The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION
REG.
U.
3.
OFFICE
PAT.
Stock Exchange
Quotations
Range for March 1961
PAOX
PAOX
American Stock Exchange.......^.
Boston Stock Exchange
...
—
30
51
44
30
Exchange—Bonds—
4
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock
New York Stock
Exchange—Stocks 16
46
Pacific Coast Stock Exchange
Philadelphia-Baltimore Stock
Exchange
.......
......
43
...
51
Pittsburgh Stock Exchange
General Quotations
Values
as
Municipal Bonds—
Banks and Trust Companies—
Domestic
Canadian
..............—
88
78
81
Domestic
88
—
—
of March 30
Canadian
Equipment Trusts (RR.)
54
Exchange Seats^---^i.-.-.--------ST.
Federal Land Bank Bonds
—
78
Foreign Government Bonds
79
industrial Bonds
65
Industrial and Miscellaneous Stocks. 67
Insurance Stocks .—
87
Investing Companies Securities
63
Bonds
Stocks...
Railroad Bonds
Public Utility
Public Utility
Railroad Stocks—
Real Estate Bonds
Real Estate Stocks
—
......
..
57
61
52
56
93
93
Securities 78
States Territorial Bonds
78
United States Government
United
Other Statistical Information
Call Loan Rates
—...
Dow, Jones Stock Averages—
Foreign Exchange \
—----—
Money Market
—
.———
1
Redemption— 95
1
1
1
Prime Bankers' Acceptances
1
2
1
Securities Called for
Time Loan Rates
Volume of
Trading
April 1961
William B. Dana
Company, Publishers
25 Park Place, New York 8,
N. Y.
—
-
■
•
.
QUOTATION RECORD
BANK and
-
REG. U. 8.
PATENT OFFICE
Copyright in 1961 by WILLIAM B. DANA COMPANY in office
the Post Office at New
Second Class Matter, March 14, 1928 at
New York
VOLUME 34
of Librarian of Congress, Washington, D. C. Entered as
York, N. Y, under Act of March 3, 1879—Issued Monthly
NUMBER 4
8, April 1961
Rates for Money at
Call loans
QUOTATION RECORD
BANK AND
of
Quotation Record Is a companion publication
the Commercial and Financial Chronicle and is Issued monthly.
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada. $65.00 In South and Central America, Spain. Mexico
and Cuba, and $72.00 in other foreign countries.
COMPANY, Poblishers
Call Loan Rates
25 Park Place. New York 8
New York Stock
82.449,890
46,675,236
$
value)—
$
Railroad and misc.
170,782,000
$
S
Bond sales (par
125,256,000
143,741,000
90,057,500
7,223,500
2,000
6,784,000
6,843,800
5,139,720
178,007,500
132,040,000
150,584,800
95,197,220
International Bank
Foreign govt.
United States Govt.
Total bond
1958
65,715,223
118,034,886
sales (shares).
Low
sales
1961
1960
1959
231,496,751
3% @4% 3*4@4*4
3% @4% 3% @4%
3% @4% 3*4 @4*4
@3% 3
@3%
3% @41,6 3*4 @4*4
3% @416 3*4 @4 *4
3*404*4 33/4@4y2
3*404*4 3*4@4ya
3*4 @4*4 3*4 @4*4
High
Renewal
3*4@4*4 3*4@4*4
3*4 @4*4
3% @4%
3*4@4*4
3% @4%
3% @4»6
3% @4%
3*4 @4*4
3% @4%
3% @4%
3% @4%
3*404*4 3% @4%
3*4 @4*4 3% @4%
3% @4% 3*4 @4*4
3% @41,6 3% @4%
3*4 @4*4 3*4 @4*4
3%@4ya 3%@41/6 334@4ya
Daily Record of Time Loans
-Bates
19,359,500
20,674,800
March
1
2,000
1,000
4,000
March
2
301,979,020
March
March
March
3
4
5
6
7
on
Month of Msrch—
400,514,500
4,000
364,771,500
421,194,300
30 Days
March
March
March
American Stock Exchange
1958
1959
1960
1961
Stock sales (shares).
63,370,985
21,513,925
54,194,736
$
$
$
March
12,643,498
$
value)—
govt.
Foreign corporate-
Foreign
Total bond sales
6,794,000
7,202,000
503,000
322.000
16,001,000
7.989,000
8,027,000
Dow-Jones Closing
Railroads
Industrials
20
30
145.25
145.65
144.84
663.03
669.39
671.57
Stock Av<srages
Stocks
Utilities
15
108.33
108.42
224.70
144.77
225.53
143.62
142.24
107.98
108.64
109.01
109.21
109.65
110.40
222.96
222.41
222.77
224.86
226.72
5,081,220
4,902,100
4,900,211
5,620,190
5,776,135
5,809,020
5,836,940
5,173,840
4,388,100 V
5,912,130
6,005,630
5,952,560
.
110.82
111.79
112.07
111.67
227.85
229.39
148.18
111.75
227.69
229.96
228.34
■
Sunday
671.03
669.58
676.41
676.63
Good Friday
'
_
147.61
148.07
147.22
146.20
111.98
112.04
112.16
111.91
227.36
227.25
228.41
227.96
4,188,560
4,626,980
5,330,010
57514,720
compiled daily by using the following divisors: Industrials,
Utilities, 8.53; 65 stocks, 17.28.
3% @4*4
3*404*4
3% @4*4
3% @4*4
3*4 @4*4
3*4@4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3% @4*4
3*4 @4*4
3% @4*4
3*4 @4*4
3*4 @4*4
3*4@4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3% @4*4
3*4 @4*4
3*4@4*4
3%@4*4 3% @4*4 3*4 @4*4 3*4 @4*4 3*4@4ya
3% @4*4 3*4 @4*4 3*4 @4*4 3% @4*4 3% @4*4
3*4_@^4
3%@4*4 3% @4 *4
3*4 @4 *4
3% @4*4
3*4 @4*4
3% @4 *4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4@4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3% @4*4
3% @4*4
3% @4*4
3% @4*4
Saturday
Sunday
3*4 @4*4
3*4 @4*4
3*4@4*4
3% @4*4
3% @4*4
3% @4*4
3*4@4*4
Saturday
Sunday
3% @4*4
3*4@4*4
3% @4*4
3% @4*4
3*4@4ya
3% @4*4
3*4 @4 *4 3*4 @4*4 3*4 @4*4
3*4 @4*4 3% @4*4 3*4 @4*4
3*4 @4*4 3*4 @4*4 3*4 @4*4
3*4 @4V2
3% @4*4
3*4 @4*4
3% @4*4
3*4 @4*4
3*4 @4*4
3*4 @4*4
3*4@4*4
3*4 @4*4
3% @4*4
3*404*4
3*4@4*4
3% @4 *4 3% @4*4
3% @4*4 3*4 @4*4
3% @4*4 3% @4*4
3% @4*4
3*4@4*4
3*4 @4*4
3% @4*4
3*4 @4*4
3*4
3*4
3*4
3*4
3*4 @4*4
3 *4 @4 *4
3*4 @4*4
3*4@4ya
3*4 @4*4
3*4 @4*4
3%@4ya
3*404*4
3*4@4ya
3*404*4
.
3*4 @4 *4
3*4@4y2
3*4 @4*4
3*4 @4*4
@4*4
@4*4
@4*4
@4*4
3*404*4 3*404*4 3% @4*4
3*4 @4*4
"J
March
March
March
March
March
March
March
March
March
March
March
March
March
3y8@3
3y8@3
Acceptances
90 Days 120 Days
Bid Ask Bid Ask
@2% 3Ya @3
@2% 3
@2% 3y8@3
@2% 3
@2% 3y8@3,
@2% 3
60 Days
Bid Ask
@2% 3
@2% 3
@2% 3
Saturday
Sunday
3
@2%
3*4@3
3*4@3
3ys@3
3y8@3
Saturday
Sunday
3Ya @3
3y8@3
3y8@3
rc
•
146.20
149.81
150.81
148.59
3% @4*4
3*4 @4*4
3
3
3
Mar
5,957,770
*
678.84
678.73
679.38
675.45
672.48
Saturday
6 Mos.
3%@4ya
3*4 @4*4
March
March
March
March
March
March
March
March
108.38
Saturday
Sunday
5 Mos.
3*4 @4*4
March
March
March
5,619,650
5,536,150
143.00
144.67
4 Mos.
3% @4*4
Bid Ask
142.09
142.67
142.33
142.09
143.55
Mixed Collateral-
3*4@4*4
Prime Banker's
223.44
222.97
222.43
222.77
664.44
661.08
662.88
670.38
676.48
31
Sunday
3*4 @4*4
3y«@4*4
3% @4*4
3% @4*4
3% @4*4
Saturday
Sunday
30 Days
108.26
107.98
Saturday
Sunday
26
27
28
29
30
25
on
90 Days
Saturday
Volume
225.02
108.70
04
4,971,000
5,301,080
5,530,890
223.32
108.74
22
23
3% @4*4
3% @4 *4
3% @4*4
60 Days
Big Board
Total 65
Saturday
Sunday
674.46
667.14
666.15
663.33
663.56
529,000
419,000
20
21
March
March
March
March
March
March
5,458,000
Total bond sales
7,356,000
18
19
March
March
4,510,000
351,000
282,000
$
$
15
16
17
March
March
37,716,366
131,625,177
$
14.
March
March
1958
66,480,337
Bond sales (par
10
11
12
13
March
March
1,655,000
129,119,705
$
value)—
Domestic
14,373,000
1,068,000
Foreign govt.
560,000
Foreign corporate-
Stock sales (shares).
8
9
March
March
67,000
1959
1960
1961
March
March
March
138,000
2,319,000
2,160,000
March
March
1,450,000
2,083,000
126,000
110,000
1,937,000
133,000
90,000
6,134,000
474,000
186,000
Jan. 1 to Mar. 31—
Mar. 17. 3*4@4*4
Mar. 18. Saturday
Mar. 19_ Sunday
Mar. 20- 3*4 @4*4
Mar. 21. 3% @4%
Mar. 22. 3% @4*4
Mar. 23_ 3%@4%
Mar. 24- 3%@4*4
Mar. 25_ Saturday
Mar. 26- Sunday
Mar. 27- 3% @4%
Mar. 28_ 3% @4%
Mar. 29. 3% @4i/6
Mar. 30- 3%@4%
Mar. 31_ 3% @4%
3*404*4 33/4@4i/2 3*4 @4*4
3% @4*4 3*4 @4*4 3*4@4*4
286,516^000
34.000
15,425,020
345,410,000
460,348,100
Volume of Business
Averages are
3% @4% 3% @4%
3% @4% 3*4@4ya
3% @4% 3% @4%
@3% 3
Low
Renewal
Sunday
3*4 @4*4 3*404*4 3*4 @4*4
March
Total bond sales
3.28; Rails, 5.234;
Mar. 31
the New York Stock Exchange
3%@4*4 3*4 @4%
3%@4ya 3% @4%
$
$
2,000
United States Govt.
March 30
March 31
on
3 *4 @ 4*4 3*404*4
136,744,32$'
value)—
$
Railroad and misc.
441,244,000
International Bank
19,102,100
Foreign govt
March 1
March 2
March 3
March 4
March 5
March 6
March 7
March 8
March 9
March 10
March 11
March 12
March 13
March 14
March 15
March 16
March 17
March 18
March 19
March 20
March 21
March 22
March 23
March 24
March 25_
March 26
March 27
March 28
March 29
Mar. 24
1958
190,180,939
Bond sales (par
Bond sales (par
Domestic
Mar. 17
3*4@4*4 3*4@4*4 3%@4*4 3*404*4
turday
299,946,967
Jan. 1 to Mar. 31—
Stock sales (shares).
High
3% @4%
3% @4%
3% @4%
Saturday
Sunday
3*4@4y2
3*4 @4J/2
3*4 @4*4
3% @4%
3*4 @4*4
Exchange
1959
I960
1961
Month of March—
Stock
on
•
Salle Street.
WILLIAM B. DANA
Volume of Business
New York
Mar. 10
Commercial paper—
Double & single names—
Prime 4 to 6 months. 3y8@3% 3y8@3% 3
copies are sold at $4.00 per copy.
CHICAGO OFFICE—135 South La
Mar. 3
3% @4% 3% @4%
3*404*4 3*4 @4*4
3*404*4 3% @4%
3*404*4 3*4 @4*4 3*4@4*4
3% @4% 3*4@4*4 3% @4%
3% @4% 3*40 4 y2 3*4@4*4
l our months
Five months
Six months
Bank and Quotation Record Is
of United States extra. 81ngle
The subscription price to the
$45.00 a year. Postage outside
Stock Exch.:
Range for week (mixed &
industrial collateral)
3% @4*4
Time loans (mixed and
industrial collateral)—
3% @4%
Thirty days
3%©4 *4
Sixty days
3% @4%
Ninety days
(Published Monthly)
The Bank and
on
@2%
3*6 @3
3
@2%
3*4 @3
3
3y8@3
3*4@3
3Ya@3
3y8@3
3y8@3
3*8 @3
3% @3
3*4@3
3*4@3
3*4 @3
3Ye@3
3*6 @3
3Ya @3
3*6 @3
3*6 @3
3*6 @3
Saturday
Sunday
March
March
March
3y8@3
3*6 @3
3y8@3
3*6 @3
@2%
3
@2% 3
@2% 3
@2%
3
@2% 3
@2% 3
@2%
3
@2% 3
@2% 3
Saturday
Sunday
@2%
@2%
3
@2%
@2%
3
@2%
@2%
@2*6
3
@2%
@2%
@2*6
@2%
3
@2%
March
3
March
3y0@3
3y8@3
@2%
@2%
3% @3
3y4@3y8
3Ya@3Yb
3YA@3Ya
3Ya@3Vb
150
Days
Bid Ask
180 Dsys
Bid Aik
3*603*6 3y4@3*6
3y4@3y8 3Va@3YB
3y4@3*6 3Ya@3Yb
3y4@3*6 3y4@3*6
3*4@3y« 3%@3y4
3%@3y4 3%@3y4
3%@3y4 3%@3y4
3%@3y« 3%@3y8
3Vt@3Va 3%@3y4 3%@3y4
3y4@3*6 3%@3y4 3%@3y4
3Ya@3Yb 3%@3y4 3*4 @3y*
3YA<3>3Ya 3%@3y4 3%@3y4
3y4@3*6 3%@3y4 3%@3y«
3y4@3y8 3%@3y8 3%@3y4
3y4@3*6 3%@3y8 3%@3y4
3*6@3
3*6@3
3*6@3
3y4@3*6
3y4@3*6
3Ya@3YB
3y4@3y8
3y4@3*6
3y8@3*6
3*6@3
3*6@3
3YA@3Ya
3Ya@3YB
3y8@3*6
3y4@3y8
3*6@3
3*6 @3
@2% 3*6@3
3y4@3*6
3yi@3*6
3y8@3*6
3y4@3*6
3y4@3y8
3y4@3y8
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below
are
the
approximate cable rates in the New York
day of the current month.
market for each business
-t Argentina (Peso)—
Official
Free
March
March
1
2
3
4
6
8
7
March
March
March
March
March
March
March
• *
»»
**
March
10
♦*
March
March
14
**
March
March
15
16
March
March
March
March
17
—
.0008
.0008
.0008
2.2298
.0383
.0383
.0200
.0200
.0545
.0545
.0008
.0008
.0545
.0545
.0383
.0383
.0383
.0383
.0383
.0200
.0200
.0200
.0200
.0200
.0008
.0008
.0008
.0008
.0008
.0545
.0545
.0545
.0545
.0545
.0383
.0383
.0200
.0008
.0008
.0545
.0545
.0008
.0008
.0008
.0545
.0545
.0545
.0008
.0008
.0545
.0545
.0008
.0008
.0545
.0545
.0008
.0545
March
March
March
March
March
March
March
March
2.2306
2.2303
2.2301
2.2294
2.2295
2.2294
2.2291
0.120
.0120
2.2297
2.2304
.0120
.0120
.0120
*»
•*
22
23
**
••
24__
**
25
26
2.2298
2.2287
2.2288
Saturday
•
*•
•*
29
30
•#
••
* •
31
1.0135
1.0146
1.0144
10-___
11
12
-tCanadaBanker's Checks
.0200
.0200
.0383
.0383
.0383
,0383
.0200
.0200
.0200
.0200
.0383
.0200
Chile
Escudo
.2099
1.01 37/64% prem.
1.01 49/64% prem.
.95
.95
.95
.2097
.95
.2097
.2096
.95
.95
.96
.96
.2099
1.01 15/64% prem.
1.01 13/64% prem.
1.01§i%prem.
.0040
.0039
.0039
.0039
.0039
.0039
.0039
.0039
1.0117
1.0124
1.0123
r
Colombia (Peso)
Free Rate
Certificate
.1300
**
.1290
.1290
Cuba
Peso
••
»•
.1493
.1290
.1265
.1265
• *
.
• »
*♦
.1493
* *
.0038
.0038
.0038
.0038
.0038
f Czechoslovakia
Crown
.1400
.1400
.1400
.1400
.1400
.1400
.1400
.1400
*»
• *
.1493
.1493
• •
.1220
.96
.96
.1235
.1240
• •
.2100
.2100
.2099
.1493
.96
.96
.96
.1400
.1265
.1290
• •
• •
• *
*•
.1400
.1400
1.01 17/64% prem.
1.0132% prem.
.2099
.2099
.96
1.01^% prem.
1.01 57/64% prem.
1.01% prem.
.2099
1.0113 % prem.
.2099
.2098
1.01 A % prem.
1.0113 % prem.
1.01 1*6 % prem.
1.0134% prem.
1.0123
.2099
Saturday
19_
20
21
• •
• *
• •
• *
.1400
.1290
.1493
• •
.1400
.1280
.1280
.1493
• *
.1400
.1400
.1400
.1400
Sunday
1.0124
1.0108
1.0101
1.0088
22
23
24
25
28
1.0096
.2099
.2099
.96
.96
.96
.96
.2099
.2099
.1400
.1265
«•
.1265
.1250
• •
.1493
.96
.96
.1250
.1265
*•
»•
.1493
**
Saturday
*•
Sunday
27
1.0108
1.0104
28
29
30
31
1.0104
1.0108
1.0110
Denmark
Krone
1
2
3
March
.0383
.0383
.2099
.2098
1.0113% prem.
1.0134
13
14
15
16
17
18
March
March
March
tCeylon
Rupee
1.01 29/64% prem.
1.01 33/64% prem.
Saturday
Sunday
9
March
.0200
.0200
.r0383
Saturday
Sunday
1.0141
1.0164
1.0170
1.0170
1.0154
March
March
March
2.2302
.0043
.0041
Sunday
27
28
8~_
March^
2.2305
2.2298
Saturday
6
7
March
.0045
.0045
.0045
.0045
.0045
.0200
;0200
.0200
Sunday
5
March
March
March
.0545
.0383
.0383
.0383
.0120
.0120
.0120
.0120
.0120
*»
1
2
3
4
March
March
.0047
.0046
2.2254
.0120
.0120
.0120
.0120
* *
Dollar
March
March
March
March
March
March
.0008
2.2254
2.2272
2.2299
.0120
*♦
20
21
March
March
.0047
.0545
.0545
s=.
**
19
.0545
.0120
.0120
.0120
Sunday
March
March
March
March
March
.0008
.0008
.0200
2.2277
Saturday
March
11
12
13
March
March
.0199
.0200
.0383
.0383
.0383
Brazil (Cruzeiro)
Official
Free
.0120
9
March
March
March
Bolivia
Boliviano
.0120
**
March
March
March
March
Franc
2.2283
2.2278
* *
♦ ♦
a
March
March
tBelgium
Schilling
.0120
Saturday
Sunday
18
tAustria
Pound
.0120
.0120
*»
.
^Australia
1.013*2 % prem.
1.01 Yb% prem.
1.01 Vb% prep?.
1.01 %% prem.
1.01 Ye % prem.
.2099
Sucre
Sterling
.96
.1265
11265
.2098
Ecuador
.96
.2098
.96
.1265
t England (Pound)
30 Days
60 Days
2.7938
2.7917
2.7930
2.7910
2.7931
2.7908
.1400
.1400
**
**
.1400
» •
»»
.1400
*»
.1400
.1493
tFrance
tFinland
90
Days
Markka
(Metropolitan)
New Franc
4
.1446V4
.1446%
.1446%
Saturday
March
5
Sunday
March
.1448
»♦
2.7929'
March
6
7
.1446
2.7929
2.7904
2.7897
2.7882
»*
March
March
8
9
.1446
* *
2.7874
• •
2.7942
2.7962
.0031
.0031
.1448
.1449
2.7952
2.7986
2.7861
2.7851
2.7917
2.7937
2.7985
2.7892
2.7912
2.7941
.0031
.0031
2.7926
2.7891
.0031
.2040
.2039
.2040
.2040
2.7993
2.7984
2.7994
2.7990
2.7990
2.7936
2.7942
2.7937
2.7937
2.7929
2.7906
2.7911
.0031
.2040
.0031
.0031
.0031
.0031
.2040
.2040
2.7907
2.7894
2.7886
2.7880
2.7877
2.7877
2.7856
.2040
.2040
2.7988
2.7980
2.7980
2.7980
2.7975
2.7925
2.7922
2.7930
2.7823
2.7908
2.7885
2.7882
2.7890
2.7882
2.7868
2.7845
2.7842
2.7845
2.7842
2.7828
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2039
.2040
2.7983
2.7992
2.7985
2.7970
2.7971
2.7915
2.7923
2.7923
2.7910
2.7910
2.7873
2.7883
2.7884
2.7869
2.7869
2.7835
2.7843
2.7845
2.7828
2.7826
.0031
.2040
.2040
.2040
.2040
.2040
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
10
U____
• *
2.7959
2.7958
2.7896
2.7890
2.7886
.0031
.0031
.0031
.2040
.2040
.2040
.2040
Sunday
.1449
*•
.1448%
.1448 %
»•
.1448
.1449
15
16
17
18
19
20
21
22
• •
2.7912
Saturday
Sunday
.1448'/a
.1448%
.1448'/a V
.1448%
.1449
23
24
„
• •
• »
••
Saturday
Sunday
.1448%
.1448%
.1448%
.1448%
.1448
All footnotes shown on page 3.
*•
Saturday
12
13
14
25
26
27
28
29
30
31
2.7966
• •
••
• •
• •
» »
.0031
.0031
.0031
.0031
'>
■i
April, 1961
FOREIGN EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
flFreely Conv.
Liberalized Cap.
