
__
or
-J-J
4 30
__
J-J
Phoenix (City of) —
Water Revenue (1st issue)
2s 1962-1977—:
J-J
Water Wks Rev (Ser 1949)
—
s
3*is refunding 1962-65
Education Authority
__
b3.10 to 3.35%
b3.40 to 3.65%
__
99
100
100.24 101
98.24
99.16
100
100.8
96 16
97.16
95.16
96 16
SO
91
85.24
86.24
90 8
91.8
85.16
86.16
;
—
__
__
ARKANSAS
101.24
100
bl .85 to 3.00%
b3.10 to Par
J-J
J-J
ALASKA
Various 1962-1978
Anchorage (G O & I S D)
Various coupons
—1963-78
Tele rev various
—1963-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons—
1963-76
Juneau (G O & I S D)
Various coupons —1963-81
Airport rev 4Vis
1963-64
Water rev various. —1963-72
Ketchikan (G O & I S D)
Various coupons
1963-75
Utility rev various -1963-82
Wat
107 16
104.16
103 8
103
Yield Bac's
Bid
Ask
J-J
J-J
2y«s 1974-78
1952 WateT Bonds—
2 Vis 1962-63
J-J
3s 1964-71
J-J
3V.S 1972-77
J-J
8alt River Project Agric
Imp & Pow District—
3Vis Jan 1 1981
98.788
98.724
106.16
103.16
1964-66
1967-68
1962-73
1974-80
2.80s 1981-90
Mobile (City of)—
3 Vis gen ref 1962-70
Mobile County—
Gen fund 4Vis 1962-66
Selma Housing Auth—
2 Vis 1976
Sheffield 4s 1963-68
3s 1962-66
2 Vis 1962-73
bevel—
1985
1980
1962-63
2.40s
2.50s
2.75s
—
99.022
98.965
98.912
P8 842
98.437
97.680
15
1
Dec
1
Jan
1
Feb 1
—
__
98.642
98.629
98.581
Feb
_—
__
99 817
Nov
Vis
__
93.761
gq 700
—
3Vis
3>6S
33is
99.160
99.106
99.055
99.000
98.942
98.888
A—
J-J
ser
—
—
99.343
99.300
99.243
99.208
99.178
99.125
00.075
99.279
99.220
99.191
19
4Vbs
4MjS
4 Vis
4v4s
4'/4s
99.393
99.335
Reconstruction
99.669
99.613
99.561
99.503
99.450
99.398
2.10s
2.25s
_
99.781
99.728
99.663
99.607
99.554
99.498
99.444
99.391
Water Supply rev
__
and cents
Not in 32nds
99.978
99.980
99.928
99.933
99.904
99.910
99.877
99.882
99.827
99.833
99.773
99.719
Ref IVis 1962-70
School Building Bonds—
iy4S due 1963-70
A-O
Is due 1971-76
A-O
__
Net
b2.00 to 2.50%
b2.60 to 2.95%
b3.10 to 3.25%
BirminghamIndustrial Waterworks—
__
_
Jf-N
-Jf-N
1974-1979.
.Jf-N
Southeast Alabama Gas Dist
4 Vis 1st mtge Nat Gas
revenue 1989
A-O
3.40s
—
100.4
99.386
June
June 29 .1932
June 28 1962
July 5 1962
July 12 1962
Bonds—
Aug 20 1962
100.3
100.2
7
1962_.—
14
1962
21
1962
June
3
100.5
100
100
100.1
100.5
1962
1962
1962
Vis
100
100
100
100.5
—
100.1100.3
100.3
100.3
100.2
100.3
100.7
100.5
100.1
1962.
1962
United States Treasury Bills
Apr 5 1962
April 12 1962
April 15 1962
April 19 1962
April 26 1962
May 3 1962
May 10 1962
May 17 1962
May 24 1962
May 31 1962
4s
Federal Home Loan Banks—
3 15s Anril 16 1962
3.05s May 15 1962
3s June 15 1962
3Vis Sept 17 1962.
3*is Feb 15 1963
3 Vis Apr 15 1963
__
—
100.24 101.24
104.16
104
1962.
1962..
4-'is
100
100.2
100.1
3s 1964-1968
__
Ask
series E
3y«S 1969-1973—
ipo
in?
Bid
Highway Auth
—
Quoted in Dollars
June
(Continued)—
__
Bk Debs—
3s
May 1
3.20s June 4
3.15s July 2
3.10s Aug 1
3.05s Sept 4
Alabama
_
100.16 101.16
104.8
103.8
107.16 108.16
10 1972
12 1972
12 1973.
10 1977
Jun
4Vis Feb
Federal Intermediate
Credit
100.29
100.7
101.17
100.16
101.16
101.4
102.20
103.8
102.8
103.16 104.16
100.16 101.16
Aug 10 1971Sept 10 1971
Feb
Jun
Net
101.24 102.4
99.16
98.16
10 1970
10 1970
5s
Banks for Cooperative
Coll Trust debs—
3.05s June 4 1962
100.25
100.3
101.13
100.8
101.8
100.28
102.8
100
99.24
Treasury Notes—
4s
May 15 19624s
Aug 15 19623Vls Aug 15 19621 Vis Oct
1 19623Vis Nov 15 19623 Vis Nov 15 1962.
2Vis Feb 15 1963.
3Vis Feb 15 1963.
4y8S
4Vis
5y«s
4Vis
4y«s
99.11
92.26
91.28
91.6
91
90.8
88.30
88.26
88.24
91.22
91.2
90.26
90
88.24
J-D
4Vis Apr
4 Vis Sep
Ask
Bonds—
3Vis May 11 1964—
4s Sept 10 1961
3%s Dec 11 1964
4Vis Jun 10 1965
4y8s Dec 12 1966
3Vis Mar 11 1968
4Vis Apr 10 1969
.
_
3 Vis Feb 15 1990—
3Vis Nov 15 19983%S Nov 15 1966-
Bid
Federal Natl Mtge
47/as Sep 10 1962
3y4s Mar 11 1963
4 Vis Nov 12 1963—
f Flat
price,
n
Nominal.
81
STATE AND MUNICIPAL, BONDS
April, 1962
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
Yield Basis
Bonds—
,
Bid
-
or
Ask
To
Net
California (Continued)—
Veterans' Bonds
Act of 1958 series U
1963-1966
1967
1968-1970
5s
F-A
F-A
F-A
4 Vis
3 Vis
3Vis 1971-1978
4s 1979-1980
4s 1981-85 opt 1980
2.25
__
2 35
.
b2A5 to 2.65%
b2.70 to 3.10%
b3.25 to 3.30%
F-A
F-A
F-A
_
—
_
—
3.30
—
San Fran (City & County)—
6s water 1962-69
J-J
4Vis water 1962-77
J-J
4s water dist 1962-63
J-D
Airport bonds (1945 ser Ci
2 Vis 1963-68
F-A
School bonds 1948 series B
IVis 1963-66
A-O
Hetch Hetchey 4Vis 1967-77
Spring Val 4Vis 1967-89-J-J
Veterans' and State School
1962-1967
M-S
3y«s 1968-1971.
3 Vis 1972-1976.
3Vis 1977-19824s 1983-1986
-M-S
-M-S
-M-S
-M-S
bl.40 to 2.35%
b2.45 to 2.70%
__
3.30
102 Vi
106Vi
108 Vi
103 Vi
101
lVis
—
J-J
J-J
—
—
Electric Revenue—
1st division (10th Issue)
2Vis 1063-70
3s
b2.00 to 3.50%
b3.35 to 3.85%
J-J
J-J
J-J
2%s 1979
2nd division (10th series)
2 Vis 1963-66
J-J
__
J-J
__
bl.60
bl.60
bl.60
bl.70
b3.20
A-O
J-J
M-S
A-O
__
3.00%
2.70%
2.50%
2.60%
4.00%
„
1963-76
F-A
bl.70 to 3.80%
A-O
A-O
A-O
bl.50 to 3.30%
b3.30 to 3.70%
b3.80 to 3.90%
_M-N
M-N
M-N
bl.50 to 2.00%
b2.10 to 3.50%
b3.55 to 3.80%
M-N
_
Elec Plant Rev (1952 issue)
2s 1966-72
J-D
2V*s 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev
2y,s 1962-68
2 Vis 1969-77
2 Vis 1978-83
b2.70 to 3.60%
b3.60 to 3.85%
b3.85 to 3.95%
(1953 issue)
A-O
A-O
A-O
bl.50 to 3.00%
b3.05 to 3.60%
b3.60 to 3.80%
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2y4s
1969-1973
2y2s 1974-1977
2.70s 1982-1984
A-O
A-O
A-O
Flood Control District
3y,s May 1 1962-1983
Unified
School
b2.40 to 3.20%
b3.30 to 3.55%
b3.55 to 3.65%
.
__
—
__
__
__
M-N
bl.50 to3.30%
__
__
1968-78
1979-89
M-N
M-N
Los Ang City High Scb Dlst—
2 Vis 1963-72
—J-J
2s 1963-72
-J-J
Election 1952 series C—
2yas 1962-1979
J-J
Election 1958 series F—
4s
1962-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1963-94_A-O
2V4S 1962-83
8f-N
3 Vis
1962-83
Jf-N
4s
1963-89
M-S
_
__
__
—
__
—
__
__
__
—
b3.20 to 3.85%
b3.80 to 3.95%
bl.70 to 3.50%
bl.70 to 3.60%
bl.50 to 3.70%
bl.50 to 3.40%
__
bl.70 to 2.65%
b2.60 to 2.75%
b2.75 to 3.20%
b2.90 to 3.05%
b3.75
b4.00
3.60%
3.75%
-J-D
b4.00
3.75%
3 Vis 1972
Road Revenue—
6s 1963-1969
par
par
bPar to 3.40%
F-A
—
y
bl.75 to 3.25%
b3.00 to 3.15%
B)
A-O
Duval County—
5 %S 1963-1966—
3.30s 1967-1980
2.00
CONNECTICUT
—
——
3.10s
3 Vis 1963-1982
3s 1962-1979
2.60s
bl.90 to 3.20%
bl.90 to 3.45%
bl.90 to 3.25%
bl.90 to 3.25%
bl.90 to 3.35%
b2.20 to 2.70%
bl.95 to 3.40%
bl.95 to 3.15%
bl.95 to 3.10%
b2.00 to 2.85%
b2.05 to 3.45%
J-J
-A-O
—J-J
—J-J
.M-N
1962-1980.
3%S 1962-1988
3V4S 1962-1981—
July 1 1968-1975
1963-19772 Vis 1962-1978
2s 1962-1974
A-O
M-N
1V4S 1962-84
IVis 1962-70-.
Ft
i
106
108
A-O
A-O
bl.75 to 2.50%
b2.6Q to 3.50%
J-J
b2.50 to 3.40%
b4.00
3.80%
82
A-O
__
—
__
b4 00
2 90%
__
b2.25 to 3.50%
108
112
Expressway Rev series 1957
Greenwlch-KiUingly—
-J-J
b2.20
b2.70
b2.80
b3.15
b3.25
J-J
J-J
J-J
-J-J
-J-J
-J-J
-J-J
to
to
to
to
to
3.90s 1968-1971
4s
1972-1977
2.70%
3.25%
3.55%
„
„
—;
—
,
3.55
3.55
3.50
—
—
—
b2.75 to 3.50%
—
J-J
b3.10 to 3.60%
b3.50 to 3.60%
—
J-J
b2.45 to 2.65%
—J-J
-J-J
2.70
—
b2.75 to 2.85%
J-J
J-J
J-J
J-J
J-J
—.
to 3.30%
to 3.55%
L_
b2.90
b3.35
b3 60
b3.85
J-J
J-J
b3.60 to 3.70%
b3.70 to 3.80%
—
2.80%
3.15%
—
to 3.80%
to 3.90%
__
__
Jax Ebcpress Authority—
Revenue 4Vis 1992
St
bl.70 to 3.80%
bl.65 to 4.40%
__
__
A-O
108 Vi
107
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82
T-D
Sewer G O 4.30s 1987-S3-J-J
Sewer rev 4.30s 1993
J-J
Orlando Util com 3 Vis *80_A-O
b3.10
b4.00
2.90%
3.85%
103
102
105
105
b3.25
3.10%
Petersburg—
2Vis non-call ref 1979
M-S
Sanford ref lVis-2Vis 1977
87
Tampa—
Special Obligation—
t-O
Cap imp 3.70s 1983
Sewer rev 2Vis 1985.
Sewer rev 3Vis 1985-
West Palm Beach
89
65
100
—
__
Vero Beach ref 3s 1979
2'/4s 1963-78 ———J-J
2s
1962-89—
M-N
Meriden 1.40s 1963-70.
M-S
Jacksonville—
Electric revenue certificates
2y4s 1963-72
J-J
Utii tax rev 4.60s 1994
J-J
Fuel Tax—
Fourth Series
6s 1963-1968
4s 1967-1968
3 Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-1991—
3Vis 1992-1993
3.65s 1994-1997—
Sixth Series
3 Vis 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4M,S 1975-1977
4.20s 1978-1988
4y4s 1989-1997
Lauderdale—
4s refunding 1963-71
Wat fz Sew rev 4Vis
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & EH rev 4s 1987
Expressway Rev & Motor
—
__
New Haven IVis 1962-68—F-A
1.40s
1963-69
-J-J
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
Norwalk (City)—
3.40s 1962-1979
__^_M-N
Norwich 4y4s
__
Waterbury
1963-65-
5s
.M-S
F-A
1962-71
3.90
3.80
82
(City of) —
Wat St Sewer rev ser A
3 Vis 1963-84
b2.40 to 2.80%
bl.85 to 3.95%
M-N
•
bl.95
bl.90
bl.90
bl.90
to 3.45%
to 3.80%
to 3.80%
to 3.40%
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter Issues
Australia (Commonwealth) —
Internal loan 3Vss 1964—
Quoted per £20
Eank of Colombia 7s 1947-A-O
Sinking fund Is 1948
A-O
Belgium (Kingdom of)—
5y4s extl loan s f 1977 A-O
bl.80 to 3.30%
bl.90 to 3.50%
bl.90 to 3.20%
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969.
M-S
Adjustment l-3s 1993
J-J
bl 85 to 3 05%
M*S b2.00 to 3.50% ::
M-N b2.00 to
1962-1979
__
3.95%
__
__
—
3 75
3.40s various 1963-1977
3.30s Sept 1 1962-1978
3y4s April 1 1963-1980
3s 1962-1979
2.90s 1963-1982
2Vis March 15 1963-77
1.60s
1962-71
IVis public imp 1962-64
IVis 1968
i?""ree j111 Connecticut. iBid price to option ~ date,
Called for redemption on April 1.
/-i
b2.50 to 3.00%
b3.40 to 3.75%
F-A
4.70s 1999
bl.75 to 2.50%
103
—
b2.75 to 3.75%
b3.25 to 3.40%
101
101
F-A
4 10s 1970-1988
Port Authority (Ser
_.
__
ii3y4
bl.75 to 2.30%
bl.70 to 2.30%
__
102
99
__
106
lOO
_
b2.00 to 2.65%
DELAWARE
San Diego 5s 1963-1966
F-A
4'/is water 1962-66
Water system extension
IVis June 1 1962-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
-J-D
3.80s 1972
-J-D
3 Vis 1973-1976—
_J-D
7—
105 Vi
Highway 5s 1962-68
Special Co Building—
IVis 1963
H0a
IVis
iuy4
—
Dade County—
E> Paso County—
Stamford (City)—
2s school 1962-68
Orovllle-Wyandotte
Irrlg District 4Vis 2006-
bl.75 to 2.00%
b2.10 to 2.50%
__
bl.50 to 4.00%
bl.50 to 3.90%
bl.50 to 3.30%
bl.70 to 3.45%
J-D
J-D
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979
Metropolitan District—
of
-
b2.50 to 2.90%
bl.75 to 2.90%
Hartford County—
Metropolitan Water District
Southern California—
Waterworks Bonds
3.10s Nov 1 1962-70.
A-O
1994-1999—
—
Water Wks Rev (Issue of'49)
2'/4s
2 Vis
__
2.65
__
bl.80 to 3.75%
Dl ,80 to 4.00%
Florida State Turnpike Auth—
3y4s (1955 series) 1995—A-O
4Vis (1961 series) 2001-M-N
—
District
1962-1986
3.30s
_
City Junior College Dlst
3 Vis
b3.00 to 3.10%
b3.10 to 3.30%
b3.30 to 3.40%
2Vis
_
,r
bl.50 to 3.40%
M-N
2.50%
—
3.80
__
to
_
1962-81-J-D
4.80s 1900
A-O
__
3.85
__
bl.80
J-D
Bridge revenue
5s 1965-1974
4.85s 1974-1989.
__
3rd issues of 1944
IVis 1962-68
2s
1969-75
IVis 1976-78
Issue of 1949
2s
1962-64
2 Vis 1965-72
2 Vis 1973-85
2y«s 1986-89
1.70s
bl.85 to 3.00%
_M-N
_M-N
A-O
A-O
A-O
__
4.00
_
J-D
bl.70 to 2.50%
b2.50 to 3.00%
School District No.
IVis 1963-65
Issue of 1944
IVis
1964-1971
-
IVis June 1 1976
Highway Refunding—
FLORIDA
__
Issue of 1943
rev
State
bl.75 to 2.85%
_M-N
Denver (gen obllg)—
1.70s 1965-68
l%s
1962-68.
School District No. 1
2s 1962-63.
2.10s 1964-67.
Water bonds—
4 Vis 1972-1975.
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
_
4.10
_
to
to
to
to
to
__
4.00
„
b2.00 to 2.60%
b2.75 to 3.90%
J-J
Los Angeles (City)—
3 Vis water wks 1962-75
Refunding
_
„
2.30
__
Florida Develop Commission—
Pinellas County Road &
3y4s 1992-1993
b2.00 to 4.00%
b4.00 to 4.20%
_
bl.80 to 3.30%
J-D
1.40s 1964
Sussex Co 1 Vis 1962-73
2V.S 1978-1982.
Imperial Irrigation District—
1962-68
4 Vis 1963-69
2s 1968-87
1962-66—
1967-7St_
2s 1972-1974
2.10s
1975-1977
104
—J-D
1.40s 1969
_
Colorado Springs (City)—
Utility Revenue—
—
100
Colorado (State of) —
State H'way Fund Revenue
1.70s
1.75s
102
4s
1.40s 1962-1968
bl.75 to 2.35%
b2.20 to 2.90%
b2.20 to 2.50%
J-J
—
Highway and Capital Imp—
—
1.40s 1962-1963
Anticipating warrants—
2y4s
1963-1971
-J-J
4Vis July 1 2000
4y*s water 1962-70
bl.75 to 2.50%
105
104
COLORADO
San Pedro-Terminal Island
Toll Bridge Revenue—
3s
1967-80
2 Vis
1981
—
Wilmington
__
__
3 %s 1995
M-S
4%s ser B 1995-M-S
Richmond-San Rafael Brge
37/«s rev ser A 1992 M-S
1971-78
_
—
b2.75 to 3.00%
b3.05 to 3.30%
Authority—
Carquinez strait Bridges
Toll Bridge Revenue—
IVis 1072-76
Delaware Memorial Bridge
4a 1978
Delaware Turnpike rev
4Vis 2002
—
See page 82
__
Toll Bridge
Electric Rev (9th Issue)
2s 1963-71
bl.70 to 2.50%
bl.70 to 3.00%
bl.70 to 1.75%
Yield Basis or To
Bid
Ask
Net
Bonds—
CANADA
Building Aid—
5s
Yield Basis or To
Bid
Ask
Net
Bonds—
a
Called
for
M-S
A-O
M-S
M-N
F-A
Brazil United States—
5s of 1931 due 1951
4Vis (now IVis) of 1888—
5s (now 1V4S) of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
bl.75 to 3.10%
bl.75 to 3.10%
bl.75 to 3.15%
bPar to 3.15%
bl.50 to 3.00%
bl .80 to 3.30%
bPar to 3.35%
bl.75 to 2.00%
J-J
redemption,
y
page
p B
43 Vi
„
,
f93
99
99 y4
fl5«i
fl5M»
f 15Vi
fis^i
__
17
17
17
17
76
55
55
55
•
55
f28
78
56
56
56
56
-
British—See Great Britain
3.30
see
f43
f93
96
°'
b Basis,
f Flat
price,
k Last
sale,
n
Nominal
STATE AND MUNICIPAL, BONDS
OF MARCH 30, 1962
82
QUOTATIONS FOR ALL SECURITIES ARE AS
Yield Basis or To
Bid
Ask
Net
Bonds—
Caldas Extl s f 7«i8 1946—J-J
-Call (Colom) s f 7s 1947_Af-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7V4s 1944
J-J
Ceara < Brazil) 8s 1947
J-D
."French Government—
—Q Mar 16
1917
fl09
110
__
51
88
54
—
—
—
f 13
__
2%
flVa
■Great Britain—
AU British Issues are quoted
in U S dollars
per £20
principal amount flat
Annuities
2 Vis
-2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 19594s fund loan 1990 opt I9603s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
Quebec Hydro Elec Com—
3%s Dec 1 1978
3%s Jan 1 1981
3 Vis
war
35
47
31%
loan 1952
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
99%
99%
—_
92
(Metropolitan) —
J-J
J-D
4%s s f debs 1977
5s
1979-1989
Debentures—
5s 1963-1980—
S f debentures—
5s 1965-1970
5 %s 1980
103%
105%
105
106%
b4.25 to 4.85%
b4.65 to 4.75%
106
107
—
bl.40 to 2.10%
b2.20 to 2.80%
b2.85 to 3.10%
bl.40 to 3.10%
bPar to 3.25%
b3.30 to 3.60%
Chicago (City) —
2yas 1968 opt 1963-68
2s 1963-70
__
*
94
3'/as May 1962_
Development Issue
(Imperial Govt)—
.Japanese
Dollar coupons:
Lima (City) Peru—
Extl s f 6'is 1958
(State)
Maranhao
4%S 1962-1968
3.60s 1969-1975
3%s 1976-1984
Brazil—
M-N
Montevideo (Cityt 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
Panama (Republic of)—
4.80s extl sec 1993
A-O
Rio de Janeiro—
External 6s 1933
A-O
.Russian 6Vis June 18 1919
5 Vis external loan Dec 1921
Santa Catharina (Brazil) —
External s 1 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
.8 f 3s July 1 1978
Santiago (City) Chile3s *49_J-J
External s f ,7s 1961
Af-N
tUnited Kingdom of Gt Britain
and Ireland—See Gt Britain
flOO
f200
J-J
1985-1991
J-J
3.90s
fl90
1%
1%
bl.75 to 2.90%
b2.90 to 3.15%
b3.20 to 3.60%
J-J
b3.70 to 3.80%
bl.75 to 2.90%
1963-67
M-S
1968-71
M-S
Revenue Series 1954 A—
4s 1962-65
M-S
2%s 1962-64
Af-S
2%s 1965-68
Af-S
2.70s 1969-70—
Af-S
2.80s 1971-74
Af-S
101
109
151
54
92
92
Atlanta—
2%s 1962-79
M-S
Wat Wks Rev (1954 ser)
All Canadian issues shown
2%s April 1 1963-74
Wat Wks Rev (1955 ser)
2%s 1962-75
J-J
3%s 1962-1986
J-D
86
85 %
85
23',4S Sept 1 1974
2V4s Sept 15 1975
of
84%
(Internal)
Canada
Augusta (City)—
2%s 1962-78
Water Works Revenue
Victory Loans—
8th 3s Oct 1 1963
9th 3s Sep 1 1966
opt '59
opt '61
Alberta (Province)—
2%s Mar 1 1965
2%s Mar 1 1970
■
5s Dec
—
British Columbia
Montreal (City of)—
3%s Oct 1 1966
3 %s Oct 1 1968
4%s Jan 1 1973
5s s f debentures 1978
M-N
5'As Mar 1 1977
5%s s f debentures 1980_J-J
S f debs for local Imp
5%s 1981
M-N
S f debs for Pub Works
5%s 1979
M-N
5%s 1986
Af-N
Montreal Metropolitan Corp—
5%s s f debs 1985
F-A
Brunswick
5%s
s
90%
91%
97'/a
90'/a
102%
103%
103%
104%
104%
(Province) —
F-A
I debs 1985
91%
101%
100%
a
Called
for
—
97%
103
'
103%
105 %
104
104%
106%
102%
103%
106
102 %
103%
106
—
bl.75
b2.40
b2.80
b2.90
„
bl.75 to 3.20%
107
—
1
Hwy rev various
bl.75 to 3.20%
bl.75 to 3.50%
—
1963-77
1963-89
M-N
3%s 1972-1977
3.40s
105%
106%
98%
93 %
99%
92
104
99%
94 %
100%
93
105
"
Hawaii Harbor rev
1963-77
Hawaii County G O
Various
1963-78
Water rev various_1963-81
Kauai County G O
Various
—1963-78
Maui County G O
Various
1963-82
Honolulu GO
Various
1963-84
89'A
91%
92'/a
91
100
91%
93%
Honolulu
94%
3%s
99%
90 %
92'A
93%
103%
see
page
Board Water
Various
96.