March
March
March
March
March
March
March
March
.1765
.1760
.1765
.2508
.2512
.2512
.2518
.2518
.2518
.2515
.2520
.1760
.1760
.1760
.1760
.1760
.2091
.2091
.2090
.2095
.2092
1
2
3
.2397
.2397
.2397
4—__
5
a
7
March
March
March
March
March
March
March
.2398%
.2398%
.2399%
{India
Rupee
.2094
.2093
.2093
Hong Kong
Dollar
Iran
Rial
1 Ireland
Italy
Pound
Lira
Ten
.0135
.0135
.0135
2.80
2.80
2.80
2.7966
2.7959
2.7958
.0016
.0016
.0016
.0027
.0135
.0135
.0135
.0135
.0135
2.80
2.7929
2.80
2.81
2.81
2.81
2.7929
2.7952
2.7986
2.7985
.0016
.0016
.0016
.0016
2.81
2.81
.0016
.0016
.0016
.0016
.0016
.0027
Saturday
8
9
10
11
12
13
14
.0027
.0027
.2520
.2520%
.0027
.0027
.0027
.0027
.0027
.0016
Sunday
.2517
.2518%
.2519
.2517
.2518
.2519
.2518
18
March
March
March
March
March
March
March
Uapaa
Sunday
Saturday
15
March
Iraq
Dinar
17
.0135
.1760
.2519%
.2519%
.2094
.2095
.1765
.1765
.2519%
.2094
.1765
.1765
.2095
.2094
.0135
.0135
2.81
2.81
2.81
2.7993
2.7984
2.7994
2.7990
2.7990
.0135
.0135
.0135
.0135
.0135
2.81
2.81
2.81
2.81
2.81
2.7988
2.7980
2.7980
2.7980
2.7975
.0016
.0016
.0016
.0027
.0027
.0027
.0016
.0016
.0027
.0027
2.81
2.81
2.7983
2.7992
2.81
2.81
2.81
2.7985
2.7970
2.7971
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0135
.
.0135
18
19
.2517
.2517
.2518
.2518
.2517%
.2518%
.2519%
.1765
.1750
.1765
.1765
.2518
.2519
.1765
.2094
.2094
.2095
.2095
.2094
.2519%
.1765
.1765
.1765
.1765
.1765
.2095
.0135
.2095
.2094
.2094
.2094
.0135
.0135
.0135
.0135
.0027
.0027
.0027
Saturday
20
.0027
Sunday
March
21_
22
23
24
March
March
25
26
Saturday
Sunday
March
Match
March
March
March
27
28
29
30
31
.2518
.2518
.2518
.2518
.2519
.2519
.2520
.2520
.2520
.2519%
Lebanon
March
March
March
March
March
Guilder
Pound
Krone
.3275
.3276
.0800
.0800
.0800
.2633
2.7689
.1396
.2633
.2632
2.7682
2.7681
.1396
.1396
2.7652
.3273
.3225
.3268
.3269
.3268
.3272
.3272
.0800
.0800
.0800
.0800
.3225
.3225
.3225
.3274
.3273
.3274
.0800
.3225
.3225
Saturday
Sunday
.3225
{Norway
Pakistan
Rupee
.2101%
.2101%
.2101%
.3225
.3225
.3225
.3268
.3268
.3268
.3225
2.7653
2.7675
2.7708
.1395
.1396
.1396
.1398
Peru
Philippine Is.
Sol
Peso
.0375
.0375
.40%
.37
.37
.0375
.2099%
.2099
.2102
2.7707
.1398
.2103%
.0800
.2775
.2779
.2778
2.7715
2.7707
2.7717
.1399
.1398
.1398
.2104
32104
.0800
.0800
.2780
.2781
2.7713
2.7712
.1398
.1398
.0800
.0800
.2780
.2779
.0800
.0800
.2782
.2781
2.7711
2.7702
2.7703
2.7702
.3271
.0800
.2782
.3267
.3265
.3262
.3260
.0800
.0800
.0800
.0800
.3262
.3225
.0800
16
17
March
18_
19
20—
March
21
22
23
March
March
24.25—
March
March
March
March
March
26—
27—
28—
29
30
March
31
.3225
3
4
5
6
March
*7
March
8
March
9
10
11
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
.2103%
.0375
.0375
—
.37
.37
.37
.37
.
.0800
32103%
.0375
.0375
.0375
.37
.2103%
.0375
.0375
.37
.37
.1398
.1399
.2103
32102%
.0375
.0375
.37
.37
.1399
.1399
.2103%
.2103
.0375
.0375
-37
.37
2.7698
.1399
32102%
.0375
.37
.2782
.2780
.2782
.2782
2.7706
2.7715
2.7707
2.7693
.1399
.1400
.1399
.1399
32103%
32103
32103
.2103
.0375
.0375
.0375
.0375
.37
.37
.37
.37
.2783
2.7694
.1399
.2102%
.0375
.37
32104
.37
.37
1.3930
1.3927
1.3926
{Spain (Peseta)
—
JCommercial
Non-commercial
—
{Sweden
{Switzerland
Turkey
Uruguay
Krone
Franc
Lira
Peso (Free)
.1934
.1934
.1934
.2309
.0700
.2308
.0700
.2308
.0700
.0915
.0915
.0915
Venezuela
Bolivar
.0166
.0166
.0168
.0166
.0168
.0166
.0166
.0168
.0168
.1935
.2319
.0700
.0915
.1936
.2317
.0700
.0915
.3003
.0166
.0168
.1935
.2317
.0700
.0915
.0915
.0915
.3003
.3003
.0168
.
.3003
.3003
_
-3003
Saturday
Sunday
.0348
—
12
13
14
15
16
17
18
19
20
21—
22
23
24
25
26
Rand
.0347
.0347
.0348
1
2
March
{So. Africa
Escudo
March
JJ375
Saturday
Sunday
{Portugal
March
March
337
*
.3225
.3225
.3225
.3225
—
March
.0800
.0375
.0375
Saturday
Sunday
15
March
• •
.2746
.2767
.2770
.2784
.3269
.3225
10.
1
March
New
{New Zealand
{Netherlands
.3274
.3273
.3225
.3225
March
March
March
March
March
Peso
Saturday
Sunday
March
March
March
March
{Mexico
Malayan Dollar
.3225
.3225
.3225
March
March
March
March
March
March
{Malaysia
Pound
1.3912
.0348
.0348
.0348
1.3912
1.3923
1.3940
.0166
.0168
.1933
.2317
.0700
.0348
1.3940
.0166
.0168
.1934
.2317
.0700
1.3944
1.3940
1.3944
1.3942
.0166
.0168
.0700
.0168
.0168
.0168
.1934
.1933
.1934
.2312
.0166
.0166
.2311
.2311
.0700
.0700
.1935
.1935
.2317
.2316
.0700
.0700
.0168
.0168
.0168
.0168
.0168
.1936
.1936
.2311
.0700
.0700
.0168
.0168
.0168
.0168
.0168
.3003
•
.3003
Saturday
Sunday
.0349
.0349
.0348
.0348
.0349
1.3942
.0166
.0166
1.3942
1.3937
.0166
.0166
1.3938
.1.3937
1.3935
.0166
.0166
.0166
.0168
-
.0915
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.3003
.0915
.0915
.0915
.3003
.3003
Saturday
Sunday
.0351
.0350
.0350
.0350
.0349
Saturday
Sunday
.1936
.1936
.2314
.2315
.2313
.2313
.0725
.0725
.0725
.1935
.1935
.2313
.2314
.0725
.0725
.1935
.1934
.1935
.2315
.2316
.2317
.1936
.0915
.0915
.3003
.3003
.3003
.0915
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.3003
-
27
28
29
.0349
.0349
1.3939
1.3944
.0166
.0166
..0349
30
31
.0349
.0349
1.3940
1.3933
1.3933
.0166
.0166
.0166
•
.0725
.0725
.0725
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars. Nominal rate.
SOfficial rate.
••Value
temporarily omitted.
New York Stock Exchange—Bonds
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
Bond Sales—
1961
March
I960
$118,034*886 $65,715,223
Jan.
Bond Sales—
1 to March 31.
1961
'
1960
$299,946,967 $190,180,939
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock
Exchange during
March and the range for year since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We
give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
the rule
Quo^^ons f°r interest-paying bonds
are income
bonds and bonds
are at a price to which accrued interest must be added. The exceptions to
which interest is in default. This method of quoting bonds became effective
on
January 2, 1909. Quotations after decimal point represent
Sales for
March
Tains
New York
Stock Exchange
BONDS
9
C 8 GOVT BONDS
one or more
Prlee Jan. 3
March 1
Opening
Opening
or
Ask
Bid
a
point.
-PRICES IN MARCH-
1961
Interest
Period
32nds of
Bid
March 30
or
Ask
Closing or
Bid
Ask
103.30
101.30
102.6
101
100.18
101.6
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
104.6
102.6
102.14
101.4
100.26
95.18
93.20
Lowest
Sale
95.26
93.28
93.20
91.28
91.20
99.14
Treasury bonds—
4%s
May 15 1985
Oct 1969
4s
4s
3%s
3%s
3%s
3%s
3%s
3'/as
3%s
Feb
1980
15
May 15 1968
May 15 1985
Feb
15 1964
Aug 15 1966
15 1995
-Sept 15 1961
3s
Feb
2%s
2%s Dec 15 1960-1965
-Feb 15 1965
2%s
15 1961
2Ms
2 Ms June 15 1962-1967
2% a
Aug 15 1963
2 V&S Dec 15 1963-1968
2Vis June 15 1964-1969
2 His Dec
2 Ms Mar
15
15
2Ms Mar 15
2 Ms June 15
93
M-N
J-D
M-N
104.22 104.30
102.24 103
102.16 102.24
101.2
101.8
101.2
101.10
101.4
101.8
95.24
96
93.8
92.10
94.2
93.24
F-A
F-A
F-A
M-S
J-D
F-A
M-N
J-D
F-A
J-D
J-D
90.12
90.6
89.6
J-D
M-S
J-D
J-D
J-D
88.4
88.4
88.12
International Bank for
Reconstruction & Devel
5s
Feb 151985
4Ma
Nov 11980
4%s
1961
4 Ms
Dec
1 1973
4Mb
Jan
11977
4Mb
May 11978
4 Ms
Jan 15 1979
3 Ms
May 15 1968
3 Ms
Oct 1 1902
Jan 11969
Oct 151971
15 1975
11981
Uly 15 1973
Mar 11976
Serial bonds of 1950—
2s of 1950 dns 1962
99.9
89
99.2
98.31
98.20
F-A
M-N
103.24 104.24
101.16 102.16
J-D
101
101.16
100.16 101.16
101.8
100.8
J-J
M-N
96
95.16
96.24
J-J
Jf-N
A-O
J-J
A-O
M-N
A-O
J-J
M-S
F-A
89
88.28
88.12
88.12
88.4
99.7
98.29
92.24
92.8
92.16
98.28
99
98
98.6
88.24
89
99.30 100
100.16 100.19
96.26
96.30
99.23
99.25
94.12
94.20
98.8
98.12
92.2
92.10
91.12
91.20
90.30
91.6
90.28
91.4
89.28
90.4
90.20
90.14
89.14
1967-1972
94.10
94
92.16
92.2
91.18
91.26
91.16
91.24
99.18
99.14
97.30
98.4
87.16
87.24
100.3
100.4
100.10 100.13
97.2
97.6
99.26 99.28
94.14
94.22
98.16
98.20
91.22
91.30
90.30
90.22
J-D
M-3
M-S
2Mb Dec 15 1967-1972
2 Ms June 15 1959-1962
2 Ms Dec 15 1959-1962
3 Ms
F-A
1964-1969
1965-1970
1966-1971
2Ms Sept 15 1967-1972
3%s
104.2
102.24
102.12
101.8
100.30 101.10
101.8
101.12
95.12
95.20
M-N
M-N
M-N
—
3s
3s
r
103.26
102.16
102.4
101.4
M-N
Nor 15 1974
May 15 1966
Nov 15 1980
Feb 15 1990
Nov 15 1998
June 15 1978-1983
—
3V*t
2.000
M-S
A-O
F-A
100
94
89.8
89.4
89.8
99.4
98.22
99.26
99.28
94
98.21
91.18
94.8
98.23
91.26
91.4
90.26
90.28
90.18
89.30
89.2
90.6
89.10
88
87.30
88.8
88.6
88
99.5
88.8
97
96.16
97.24
Mar
89
Mar
8
8
89
Mar
8
89
92% Mar 24
94
Mar
6
92% Mar 24
102% Mar 20
105
Mar
7
99% Jan 25
105
Mar
Feb~16
104
Feb~16
89
Mar
8
99.7
98.28
98.26
105.16 106.16
104.16 105.16
100.12 100.20
102.24 103.24
103
104
105.16
101.8
102.16
103
100
99
100
97.24
98.24
97.8
95.24
83.16
87
83.16
85.16
89
85.16
98
-
97.28
98.2
87.24
88
100
100.2
100.19 100.22
96.28
97
105.24 106.24
99.8
96.24
95.16
93
87
90
86.16
M
98.8
99.8
94
92
90
93.12
91.20
91.12
99.10
104.16
100.24
101.16
102
99
100.16
95
93
101.10
84.16
88
94.16
91
85
99.8
99.8
98
100.8
100.8
99
100.4
97
95.16
91
85
100.20
98 '
96.16
93
87
91
90
86.16
87.16
98.8
99.8
new york crrr
Transit Unification—
95,000
3%
corporate stock
1980
J-D
92H
Sale
94
92%
Sale
103
94A
93A
Sale
till Feb 20
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
"
1X9,000
107,000
Agrlool Mtge Bk (Colombia)
•AGtd sinking fond 6a_1947
•AOtd sinking fund 6s_1948
Akershus (Norway) 4a
1968
Amsterdam (City of) SMs-1973
•AAntioqula (Col) 7a A 1945
•AExternal a f 7a aer B-194S
•AExternal s f 7s aerC-1945
•AExternal a f 7a ser D-1945
A 7s 1st series
1957
A7s 2nd series
1957
A7s 3rd series
1957
3s s f $ bonds
,1978
Australia; (Commonwealth of)
45,000
132,000
20-year 3 Ms
20-year 3Ms_
15-year 3%s_
54,000
43.000
15-year 3%s_
15-year 4Ms.
78,000
115,000
15-year 4%s_
15-year 5s
20-year 5s_
20-year 5Ms_
104,000
165.000
164,000
278,000
243,000
283,000
4,000
1967
.1966
.1962
-1969
-1971
.1973
.1972
_
J-D
J-D
F-A
J-D
J-D
M-N
M-S
100M
98 M
96M
96M
96 M
96 M
96 M
96 M
—
_
_
—
—
_
__
51%
53 M
90%
91%
92
Sale
Sale
Sale
Sale
98%
91
93%
95%
Sale
Sale
Sale
101% 102%
97% Sale
97% Sale
98
97
.1978
.1979
M-N
M-S
1980
1960
A-O
A-O
1973
J-D
96
Sale
1980
State)—
1945
J-J
83%
__
20-year 5%s.
Apr
20-year 5 Mb.
Oct
Austria (Rep)—
5 Ms external • f 5
Austrian Government—
4Ms assented due
—
•ABavaria (Free
External 6Ms
F-A
A-O
M-S
M-S
J-J
J-J
J -J
A-O
A-O
A-O
A-O
J-J
4Mb debt adj series 8
1968
F-A
F-A
—
96y8
96 %
96%
96%
96%
96%
91M
Sale
__
__
—
__
__
__
96%
49%
51
92%
93%
Sale
99%
94%
94
__
Sale
Sale
97
95
95%
Sale
102
Sale
Sale
98% Sale
101
97
103
98%
Sale
96%
Sale
—
_
100
91 %
102%
96%
96%
96%
96%
96%
96%
96%
47%
90%
91%
99%
92
94
94
100
Sale
__
104
__
__
__
__
__
__
Sale
45% Mar 27
49% Mar
92%
92%
90% Mar 28
91% Mar 27
99% Mar 27
93
Sale
Sale
Sale
Sale
Sale
Sale
97%
iooy4 102
97% 98%
96% 97%
109,000
93,000
88,000
5 Ma external loan
1973
Belgium (King of) extl 4s_1964
5Ms external loan.—1972
A Berlin (City of) 6s
1958
*A6Ms external loan
1950
4Mb debt adj ser A
1970
4Mb debt adj ser B
1978
For footnotes, see page
16.
A-O
J-D
M-S
41
Sale
99%
99%
42
100
Sale
100%
103
44
Sale
__
Mar 21
Mar 30
Mar 7
93% Mar 30
Mar 28
100
95% Mar 28
100 Va Mar 28
96% Mar 28
96% Mar 28
94
90 % Mar 28
93
91% Jan
98% Jan
3
3
93% Mar 14
99% Feb 14
91
3
95% Mar 13
95% Feb 14
Jan
A-O
71
66%
78
—
93
88
Sale
Sale
94 y2 Jan 26
100
Mar 30
83% Jan 16
89
95% Jan 24
103% Mar 27
Feb 14
99% Jan
4
101% Mar 16
100% Feb
9
3.04% Jan 10
1
1
17
93
Mar
79% Jan 20
88
Mar
88
Sale
88
Mar 30
88
Mar
_
89
85
Mar 21
7
100
40
Mar 30
99% Mar 20
101 y2 Mar 16
48
Mar 20
100 y« Mar 10
37
J-D
A-O
A-O
9
92% Jan 24
93%. Mar 30
98
Jan
3
94% Jan 26
100% Mar 28
96 V* Feb
3
96% Feb
2
96% Mar 1
Sale
99% 100
103% 105
53% Jan
95% Mar 13
95
Mar 8
96
Mar 3
102% Mar 16
97% Mar 6
103 Va Mar 8
99% Mar 7
99% Mar 6
Sale
40
45% Mar 27
95 y2 Jan 24
92
Belgian Congo—
54,000
9,000
2
93% Mar 14
99% Mar 1
98%
_
7
93
88
Mar
1
Mar
1
93
88
Mar
Mar
81
Jan
96
Feb 16
102% Mar 16
97"% Mar 6
103% Mar 8
99 y4 Mar
99% Mar
48
Mar
7
6
7
Feb 20
Mar 20
i
1
BONDS
NEW YORK STOCK EXCHANGE
April, 1961
■alee for
March
Value
New York
Stock Exchange
$
BONDS
Price Jan. 8,
1961
Interest Opening or
Period
Bid
Ask
•ABerlin City Elec 6s
•A6%s s f debentures
1965
1961
A6%s a t debentures
1959
Berlin Power & Light Oo—
A-O
J-D
F-A"
Opening or
Bid
■
4%a deb series A
1979
4%s deb series B
1979
*
A Brazil (U S of) extl Ss.1941
ww
Salt.
Prices
"
WW
— — WW WW
WW
—www
—
i.
—
'
WW
T..
—
—
■
..
„
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Pri«
Prices
Highs**
ww
—w
ww
■
192
Feb
192% Feb
—
1
3
,
adjustment
Debt
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Prices
March 1
71
J-J
J-J
J-D
132
j-D
A-O
94
117
A-O
A-O
85
117
A-O
85
ww
—
73
67%
—
WW
—
—
132
—
—Www
80% Feb 16
3
9
wwwwww
.. JM
—p_
•
Jan
95% Jan
71
...
80%
74 VB
132
78
66%
—
Stamped pursuant to
Plan
11,000
A
(interest re¬
1979
duced to 3.5%)
A Extl s f 6 Vis 1926
1957
96
Sale
117
—
96
—
96%
100
117
—
—
Mar
96% Mar 30
7
—
Stamped pursuant to Plan
(Interest
A
30,000
reduced
A
Extl
s
to
1979
3.375%)
1967
f 6%s 1927
117
Sale
83
117
83%
Sale
—
—
Mar 27
83
—
83
2
83% Mar
—
Mar 27
—
—
Stamped pursuant to Plan
A
24,000
(interest
to
reduced
1979
3.375%)
83%
——
83
ww
*
Ry 30-year 7s
1959
Stamped pursuant to Flan
•ACent
A
2,000
Series
Series
Series
Series
Series
Series
Series
Series
Serles
Serles
7,000
11,000
12,000
Series
Series
Serles
Series
Series
Series
Serles
1,000
5^000
1,000
Series
Series
Serles
Serles
Series
2,000
Serles
Serles
Series
Series
Caldas
2,000
1,000
No
No
3.
4_
5_
8.
No
No 11No 12No 13.
No 14No 15No 16No 17No 18No 19.
No 20.
No 21.
No 22No 23No 24No 25.
No 26No 27No
No 29
No 30—
J-D
J-D
ww.'
ww -
99
'
WW
.
.
96%
98%
96%
'
-
"
96
94
97
96
——
98%
-
96
94
98%
WW
96
WW
J-D
J-D
J-D
J-J
M-S
M-S
96
1978
f 7s_1942
1942
1960
.-—I960
1961
-
58-1951
Cuba (Rep of) 4%s extl_1977
Cundlnamarca 3s
1979
Czechoslovakia (State)—
AStamped assented (interest
reduced to 6%) ext to 1960
Denmark (Kingdom of)—
5 Vis extl loan
1974
El Salvador
(Republic of)—
3Vis extl s f 8 bds Jan 1 1978
3s extl s f $ bnds_Jan 11976
Energy Supply Schwaben—
5Vis debt adjustment—1973
Estonia (Republic) 7s—1967
AFrankfort on Main 6Vis-'B3
Extl loan 4yss
May 1 1973
German (Federal Rep of)—
A
•
External loan of 1924—
5Vis dollar bonds
1969
3s dollar bonds
—1972
10-year bonds of 1936- 3s cr <Ss fd issu '53 due '63
J-J
M-N
Feb
A- O
A-O
F-A
F-A
J-J
J-J
M -S
M-S
MS
MS
M-S
M-S
J-D
J-D
J-D
J-D
A-O
A-O
M-S
M-S
M-S
M-S
J-D
M-S
M-S
51
84%
84%
83%
Sale
_
„
96
A-O
J-J
A-O
Af-N
A-O
51%
90
45
90
45
90
44%
—
45
90
WW
WW
WW
90
■
45
WW
WW
Sale
43%
90
45
45
90
45
44 %
WW
44%
•
90
WW
WW
•
WW ■
WW
•
4s dollar bonds
.—1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
footnotes, see page 16.
44%
91%
44%
3
90
44%
3%
97
86%
'
WW
Sale
'
—
44%
44%
-
WW
■
-
WW
WW
'
'
.
•
Sale
WW
WW
—
5%
—
.
_
1
46
84%
84%
Mar 27
48
45% Mar 23
Mar 2
Mar 20
84
83% Mar 27
Mar 27
84
49
'
-
49
85
Mar 21
49
WW—WW
WW
MM
—
75%
90
65
—
—
Sale
97
72%
Sale
66
66%
Mar
.
WW
46
WW
45 Vi Mar 23
91 Vi Feb 14
WW
91 Vi Jan
45
Mar
6
8
91% Mar
7
91 Vi Jan 1
3
91% Mar
3
91 Vi Mar 3
44% Feb 15
91 Vi Peb 16
91% Jan
6
46% Jan 25
91% Jan 11
—
www—
■
-
92% Jan 16
44% Feb 15
91% Feb 16
45% Jan 26
91% Mar 13
43 Vi Jan
4
91% Mar 24
46
Mar 23
91% Mar 24
45% Jan 25
91% Feb 14
—
91% Mar 13
45% Jan 25
_
WW
WW
45% Jan 26
91 Vi Mar 13
————
,
WW—WW
r
—_
WW
WW
Sale
■
,
,,
Mar 23
91% Mar 24
46
44% Mar 1
91% Mar 24
'
-
WW
'
__.
ww
______
______
__
Wwwwww
WW
WW
90
WW
44%
91% Mar
91% Mar
1
1
91% Feb 14
__
WW
90
_
WW
WW
45
n
.
■
wwwwww
Mar 15
45
Mar 15
5%
Mar 15
45
3
■______
—.
86
—
71
70
68%
66%
70%
67% Mar
45
3
Jan
Jan 17
87
Jan 17
—
—
—
11
—
—
70
Mar 15
Jan 11
87
.
—
49%
53
48
Sale
Sale
A-O
31
Sale
100
Sale
102%
J-J
J-j
75
Sale
74
95%
_
_
—
10
_
Mar 28
Jan" 10
4
73
Mar
102% Jan 26
106
70
Mar 17
73
■
Mar""i
Mar""9
65
Jan
105% Mar
1
20
F-A
103
7
75%
72%
Mar~17
90
Sale
50%
46%
41% Mar
33% Jan
3
45% Mar 23
49% Mar 30
48% Mar 2
7
45% Mar 23
~9
Feb 23
49% Mar 30
53% Jan
9
31
J8n
3
31
101
86%
Sale
79%
74
_
_
100% Mar 20
ii
nun
103% Mar
Jan
3
75
Jan
3
9
90% Jan
9
Feb
8
88
Feb
8
103% Mar
6
11
86
—
88
99% Mar 20
81% Mar 9
96 %
96%
Sale
94%
—
93% Mar 27
96% Mar
88%
90
88%
90
85
90
85% Mar 29
85% Mar 29
100%
83%
Sale
87
99% Mar 23
83% Mar 29
100
99%
83%
—
99% Mar 20
80% Jan
3
Mar 17
83% Mar 8
102
81%
_
3
_
Sale
86
85
Jan
,
86
102% 107
100
"
■
81%
101% 103
3
73
6
Jan
90% Jan
Sale
79%
Sale
Jan 12
91% Feb 14
S3
_
7
91*4 Mar 13
'
43%
J-D
J-D
84% Feb 17
8
n|
Sale
A-O
Jan
9
Mar 20
5
Mar
WW
37
51
94%
Jan 10
85
45
■
;
J-D
J-J
J-J
•3
Jan 23
Jan 12
3
8
WW
WW
Sale
Sale
Sale
Mar 21
91% Mar
WW
103%
100%
80%
96
97
97
m
Sale
A-O
A-O
MViJan 30
—
105%
M-S
M-S
Mar 21
Mar 1
Jan 11
Feb 14
Jan 23
Jan 12
Jan 10
91% Mar
WW
Sale
10
99
97
97
96
.
Mar
45
WW
103
—
Jan 19
Mar 21
.
81% Jan
81
Jan
2
WW
J-D
J-J
J-J
98
97
__
WW
—
—
— w
WWWWWW
,,
—
44%
44%
3y»
WW—
WW
MM
„,,
r-
90
:
— —
96
97
97
'
.
90
'
WW
__
WWWW——
WW
.
m „
44%
45 V*
.
96
.
Mar 21
Mar 1
Jan 11
Feb 14
98% Jan 30
98% Mar 21
-
90
-
97
—
ww
T -
-
WW
_
99
97
'www ——
WW
WW
w,,,
ww
44%
:
,
97
—"
Mar 21
Mar 1
99
97
88% Mar 21
rT
90
I-,
WW— —
wwww
Mar 21
Mar 1
99
—
44%
'
,
90
WW
-
WW
90
44%
90
44%
44%
ww
45
WW
44%
ww¬
Jan 10
Mar 21
-
44%
90
'
97
97
Mar 21
97
Mar 21
97
WW
——
WW— — —
r
Jan
-
90
'
„
WW
—WW
.
WW
44%
WW.
44%
90
'
90
45
90
WW
WWWWWW
—W
wwwwww
M
WW
44%
90
WW
44%
WW
90
WW
WW
90
WW
90
WW
45
45
2
WW
WW
ww
WW
98
44%
■
-
90
_
WW
90
WW
98
Jan~10
97% Jan 27
96
Feb
8
WW—ww¬
m
wwwwww
Jan 10
wwwwww
.
.
■
46%
WW
ww
Prussian conr 1953 Issue
For
50%
10
98
Jan 10
97% Jan 27
96
Feb
8
WW
WW
99
46%
83%
83
90
ww
97
21
m
WW
WW
—
96
84%
25
30
26
1
96% Jan 16
96%
„
48
Sale
Sale
51%
81%
8i y.
„
ww
98% Jan
98
Jan
96% Jan
98% Feb
98% Mar
97
__
96
95
96
-
,
98% Mar 1
98% Mar 1
98% Mar 21
98% Mar 1
98% Mar 1
98% Mar 21
■
98%
Sale
99%
90
45
90
,
97% Jan
3
98
Jan 30
98% Jan
6
98
Jan 16
98% Mar 21
1
4
96% Jan 16
98%
,
98% Mar
2
84% Jan
Mar 27
WW
95
.
82
WW
98%
-
'
82% Mar 14
___
98%
|
Mar 27
WW
99 Vi
99%
.
82
«...
97
96
95
96
97
96
49
m
99%
99
97
96
95
__
Sale
98
ww
96
95
96
98
.
WW
94
97
96
n
98%
J-D
1961
ARy ref extl s f 6s Jan 1961
AOs assented
Jan 1961
A Extl S f 6s
Sep 1961
A6s assented
Sep 1961
A Extl sinking fund 6s
1962
A6s assented
-1962
A Extl sinking fund 6s—1963
A 6s assented
——1963
Extl s f 8 bonds 3s——1993
AChlle (Mtge Bank) 6%s-1957
A6Vis assented——1997
A6%s assented
1961
A Guar sinking fund 6S-1961
A 6s assented
1961
AGuar sinking fund 6S-1962
A 6s assented
1962
A Chilean Munlc Loan 7s_1960
A 7s assented
—1990
40,000
4,000
98%
99
97
~
96
96
98%
J-D
—1978
—1974
i..
96
94
97
96
98
99
.
'
—
96%
98%
96%
95% Jan 20
4
95
98% Mar
96
96
■■in''1"
■
94% Jan
Mar 17
Mar 17
-
98
96
99
96
83
98%
__
—
95
—
98%
Sale
96
wW
98%
96%
Sale
96
•'
—w
97 y4
....
83% Jan 30
8
'
—
—
97%
J-D
A Extl s f gold 6s—Feb
A 6s assented
Feb
6,000
Sale
•()—
•AChlle (Rep) ext s
•A7s assented
A Extl s f gold 6s
A6s assented-
40,000
98%
97 >/4
98%
98%
98
Sale
■
—
82
J-D
.1975
Cauca Valley (Dept
3s s f 8 bonds
522,000
17,000
84%
83% Mar
8
■
95
—
82
—
J-D
Credit Froncier De Prance—
5 Vis gtd extl loan
1979
187,000
96
96
96
95
—
J-D
•ACologne (City of) 6Vis. 1950
4Vis debt adjustment
1970
a Colombia
(Rep ol)—
A 6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f 9 bonds
1070
IA Costa Rica (Rep of) 7S-1951
3s ref 9 bonds '53 due
1972
16,000
97%
97 %
97%
97%
97
J-D
AChlnese Hukuang Ry
129.000
83
J-D
J-D
—
305,000
2,000
A-O
J-D
J-D
J-D
J-D
J-D
J-D
(Dept of) 3s.
132
132
—
93%
J-D
J-D
J-D
25-year 2%s.
1,000
£000
No
1
2
Canada (Dom) 2%s_
10,000
15,000
No
No
J-D
J-D
J-D
J-D
A
(interast reduced to
3.376%)
1979
3%a external dollar bonds
of 1944 (Plan B)
7,000
132
to
1979
5% funding 1931 due 1961
Stamped pursuant to Plan
3.5%)
4,000
43,000
50,000
reduced
(interest
J-D
83% Mar
—
102% Mar
85
Mar
1
3
8
9
102% Feb 28
83% Mar 8
93% Mar 27
96% Mar
85% Mar 29
89
99% Mar 23
83% Mar 29
Jan
1
6
10Q% Feb 17
86% Jan
9
*
6
NEW YORK STOCK EXCHANGE
New York
Price Jan. 8,
Stock Exchange
BONDS
vaiBe
,
1961
March 1
Interest Opening er
Period
Bid
Ask
Opening er
Bid
Ask
—
BONDS
PRICES IN MARCHMarch 30
Lowest
Closing er
Bid
Ask
RANGE SINCE JAN. 1
Highest
Sale
Lewest
Stale
Prices
Sale
Priees
Prices
Highest
Sale
Greek Government—
57,000
242,000
A 7s part paid
A 6s part paid
•
a Hamburg
1964
1968
(State of) 6s_1946
liConv & funding 4%s_1966
2,000
*AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7Via
1950
High Author of the European
Coal & Steel Community
5 Vis secured (7th ser).1975
5s sec (11th series)
1978
5Vis (13th series)
1980
Italian (Rep) 3s
—1977
146,000
231,000
191,000
120,000
M-JV
F-A
A-O
A-O
J-J
J-J ~
30%
29 Va
33
Sale
33 Vi
29%
31
28%
97
98
95
Z
94 Vi
31
33
31
33% Mar
2
30%
28% Mar 28
31
Mar
6
30
28
Jan
4
Feb 24
32% Jan 30
94% Mar 20
95
Mar
9
93
Feb 23
95
105
99
Mar
Mar
101 Vi Mar
8
3
2
99% Jan 27
105
94% Jan 12
96% Jan 10
99
77% Mar 15
74% Jan 25
—
Mar 28
35
Jan 30
Mar
9
J-J
A-O
J-J
A-O
J-J
100 Va
95
97 Vi
Sale
Sale
Sale
76%
—
.Italian Credit Consortium
103 Vi
Sale
98% Sale
100% 101
76
77 Vi
101 Vi
96
99 Vi
Sale
77%
Sale
100 Va Mar 29
95% Mar 24
98% Mar 27
76
Mar 3
Sale
Sale
Mar 8
Feb 27
100% Feb 23
77% Mar
for Public Works—
55,000
30-year ext s f 3s
1977
*A7s series B———1947
Italian Pub Utll Credit Inst—
100,000
76
Sale
75%
Sale
74%
Sale
73% Mar 27
75y« Mar 16
73% Mar 27
76
Jan
3
30-year gtd ext s t 3s—1977
J-J
76 Vi
Sale
75
*A7s series B-———1912
§ A Italy (Kingdom of) 7s_198l
—
J-J
MS
Sale
74 Va
Sale
73% Mar 27
76
Mar
7
J-J
73% Mar 27
76% Jan
3
88%
90
91
89
94% Mar
94%
89
93
7
94%
94%
93%
94% Mar
Sale
Sale
Sale
Sale
91
101%
Sale
102 Va
225
101
J-D
Jamaica
(Government of)—
5%s external loan
1974
Japan 5 Vis extl loan—
1974
Japanese (Imperial Govt)—
150,000
254,000
1,000
114,000
ASVis extl loan of '24—1954
6Vis due 1954 ext to
1964
A5Vis extl loan of '30-1968
5 Vis due 1965 ext to—1978
*§ a Jugoslavia 7s——1997
11,000
M-S
J-J
F-A
F-A
Af-N
Af-N
A-o
TKreuger & Toll class A—
a 5s uniform ctfs of dep-1959
a Medellin (Colombia) 6Vis 1964
3s s f 3 bonds
——1978
MS
J-D
•aMilan
,
L00%
Sale
—
__
Sale
97%
Sale
—
1
1%
A-O
(City of) 6Vis—1952
(Brazil)—
ASec extl s f 6Vis
1988
Stamped pursuant to Plan
J-J
..
94
18
——
Sale
—
—
.
..
1
8
Mar 29
97% Mar
19
225
103
Mar 22
Mar
8
Mar 22
Mar 24
4
90% Jan
225
Mar
100% Jan
95
7
Mar 22
8
225
Mar
5
103
Mar 22
8
1
93% Mar
6
Mar"~6
92
Jan 17
98%
18
23
Jan
3
20% Jan
2
1
Jan
5
1% Feb
1
Jan
9
iy8
1%
,
Mar
95
TP,
Sale
1%
„
51%
101
Mar 24
Mar 6
1%
iy8 Mar 14
453/4 Mar 23
47 Vi
Mar"21
45%
50
Mar 13
50
Mar 13
48% Jan 16
48% Jan 16
Sale
48
Mar 10
48
Mar 10
48
50
Sale
102
Mar 14
102% Mar 21
100% Jan 10
99% Jan 23
iy4 Mar
8
„.
|
48
51
46%
50^
—
—
—
—
—
—
Mar"23
—
—
54
Minas Geraes
(interest
A
1,000
reduced
2.125%)
—
M-S
48
—
to
2008
1989
ASec extl s f 6Vis
MS
..
M-S
""""
48%
_
48%
——
—
—
48
50
48
—
Stamped pursuant to Plan
A
2,000
(Interest reduced
2.125%)
80,000
New Zealand (Govt) 5 Vis. 1970
Norway
5,000
6,000
21,000
98.000
2,000
to
2008
^
5Vis
f extl lean
1979
Municipal bank extl 5s_1970
•
s
A Nuremberg
(City of) 6s_'53
Oriental Development Co I»td
*A6s extl loan (3.0-yr).19S3
63,000
3,000
50,000
150,000
48
50
J-D
L00% 101%
A-O
A-O
F-A
A-O
J-D
99% looy*
99% 99%
99% Sale
97% Sale
97% 99
(Kingdom of)—
External s f 4V«s old
1965
4 Vis s f extl new—.1968
4s s f external loan.—.1963
(
M-S
6s due 1953 ext to
1963
a5Vis extl loan (30-yr) .1958
5 Vis due 1958 ext to
1968
102%
Sale
99% 100 Vi
102%
100
100
99% 99%
100% 101%
97% 99
99%
Sale
98%
97%
99%
99% Mar 8
99% Mar 14
99 y4 Mar 9
98% Mar 29
99
98
Mar 29
100% Mar 17
99 y2 Mar 14
100
Mar 2
102
Mar 8
98
Mar 29
99% 100
99%
99%
99
Mar 24
100
96% 100
Sale
99
99
100
99
Jan
Feb
10
14
99% Jan 12
97% Jan 3
97% Jan 12
Jan 24
102% Feb 23
100%
99%
100 yc
102
98
Mar 17
Mar 14
Jan 10
Mar 8
Jan 24
F-A
MS
M-S
MS
M-N
Oslo (City of) 5 Vis extl—1973
5%s s f extl loan
1975
J-D
J-D
'APernambuco (State) 7e_1947
M-S
96%
98
95%
96%
98
Sale
Sale
99%
1001/4
101% 101%
97 y8100
99%
99% 100%
96% Mar 2
99
Mar 16
99% Mar 17
Mar 13
96% Mar
100% Mar
102% Mar
2
1
2
96% Jan
6
195
Jan
5
95 Va Jan 20
96
Jan 24
99% Jan 26
Mar 13
Jan
5
96% Mar 2
100
195
100% Mar
102% Mar
1
2
_
Stamped pursuant to nan A
(Interest reduced
8,000
a
24,000
ANat'l loan ext
ANat'l loan ext
6,000
*
to
2.125%)
Peru (Rep) see s f 7s
A Poland
s
s
2008
1968
f 6s—1960
f 6s 1981
(Rep) gold 6s
1940
A 4 Vis
assented.
1958
*AStabilization loan 7a.l947
20,000
1,000 12,000
A4Vis assented
1968
1950
a4Vis assented—1963
Porto Alegre (City of)—
8s 1961 stamped pursuant to
* A External s f 8s
Plan A (Interest
to
2.375%)
7
2,000
M-S
M-S
J-D
A-O
A-O
A-O
A-O
A-O
J-J
J-J
56%
84%
56%
__
Sale
84
84
13
12
-,Mr
...
12%
13
..
83%
83%
83
•
13%
13%
59
56%
74
Sale
___
_
_
15
15
73%
73%
13 y8
12%
59
57
Mar 13
57% Mar 22
__
_
83% Mar 1
84% Mar 29
84% Mar 29
84% Mar 29
Mar 20
2
12% Mar 15
13% Mar
15% Mar
15
57
Jan
16
83% Jan 19
83% Jan 16
83% Jan 19
13
Jan 24
11% Jan 24
57% Jan 20
83% Jan 19
84% Mar 29
84% Mar 29
13
Jan 24
15
Feb 23
15
U%
12
11
11
15%
13
13%
13%
13%
Sale
15%
12%
13%
12
14
15%
15% Mar
Sale
12%
15
J-D
63%
Sale
63
—
63
—
J-J
53
60
53
57
51
57
88
88
90
87 y2
86%
87%
89%
89%
Af-N
A-O
72
Sale
68%
Sale
69%
A-O
78*
79
80
1
11
Jan 24
13% Feb
15% Mar
8
2
Mar 20
Mar 20
12% Jan 23
11% Jan 12
14
63% Jan
14
2
63% Feb 28
reduced
2001
Vis 1966 stamped pursuant
to
Plan A
(interest reduced to 2.28%)
2008
3
53
Mar
6
53
Mar
6
53
Feb 21
91
Mar 13
92
Mar 27
91
Mar 13
57
Jan
92
Mar 27
9
Rhine-Westphalia Elec Pwr—
7,000
1,000
97,000
47,000
Debt adjustment
5 Vis series A
4Vis series B
1978
1978
1978
4 Vis series O
Rhodesia & Nyasaland—
5 Vis external loan
—1972
*
a Rio de Janeiro
(City) 81.1948
JrJ
J-J
J-J
92
_
86% Feb 13
90% Jan
89% Mar
Mar 15
67% Mar
2
75
Jan 17
Mar 15
Mar 3
78% Mar 20
79
89
Jan 20
Mar 3
87% Mar 21
89 "Vi Mar 6
71%
67% Mar
2
71
79
78% Mar 20
79
89
__
87% Mar 21
89
Mar 3
Mar
3
89
55
Mar
1
55% Mar 22
_
86%
87% Mar 21
6
6
Stamped pursuant to Plan
A
(interest reduced to
4,000
5,000
36,000
2.378%)
—2001
'AExternal sec 6Vis—1983
Stamped pursuant to Plan
A
(interest reduced to
2%)
3012
Rio Grande du Sul (State of)
•
A 8s extl loan of 1921—1948
_
"78%
F-A
F-A
55%
Sale
55
Sale
55%
56
73
80
73
80
73
78
89
Mar
3
55
Jan 17
55% Mar 22
A-O
Stamped pursuant to Plan
A
(Interest
reduced
to
2.5%)
1998
a 6s extl s f gold
1968
Stamped pursuant to Plan
A (interest reduced to
2,000
°
A-O
Sale
70
641/4
70
62
70
62
70
80
76
78
76
96
92
94%
93 y4
94%
64%
70
64 Vi
J-D
A-O
62
70
76
—
»
74% Jan 17
Jan
4
Jan
4
95
63% Jan
3
69% Feb 15
77Vi
M-N
80
69%
65
80
Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
2012
Sale
64
80
J-D
M-N
63%
7s extl loan of 1928—1966
2%)
a
73% Feb 16
95
J-D
_
__
64 y4 Mar 16
65
Mar 30
Jan 13
65
Jan 13
65
6
62
Feb
62% Mar
93Vt Mar 23
93
Jan 17
7s 1967
2,000
stamped pursuant to
Plan A (Interest reduced
to 2.25%
2004
•
a Rome
(City of) 6Vis_1952
Sao Paulo (City)—
*
a 8s extl secured s f
1982
Stamped pursuant to
Plan A (Interest re-
2.375%)—2001
M-N
1—1957
Stamped pursuant \o
Plan A (interest reduced to 2%)
2013
2,000
M-N
6 Vis extl secured s
For footnotes, see page 15.
6
62 y8 Mar
3
6
__
M-N
duced to
a
M-N
62 % Mar
93% Mar 23
93% Mar 23
NEW YORK STOCK EXCHANGE
April, 1961
Sales (or
New York
March
Value
Interest
BONDS
*
Stamped pursuant to
Plan A (interest reduced to 2.5*)
1999
»§A7s extl water loan—195«
Stamped pursuant to
Plan A (interest reduced to 2.25*)
2004
A 6s extl dollar loan
1968
1,000
Opening or
Period
Sao Paulo (State of)—
8s 1936 stamped pursu¬
ant to Plan A (interest reduced to 2.6%).1999
♦
A8s external
1950
1,000
March 1
Opening or
Bid
Ask
1961
Bid
J-J
Ask
95
J-J
M-S
95 y4
—
Jan 17
97
Jan 17
97
Mar 20
97
Mar 20
97
134
Jan 27
Jan 17
98
134
Jan 11
Jan 17
—
96
Mar 24
96
Mar 24
96
Jan 12
96
Jan 12
—
96
96
92
98
92 y2
98
92%
18%
19 y4
19 ¥4
19
19
20
20
19
19
M-N
M-N
Sale
Prices
Prices
92Vi Mar
93
Jan 23
—
—
J-J
Highest
97
96%
96%
—
96
Sale
Prices
■a—
mimm
M-S
J -J
RANGE SINCE JAN. 1
Lowest
Sale
Highest
97
95
J-J
7
BONDS
PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Price*
Price Jan. 3,
Stock Exchange
—
Stamped pursuant to
Plan A (Interest reduced to 2*)
2013
8,000
Slovenes—
A 8s secured external
1963
a 7s series B sec extl
1963
Shinyetau Elec Power Co Ltd—
*A6%s 1st mtge a t
1953
8
92 y2 Mar 16
92 % Feb
14
Serbs Croats
5,000
3,000
6 Vis
47,000
4Vis external loan
224,000
5 Vis
extl loan Jan
_196&
1 1968
5Vis extl loan.
107,300
So
Dee 1 1968
Italy Development Fund
Gtd exter loan 5Vis
206,000
Taiwan Elec
Tokyo
a5
1971
1981
1971
*A5s sterling In of *12—1953
*42 coupon.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge 8 ser
1953
A With Mar 1
6s 1953 extended to
67,000
99% Feb 13
14% Jan 26
12% Feb
6
11%
14%
11%
14%
J-D
J-D
90%
93%
90
94
86
Sale
85%
89% Mar 23
84
Mar 21
87% Mar
1
J-J
83%
85
87%
87
90
85
91
85
877/s
85
86%
84% Mar 21
87% Mar
8
89% Mar 23
Mar 21
84
Jan 4
M-N
97%
Sale
99%
Sale
96%
Sale
96% Mar 30
100% Mar
6
96% Jan 20
J-J
J-J
94
95%
90%
14
_
13
,14
Jan 26
10% Jan
4
95
Mar 15
84
n
94
.