Supply rev
1963-83
Chicago Sanitary District—
1 'As construction series 7—
1976-1989
series 11—
'63-67
series 12—
'63-69_J-J
2s ref 1966 opt '63-65—J-J
2%s construction series 13—
2%s construction
Jan 1 1968 opt
2%s construction
Jan 1 1968 opt
87
91
bl.75 to 3.70%
bl.75 to 3.70%
b2.00 to 3.50%
bl.75 to 3.30%
f Flat price,
k Last
—
—
104
87
75
89
109
110
73
b2.00 to 3.00%
__
b2.00 to 3.25%
b2.50 to 2.90%
—
96
94
b2.50 to 3.10%
Jan 1 1969
opt '63-68—_
Jan 1 1969 opt '63-69
2Yas construction series 16—
Jan 1 1971 opt '63-69
2y8s construction series 18—
Jan 1 1971 opt '63-70
2'/4S construction series 19—
Jan 1 1972 opt '63-71
bl.75 to 3.25%
bl.75 to 2.75%
bl.75 to 3.80%
bl.65
bl.90
103
bl.80
b2.70
b3.10
Expressway series A
2%s 1963-75
__
to 3.75%
—
to 2.60%
to 3.05%
to 3.15%
__
__
__
bl.90 to 2.80%
__
_J
bl.90 to 3.55%
bl.90 to 4.00%
_
bl.90 to 3.55%
_
bl.90 to 3.55%
_
bl.65 to 3.70%
_
b3.30 to 3.65%
b2.25 to 2.90%
b2.25 to 3.10%
b2.25 to 3.15%
b2.25 to 3.20%
b2.25 to 3.25%
bl.80 to 3.20%
A-O
bl.80 to 2.80%
J-D
bl.80 to 2.70%
4s 1962-77
J-D
Expressway series G
3y«s 1966-75
J-D
Expressway series H
3%s 1963-76—,
A-O
Superhighway bonds—
2yzs 1969 opt 1962-69
2y8s ser B 1970 opt '62-70
2y»s ser C 1972 opt '62-70
3s ser D 1973 opt '62-72—
bl.80 to 3.00%
3%s 1962-68
Expressway series E
Decatur (water rev)—
2.10s Sept 1 1963-79-
b2.40 to 2.90%
bl.80 to 2.95%
bPar
bPar
bPar
bPar
to
to
to
to
3.00%
3.00%
3.00%
2.80%
bPar to 4.00%
Evans ton—
Water Rev 2'As
Water Rev 2'As
3'As gen
1963-73.J-J
1974-79-J-J
oblig 1963-79—J-J
b2.00 to 3.40%
b3.40 to 3.50%
bl.70 to 3.10%
b2.00 to 3.00%
__
„
.
n Nominal,
b2.25 to 3.0O%
b2.25 to 2.50%
A-O
Peoria School Dlst No 150
l%s June 1 1963-67
b2.40 to 3.35%
sale,
b2.25 to 2.75%
-
bl.65 to.3.60%
M-N
b2.25 to 2.90%
Cook County—
to 2.45%
M-N
b2.25 to 2.50%
2V*s construction series 14—
bl.75 to 3.25%
M-N
Is 1990-1991
b Basis,
1966 opt '63-66
construction series 8—
Jan 1 1966 opt '63-65
2y<s construction series 10—
Jan 1 1967 opt '63-68—,—
Jan 1
-
bl.75 to 3.25%
bl.75 to 3.70%
(City & County) —
General Obligations
5s 1966-1975
104 %
Chicago Regional Port Dist—
4s revenue 1995
J-J
—
—
84%
90
M-N
1978-1981
b2.00 to 3.25%
b3.50 to 4.00%
95
97
__
__
Expressway series C
2%S 1962-73
Expressway series D
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
107
b2.00 to 3.10%
__
HAWAII
State (G O)—
Various
—
3.00
b2.90 to 3.10%
b3.10 to 3.25%
—_
—
—
bl.50 to 3.10%
bl.70 to 3.15%
l%s 1962-68
_J-J
Imp 2%s '68 opt '65-68-M-N
b3.20 to 3.70%
1963-70
—
b3.20 to 3.30%
b2.70 to 3.10%
Chicago Park District—
Refunding bonds of 1945—
lMzS 1965 opt 1962-65-J-D
2.75%
bl.75 to 2.90%
—
J-D
Af-S
Judgment Funding—
bl.75 to
bl.80 to 2.85%
b2.90 to 3.10%
J-D
Chicago-CHare Int Airport—
4%s revenue 1999—,
J-J
95
91
—
_
103
33/8s revenue 1995
J-J
4%s revenue 1995_____J-J
to 2.25%
to 2.70%
to 2.90%
to 3.15%
School 2%s 1971-80
J-J
Richmond (County)—
Board of Ed 2%s '63-79.J-J
Savannah 2%s 1962-67
J-D
2s 1962-1980
J-D
88%
redemption,
bl.75 to 2.60%
—
—
bPar to 3.20%
Af-S
Af-S
Calumet Skyway Toll Bridge
-
bl.75 to 3.10%
83%
Af-N
M-N
Af-N
Af-N
F-A
?=\
b2.00 to 2.60%
b2.70 to 3.00%
J-J
School 2s
—
96%
(Province)3%s July 15 1966
Ontario (Province)—
3%s March 13 1980
3%s Feb 1 1975
C%s May 15 1971
3%s Sept 1 1972
3%s debentures 1963
3%s debentures 1978
3%s debentures 1981
4s debentures 1983
4%s debentures 1984
■
J-J
—
1952—
series of
4%s July 1 1982
Waterworks System—
Ctfs of indebtedness
4VaS 1962-1978
4s 1979-1984
3s 1971-1979
3%s 1973-1979
3y8S 1982-1985
Muscogee County-
94%
93'/a
Nova Scotia
3%s Oct 1 1971.
3V8s debs Mar 15 1964.
3'/as Jan 15 1972
5%s s f debs 1980
A-O
J-J
J-J
3%s
1963-1987
J-J
Macon (City of) —
2%s gen oblig 1963-75_Af-S
90
88'/a
J-J
J-J
—
2s
Coastal Highway District
Savannah RiVer Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77
Fulton Co l%s 1963-76
90%
3-D
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '62-72
Chatham Co 2s 1963-81
J-J
(Province)—
3%s Aug 15 1976 opt '61—
3%s s f debs Feb 15 1977—
4%s Jan 23 1969-
New
95
103
1984—
15
94
96%
89%
Municipal Financing Corp
4%s May 15 1984
4"%s June 15 1985
A-O
1947:
3%s 1978
Revenue
State Toll Bridge Authority—
Turtle River Toll Bridge
1984
of
Revenue series
3'As 1962-65
3%s 1966-72
J-J
J-J
_J-J
3.60s
3.70s
J-J
iy2s 1963-66
Transit Authority—
_-
bl.80 to 3.20%
—
Superhighway—
Sewer &
B-61)
3%s 1984-1990
f80
fl%
fl%
bl.80 to 3.00%
b2.00 to 3.60%
3Vis Dec 1 1962-78
Hsg Auth 2%s June 1977
bl.75 to 2.70%
b2.80 to 3.00%
b3.00 to 3.25%
b3.30 to 3.60%
State School Bldg Authority
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
99
CANADA
Govt
J-J
J-J
State Highway Auth (ser
4%s 1962-1972
3%s 1973-1979
3.70s 1980-1983
3%s
below are quoted in U S
funds
Govt of Canada (External)
bl.75 to 2.25%
b2.40 to 2.80%
State Highway Authority—
State Highway series 1961-A
81
Af-N
bldg 3s 1962-73—M-S
bldg 2'/as '62-74-M-N
J-J
bldg 3%s '62-8Q_Af-N
General Obligation
3 Vis 1963-1973
J-J
3VaS 1974-1979
J-J
School Bldg of 1958—
98%
97
M-S
1958
7s
96
94
1969-
4s
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
J-J
bl.90 to 2.50%
bl.90 to 3.25%
b2.00 to 2.80%
Sch
Sch
Sch
GEORGIA
96
J-J
l%s 1963-68
Board of Education—
3%s 1963-1981
__
TIsrael (State of)—
Independence issue
qc
108%
Bloomington—
Sewer rev 2%s 1962-70_M-N
Sewer rev 2%s 1971-79
99%
93 %
Af-S
Af-S
QA
107%
Service Recognition ser A—
l%s 1962-72
Af-N
99%
-Af-S
J-J
Illinois (various purposes)—
4s 1962-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
106%
(City)—
Toronto
49%
52 Va
45%
53%
31%
53
__
89%
88%
88%
87%
105'/a
July 15 1984
3%s Dec 1 1963
3 Vis May 15 1964
3%s May 15 1970
22%
22%
52%
44%
__
108%
—
4%s revenue 1998
Toronto
22
22 Yb
34
46 V4
49
89%
90%
88%
90
107
__
__
Yield Basis or To
Bid
Ask
Net
Bonds—
ILLINOIS
Quebec (Province) —
2 Vas April 1 1971
3Vis debs Dec 1 1972
5%s Oct 1 1979
5s
«
Yield Basis or To
Bid
Ask
Net
Bonds—
_
Springfield (City indl FT A
of) —
r Canadian
-
At/
.
dollar value.
bl.80 to 3.10%
—
April, 1962
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH
30,
Yield Basis or To
Bid
Ask
Net
Bonds—
INDIANA
Indiana Toll Road Comm3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '63-87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1962-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1962-76
J-J
Indiana University—
2 Vis 1962-69
M-N
Indianapolis Qas Util Rev—
3 Vis
1962-1967
-J-D
2 Vis 1962-1969
J-D
l%s sewer imp 1962-81 J-J
IVis sch bldg 1962-70 A-O
South Bend Housing Auth—
3Vis Aug 1 2000
IOWA
Korean Service Compensation
2 Vis Dec 1 1962-1976
J-D
Ames IVis April 1 1963
Council Bluffs—
IVis 1967-71
J-D
Des Moines—
Lib Mem 2s 1962-71
J-D
Scott County—
l'/«s 1963-65
"Waterloo (School Building)—
IVis 1962
M-N
IVis 1963-69
M-N
-
Yield Basis
Bonds—
Bid
or
Ask
83
1962
To
Net
Louisville—
84
4Vis sewer 1969
4 Vis ref 1965
4 Vis Jan 1 1970.
IVis June 1 1976-87.
Water Revenue
2.40a 1962-1965
86 Ya
bPar to 3.75%
b3.40 to 3.60%
bPar to 3.60%
2s 1962-73
IVis 1974
2 Vis 1975-94
4s 1990
to 3.20%
to 3.40%
to 4.00%
to 3.50%
-M-S
Station No 2 series
3.90s Jan 1 1991
bl.50 to 3.00%
2.00
b2.75 to 3.25%
bl.75 to 3.20%
b2.00 to 2.50%
__
b2.10 to
b2.70 to
b3.20 to
b3.60 to
__
__
__
__
2.60%
3.10%
3.50%
4.00%
A-O
_
__
__
__
4.10
—
_
Portland (City of)—
IVis July 1 1962-69
1.60s 1962-1971
M-N
Portland Water District—
3Vis June 1 1979-
Refunding bonds—
2Vis July 1 1965
^Kansas Turnpike Authority—
3 Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
Ss 1962-1970
4 Vis 1971-1973
4 Vis Terminal
-Jf-N
Sf-N
1997
Lawrence (City of)—
Wat & Sew Sys Rev
1962-63
2s 1964-72
2 Vis 1973-83
A-O
A-O
A-O
Wichita (City of) —
2 Vis 1962-63
Board of Education—
Feb
Waterworks
1
-Jf-N
1963-69
rev
5s
1962-70
4yss 1971-76
4.40s 1977-79
4 Vis 1980-87
83
bl.75 to 2.80%
b2.85 to 3.00%
b3.90 to 3.75%
b2.00 to 3.20%
b3.30 to 4.00%
__
Northeastern
4yas 2002
b3.70
__
3.50
__
__
4.10
_
__
4.15
(series *57)
A-O
A-O
A-O
-A-O
KENTUCKY
Commonwealth of Kentucky—
G O Highway
3s 1962-1967
J-J
2.90s 1968-1969
J -J
3s 1971-1972
J-J
3s 1973-1986-J-J
G O Park & Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972
J-J
3.60s 3Vis 1973-J-J
3.60s 1974-1990.
-J-J
Veterans Bonus Bonds
3Vis 1962-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3Vis 1988-1990
-J-J
—
-J-J
-J-J
-J-J
b2.00 to 2.90%
b2.95 to 3.25%
b3.30 to 3.40%
b3.45 to 3.65%
_
_
—
b3.15 to 3.50%
bl.75 to 3.00%
b3.05 to 3.35%
b3.40 to 3.50%
_
Project No. 18 3 Vis 1983
Project No. 19 3Vis 1984
Turnpike Revenue—
3 40s (series 1954) 1994_J-J
—
Turnpike Authority—.
Eastern Ky Toll Road
Extension revenue of 1962
4s 1967-1979
J -J
4%s 19S0-1985
Turnpike Toll Road—
4.85s 2000
-
101
90
_
__
__
99
b3.30 to 3.90%
b3.85 to 4.00%
106%
108%
_
3.40s
1.1 Oe
1983-1989
1990
Covington 2 Vis 1962-86
J-J
b2.40
b2.40
b3.30
b4.10
School Dist 3Vis 1962-65-J-J
3s 1968-1980
J-J
3 Vis 1981-1998
J-J
Frankfort—
Elec Light A Pow Rev
2 Vis 1988
J-J
2 Vis 1970
J-J
3s 1975-1984J-J
Henderson (City of)—
Elec Light A Pow Rev
2Vis 1962-1978
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 2Vis 1970—
2Vis 1962-1973
a
Called for
redemption,
_
__
to
to
to
to
4.30%
3.20%
4.10%
4.40%
b2.80
b3.00
b3.30
Sch
b2.00 to 3.60%
b3.70 to 4.20%
96
98
b2.20 to 3.75%
see page
96.
2.60%
__
_
_
3.60
—
b2.75 to 3.30%
bl.70 to 3.40%
—
_
_
__
3.60
3.80
_
bl.75 to 3.70%
_
2s Jan 1 1963-83
2 Vis Jan 1 1982-87-.
Issue dated June l 1951—
2 Vis
1962-1991
-J-D
Pub Fae 2.30s 1962-81
T-D
flsgerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1962-73__J-J
bl.75 to 2.50%
bl.60 to 2.50%
__
„
bl.75 to 2.75%
_
b2.90 to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
__
_
_
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
_
b2.00 to 3.40%
__
__
_
_
3.10
—
M-N
3s 1962-68
M -S
'45 series 8
Refunding of
IVis 1962-73
M-S
Gen imp 2Vis 1963-72—M-N
Prince George's
2Vis pub sch
IVis 1967
2.60%
2.80%
3.10%
b2.10 to 3.00%
b2.80 to 3.00%
bPar to 3.50%
bPar to 3.50%
_
_
„
_
County—
1963-64
M-S
b2.00 to 3.00%
—
—
_
3.40
Washington Sub San Dist—
101 Vi
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67
2%s 1962-86
102%
Monroe
2 Vis
1965-72
M-N
2 Vis 1962-2005
2 Via 1962-1976
100
1962-1978
4Vis Tunnel rev 1999
Masa Port
98 Vi
100
99 Vi
4Vis
__
„
__
_
__
__
—
101
b3.00 to 3.40%
__
New Orleans—
4Vis serial gold 1962-80
2%s 1962-69
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
3s 1963-67
J-J
2Vis 1968-78
J-J
2 Vis 1979-87
J-J
2s 1998
J-J
_
_
__
Orleans Parish—
School bonds series
2 Vis 1963-73
3s 1974-92
bl.80 to 3.40%
bl.80 to 3.00%
b3.10 to 3.75%
—
__
Shreveport—
5s Dec 1 1962-69.
l%s 1962-67
f Flat price.
.J-D
J-J
__
__
__
rev
A-O
bl.80 to 3.00%
bl.80 to 3.00%
__
94
97
bl.60 to 3.65%
bl.60 to 3.20%
bl.60 to 3.00%
109
112
Authority—
ser
A
1998-
Hlgbwav Imp A Capital outlay
3Vis Feb 1 1963-2009—F-A
3 Vis 1962-2010
A-O
Various Bonds—
3.30s 1962-2009
A-O
3.10s capital outlay '62-77_A-0
3.10s various 1963-82
—A-O
3s 1979-1998
f-D
2.30s Highway 1962-75
M-N
2 Vis 1962-1978
J-D
1.90s 1963-67
1.70s 1963-70
IVis 1963-79
1.60s 1962-69
Reg IVis Jan 1 1963-72
1.30s 1962-70
Reg Is 1962-65
M-S
M-S
J-J
M-S
-
bl.80 to 2.00%
b2.70 to 3.30%
b3.35 to 3.70%
b2.00 to 3.00%
b3.10 to 3.80%
..
P-A
F-A
A-O
3Vis
bl.80 to 3.00%
bl.80 to 3.00%
b3.10 to 3.30%
b3.40 to 3.80%
b3.80 to 3.90%
b2.50 to 3.00%
b3.10 to 3.50%
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
MASSACHUSETTS
__
4.60
J-D
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
99
Mississippi River Bdge Autb—
3.60 Bridge rev 1994
M-N
__
_
Montgomery County—
2.80%
1:
Recreation A Park Com—
2 Vis 1963-68
A-O
2.90%
3.50%
b3.60 to 4.20%
3.10%
East Baton Rouge Parish—
2.80s ser 1988-94
M-N
3%s series B 1965-71__M-N
3.30s series B 1972-77__M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
__
M-N
4 Vis 1962-68
.
b3.10
b3.70
2.60%
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
Greater Baton Rouge Port—
2%s ser A 1962-68
M-N
2.60s ser A 1989-73
M-N
2%s ser A 1974-85
M-N
b3.80 to 4.40%
b4.50 to 4.60%
b4.65 to 4.80%
101 Vi
103
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
IVis 1965-76
Issues dated Jan 1 1950—
b2.00 to 3.20%
—
b4.75 to 4.85%
97
99
_
bl.80 to 3.10%
Dist No
2Vis Feb 1 1966-
b3.90 to 4.40%
b4.45 to 4.70%
J-J
J-J
J-J
J-J
2.60%
Bridge
Ferry Authority—
4.45% bdge rev 2001—M-N
Atchafalaya Levee District—
5s Sept 1962-72
M-S
Consol
"Voted Veterans Bonus—
3s
1974-1976
3 Vis 1977-1982
b2.80
Ascension St James
Fighway Authority—
Eastern Ky Toll Road Rev—
4%S 1965-1971
J-J
4Vis 1972-1978
J-J
4 Vis 1979-1985
J-J
4.80s 2000
J-J
Western Ky Toll Road Rev
4 Vis 1967-1973
J-J
4 Vis 1974-1978
J-J
4.70s 1979-1985
J-J
4.85s 2000
J-J
b3.50
Caddo Parish—
Wide S D 2Vis 1964-76
_
—
_
bl.75 to 2.50%
1962-63
IVis 1962-65
Metropolitan District—
IVis 1963-65
F-A
1.60s 1966-83
F-A
iy«s 1962-64
M-N
2.80%
3.30%
b3.00
Mature in 5 years
2.20s matures in 6
2.10s matures in 8
_
Baltimore 3Vis 1963-69
3Vis water 1970-1981
2.50%
M-S
M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—
_
-M-8
J-D
M-N
100)
M-S
b2.00 to 3.00%
b3.30 to 3.65%
IVis 1979
lVtS
1982-77
Highway
.
b2.00 to 3.70%
M-N
M-N
1963-74
1.40s
b3.00
b2.80
IVis series
Dated July 1 1943—
Due in 5 yrs (opt at
Public Bldg series C
5s 1963-1970
4s 1971-1975
3 Vis 1976-1984
-J-J
Allegany County—
_
Baltimore County—
b2.80
b3.30
1-B—
b2.40 to 3.00%
bPar to 3.00%
2.60%
and
103
94
96 Vi
—
__
ser
100
bPar to 2.90%
bPar to 2.90%
IVis 1962-72
iVis 1976
&
102)
__
3.60
3.60
__
_
Bridge Revenue—
b2.70
101
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
M-N
M-N
M-N
Dated Nov
1 1949—
Due in 5 years (opt at
__
2.90
3.00
3.05
—
„
Dated Jan 1 1947—
Highway 2Vis
to 3.60%
b2.80
Highway 2 Vis series HH—
Due in s yearsDue in 10 years-
to 2.50%
to 2.70%
to 3.00%
2.60%
1
Matures in 5 year
Matures in 10 yearsHighway 3 Vis series
Dated July 1 '37 due in 5 yrs
bl.90 to 2.90%
bl.70
b2.60
b2.80
b3.05
b2.80
Irstltutlonal Improvement—
1 Vis ser B dated May 1 '46
bl.75 to 1.90%
98 Vi
F-A
1 Vis 1963-66
State Roads Commission
Revenue series E—
2 Vis 1962-66
2.60s 1967-68
_
-
2.00
J-D
Jf-S
2.40s 1968-73
IVis 1969
dated Aug
1938 matures In 5 years—
3.00
__
J-J
J-J
M-N
Anne Arundel County—
2 Vis 1962-66
3 Vis
__
bl.00 to 2.75%
bl.00 to 2.85%
J-J
SVis 1969-1973
IVis certificates of
3.50%
—
in 4 Vi years
Refunding
Expressway Rev
3 Vis 1962-1974
3s 1963-1975
Dated Jan 1 1937 matures
bl.75 to 2.00%
b2.25 to 3.10%
b3.20 to 3.70%
_
—
101
—
Term 3s Oct 1 1994
__
98
—
1938 matures in 5 yrs—
99
OirUIlcates of Indebtedness—
b3.60 to 3.90%
b3.95 to 4.00%
Highway 3Vis series Q—
bl.00 to 2.10%
_
MARYLAND
LOUISIANA
Cbef Menteur Hammond
A New Orleans Highway—
3 Vis ser O dated Jan 1
ser A—
4s
IVis
M-N
82
bl.00 to 1.55%
bl.50 to 2.00%
b2.00 to 2.25%
„
1.90s
KANSAS
Ta
Net
Bridge A Tunnel Revenue
__
—
or
Ask
3.90
—
b3.20 to 3.40%
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
__
_
__
4 Vis 1962-1963
3s 1964-1968
_J-J
Gen Obilg 2%s 1966-76
-A-O
Gen Oblig H'way A Bdge—
1.90s
1963-67
A-O
Maine Turnpike Authority—
4s rev ref A ext 1989
J-J
indebtedness 1962-68
4 Vis 1989
4 Vis 1972
4s 1973-1978
__
b2.40 to 4.00%
95
Paducah 4Via w w 1970
Electric—
1.80
__
b2.00 to 3.10%
2.70%
b2J0
2.00%
b3.00
2.80%
b3.80 to 4.20%
b3.90 to 4.10%
Ovensboro (City of) —
Elec Lt A Pow rev ('51 Ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
100
__
M-S
M-S
Bid
MAINE
b2.90
Louisville A Jefferson County
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
bPar to 3.15%
99
M-N
M-N
M-N
M-N
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
bPar to 3.20%
bPar
bPar
bPar
bPar
J-D
Yield Basis
Bonds—
109
112
_
bl.60 to 3.50%
bl.60 to 3.50%
bl.60 to 3 60%
bl.60 to 3 .00%
bl.60 to 3 10%
b3.05 to 3 .60%
bl.60 to 3. 35%
bl.60 to 3 45%
bl.60 to 2. 85%
bl.60 to 3. 35%
bl.60 to 3 85%
bl.60 to 3 .30%
b2.00 to 3 65%
b2.00 to 3 60%
b2.25 to 3 .00%
__
__
__
3.85
Guaranteed Housing Authority
IVis
1963-69
J-J
IVis 1970-91
J-J
l%s 1963-91
A-O
2s Oct 1 1962-91
2 Vis 1963-92
A-O
2 Vis 1962-92
Veterans' Services Fund—
iy«s 1962-65
M-N
2.40s 1962-66
M-N
.
bl.75 to
b3.35 to
bl.75 to
bl.75 to
bl.75 to
bl.75 to
3.25%
4.10%
4.10%
4.00%
4.00%
3.95%
bl.60 to 2.60%
bl.60 to 2.35%
Highway Imp A Met
210s
1962-75
f-N
bl.60 to 3.50%
__
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
Yield Basis or Te
Bid
Ask
Net
Bonds—
H-N
1962-81
bl.60 to 3.95%
Metropolitan Water Loan—
2s reg 1963-08
W
b2.00 to 3.20%
b2.20 to 3.00%
bl.60 to 3.35%
US
J-J
A-O
Metropolitan Sewer Loan—
IVtB 1962-88
M-S
l%s Met Dist at '62-78-J-D
iy«s 1962-66
1^*8 1962-69
1.70s
1963-77
Oct
1
__
_
_
bl.60 to 3.85%
_
b2.20 to 3.40%
bl.60 to 3.90%
__
Boston—
3s May
bl.60 to 3.05%
1962-1979
__
bl.60 to 3.25%
1962-1989
1 1992-
__
3.80
__
__
_J-D
23As 1962-1968
2 Vis pub ways St sewers
bl.80 to 2.80%
A -O
J-D
F-A
b2.00 to 4.10%
iy4s 1963-69
l%s 1962-69
M-S
F-A
1962-72
F-A
J-D
M-N
bl.80 to 3.50%
bl.75 to 3.40%
bl.75 to 3.45%
bl.75 to 4.00%
bl.75 to 3.65%
IVis
.
1962-771962-1976
iy«S 1963-78
District—
Metropolitan
17/»S
2s 1962-1980
Brockton 1 Vis 1962-70
Brookllne IVis 1962-79
Chlcopee 2%s 1962-68
Fall River (City o!)—
2s 1962-80
J-D
__
Newton
bl.70 to 3.35%
—
bl.75 to 3.80%
__
-M-S
1963-69
Lynn 2s
2%s
A-O
1962-69—
__
bl.70 to 3.10%
bl.70 to 3.10%
bl.70 to 2.60%
J-J
J-J
water 1963-68
Somervllle 2 Vis 1963-69
__
_
__
Springfield—
3.10s
J-J
1962-1981
Weymouth IVis 1962-70—.M-N
Worcester <City>—
1 V4s 1962-69 A
J-J
Veteran Be nil!"
IVis Mcr 15
1964-l9ci»
3»'-s
__
fcl ?9 tc 3 25%
__
b* <75 to 3.35%
M-S
M-S
M-S
M-S
M-S
—-M-S
—
joog
_
3s '"67-if "2
3!'4S 197,-1078
3%*' !OT9_i982r
3 Vis
1933-1984
__
b2.00 to 2.30%
__
2.45
'
V7.55 to 2.90%
h-.OO tn 3.25%
b3.30 t"? 3.40%
'
__
A-O
1962-65
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax serl-s 1952
-
1%S 1962-64
A-O
2s 1965-71
A-O
Grand Rapids Erpr'-ssway—
ctfs of indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
^
„
bl.50 tc
2.70%
bl.50 to 2.80%
_
A-O
2.60s 1963-66
2%s 1963-67
—
2.30s
2.10s
2s
M-S
—
various 1963-79
M-S
various 1993-79___M-S
M-S
M-N
_
_
bl.50 to 2.93%
bl.50 to 3.30%
ref
1963-69
M'r neapolls-St
V tropolitan
M-N
M-N
Trunk Line H'way
5s 1962-1968
(series II)
^
4s 1969-1971
4%, 1972-1976-
M-S
M-S
J-J
J-J
1963
F-A
M-9
Trunk Line H'way (series VI1
5s
1962-1967
M-N
3V4S
1968-1971
M-N
Imp 1970-78
2y«s 1963-1984
2 20s 1963-1969
2.20s 1970-1984
-J-J
3*48 1972-1970
3%S 1977-1982
3%s 1983-1980
Kcean Veterans*—
2y4S 1962-1960
1%S 1967-1970
M-N
M-N
M-N
!
J-D
J-D
2»As 1963
Public Sewer bonds—
2s Dec 15 1962-65.
—
1900-701 "As Dec 15 1977-78
Pub 8ew Pub Imp St Utll Ltg
5s 1963-1972
F-A
2 V4s Dec 15
1972
4y«S 1973
4s 1973-1978
4V4s 1979-1982
F-A
F-A
F-A
F-A
Is 1983-1985
bl.75 to 2.40%
b2.75 to 3.70%
—
—
bl.75 to 2.40%
b2.75 to 3.70%
F-A
Lansing (City of) —
Elec Plant 1 Vis '62-74.
f Plat price,
N
n
_
—
b2.90 to 3.15%
b3.20 to 3.35%
2_
—
Nominal.
b89Vi to 84 Vi
1970-71
J-J
b86VA to 85%
J-J
b90% to 66%
J-J
b99% to 96 3 a
J-J
b99V4 to 91%
1947—
J-J
J-J
Western System Revenue—
2y4s 1964-71
1.50
__
bl.50 to 3.20%
__
bl.50
b2.80
bl.50
bl.50
b3.00
to
to
to
to
to
b2.90
b3.25
101
99
b98Vi to 92
J-J
First Issue of
b2.00 to 3.20%
_
87
86
—J-J
2y4S 1963-71
to 99
to 96%
blOO
b99
Issue of 1950—
J-J
1Y4S 1962-80
b98% to 66%
—
2.90
2.80%
3.30%
3.70%
3.00%
3.70%
__
Loup River Pub Pow Dist—
Elec rec ref St lmpr ser C
3y*s 1962-89
2.50%
2.90%
—
__
__
102
lOlVi
bl00V4 to 81%
__
_
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
l%s 1963
F-A
2s 1964-69
F-A
F-A
Pub Pow Dist (Elec Rev) _
Issued in 1950—
l%s 1963-72
F-A
2s 1973-80
F-A
99%
98%
to 89 Vi
to 80%
b99
b94
b98% to 84%
b85VA to 89%
—
NEW HAMPSHIRE
Highway P."» ris—
P-A
P-A
F-A
_P-A
-P-A
—
-P-A
—
City—
various 1962-723s 1963-75
23/4s 1962-63
—
1907
__
„
__
M-S
M-S
B—
M-N
2%s 1976-1979
M-N
Independence (Elec LtWTcs Rev)
4Vis 1962-1972
J-J
4%s 1973-87 opt 1972—J-J
Joplln (City) iy4s 1962-64
Kansas
—
2.00
—
__
4.10
__
—
4.10
__
t-
4.25
bl.60 to 3.60%
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1962-89
J-J
Western System Revenue—
95
b3.00
D3.10
b3.50
b3.10
b3.30
b3.50
b3.60
b3.60
b3.60
b3.40
96
100
97
b3.40
97
2.75%
M-N
A-O
1 1962-88
l'/as 1963-1980-
3 Vis Nov
2.90%
3.30%
2.90%
3.10%
3.30%
Highway—
l%s Dec 1 1962 opt '54
la8S Dec 1 1962 opt '58—
1 60s 1962-76
M-N
1.70s 1963-68
M-S
—
3.40%
3.40%
3.40%
3.20%
98
101
99
3.20%
Turnpike 2y4s 1963-1983—M-S
Concord (City of)—
4y4s U T D 1962-65J-D
,
Manchester—
b2.00 to 3.75%
b2.00 to 3.75%
b3.00 to
b3.00 to
b3.00 to
b3.00 to
3.25%
3.25%
3.70%
3.40%
b3.00 to 3.80%
b2.00 to 3.40%
•
b2.00 to 3.60%
IVis Aug 1 1962-68
H5ghway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
.M-S
—J-J
-J-J
-J-J
2%s 1970-73
-A-O
2%s 1962-75
Airport rev 4Vis 1903-79 J-J
Housing Authority—
3Vis Dec 1 1995
Improvement
IVis 1963-67
M-S
bl.75 to 2.80%
b2.80 to 3.20%
bl.75 to 3.40%
b3.40 to 3.60%
b2-00 to 3.20%
b3.30 to 3.60%
b2.50 to 2.80%
bl.70 to 2.80%
bl.70 to 3.10%
bl.70 to 1.90%
__
b2-60 to 3.15%
bl.60 to 3.40%
b3.00 to 4.30%
98
__
__
St Louis (City of)— '
2%s Feb 1 1964-1977
Water Revenue
6s 1962-1969
—
—
__
__
—
J-J
J-J
J-J
2%s 1978-83
2%s 1984-88
State Higher Education—
4s 1903-1967
3 Vis 1968-1970
__
—
2.40
__
__
3%S 1971-1973
3.40s 1974-1975
Revenue
J-J
J-J
J-J
__
bl.50 to 2.40%
b2.50 to 2.70%
b2.50 to 3.60%
__
__
b2.85 to 3.10%
_
b3.15 to 3.30%
_
bl.50 to
__
3.40
2.30%
b2.40 to 2.60%
b2.70 to 2.80%
J-J
3y4s series C 1988
J-J
4%s ser D & E 1988—J-J
__
3.35
__
qo
-
108 Vi
—
'88--J-J
1985—_
3%s 2nd series 1988
J-J
96
100%
S» 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
—
Rev 3.20 ('51 issue)
Revenue 3 Vis Jan 1
101
94
94
97 Vi
100%
102
97
97
__
Highway Extension—
4Vis ser B of '30 July *02-07
3y4s ser C of '30 Nov '02-09
bl.80 to 3.10%
Institutional Construction—
3Vis series A July 1962-00
<Vis series B July 1902-07
4s series C April 1963-69—
bl.90 to 3.20%
b2.80 to 3.30%
b3.40 to 3.90%
2%s
3.90
ser
D May
1962-70
1.20s Nov 1 1962-05
—
2.85
qi;
110 Vi
__
Springfield—
Public Utll Rev series A—
2s 2V4s & 2 Vis '02-69 M-N
Public Utll Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 serl
4VAK 1991-1997 — —M-N
J-J
2%s 1969-71
2 Vis 1972-77
bl.50 to 3.15%
Turnpike Authority—
—
bl.90 to 3.25%
J-J
3s 1963-85
J-J
2%S 1986-88
J-J
State Guar Parkway ser B
3S 1963-68
i-C-J
—
—
Water Works
Refunding ser G—non-call
4s
—
3.45%
bl.75 to 2.00%
2V4s-3s-3%s *02-03
99 y4
ioo y4
blOO
to 94%
b86% to 82 Vi
First Issue of 1948—
2%s 1962-71
First Issue of 1949—
MISSOURI
3.55%
bl.60 to 2.25%
b3.00 to 3.35%
M-S
M-S
2%s 1964-72
2y4s 1973-77
2y4s 1970-79
School fief D
1962-1964
M-N
3V»s 1905- 968
M-N
3 Vis 1964-!*'75
M-N
River Bridve \uthority— 3.60s Nov 1 1994
State of Missouri—
2 As 1964-1971
"3» » 1972-1977
8tf.tr Bldg bonds series
2 As 1964-1975
b1.75 to 2.40%
3.15%
Irrigation Dist Elec Rev—
2y4s 1963
M-S
NEW JERSEY
b2.80 to "» 9R%
1:3.30 tc 3 4;%
2.80%
NEBRASKA
l^S 1968-81
MISSISSIPPI
-
bl.75 to 2.33%
b2.45 to 2.75%
b2.50 to
b2.90 to
b3.25 to
b3.50 to
1
IVis 1962-67
bl.50 to 2.90%
b2.75 to 3.30%
M-N
2.30s
bl.70 to 2.00%
b2.40 to 3.25%
bl.75 to 2.50%
b2.60 to 2 85%
b3.00 to 3.20%
b3.25 less
2y4s 1962-63
1963-67
3 iOs 1969-1971
L »0s 1962-1963
?8 1964-1966
C 90s 1967
1
2y*s
Airport Com—
3.20s
1963 "989
2.40s Wat Wks 1969
2.30s Imp ~ 183-68
General obug
b3.00 less
l%s
Paul—
2s 1963-68
2y4S 1970-78
Olmsted Court'v—
1 &
1 A
St Paul—
5s Genl imp
_
_
—
bl.50 to 3.40%
bl.50 to 3.40%
?« 1°62-1969
3e 1965-1979
Trunk Line H'way (series I) —
4s 5''13-19 65_
F-A
3K 1960-1970
F-A
3'As 1971-1978
F-A
3%s 1979-1982
F-A
92
Jan 1972
1st Issue of 1951—
2.00
bl.50 to 2.20%
bl.50 to 2.30%
b2.90 to 3.50%
b3.40 to 3.75%
b3.60 to 3.7 <%
.
1
Silver Bow County S D No 1—
—
bl.75 to 3.00%
bl.70 to 2.30%
Highway Construction series I
3 Vis 19-3-1964
A-O
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
_
bl.50 to 3.10%
State Building Certificates— 3s 1964-1970
F-A
A-O
—
b3.10 less
(Great Falls)—
„
bl.50 to 3.10%
J">«4-1970
*
1 1971—
'jf
*' *:• and Aug 1 1972—
2 C,f
l "l> and Aug 1 1973
i 60s Feb and Aug 1 1974—
bl 70 to 3.50%
b2.60 to 3.59%
1
—
Central Neb Pub Power and
iy4s ly62-1963
?%s 1912-1963
2'is
1 ' klF.%s 1944-1970
bl .70 to 2.40%
b2.90 to 3.75%
1
Yellowstone Co S D No 2—
BlUlngs 2.30s Feb 1 1974—
optional 1964
—
b2.00 to 2.25%
b2.00 to 2.80%
A-O
A-O
A-O
102%
F-A
May 1 1963-1979
l%s 1965-69
2s 1970-75
2V*e 1976-78
b Basis,
_
bl.80 to 2.50%
M-S
1963-1977
Limited access
2s 1962-64
Detroit
bl.75 to 3.85%
__
3.45
b2.90 less
...
—
MINNESOTA
6s
Limited Acceas tiignwaja—
Revenue bonds series T
2y2S
—
Aeronautic-
2.60
2.50%
—
(Butte) 3%s July 1 *73 opt 63
—
__
bl.85 to
%
b2.25 less
97 Vi
b3.00 less
3s 1072
Montana (State of)—
1.60s Sep 1 1962-69 opt '59.
Cascade School District No 1
1962-68 opt '58
99
—
lVi-'M. ' • • - "t>(. 1952^_
iy, - 1063-6'
M-S
Detro 1 Errn— - wav series HI
5s
__
Compensation—
__
Independent S D No 8
bl.65 to 3.00%
bl.65 to 3.60%
bl.65 to 3.75%
bl.65 to 7.7'"%
bl.80 to 3.60%
2s new disp 1962-88
M-N
1.60s 1962-81
M-N
l%s St St Sew 1962-79-J-D
«y«s water 1962-.,5
M-N
4s wtr 1906-Cr. opt '05-M-N
War Veteran's
Z Vis 1964
2s and 2y4s June 20
99
__
Pittsfield
1.80s
__
optional 1960-61
Saginaw Water Revi nue—
lVis-lVis-2a 19G2-76
M-S
Wavne (County of» —
1 90s 1963-74
bl.75 to 3.20%
bl.70 to 2.25%
(City)—
•
1.90s Vets Hous 1962-08_M-S
b2.15 to 2.50%
Minneapolis—
__
J-D
Lexington (Town of)—
l%s 1962-1978
—
1970-73
3s-33As
3.50%
J-J
1962-71
2.20s
bl.75 to 3.75%
Rural Credit Def Fund—
1.10s ctf of Ind 19633 60s
1963-1964.
1.70s 19G5-1967
bl.70 to 3.30%
1962-71
Gardner (City of)—
—
State Building ctfs—
Framlngham (Town of)—
2.20s
bl.75 to 3.30%
M-S
Ref 2%s 1963-65
Ref 2Vi% to 1965
2 Vis
bl.75 to 4.00%
J-J
__
_
bl.75 to 2.70%
J-J
—
Royal Oak (City of)—
~_
__
bl.60 to 3.80%
M-N
97 Vi
__
bl.80 to 3.70%
bl.80 to 3.90%
bl.80 to 4.10%
1962-73
l%s May 1
MONTANA
96 Vi
J-J
3Vis-iy4s-2s 1962-80
opt 3%% to maturity
Metropolitan Water District—
3.60s Oct 1
Bridge Authority—
Bdge rev ser A 1994..J-J
Midland (Water Revenues > —
1 VAs-2s-2 Vis-3s 1962-75-MAS
Muskegon (Water Revenue) —
ts
Ref
Capital Outlay bonds—
3 Vas
__
Yield Basis or ToBid
Ask Net-
Bonds—
Mackinac
Metropolitan Dist Wat Main—
1.70s
Yield Basis or To
Bid
Ask
Net
Bonds—
bPar to 2.30%
bl.50 to 2.45%
bPar to 2.25%
bPar to 2.30%
bPar to 2.45%
bPar to 2.60%
bl.75 to 2.60%
-I
2
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
Yield Ba :is or To
Bid
Ask
Net
Bonds—
Highway Improvement—
2Vis series F July 1962-83
Recreation, Conservation et~4.15s
1965-1968
M-S
3s 1969-1983
"-S
3.20s 1986-1991
>f-S
2s 1992
M-S
State Institution Constr—
1.90s 1962-68
it N
State Teachers' College—
IMiS 1963
His 1964-65
1*1 1966-68 opt 1966
■•Water Development—
4a 1964-1968
9s 1969-1974
3 Vis 1975-1979.
b2.00 to 2.30%
b2.40 to 3.10%
P3.15 to 3.25%
—
_
bPar to 3.00%
_L
__
F-A
A-O
A-O
-A-O
-A-O
3.10s 1978-1984
3y4i 1985-1988
Atlantic City—
.
.
—
b 190 to 2 40%
b2,45 to 2 30%
—
__
__
b2.40 to 2.55%
b2.60to 3.00".
b3 05 tc 3.20%
__
__
__
__
3.60
—
1.50
2.50
3.00
100Vi
98 Vi
100
bl.80 to 3.60%
99 Vi
2*s 1963
2 Vis 1964
2y«S 1967
Passaic—
4Vis water 1962-70Passalc County—
4y«S 1962-1970
iy«S 1962-1963
P&terson—
4 Vis 1962-1968
1.20s 1962-1969
Perth
school
F-A
1963-67
__
MS
_
—
—
3.25
_
-J-D
_J-D
__
b3.75 to 4.00%
-J-D
-J-D
J-D
bl.70 to 2.75%
b2.80 to 3.00%
P
1962-1968..
3Y4s 1969-1974—
3 Vis 1975-1989
3.60s 1990-1997
J-D
Bloomlleld 4y«s 1962-1968.J-D
Camden—
4 Vis water 1962-69
M-N
4s 1962-70
Ref 3.40s 1967-70
3-D
South Jersey Port District—
Marine Terminal—
4 Vis 1962-1973
A-O
8outh Orange—
4 Vis 1962-70
3-D
-J-D
4 Vis 1962-1967
Tenafly
1.20s
Trenton—
3s
gen Imp
3s
2%s
2 Vis
2Vis
l%s
1963-74
F-A
1962-67
M-N
ref *63-68 F-A
ref 1962-66
A-O
Em House 1962-71-M-N
J-D
1962-74
4a 1962-68
Osmden (Housing Author)
IHs June 1989
b3.00 to 3.50%
b3.55 to 3.65%
bl.60 to 2.50%
Clifton 3s 1962-75
3*8 1962-78
P-A
M-N
2*3 1962-70
bl.70 to 3.00%
bl.70 to 3.25%
J-D
A-O
A-O
M-N
bl.60 to 4.00%
bl.60 to 4.00%
QJen Ridge—
4Vis Mun Bldg 1962-70-F-A
l*s sch dlst 1962-85
M-S
bl.65 to 2.60%
bl.60 to 4.00%
1962-90
Gloucester City—
BY*8 water 1962-66
M-S
M-S
Hamilton (Township)—
3Vis sewer 1962-1978
Hudson County—
4 Vis 1962-78
3.65s 1962-70
—J-D
A-O
4*8 1962-1967
1962-1987
2.60s
J-D
1962-76-M-N
Water 2.60s 1962-76
Water Series D—
2s 1962-71
Sewer Authority 1st
3V*B 1966-1992
M-N
M-W
__
water
1962-70.
b2.00 to 3.40%
b2.00 to 3.30%
b2.00 to 3.90%
b2.00 to 4.25%
bl.75 to 3.90%
Middlesex (Borough)—
3%s 1963-67
Mcntd&lr 2Vis 1962-70
Morristown—
4a 1962-69
-J-D
-J-J
M-N
Sf-N
1.60s Aug 15 1962-70-
tBid price to option
,_J-J
-J-D
M-S
M-8
M-S
M-N
N Y Thru way
J-D
J-D
date,
—
__
__
1988-90
3.15s Jan 1 1901
3.10s Jan 1 1902-95
3.20s Jan 1
J-J
b3.15 less
J-J
J-J
b3.15 less
b3.15 less
T-J
b3.1G less
J-J
b3.20 less
b3.25 less
J-J
Vi
%
%
Thruway Auth (7th Issue) —
3 Vis 1985-1990
J-J
3.40s 1991-1992
3.45s 1993-1995
J-J
J-J
b3.10 less
b3.20 less
b3.25 less
1
1
1
—
_
__
__
3s March
l%s April 19791.80s June 18 1984
IVis Aug 1 1965
1Vis Dec 4 1980_
1 Vis Dec 3 1981
_
M-8
M-8
A-O
P-A
-J-D
-J-D
iy4s Dec 1 1996/88
IVis June 15 19.90.