96
_
1963
A-O
A-O
M-s
Mar 28
96
Mar 28
81,000
5,000
Participating ctfs 4y«s-1968
Uruguay (Republic) —
3%-4-4%% ($ bonds'37)
Extl readjustment
1979
Extl conversion
1979
1,000
30,000
3y«-4y8-41i* ext conv.1978
4-4%-4 Vis ext readjust.1978
3 Vis extl readjustment.1984
8,000
Valle Del Cauca—
See Cauca Valley (Dept of)
»i A Warsaw (City) extl 7B.1958
* § A4 Vis
7,000
M-s
—
98% -*3—
—
97
97
—
—
■—
97
„
6s
6,000
due
8
100% Mar
6
95% Jan 11
57%
98%
100%
F-A
71%
Sale
68%
71
M-N
83
83%
84
85 Ya
83 y2
1961
M-N
J-D
F-A
97% MarI5
200
97
Feb 21
100
Sale
99% Mar
3
213% Jan 27
98
Jan
6
Mar 28
2
88 Vi Mar 14
88% Mar 16
97
Mar 29
89
Mar 28
3
92% Mar
6
67% Mar 24
—-
—
88
89%
84%
88
89%
85
85
92
89%
88%
89
92
93
90
86% Mar
92% Mar
12%
14 Vi
12%
12%
91%
87%
89%
J- J
6
10 y4
of '26
1961
ext to
1971
J-D
98%
99%
M-N
J-J
M-S
J-J
88
91 y4
12%
13
Sale
J-D
14%
10%
11%
100
96%
—
Feb 17
Jan 31
—
100%
Sale
Mar~22
85%
93
F-A
F-A
6s
98% Jan 31
Feb 17
—
'—
—
J-D
J-D
1958
assented
a Yokohama
Jan 17
Jan 18
87% Mar
200
100% Mar
.
Mar
Mar
Mar
7
3
3
11% Mar 10
97
—
Mar~27
92
Mar
70
3
12% Mar 30
100
~Mar~6
213% Jan 27
1"00% Mar
3
67% Jan 27
73% Jan
5
83 ye Jan
4
83% Jan 31
92
Jan
4
85% Jan
6
92 Vi Mar 3
88 y2 Mar 14
88% Mar 16
97
Mar 30
Mar 28
89
Feb 24
93
United Steel Works Corp—
20,000
92
88
e
Vis extl loan of '27—1961
•
19% Jan 20
19% Jan 18
99%
__
(City of) —
5 Vis due 1961 ext to
5,000
Mar 23
Mar 8
Power Co Ltd—
A5Vis (40-yr) s f
5 Vis due 1971 ext to
1.000
1974
19
19
18% Feb 15
18% Jan
9
99 Vi Feb
Mar 23
Mar 8
99 Ya 100
14
J-D
J-D
to
19
19
99 y8 100
14%
io y4 12%
J-D
ASilesia (Prov) extaf 7S-1958
A4 Vis assented
1958
South Africa (Union of)—
1952 ext
19 Vi
19%
J-D
1962
due
18%
10% Jan 10
Jan 16
Mar 28
211
97
13
211
100
Feb 13
Jan 16
Jan 13
RAILROAD AND INDUSTRIAL
COMPANIES
33,000
Alabama Gt Southern 3 Via 1967
Alabama Pwr 1st M 3Vis_1972
1st mortgage 3Vis
1984
Albany & Susq RR 4Vis—1975
Aldens
89
88%
-
Sale
92
92
Ya
93%
5s conv subord debs.
1980
Allegheny Ludlum Steel—
495,000
4s conv subord debs
1981
Allegheny Power System
Allegheny & West 1st 4S-1998
Allied Chem & Dye 3%»_1978
Alum Co of Amer 3 Vis—1964
41.COO
•
Q
3s
A-O
A-O
69,000
65,000
2,000
49,000
55,000
340,000
843,000
A-O
A-O
F-A
1979
f debentures
s
4Vis s f debentures
3Vis s f debentures
248,000
59,000
91 ya Jan 23
93% Mar 10
1
96% Feb
81
96%
96%
96%
—
—
120
Sale
140
Sale
105
97%
Sale
106%
Sale
111
60
63
Sale
Sale
Sale
97%
Sale
65 %
Sale
Sale
Sale
•
J-D
1982
1983
J-J
A-O
Aluminum Co of Can 3%>-1970
4Vis s f debentures
1980
American Airlines 3s deba_1986
Am Bosch Corp 3Vis debs.1964
American Can Co 3%»—1988
4Vis debentures
1990
Amer & Foreign Pwr 5s
2030
4.80s junior debs
1987
Foundry
4 Vis conv subord debs_1981
M-N
A-O
J-D
M-N
A-O
J-J
M-S
J-J
92%
97%
85
97
93%
93%
98%
86%
100 y4
95 Vi
Sale
97
99
91
99
99%
98%
86%
100 y4 101%
96% 97 y8
.
Sale
—
Sale
98%
100
169
29
118 Vi Jan
4
169
104 Vi Mar
9
113% Mar 29
97% Jan
3
113% Mar 29
102%
65% Mar
1
Mar 1
Mar 20
Mar 17
Mar 1
95% Mar 3
93 y8
98 Vi
86%
100
Mar
Mar
Mar
Mar
Mar
97 Ye Mar
69
94%
99%
87%
101 y2
92 Vi Mar~27
103% Mar 23
67
Mar 2
60 Vi Mar 1
94
106%
69%
63%
Sale
Sale
Sale
145
Sale
135% Mar
2
159% Mar
120
Sale
128
Sale
119
Mar
1
130
80 % Mar 16
Mar 23
84
74% Mar 21
Mar 20
79
78% Mar 28
92% Mar 2
87% Mar 15
85% Mar 29
93% Mar 29
98% Mar 30
105% Mar 22
292% Mar 15
-
93%
106%
28
99 y8 Mar 3
102% Mar 14
91% Mar 8
142%
Sale
Sale
Sale
,
30
23
14
22
10
98J/4 Mar 30
101% Mar 23
91 Vi Mar 8
91 Vi
90
90% 94
103 y2 105%
Sale
69%
63
Sale
90
92
105
91%
55%
'
63
Jan
5
92% Jan 17
97% Jan 19
85
Jan
3
Jan
4
93% Jan 11
97
Jan
99% Jan
91
Jan
M-S
—
—
261,000
1980
A-O
1980
F-A
—1976
1986
1982
A-O
117
Sale
American Tel & Tel—
209,000
2%s debentures
297,000
243,000
2Vis
2Vis
2Vis
2Vis
96,000
35,000
4.35s s f debentures
<5c
Mar 9
Mar 3
Mar 23
Mar 14
8
1984
1984
Associates Invest 3%s—1962
4Vis debentures
1976
1977
5Vis subord debs
1977
1979
5Vis debentures
5Vis debentures
Atchison Top
A-O
J-D
J-D
F-A
M-S
J-J
A-O
M-N
M-S
A-O
A-O
F-A
A-O
99%
105
281
99%
93%
88 Vi
87 Vi
Sale
Sale
Sale
Sale
r*
■
81 y4
85%
75%
80
79
93 %
89
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
106 y2
304
Sale
Sale
—
86%
94y8
54
60
A-O
98
98%
81 %
Sale
84%
Sale^
Sale
75
Sale
79 Vi
Sale
Sale
Sale
Sale
79%
75 Vi
Sale
78%
Sale
Sale
Sale
Sale
Sale
Sale
93%
88%
85 V*
93 Vi
Sale
Sale
Sale
99%
105%
329%
Sale
99%
Sale
99%
Sale
99% Mar
95
89%
Sale
90
94 Vi
Sale
90
94 Vi Mar 21
89% Mar 10
87%
Q-J
Sale
Sale
59
__
89%
1
M-N
M-S
Sale
Sale
65
101 Vi 102
100
F-A
99%
100
103
98
104
105%
J-D
F-A
F-A
Sale
Sale
106%
102%
101%
1995
A-O
92%
Sale
96%
July 1991
Stamped 4s
M-N
88
90
91%
..1983
M-N
95%
98%
97%
1st mortgage 3%s
For footnotes, see page
85% Mar 1
77
Mar 10
80% Mar 2
80
94
89 y4
88 Vi
95
Mar 16
Mar 24
Mar 6
6
91% Jan 13
Jan 24
3
Jan
94
Mar 9
106% Mar 3
69% Mar 23
63% Mar 14
90%
101%
60%
55
Jan
Jan
132
Feb 28
3
10
102%
101
108
93%
99%
98%
107
Sale
Sale
100%
107 y2
106%
105
Sale
Sale
94%
91%
Sale
92
15.
__
97%
_
114y4 Jan
3
130
8
Mar 10
Jan
3
Jan 10
Jan
3
Jan
3
82 % Feb 27
76
90 y4
86%
83 y4
91
Jan
Jan
Jan
Jan
80
94
6
3
2
102% Mar 1
106% Mar 3
329% Mar 30
7
99% Jan 17
100% Mar
159% Mar
78%
82%
72%
77%
16
Jan 12
4
99% Jan
3
104% Jan
Jan
3
270
Mar 16
Mar 13
95% Mar 2
89 7/8 Mar 17
70
62
93
99% Feb 16
102 Vi Mar 14
85% Mar 1
77
Mar 10
80% Mar 2
Mar 16
Jan 25
89% Feb 17
88 Vi Mar 16
95%
102%
106%
329%
Feb 24
Feb 27
Feb
7
Mar 30
100% Feb
7
101% Mar 2
102% Mar 28
92% Mar 2
99% Mar 21
98y2 Mar 21
106y2 Mar 22
107
Mar 27
102 7/s Mar 15
94% Mar 13
Mar 14
100
99
Mar 24
106% Mar 22
107% Mar 13
104% Mar 23
3
5
95% Mar 2
90
Feb 15
87% Jan 16
55
Jan 13
87% Jan 16
61
Feb 28
93% Jan
89
Jan
98y8 Jan
5
102% Mar 28
Jan
99% Jan
6
3
Jan
5
95
Feb
9
100
Jan
5
100% Feb
7
106% Mar 22
107% Mar 13
104% Mar 23
3
4
96% Feb 24
92% Mar 3
Feb 14
97% Feb 21
88
97
104%
105
101%
Jan 11
Jan 31
Jan 17
94% Mar 30
91% Mar 28
96% Mar
92% Mar
1
3
92% Jan
88
Jan
97% Mar
97% Mar
6
97
Atlanta & Charlotte Air Line
1,000
81% Mar 23
88%
& Santa Fe—
General gold 4s
140 000
J-J
78%
83
73
77 Vi
75 Vi
90Vi
86%
83%
91 y8
Mar 10
Company—
5s inc subord debs
30,000
33^000
1962
1969
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s_.July 1995
Armco Steel Corp—
Armour
8,000
1973
American Tobacco 3s
3s debentures
3 Vis debentures
50,000
143,000
2,000
7,000
1984
1990
1985
1983
3Vis debentures
3Vis debentures
4Vis debentures
5s debentures
4 Vis conv debs
231,000
302,000
1,421,000
1,069,000
927,000
556,000
1987
1973
1971
3Vis debentures.
2Vis debentures
366,000
174,000
368,000
138,000
29,000
debentures
debentures
debentures
debentures
Feb
1
Mar 23
Mar 14
Mar 22
Mar 10
Mar 28
m
American
Optical Co—
4.40s conv subord debs
69
94%
99%
87%
101%
97%
3
5
97
American Machine
14,361,000
Mar 29
1
67%
60%
«...
'
90%
-
,
102% 103%
91% 92%
90
101 Vi
60%
:
Sale
Sale
Sale
69
94%
1
Mar
140
See old name of West Penn
Electric Company
57,000
93% Mar 10
Inc—
543,000
143,000
135,000
1
90
Feb 27
88% Jan 10
96 % Feb
90
6
NEW YORK STOCK
8
Sales for
New York
vahie
Stock Exchange
,
Price Jan. 3,
1961
BONDS
March 1
Interest Opening or
Period
Bid
Ask
Opening or
Bid
BONDS
EXCHANGE
RANGE SINCE JAN.
PRICES IN MARCHMarch 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Sale
Prices
Atlantic Coast Line—
129,000
29,000
5,000
68,000
10,000
1,727,000
6,022,000
116,000
266,000
39,000
460,000
347,000
7,000
5,000
42,000
225,000
16,000
72,000
37,000
100% 101%
Gen unified 4%s ser A_1964
Gen mtge 4s ser A
1980
J-D
MS
Gen mtge AV*s ser C
1973
Gen mtge 3%s ser D
1980
Atlantic Hefln 2%s debs 1966
3 Vis debentures
1979
4Vis conv subord debs._1987
Avco Manufacturing Corp—
5s conv subord debs___197t
J -J
MS
J- J
J-J
F-A
87%
110%
F-A
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A^1970
1st cons mtge 4s ser B.1980
1st cons mtge 4Vis ser C-1995
AConv 4%s lnc Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas St Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3 Vis
1990
1993
1st ref mtge s f 4s
4 Vis conv debs
Beneficial Finance 5s
1974
1977
4Vis debentures
1981
Beneficial Indus Loan 2Vis.*61
89 y4
92 Vi
80 Vi
92 Ve
Sale
101
—
__
Sale
89%
Sale
101
91%
95%
80 y2
93 Vi
89 y4
Sale
99 Vi
89Vi
95%
80%
93%
__
__
—
—
—
Sale
Sale
117%
Sale
127%
Sale
143%
Sale
181 Vi
Sale
141% Mar
84%
70 y8
69%
69%
Sale
89%
90
88 Vi
Sale
88
Sale
Sale
Sale
75
73
75 y4
73
80
Sale
74 »/4
Sale
63
Sale
Sale
75 y4
Sale
Sale
67%
Sale
72%
73
78
66
79% Mar
J-J
80%
70 y8
77%
J-D
MS
J-J
79%
82
85
80
98
79
82
82%
—
97
97%
122
Sale
M-N
J-D
122
104
104
"
■
■
.
___
M-N
98
124 y2
__
Sale
120 Vi
101
Sale
100% 103%
104
Sale
7,000
597,000
348,000
25,000
23,000
3,000
99S1 100
100 A
99 is
90
75 y2
74 %
82
70 V2
Mar 3
Mar 21
Mar 3
Mar 9
Mar 9
Mar 30
Mar 15
Mar 29
Mar
7
Mar 13
Mar 2
10
4
4
92% Jan
3
87% Jan 24
110% Jan
3
127
Jan
84 Vb Jan
70% Jan
69
Jan
69
Jan
62% Jan
3
Jan
——
102
Jan
Feb
Jan
5
4
16
87ya Jan
9
103% Mar 20
103% Mar 20
99 Si Mar 3
104% Mar
104% Mar
99 Si Mar
8
8
3
89 Vb Mar 20
81 Vi Mar 30
85 Vi Mar 13
90% Mar
6
1980
1981
J-J
M-S
101%
1st 5s series AO
1987
Alnc M 4Vis ser A July 1970
1st mtge 6s series ss
1965
M-S
40 Va
May
19
F-A
A-O
49%
J-J
81
J-J
Jf-N
J-J
93 y2
92
J-J
M-N
82 y8
83%
84
Sale
Sale
163
83
85
110%
Sale
123
Sale
126%
Sale
118 Vi Mar
7
129
98
Sale
92%
96
x91% Mar 15
98
84
81
96
102
99
Mar
3
84
Sale
Sale
86%
130
89%
81%
86%
144 y4
109%
.
Sale
89 %
Sale
81 y4
85%
149
Sale
118
.
90%
Sale
229,000
—
Sale
143% Mar
84 y4
82
50
Sale
Sale
—
Sale
18%
82 y2
"
82
43
52
91
—
—
Sale
Sale
Sale
Mar
90%
81%
87 y4
151
101
Jan
3
78% Jan 10
121% Mar 17
82 y4 Mar 14
20% Jan
4
53% Mar 3
91
Feb 23
100
Mar 30
15% Mar 17
47 Vi Mar 29
44
Mar
19
Mar
53% Mar
7
1
3
Mar 30
15% Mar 17
47 Mi Jan
3
90% Feb
6
9
81
Sale
47 %
91
100
40
40
Jan
3
522,000
269,000
7,000
1,000
1,000
57,000
1,260,000
33,000
22,000
4,000
150,000
200,000
48,000
762,000
52,000
1,000
Caterpillar Tractor 4 Vis
1977
Celanese Corp 3s debs
1965
3 Vis debentures
1976
Cent of Georgia Ry—
1st mtge 4s series A
1995
A Gen mtg6\4%s ser A
2020
A Gen mtge 1Vis ser B.2020
Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3y4s__19S7
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
"
1st & ref 3 Vis ser A
1974
1st mtge 3%s ser B
1968
de Pasco Corp—
5 Vis conv subord debs
Chadbourn Gotham lnc—
A-O
J-D
M-N
A-O
96
79%
100%
84
83
Mar 23
84% Mar
96%
95%
90%
98
93 %
96
93
Mar 24
Mar 17
96% Mar 10
93
Mar 17
93% Feb" 13
90% Feb
8
Sale
156
Mar 14
8
9
119% Jan 24
82% Jan
6
186
109% Feb
1
129
Mar 20
91 y4 Mar 15
98
Feb 28
—
85%
Sale
83%
81%
100%
86%
Sale
101%
Sale
77%
Sale
76%
Sale
79
81
76%
82
79% -Sale
76Vi 78
Sale
——
.
M-S
96 VB
54
97%
'
60
A-O
M-N
57
75
79 y4
'
Sale
75.
100% 102%
A-O
A-O
J-J
95
86
93 y4
82 Vb
72
Sale
91%
104 %
""
60
•
Sale
186
Mar
84% Mar
83% Mar 23
Mar 20
Sale
69
69%
Sale
116%
Sale
Sale
88 Vi
108
Sale
38
Sale
89
39
88
F-A
64
86
86
F-A
91 VB
85%
75
Sale
95% Mar
83% Mar
Sale
68 Vi Mar 13
95%
__
66
66%
115%
38%
85'A
—
Sale
Sale
86
92%
92%
—
103%
85%
67 Vi
J-D
J-J
A-O
69
77% Mar 16
103% Mar 29
__
60
84
76% Mar 30
8
1
65
Mar~22
115
Mar 20
38
Mar 30
85 'A Mar 30
92%
Mar~~6
Mar
1
101% Mar 27
1
Sale
.
93%
100% Mar
Mar 9
97% Mar 29
59% Mar 28
Mar 10
75
88
Mar 8
*
__
64 Vi
61%
98
58
75
95V4
95%
83%
85%
May
May
.
80% Mar
9
Mar 21
Mar 24
97% Mar 29
59% Mar 28
75 y2 Mar 23
Mar 17
100
Mar 9
105
Mar 21
96
81
78
84
Mar
9
70% Mar 27
68
Mar~14
116% Mar 1
40 Va Mar 9
87% Mar 13
96,000
431,000
119,000
110,000
3,000
5.90s conv sub debs WW-1971
Without warrants
6s conv sub debs ww-1974
Without warrants
Champion Paper St Fibre—
3y«s debentures
1965
3 Vis
259,000
1979
1981
debentures
4Vis conv subord debs
1984
M-N
A-O
■
.
——
—
J-J
94
92%
96
—
122
Sale
100
Mar
1
Sale
Sale
Sale
90
100
Mar 2
Mar 8
Mar 14
123
Mar 30
112y4 Mar 30
123
Mar 30
113
Mar 30
93%
95
106
110
—
Sale
Chesapeake St Ohio Ry—
49,000
50,000
General gold 4Vis___ !_1992
Ref & Imp 3Vis ser D 1996
30,000
24,000
10,000
Ref St Imp 3 Vis ser E 1996
Ref St Imp M 37/»s ser H-1973
R & A div 1st cons 4s 1989
2nd cons gold 4s
Chic Burlington &
.-1989
Quincy—
7,000
M-S
M-N
F-A
J-D
J-J
97
Sale
95 y2
93%
84%
84%
__
Sale
90
82
80%
J-J
F-A
F-A
F-A
F-A
A Gen M lnc 5s (conv)—1997
1st mtge 3%s ser B
1986
A 5s Income debs Jan 2054
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A-1988
Apr
63
30
2038
Sale
90
49%
M'-N
M-N
M-N
J-J
—
80
83
80
1st St ret mtge 3 Vis
1st <b ref mtge 2T/«s
1985
1970
1st & ref
2,000
19,000
1990
mtge 3s
1978
1st St ret mtge 4%s
2,000
316,000
8,000
42,000
35,000
250.000
138,000
25,000
18,000
223,000
518,000
Sale
90
80 Vi
85
85
93
Sale
47
Sale
65
33
61%
26%
81
Sale
72%
74%
27 y4
"
Sale
93% Mar
8
113% Mar 29
81
85
Mar 1
Mar 27
80
83
Jan
Jan
3
93
Mar 14
92% Feb
Mar
Mar
Mar
Mar
93% Mar 23
68
11,000
4,000
1st St ref M 2%s-4y4B—1M4
Income 2%s-4%s
1994
footnotes,
see page
15.
J-J
J-J
95
55%
54%
100%
60
100
57%
58%
Feb 28
Mar 27
6
2
93
Mar 14
27
20
24
Jan
Jan
31% Jan
85
Mar
80% Jan
73
Jan
51
63
13
4
10
17
4
24
60% Mar 13
60 y4 Mar 3
52% Jan 3
60y4 Jan 26
62% Feb 10
9
60% Jan
Mar 22
Mar 21
Sale
Sale
58%
73
78 Vi
40% Mar 16
56 y4 Mar 16
60 y4 Mar 3
75
56%
56%
73%
76
81
85
61% Feb 28
59% Feb 28
59%
60 Vi
78
5
3
Sale
73
3
Mar 28
51% Jan
59
74
58
54 Va
59%
Sale
77%
Sale
Sale
J-J
86
76% Jan 27
61%
MS
F-A
93% Jan
71
Feb 13
73 % Mar 8
58
Feb
2
60
Chicago Rock Island & Pacific
RR 2%s series A
1986
4 Vis income debs
—
1998
1st mtge 5 Vis ser O
1983
Chic T H St Southeast—
99
Mar 15
87% Feb 16
86 y8 Feb 13
Mar 14
Mar 23
61% Mar 1
59
Mar 1
71%
24,000
24,000
26,000
113% Mar 29
80 y4 Mar 21
83
Mar 3
9
2
Jan 18
Jan"17
Mar 28
Mar 15
86Vi Mar
86 Ye Mar
96
71 Vt Mar 21
73% Mar 8
59% Mar 15
54 y8 Mar 29
71%
—
107
8
25% Feb
Sale
52%
60%
93% Mar
123
Mar 30
112% Mar 30
123
Mar 30
113
Mar 30
27
20Vi
J-J
6
6
94% Jan 10
87% Jan 10
20% Mar 23
75
Apr
Jan
Mar 14
3
73
Ry—
Jan
85
117
7
24%
Chic St North Western
1
33
23
Apr
,
90
86
99
116% Mar
20% Mar 23
A2d M lnc 4Vis A Jan_2003
2055
3
95% Jan 17
3
84% Jan
5
84% Jan
4
92
Jan
83% Jan 27
98% Mar 3
86 Va Mar 2
86 y8 Mar 2
93
Mar 2
83% Mar 6
Mar 29
85
Mar
Mar
17
73%
72
76
Sale
74
74
Sale
99 y2 Mar 10
74
Mar 22
76
Mar 8
102 y2 Mar 28
54
57%
55%
58
57% Mar 29
58% Mar 1
57% Mar 21
58% Mar 1
74%
101%
61
Mar 20
26'A-Mar 2
80% Xeb
6
73% Mar 27
67 Vi Mar 28
Mar 29
38
Jan
13
2
f
Chic Mllw St Paul St Pao—
-
Jan
Jan
Mar 14
27
Sale
Sale
Sale
Sale
Sale
___
108
38
85
68
76% Mar 10
71% Mar 6
Sale
33
■
8
9
82% Feb 10
73% Mar 27
67 y4 Mar 28
27%
83
23 Vi
75
Feb
72 Vb Jan
48
21%
58%
51%
60
9
61
29
32
Apr
Apr
M-S
2
Mar
Mar 20
26% Mar 2
81
Mar 9
27%
76
Feb
82% Feb 10
96
84
Mar 17
Feb 20
Mar. 21
61
37
J-J
68
100
105
40% Mar 16
35
1994
2019
2044
82% Jan 20
18
1
Sale
Apr
4s series A
4Vis series A
Jan
4 Vis conv lnc ser B Jan
A5s lnc debs ser A
Jan
18
3
Feb
Jan
76 yb Feb
98
60
61
48
A 1st M lnc 4s ser A Jan.1983
Chic Ind'polls St Louisv Ry
Mar"!
94
8
3
92% Mar
87
75%
70%
8
74% Jan
102 Va Jan
5
80%
92%
—
89%
82
74
2nd M conv lnc 4 Vis Jan 1999
1st mtge 3s ser B
1989
86
83%
80%
81
83
Sale
93%
80
-
90%
86 y8
93
Sale
Apr
A Gen lnc M 4'/is Jan
93% Mar
110
80%
78%
70 y8
1,391,000
2,000
For
__
113
98%
86 y8
86%
98
86 y8
Chicago St Eastern 111 RR—
127,000
93%
88
J-J
J-J
Jan
Feb
4
110
123
92
55
75
102% Jan
Sale
Sale
95
113
96% Jan
9
6
17
Mar 14
Sale
93
103
83% Feb
82 % Feb
3
3
11
92 y2 Jan 26
117
100
Jan
68
62 y8 Jan
9
19
1
93
80% Mar
92 Va Jan
Mar
85
88
8iy4
A-O
A-O
A-O
74% Jan 30
6
92% Mar
112
Sale
79% Jan 17
101% Mar 27
Jan
Sale
112%
17
3
Mar 8
84% Feb 20
40% Mar 9
88
Feb 23
116
Sale
103%
79% Jan
100 V* Jan
96 Vi Mar 10
93
Mar 17
3
9
Cerro
835,000
9
84%
'
J-D
F-A
84% Mar
7
83
68
J-J
Mar
84%
76% •Sale
J-J
18
Mar 20
94
92 Vi
—
92%
44
Feb 23
6
Jan
Jan
83%
Sale
162
J-D
lOO^Jan 23
81% Jan
6
85% Mar 13
130
Jan
3
Sale
Sale
40
17
104Vi Jan 30
104% Mar 8
.121% Mar 17
82 Vi Mar 14
109 Va Mar
__
1
Corp—
Canada Southern 5s ser A-1962
Canadian Pacific Ry—
4 79 consol deb (perpetual)—
Capital Airlines—
4 Vis conv subord debs
1976
Ctfs of deposit "stamped"
Caro Clinch St Ohio 4s
1965
Carthage & Adlr Ry 4s
1981
Case (J I) Co 3Vis debs__1978
5 Vis conv subord debs 1983
90
76
81% Mar 30
86% Mar 3
151
Mar 20
<Se Maine RR—
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
Mar 30
81 y2 Mar 10
82% Mar 13
98
Mar 8
127
Mar 10
79% Jan 11
Bush Terminal
24,000
186
6
Jan 24
1979
1980
4Vis conv subord debs 1981
Buildings—
A Gen mtge 5s income 1982
31
84% Feb
7
73% Jan 18
117
88%
4 Vis conv subord debs_1981
Buffalo Nlag Elec 2Vis
1975
Jan
89% Mar 30
119% Mar 20
6
3
Mar 10
127
87%
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
General mtge 2%s
1978
1st mortgage 3s
1980
1st mtge 4y»s
^
1983
Brown Shoe Co 3 Vis debs_1971
95
Mar 15
Jan 16
76% Jan 17
5
76
81 y4
4Vis conv subord debs
Borden Co 2%a debs
102 V4 Jan
5
91% Mar 29
96
Mar 3
3
5
81 Vi Mar 10
82 »/2 Mar 13
98
Mar 8
8
82% Mar 13
96
Mar 3
122
Mar 24
J-J
1970
1976
Burroughs Corp—
1,596,000
186
M-N
J-J
M-N
Cons mtge 2Vis ser I
Cons mtge 2 Vis ser J
Cons mtge 3s ser K
3Vis conv debentures-
Brunswick
5,376,000
25,000
1
99%
Boston
21,000
119% Mar 20
9832
Boeing Airplane Co—
2,237,000
Mar 3
89'A Mar 30
Sale
Prices
f
J-J
Bethlehem Steel Corp—
36,000
1,000
28,000
863,000
Mar
94
Mar 20
Mar 28
89
115
.A-O
May
89% Jan
92% Jan
Mar~16
93%
89
116
F-A
M-S
100 Ye Feb
102
—
Sale
Sale
3
91% Mar 29
96
Mar 3
100y2 Mar 27
89'/» Mar 1
95% Mar 9
1
Highest
Lowest
Stale
Prices
Highest
73
Jan
6
Mar 21
78% Jan 24
74
Feb 23
1
79% Jan 27
102% Mar 28
56% Jan 24
54% Jan
9
59% Feb 21
58% Feb
3
74
98% Feb
April, 1961
New York
Sales for
March
19,000
35,000
Cooo
2,000
22,000
200,000
386,000
144,000
11,000
175~000
36,000
5,000
103,000
Chicago Union Station—
1st mtge 3Vis series P—1963
1st mtge 2%s series O
196S
Chicago & Western Ind BR—
4Vis ser A. 1982
Cincinnati Gas St Elec—
2nd mtge 2Vis
1975
1st mortgage 2%s
1975
1st mortgage 4%a
—1987
Cincinnati Union Term—
1st mtge gtd 3Vis ser B-1969
1st mtge 2 Vis series Q—1974
C 1 T Financial Corp—
3 Vis debentures
1970
4Vis debentures
1971
Cities Serv Co 3s s f debs 1977
^i^ve Cine Chicago St St L—
1st coll tr M
General gold 4s
1993
General 5s series B
199S
Ref Si lmpt 4Vis ser E_1977
Cine W & M Dlv 1st 48-1991
St L Dlv 1st COU tr 4s—1990
1st mortgage
1st mortgage
1st mortgage
5,000
20,000
15,000
25,000
11,000
6,000
90,000
130,000
45,000
169,000
75,000
101,000
222,000
15,000
6,000
5^000
5,000
982,000
159,000
4,000
1st mtge 3s series N
3s s f debentures
2Vis sink fund debs
2%s s f debentures
1,000
38,000
37,000
125,000
14,000
23,000
21,000
41,000
73,000
46,000
1,000
697,000
2,000
20,000
11,000
2,000
ref M 5 Vis ser P_'89
1st St ref M 5Vis ser Q-1989
1st St ref M 4Vis ser R-1990
1st St ref 5s series S
1990
3s conv debentures
1963
Consol Electrodynamics—
4 Vis conv subord debs
1954
1st
<fc
Consol G
1st ref
1st ref
1st ref
E
M
M
M
L St P (Bait)—
2Vis ser T
1978
2Vis ser U
1981
2Vis ser X
1986
Consolidated Nat.
2%s debentures
3 Vis
debentures
3 Vis debentures
3s debentures-
1968
1978
1979
1978
1982
4%s debentures
39,000
76,000
15,000
98,000
885,000
57,000
4,000
29,000
27,000
17,000
19,000
1,000
4,000
266,000
60,000
9,000
debentures
4Vis debentures
5s debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4Vis
5s
Curtis
33,000
<\«s
1983
1985
1975
1975
Publishing Co—
subord lnc debs
Daystrom Inc—
5Vis s f debentures
Dayton Power St Light—
1st mortgage 2%s
1st mortgage 3s
3s series A
1st mortgage
"st, mtge 3s
2.000
5,000
10,000
Eor
1983
1987
1988
1st mortgage 4%s
1989
1st mortgage 4Vis
1990
Contlnen Baking 3s debs-1965
Contin Can 3%s debs
1976
4Vis debentures
-1985
Continental Oil Corp 3s
1984
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crucible Stl 1st mtge 3Vis_1966
68,000
5,000
1999
1999
2001
1979
1st St ref M 3s ser E
1981
1st St ref M 3s ser P
1st & ref M 3 Vis ser G_1981
1st St ref M 3Vis ser H-1982
1st St ref M 3 Vis ser 1-1983
1st St ref M 3Vis ser J-1984
1st & ref M 3Vis ser K-1985
1st & ref M 3Vis ser L-1986
1st St ref M 4V«s ser ML.1986
1st St ref M 5s ser N
1987
1st & ref M 4s ser O
1988
74,000
20,000
155,000
1978
Consolidated Edison Co NY"—
1st St ref M 2Vis ser A.1B82
1st St ref M 2Vis ser B-1977
1st & ref M 2Vis ser C-1972
1st & ref M 3s ser D
1972
22,000
28,000
42,000
192,000
138,000
179,000
mtge
Columbus St Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3Vis
lf83
1st mortgage 3 Vis
1986
1st mortgage 4 Vis
1987
Combustion Engineering Inc—
3Vis conv subord debs
1981
Commonwealth-Edison Co—
1st mtge 3s series !■_
1977
4~000
87,000
2Vis
3Vis
1970
1982
1985
1986
3s
1989
3%s
1993
-1994
1st mortgage 4VisClev Short L 1st gtd 4%s_1961
Colorado Fuel & Iron Corp—
47/»s ser A s f conv debs 1977
Columbia Gas System Ino—
3s debentures series A-.1975
3s debentures series B—1975
3Vis debentures ser C
1977
3Vis debentures ser D
1979
3Vis debentures ser E__1980
3%s debentures ser P
1981
4Vis debentures ser G—1981
5Via debs series H
1982
5s debentures series I
1982
4Vis debs series J
1983
4%s debs series K
1983
5Vis debs series N
1984
5 Vis debentures ser O
1985
3 Vis conv subord debs
1964
1st
983,000
Period
Cleveland Elec Ilium 3s
1st mortgage 3s
1st mortgage 5s
1st mortgage 5Vis
footnotes, see page
1989
Ask
Bid
9
BONDS
RANGE SINCE
Lowest
Sale
Prices
Highest
Sale
Prices
prices
Bid
Ask
6
Mar
6
96% Jan 16
97% Mar
1
96
Jan
3
99
Mar
97% Mar
1
98% Mar 30
92
Jan
4
98 % Mar 30
3
84% Mar
83% Feb
6
84% Mar
99
98%
97 %
98%
96%
96
Sale
97%
96 Va
Sale
96
Mar 21
MS
92
94%
98
98%
Sale
98
Mar
A-O
J-J
MS
89
86
88
84%
84 Vs Mar
Sale
97
Mar20
97%
Mario
95
Jan 12
97% Mar 30
F-A
F-A
92
83
94
Mar 20
94
Mar 20
93
83
Feb
Jan 19
94
Mar 20
84% Mar 3
M-S
A-O
J-J
Sale
92 %
99 Vi 100 Va
96
Mar 27
101% Feb 16
84% Mar 16
80%
Sale
92% Jan 3
99% Jan 26
80% Jan 3
65% Feb 23
62%
64
65%
6
J-D
J-D
J-J
J-J
71%
Sale
59
Jan
6
56% Jan
9
81
Jan 30
73% Feb 17
61
Mar 7
81
Jan 30
^
Sale
v
■
54
81
MS
J-D
M-N
Af-S
A-O
'
82%
i—i—
97
95%
93
93
84
95
101
83 Vi
Sale
Sale
59%
72%
Mar" "I
58
81
Mar
Mar
2
3
Sale
91% Mar
6
Mar 3
93% Mar 23
88
8
88% Mar 27
83% Jan 11
77
Jan 24
Mar~23
89
Jan
6
96% Jan 11
99-Vi Jan
6
59
92%
79%
91%
80
78 %
94
73
90%
97Vi
94
99% 100 1!
80
_
88%
91%
Sale**
Sale
95%
Sale
Sale
Sale
98
102
107
103
88
n
102%
91
91 Vi
92%
J-D
94%
Sale
105%
Sale
F-A
J-D
83%
81%
75
86%
81 Vs
75%
Sale
A-O
Sale
84%
76
A-O
A-O
74
78%
M-S
77%
Sale
77 Vi
85
Sale
81
86
86%
86%
83
88%
Sale
89
85
89%
89
Sale
83%
80%
84
84%
Sale
85%
87%
85%
Sale
90%
91%
82
85 Va
78%
A-O
J-D
M-N
J-J
J-D
J-D
J-D
J-D
J-D
Sale
87%
85% Mar 23
81 Va Mar 13
..
86
89
'
'
91
Sale
88
Sale
89%
96
97%
104%
Sale
92 %
104 %
Sale
Sale
106 Vi
102
Sale
Sale
—
Sale
A-O
M-N
89
87
85%
85%
103%
mmmm.
101%
105% 106%
98%
106%
107
Sale
Sale
Sale
104% 105
Sale
107%
164
,
ii
—.
'
_ —
x
.
77%
97
91
4
83% Jan
81 Va Mar 13
1
75% Feb
Jan 17
74
Sale
Sale
86%
78% Mar 30
Mar 3
80% Mar 2
82% Mar 24
77% Jan
81
88%
89%
87
89
84%
84%
83% Mar 27
84% Mar 1
86
Mar 24
86
79%
106
Sale
106% Sale
103% 105
—
"—
74% Feb 28
5
1M1M
91 Vi
87%
95 Va
91
'
104
95%
95
89%
100% 102
82%
84
96
Sale
Sale
.
83%
105% Sale
103% 104%
90%
A-O
94
Sale
95%
Sale
104
105% 107
85% 86%
Sale
118
105
l5I% 103
104 % 105%
308
Mar 29
150
Mar 13
164
Mar 1
130
83% Mar 1
82% Mar 13
83
Mar 3
Mar 22
88%
90%
86
85 %
88
85% Mar 21
89 Ya Mar 10
.
90%
89%
Mar 21
Mar 21
87%
-86%
_86
89 Vi
101 Vi
104Vi
Mar
6
Mar 20
Mar 30
97% Mar 29
106
Mar 3
106
Mar 29
104% Mar 6
107% Mar 1
83
Mar 30
81% Mar 1
91
92%
102%
105%
99%
Mar 22
Mar 13
Mar 7
Mar 2
Mar 13
Mar 3
Mar 24
Mar 1
Mar 1
Mar 9
Mar 16
Mar 14
Mar 6
107 % Mar
107% Mar
2
1
105% Mar 14
108 Vi Mar 6
95%
87%
Sale
_
105
106
104% 105
91
94
100
100%
103 Vi
1975
1978
A-O
J-J
82
83%
82%
84%
82
84
Mar 13
91 Va Mar
Mar 13
87
105% Mar 23
106
91
87
2
Mar 13
96
J-D
F-A
_
—.
82%
___
__
86%
—
'
102
105
Sale
105%
103%
—
84%
85%
83% 87
80
82
102
104
104
105%
Feb
7
91% Jan 30
87% Jan 10
85% Jan
6
103% Jan
96
3
Jan 11
97% Jan 16
4
102% Jan
83% Jan 5
Jan 18
113
9
102% Jan
Jan 10
98
Jan
6
101
104% Mar 29
Jan
5
95
88
105
101% Jan 13
Mar
101% Mar
106% Mar
86% Mar
Mar
118
103Vi Mar
28
10
20
15
29
104%
95%
88
102%
82%
Mar 7
Mar 21
Mar 22
Mar 6
Mar 3
Mar 9
Mar 9
Mar 29
Mar 6
Mar 24
Mar 10
Mar 21
105
Mar
9
103% Mar
6
6
Mar
1
103% Mar
1
103% Mar
1
83% Mar 16
84% Mar
9
101
106
85
115
103%
102%
104
95
3
102% Mar 9
105 Ya Mar 29
105% Mar 14
Mar 22
Mar 24
Mar 30
82% Mar 21
107% Mar 2
105
Mar 28
91
Mar 14
98
Mar 17
Si
__
103%
Jan 13
Mar 30
81% Mar 1
77
90% Mar
105
105
102%
90
—
96
-r
106
101
105
87
82%
85%
85%
101% 106
,
106
105% 106%
101% Sale:
107
106
^
86% Sale
Sale
116%
103 Vi 106
102% 103
104% 105%
Sale
84%
Sale
113%
100% 102 %
98%
97
101% 101%
Sale
85
Mar 29
4
77
Jan
86% Jan 24
86% Jan 12
82% Feb 20
81
Jan 13
84% Jan 13
85% Mar 21
86% Jan 13
4
85
Jan
3
84% Jan
6
87% Jan
4
96% Jan
103% Jan 10
3
92% Jan
3
104% Jan
25
105% Jan
3
102
Jan
106% Feb 20
3
271
Feb
78
103
97%
80%
—
85%
Sale
83
Sale
—
87
102%
101%
Sale
Sale
91%
—
M-N
M-S
M-N
Af-S
106% Mar 29
75% Mar 14
75
Mar 30
89%
86% 87
87% Sale
89% 92 Va
102%
101
Sale
105
Sale
97%
155
Sale
83%
81%
84
86
77
103
J-D
A-O
.
79
Mar 14
104% Mar 13
104
Mar 23
79
7
91% Mar
6
6
74% Mar 3
75
Mar 30
76 Va
Feb
9
Feb 15
Feb
6
Feb 17
Mar 23
93
94% Mar 16
Mar 2
103
6
108% Feb
105% Feb 23
100% Mar 1
103 % Mar 8
107% Mar 7
105% Feb 17
Mar 24
97
88%
88%
88%
91
89% Mar 6
95% Feb 17
93% Jan
87% Mar 27
83
Mar 15
86%
,
Sale
74%
J-D
J-J
A-O
A-O
M-N
2
106% Mar 29
.