2y4s
ay4s
2 Vis
2 Vis
2Vis
2 Vis
2Vas
3s
3s
__
1987
25
less
%
less
%
%
less
less
less
b3.80 less
b3.80 less
%
Vi
%
%
b3.95
b4.00
15%
40%
60%
b3.00
90%
b3.10
b3.10
C0%
00%
b2.30
b2.25
b2.00
b2.10
b2.25
4Vis Jan 1 1964_
5s March 1 1965-
05%
50%
b3.35
b3.60
b3.75
1979
55%
65%
b2.20
b2.65
July 1 1983
3Vis March 15 1981—
4s March 1 1967
4Vis Jan 1 1965.
4 Vis Sept 1 1963.
80%
90%
b3.70
b3.80
Dec 1 1985.
Dec 1 1990/88—
Dec 1 1965
Dec 1 1970
Jan 15 1978
Jan 15 1985
Jan 15 1991___.
July 1
b3.00
b3.00
b3.75
b3.80
b2.40
15%
00%
.75%
.85%
10%
-J-D
2Vis June 1 1971
2Vis June 1 1973
2Vis
June 1
2.60s June 1
2.70s June 1
1975
1977-78
1980-81
A-O
A-O
bl.75 to 3.10%
2%s 1979-1980
2%s 1981-1984
A-O
A-O
—
to 3.25%
to 3.70%
to 3.15%
to 3.60%
to 3.80%
to 3.40%
to 3.30%
to 3.30%
to 3.50%
bl.55 less
b2.10 less
b2.10 less
b2.25 less
1962-69
MS
1962-70
J-D
1962-64
J-D
.M-S
2y4s 1963-73
.M-S
2Vis 1963-73-M-N
1.70s 1962-79
Binghamton 4VsS 1963-71-A-O
4 Vis
4 Vis
3 Vis
%
%
%
Vi
—
Buffalo—
4Vis 1962-1967
2.90s 1962-1975
1.70s
1962-1981
Y*
y4
y4
%
Bewer Authority—
4s 1962-64
4 Vis
105 Vi
95 y2
96 Vi
108 Vi
A-O
M-N
J-D
109 y4
1962-64
J-D
3 Vis ser F 1962-64__M-N
2.10s ser 1 1962-67
M-N
l%s ser J 1965-66—M-S
Cortland
b2.45 to 2.65%
b2.65 to 3.05%
b3.10 to 3/25%
1.60s
(City)—
1962-1964.
bl.80 to 2.85%
bl.80
bl.80
bl.80
bl.80
bl.80
bl.75
to
to
to
to
to
to
2.95%
2.20%
3.50%
3.50%
3.90%
3.00%
bl.75 to 2.55%
bl.75 to 3.40%
bl.90 to 3.75%
bl.80
bl.80
bl.80
bl.90
b2.70
to
to
to
to
to
2.30%
2/35%
2.30%
2.80%
2.80%
T-D
b2.00 to 2.50%
-A-O
b2.00 to 2.90%
6s 1966-1968
5 Vis 1969
3%s 1970-1973
3.90s 1974-1979
_
Freeport—
107%
104
2.20s
108%
105
sewer
1963-66.
Greenburgh Un Sch Dls No 9
4.40s 1962-1968
J-D
Hempstead 2.30s 1963-67—«f-J
93 Vi
Central High Sch Dlst No 1
2.80s
1963-84
F-A
96
b2.00 to 2.60%
b2.00 to 3.10%
b2.00 to 4.05%
Union Free School District
NO 16 2.20s 1963-72
J-J
Mamaroneck 3.90s 1962-68-J-J
Mlneola (V) 4.40 1962-68-J-J
b3.10
b3.10
b3.20
b3.25
93
_
bl.90 to 3.25%
—
Nassau
4.20s
3.90s
3.60s
%
%
Vi
less
to 3.20%
to 3.25%
to 3.30%
MS
1962-1989
1962-1990
1962-87
3.40s
1962-85
2s July 1962-64
2.40s 1962-64
2 Vis revenue
2 Vis
1962-82
-US
—J-J
.
.
-
1975
2.10s lm 1962-79.
2s 1962-80
1.60s 1962-69
—J-D
-J-D
-A-O
—J-J
-MS
M-S
M-S
M-S
bl.80 to 3.70%
bl.80 to 3.60%
bl.80 to 3.60%
bl.80
bl.80
b2.10
bl.80
to 3.55%
to 3.60%
to 2.30%
to 2.40%
94
bl.80
bl.80
blBO
b2.00
to 4.00%
to 4.10%
to 4.20%
to 2.60%
__
__
_
Newburgh—
4a
J-J
3-3
b2.25 to 2.55%'
-J-3
b2.85 to 3.10%
b3.15 to 3.35%
J-J
__
—
_
County—
1962-86
3Vis
94
b2.30 to 3.15%
b3.20 to 3.60%
79 Vi
81
b2.00 to 4.00%
bl.90 to 2.90%
b2.00 to 3.00%
Mount Vernon—
4 Vis school 1962-72
b2.60 less
%
b2.85 less
Vi
b3.00 less
%
b3.15 to 3.25%
b3.25 to 3.30%
b3.55 less
Vi
water
lmpt 1962-63—J-J
bl.80 to 2.00%
.
c
—
Albany (City of)—
V*
less
less
less
less
less
h2.60 less
b3.00 less
Thruway Authority—
3.10s July 1 1994
T-3
Thruway Authority—
Gen Revenue series B—
2y4s 1964-69
T-3
2*s 1970-79
J-3
2.70s July 1 1994Thruway Authority—
Oen Revenue series C—
bl.75 to 3.10%
bl.75 to 3.00%
Less 1. b Basis,
bl.80 to 3.00%
Hempstead—
b2.00 to 3.30%
bl.75 to 3.40%
a
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3V.S March 15 1981
_
Authority—
2Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
2.70s 1977-1978
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
_
State Guaranteed—
2Vis June 1 1982-84
Thruway Authority (2nd Issue)
bl.75 to 2.80%
99%
100
bPar to 3.60%
b3.05 to 3.30%
bl.75 to 3.50%
bl.75 to 3.80%
bl.75 to 3.50%
Newark 6s 1963-72
M-S
4 Vis 1962-83
F-A
J-D
4a 1962-1970
3.10s April 1 1963-77—
2%s Jan 15 1963-76
J-J
2.40s 1962-1974
M»Jf
2 Vis 1062-1968
J-J
2.20s 1962-1967
Mew Brunswick—
4 Vis sch ft wat 62-60
4 Vis 1962-67
100
b2.30 to 2.90%
4Vi% Jan 1 2006
General revenue series J—
3%s Jan 1 2006
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
Maplewood (Township)—
4s 1962-1967
2.30%
2.55%
99%
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
bl.75 to 3.15%
bl.75 to 3.25%
5y2s 1962-70
Linden 2.45s 1962-8!
1.60s 1962-69
5
_
bPar to 2.70%
3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-3
Kearny—
4 Vis
2.50%
3.10%
3.75%
bl.70 to 2.80%
bl.70 to 3.25%
bl.70 to 2.95%
b2.50
b2.75
b3.40 to 4.40%
J-D
__
bl.90
b2.10
b2.15
b2.25
b2.55
4s 2004
Power Author
Jersey City—
1962-69
__
—
_.
4s
March 1 1967
M-8
Housing Finance Agency
General housing loan '61 A
bl.70 to 3.20%
bl.70 to 2.70%
-N
b3.40 to 3.50%
b3.50 less
Vi
b3.50 less
Vi
_
YORK
Highway Improvement—
4Vis Sept 1 1963
4 Vis March 1 1965
4s
Sept 1 1965
bl.70 to 3.15%
M-N
__
2.65%
bl.60 to
bl.60 to
bl.60 to
bl.60 to
Barge Canal 5s 1971
bl.70 to 2.40%
1962-66
bl.00 to 2.60%
bl.60 to 2.75%
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
bl.80 to 2.60%
Kaekensack 3s
__
_
bl.90 to 3.05%
.
Xasex County—
1962-87
__
A-O
State Canal Improvement—
4 Vis Jan 1 1964
J-J
4 Vis Jan 1 1965
J-J
4s
Jan 1 1966
T-3
4s
Jan 1 1967
J-3
bl.70 to 3.75%
bl.75 to 3.10%
1963-72
bl.60 to 2.75%
bl.60 to 2.60%
b2.25 to 4.05%
—
1.90s 1962-68—
bl.70 to 2.70%
bl.70 to 2.90%
M-8
J-J
1992-93
1
b3.60 to 3.65%
b3.70 less
%
b3.65 less
Vi
b3.70 less
Vi
__
Albany County—
NEW
Bast Orange—
4Vis 1962-1969.
3s school 1962-74
Elizabeth—
2*s 1963-1978
1985-91
1
Jan
2%s Jan 1 1994-95
_
J
3.75%
T-J
2.70s
bl.70 to 2.65%
2ViS Mar 1 1966Severance Tax—
2s July 1 1962-65-
—
1993-95
2%s Jan
A-O
2.30s Mar 1 1965.
Vis July 1 1962
l%s July 1 1063-65—
Albuquerque—
2 Vis pub imp 1962—
T-J
T-J
2.85
2.90
__
_
Thruway Author (6th Issue)
bl.90 to 3.75%
Highway Debentures—
bl.75 to 2.70%
bl.70 to 2.60%
b3.00 to 3.20%
b3.25 to 3.30%
b3.35 to 3.45%
Thruway Author (4th Issue)
bl.90 to 3.80%
b2.25 to 3.75%
bl.60 to 2.70%
NEW MEXICO
bl.70 to 2.75%
bl.80 to 3.00%
b2.75 to 3.00%
b3.85
bl.75 to 2.75%
b2.20 to 3.70%
bl.60 to 2.40%
School Dlst—
4V4S 1963-66
West New York—
4Vis Oct 1 1962-68
-J-J
-J-J
-J-3
1990
1991-92
2.45s
2.60s
2 Vis
3.70
__
b2.45 to 2.75%
Various purposes—
Lnion County—
2.80s June 1 1962-1968
Building Institution—
-J-J
4y«s 1963-70
4s
A-O
1962-70
gen fd <fc
__
-J-J
-J-J
-J-J
Thruway Author (3rd Issue;
2 Vis 1985-89
J-J
Westfield—
Ounden County—
Hospital
-A-O
-F-A
Vis 1962-68
J-J
2.40s Sch Dlst 1962-67—J-D
Wtehawken 3Vis 1962-70
J-J
bl.70 to 2.40%
b2.50 to 3.75%
-J-D
1962-65
2.70s 1977-89Bewer System series
5s
-F-A
4
2*8 1966-76.
1.70s
1.40s
bl.60 to 2.75%
b2.00 to 2.40%
Jf-N
•
Sewer Authority
6s
_J-D
_
Amboy—
Union Township
8s
bl.75 to 2.90%
Ridgewood 4y«s 1962-61
—
Bergen County—
2 Vis
-J-J
F-A
F-A
b2.00 to 2.90%
bl.80 to 4.00%
-
-
99
95
91
98
94
90
__
3.00
3.10
Sewage Dlsp Sys (ser B)
3 Vis 1962-93
.
5s Feb 1963-77
Plainfield IVis 1963-70
Bayonne—
4y«s
.J-D
—J-D
J-D
Yield Basis or To
Bid
Ask
Net
BondsGen Revenue series D
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972
3 Vis 1973-1977 _
3.30s 1978-1979
3.40s 1980-1985
Refunding of 1945—
Ret bonds of 1944
3y4s 1962-67.
3s Deo 1 '67 opt '48 to '84
4Vis gen Imp 1962-79
A-O
Net
North Bergen—
>y«s 1980-1984 'opt '75—J-D
1972-1977
Yield Basis t
Ask
Bid
Bonds—
bPar to 3.75%
F-A
F-A
J-D
J-D
-J-D
"Wat Dev Series B—
3 Via 1968-1971
3s
85
STATE AND MUNICIPAL BONDS
April, 1962
__
2.70
_
Less Vi. d Less lVi. g Less *. fFlat price.
New Rochelle—
4M,s 1962-65
4y4s 1962-63
bl.80 to 2.60%
bl.80 to 2.30%
1963-68
bl.80 to 3/20%
1.80s
—
86
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
New York City (various)4 Vis Dec 1 1979
4 Vis Dec 15 1971
4 Vis July 1 1967.
4 Vis June 1 19854 Vis March 1 19634 Vis March 1 1981.
4 Vis Nov 15 1978
4y«s Jan 1 1977
4y«s Feb 15 1976—
4 Vis June 1 1974
4y„s April 15 19724V«s April 1 19664Vis March 1 1964
4s Oct 1 1980
114Vi
112*4
108 Vi
HOVi
106
103 Vi
V*
109 Va
109
3y*s July 1 1975
3s June 1 1980
3s Feb 1 1979,
3s Jan 1 1977.
96 y.
95 Vi
97 Vi
15 1969.
,
100
M-S
J-D
J-D
A-O
1862-81
J-J
Yonker
4s July 1 1962-79.
-A-O
3.90s June 1 1962-77—
2 Vis May 1 1962-78
A-O
3 Vis
—4
HOVi
105 Vi
102Vi
97 y,
97 y4
98 V4
101 Vi
—
— —
107
104
111
103 Vi
1962-83
2.70a July 1
112Vi
111 Vi
A-O
4s June 1 1962-80
4y«a June 1 1962-81
2.10s Oct 1 1962-81
4^.w
113 Vi
113Vi
113y3
lllVi
lllVi
111
2.30a Sept 1
___
102 Vi
114
lllVi
4s May 1 1977
3 Vis Jan 15 1976—
2Vis July
106 Vi
Westchester County—
3.20s Oct 1 1962-81
116Vi
114 Vi
109 3/4
105Vi
101 Vi
112
Yield Basis or To
Bid
Ask
Net
Bonds—
Aug 1
1962-76
bl.50 to 3.20%
bl.50 to 3.50%
bl.50 to 3.20%
bl.50 to 3.20%
bl.50 to 3.60%
bl.50 to 3.50%
__
__
__
__
__
bl.60 to 3.35%
bl.60 to 3.25%
bl.60 to 3.65%
bl.60 to 3.15%
4<—
NORTH CAROLINA
—-mm-
Issues dated Oct 1 1950—
IVis April 1
1963
b2.00 to 2.15%
b2.50 to 3.20%
l-ias April 1 1965-70
4s 1962-1964
3 Vis 1965
4.00%
b4.00
3y4s 1966-1979
3.95%
3.90%
b3.90
b3.80
3.80%
3.60%
Road bonds dated July l 1949
iy«s Jan 1 1963-64
lVas Jan 1 1968-69.
3.65%
——
bl.50 to 3.00%
bl.50 to 2.30%
bl.50 to 3.10%
bl.50 to 3.60%
Niagara Falls City SD—
3.10s June 1 1962-80
2.90s Apr 1 1963-87
2.30s Mar 1 1963-83
1.90s Jan 1 1963-78
D-J
A-O
M-S
J-J
Onondaga County—
3s highway Feb 1 '63-76JP-A
Port ot New York Authority
Consolidated—
4y«s Oct 1 1989
3Vis Oct 1 1987
3Via Feb 1 1989
3 Vis Nov 1 1991
3.40s Feb 1 1987
3.40s Sept 1 191
3Vis May 1 19883s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
bl.50 to 3.10%
bl.50 to 3.30%
bl.50 to 3.45%
bl.50 to 3.35%
108
99%
98 Vi
98
95 Vi
2Y*s 1963-72.
2 Vis 1973-80
Issues dated Nov
68 1962-64
2 Vis 1965-75
2 Vis 1876-85
110
99 Vi
99 Vi
96 Vi
92
94
89
90 Vi
92
2Vis April 1 1985
2Vis Sept 1 1984
Air Terminal—
2Vis Oct 1 1979—
Air & Marine Terminal—
2.20s Dec 1 1980.
General & Refunding—
2s Aug 15 1974
IVis April 1 1985
IVis April 1 1985
iy«s March 1 1988
2Vi-4s gen ref July 1 1976Buncombe County—
2Vi-4s gen ref July 1 1976Charlotte—
4 Vis 1962-70
4y4s 1962-79
3s 1963-77—
2 Via 1962-66
103 Vi
102 y4
99>/i
87
83
83
Craven County—
Ref 2Vis 1963-71
Ref 2 Vis 1972-81
Durham (City of)—
85
85
87
Feb
1
90
92
67
65
61 Vi
55 Vi
63
57 Vi
bl.50 to 3.55%
bl.50 to 3.50%
bl.50 to 2.75%
bl.50 to 3.90%
IVis
F-A
8chenectady County—
3s hosp bldg Jul 1 62-89.J-J
Syracuse—
/
2.20s hway 3-1-1963-72-M-S
Ref 1st Issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
210s Aug 15 1968-70
2s Aug 15 1971-73
2 10s Aug 15 1974-79
Raleigh 4Vis 1962-67
3s 1962-70
bl.50 to 3.00%
__
J-D
__
2.20
to 2.35#
to 2.75%
to 3.05%
to 3.20%
__
~~
M-S
M-N
Tonawanda (Town)—
3 Vis Apr 1 1963-86
A-O
3.10s sew Jun 1 1962-76-J-D
Tonawanda City SD—
3Vis June 1 1962-86
J-D
__
—
bPar to 3.45%
bl.60 to 3.20%
2Vis July 1 1965
2.40%
2.70%
2.80%
2.85%
103%
107%
104%
108%
Troy—
1962-82
M-N
1962-79
M-S
1 1963-77_M-8
to 1977
A-O
bl.60
bl.60
bl.60
bl.60
to
to
to
to
3.40%
3.35%
3.25%
3.45%
Watertown—
2.70s Apr 1 1963-76
A-O
1.60s sch Jan 1 1963-79.J-J
Watertown City SD—
3.20s sch Nov. 1 '62-87-M-N
b Basis,
b2.40 to 3.15%
__
__
b2.25 to 2.50%
bl.80 to 2.40%
b2.10 to 2.60%
b2.50 to 2.95%
__
3.30
__
__
__
bPar to 3.15%
bl.50 to 3.75%
bl.50 to 3.25%
dLess iy4.
n Nominal.
__
bl.60 to 3.10%
IVis water wks 1962-70.M-S
IVis school 1962-73
M-S
Limited tax improvement
2 Vis 1962-78
M-S
Unlimited tax bonds
3 Vis 1962-1984
J-D
3Vis 1962-1989
-J-D
bl.75 to 3.60%
bl.60 to 3.40%
bl.60 to 3.50%
—
—
__
bl.60 to 3.30%
—
bl.50 to 3.10%
bl.50 to 3.15%
__
92 Vi
96
92 Vi
96
b2.00
b2.00
b2.00
b2.00
b2.00
to
to
to
to
to
b3.45 to
3.00%
3.40%
3.15%
2.60%
3.45%
3.80%
2s 1962-1965
F-A
2y4s 1966-72
Aug 1
Waterworks extension
lat mtge rev ser D—
2s 1962-1972
F-A
2 Vis 1973-1976
F-A
Columbus—
2y«s 1962-1980
2s
1962-1974
A-O
_
IVis 1962-72
M-N
Unlimited tax bonds—
3 Vis 1963-1997
A-O
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
—
—
bl.90 to 3.60%
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1962-87-M-S
Various purposes
3Vis Jan 1 1963-1986
„
bl.75 to 3.70%
bl.50 to 3.90%
bl.60 to 3.35%
bl.60 to 3.60%
„
_
bl.65 to 3.35%
—
_
—
A-O
bl.60 to 3.35%
bl.50 to 3.50%
bl.50 to 3.75%
b2.00 to 3.75%
b2.00 to 3.85%
b2.00 to 3.75%
M-S
M-S
1st mtge Wat Wks Revenue
2y4s 1962-71
A-O
S D IVis 1962-70
J-D
Library 2s 1962-73
M-S
b2.00 to 3.50%
b3.60 to 3.75%
_
_
—
bl.75 to 3.60%
bl.65 to 3.70%
bl.65 to 3.70%
Lima
(City) S D—
2y4s imp 1962-72
J-D
bl.75 to 3.60%
.J-D
b2.20 to 3.80%
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1962-65
A-O
2 Vis 1966-68
A-O
Steubenvllle 2Vis 1962-79_M-N
bl.75 to 2.60%
b2.70 to 3.10%
bl.80 to 4.00%
Toledo—
Waterworks Extension
1st mtge revenue—
2Vis opt '56 due '62-69-J-D
2Vis opt 1956 due 1970_J-D
b2.10 to 3.15%
bl.50 to 2.90%
bl.60 to 3.10%
Marlon (City of)—
Is and iy4s 1962-71.
b2.50 to 3.25%
b3.30 to 3.45%
b2.00 to 3.00%
b3.05 to 3.25%
b2.00 to 2.90%
b2.10 to 2.90%
b2.50 to 3.30%
b3.40 to 3.55%
2 Vis
_
„
(City of)—
2Vis 1963-82
2%s 1963-90
w w
Rev
J-J
w
Rev
J-J
J-J
w
1991
b2.00 to 3.90%
b2.00 to 4.00%
_
__
_
_
4.15
Youngstown New Housing
Authority—
b2.15 to 3.20%
b3.30 to 3.90%
2 Vis
Transylvania County—
100
b2.00 to 3.60%
b3.40 to 3.80%
Hamilton—
City IVis 1962-71
County 1st 1962-69
b3.00 to 4.70%
b4.15 to 4.50%
96 Vi
b2.00 to 2.70%
b2.70 to 3.50%
Dayton 2Vis Nov l 1962-73
IVis S D bldgs 1962-72_M-N
Franklin County Is '62-68_M-S
b2.00 to 2.60%
b2.00 to 2.85%
-~J-J
_M-S
2s 1962-1969
Rocky Mount—
Refunding bonds—
4% 197? opt 1958.