—-
Sale
J-J
F-A
A-O
A-O
F-A
95 Va Mar
Jan
27
24
23
12
3
89% Mar ~6
95% Feb 17
55 Vi Mar~~6
78%
80%
87%
J-J
A-O
M-S
6
2
Mar
95 Va Mar
89
Mar
Jan
Mar
Jan
Feb
105% Feb 28
3
6
88% Jan
3
89% Jan
3
88% Jan
98% Jan 4
4
106 Va Jan
6
101% Jan
4
95% Jan
100% Jan 27
5
103% Jan
4
103% Jan
6
94% Feb
7
86 Vi
82
76
75 Va
75
74%
74 Va
85
J-D
J- D
M-S
F-A
F-A
88% Mar 8
90% Mar 28
93
Mar 23
94% Mar 16
103
Mar 2
108
Mar 9
104% Mar 1
100% Mar 1
103 % Mar 8
107 % Mar 7
105% Mar 24
97
Mar 24
103% Mar 13
J-D
J-D
F-A
1
91% Mar
88%
77
94%
97%
100
5
86% Jan
86% Jan 5
86% Jan 17
Mar 10
88% Mar
Mar 27
55%
—
92% Jan
3
Mar
Sale
105
87%
6
93% Mar 23
3
308
84%
*85%
85%
84%
84 Vi
M-N
A-O
A-O
J-D
95 Va
79%
88
91
55%
95% 100
*
Mar 10
——
—*
89
74%
J-J
F-A
M-N
M-S
F-A
QC
ob
—
Sale
Sale
—
86
88
93
105
Mar 7
90 Va Mar 29
93% Mar 1
102
Mar 8
107
Mar 23
103
Mar 28
99% Mar 24
101
Mar 21
104
Mar 15
104% Mar 17
96% Mar 2
108
104 Vi
97
89
7
90
93
96 Va
105%
104%
M-N
A-O
M-S
■
n
91%
99% 100 Vi
M-S
—f
94%
87% Mar 28
87% Mar 24
103
Sale
Sale
107
104% 105 Vi
95
96%
——
Mar
102% Mar
Sale
87%
90 %
94%
93
Sale
Sale
Sale
Sale
Sale
102%
107%
104%
100%
102%
89% Jan
__
87%
94
Sale
Sale
7
81
94% Mar 23
__
87
87
Sale
90%
6
80
103%
87
88
90
Mair
Mar
99!! 100ft
Sale
104
91
Sale
73%
61
1
83
77 Vi
94%
100 %
99!! 100ft
55%
2
—
88
98%
Sale
104
71
72%
86%
103%
95%
Jan
58
81
87
101%
64
57
81
___
94 Vi
2 •
65% Mar
72%
71
81
106 %
102 y«
96
Mar 27
101% Mar 1
84% Mar 16
94 Vi Mar 7
100 % Mar 15
83
Mar 2
3
65% Mar
79%
99%
Sale
Sale
3
84% Mar
3
68
89%
78%
87
89 Vi
88 Vi
84% Mar
6
65%
Sale
79%
86%
86%
86Vi
57
84 %
87
95
101 %
83 %
'
J-J
J-D
F-A
A-O
J-J
M-S
A-O
A-O
J-D
O-A
M-S
M-N
A-O
A-O
M-N
-
87
M-N
J-J
J-D
A-O
■
,
—
96% Mar 29
*'
84 Vs
A-O
1982
1984
1987
1990
JAN. 1
Highest
Sale
Prices
J-J
J-J
1980
1978
3Vis
Opening er
Bid
—
-PRICES IN MARCHLoweat
March 30
Sale
Closing er
March 1
1961
Interest Opening or
BONDS
f
26,000
52,000
Price Jan. 3,
Stock Exchange
Value
STOCK EXCHANGE
NEW YORK
Mar 14
104% Mar 13
105% Mar 2
103
87
Feb 17
82% Mar 21
95% Jan
101% Jan
4
3
27
15
31
14
87%
83
76
75 Vi
75
Mar
Mar
Jan
Mar
Mar
81
Feb 24
30
82% Mar 24
88% Mar 22
90% Mar 13
Mar 7
86
85% Mar 2
88% Feb 23
90% Feb 24
6
89% Feb
9
87% Feb
Mar 1
91
92% Mar 9
102% Mar 16
106% Feb 21
99% Mar 6
107% Mar 2
1
107% Feb
105% Feb 20
108% Mar 6
Mar 29
308
166
Peb 21
83% Feb
8
82% Mar 13
77
Feb 7
91% Feb 27
91% Feb 24
87
Feb
7
103%
106%
101%
106%
88%
Feb
Feb
Feb
Mar
Mar
16
23
9
118
105 Ya
102%
105%
105 %
96
88
105
83%
Mar 29
Feb
7
Feb 13
9
Feb
Feb 27
Feb 27
Mar 24
20
15
Mar 30
Feb 16
107% Mar 2
105
Mar 28
91
Mar 14
90
Jan
4
94
Jan
3
100% Jan
6
103% Mar
1
82% Jan 19
84% Mar
9
84
87
79
Feb~10
Feb 17
Mar 14
102% Jan 20
103
Jan
9
98
84
87
79
Mar 17
Feb 10
Feb 17
Mar 14
104% Mar 13
105% Mar ft
IS
*
/•
NEW YORK STOCK EXCHANGE
10
Sales for
New York
"value
Stock Exchange
$
BONDS
1,000
20,000
__30,000
166.000
114,000
34,000
20,000
36,000
March 1
Interest Opening or
Period
Bid
Ask
Dayton Union Ry 3%s—1965
Deere St Co 2%s debs
1965
3y«s debentures1977
4%s subord debs
1983
Delaware St Hud 4s ext 1963
J-D
A-O
3-J
84%
95
97"
Bid
88
F-A
M-N
Opening
96 Vi
98
Delaware Lack St West RR Co
NY Lack St Western dlv
r
M-N
1st St ref M 5s ser 0-1973
A Income mtge due
1993 May
Morris <fe Essex division
M-N
Coll tr 4-6s May 1 9049
9,000
1st M & coll tr 5s
1985
1st M <fe coll tr 4 Vis B-1985
Delaware Pwr St Lt 3s
1973
1st mtge St
1st mtge &
1st mtge St
5,000
coll
coll
coll
1st mtge St coll
tr
tr
tr
tr
42 y4
84 Vi
M-S
M-N
95
93
Sale
95% Mar 30
85 y8 Mar
99 s/a Mar
99 y4 Mar
Sale
93
Mar 17
96% Mar
86% Mar
1
1
2
3
3
101 y4 Mar 21
100 y4 Mar 6
87
r
40,000
7,000
11,000
18,000
6,000
43%
Sale
43
Mar 28
45
Mar
7
43
56%
50
Mar 13
Mar 23
Mar 28
51% Mar
8
45
55
Sale
51
49
85
83,000
10,000
113,000
283,000
388,000
65,000
-—-
5,000
10,000
10,000
10,000
77
•
— —
15,000
10,000
84
82%
83%
9018
Apr
85
89
84%
87
84%
1999
J-3
78%
80
80
—
80
3-D
M-S
Af-S
M-N
89
73 y4
Sale
76
76
88
90%
78 y4
77%
Sale
80%
78%
91
92%
93
92
—
—
Mar
3
93
Mar
82 Va Mar
83%
92
—
(3% fixed
contingent interest)
contingent lnt)
Detroit Edison—
Gen & ref 3s ser H
1970
Gen St ref 2%s ser I
1982
Gen & ref M 2%s ser J-1986
Gen St ref 3%s ser K_1978
debs
1969
debentures
1971
Gen St ref M 2%s ser N-1984
Gen & ref 3ViS ser O—1980
Detroit St Mackinac Ry—
1st lien 4s
1995
conv
conv
1995
gold 4s
Detr Term St Tun 1st 4%«_1M1
Detroit Toledo St Ironton RR
2 Vis series B
1976
Diamond Gardner 4s debS-1983
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s debs-1961
3s conv subord debs
1989
Dresser Industries Inc—
4 Vis conv subord debs
1977"
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
:
1st mortgage 2%s
.1980
1st mortgage 3%s
1983
1st mortgage 3Vis
1986
1st mortgage 3%s
1988
1st mortgage 4Vis
1989
5s s f debentures
2010
J?
r
74%
85 y2
A
"A
3
3
84
Mar 15
Jan
92
Jan
19
93
Mar" 3
80% Jan 23
84
Mar 15
17
92
78%
77
—
M-S
M-N
Jan
18
Feb
7
80
Feb
7
8
8
88 Vi Jan
76
Jan
92
Mar
8
76
Feb
85% Jan
198 y» Jan
85% Mar 15
—
Sale
81
90% Mar 1
79 Vi Mar 29
92
78%
91%
90% Mar
8
91
Mar" 6
MarlO
Mar 9
Mar 15
170
Mar" 20
176%
78
85%
85
87%
—
70
66%
100 y8
M-S
A-O
68%
92
76
F- A
A-O
M-N
3-J
77%
86 y8
98%
Sale
Sale
99 y8
173%
Sale
92%
Sale
82%
__
Sale
66%
99%
Sale
83%
88 y4
97%
104
93%
Sale
97%
Sale
99%
83
Sale
82
78
83
89 34
99 A
Sale
Sale
Sale
174
...
_..
——
88 y2
87%
-
■'
90%
88%
92%
—
90%
93
92
94 y2
Sale
99%
105 Va
105
■'
■
87%
162
78
88
70% Mar 27
Sale
81% Mar 27
89.
Mar 10
152
78
85
Jan
3
4
7
20
31
12
10
10
70% Mar 27
70
Jan
17
Mar
79% Mar
99%
Mar~2~8
93'/a
Mar~13
93 y2 Mar 13
80
Mar 14
88
Mar 7
99 y8 Mar 1
173
Mar 27
84% Mar 29
68 %
—
81
89
99 Va
176
____
"
—_
70
66%
99%
68 y2
92
—
81
"
86%
.
70
J-D
J-D
M-N
M-S
F-A
A-O
F-A
M-S
A-O
A-O
M-S
M-S
81
82
91%
97
—
—
_
97
—
Sale
Sale
Sale
Sale
Sale
__
„
95 y4
Sale
96%
101%
J-J -
Sale
my2
J-J
Elgin Jol & East 3%s A-.1970
El Paso St S W 1st St ref 5s_1865
M-S
85%
A-O
101%
A-O
100
Apr
26
Sale
40
40
95
47%
45
23%
Sale
_
20,000
210,000
131,000
469,000
a5s Income deb—Jan 1 2020
M-N
---
104%
86 Ve
102
Sale
97 y2 Mar
82 y4 Mar
1
20
100 tV;
Mar"
9
90
Mar 27
899 Vi Mar 6
183
Mar 2
100
Mar 24
83% Mar
7
94%
100
—
__
Sale
86%
Sale
87
88% Mar 6
92 y2 Mar 29
97
Mar 29
105 % Mar 10
88% Mar 6
92% Mar 29
99y4 Mar 1
105% Mar 10
96% Mar
9
97
lliy2 Mar
1
115
100
86%
101
100
—
Jan
Jan
66% Feb
9
49% Mar 28
79% Mar 8
78 % Reb 28
91
Feb 28
198 Va Jan 31
170
Mar 20
81% Mar 27
89
Mar 10
70% Mar 27
66% Feb
9
100y2 Jan 18
Jan 13
93% Mar 13
Jan
3
Jan
4
98% Jan
4
167
Jan 20
90 Va Feb 14
100
Jan 25
183
Mar 2
92
77
86
92% Jan
3
81
4
Jan
84% Mar 29
100
Mar 24
7
83% Mar
-r
93
92
113%
105
101
99%
—
Sale
~
85%2Mar 15
83
80
84 y8 Mar 27
89
■
153
156
77 y8
M-S
1st mtge St coll tr 3V4S-1965
Corp—
5s conv subord debs
-1973
Ed El 111 N Y 1st cons 58-1995
5s stamped
1965
Railroad Co—
Gen M inc 4%s A Jan 9015
1st cons mtge 3 V4s ser B-1994
1st cons mtge 3 Vis ser F-1B90
1st cons mtge 3 Vis ser G-2000
2,000
77
West—
Eastern Stainless Steel
198,000
Jan~17
__
Eastern Gas St Fuel Associates
30,000
84% Jan 10
.
Douglas Aircraft Co Inc—
952,000
289,000
58% Jan 24
'
§0%
A Second
54% Feb 15
45 y4 Mar 13
86
Feb 10
46%
J-3
314 s
3%s
49 y4 Jan 24
45
Jan
9
62»/8 Mar 13
25% Mar 2
Denver St Salt Lake—
Inc mtge (3% fixed
137,000
9,000
47% Jan 11
2
24Vi Mar 27
„
3
86% Mar 3
101 Vi Mar 21
100 Vi Mar
6
Mar 28
59% Mar
86
5
5
Mar 17
96% Mar
62 y8 Mar 13
28
Jan 11
62
25%
45 y4 Mar 13
85
Mar 28
Jan
93
23% Mar 27
60 Vi
24%
1% contingent lnt)__199»
Inc mtge series A <4%%
1%
95
97% Jan
60%
45
85
Sale
Prices
Mar 17
Jan 18
85 y8 Mar 1
46
45
86
1
Highest
93
95
25%
90 y8
70,000
Mar 17
88
100% 101
100
Sale
86
99%
Sale
Prices
Sale
Prices
44
46%
83%
75%
A-O
3-D
92 y4
95V4
J-D
Denver Sc Rio Gr
1st mtge ser A
43,000
3Ves_1977
2%s_1980
3%a_1984
3%S.1988
„
59%
50
*
or
Ask
25
63
—
—
M-N
RANGE SINCE JAN.
Lowest
Sale
Prices
Highest
51%
57%
26 y4
Af-N
Bid
96
Sale
Pennsylvania division
12,000
1,000
Closing
or
Ask
95%
85 y8
99%
99 %
95
BONDS
-PRICES IN MARCH
March 30
Lowest
Price Jan. 3,
1961
—
—
Mar~13
Mar
8
99% Mar 28
86%
Mar
9
Mar 20
Mar"30
101
Mar 8
99 Vi Mar 28
3
88% Feb
6
88 y4 Feb
89% Jan 17
97
Jan 17
104% Jan
9
95y4 Jan
3
3
101
Jan
104
86
101
99%
Feb 10
Feb 16
Feb
1
Jan
9
88 y2 Feb
3
88% Mar 6
92% Mar 29
100
Feb 27
105 % Jan 24
99
115
Feb
16
Mar 20
Feb 10
86% Mar 30
101% Jan 12
104
101
Jan
6
Erie
363,000
122,00
Ohio Div 1st M 3%s
1971
Fansteel Metallurgical Corp—
4Vis conv subord debs—1978
Firestone Tire Ac Rubber—
A-O
J-3
J-3
A-O
M-S
31,000
-1779
3 Vis debentures
—1977
92,000
99%
M-N
J-J
M-N
3s debentures
1961
.
tAFlorida East Coast—
239,000
122
A-O
2%s debentures
161,000
—
84
88%
124
Vi
42%
23 y8
80%
43
Sale
81%
26%
Sale
25% Mar 16
78
82
47 v2
40 Vi
39%
24
47%
Sale
78
Mar 9
39
Mar 20
39 y4 Mar 30
Sale
23 Va Mar
—
137
43%
Sale
131
1
Mar 10
44% Mar 3
42 % Mar 3
25 % Mar 22
Mar
3
100% Mar
1
138
Sale
100
Sale
99 ii 100%
9931 Mar
88%
90
84
90
Sale
88% Mar lO
90 y8
67%
Sale
68
68%
67y2 Mar
69% Mar 22
44%
Sale
38%
40%
37% Mar 16
109%
Sale
Sale
84
—
25 y2 Mar 16
29% Jan 11
78
Mar 9
39
Mar 20
39 y4 Mar 30
84
Jan 11
44% Mar 3
23'/a Jan
3
27% Jan 20
Jan
4
138
99% Jan
3
100% Feb 28
—
134
28% Mar 23
81% Mar 7
137
Sale
-
1st mtge 5s series A
2011
2nd mortgage 5 Vis conv
income series A
2011_
26%
6
Mario
121
4s conv subord debs—1979
Foremost Dairies 4Vis
1980
Fort Worth & Denver
—1st
J-3
—
J-3
—
_
1
44% Mar
1
Sale
A-O
3-J
99
91
M-N
88
91
129
131
—
92
112
93%
Sale
Sale
—1989
90 Va
66% Feb
70y2 Jan 30
8
41% Jan 20
113% Mar 23
—
—
—
126
130
142
47
Mar
Mar
1
1
94
Mar
i
4Vis
conv
subord debs
1976
A-O
24,000
32,000
270,000
18,000
4Vis conv subord debs 1984
Gen Amer Transportation—
4s conv subord debs—
1981
General Cigar Co 6Vis
Gen Electric 3Vis debs
1987
1976
General Foods Corp 3%s_1976
Sale
102
209
'
100
94
92 Va
Sale
Sale
Sale
93
223
M-S
100 A
95%
89 Vi
90 Vi
89%
103 y2
92 y4
102 Vi
103 Vi
98%
Sale
Sale
100-&
J-J
90%
92%
92 */2
92%
97
M-N
M-N
J-D
M-N
J-J
-
103%
94
92%
General Motors Accept Corp—
12,949,000
238,000
3Vis debentures——:
1961
2Vis debentures ——1964
244,000
458,000
3s debentures
1969
3Vis debentures
1972
3Vis debentures
1975
5s debentures
1977
4s debentures
1979
5s debentures
1980
5s debentures
1981
4%s debentures
—,—1982
4Vis debentures
1983
Gen Motors Corp 3 Vis—-1979
392,000
346,000
499,000
636,000
240,000
1,596,000
672,000
176,000
-
745,000
1,029,000
856,000
General Shoe 3.30s debs—1980
General Telephone Corp—
4s conv debentures
—1971
4Vis
conv debs
General Time Corp—
4Vis
conv
subord debs
1977
90,000
GUdden Co 4%s debs
1983
Goodrich (B F)Co 2%S—1965
4Vis s f debentures
1985
Grace
3,149,000
(W R)
M-S
M-S
Af-S
M-S
Af-S
J-3
M-S
—
6
150
Mar 17
101% Mar 29
104
Mar
210
102
222
104
95
Mar 22
Mar 14
Mar 29
136
Mar
M-N
J-D
A-O
M-N
Af-N
M-N
3Vis conv subord debs—1078
15-
M-N
230
Sale
Sale
——..
102%
Sale
212
102
95
93
104
Mar 29
Mar 23
Sale
93% Mar
2
Sale
92% Mar
7
Mar
3
3
Sale
Sale.
100 A
Sale
lOOVi
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
92%
91%
1041/2
95 Vi
103 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
99%
89 Vi
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
96
104%
104 Va
101
89%
90
Sale
Sale
90
90%
95 y2 Mar
90% Mar
92% Mar
Mar
.1.91
104% Mar
95 Va Mar
103
Mar
Mar
104
99% Mar
99 y8 Mar
Mar
90
99%
30
30
7
93% Mar 17
100II Mar
97% Mar
92% Mar
93% Mar
16
27
93% Mar
105% Mar
24
29
Mar
104% Mar
10
21
104% Mar
101% Mar
100% Mar 17
90% Mar 13
21
2
98
103% 104%
175
176
99 y2
92%
Sale
184
Sale
—
95
95%
100 Vi 101 y4
St Co—
For footnotes, see page
M-S
F-.4
1979
General Tire St Rub 4Vis_198l
5,000
22,000
3-J
M-S
96 Va
Sale
94%
Sale
176
187y2
107
94%
102%
95%
104
115%
Sale
Sale
Sale
Sale
Mar
6
195
182 % Mar
8
190
200
Mar 10
Mar 10
Sale
116%
Sale
104% Mar
6
121
Mar 17
103
134y8Mar30
__
182%
174
113 % Mar 23
94
Mar 1
3
5
Jan
6
92
Feb 23
129% Jan
4
150
Mar 17
95% Jan 10
102
Feb 17
102%
102% Mar
104%
103%
Sale
Sale
133%
Sale
113
96
208
100
Jan
Jan
93% Feb
3
3
8
92% Jan 25
100 A Feb
95% Jan
89% Jan
89% Jan
88% Jan
103% Jan
91% Jan
102% Jan
103% Jan
98 y8 Jan
99 y8 Mar
89 y4 Jan
Jan
82
23
5
16
4
4
3
5
4
4
4
21
25
19
168
Jan 20
173% Jan 24
98 y4 Jan
3
Feb 16
Mar 14
Mar 29
93% Mar 17
227
104
95
100%
97%
92 %
93 y2
93%
Jan
105
Jan
Mar
17
9
Feb 28
Mar 1
Mar 7
105% Jan 27
98
Mar 7
104% Jan 23
12
101% Feb 27
100% Mar 17
90% Mar 13
82
Jan 19
Mar 10
190
200
Mar 10
121
Mar 17
95
3
94% Mar 30
103 y2 Mar 30
„
2
Jan
Jan
Gen Amer Oil Co of Texas—
342,000
Feb
99
91
Gardner-Denver Co—
23,000
Mar"30
88% Jan "19
88
109
92
Ry Oo—
mortgage 4Vis
Feb 28
i
Food Fair Stores Ino—
947,000
40,000
43% Feb 24
96
—
Sale
Mar
1
Mar 24
Mar 30
104% Mar 6
96
101 Va Jan 12
94% Mar 30
101
Jan 10
94 y4 Jan
3
103
Mar 24
96
Jan 27
104% Feb 21
134 y8 Mar 30
NEW YORK STOCK EXCHANGE
April, 1961
Sale* tor
March
Value
Stock Exchange
9
BONDS
720,000
New York
Grand
4 Vis
Great
Gen
Union Co—
subord debs
Northern Ry—
conv
Price Jan. 3,
1961
Interest Opening or
Bid
Ask
Period
1978
J-J
mtge 5s series C
1973
4Vis series D-1976
3Vis series N-1B90
Gen mtge 3 Vis series 0-2000
Gen mtge 2%s series P.1982
J-J
J-J
Sale
Sale
Sale
65%
61%
J-J
65%
56%
1,000
Gen Mtge 2%s series Q.2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen mtge inc 4s B-J&n 2044
1st & ref 3%s ser G
1980
5s Income debs ser A
2056
Gulf States Utll 2%s
1978
1st mortgage 3s
1978
3s debentures
1969
1st mortgage 2%s
1979
1st mortgage 2%a
1980
1st mortgage 3%s
1981
1st mortgage 3 Vis
1982
1st mortgage 3%*
1983
riackensack Water 2%a
1976
Hertz Corp—
4s conv subord debs—_1970
3,000
Hocking Valley 1st 4 Vis—1999
103%
103 Vi
95 ys
J-J
118%
15,000
20,000
20,000
6,000
15,000
23,000
587,000
3,000
153,000
11,000
118,000
7,000
262,000
137,000
15,000
48,000
37,000
67,000
16,000
23,000
58,000
788,000
193,000
57,000
Gen mtge
Gen mtge
Hooker Chemical Co—
5s conv subord debs
1984
Hotel Corp of America—
Cs conv coll tr debs
1972
Household Finance 2%s
1970
4 Vis debentures
1968
4s s f debentures
1978
f debentures
1977
4%s s f debentures
1984
4%s debentures
1981
5s s f debentures
1982
tHudson St Manhattan—
•A 1st St ref 5s A
1957
•AAdJust Inc 5s
Feb 1951
Illinois Bell Tel 2%s ser A.1981
4 Vis
1st
10,000
1,000
12,000
78,000
3,000
56,000
50,000
51,000
103,000
138,000
681,000
5,000
10,000
1,000
s
mtge 3s series B
Illinois
Cons
Cons
Cons
1978
J-J
J-J
J-D
Apr
Apr
54%
M-N
J-D
M- N
A-O
—
99%
71%
67 Yb
_
56%
Sale
58%
Sale
68 y2
: ve
£7
62
78%
71
87
168
—
Sale
81
81
56 y4
84 y8
63 y2
80
86
79
84
77%
—
Sale
Sale
Sale
__
79%
II
J-J
94 "
"
95%
M-S
114%
J-J
J-J
J-J
M-S
J-D
J-J
J-J
J-J
J-J
105%
79
Sale
111
__
87%
120
89'%
__
99
91% 93
99 y« 100 V*
97
102
103
101%
_
Jan
12
103 y2 Mar 20
99% Mar 6
70
Mar 3
66
Mar 9
103% Mar 24
101
Mar 27
103% Jan
Sale
72
69
3
3
3
5
103% Jan 26
101
Mar 27
72
Mar 9
66 % Mar 24
68 y2
56%
59
66% Jan 23
56% Feb 10
68% Mar 20
56% Mar 27
103 Vi
101
188
Sale
70%
54%
84%
Mar
Sale
65%
72
Mar 9
66 Vi Mar 24
-
1
68 Vi Mar 20
56% Mar 27
1
202% Mar 10
138 Va Jan
3
202 Va Mar 10
68% Mar 1
54% Mar 30
84 Ya Mar 17
63 Va Mar 2
70
Mar 9
57
Mar 8
84% Mar 24
65% Mar 28
68% Jan
5
80% Feb 17
70'% Jan 18
57
Mar 8
84% Mar 24
65% Mar 28
80 V2 Feb 17
92%
Mar~23
92% Mar 23
77%
jan~27
78
Jan
85»/4 Jan
11
Jan
13
164
Mar
92%
79%
76
92 y2 Mar 23
92% Mar 23
78%
85 y« Jan
12,000
9,000
6
Jan
13
81
Mar 14
Jan
4
368
A__1979
B 1979
C
1974
81
77
368
Mar 14
96% Mar 20
96
97%
368
Mar 14
95% Mar 6
368
98 y2
Sale
128
Sale
120
129
Sale
Sale
93
__
105%
70
11
Sale
Sale
77%
81%
Sale
83
81
85
Sale
M-N
83%
85
83%
M-N
M-N
83 y«
83
77
74 y2
72
Mar
122% Sale
89 Vi
98 Vi
94 y4
97 V* 101
100
101%
102% 102%
101% 104%
110
89
99
93
100%
101 %
Sale
Sale
Sale
67
10
78%
85
__
—
T00% 101
100%
Sale
Sale
69%
11%
78%
82%
103%
104
88
1
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
14
3
2
23
8
14
16
94
71
12Vi
82
85
4
129
Mar 17
125
Mar 13
89%
100
94%
101%
102
105
105 Vi
Mar 6
Mar 8
Mar 15
Feb 23
Mar 8
Mar 7
Feb 27
113% Jan
1984
1980
x-1989
3 Vis s f debentures
1980
Indianapolis Union Ry Co—
2Vis series C
1986
J-J
F-A
M-S
J-J
Inland Steel Co 3%s deb_1972
1st mtge 3.20s ser I
1982
1st mtge 3 Vis series J
1981
1st mtge 4Vis ser K
1987
1st mtge 4Vis ser L
1989
International Harvester Credit
M-S
M-S
J-J
J-J
F-A
F
4Vis debs series A
1979
4Vis debentures ser B-1981
Internatl Minerals St Chem—
3.65s subor debs (conv)_1977
International Tel St Tel—
4Vis conv subord debs
1983
Interstate Oil Pipe Line—
3Vis s f debs ser A
1977
4 Vis s f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s___
1980
J-D
75
_
—
83
77
77
72
75
74%
72
75
—
66
215
85
89%
87%
98% 100%
_
—
_
97
102%
101
67
9%
77%
82 y2
.
,,
__
.
99% 101%
89 y8
90
101% 102%
102% Sale
86%
91 Vi
102
102%
90
Sale
Sale
99% 102
102% Sale
86 'A
90
102
102 Vi
1
104
101% Mar
2
102 Vi Mar 30
103
Mar
103% Mar
8
8
7
Mar 29
Sale
102%
Sale
102
Sale
101
Mar
2
104% Mar
256
Sale
294
Sale
320
Sale
288
Mar
8
325
M-S
J-J
J-J
J-J
88%
96%
— —
—
98 y8
96
—-
98%
98% Mar
90
■
6
'
,
.
79
99 Vi
Sale
97% Mar
82
Sale
98%
79%
80
88
90
88 y„
89
96
A-O
J-D
95%
72
81
100%
72
J-D
J-D
78
77
95
subord debs_1982
A-O
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing 3%s
1975
M-S
78%
M-S
M-S
conv
Royal Dutch Airlines—
4Vis conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr St Lt 2Vis. 1978
1st mortgage 2Vis
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
Kayser-Roth Corporation—
5 Vis conv subord debs—1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3Vis 1983
Kings Co El Lt & Pwr fls_1997
Koppers Co 1st mtge 3s 1964
Lakefront Dock & RR Term Co
Sale
—
2^665
iT665
2,000
1,879,000
3,000
25,000
81%
9
4
Feb 27
103Vi Mar 8
90
Jan
3
104% Mar
241
Jan
4
325
86% Jan
96% Jan
6
5
6
79%
—
81%
J-D
80
A-O
78%
J-J
J-J
J-J
A-O
103%
Sale
78%
93%
85
Sale
A-O
99
Sale
73
81%
Sale
—
84
80
81
83
80 Y* Mar
82
83%
82
78%
118y« 123
96% Sale
Sale
77% 89%
92% 94%
118% 123
129
97%
—
149%
77%
92
123
97
Sale
94 Vi
99
-
_L_
...
.
13
100
Mar 17
83
Mar 10
90 Vi Mar 7
95% Jan
102% Mar
6
6
'
_
——
,
84
Mar 13
84
6
—
■
m
89%
98 V2 Mar
79% Jan 13
89 Vi Mar 14
6
102% Mar
83
—
87% Mar 17
Mar 24
93 y4 Feb
'
81
78%
Mar 29
79
Mar 17
83
Mar 10
90 Vi Mar 7
7
Mar 24
100
7
98% Mar 27
Sale
80
103
_
79
89 Vi Mar 14
81%
82%
m
102% Mar 13
104
Mar 22
Jan
99
K L M
348,000
86 y4 Mar 13
90
Mar 9
7
Jan 11
Jan 25
5
Jan
Mar 24
Mar 27
80
Feb
79
Mar 24
—
__
—
M
—
79
—
—
—
100% Jan
87% Mar 17
98 y2 Mar
69
—
87% Mar 17
87
86%
98%
85%
87%
99%
100%
Mar 22
Mar
90
104
Mar 30
Mar 6
—
86 Vi Mar 13
90
Mar 9
102% Mar 13
Mar 13
Mar 9
Mar 27
J-J
103
—
_____
_
99% Sale
99% 100%
M-N
101% 103
77
72
_____
_______
F-A
M-N
Mar 30
Mar 6
..
.
66
66
2
85% Feb 13
83
Feb 13
—
—
_
85
6
Mar
—
Feb
85
85% Feb 13
„
—
4
3
4
9
Jan 20
Feb 13
77
72
Mar 30
Mar 6
77
72
Mar 30
77
72
Sale
74% Jan 30
13y8 Feb
1
82
Mar
8
9
Mar
Jan
Jan
Jan
84% Mar
■
Mll
.
Jan
Jan
Jan
85
83
9
_
5
5
16
11
99% Jan
Mar 2
Mar 29
Mar 8
Mar 1
84% Mar
9
Mar 14
96 Vi Mar 20
106% Jan 10
4
87% Jan
97% Feb 20
Jan 31
92
Mar 17
125
Mar 13
89 Vi Mar 6
100
Mar 8
94% Mar 15
Mar 16
101
Mar 8
102
Mar 7
105
104 Vi Mar 6
Mar 9
Mar 15
Mar 30
Mar 1
84% Mar
84
84
83 y8
83
77
:
6
_77y2
Central RR—
mortgage 3%s
mortgage 3%s
mtge 3%s ser
Cons mtge 3%s ser
1st mtge 3 Vis ser G
1st mtge 3%s ser H
4 Vis
54Vi Mar 30
84 Ya Jan 10
60% Jan
5
82 %
I T E Circuit Breaker—
380,000
95 Ya Jan
65% Jan
61 y4 Jan
8
67yaMar
56Va Mar
__
65
73 Vi
10%
F- A
A-O
J-J
J-D
9
110
__
103
103
132% Mar
132Vi Mar 9
80
93
—
Sale
Prices
1
Sale
77
M-S
76
83
Prices
prices
117
82%
77%
M-N
J-D
J-D
Sale
Sale
129 %
71%
—
87
—
Ask
Highest
Lowest
Sale
Trices
Highest
67 y<
Sale
—
84 y8
J-J
J-D
J-D
Bid
97
68 Ve
65
138 y2
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
March 1
Opening or
Bid
Ask
114%
111
11
BONDS
—
Mar 13
82
Feb
7
84
Mar 13
3
80% Mar
________
lm
82
Mar 23
80% Mar
3
80V4 Mar
3^
Mar 23
80
Jan
129
156
1
Mar
_ __
___
___ _
an"
123
97
4
102% Jan
77% Jan 23
.
—
-
-in
.
—
123
Mar 3
Mar 27
—
—
Mar 10
Mar
97% Mar
3
8
Mar 23
82
4
—
3
156
78%
94 Vi
123
97%
Jan 19
Jan 30
3
96% Jan
92
123
Mar
Jan
Jan
Jan
Mar
10
10
27
30
8
■
64,000
13,000
11,000
7.000
46,000
95.000
70,000
42,000
10,000
284,000
103,000
42,000
24,000
1st s I 3Vis series A
1968
Lake Sh St Mich So 3Vis__1997
Lehigh Coal & Nav 3%s__1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1st St ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed lnt
2003
Ser B 4Vis fixed int__2003
Ser C 5s fixed lnt
2003
ASer D 4s cont lnt
2003
ASer E 4Vis cont lnt
2003
ASer F 5s cont lnt
2003
Lehigh Valley Term Ry 5s
19
Lexington St Eastern 5s
1965
J-D
J-D
A-O
91%
60 y2
87%
F-A
F-A
95
80 Va
85
84%
F-A
58%
Sale
61%
J-J
53 Va
56%
M-N
M-N
M-N
49%
48%
5
55
May
May
31%
May
34%
33
A-O
A-O
60
100
J-D
107
A-O
M-N
107%
M-N
M-N
A-O
119
62%
91%
61%
Sale
87%
62%
91%
61%
87%
——
Sale
—
1,112,000
2,000
2,797,000
30,000
12,000
19,000
52,000
debs
1976
Corp—
5Vis conv subord debs—1980
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980
4.50s debentures
1976
Lone Star Gas 4Vis
1982
5s conv s f
Lionel (The)
Long Island Lighting Co—
1st mtge 3Vis series D
1976
Lorillard (P) Co 3s debs
1963
3s
ii~6oo
For footnotes, see page
1976
debentures
1978
3Vis debentures
15.
J-D
A-O
M-S
A-O
96%
87%
94%
62% Mar 28
88
Jan 13
Mar 30
84% Mar 22
97% Mar 27
97
Feb
80% Jan
1
5
97% Mar 27
85% Feb
6
56 Ys Jan 26
64 Vi Mar 23
61%
Mar~30
87 % Mar
2
Sale
84%
97
Sale
63%
Sale
61
Mar 15
64 Yb Mar 23
62
Sale
60
61%
60
Mar 13
62
48%
49%
51%
50 Ye
53
48% Mar
60
56
60
Sale
Sale
32
33
Sale
Sale
34%
Sale
34%
35%
97
—
51
55%
32
Sale
34%
39
62%
102
Sale
Sale
110
Sale
Sale
112% 114
97%
144
182
—
—
Sale
Sale
98%
90%
100%
91%
93%
62%
102
—
Sale
99%
81 y4
91%
-n -
'
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
54 y8 Jan
54% Mar 23
6
3
7
1
3
56
60
48
8
2
-
Mar
1
54% Mar
56
Mar
60
Mar
37% Mar
39
Mar
23
62
5
Jan 20
48% Feb 20
Mar 23
Mar 7
-
23
7
16
102
Jan 31
4
Jan
9
Jan
6
Jan
4
Jan
Jan 31
102
Jan 31
Jan
3
122
Mar 22
55%
30
31%
32%
58%
37% Mar 16
39
Mar 16
42% Mar 22
62 y2 Mar
1
—
—
Mar 10
—
16
42% Mar 22
63 y4 Feb 21
Sale
109% Mar
7
122
Mar 22
107
Sale
1
7
Mar 21
98%
112y2 Mar
97% Mar
131
97%
Sale
92
104 y2 Jan 12
97 Vi Mar 7
131
Mar 21
97 Ya Mar 7
3
188% Mar 30
93
Mar 15
101% Mar 10
117
Sale
92
98% 102
Sale
92
99
—.
49
60
32
33
35 %,
61
85
128 y4
92
96%
81 y4
91
60% Jan 23
3
87 ya Jan
80
97
LIbby McNeil St Llbby—
1,813,000
62y4 Mar"28
87% Mar 15
•
99 y4
81%
91%
93
142
Mar 7
90 Ya Mar 2
99
Mar 29
92
Mar
98 Yb Mar
__
'
_
9iy4 Mar
97Ys Mar
7
188% Mar 30
93
Mar 15
101 Vi Mar 10
9
92
Mar
99 y8 Mar
8
IT.,
91% Mar 27
_
■
91% Jan
96% Jan
6
—
Jan
3
87% Jan
99
Mar 29
9
2
119
4
3
92
Mar
99 Yb Mar
9iy4 Jan
6
91% Mar 27
9
8
-
NEW YORK STOCK
12
fifties for
New York
March
Value
£55o
Louisville 6c Nashville RR—
1st <Ss ref M 3%s ser F-2003
1st & ref M 2%s ser G.2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser I__2003
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s_1979
10,000
£ooo
1,000
320,000
218^000
36,000
19®1
Interest Opening or
Period Bid
Ask
Stock Exchange
onxmc
BUNDS
$
7,000.
5,000
23,000
3,000
Price Jan. 8,
1st
1st
mortgage 3yaS
1982
mortgage 3%s—,—1984
1987
1990
1st mortgage 47/aS
1st mortgage 47/aS
Mack Trucks Inc 5%s
72
63
A-O
A-O
A-O
A-O
__
__
Af-S
M-N
77
70
79%
72%
—
F-A
M-S
A-O
68
Opening or
Bid
_
—
103 %
104 105
1968
M-S
102 %
Sale
Macy (R H) A Co 2%s
1972
5s conv subord deba____1977
Maine Central RR 5%s
1878
M-N
F-A
83 V*
144
Sale
F-A
80
85
Sale
68 Va
70
63
79
63%
_
72%
68%
_
__
78
105
_
102%
83%
Sale
_
Sale
160
82 Ye
84
Martin Co—
147,000
15,000
31,000
548,000
2,000
4,000
662,000
6,000
16,000
21,000
65,000
2,000
2~000
3,000
24,000
757,000
1,000
72,000
54,000
88,000
33,000
28,000
245,000
1,715,000
603,000
767,000
M-N
J-J
J-J
69%
Sale
Metropolitan Edison 3%S-1974
1st mortgage 2%s_.
1980
Michigan Bell Tel 3%s
1988
4%s debentures
1991
Michigan Central RR—
Ref A lmpt 4%s ser 0—1979
Michigan Cons Gas 3%s
1968
1st mortgage 2%s
1968
1st mortgage 3%s
1969
37/aS debentures
1967
Minneapolis-Roneywell Reg
M-N
81
83%
J-J
95%
1978
197J
Minneapolis & St Louis Ry—
F-A
A-O
94
95
88% 94
95%
M-N
83
3%s s I debentures
3.10s s f debentures
1st mortgage 6s
Minn St P A S Ste
1985
85%
F-A
100%
—
100%
F-A
Af-S
M-S
96% Sale
85%
100
102
_
F-A
—
74
A-O
April
Af-S
209,000
100,000
149,000
649,000
157,000
Montgomery Ward Credit Corp
4%s debentures
1980
4%s debentures
1981
5 Vis subord debs
1981
Morris A Essex 1st 3%S-_2000
10,000
2%s debentures
1986
3 Vis debentures
1978
NAFI Corporation—
5 Vis conv subord debs_1980
NbihvlUe Chattanooga & St
T.ouls 1st mtce 3s ser B-1986
14,000
National Cash Register—
4%s sf debentures
10,000
2,579,000
1985
Cylinder Gas Co—
5 Vis conv subord debs
1977
Nil I. Dairy Prod 2%s debs-1970
3s debentures
1970
3 Vis debentures
1976
10,000
70,000
13,000
16,000
50,000
99,000
~
592,000
13,000
National Distillers A Chem—
4Vis s f debentures
1983
Natl Distillers Prod 3%s__1974
Nalional Steel Corp 3%s__1982
1st mortgage 3%s
1986
82%
101%
86
4,000
10,000
131,000
121,000
89,000
14,000
4,000
5,000
49,000
18,000
22,000
48,000
3.743,000
984,000
2,000
99
85
95
88
_
99
97
Mar
7
82% Mar
2
94% Mar 24
85 y4 Mar 24
88
Vi Mar 22
95% Mar
9
Mar 15
78
76
Sale
49% Mar
76
80
77
65%
Sale
70%
17
19%
Sale
Sale
65% Mar 14
Sale
Sale
Sale
17
Mar
68%
68%
•
Mar 28
90% Mar
67%
Sale
Sale
72
71
63%
60 %
58 Ya
Sale
Sale
71%
70%
71
Mar 20
Sale
Sale
58%
55 y8
53
Sale
Sale
Sale
17%
62%
58%
Sale
Sale
57% Sale
94% 96%
91
—
96%
58%
—
50%
Sale
97%
Sale
7
Mar 15
—
—
—
—
105%
102%
103%
Sale
Sale
_
Sale
Sale
M-N
A-O
71%
80
73%
73
86
89
M-S
103
F-A
77
J-D
101
M-S
101%
85
Sale
—
102%
Sale
89% 90
J-D
Sale
88% 89%
Af-N
A-O
97%
88%
91
Sale
__
84% 86%
92
93 %
100% 101%
95%
78
82%
107 Va
89%
93 y8
89%
100%
88%
86 Va
Sale
Sale
100 3S2
81
Sale
Sale
87
80
75
Sale
F-A
54Vi
Sale
A-O
57
64%
Sale
Sale
59%
67y4
91%
Sale*
Sale
53
58
F-A
56%
51 %
52
52%
53 Va
J-D
A-O
83 % —
81
82
93%
85
80
83%
_
Sale
Y
85 %
56%
83
63 Vi
64%
70
—
10%
J-J
69%
Sale
_
75 %
73 y4
85 y8
_
Sale
122 y8
102 Va 105
108
89y4
109%
90%
__
89%
_
"
85%
92
104
120%
_
__
97
105
Sale
991&
Sale
si y8
86
78%
75
85
88%
83%
58% Mar 13
98y4 Mar 21
9
74 y4 Jan
53% Jan 25
94
Feb 24
57 y4 Jan
63
Mar
94% Jan 31
99
Jan 25
3
Jan
97
80
Mar 16
Mar 3
93
74
5
4
65% Jan
16% Feb 28
73
Feb
71% Feb
3
3
64% Jan
Jan
94% Jan
4
61% Jan 20
59% Jan 30
6
98% Feb 21
5
60
Mar
93
Mar 24
Jan
Mar 24
Mar 30
93
26
Mar 24
Mar 2
91
23
Jan 12
Mar 30
74 Vi Mar 10
86 y2 Mar 3
43% Mar 14
Jan
6
102% Mar 17
102% Mar 27
38% Jan
4
74% Mar 17
86% Mar 3
72% Jan 27
86% Mar 3
2
1
131
Mar 24
77
107% Mar
8
105
Mar
107%
89 Vi
93 Va
89
Mar 3
Mar 2
Mar 15
Mar 20
Mar
100
105% Feb 20
Mar 20
101
Jan
89 Ya Jan
90
Jan
4
110
89% Mar 1
93 y4 Mar 20
89 Va Mar 23
5
9
88% Jan 17
3
97% Jan
88% Jan 17
85
Jan 11
92% Jan 19
2
99 li Mar 17
79% Jan 17
83% Feb 17
3
78 Va Jan 18
100% Mar
Mar
1
Mar 1
88% Mar 20
82% Mar
3
82% Mar
81
101 Va Jan
18
56 y2
61
69
93 Va
Mar 10
Mar 17
Mar 10
Mar 7
54% Mar 16
56% Jan
3
51% Jan
5
52% Jan 16
82
83% Mar 10
81% Mar 15
83% Mar 10
81% Mar 15
83% Jan
81
Jan
29
Sale
Sale
——
62
85
55
Mar 27
58% Mar 29
66% Mar 29
91% Mar 1
90
56
Mar 24
Mar 23
54
90
60
6
Mar 16
Mar 24
Mar 10
69%
70
67% Mar 14
67% Mar 10
Sale
Sale
48
54
49
Mar 14
56
Mar 22
27%
Sale
22% Mar 13
29% Mar
10%
Sale
9% Mar 13
11% Mar
49
55
Jan 17
81% Jan 25
101
88% Mar 20
82% Mar 3
57 ye Jan 19
61
Mar 17
69
Mar 10
95
Feb
8
58% Mar
58
5
3
56% Mar 23
52y8 Mar 8
53% Mar 7
52%
Mar 27
101% Jan
54% Jan
Sale
Sale
56%
83
68
67%
121
Feb 27
83% Feb
58
83%
81%
89%
Mar 7
Mar 15
Feb 28
Mar 13
7
56%
82
101%
89%
87
97
104%
83% Feb
__
54
54%
Mar 20
90% Feb 24
93 y4 Mar 20
90
Feb 28
7
—
Sale
—
4
4
95% Jan
6
100% Jan 11
87
Jan
102% Jan
121
Mar 27
101% Mar 28
9911 Mar 17
81
Mar 1
8
8
1
7
Mar
Mar
77
Mar
111
100
74% Mar 17
86% Mar 3
4
77
1
Mar 29
Mar 1
Feb 24
Feb 21
Mar 14
Jan
Mar 24
103% Mar
96
105%
103%
104 y4
43 y4
6
131
8
101% Mar 7
89% Mar 15
86% Mar 13
97
Mar 13
104% Mar 1
100% Mar 3
88 y2 Mar 6
85 y2 Mar 21
27% Feb
2
98% Jan 13
Mar
105% Mar
110
3
3
19
4
4
57
104
Jan 30
707/s Mar 27
20 Va Mar 22
Jan
Jan
Jan
Jan
2
1
3
2
68%
67
62 y4
58%
57 y4
Mar
105% Mar
103 Va Mar
7
Mar 15
48% Jan
4
91% Jan 18
60
86%
85 y2
84
1
1
3
76
1
103
Mar 20
102 Va Mar 17
102y4 Mar 27
40% Mar 20
77
Mar
Mar
Mar
16
90% Mar
53%
52
68
Sale
64
61
Jan
5
92
70
70
Sale
y4
72% Mar 10
71 y4 Mar 6
Mar 14
Feb 16
96
86
82% Jan
Sale
68
50
_
Mar 16
Mar 3
Mar 6
70% Mar 27
20 y8 Mar 22
85
95% Feb 16
92
Mar 28
Sale
70
53% 54
103%
100% 102%
103% Sale
2
82 y4 Mar 9
100% Mar 23
Jan 18
88% Jan
4
Sale
Sale
Sale
Sale
89%
67%
47%
93
Mar
5
75% Mar 16
85
Feb 16
98
8
55%
59%
67%
Sale
Sale
—
48
26%
83%
81%
86%
—
82
85
Af-N
J-J
56 Va
23
101%
61
83
Af-N
May
83%
85%
Sale
24
89
111
100
80
58% Mar
101%
Sale
101%
70
89%
Sale
7oy4 Mar 14
58%
93%
104%
1
98%
—
87
Mar 24
Sale
Sale
_
96
1098
75 76%
Sale
Sale
77
57% Mar 21
54y4 Mar 21
52% Mar 21
96ys Mar 9
Sale
77
104y4 105
Cons 4s series A
Ref & iinpt 4%s ser
—
Sale
77
108
95%
41
51% Mar 29
94
93
93
25
6
Feb
94
77
75%
49
7
82
Jan 26
93% Jan
3
86
Jan 16
96
92
Sale
Mar
Feb 10
a
9
6
88%
7
Mar
98
Sale
4
82
85
Mar 14
95% Mar 1
85 V* Mar 24
3
88%
Jan
99
82% Mar 9
100% Mar 23
Mar
98
Mar
85 %
15.