-M-N
b2.00 to 2.90%
b2.00 to 3.25%
b2.00 to 3.80%
b2.00 to 3.40%
b2.00 to 3.50%
b2.10 to 2.70%
Cuyahoga County
IVis Co Bldg 1962-68
A-O
2s Rd imp 1962-73
A-O
County Offices Bldg ser B
_
1982
Zanesvllle
—
2s
3.50
City (School Dist)
building 1963-1969
M-S
M.7Q to 3.60%
Wilmington-
Winston-Salem—
4Vis 1962-73
2s refunding 1963-68
b2.00 to 3.90%
OKLAHOMA
State of Oklahoma—
4s 1964-1978
b2.00 to 2.60%
b2.00 to 3.70%
M-N
b2.00 to 3.10%
J-J
A-O
__
__
General obligations—
Construction—
3 Vis 1962-1966
3s 1967-1971
2.85s 1972-1974
b2.10 to 2.85%
b3.05 to 3.40%
Okla Turnpike Auth—
3 Vis 1990
—J-D
J-D
J-D
bl.60 to 2.25%
b2.30 to 2.60%
b2.65 to 2.80%
Korean Conflict Compensation
3s May 15 1962-72
Turnpike revenue No 1—
3 Vis June 1 1992
bl.50 to 2.60%
Major Thorofare Construction
Series A 1.40s 1963-64—M-S
Serial L
3 Vis 1962-1969
3.40s 1970-1972
__
b2.25
bPar
bPar
bPar
P-A
4Vis July 1 2001
Turnpike Revenue—
Northeastern Turnpike—
3y4s 1962-1965
3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993
—
__
bl.80 to 2.70%
3.20s 1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
OHIO
b2.60
b2.90
b3.00
b3.00
2 Vis July 1
1967
2 Vis July 1 1968
2 Vis July 1 1969
3Vis Jan 1 1985
4s Jan 1 1985
b2.25
2.10%
bl.60 to 3.20%
__
bl.60 to 3.50%
Authority Revenue—
Less J,
b2.95 to 3.05%
A-O
-A-O
IVis refunding 1969-73
Trlborough Bridge & Tunnel
a
b2.25 to 2.50%
b2.10 to 2.60%
b2.70 to 3.70%
3ViS-2s-lVis 1962-80—A-O
Wilson (Town of)—
2 Vis 1963-65
A-O
2 Vis
1963-78
A-O
bParto3.50%
bl.70 to 3.25%
-J-J
_
Water Wtorks Extension—
bl.50 to 3.40%
Tonawanda (City)—
3.70s May 1
3 Vis Mar 1
4s water Mar
2.90s serially
3.10%'
J-D
J-D
Water and sewer bonds—
2 Vis 1963-70
J-J
2%s
1971-80
J-J
b2.25
b2.50
b2.90
b3.00
bl.70 to 3.30%
2s school 1962-72
2s 1963-90
Warren
bl.50 to 3.10%
__
Syracuse New Hsg. Auth.—
1962-1965
2s 1986-75
bl.50 to 3.30%
Syracuse Housing Authority—
4s imp Apr 1 *63-88
3 Vis May 1 1962-78
to
Macklenburg County—
1963-83
3Vis Dec I '62-2000
M-S
M-S
Elisabeth City (pub Imp)—
3 Vis 1963-67
A-O
3s 1968-70
A-O
High Point i refunding)—
3 Vis 1962-69
M-N
3 Vis 1970-75
M-N
5s water ser 1962-68
J-D
IVis April 1 1963-66
Klnston <E1 Lt St Street Imp»
2 Vis 1962-68
J-D
2s 1967-71
J-D
8chenectady City SD—
2Vis
b273~5
2.20
83
Schenectady—
3.60s wtr May 1 '62-91 M-N
3.60s gen Imp 2-l-63-89_F-A
3s sewer May 1 1962-69-M-N
IVis sew Jun 1 '62-76
J-D
*
b2.00 to 2.50%
b2.50 to 3.60%
b3.50 to 3.70%
Municipal Improvement—
2 Vis
1963-78
F-A
2y4s 1979-83
F-A
Durham (County of)—
IVis 1962-1969
J-D
89
81
bl.75 to 2.05%
Ashevllle—
bl.90 to 2.95%
102 »/4
100 Va
Becondary Road—
IVis Jan 1 1965-69iy«s Jan l 1970.
iy<s Jan 1 1963-64.
Secondary road of Jan 1 '51
IVis 1962-81
J-J
IVis 1963-66
J-J
2s 1967-70
—J-J
Niagara Falls—
3.10s Apr 1 1963-78
A-O
3.20s pub Imp 4-1-62-67
J-D
2 Vis June 1 1962-79
J-D
1.80a water Nov 1 '62-80 M-N
M-N
M-N
M-N
,
b3.75
—J-D
2y«s 8ept 1 1962-76-
Cleveland—
5Vis 1962-1970
4s w w 1962-1968
2 Vis 1962-1983
2 Vis 1962-1973
IVis 1962-72
IVis 1962-1971
Waterworks extension
1st mtge revenue
—
101
b4.10
b4.05
Akron S D 2s 1962-69—
Cinclnnatl—
5s July 1 1965
.
Capital Improvement—
New York City Housing Auth—
2s March 1 1990-2000
2y«s March 1 1990-2000
2 Vis May 1 1985-1995
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
Yield Basis or ToBid
Ask
Net
Bonds—
M-S
M-S
Major Thoroughfare Const
Series C 3y4s 1962-64—M-8
3s 1965-1972
M-S
95
97Vi
b2.20 to 2.40%
bl.50 to 2.75%
b2.60 to 2.75%
bl.50 to 2.00%
b2.20 to 2.70%
__
—
J-D
J-D
J-D
J-D
Oklahoma City—
1st May 1 1962-71
Issues dated May 1 1953
2 Vis 1962-68
M-N
2Vis 1969-78
M-N
to
to
to
to
100
103
b2.75
b3.10
b3.50
b4.00
2.55%
3.15%
3.25%
3.35%
__
__
Tulsa—
Is 1964-1966
J-J
General
obligations—
1.10s 1963-1965
-J-J
Waterworks & Sewer—
2 Vis
1962-1973
J-J
__
__
__
__
lOOVi
104
to
to
to
to
3.00%
3.40%
4.00%
Par
bl.50 to 3.50%
bl.50 to 2.75%
b2.80 to 3.60%
__
__
__
2.15
b2.20 to 3.00%
b2.00 to 2.60%
bl.75 to 3.40%
__
„
__
STATE AND MUNICIPAL BONDS
April, 1962
87
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1962
Yield Basis
Bid
Bonds—
or
Ask
To
Net
OREGON
A-O
Highway IVis 1962-71
bl.50 to 3.70%
__
Highway series 1953 "B"
2V*s 1963-1966
M-S
State Highway (series 1962-A)
2.40s 1963-1968
«f-J
2.60s 1969
/-J
2.70s 1970
J-J
2.80s
1971
—J-3
2.90s 1972
J-J
Veterans' Welfare—
3V*s Oct 1 1972-1975
3V*s 1976 opt '71
3Vis
Oct
bl.70 to 2.55%
__
__
b3.00 to opt
opt '71
opt '71
2V«s April 1 1967—
F-A
F-A
3.05
__
b3.05 to
b3.10 to
opt
opt
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
Veterans' Compensation—
IVis Oct 1 1962-1966
1%S Oct 1 1967-1972
2s 1963A-O
2s 1964-65 opt '63
A-O
2 Vis 1966 opt 1963
A-O
b2.75 to 3.00%
b3.05 to 3.20%
bl.50 to 3.00%
b3.05 to 3.60%
__
bl.70 to 2.00%
bl.50 to 2.40%
b3.00 to 3.20%
__
—
bl.50 to 3.80%
l%s
IVis series M 1963-65
Af-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-Z)
10414
104
—
__
__
__
__
__
__
3.40s 1969-1970
3yas 1971-1973
3.60s 1974-1979
3%S
3-J
12th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972,1974
3Vis 1975-1979
3.60s 1980-1987
J-D
J-D
V-D
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge
Series of 1952—
J-D
J-D
J-D
-J-D
1.90s 1966-1967
2s 1968-1970
J-D
3-D
2.10s 1971-1973
2y«s 1974-1977
J-D
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1962-1970
M-N
4.60s 1971
M-N
3%s 1972-1974
M-N
3.90s 1975-1982
M-N
4s 1984-1986
M-N
4.10s 1987-1992
M-N
4.20s 1993-1997
M-N
3 Vis 1998-1999
M-N
Is Nov 1 2000
M-N
3.00%
3 Vis term 1988
:__J-D
3.10s (1954) ser 1993—J-D
2.90s western ext 1986
J-D
Delaware River Extension—
2%s June 1 1970
3s June 1 1982
b3.30
b3.50
b3.70
b3.80
to
to
to
to
__
3-75%
__
101
93%
101
101%
96 >/a
101 Vi
3yas
l%s 1962-76
S D Is 1963-1974
2y8s
__
3.50
__
3.25
—
__
__
__
__
__
_
__
__
3.35
1.90
__
__
—
__
1981
_A-0
__
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1962-68
J-J
l%s
2s
York
1969-79
—-
b3.15 to 4.00%
b4.15 to 4.25%
__
_
bl.50 to 2.80%
b2.70 to 3.65%
b2.00 to 2.60%
b2.90 to 3.05%
b3.00 to 3.60%
__
__
1962-1975
School
4.30
__
„
__
__
charlt inst 1965
June 1 1977
4s
b2.40 to 2.65%
b2.25 to 3.95%
4Vis bridge 1970
IVis Dec 1 1962-66
b2.15 to 2.80%
4s
bl.50
bl.50
bl.50
bl.50
—
3.75
b2.60
b2.60
—
3.40%
3.85%
2.35%
2.35%
—
4.00%
b2.S0
2.35%
2.55s ser B 1962-1978—J-D
State Institution—
b3.00
2.85%
l%s 1963-70
A-O
2s 1971-74
State School IVis
A-O
b2.85
b3.25
b2.70
b2.80
2.70%
3.15%
b2.90
2.75%
2.35%
2.70%
1963-68-A-O
J-D
F-A
M-N
M-N
2.35s 1962-75
2.30s 1963-74
2.20s 1962-68
3.10s 1962-78
—
2.60s
2-80%
2.85%
b2.30
bl.90
2.15%
1.70%
M-N
1963
York (County of)—
2 Vis 1962-68
b2.90
b3.00
b3.00
J-J
J-J
Spartanburg—
4Vis water 1962-65
2y4s
2.50%
2.60%
b2.50
b2.80
Charleston—
3y4s wat wks 1963-78
A-O
Greenville 3 Vis 1962-76
M-N
Water rev 2y4s 1962-71-A-O
b2.60
b2.90
2.45%
2.80%
b2.10
b2.00
2.00%
M-N
1969-71
2.00s 1964-65
3-D
2.40s 1963
3-D
4Vis July 1 1962-67
H'way & Educ Institutional
2.85%
to 3.70%
to 2.10%
bl.60 to 3.70%
M-N
M-S
M-S
M-S
f
1970
1971-72
M-S
4%s July 1 1986
bonds 1962 ser B
4Vis Feb 1 1987
Blount County—
2 Vis 1962-1972
J-D
2 Vis 1973-76
J-D
Chattannooga—
~
Vi
103 Vi
103 la
105 Vi
ioo
iooy4
101
Power
bl.75 to 3.25%
b3.70
3.50%
bl.50 to
2.00%
Electric Power Revenue—
Series AA—
2s 1962-64
J-J
l%s 1964-66
J-J
IVis 1967-69
— —J-J
Ser B 2Vis 1962-69—J-J
3s 1968-78
J-D
bl.75 to 2.10%
bl.75 to 1.90%
County—
2Vis rural sch 1962-74-J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3 Vis 1962-70
Electric Revenue ser A
IVis 1962-1965
J-D
b2.50 to 3.00%
b3.50
3.25%
bl.90 to 3.00%
b2.75 to 3.25%
Davidson
91
Knox County (Rural
2 Vis 1962-68
to 3.00%
to 3.80%
School)
Knoxville—
General obligation
to 3.90%
to 4.00%
to 4.15%
General obligation
General obligation
Water 4 Vis
M-N
5s
F-A
F-A
2%S 1966-68
2s 1969
bl.80 to
3.50%
bl.80 to 3.80%
b2.00 to 3.10%
b2.00 to 3.50%
b2.00 to 3.25%
3.80%
3.80%
4.00%
4.00%
b4.00
b4.00
b4.25
b4.25
4Vis
4^4s
Electric revenue ser A 1949
2 Vis 1963-65
—F-A
F-A
1.90%
2.40%
b2.00 to 2.60%
2.80%
b3.00
b2.90 to 3.10%
3.10%
b3-30
bl.40 to 2.70%
2.70%
b2.80
2.70%
b2.80
2.70%
b2.90
M-N
M-N
3.30s 1976-79
Highway 4s 1963-68
2 Vis 1969
b2.10 to 2.75%
b2.10 to 3.60%
bPar
b3.25
b3.75
b3.90
b4.00
bl.70 to
M-N
4s 1963-69
3.10s 1970-71
3y4s 1972-75
Tennessee Valley Authority—r
4.40s Nov 15 1985—
M-N
Power bonds 1961 ser A
b2.00 to 3.50%
F-A
2.80%
b3.60
b4.00
b4.15
2Vis July 1 1972-77
2.70s July 1 1978-93
State H'way Ctfs of Indeb't—
iy4s 1962-65
M-N
State H'way 1.70s 1962-67.J-D
State H'way & Port purposes
2.10s ser G 1962-1968—(-D
2.60s
2.70s
to 2.90%
to 3.60%
J-D
M-S
—J-D
bl.90 to
J-D
Public Service Authority—
2 Vis July 1 1962-71
—
b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3 00%
Memphis—
Electric Plant—
1.40s 1962-1969
J-D
4.40s 1992
Board of Education —
1.20s 1962-64
A-O
Is 1962-75
-J-J
General liability l34s
and IVis 1962-77—F-A
IVis various 1962-74—M-N
M-N
2s various 1975-81
District—
b3.50 to 4.00%
b2.50 to 4.10%
bl.90 to 3.75%
A-O
.
__
bPar to 3.80%
b3.80 to 4.00%
bPar to 3.90%
J-J
—
TENNESSEE
bl.J50 to 2.60%
—
91V»
J-D
F-A
b2.15to4.10%
bPar to 2.85%
b2.90 to 3.20%
bPar to 3.40%
b3.45to3.60%
101
103
bParto3.90%
b2.00 to 4.00%
—
1962-69
1970-1977
3-J
b2.00 to 3.50%
3-J
b2.15
2.05%
b3.00 -V. 2.90%
b2.70
2.60%
bl.60 to 2.60%
State of Rhode Island
and Providence Plantation
3'/4S 1963-85
2 Vis 1963-74
2s
b Basis,
n
1962-75
Highway
2s
1962-72
M-S
A-O
bl.40 to 3.40%
109Vi
lllVi
bl.40 to 3.00%
bl.40 to 3.90%
b2.00 to 4.00%
b2.00 to 4.00%
b4.10
4.00%
to 2.70%
—(J-D
—J-D
bl.40
bl.40
bl.75
bl.75
J-J
—J-J
—J-J
Nashville —
4Vis 1962-67
J-D
M-N
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.80 to 3.45%
Cranston l%s 1962-83
A-O
2Vis series G 1963-74
F-A
4s
1963-66
T-3
4Vis Mar 15 1963-78—M-S
b2.00 to 4.15%
b2.00 to 3.75%
b2.00 to 2.80%
b2.00 to 3.50%
Is
1962-1974
Elec Power Rev ser
1%S
—
—
—
__
Newport—
Nominal.
2Vis waterwks 1963-71
M-S
b2.00 to 3.50%
—J-J
2Vis school 1962-88
IVis 1962-1974
bl.80 to 3.25%
bl.70 to 3.40%
bl.80 to 3.55%
2s
b3.60 to 3.90%
tBid for average maturity,
A-O
'63-67 F-A
J-J
Westmoreland County
(Mun Auth of) —
Water revenue series A—
2 Vis 1962-63
J-J
2%s 1964-68
J-J
2.70s 1968-72
J-tf
2%s 1973-76
J-J
2.80s 1977-85
J-J
100
M-S
M-N
Allentown
2s
bl.50 to 2. 70%
b2.75 to 3..95%
__
__
b2.25 to 4.25%
Sewer Revenue series C—
2.70s June 1 1985-67—(J-D
3s June 1 1968-1971__J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
rev
b2.20 to 2. 90%
b2.95 to 4. 20%
b4.20 to 4. 25%
__
b2.10 to 3.00%
b99Vi to 3.25%
b2.10 to 3.50%
b2.20 to 3.15%
b99% to 3.25%
A-O
ll/4s imp 1963-70
M-N
1962-1974
Water
bl.50 to 3.90%
__
Project A Rev ser A—
3.85
4.50
__
__
b2.10 to 2.90%
1st ser A 1962-64
M-S
1.80s of '51 A 1962-71-J-tJ
School District—
3s 1962-1964
F-A
2y4S 1962-1963
J-D
Pub Parking Authority
3.90
__
__
F-A
—_
3.90%
__
__
b3 J!5 to 3. 50%
F-A
3%s 1962-1981
Gen Pub Improvement
3.20
3.35%
3.70%
F-A
Is 1962-65
1.20s 1962-66
2s 1962-68
__
b3.40 to 3.60%
b3.65 to 3.85%
__
—
Pittsburgh—
to 2.20%
to 2.60%
to 3.00%
to 3.30%
bl.90 to 3.10%
__
RHODE ISLAND
1962-1980
1962-1965
Authority
A-O
IVis Sept 1962-63
iy4s 1962-1970
b2.40 to 2.50%
b2.65 to 3.00%
b3.10 to 3.40%
97%
93 Vi
1967-1978
M-S
1962-1984
M-N
May 1 1962-1970
1962-1972
—M-N
Allentown
J-J
1962-77
1962-74
2s
Allegheny Co—
2%s
2y»s
l'/ss
l%s
l%s
IVis
J-J
-J-J
1.80s 1963-69
l%s ref '58 ser A
bl.70
b2.50
b2.75
b3.10
bl.50 to 2. 85%
—
SOUTH CAROLINA
—
4.10
4.30
b2.25 to 3.
.75%
b4.i5 to 4.:
.25%
__
_
3y4s 1962-91
Woonsocket—
4 Vis 1962-1967
.
2%s
3.20%
3.35%
Turnpike revenue—
2 Vis
b2.00 to 3.75%
Philadelphia School District—
2%s impt 1962-73
M-S
Auth
J-D
J-D
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
1.50s 1962-1963
l%s 1964-1965
2.50%
2.80%
bl.75 to 2.10%
b2.10 to 2.65%
b2.70 to 2.75%
__
J-J
3y4s 1970-1973
3s 1974-1987
b3.40 to 3.45%
to
to
to
to
to
.
J-J
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1962-1967
J-J
2 Vis 1968-1977
J-J
Issues dated April 1 1953—
3s 1964-1969
J-J
b2.80 to 3.00%
b3.10 to 3.25%
bl.75
b2.60
b2.90
b3.05
b3.25
_
bPar to 4.15%
2s Jan 1 1987-1994
J
J- D
J-D
b3.60 to 3.85%
b3.85 to 4.05%
J-D
—
68 M-N
M-N
Issues dated June 1 1950—
3s Jan 1 1963-1969
2y«s Jan 1 1970-1986
bl.60 to 2.70%
b2.70 to 2.75%
3-J
3-J
3-J
1980-1986
3y*s
1962-81
bl.90 to 3.80%
2Vis 1986
(City)—
—
bl.75 to 2.00%
b2.25 to 2.50%
b2.60 to 3.00%
b3.25 to 3.45%
3-J
1962-1968
1962-1977
b2.20
2.10%
bl.80 to 3.35%
bl.80 to 3.60%
bl.80 to 3.75%
Warwick
97
97 Vi
A-O
Term bonds 2%s 78 opt
Term bonds 2s 1963
J-J
J-J
J-J
J-V
1963-64
1965-66
~~3Vis 1967-74
3.70s 1975-83
11th Series—
90
95
95 Vi
b2.00 to 3.65%
bPar to 4.00%
M-N
Refunding bonds—=
IVis 1962-1965
J-J
3y4s July 1 1986 opt 1956_
3yis ref 1975 to 1985
3y»s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1962-76
—J-J
Serial bonds—
iy«8 1963-1965
-tf-J
iy2s 1966-1983
J-J
1%S 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1962-1970
J-J
2%s 1971-1998
J-J
Eighth Series—
3 Vis
M-N
'84
2%s 1964-1990
1 Vis 1991-1999
2 Vis Jan 1 1965-1985
2s Jan 1 1986-1992
__
The General State Authority
of the Commonwealth of Pa
3.30s
3.40s
2.30s
A-O
M-S
J-tJ
1962-77
J-J
l%s 1962-1971
J-D
New Housing Authority—
Philadelphia (City of)—
__
PENNSYLVANIA
bl.40 to 2.50%
b2.75 to 2.80%
__
Lehigh (County of)—
__
(City of)—
IVis 1962-70
__
Providence—
4s Oct 1 1964
3.20s 1963-1984
—
—
2Vis Airport 1963-1964—J-J
Sewer disposal—
IVis 1962-64 opt '55—M-N
IVis 1965-66 opt '55 M-N
b4.10 to 4.15%
__
Bridge
l%s imp 1962-71
2 Vis 1962-1982
Portland—
Salem
Comm.
Easton (City of)
Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2 Vis 1977-1984
A-O
2s 1985-86
A-O
Erie (City of)—
2.30
__
Jt
2.35s Bdge rev B
1.70
__
bl.90 to 2.20%
Riv
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84 M-N
2.45
__
bPar to 3.50%
b4.00 to 4.05%
Yield Basis or T»
Bid
Ask
Net
Bonds—
2s
Del
__
b2'.90 to 3.05%
F-A
3.40s 1977
3.40s 1978
__
2.75
2.80
2.85
__
A-O
Chester Municipal Authority—
Water rev 2s 1962-1969_J-J
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
2.65
__
A-O
1975
1
bl.70 to 2.30%
Yield Basis or To
Bid
Ask
Net
Bonds—
__
2iy4s
1962-66
1967-73
1974-81
.
_A-0
Street improvement—
1.10s 1962-69
Robertson County—
2 Vis 1963-66
_A-0
2%s 1967-70
-A-O
—
to 3.90%
to 4.00%
to 4.10%
__
__
—
—
_
__
„
bl.40 to 3.50%
b2.00 to 2.60%
b2.70 to 3.20%
—
—
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
Yield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
See pages
87 Vi
85
2 Vis
(1955 ser) 1995—J-J
Veterans' Land Bonds—
1 Vis 1962-65
IVis 1966-74
1%S 1975-79
Series of 1953—
3s 1962-65
2s
1966-68
2 Vis 1969-77
2.40s 1978-81
_
.
2.40s 1982-89 opt '64_J-D
Series 1961-A
3 Wis 1966-1991
/-D
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
J-D
3s 1972-1976
3V4s 1977-1987_.
3%S 1988-1991
3-D
3-D
3-D
.
b2.25 to 3.25%
b3.30 to 3.75%
b3.80 to 4.00%
bl.50 to 2.20%
b2.60 to 2.90%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75*
b2.50 to 3.45%
_
—
b2.20
b2.80
b3.05
bPar
to
to
to
to
3s
_
__
_
_
par
3.25%
3.40%
b2.00 to .310%
b2.00 to 3.70%
Jan
1
1963-66
2Vis Jan 1
2Vis Jan 1
b2.00 to 3.50%
b3.40 to 4.00%
b4.00 to 4.20%
1967-72
1973-76
Dallas—
4ViS 1962-70
,3y«s 1962-1973
l'Vis 1963-69
1.70s 1962-1970
Is April 1 1963-68
l-D
b2.00 to 3.75%
4Vis revenue 2000
Fairfax County—
bl.50 to 3.30%
bl.50 to 3.40%
b2.40 to 3.65%
Af-N
3-D
3-D
2ViS
3-D
J-D
1969-74
Fort Worth—
3Vis Nov 1 1962-1967
3s 1962-73
2Vis 1962-1972
2V*s 1963-71
M-N
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
F-A
Galveston Is 1963-64
Harris County—
2Vis
Road
1962-68
1.70s
Flood
bl.50 to 3.30%
b3.35 to 3.80%
A-O
b2.75 to 3.25%
M-N
Af-S
1963-75
Control District
IVis 1963-65
bl.50 to 2.75%
F-A
bl.50 to 4.00%
F- A
bl.50 to 3.00%
_
—
__
__
Is
Is
1962-65
April
1
F-A
1963-71
Various Imp Purposes—
2 Vis 1962-1968
J-D
2Vis 1962-1969
J-D
Houston (Ind Sch Dist)—
2 Vis
1963-74
710-J
2 Vis 1975-78
310-3
Lower Colorado River Auth—
Revenue Refunding
IVis 1962-63
Af- N
2s 1963-70
Af-N
San Antonio—
5 Vis w w 1962-65
Af-N
4 Vis 1963-67
3-3
4 Vis 1962-68
F-A
2 Vis 1963-66
Af-S
2s Nov 1 1962-1966
Elec & Gas—
Rev ref IVis 1963-71—F-A
Waco 4Vis
1962-68
Wichita Falls—
2Vis Dec 1 1963-74
•Bids for
average
3-J
bl.60
bl.60
bl.60
b2.00
b2.00
3.75%
3.85%
3.50%
3.25%
to 4.00%
to
to
to
to
bl.60 to 2.75%
bl.60 to 2.90%
__
IVis
iy4s
__
to
to
to
to
to
2.25%
2.60%
2.75%
2.50%
2.70%
b2.20 to 3.25%
maturity,
b Basis,
n
Vi
103 Vi
bl.90 to 2.90%
108Vi
110
bl.70 to 2.50%
b2.60 to 3.00%
—
Roanoke—
2Vis water 1963-68
Gen
obligation—Wat
iy4s 1963-75
„
„
__
„
__
_
__
par
par
2.75%
bl.50 to 3.40%
1.80
1.90
__
__
__
bl.50 to 2.65%
bl.60 to 3.30%
bl.70 to 3.50%
bl.50 to 2.60%
b2.65 to 2.90%
3-J
3-J
A-O
97
106
__
__
__
bl.50 to 2.35%
—
bl.75 to 3.80%
__
rev
bPar to 3.50%
b3.75 to 4.10%
__
__
M-S
M-S
M-S
System Parkwood Lake
3%s 2012
Af-S
f Flat price.
b330 to 4.00%
revenue
b3.00 less
1
bPar to 3.40%
100
101
WEST VIRGINIA
J-3
M-S
M-S
IVis 1963-73
iy4s 1963-68
3-D
1963-70
Road Bond series C—
IVis 1962-64 ——
IVis 1965-67
A-O
-J-3
J-J
.3-J
3-J
Turnpike Revenue (ser A)—
3Vis Dec 1 1989—
4Vis Dec 1 1989
Veterans series V—
IVis Dec 1 1962-71Charleston—
2y4s 1962-72.
Kanawba (County)—
iy4S 1962-75
Board of Education
3Vis 1962-1969
bl.60 to 2 35%
bPar to 1 70%
bPar to 2 10%
bPar to 2 25%
bl.80 to 3 .20%
bl.60 to 3 20%
bl.70 to 3. 40%
bPar to 2.25%
b2.30 to 2.60%
65
70
67
73
bl.60 to 3.10%
J-D
bl.60 to 3.30%
-J-J
bl.50 to 3.70%
J-D
bl.50 to 2.60%
Madison City IVis '63-64—Af-S
3y4s June 1 1962-1980
bl.50 to 2.00%
bl.50 to 3.05%
WISCONSIN
Metropolitan Sewerage Dist
2s extension 1962-67
F-A
Milwaukee (City of)—
IVis 1962-71
3-J
IVis school 1962-71
M-N
Corporate Purpose
2 Vis 1962-1964
A-O
2 Vis 1965-1973
A-O
Pub improvement ser E
2 Vis 1963-1968
Af-S
1969-1974
Milwaukee County—
2 Vis
Af-S
2 Vis 1963-67
F-A
Expressway bonds
3.20s 1962-1981
F-A
Housing Auth 3Vis Sep 1 '94
Racine street imp & sewer—
IVis 1962-66
F-A
—
—
bl.50 to 2.40%
—
bl.50 to 2.70%
bl.80 to 2.70%
—
bl.50 to 1.90%
b2.00 to 2.75%
—
—
-
bl.65 to 2.40%
b2.50 to 2.80%
—
bl.50 to 2.30%
—
bl.60 to 3.10%
93
95
bl.75 to 2.70%
__
—
—
WYOMING
b3.25 to 4.00%
b3.75 less
b3.50 less
b3.70 less
1V4
1V4
l>/4
b4.00 less
iy4
b4.10 less
1V4
Washington Pub Power Supply
Nominal,
81
T
iVi
'Fuel
.
bPar to 3.60%
Metropolitan Sewerage Area
Tax—
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
—
_J-J
Toll Bridge—
1978
M-S
Road Bonds—
3s 1963-67
__
99
109
b3.50 less
—
ii3 y4
—
System
2y4s Sept 1 1962-69
2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
106 Vi
112
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%
General obligations—
IVis July 1 '64 opt '62-Af-N
Central Library Building—
1.70s
1962-67
Af-N
Is
„
2.45%
104 Vi
bPar to 3.35%
b2.00 to 4.00%
b3.25 to 4.00%
1962-63
IVis 1962-64
IVis 1963-64
bl.50 to 3.35%
bl.50 to
bl.50 to
bl.50 to
bl.50 to
.
2s
bl.50 to 2.60%
—
Tacoma—Revenues—
3Vis
__
bl.50 to 3.25%
bl.80 to 3.65%
U4Vi
—
WASHINGTON
IVis 1968
IVis 1971-72
IVis 1973-75
IVis 1962-72
2.45
—
—
112 y4
Af-S
Af-S
Spokane Co Sch Dlst No
1.30s Sept 1 1967-75
_
bPar to 3.00%
100
Jf-S
Spokane—
—
1
-3-3
F-A
M-S
6s 1963-67
3 Vis 1968-77
3V*s 1978-88
__
b3.50 less
bl.75 to 3.40%
bPar to 3.50%
1963-67
2y4S 1963-74
2 Vis 1970-87
1958 Series—
Richmond-Petersburg—
bl.50 to 3.25%
bl.75 to 2.70%
102
J-3
J-3
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
105
Seattle Light & Power
2 Vis
1963-70
J-3
2s ref ser LS-5 '62-70_F-A
2s
Improvement—
Motor Vehicle Fuel Tax
Revenue (series B)—
bl.70
bl.50
bl.50
bl.50
bl.50
bl.50 to 3.50%
_J-J
1-3
1972-1982
To
Net
bl.75 to 3.25%
bl.75 to 3.60%
-J-3
Municipal Lt Si Pow Rev—
bl.50 to 3.25%
J-3
1963-1971
104
M-S
3.60%
3.65%
to 3.70%
3-3
1963-71
1963-69
Public
2 Vis
bl.60 to 3.50%
b3.75 to 4.00%
b2.10 to 2.25%
b2.15 to 3.40%
—
2.80%
3.10%
3.20%
J-D
-
_
3s
M-N
M-N
to
to
to
to
to
b2.50 to 3.45%
b3.50 to 3.70%
Norfolk—
1.70s gen Imp 1962-71
F-A
2y4s gen imp 1962-67_Af-N
2.40s water 1962-1967
J-D
2Vis gen imp 1962-72
3-D
4 Vis 1962-72
Water of 1948 series A—
2Vis Dec 1 1962-77
Richmond—
4Vis July 1 1964
3-J
4y4s July 1 1965
J-J
IVis 1963-68
J-3
«
Houston—
2 Vis 1962-1976
2s 1962-1976
IVis April 1 1963-71
bl.60
b2.90
b3.10
bl.60
bl.60
bl.70
97 Vi
bl.60 to 2.45%
Lynchburg 1.30s 1962-67—M-S
1 Vis
1963-76—
F-A
Newport News—
2.30s Pub Bldg 1962-68_F-A
bl.80 to 3.20%
b3.30 to 3.40%
bl.50 to 2.75%
bl.50 to 3.25%
bl.50 to 3.50%
bl.50 to 3.65%
95 Vi
J-J
3-J
Hampton (City ofi—
2 Vis 1963-68
3s 1969-78
B Paso—
Impt 2Vis 1962-68
Seattle—
2Vis 1963-68—
IVis sewer 1962-68
J-J
J-J
2s 1962-1971
Independent School Dlst—
Series A of 1949—
IVis 1963-66
IViS 1967-69
b2.00 to 3.65%
Tacoma Narrows
Fredericksburg (City of)—
t-
Independent School District
Is April 1 1963-68
F-A
Sewer (series A)
6s 1962-65
4y4s 1966
2 Vis 1967-75
2.80s 1976-89
bl.50 to 2.80%
bl.50 to 3.10%
Ask
rev—
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dlst No 2
3Vis 1956 series Nov 1 2005_
4Vis 1959 series July 1 2009.
Tunnel District—
bl.75 to 3.10%
T-A
2s 1962-67
IVis 1962-67
3-J
7-D
If-N
3-J
F- A
bl.80 to 2.75%
bl.80 to 2.80%
b2.00 to 3.65%
5Vis series C 2000
Danville (City of)—
2s 1964-68
3-J
Elizabeth River Tunnel Dist—
Corpus Christi—
Oen obi 3 Vis 1962-73
Waterworks Revenue—
3y«S 1962-1978
Burlington—
1 Vis various 1962-75
Rutland—
2.20s various 1962-75
Charlottesville—
Street Imp & Wat Syst—
1.40s 1962-72
Af-N
Chesapeake Bay Bridge &
Colo Riv Mun Wat Dlst—
Water Revenue bonds
2s
3-3
Toll revenue (series 1949)—
3s (series 1954) 1994—_M-S
Virginia State Ports Authority
Port Facilities Bonds—
3s
1962-1971
3-D
3V*s 1972-1975
J-D
3 Vis 1976-1979
J-D
Alexandria 3s 1962-83
J-D
2Vis Dec 15 1962-772 Vis
1963-84
-M-S
bl.90 to 3.50%
b3.20 to 3.80%
A-O
1962-77
3 Vis Aug 15 1962-1979—F-A
bl.80 to 3.30%
bl.80 to 2.45%
bl.80 to 3.05%
__
2.70%
-3-3
4Vis 1962-1970
4s 1963-77—
State 3s 1962-81
-M-S
State 2s 1962-66
.3-3
School Bldg IVis 1962-74
MS
School Bldg & H'way Const—
VIRGINIA
.3-3
3-J
_
Bridge
4.90s
1965-1995
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
Toll Bridge—
3 Vis 1962-68
Af-N
3.20s 1971
Af-N
VERMONT
„
Austin—
IVis 1962-1968
IVis 1967-75
Beaumont—
4 and 80
91
87 Vi
Bid
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
UNITED STATE8
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
Yield Basis or
Yield Basis or To
Bid
Ask
Net
Bonds—
—
3.65
Casper ref 4Vis 1963-64
J-J
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt *76_A-O
3Vis 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis J963-65—
b2.25 to 2.50%
b2.20 to 3.15%
b3.15 to 3.40%
b3.50 to 3.60%
b3.60 to 3.65%
b3.55 to 3.70%
100
99
b2.25 to 2.75%
—
89
INSURANCE STOCKS
April, 1962
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 30. 1962
OVER-THE-COUNTER
INSURANCE STOCKS
Stocks—
Bid
Far
Globe 3c Republic
Ask
34%
31
: 96
131
102
133
Government
131
135
5
Far
Bid
Ask
Academy Life Ins (Colo)
30c
Aetna Casualty & Surety Co—
Split 10 for 7 plus
40% stock dividend
5 y«
5%
Government Employees Corp——5
Government Employees Insur—4
142
39%
27"%
Great American Ins Co (N Y)
5
Great American Life Underwriters—
Class A
•
Great Amer Reserve Ina (Dallas)
3
Great Atlantic Life Ins Co—
231
(Miami Fla) class A
1.50
Great Southern Life (Houston)
10
1%
2%
158
164
Aetna Life
Insurance
Agricultural
Co
5
Insurance
All American Life A Casualty.
Allied Security Ins (S C)
.1
American Bankers Insurance Co
(Fla) class A common
2.50
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co_LN
American Fidelity & Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ina Co
1
American Founders Life (Austin)-*
American Genl Insur Co Tex__1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance—
New $2.50 par common
Split two-for-one
$4.64 prior preferred
American Indemnity Co (Galv)
_
Amer Independent Reinsurance
American Insurance (Newark)
American Investors Corp
American
American
American
American
Life Companies
Life Ins (Ala)
Inc
Mercury (Wash D C)
Motorist Ins (Chic)
American National Ins (Galv)
American Re-insurance (N Y)
American Surety Co (N Y)
American Title Ins Co (Fla)
Amicable Life (Waco Texas)
Animal Insurance Co of Amer
15
10
Co-1
2%
1
1
1
1
3
1
6
6.25
2
& Shippers
Beneficial Standard Life (L A)
Boston Insurance Co
Business Men's Assurance
Co of America
Calif Western States
10
(Boston)
Eagle Fire (Newark)
37%
Gulf Life
36%
12%
39%
13%
50
87
15
t30
91
31
—
92%
Hanover Insurance Co
16
Springfield
HI
Ins
Reinsurance
4%
4%
32 %
60%
6%
28
17%
72%
20
9%
2%
14%
64%
7
31
18%
76
10%
25%
5%
3%
Georgia International Ins
(Glen* Falls
*No par
dividend.
N
Y)
1.05
69
19
20%
22%
value,
a
31%
12%
Interstate Fire 3s Casualty (Chi)—5
Interstate Life 3s
Accident Ins (Tenn)
1
Jefferson Standard Life
(Greensboro N C)
5
31
32%
16%
17%
85
88%
43%
(Calif)
1.50
_50c
5
50c
Kansas City Life Ins
Kennesaw Life & Accident (Ga)
18
36
19%
40%
27%
%
28%
%
84
62 %
86
,01/
isy«
19 A
Lamar Life Insur (Jackson Miss)-2
Lawyers Title Insurance Corp
55
57
30
31
Co
class A
1
5
201
205
5
106
110%
Tenn)_3
44%
1
%
%
5
Life Insurance Co of Fla
Life Insurance Co of Georgia
Life Insurance Co of Virginia
Lincoln American Life Ins
205
145
150
5
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)—5
Loyal American Life Ins
(Mobile Ala)
1
25%
18%
183
5%
Fidelity Life Insurance—1.50
4%
5%
26%
19%
186
6%
__
2%
Mtge Guaranty Ins Corp (Milw)
n8%
10
1
1
6
27
Mutual
46%
114
42%
10
National Indemnity Co (Neb)
10
Natl Life & Accident Ins (Nashvle)
New $5 par (split 2-for-l plus
20% stock dividend)
65
49
83
86
10%
17%
12%
18%
400
80%
21%
67 %
29 %
71
22%
22
148% 154%
6%
7%
216
16%
17%
Savings Life Ins (Ala)
National Casualty (Detroit)
National Fire (Hartford)
see
13
70
141
38
10
102
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh)-5
National Western Life Ins
1
Nationwide Corp class A
5
Nebraska
National
Life
New Hampshire Insurance—
New $5 par (shares
split
25
Southwestern Life Ins
(Dallas)—10
Springfield Insurance Co
2
Common
10
$6.50 preferred
Standard Security Life
Insurance Co of N Y
Standard Union Life Ins
2
1
(Montgomery Ala)
121
43%
13%
80
150
6%
33
31%
45%
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
31
33
28%
31%
53%
Northern Insurance Co (N Y)_12%
Northern Life Ins (Seattle)
20
Northwestern Natl Inc (Milw)—
New $5 par (split 2-for-l
55%
York Fire Insurance
North American Life (Chic)
page
96.
5
50%
270
t48
stock dividend)
k Last
sale
n
Nominal,
r
26%
14%
63
76
68
78
31%
46%
33%
49%,
235
8%
255
9%
89%
29
6
32
40
y83
29%
60
6%
42.
87%
30
—
103
90
84%
109
97
89%
7
8
5
5%
4%
6%
24%
4%
6%
25%
tl28
127
41%
18%
4%
5
45
210
80
—10
(Utah)
44%
107
101
5
10
10
132
129
21
4%
5%
——
-
-o
——'
—
29%
32
Union
29%
71
67
169% 173
5
43%
Bankers Ins
(Texas)
_i
Trust Life Ins (Minn)
1
American Life Ins (Denver) 1
Amer Life Ins (Atlanta) 50c
45 %
11%
Trinity Universal Life
Union
United
United
United
United
t26%
(Dallas)
Fidelity Life (Dallas)
Insur Co of America
10
2.50
19
44
18
42
4%
4%
118
110
77%
74
1 05%
40%
48%
New
8%
83
125
13%
24
1
Title Guaranty Co (New York)—
Ex-50% stock dividend
91
16%, Title Insur & Trust (Los Ang)_2.50
5
9% Travelers Insurance Co
54%
20%
51
t37
52
n7%
__
5%
50c
38%
43
55
40%
51%
30%
30%
51%
19%
50%
two-for-one)
plus 50%
56
10c
10c
•
Shares split 5-for-3
plus 25% stock dividend
Surety Life Ins
5
37%
(Dallas)—
37%
22
71%
(Ark).
Class A common
Class B common
Southern Fire <fc Casualty Co
$1.50 conv preferred
34%
10
Called for redemption,
Southern Equitable Life Ins
Southland Life Ins
6.25
(N Y)_5
Security Title 3c Guar Co
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
Sunset Life Ins (Wash)
*
43%
67
16%
48%
70
Mission
Equities Corp (Calif)
Mohawk Insurance class A
Monumental Life Ins (Bait)
40%
15%
68
450
31
44%
5
y87
15%
19%
30
1
State Life Ins Co of Colo
50
1
52
18%
6
Security Insurance (New Haven) _10
Security Life & Accident
Security Life & Trust
(Winston-Salem N C)
5
5%
■47%
95
95%
seaboard Life Insurance Co of
America
(Florida)
Seaboard Surety Corp (N Y)
48%
12.50
t48
266
12%
91%
St Paul Fire 3c Marine
46 %
Mercantile Security Life (Dallas)-10
Merchants Fire Assurance Corp of
2
Corp
1
Republic Insurance (Dallas)
10
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (111)
3.50
Rio Grande Natl Life (Dallas)—10
a4%
Michigan Life Insurance
Midwestern United Life Ins Co
2%
(New York)
l
66%
53%
4
185
1
62%
16%
155
7
1
10
16%
__
10
10
19%
63
200
32%
6%
1
common
17%
59
70%
21
39%
97
35
98%
38%
47
2
2.50
37
5
New York
20
i...
Reinsurance Corp
Renewal Guaranty
12
35
92
88
Quaker City Life Ins Co
Massachusetts Indemnity 3c Life
Insurance Co
93
64
315
2%
(Text—1
Pioneer Home Owners Life Ins.—1
Postal Life Insurance
2
Protective Life Ins (Birm Ala)
5
Maryland Casualty Co
90
76%
20%
3~400
2%
1
Kentucky Central Life and Accident
Maine
360
3.310
65%
140
5%
24%
42%
64
45
10
100
4%
%
258
Ask
129% 135
(Hartford).
Insurance
30
11%
4%
America
Inland Life Ins (Chicago)
Insurance Co of the South
Insurance Corp of Amer
(Memphis)
139
5
Phoenix
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn)_10
Pyramid life
1
Common
Class A
t67
2.50
JO
77%
(Richmond Va)
5
Liberty Life Ins (Greenville S C)__2
Liberty Nat'l Life Ins (Birm)
2
3%
2%
Georgia International
Life Insurance Co
Germantown Fire
Glens Falls Insurance
54
Bid
79
121
14%
Life Companies "stamped"
Life Insurance Co of Ala—
2.50
16
1
14%
Insurance
6
2%
85c
35
80
100
5
(Fla)
Peoples Life Ins (Wash D O).
Philadelphia Life Insurance.
144
50c
91
10
57%
Assurance Co
(Calif)
Peerless Insurance Co
Peninsular Insurance
"new"
53%
76%
5
1
Insurance
30%
2
10
Jersey Insurance Co
32
95
88
4
Corp of Wis—45c
11%
Pacific Insurance Co of N Y
Pacific National Life
Independent Life Insurance Co of
13%
3.33%
Pacific Indemnity Co
Pioneer American Life Ins
4
10
3%
^ 147
60%
63%
a8%
40%
2.25
—
14
10
Home (New York)
Home Owners Life Ins (Fla)
Illinois Mid-Continent Life
38
10
57
2
10
5
Hartford Fire Insurance
Hartford Steam Boiler Inspec
3c Insurance Co
6
10
4
1
5
General Life
Hamilton Life Ins Co of N Y
Life Assurance Co of Penn
Life 3s Casualty (Nashville
Farmers New World Life
Federal Insurance Co. (N J)
243
.10
(Minneapolis Minn).
Occidental Life Ins Co of N C
1
Ohio Casualty Insuranoe.
US
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
New $2 par (shares split
5-for-l plus 20%
stock div).
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
Peninsula Life
49
1
10%
53
.2.50
__
47
10
•
•
A
6
1
Firemen's Fund (San Fran)
First Colony Life Insurance
Florida Home Insurance
Franklin Life Insurance
(Jacksonville Fla)
1
25c
65%
Co—
83
69
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
Excelsior (N Y)
Family Fund Life Ins Co (Ga)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
Firemen's (Washington D O)
Insurance
67
1.25
Eastern Life Ins Co N Y
General
35%
10
10
3%
1
5
Gulf Insurance (Dallas)
Insurance
Criterion Insurance (D C)
Crum & Forster
Dallas Title & Guaranty
Denver National Life Ins
40
50c
(Mobile)
29%
10
Continental Assurance Co
Continental Casualty Co
Guaranty National Ina (Colo)
39
Life Ins Co—
(Wilmington Del)
—
36
28
24
•
Cherokee Insurance Co (Tenn)
5
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
Colorado Credit Life
1
Combined Insurance Co of Amer
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins—
New $5 par (split 2-for-l)
Continental American Life Ins
Life
49
62%
Guaranty Savings Life Ins
2
Split two-for-one
plus 10% stock dividend
Century Life (Ft Worth)
Craftsman
46
__
95
Backers National Life Insurance_2
Bankers
37%
27%
14%
10
Appalachian National Life Ins1
Atlantic Natl Life Ins (Ala)
50c
Aviation Employees Corp
10c
Warrants
Bank of Services A Trust
136 Mi
Employees Life Ins-IAO
Par
Stocks—
Northwestern National Life
58%
290
48
U S Fidelity 3c Guarantee (Bait) .5
United States Fire Ins Co
3
U S Life Insurance Co In the City
of New York
2
Universal Life 3c Accident
—10
(Dallas Texas)
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
(Chattanooga Tenn)
Vulcan Life & Accident Ins—
1
39
75%
41%
85
88%
24
—
71%
13%
14%
121
10
115
2.50
23
25%
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Pacific Ins (Wash)
10
Wisconsin National Life Ins
10
58
62
43%
(Birmingham Ala)
Canadian dollar value,
t New stock,
x
Ex-dividend
41
57
19%
63
y
59
21
66
Ex-stock
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1962
ALABAMA
Par
Par
BirminghamBirmingham Trust Natl Bank
Exchange-Security Bank
Bid
10
46%
7%
67%
I
First
National Bank
10
MobileAmerican National Bank St Trust-10
First National Rank
-25
Merchants National Bank
10
Ask
48%
8%
69%
Union Bank St Trust Co
-
.
_
._
72
38
66
6%
75
Amer Natl Bank No Little Rock. 20
Commercial National Bank
.20
First National Bank (The)
25
Union National Bank
20
Pine Bluff—
National Bank of Commerce
.10
60
59
65
62
45%
72%
47%
41
10
64
75
65%
74%
84
7.30
10
50
85%
44
265
45
—
39
41
130
50
National Bank
10
San Franeisco—
Bk of Amer Natl Tr St Sav
Assn_6%
Bank of California N A
10
Crocker-Anglo National Bank
10
Hlbernia Bank (The)
25
Pacific National Bank
10
United California Bank
12)4
Wells Fargo Bank—
American Trust Co
10
55%
50%
55%
51
92
51%
50%
60%
54
62
68%
69%
41 Mi
44%
51
96
44
21%
Farmers
_10
JO
10
25
_5
-25
6.28
Bank
Peoples Bank St Trust Co
Wilmington Trust Co
40
31
17
250
110
42 Mi
33
125
93
67
69
DISTRICT OF COLUMBIA
10
National Savings & Trust Co—
Ex 100% stock dividend
Risks National Bank
25
201
29
10
115
53
207
Bank-
Bank-
JO
20
25
.10
48
80
52
88
113
43
116
45
103
52
37
22
106
Florida National Bank St Tr Co
Little River Bank St Trust Co
Merchant Bank of Miami
Metropolitan Bank of Miami—
25
10
10
10
10
60
76%
ONTARIO
Toronto—
Canadian Imperial Bank of
-15
66%
-10
66
10
10
53
115
120
10
60
63
Citizens National Bank
-10
City Bank St Trust Co.
JO
First Natl Bank In St Petersburg__5
Florida National Bank
25
Union Trust Co
12%
West Palm
Atlan Natl Bk of West Palm Bch-10
63
40
19
93
46
68
45
21
99
49
Beaeb—
National Bank
17%
40
—
18 %
56
Petersburg—
67
66 Mi
QUEBEC
First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood
Guaranty Bank St Trust Co
Jefferson State Bank
Lake Shore National Bank.
La Salle National Bank new.
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank
Madison Bank St Trust Co
Main State Bank
Manufacturers National Bank
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Metropolitan State Bank
10
Banque Canadlenne
68 Ms
10
68%
78 %
80%
50
50%
83 Mi
10
—10
83%
COLORADO
50
55
GEORGIA
Bank of Georgia
(The)
10
Citizens St Southern Natl Bank
10
First National Bank
10
Fulton National Bank
10
Georgia 8avlngs Bank At Tr Co
100
Peoples Bank (Thf 1
10
Trust Co of Georgia
10
First
10
25
98
10
46%
80
290
26
102
47 Mi
315
Natl
Bank St Trust Co
Savannah—
Citizens St So Natl Bank
Liberty National Bank St Trust
Savannah Bank St Trust
CONNECTICUT
.
Connecticut National Bank
--
»
55
19
-
20%
Bank of Hawaii.
First National Bank of Hawaii
Hawaiian Trust Co
56
61
Trust Co
—It
Greenwich—
Putnam Trust Co
—10
Hartferd—
Connecticut Bank St Trust Co
12%
Glastonbury Bank A Trust
—10
Hartford National Bk A Tr Co —10
Riverside Trust C«
..10
Slmsbury Bank A Trust Co
10
South End Bank & Trust Co
—10
Mertden—
»
Home National Bank A Trust Oo.lO
Merlden Trust A Safe Dep Oo
28
Puritan Bank A Trust Co—
—28
81
86
48
60
59
26
64
62
70
100
35%
38
35
so
42
60
40
1
52
21
34
50
185
55
130
250
35
Chicago
66
Albany Pk
12%
of Austin
of Commerce
of Hyde Park
BO
39
82
20
20
55
53
20
100
86
44
56
28
10
20
Bk
50
50
10
25
f 50
92
55
65
100
100
23
90
103
190
38
30
180
40
20
325
Upper Avenue National Bank
Uptown National Bank
50
25
10
West Irving State Bank
Western National Bank of CiceroJO
Chleage Trust
Amalgamated Trust St Sav Bk 100
Chicago City Bank St Trust Co 50
170
10
Harris Trust St Savings Bank
Lake View Trust St Savings Bank.20
80
110
27
28
115
145
iO
160
10
Commercial National Bank
20
First National Bank
20
Jefferson Trust St Savings Bank-25
Prospect National Bank
20
8outh Side Trust St Sav Bank—100
83%
48
62
Northern Trust Co
South Side Bank St Trust Co
10
10
20
20
Broadway National Bank
Illinois State Bank
Mercantile Trust St Sav Bank
South Side Bank of Qulncy
165
62%
33
120
33
35
50
100
85
100
110
100
85
275
150
Springfield—
First National BankNational
JO
65
28
80
.12.50
10
41
Bank
Springfield Marine
60
72
120
Peerla—
87
38
50
10
74
10
Colonial Bank St Trust Co
Drovers Trust St Savings Bank
American National Bk St Tr Co—40
Central Natl Bank & Trust Co—25
City National Bank St Trust Co-100
First National Bank St Trust Co.40
31
10
10
120
70
30
45
Roekferd—
62
INDIANA
74
67
a
zEx-10%
See
64
81
55
55
85
30
dividend
66
BoiseIdaho First National Bank
—10
50
53
Aure:
Aurora
National
Bank
35 Va
58
58
footnotes
Aetna
State
Bank
Avenue St Bank Oak Park
on
page
92.
dEx-rlghts.
J00
:
Lake
12%
100
40
e
10
10
Gary Trust St Savings Bank
25
American National Bk St Tr.
Citizens National Bank
Lamasco BankNational City Bank
Old National Bank
Gary—
Gary National Bank
ILLINOIS
57
90
Canadian
State
Bank
10
Amer Fletcher Natl Bk A Tr Co —10
Indians National Bank
20
20
725
92
Co
10
42
15
16
25%
26%
40
42
500
50
28
55
36
Indlanapelis—
Chicago Ban
comprehensive
stock
IDAHO
57
—
price,
58
65
145
28
46
55
84
Evansville—
Glastonbury Bank St
•Sale
of
of
175
210
Qminey—
83
58
325
31
8
10
20
Glaatenbnry—
dividend.
Bank
59
173
190
20
100
20
40
.100
8ears Bank St Trust Co
25
South Chicago 8avlngs Bank
62%
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Onlv National Bank of Chlcago.100
44
a81
HAWAII
—10
...
Natl
Ask
35
75
56
350
45
40
10
National Boulevard Bank
Natl Security Bank of Chicago
North Shore National Bank
Illinois
Bridgeport—
City Trust Co
10
20
23
.10
.25
.10
.23
20
10
10
20
20
University National of Peoria
Augusta—
25
20
Mid-America National Bank.
Bank.
Atlanta—
Bank of Montreal.
.10
.10
JO
Exchange National Bank
Bid
30
__
•U
76M4
20
20
.40
Peoples National Bank
Pioneer Trust St Savings Bank
.10
Atlantic National Bank.
Barnett Natl Bk of Jacksonville
Florida National Bank
First
-10
100
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank-
Northwest National Bank
Oak Park Trust St Savings
Park National Bank
FLORIDA
National
33 %
National Bank
National Bank
National Bank
National Bank
National Bank
t70
Union Trust Co
National
Cosmopolitan
Mutual
Bank of Commerce..
Industrial
Bank
International Bank
National Rank of Washington
American
2
Commercial National
Cent HI Natl Bank A Trust
Mid-City National Bank.
Palm
NOVA SCOTIA
Bank St Trust
Colorado National Bank
Denver U 8 National Bank
First National Bank
Bank of DelawareColonial Trust Co.
Commercial Trust Co
Delaware Trust Co
Beach First Natl Bank
Orlands—
Citizens National Bank
First National Bank at Orlando
in Canadian Dollars
Central
53 Mi
51
DELAWARE
First
CANADA
Royal Bank of Canada
66
19
40
52
5
Provincial Bank of Canada
48
42
Miami
Bank
Commerce
Toronto Dominion Bank.
52%
Security Bank
U 8
Halifax—
Bank of Nova Scotia-
_
10
10
43
7314
Bank„12%
First Natl Trust & Savings Bank.5
San Diego Trust St Sav Bank
25
arm
40
_
Washington—
American Security St Trust C
Oakland—
Prices
SS
Trust Co
120
10
69
CALIFORNIA
Angeles—
San Jose—
First National
100
Stamford Fidelity Bk St Tr Co
State National Bank of Conn
40
ARKANSAS
National Bank
Oakland Bank of Commerce
San Diego—
Lewden—
Colonial Bank St Trust Co
10
Connecticut Natl Bk of Bridgeport^)
Waterbury National Bank
12 Mi
33%
5%
Par
Bank of Chicago (The)
IS
Belmont Natl Bank of Chicago—10
Beverly Bank
25
Central National Bank
10
Cnatnam Bank of Chicago.
.100
Citizens National Bank
79
10
.5
...1
-.5
Central Valley
54
45
Stamford—
Fairfield County
ARIZONA
Los
Citizens National Bank
Security-First National
Union Bank
38
... —
50
Phoenix—
The Arizona Bank
Valley National Bank of Arizona
Little Rock—
Ask
12.50
12%
Union Bank * Trust Co
Wlntbrop Bank St Trust Co
*""*
Montgomery—
Alabama National Bank
First National Bank.
Peoples Bank St Trust Co
General Bank St Trust Co
Second National Bank
Trademen's National
Union St New Haven
New
26
1M
..
Bid
New Hal
American Bank St Trust Co_
as
First New Haven National Bank—10
750
dollar
Live Stock Exchange Bank
Merchants Natl Bank St Trust
value.
tNew
stock,
x
Ex-dividend,
10
10
54%
96
36
69 Mi
y Ex-5%
57
101
__
73 Ma
stock
91
BANKS AND TRUST COMPANIES
April, 196£
QUOTATIONS FOB ALL SECURITIES ARE AS OP MARCH 30, 1962
Par
•••Ik
91rst Bank * Trust Co
National Bank * Trust Co¬
.10
.10
—20
st Joseph Bank * Trust Co
Bid
34
25
48
Ten* Hants—
lgsrchanU National Bank.
Tsrrs Haute First Natl 1
Ask
35
26
50
Par
_100
.10
10
First National Bank.
Maryland National Bank—
10
Mercantile Safe Deposit ft Tr Co_10
Union Trust Co—
10
——
IOWA
fiiliT BTills
Grand Esplds
Cantral Bank
Cltlscns Industrial Bank
Old Kent Bank ft Trust Co
Union Bank ft Trust Co
Ex-A
89
83
66
91
83
73
74%
i
Cumberland—
Guaranty Bank ft Trust Co.
Merchants National Bank—.
Fsoples Bank ft Trust Co.
-20
80
30
52
Second National Bank—
1,125
CsuneB Bluffs—
City National Bank
m
State Savings Bank—
Dbb Haines—
Bankers Trust Co
•:o
100
loo
Council Bluffs Savings Bank
38
Frederick—
Farm ft Mechanlcs-Clt* Natl Bk_10
Frederick Co National Bank
10
Fredericktown Sayings Institute 20
Western Maryland Trust
10
50
2 A
223
Barents wn—
off
m
Cantral National Bank ft Tr Co—50
Valley Bank ft Trust Co
100
90
150
95
56
58
62
35
37
Bank
50
55
Bar
71
73
64%
65%
91
90
94
93
100
10
10
Haters town Trust Co
—
~
Mlohlgan National Bank
Mont
State
Sagiaav
Second
National
38
28
MINNESOTA
49%
31
Minneapolis—
.10
26%
16%
32
47
MISSISSIPPI
175
Depoa Guaranty Bank ft Tmst—10
Kansas Otty—
Commercial National Bk of K C_10
Exchange Stats
Blverview State Bank
ton
Security National Bank
90
Bank
rout National Bank of
100
Topeka—10
Merchants National Bank
State Sarin** Bank
Topeka Stats Bank
II
100
as
34
170
al,800
a38
100
10
10
5
37
92
65
350
61
85
150
65
63
10
10
49
34%
51
36
Newport—
Newport National Bank
18
350
92
31
62
275
55%
Co
National
Bank
30
80
50
City National Bank.
30
33
20
Fidelity National
.
28
10
70
31
63%
Gloucester National Bank
10
29
57%
Haverhill
Haverhill National Bank
100
Merrimack Valley National Bank-80
80
1,200
40
.80
Bay State Merchants National.12%
-10
27
32
■>..
.
30%
60
59 %
43%
540
35
j
Union National Bk of Lowell—12%
63
100
10
36
420
34
First
.50
.10
145
46
JO
10
30
Trust
—
64%
61%
45
550
.10
BankCo
New Bedford—
First Safe Deposit National
Merchants National Bank
37
49
Merchants-Warren Natl Bank
10
Sprtogflel d—
Deposit ft Trust Co
10
Security National Bank
10
Third Natl Bank of Hampden Co_10
Valley Bank ft Trust
10
Safe
84
39
46
41
38
Mechanics
National
Bank
100
250
-100
250
JO
.25
20
National Bank.
First Natlrnal Granite Bank—30
Bremen Bank ft Trust Co.
Cass Bank ft Trust Co
20
20
90
Corp.
1
National Bant
Boatmen's
Bankshares
Crestwood Bank
Crestwood Bankshares Corp..
First National Bank—
New $10 per (2-for-l split).
Jefferson Bank ft Trust Co.
Jefferson-Gravois Bank
42
10
140
180
41
price,
30
Detrelt—
Bank of the Commonwealth
.25
a
Co
42
75
35%
20
10
20
20
25
jo
.100
59
79
45
Bank
St Louis Co National Bank
Tower Grove Bank ft Trust
Chippewa
51
53
25
46
48
ft
30%
Trust
Co
32
Savings Association
OmahaFirst National
Omaha
16%
Detroit Bank ft Trust Co
—10
Manufacturers National Bank—10
National Bank of Detroit
12%
Public Bans
35
37
31
60
Westbrook—
•Sale
.10
-
Westbrook Trust
40
50
45
70
10
.12.50
10
20
10
75
34
52
20
90
54
21
71
Bank.
National Bank
59
37
60
54
66%
67%
15%
Amoskeag
72
67
JO
59
JO
110
87
20
90
63
39
Nashua—
Indian Head National
Nashua Trust Co.
Second National of Nashua
14
61%
55
FUat—
;; J
Citizens Commercial ft
JO
Savings Bank
Genese# Merchants Bk ft Trust—10
81
National Bank of Commerce
36
Bank of Dearborn
Waterville—
Federal Trust Co
45
225
100
57
Lincoln—
First Continental National
Bank & Trust Co
Clty-
City National Bank of Detroit—10
.10
.38
.28
-
43
22
40
40
40%
JO
Bay city Bank.
Peoples Natl Bank ft Trust Co..10
Portland—
Canal National Bank
Oasco Bank ft Trust Co
First National Bank
13%
Southern Commercial ft Sav Bk—20
North St Louis Trust Co
St Louis Union Trust Co
625
MICHIGAN
sy
290
39
~6%
35
NEBRASKA
Lewiston—
First-Manufactures National
Bank of Lewiston & Auburn.12.90
84
50
Bearer100
100
40
—10
—20
„30
10
Lindell Trust Co
Mercantile Trust Co.
Mound City Trust Co
34 %
50
Neetern Trust ft Banking Co
March ants' National Bank
MOrrill Trust Co <The>
5%
—2C
1
Lemay Bank ft Trust Co—
48%
l2.5o
50
45
45
49
82
65
iifwta—
Depositors Trust Co
30%
10
St Loela Trust Cos—
80
26
Worcester County Natl Bank
200
250
70
20
.100
Preferred
Guaranty Bank ft Trust Co
10
Industrial City Bank ft Bkg Co—10
61
J0
—100
_100
25
University Bank.
Westport Bank
Southwest
Warernter—
MAINE
loo
100
South Side National Bank
64
t-
175
59
200
140
20
Common
50
Preferred
100
Manchester Bank
10
Manufactuiers Bank ft Trust Co.20
Northwestern Bank ft Trust Co—20
79
10
134
19
60
100
Security Trust Co
——10
76
55
Hampton Bank
Naumkeag Trust Co—
Bristol County Trust
J3
First Machinists' National Bank-10
70
56
20
10
2o
42
Clayton
21
42
National
Maiden
25
Mercantile Bank ft
Missouri Bank ft Trust Co
Big Bend Bank
Common
Preferred
17%
City Bank ft Trust Co
Baden Bark
——
29
Kansas
Linwood State Bank
Livestock National Bank
Manufacturers ft Merchants Bk
St. Levis
American National
Lav
—
124
75
75
30
8t
First
—
95
80
Park National Bank.
—
25
20
Bank
Bank
Plaza Bank of CommerceSoutheast State Bank
South Side Bank.
Traders National Bank.
Union National Bank—
Selyeke—
Holyoke National Bank
—
First National
Grand Avenue
Peoples Bank
60
35
40
Park National Bank
180
Lynu Safe Deposit ft Trust
Security Trust Co
-10
-10
.10
32
100
70
215
20
Lowell
25
12%
25
38
100
Cape Ann Bank ft Trust Co
40
20
National Bank in North KC
32
LOUISIANA
Bank
28
50
27
Gloucester—
28
56
70
20
79
200
72
100
Merchants-Produce
Trust Co.
First National
125
75
10
10
Fltchburr—
Safety Fund National Bank
124
79%
43
30
20
Central Bank
Commerce Trust Co
165
10
Trust Co
Fall River National Bank
Fall River Trust
22
39
36
New Orleans—
Bank of La In New Orleans.10
Bank of New Orleans ft
Trust Co
12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans_lo
National Bank of Commerce
10
Whitney National Bank
as
50
10
.38
Cambridge—
Cambridge Trust Co
Fall Btver—
Durfee (B M O)
200
245
.100
—20
Baltimore Bank.
Blue Hills Bank of Commerce
Columbia National Bank
Everett—
Lonlsvflto—
Citizens Fidelity Bank ft Trust__lO
First National
pox
Liberty National Bank ft Trust—25
Louisville Trust Co
10
Koysl Bank ft Trust Co
10
Stock Yards Bank
20
ghreveport—
Commercial National Bank
45%
53
City—
Community State Bank
Everett National Bank
Lexington—
Sank of Commerce
25
Citizens Urlon Natl Bk ft Tr Co 10
First Security Natl Bank ft Tr_13%
Second National Bank ft Tr Co.100
of Commerce.
46
31
57%
Ki
City National Bank ft Trust Co_23
Home National Bank
Natl Bank of Plymouth County
Middlesex
Jeff
National Bank
49
.25
.10
.
Beverly Trust Co
350
•25
MISSOURI
68%
Beverly—
CsTliiflnn—
Louisiana National Bank
53
41%
10
State Street Bank ft Trust Co
United 8tates Trust Co
Beverly National Bank
KENTUCKY
Baton Beure—
American Bank ft Trust Cc
Capitol Bank ft Trust Co.
42
96
National
Harvard Trust Co
Citizens National *"■*■
too
Covington Trust A *«"lrlTH Co—10
First National Bk ft Trust Co
10
Peoples-Liberty Bank ft Trust
10
Security Bank
100
IS
Bank
140
12.50
12%
First National Bank
National Shawnut Bank
New England Merchants
25
Brockton—
Wichita
First National Bank
Fourth National Bank
Utaion National Bank
National
First National Bank ft Trust.
Boston Safe Deposit ft Trust
City Bank & Trust Co
Bank
Fidelity State
First
MASSACHUSETTS
KANSAS
51
stock dividend
First Bank Stock Corp.
10
10
—10
—10
N.codemus National BankSecond National Bank
300
40
28
45
."."1
Formers ft Merchants Bank
Capitol City State
20%
Montrose
First National Bank ft Trust Co—30
Liberty Trust Co
10
53
325
50
10
—
230
26
120
64
Ask
Bid
Par
Ask
MARYLAND
Baltimore—
Canton National Bank
Carrolton Bank of Baltimore
■qui table Trust Co
73
Bid
70
65
NEW HAMPSHIRE
Manchester—
National
Bant
100
See comprehensive footnotes on page 92. d Ex-rights. tNew stock, x Ex-dividend, ySk-33%% stock dividend, sEx-10%
1,000
stock dividend,
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 30, 1962
md
P»r
First
New
JO
50
Hampshire National Bank—38
60
Bank.
National
Far
Ask
60
Baffale—
Bank of Buffalo-
Bid
.10
35
.10
.5
Lincoln National Bank
Manufacturers ft Traders Tr Co. —5
Liberty Bank and Trust Co
50%
14
34
—
36
a46
10 %
50
1
7%
49
_100
11%
54
131
210
5
Ftxst Camden Natl Bk A Tr Co.6%
Merch an tvllle Natl Bk A Trust
B
46%
47%
47
49
Trust
.20
Co.
Elizabethport Banking Co
82
63
10
10
Freehold—
Central Jersey
Co
87
44%
20
National State Bank
Union County Trust
47%
44%
41%
Bank ft Trust Oo—1
Bergen County National Bank
18
Peoples Tr Co of Bergen County
30
Haddonfield National Bank
5
160
32
S
54
40
28
-80
121
235
100
.10
Hudson County National Bank
Trust Company of Nov Jersey
10
III
Maplewood—
Maplewood Bank A Trust
20
MtrrkUvu—
First National Iron Bank
Trust Co of Morris County
10%
37
64
20
38%
67
Trust
80
.10
&
Trust..
122%
31
J8
JO
Co
54%
a
8
a43
8
Peoples Natl Bank of Patchogue—5
Second National Bank A Trust Co
(Hemsptead)
10
Security Natl Bank of Long Is ......8
Valley Natl Bank of Long Island—5
25
Commerce-
Broad National Bank.
56%
42
Fidelity Union Trust Co—
New $5 par (shs. split 2-for-l)
Nat'l Newark A Essex Banking
10
National State Bank
6.25
New Brunswick—
National Bank of N J.
New Brunswick Trust
58
42
51%
.10
Common
class
56
40
54%
.10
preferred—
Peopiee National Bank.
10
New Yerk City
American Trust Co.
Bankers Trust Co_
53
—
60
53%
43
40
31%
6%
52
37%
48%
38
49%
11
10
25
54
57
431
434
81%
81%
92%
93
46%
48%
102% 103
68
72
32%
80
34
Empire Trust Co.
352
45
61
98
35%
39 %
17
10
40
20
Rochester—
Central Trust Co
Lincoln Rochester Trust
20
150
Co—20
80
92
25
77
80
25
.25
.16
60
51
49
—.8
33
Tents River—
First National Bank
Trenton—
Broad 8treet National Bank.
First Trenton National Bank
Security National Bank
Trenton Trust Co
Union City—
Hudson Trust Co
-2.80
Lincoln National Bank ft Trust
Co of Central New York
_
31
12Vs
34
.1
10
11%
.12.80
39
20
82
53
60
75
10
28
8
8
21%
Troy—
National
Bank.
50
52
54
51%
.25
76
Central National BankCleveland Trust Co
16
50
66
69
10
390
40
400
44
34
—
8
57
59
40
42
City National Bank ft Trust Co__10
50
Columbus—
97% 101%
Huntington National Bank
20
Dayteu—
National Bank of Dayton
12.50
Third National Bank ft Tr Co.12%
Winters National Bank ft Trust__lo
Toledo—
Lucas County Bank
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
46
45
31%
25
20
50
137%
—
—
78
20
41
40
29
29%
38%
Co
Mahoning National Ban!
Union National
39%
OKLAHOMA
*5%
50
.10
.10
44%
29
43%
32
15
30
33
Oregon_12%
Bank of
20
8eeurlty Bank of Oregon
2o
United States National Bank
20
66
67%
39
23
73%
.10
Portland—
First National Bank of
80
25
40
23
51
12%
53
53
.10
33
8
52
Co.lO
80
10
61
County Natl Bank
10
Doylestown—
Doylestown Natl Bank ft Trust. -5
.20
Doylestown Trust Co
58
Mawr—
Brvn Mawr Trust Co
46
.25
Mount Vernon—
First National Bank.
31
21
48%
Berwyn—
Upper Main Line Bank
Bryn
8
29
Altnona—
Altoona Central Bank ft Tr Co_10
First National Bank
10
100
33
Westchester County—
BronxvUle—
Gramatan Natl Bank ft Trust
T>
10
Bank
Lehigh Valley Trust Co
Merchants National Bank
22
Wstertown—
Northern New York Trust
Wstertown National Bank
71%
PENNSYLVANIA
20
76
37
21%
Oregon (The)
Allen town—
First National
70
10
200
Carlisle—
Farmers
55
1
Carlisle Deposit Bank & Trust
New Rochetle—
First Westchester Natl Bank
23
Albuquerque—
Trust
Co
Seartdale—
Bcarsdale Natl Bank ft Trust
5
10
31%
Delaware
32 %
60
50
5
55%
31
32
Yonker»—
First National Bank in Yonkers_2%
21
61
41
71
Harrlsburg—
56%
5
Citizens
Co
22
Trust Co
L
.50
.10
165
-10
Trust
Dauphin Deposit Trust Co_
Harrlsburg National Bank ft
Keystone Trust Co
113
44
-10
66%
Lancaster—
NEW YORK
Auburn—
National Bank of Auburn
75
52
58
61
85
Kings County Trust Co
Lafayette National Bank
Peopiee National Bank
prlfe..
a
150
lo
10
20
a
98
64
100
108
20
a95
105
»u
10
10
39
Western Pennsylvania Natl Bank-10
New Cumberland—
44
33
35
Farmers Bank ft Trust—
Fulton National Bank
Lancaster Co National Bank
8
5
27
42
28 Va
43%
Lemoyne Trust Co
MeKeesport—
Central Carolina Bank A Trust
Mechanics A Farmers Bank
GreensboroNorth Carolina National Bank
25
93
5
Cumberland County
National Bank A Trust
7%
10
5
41
43
Montgomery County Bk ft Trust- .10
Philadelphia Bank*—
First Natl Bk of Catawba County..5
28
30
Centra 1-Penn National Bank
d Ex-rights
t Nc*.
stock,
68
42
46
31
Norrlstown—
Hickory—
page 92.
66
26
Lemoyne—
Durham—
50
See eompre^uslve footnote
Charlotte—
First Union National Bank
North Carolina National Bank
20
10
20
63
25
66
40
10
Ashevtile—
Bank of Ashevtile.
Brooklyn—
Bensonhurst National Bank
Conestoga National Bank.
NORTH CAROLINA
Albany—
First Trust Co
10
Mechanics A Farmers Bank.
10
Natl Commercial Bk A Tr C©_7%
State Bank of Albany
10
;
135
59
63
50
—
_
NEW MEXICO
47
81
10
85
Central New York
Plain*—
County Trust Co
National Bank of Westchester
.12.50
61
OREGON
White
First National Bank
79
Cleveland-
Capital Bank.
35
42
32
46
88
_
22%
10
10
Dtloa—
Bank of Utlca
30
Marine Midland Trust Co of the
Mohawk Valley
8
Oneida National Bank A Trust
25
8
10
Bank
National
First National Bank ft TrustFourth National Banl
National Bank of Tulsa.
Utica Square National Bank
21%
SO
Merchants National Bank
Co of
National Community Bank
of Rutherford..
Ohio
170
8
10
50
Oklahoma City—
First National Bank ft Trust
10
Liberty National Bank ft Trust—10
97
Security Trust Co
Union
Bank—
Mommouth County National Bk
Rutherford—
20
44
85
75
95
57
85
Yeungatown—
Dollar Savings ft Trust
49%
58%
142%
44%
130
25
Trade Bank ft Trust Co
Underwriters Trust Co
U 8 Trust Co of New York
Common
28
Rahway—
State Bank M Rahway
10
28
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
First National Bank—
Northside Bank ft Trust Co
Provident Bank
36
Continental Bank
National City Bank
Union Commerce Bank
65
Syrac
58
96
33%
38%
lo
53
50
Suffern—
27
25
25
Merchants Trust Co
—
64%
Rockland National Bank.
Petersen—
First National Bank of
Passaic County —
Franklin Bank
New Jersey Bank A Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
Plain field—
Plainfleld Trust State Natl Bk
22
39
South
First Trust ft Deposit—
Broadway Bank A Trust
74
.80
National Bank
-10
Dime Bank
First National Bank of Canton—10
Harter Bank ft Trust Co
100
__
50
.10
Schenectady Trust Co
66
Faeaale—
Bank of Passaic A Clifton
30%
32
77
Citizens Trust Co
Mohawk National Bank.
14
_10
A
70
Bank.
First National
_
_
Schenectady—
44
.10
OHIO
550
.92
Morgan Guaranty Trust Co
N
of
52%
5
Federation Bank ft Trust Co.
Fiduciary Trust Co—
Irving Trust Co
Manufacturers Hanover Trust Co_15
Mt Heily—
Union Natl Bank
_
Royal State Bank of Now York—8
sterling National Bank ft Trust 15
43
30
12
41
Peoples
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
28
165
.10
52
Iilanri
Bank of Westbury Trust Co—12.80
Franklin Natl Bank of Long lal
5
35
57
39%
_
Canton
Nsw York City Basks
Bank of Commerce
10
Bank of New York (The)
—100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Oo
12
37
.10
Jersey City—
Commercial Trust Co_
First National Bank-
Bed
74
33
Haddonfleld—
3%
20
Newborgh—
Highland National Bank
Hackensaek—
Bank
30
Meadow Brook National Bank
Elizabeth—
Central Home
Farmers'
10
8
Hempstead Bank
Long Island Trust Co
28
42
8
Akron—
Rondout National Bank.
State of N T National Bank
37%
•61
48
Kingston—
Kingston Trust Co
160
Camden—
Camden Trust Co
10
James town—
Bank of Jamestown
First National Bank
9
6
Banking ft Trust Co
Wins ton-Salem—
lib sea
Tompkins County Trust Co
Brldgeten—
Bridge ton National Bank
100
Cumberland National Bank
100
Farmers A Merch Nat'l Bank—20
235
Wachovia Bank ft Trust
25
72
Wilson—
350
Chemung Canal Trust Co
Bayenne—
50
69
City Nat Bank of Wins ton-8alem_l0
28
Broadway National Bank
—8
Unlirlrb
Branch
Cehoea—
National Bank of Cohoes
NEW JERSEY
Atlantis CityBoardwalk National Bank
Guarantee Bank A Trust
North
Northwestern Bank
Flrst-Cltlsens Bank ft Trust Oo—18
38%
53%
Asbur7 Perk—
Asbury Park & Ocean Grove Bk—8
First Merchants National Bank_2.50
Bid
Far
Ask
x
nx-dlvidend.
yEx-5%
stock
dividend,
z
Ex-20%
.10
39%
40%
54
55%
stock divides!.
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Par
Bid
Pennsylvania
Banking A Trust Co
32%
53%
47
Philadelphia National
Second National Bank of Phils—10
33
54%
51
rhOUelpkls Tiwt
Broad Street Trust
36
16
81
34%
Co
Citizens A Southern Bank—
■■
Fidelity-Philadelphia Trust Oo
10
Frankford Trust Co
10
Olrard Trust-Corn Exchange Bk_10
Industrial Valley Bank St Trust_5
Liberty Real Estate Bk St Tr Co
10
Pennsylvania Warehousing * Sale
Deposit Oo.
100
14
79
75
70 %
—
41 %
45
60
80
12.50
72
40%
50
53
.10
Scranton National Bank
South Side Bank St Trust
Third National Bank St Trust
Weal Side Bank
18
50
25
25
25
State
20
40
10
Wyoming National Bank
10
YorkDrover St Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank <fe Trust Co
58
65
10
40
.10
-24
JO
10
52
67
85
JO
—
--
41
JO
JO
-io:
JO
59%
61%
110
41
29
43
31
National
South Oak Cliff State
Texas Bank St Trust
JO
45%
10
Bank
Co
El
33
68
45
10
46%
23
35
24
36%
Union
53%
56%
36 y4
39
78%
83
94
49
98
51%
Colombia—
First National Bank of South
36
38
Greenville—
80
61
__
28%
33%
42 %
27
2U
12%
29
Chattanoo z*—
American National Bank
Hamilton National
St
Tr
10
100
85
•Sale price.
.100
300
310
57%
10
2°
24
72
40
47
49
49
10
of Houston—10
.
.
10
100
Texas National Bank
University State Bank
95
Bank
National
Colontal-Amer
35%
119
106%
_
77
_
106%
10
—
70
34%
Bank—.10
74
56
34%
10
National
.No par
10
Bank.
187
172
32%
Sea Wo-First National Bank
ltd* Trust A Savings Bank
70%
35%
83
to
20
74%
43
First National Bank In Spokane_10O
Old National Bank of Spokane—10
Old National Corp
10
92
41%
97
42
100
300
.10
42
45
Huntington National
12%
Guaranty National Bk (The>—50
Twentieth Street Bank
25
65
90
45
67 %
69
71
51%
88
WEST VIRGINIA
61 %
Huntington—
First
92
32
93
National Bank of West Virginia. 100
South Wheeling Bk A Trust Co—25
Security Trust Co
25
Wheeling Dollar Sav A Tr Co
25
55
110
71
»89
70
70
71%
WISCONSIN
400
Ml I wankre—
National Bank-
d Kx-rights.
34%
116
20
Co
Puget Sound National Bank.
Arthur—
•70
82%
46
.10
.100
.100
32
1.250
40%
43
45
10
National Bank of Commerce
eSee comprehensive footnotes below,
81
79
10
(The)
Virginia
Trust
70
10
Kelly Field National
Hamilton National Bank.
of
650
20
First National Bank.
Frost National Bank.
Groos National Bank.
85
85
70
10
10
Half Dollar Trust A Sav Bank. J5
22
t.ong Point National Bank
20
MacGregor Park National Bank—20
National Bank of Commerce
10
vtorth Side State Bank
6
Reagan 8tate Bank
■
,20
South Main State Bank.
20
first
60
34
20
10
20
San Antonio—
Alamo National Bank.
Pexar Co of National Bank—
TENNESSEE
Bank
First National Exchange
Mountain Trust Bank
26%
31
39
70
10
...10
10
Fidelity Bank St Trust Co
First City National Bank
Harrlsburg National Bank
Houston Bank St Trust Co
Houston
National Bank
Port
35%
.10
National Bk
Bank of Norfolk
Citizen
Washington Trust Bank
Bk
27%
People* National Bank of Wash—20
.
Natl
220
WASHINGTON
American Bank St Trust Co
Sank of the Southwestzlf A
Central National Bank-g
Chimney Rock National Bank
Citizens State Bank
80
23
Seaboard
Southern
Seattle—
Marine Ban corporation
.
Bank
23%
35
.100
Nauonai Bank of Commerce.
Pacific
10
.20
Rutland County Bank.
Virginia
Bank
36
42
41%
21%
Central National Bank
20
First St Merchants NaU Bank
20
Southern Bank St Trust
15
State-Plant Bk of Com St Trusts JO
60
20
.12
Montpeller National Bank.
Pi
34
10
50
121
American National Bank.
Citizens Trust Co.
Merchants St Farmers Banl
23%
100
Fart Werth—
Continental National Bank.
First National Bank.
Port Worth National Bank
Riverside State Bank
30
50
SOUTH CAROLINA
Peoples National Bank
50
25
10
r»i
50
25 %
79
225
37
12
12
29
5
(shares split
100 stk div)
Walker Bank St Trust Co
Zions First National Bank
New $6.25 par
2 for 1 plus
Bk.13%
Lynchburg Natl Bk St Trust Co.10
People's Natl Bk St Trust Co
20
52
40
55
35
10
Wynne wood State Bank
Lockwood
:
45
76
First NaU Trust St Saving
Chelmont State Bank
El Paso National Bank
Southwest National Bank
32
RHODE ISLAND
Carolina
42
72
St
VIRGINIA
15
Bank
10
lo
Charleston—
Citizens St Soutltarn Natl Bank_lO
South Carolina Natl Bank.
5
Trust Co—10
Tracy-Collins Bank St Trust Co—10
Lynebburg—
46 %
55
Bank
lu
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode Islands 10
Rhode Island Hospital Trust Co—
New
(split 2-for-l)
Cttj—
Bank
56
50
60
20
State
State
Preston
33
30
67
20
10
National B ink.
Bank
Mercantile National Bank.
Merchants State Bank.
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank St Trust Co
Park Cities Bank A TrustIndustrial
Lakewood
65
45
48
112
State National
-50
10
70
49
16%
65
48
16
Vermont Natl St Savings Bank—10
35
35
36
26
50
JO
10
47
41
33
52
24
20
10
Greenville Ave State Bank.
Grove State Bank
HlUcrest State Bank—
Providence—
Trust Co.
Columous National Bank
Ask
VERMONT
Houston—
Citizens
Lake
Salt
Continental
Brattlebore
Vermont Bank St Trust Co.
33
Bank
31%
45
.10
10
.10
10
First National Bank
a rand Ave State Bank
Williamsport—
First National Bank.
Weet Branch Bank At Trust
Assn—100
20
Dallas—
American Bank St Trust Co_
Bank of Services St Trust Co_
East Dallas Bank A Trust
Republic
Wilkes-BarrelNational Bank
Hanover National Bank
Miners National Bank
First
61
82
500
44
44
25
Empire State Bank
Exchange Bank St Trust Co
•'air Park National Bank
°-lrst Citizens Bank of Dallas
30
21%
Bank St Tr
J5
Commercial Security Bank.
.1.25
First Security Corp.
First Security Investment Co—25e
78%
48
Trust Co
-20
American National Bank.
Austin National Bank
Austin Savings St Loan
Bank of Austin
North Austin State
Beading—
Northeast Pa Natl
800
65
TEXAS
Savings Institution
Mutual Savings Institution
25
.20
Serantei
Cast Scran ton State
.11.50
Oreen Ridge Bank.
North Scranton Bank St Trust
15
45
42
750
10
100
Amer
Lamar
73%
90
39 %
10
Peoples Trust-City Bank.
Reading Trust Co
National Bank
Third Natl Bank in Nashville
First
Texas
40
10
10
Pettsv<lJe—
Miners Nations* ^ank.
110
Nashville—
Citizens National Bank.
City National Bank of Austin
52
32
240
Pittsburgh National Rank
St Clair Deposit Bank
Union National Bank
205
Bid
Par
60
42
39
10
UTAH
56
105
62
100
Capital National Bank.
50
Commonwealth Bank St Tr Co
100
Haxlewood Bank (Thai
10
Iron A Olass Dollar Saringa
100
Mellon Natl Bank & Trust Co
New $10 par (shs. split 2%-for-l)
North Side Deposit Bank
Ask
Austin—
50
Brookline Savings St Trust
loo
Trl-State Bank of Memphis
Union Planters National Bank
29
43
27'/a
Provident Tradesmen's Bk St Tr_12
Pittsburgh—
Allegheny Valley Bank
53
57
200
71%
145
70
Bonsltaly Bank St Trust Co
Id
10
First NaU Bank
National Bank of Commerce
State Savings Bank
MARCH 30, 1962
Bid
Par
Memphis—
Ask
First
Barks County
93
BANKS AND TRUST COMPANIES
April, 1962
tNew stock,
x
31%
34%
American State Bank
10
Bank Stock Corp r Milwaukeel__ 10
City Bank A Trust Co
25
First Wisconsin National Bank
10
Home 8avlngs Bank
?n
Lay ton Park 8tate Bank
20
Marine Corp
lu
Mitchell 8t State Bank
20
West Side Bank
20
62
53%
55
52%
40
30
42%
68%
70%
49
45
Ex-dlvldend. y Kx-5* stock dividend, x Kx-10% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbnry Park A Ocean Grove Bank (N. J.) sub¬
ject to approval of stockholders may merge
with and into Central Jersey Bank & Trust
Co. of Freehold.
Exchange calls for 1.75
shares for each share held.
Bensonhnrst
National
Bank
stockholders
ap¬
with and into Meadow Brook
National Bank (Springfield Gardens, N. Y.).
Holders receive two $5 par value shares for
prove
merger
each $10
par
share held.
Southern Bank
(Atlanta, Ga.)
if
stockholders and supervisory authorities ap¬
prove
may
be acquired by Citizens
St
Southern National Bank of Savannah.
-Citizens
Girard Trust Corn Exchange Bank (Fhlla.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
(Hempstead, N. Y.) stock¬
holders approve merger with and into Chase
Manhattan Bank (N. Y.)
Holders will re¬
ceive 13/18 of a share for each share held.
Long Island Trust Co. may be acquired by
Hempstead
Bank
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
1
t
Peoples
merger
National
Bank
(Brooklyn,
N.
Y.)
with and into Commercial Bank of
America approved by stockholders.
Subject to the approval of suDervisory au¬
thorities holders will receive 2% shares for
North
each share held.
Riverview State Bank
See
Security
(Kansas City, Kansas).
National
Bank
Item
in
this
tabulation.
Security National Bank (Kansas City, Kansas)
may meree with Riverview State Bank under
name of Security National, possibly effective
January 2.
94
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
OR dissolu¬
the details of any contemplated mergers, purchase or exchange offers, special interest payments
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
STOCKS
Canton A Yonngstown RR. proposed
acquisition by Norfolk & Western Ry. Co. is
subject to the approval of stockholders and
Akron,
the ICC.
Brink's Inc. merged
with and into Pittston Co.
Stockholders receive
share held.
1.0853
shares
for
each
common.
Control Electronics
Co. Merged with
and into
Paradynamics, Inc. Stockholders receive
one
share for each 12 held.
Coosa River Newsprint Co. if stockholders
prove on May 22 may merge with and
Kimberly-Clark Corp.
Cormac Photocopy Corp. assets sold to
ken Chemical & Film Corp. following
ap¬
into
Anap¬
three shares of Blauner's for each share held.
Filtors,
Inc. See General Battery & Ceramic
Corp. item in this tabulation.
&
Ceramic Corp. (N. I.)
formed in January, 1962, merger of Filtors,
Inc., Shoup Voting Machine Corp. and Gen¬
eral Battery & Ceramic Corp. (Pa.). Stock¬
holders of Filtors receive % share for each
one. Shoup 0.85 share for one. and General
Battery was exchan^?d share-for-share.
Hathaway Instruments, Inc. to merge with and
into Lionel Corp.
Stockholders will receive
one new
$20 par preferred share for each
three
common
sh.-.res held.
receive
one
Corp. stockholder*
approve merger with and into Allied Chemi¬
cal Corp.
Exchange calls for % share of
Allied for each class A or B held.
Weco
Products
Co.
to merge with and into
Stockholders to receive two
shares of Chemway for each share held.
Apache Corp. 6s due Dec. 1, 1975, entire issue
called for redemption on April 10 at 106.
Moxie Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &
Convertible
into
common
at
rate
of
65shares per $l.C0O of debentures to April 4.
Engineering Co. for each six shares held.
Republic Natural Gas Co. stockholders approved
Community Research & Development 6s dueJan. 1, 1972, entire issue called for redemp¬
tion on May 4 at par. Convertible into 45c
a
plan of liquidation.
Assets sold to Socony
Oil Co.
First initial liquidating dis¬
tribution of $46 per share to be paid to hold¬
ers of record January 16.
Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share
for ench six common held.
The
5%
preferred shares being retired at $26.25
share plus dividend.
Southern Nevada Telephone Co. merger with
and into Central Telephone Co. was effective
Sept. 21, 1961. Stockholders receive 1.6 com¬
per
proval by stockholders.
Essex Universal
Corp. stockholders approve
acquisition by Blauner's. Holders will receive
Battery
Stockholders
share for each 4% held.
Union Texas Natural Gas
Honolulu Oi! Corp. initial liquidating distribu¬
tion of $95 per share paid on Oct. 25.
A
second of $3.50 paid on Dec. 26, a third
distribution is planned in March, and a
fourth after that.
Mobil
Colorado Central Power Co. merged with and
.into Public Service Co. of Colorado (listed
on
NYSE).
Stockholders receive one share
for each 1% shares held.
General
Home Owners Llf? Insurance Co. (Fla.) merged
under name of Pioneer Home Owners Life
Insurance Co. i tockholders receive two shares
for each thrre held.
Taylor Oil Corp.
Chemway Corp.
California Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
series of preferred will be issued. Exchange
is as follows: one share of 7% preferred for
each preferred held, one share of 6%
pre¬
ferred for each 6% preferred, one 5% pre¬
ferred for each 4.70%
preferred and one
5.40% preferred for each 5.10% preferred.
Each common share will be exchanged for
1.2
Hemstead Electron1-:* Corp. being exchanged
for Lehigh Industries & Investing Corp. Two
Lehigh for each Hemstead.
^
mon
shares Trr each
common
share held.
Speer Carbon
Cj. merged with and into Air
Reduction Co. Inc. Stockholders receive one
share for erch 2 Y* held.
C.andard Electrical Products Co. approximately
70% control acquired by General Electronic
Control, Inc.
Standard G:is
dend ccriz'*
Electric Co. liquidating divi¬
of 0.08 common share and 0.01
of $50 par 4 % preferred share of Duquesne
Light Co., and 0.03 of common shares of
Wisconsin Public Service Co., plus $1.30 in
cash for each common share held. This pay¬
ment wi'". represent substantially all remain¬
ing essets.
&
s
Technolcgy Instrument Corp. merged with and
into T owmar Instrument Corp. Stockholders
to rec-iv ore share for each 3.3 shares held.
Three
Sir.
cs
Natural
Gas
acquired by Delhi-
BONDS CALLED
preferred and
common
to May 2.
FXR, Inc. 5%s due June 1, 1970, entire issue
called for redemption on March 30 at 105%.
Convertible Into common of Amphenol-Borg
Electronics at rate of one share for each
$116 of debentures.
National Gas & Oil Corp. 1st 4%s due March
1,
entire issue called for redemption on
April 22 at 102.10.
1973,
STOCKS CALLED
Basic Atomics, Inc. We reported in last month's
issue that this company changed its name-
to
was
Olson Brothers.
Bellanca Corp.
This
was
incorrect;
which changed its
it
cor¬
porate title.
Electrovision
Corp. merged with and into
Monogram Precision Industries, Inc. Stock¬
holders receive one share for each l%s held.
General Merchandise Co. merged with and into
J. C. Penney Co.
Stockholders receive 0.37
shares for each one held.
.
Maine
Fidelity
Life
Insurance
Co.
proposed
acquisition by North Central Co. provides
for exchange of one share for each three
held.
White-Rogers Co. assets sold to Emerson Elec¬
tric Mfg. Co. Holders will receive .5609 com¬
mon
shares for each share held.
Name
would be changed to W-R
and company dissolved.
Investment Co.,
*
.
95
April, 1962
Real Estate Bonds
PLEASE
NOTE:
The
various
issues
formerly published under the heading of Real Estate Bonds
Miscellaneous Securities, starting on page 67.
<3
have been
incorporated with the Industrial and
96
Real Estate Stocks
PLEASE
NOTE:
The
various
issues
formerly
published here,
under
the
and Miscellaneous Stocks
heading of Real Estate Stocks, have been incorporated with the Industrial
starting on page 69.
&
V.
■r
»
\
il
@FedFRASER