83 Vi
94%
82
100% Mar 23
90
41%
J-J
J-J
101%
95% Mar
Sale
Af-N
82 Vi
80
100
Jan
107
Mar 10
90
Mar 16
103 y2 Feb
6
82% Feb
92
38%
J--D
A-O
68
2
—
M-N
Ref mtge 3%s series B-1980
Ref mtge 3s series P
1988
4%s inc debentures
1989
N Y Connect'g RR 2%s B—TB
N v A Harlem gold 3%s..2000
Mtge 4 s series A
2043
Mtge 4s series B
2043
N Y Lark A West 4s ser A 1073
Gtd 4%s series B
1973
N Y New Hav A Hartford RR
1st A ref M 4s ser A
2007
AGen M conv lnc 4%s A 2022
Harlem Rtv A Pt Chester
Tst mtge t%s ser A—__10T2
757/s Mar 30
70% Mar
88%
1977
For footnotes, see page
_
J-D
J -J
F-A
Jan 16
95%
1974
Cent A Hudson River—
Oen mortgage 3%s
1997
Lake Shore coll g3%a
1998
Mich Cent coll g 3%s
1998
New York Chic A St Louis—
101
91
Jersey Pwr A Lt 3s
N
103% Mar 13
74
Sale
A-O
Jan 18
Mar 16
99
97
80
100%
A-O
96
90
95
Mar 1
95% Mar 10
100 ii
2013
Mar 10
Mar 16
_
A-O
Af-S
J-J
F-A
Af-S
A
Mar 20
107
90
97
97
80
Af-N
lmpt 5s series C—2013
Collateral Trust 6s
1980
Sale
102
101% Mar 15
90
Mar 16
103 y2 Mar 13
96 y8
1961
Ref A
103
100% Mar 27
Sale
96%
3s debentures
1962
3s debentures
1874
New Jersey Bell Tel 3%s_1988
N .1 Junction gtd 1st 48
1986
719,000
781,000
504,000
131,000
100V< Feb 15
Feb 24
84% Mar 22
86y4 Feb
1
_
95
100
New
104
89 Ya
New Orl Terminal 3%s
New York Central RR—
2,000
100% Feb 2
83
Jan 23
86
Jan 12
94%
New
2,769,000
103% Mar 16
84% Mar 22
Sale
Sale
Sale
96
95
F-A
f debentures
Mar 30
83% Mar 13
80% Feb 23
_
85%
102
85
63
1977
s
86
106% Feb 28
105
Jan
9
104
Mar 17
83% Jan
3
172
Mar 28
85% Jan 27
103% Mar 7
104% Jan
5
100
Jan 24
83% Jan 3
140
Jan 16
172
Mar 21
M-N
England Tel 6c Tel—
1st gold 4%s series B
—
2
8
Mar 21
Mar 2
60
1980
5s
Sale
102%
83%
Mar
Mar
80
84
83
150
63
1988
mtge 4%s
National Tea Co—
3 %s subord conv debs
86
60%
M-N
J-D
1st
84%
Sale
29%
M-N
Sale
166
61%
24
J-D
8
Mar
Mar
—
56% 59%
F-A
April
J-D
Mar 28
Mar 21
Sale
103%
83 Vi
Mar
101% Mar
94
94
Natl
187,000
27,000
12,000
Mar 9
Mar 17
2
8
91%
91%
Mountain States Tel A Tel—
18,000
MaT~2
105
104
80
84
76%
51%
91%
74%
Sale
56
F-A
F-A
104%
9
Sale
86
Sale
MS
3-J
7
_
757/a
85%
Sale
86%
85
72
49%
May
May
A-O
2045
101
105
Sale
95%
Bale
103% Mar
82%
103%
82
-—
2
8
3
80
80
Sale
Mar
Mar
72% Mar
_
91
97
93%
80
84
105
68%
9
Mar 21
Mar
JAN. 1
Highest
Ssle
Prices
72
Jan 4
63 y4 Mar 9
1
79% Feb
8
72 y8 Feb
68% Jan 27
80
Mar 2
84
Mar 8
66% Jan 23
63
Jan
4
79
Feb 13
68
Jan 19
68% Jan 27
69
Mar 15
63 y4 Mar 9
79
Mar 9
68% Mar 20
63 Va Mar 15
70
__
73
85
Sale
Prices
79
104%
86
Sale
85%
102%
RANGE SINCE
Lowest
Sale
Prices
Highest
—
_
103%
BONDS
_
79
70
99% 103
_
81% 83
J-J
Af-S
Af-S
Af-S
_
__
99
95
J-D
April
April
4lis collateral trust
1976
Mohawk A Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3 Vis series B
1966
Monon RR 6s
Jan 1 2007
15,000
__
2020
2030
4%s series A
4%s series B
5s income debs
4,012,000
86
85%
85%
1st mortgage 4s
1990 J-D
Missourt-Kansas-Texas RR— "VPrior lien 5s series A
1982
J-J
Prior lien 4s series B
1962 J-J
Prior lien 4%s series D.1B78
J-J
ACum adj 5s ser A_Jan 1967
A-O
5 %8 subord inc debs
2033 April
Missouri Pacific RR—
4 Vis series B
1990 J-J
4Vis series C
2005 J-J
964,000
83
F-A
Af-S
Marie—
Lit M 4%s lnc ser A-Jan 1971
AGen M 4s lnc A—Jan 1991
Minnesota Mln A Mfg 2%8_'<7
Mlssourl-Kansas-Tex Ry Co—
1,387,000
36,000
3,000
Sale
97%
"
101 Ya 102%
103
83
5%s ex warrants
1968
May Dpt Stores 2%s debs-1972
3%s s f debentures
1978
3 %s s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f ser
1977
McDermott (J Ray) tc Co—
5s subord conv debs
1872
McKesson & Robbins 3%»__'78
4%s debentures
1980
Merritt-Chapman A Scott—
4%s conv subord deba_1975
69
70
80
82% II
104% 106%
—
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
__
72%
68%
F-A
March 1
EXCHANGE
68
Mar 21
Mar 14
Mar 10
68
2
2
Mar 10
56% Jan
3
63% Jan
5
91
Feb 24
87
56
5
58% Feb
2
Mar 16
54% Jan 20
54
84
Feb 16
6
Jan 27
81% Jan 17
Mar 23
62
64% Jan
65
Jan
47
Feb
53
Jan
90
Feb 16
Feb 17
10
10
15
64% Jan 10
87% Mar 10
13
57
52
Jan 24
Jan 23
22% Mar 13
30% Jan 25
9% Mar 13
13% Jan 23
68
Mar 10
68
Mar 10
Salei for
March
Value
New York
Stock Exchange
109,000
45,000
112,000
2,000
19,000
12,000
27,000
109,000
49,000
1,000
4,000
2,000
6,000
37,000
56.000
10,000
N Y Pwr & Light 2%t
1*75
N Y & Putnam 1st gtd 4s INS
tN Y Susquehanna Si Westn
Term 1st mtge 4s
1994
1st Si cons M 4s ser A
2004
AGen mtge 4%s ser A-2019
NY Telephone 2%s ser D-1982
Ref mtge 3Mis ser E
1978
Ref mtge 3s series F
1981
Ref mtge 3s series H—.1989
Ref mtge 3%s series I—1998
Ref mtge 4%s series J—1991
Ref mtge 4%s series K-1998
Niagara Mohawk Power Corp
General mtge 2%«
1980
General mtge 2%»
1980
General mtge 3 Vis
1983
General mtge 3%s
1983
General mtge 4%«
1987
Norfolk Si Western 1st 4S-1996
Northern Central Ry—
Gen <b ref 5s series A
1974
Gen Se ref 4%b ser A—1974
Northern Natural Gas
3%s s f debentures
3y«s s f debentures
3y«s debentures
4%s s f debentures
30,000
10,000
19,000
76,000
139,000
117,000
9,000
2,000
38,000
4%s
4%s
s
8
f debentures
f debentures
2,000
23,000
54,000
63
64
May
20
77%
83 Vi
J-J
F-A
63%
J-J
A-O
A-O
M-N
J-J
79 y*
76%
J-J
78%
79%
82%
83
103 Vi
93
A-O
A-O
F-A
M-S
A-O
80%
99
93
21%
85%
80%
81%
100 Vi
94%
79%
81%
—
Sale
94 Vi
1973
M -N
1973
1974
M-N
M-N
M-N
90%
88%
88
97%
Co—
1976
1977
1978
M-N
M-N
1982
1984
1986
M-S
J-J
1st
1988
4s
mortgage
1990
5s
1980
2%s
2%s_1975
mortgage 3Vis
1982
mortgage 3%»
—1988
1st
1st
1st mortgage 4Vis
1987
Olln Mathleson Chemical Corp
5 Vis conv subord debs—1982
5 Vis conv subord debs—1983
M-N
Af-S
3%t-lNI
4%s conv subord debs—1978
Gas Si Electric Co—
1st Sc ref 3Vis ser I
1966
1st & ref 3s ser J
1970
1st Si ref 3s ser BE
1971
1st Si ref 3s ser L
1974
1st St ref 3s ser M
1979
1st Si ref 3s ser N
1977
1st Si ref 2Vis ser P
1981
1st Si ret 2lis ser Q
1980
1st & ref M 3Vis ser R_1982
1st & ref M 3s ser S
1983
1st & ref M 2%s ser T-1976
1st Si ref M 3 Vis ser U-1985
1st 8s ref M 3 Vis ser W.1984
1st Si ref M 3Vis ser X-1984
1st Si ref M 3Vis ser Y-1987
1st & ref M 3Vis ser Z-198S
1st Ac ref M 4 Vis ser AA-1986
1st & ref M 5s ser BB—1989
1st & ref M 3Vis ser CC-1978
1st <te ref M 4Vis ser DD-1990
1st Si ref 5s series EE_1991
1st & ref 5Vis ser FF—1992
Pacific Tel & Tel 2Vis debs__'85
2%s debentures
1986
3yas debentures
1987
3%s debentures
1P78
3 Vis debentures
1983
3 Vis debentures
1981
3 Vis debentures
1991
4Vis debentures
1988
Pacific Western Oil 3 Vis—1964
Pan Amer World Alrwavs
4%s conv subord debs 1979
Owens-Illinois Glass
Oxford Paper Co—
J-D
J-J
_
Sale
—
97
_
Sale
101% 102%
101 Vi 105%
__
104
104
106
50,000
6,000
39,000
4,000
33,000
6,000
37,000
34,000
25,000
13,000
58,000
50,000
145,000
22,000
65,000
100,000
116,000
10,000
71,000
8,000
10,000
20,000
14,000
156,000
2,344,000
49,000
442,000
299,000
222,000
91,000
92,000
19,000
12,000
5,000
21,000
53,000
143,000
Pennsyl Pwr Si Light 3s—1975
Pennsylvania RR—
•General 4Vis series A—1965
General 5s series B——1968
General 4%s series D—1981
Gen mtge 4Vis series E_1984
Oen mtge 3Vis series F_1985
A Peoria St Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3Vis series D—1980
Phila Bait & Wash RR—
General 5s series B
1974
Opneral gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding
1st & refunding
14,000
3,000
9,000
5,000
3,000
22,000
29.000
1st <te
1st Sg
28,000
85,000
1st St
55,000
1st
1st
1st
1st
1st
&
<fe
Si
&
Si
84%
89%
Sale
..
55%
r ,
83%
-i'-
83%
96
89%
77%
98%
164
92% 96
105% 106
96
M*
PM*
99%
169
Sale
123%
75
86%
91
Sale
82
80 Ya
103
,
1
Sale
Sale
180
133
76
88
Mar
84
77% Mar
Mar 15
86
78% Feb
82% Mar 30
83 % Mar 17
87
Mar 20
81% Mar 1
82 Ve Jan 23
87
Jan 31
105
Mar 8
96% Mar 27
97%
MaiTli
Sale
__
101%
Mar~30
Sale
79
80%
98% Mar 30
103% Mar 21
3
7
Sale
94% Mar
92% Mar
105% Mar
3
—
75
......
80
80
83%
80
96
98
95
;
~
.
-
......'
--- 1-
Mar 24
Mar 27
81
98
Mar 13
Mar 27
96 Vi Mar 16
Mar 22
105% Mar 3
I,
....
__
_______
T,
.m.
106
Mar
8
'
_
Sale
176
Mar
Sale
133
„Mar
82%
Sale
78%
83
8
87% Mar 2
84
Mar 22
89% Mar
84% Mar28
85% Mar23
Mar 10
85
100%
100
Mar 21
118%
Sale
124%
1
129
Sale
1181/4 Mar
93 Vi Mar
1
J-D
124%
91 Vi
Sale
Sale
98
118% Mar
118%
7
129% Mar 21
94
Mar 9
A-O
107 yu
Sale
106
112
Sale
106 Vi Mar
8
114
91%
94
110
J-D
J-D
J-D
J-D
Sale
83%
78 Vi
80%
82%
81
81 y4
91%
Sale
Sale
85
89%
..
82 y8
82 Vi
77 Vi
79
98
97
90 Vi
86%
88
84
85
80Vi
82%
Sale
86%
83
83
J-D
79
J-D
81%
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
85
81'A
82
J-D
J-D
A-O
A-O
Af-S
M-S
M-iV
F-A
F-A
81%
84%
84%
80
105
92% Sale
99%
Sale
103
_
771/4
82 y«
Sale
85%
82 y8
87 %
F-A
93
58
92
Sale
86%
98 %
91%
■
"Sale
A-O
84
84%
J-D
J-D
A-O
J-J
J-J
97 y8
Sale
Sale
Sale
Sale
Sale
Sale
97%
72
71
55
103%
105% 106
94% 95%
103
Sale
105% Sale
104% 105
78%
Sale
79% Sale
83 Vi
80% Mar 7
82% Mar 1
85% Mar 17
82 Vi
Mar 13
85% Mar 27
87% Mar 6
831/4 Mar 23
83 Ya Mar 13
84 y8 Mar 6
82
84%
102%
1051/4
95%
85%
Sale
Sale
Sale
102% Sale
104% 105%
102
78
104%
78%
________
101% Mar 28
104
Mar 14
94Vi
102%
104%
103 %
Mar 2
Mar 23
Mar 3
Mar 22
81%
84%
90
89
90
88
85
82
92 Vi
90%
Sale
87
87 Vi
84 Vi
90 Vi
90 Vi
Sale
9
90ya Mar 29
87 Vi Mar 17
99% Mar 21
89
101
91%
..
Sale
Sale
98
Sale
Sale
Sale
75
57
60
56
57
J-J)
88
Sale
m-N
Sale
83%
93%
1974
86
91%
82%
87
m-N
1981
1978
j_d
ni
7Q
Sale
85%
79%
^4
81
81%
1982
j.j
j-d
A-O
M-S
■
—
88
84
81
80Vi
100 y8 103
89%
98
104»A 106%
84%
84%
81%
86
83%
84%
103%
92%
'
—
81
100%
s
83% Mar 23
85% Mar 17
83% Mar 20
85% Mar 27
89% Mar 28
84 y8 Mar 14
84% Mar 15
85% Mar 24
Mar
3
84 Vi Mar
..
'
103%
105%
96%
103 %
106
104%
79%
79%
.....—
■
—
■
78% Feb
3
82% Mar 30
83% Mar 17
3
3
Feb
2
Mar 30
Feb
2
90 Vi Jan
Mar
90%
89
98%
100
102% Jan 19
104
Feb 27
105% Feb 27
91% Mar 29
62% Feb 27
105
Jan 30
93
5
6
97% Jan 24
4
89% Jan
105% Feb 10
Feb 16
82% Mar 24
85% Feb
3
...
— .
83% Jan
80
Feb
153
5
Jan 30
3
85Ti
Jan~31
82
Jan
......
83% Jan
81
5
Mar 24
Feb 16
99
96Vi Mar 16
106
Feb 24
104% Mar 29
202
Mar 30
153% Mar 30
3
89% Mar 8
85
Mar 10
82% Jan 19
85% Mar 23
'
84
__
85
88
__
85
__
94%
102
105% 106%
103%
80 Vi
99
98%
74%
Sale
86%
Sale
Sale
Sale
Sale
55%
57%
Sale
61
115% Feb 15
3
115% Jan
4
92% Jan
129
Mar 21
106% Jan
114
77%
78%
82 Ya
82
83%
85%
82
81%
84
82%
99%
102%
99%
76
75
90% Mar 29
89 Vi Mar 2
Mar
3
103% Mar 17
87% Mar 8
97% Mar 2
98
Mar 2
72% Mar 1
721/4 Mar 6
55% Mar 30
58% Mar 13
Mar
Mar
3
98 Ya Mar 27
95%
83%
84%
81% Mar 23
87%
93%
Sale
84%
85%
87% Mar 23
92% Mar 3
84% Mar 23
84%
79
82
79
87
84%
82% 88
104%
103
94%
91
102%
105% 106%
85
83%
83
103%
Mar
Mar
Mar
Mar
Mar
Mar
27
20
22
15
27
15
Mar 21
101% ivfar 23
105% Mar 29
92
13
96
Jan 11
4
88
Jan
87% Jan 23
86% Jan 4
82
Jan 13
82% Jan 23
1
Mar
1
1
100
86
84 y8 Mar
84%
__
Feb 28
9
Jan
Jan 27
6
Jan
Mar 13
Jan 13
Jan 16
Jan 31
Feb 15
Jan 13
Jan 10
Jan 10
Jan 18
Jan 10
4
Jan
3
Jan
Jan 10
Jan
5
Jan 18
5
Jan
80
85% Jan
82% Jan
97% Jan
129 % Mar 21
94
Feb 24
liar 2i
97 Vi Feb 23
92
Feb 17
90% Feb 13
89
Mar 10
85% Mar 10
86% Mar 8
80% Feb 28
83 Vi Mar 23
85% Mar 17
83% Mar 20
85Vi Mar 27
89% Mar 28
84 Ya Mar 14
84% Mar 15
85 Vi Mar 24
85 Vi Jan 19
103% Mar 14
106
Feb 10
96 Vi Mar 14
104
Feb 14
106
Mar 16
105% Feb
7
79% Mar 27
79% Mar 1
84% Mar 27
3
89
9
84% Mar 6
90 Vi Mar 29
89% Feb
9
5
87% Jan
86% Jan 16
5
102
Mar 21
Feb 27
.—
—
74
83
85
83
101
99
103%
91%
Mar 16
Mar 7
Mar 27
Mar 1
84% Mar 27
89
Mar 21
84Va Mar 6
102
Feb~28
Mar 14
Mar 16
Mar 14
91 Vi
'
101
86
98%
72%
71%
79%
Mar 10
91% Mar 2
90% Mar 13
89
Mar 10
85% Mar 10
86% Mar 8
80% Mar 7
■
88
2Vis—1967
J-D
A-O
82%
Mar 28
Mar 22
84% Mar 2
85
Mar 23
90%
Sale
84 Vi
85 Vi
Mar 21
97
Mar 10
Mar 22
78
Mar 6
78% Mar 15
83% Mar 8
2Vis—1971
88 Vi
83%
85%
83 Vi
85
90
85%
84 Vi
Sale
84 Vi
95%
83%
m-N
81 Vi
81 Vi
97
90
881/2
87%
98
83%
89'%
77
75%
741/2
79 "2
J-D
55%
84
84%
85%
103
99
104
97
90 Vi
84 Vi
88
84
84 Vi
81
79 Vi
84
88 Vi
82%
79Vi
84%
87%
82%
82%
6
Jan
82% Jan 19
82
99%
—
—
—
Sale
Sale
93
..
77% Mar 21
86
Mar 15
103
Feb 16
99
Mar 8
90
99
93
88
87
86
3
Feb 15
92
120% Jan
202
118%
92%
J-D
J-D
J-D
J-D
J-D
88 V* Jan
Mar 30
153% Mar 30
200
152
.
117
9
9
Jan
99% Jan
"■"*
95
57% Jan
104 V* Mar 29
101% Mar 30
84%
82%
84%
6
Mar 22
Mar 16
84
*
1
9
..
Sale
55%
Mar
Mar
88% Feb 4
83
Mar 23
87
82% Mar 24
85% Mar 3
80
Mar 14
83% Mar 24
55%
4
64
21%
80%
86%
1
6
3
90% Jan
88% Jan 25
9
88
Jan
97% Jan 31
98% Jan 19
100
Feb 6
9
102% Jan
101% Jan 23
Mar 21
Mar 15
100
93
7
7
Jan
Mar
63
87
Jan 31
105% Feb
9
96% Mar 27
88% Feb
81
Feb
91% Mar 29
62
Mar 3
88% Mar
60y« Mar
Sale
Mar~~9
102%
103% Mar 21
105% Mar 7
101
Sale
61
3
3
Jan
9
93% Jan 10
103
Mar 23
90% Mar
1
3
Mar 27
58% Mar
Jan
4
Mar 10
78% Mar 22
_
Sale
100
Prleos
85
5
5
Mar 28
78% Jan 24
85% Jan 31
79% Jan 17
76% Jan 16
81% Jan 13
4
99% Jan
93% Jan 12
102% Mar 29
Mar 8
99
90% Mar
_
83
Sale
83%
82
21% Mar
80% Mar
86% Mar
63
61
17
80
__
84%
78 %
1
9
6
22
16
21
83
101%
1
Mar
_
..llr
95
81
18-
101%
105%
90
80
—1989
91%
90%
89%
98%
77%
..
3
82% Mar 13
98
95
io
80
96%
78% Mar 22
81% Mar 1
92% Mar 1
87
Mar 20
103% Mar 23
95% Mar 6
86
-
...
58% Mar
—
mm-m
84
80%
80%
Sale
84
90
86%
103% 104%
95% 96%
97 Ya
92%
F-A
J-J
1986
82%
83%
98%
92%
84%
1st Si
1st Ac ref mtge 5s_.
78%
95 y8
Af-S
1987
1988
83% Mar 20
101% Mar 22
97% Mar 27
91
54
59
1983
1985
83% Sale
101% 102%
98
Sale
Sale
Sale
April
refunding 2Vis
refunding 2%s
refunding 2%s
refunding 3y«s
ref mtge 3%s
ref mtge 3 Vis
ref mtge 4%s
ref mtge 33is
ref mtge 4%s.
Sale
87%
83
80
88%
61%
—
64
85%
82%
78
_
Sale
88%
61
17
Highest
Prices
82% Jan
54% Jan
Mar 27
85
78%
17
Sale
Sale
92%
84
Mar 7
54% Mar 17
Mar 10
Mar 28
78% Mar 30
86% Mar 22
Mar 28
83
77% Mar 1
103%
105%
Pacific
9,000
40,000
38,000
86,000
104,000
63
83
_
Sale
Prices
_
_
88%
98
86
89%
Sale
A-O
J-D
J -J
J-D
M-S
A-O
Af-N
F-A
Af-S
—
90%
90%
—
Q-Jan 87 Ya
Q-Feb 58 y8
J-D
A-O
J-D
82%
Sale
Sale
78%
81 Vi
82%
87
104
95%
_
79
mortgage 3 Vis
4y«s
—
—
103
J-D
1st
83
101% 102%
98
98%
88%
82%
Sale
82
1st mortgage
1st mortgage
Sal6
90%
102 ya
F-A
A-O
F-A
3V*»
87%
83%
57
63
Sale
25
80%
85%
55
58%
_
M-N
M-N
J-J
A-O
80
86
82
83%
—
77%
86
s
1st mortgage
246,000
64
98
Oklahoma Gas Si El
897,000
35,000
60
81
30^000
1,354,000
J-J
J-J
88%
61,000
9,000
232,000
1,134,000
83 Vi
54%
82 Ya
Af-S
M-S
(Wise) 1st mtge 2%a
1977
1st mortgage 4%«
1987
Northrop Aircraft Inc—
4s conv subord debe
1975
5s conv subord debs
1979
Northwest'n Bell Tel 2%a—'84
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1976
15/100
54 Vi
83
68%
MS
A-O
f debentures
1980
5y«s at debentures
1979
Northern Pacific Ry—
Prior lien 4s
1997
General lien 3s
Jan 2047
Ref <te lmpt 4 Vis ser A_2047
Collateral: trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%«—1974
1st mortgage 2%»
1975
1st mortgage 2%»
1979
4%s
1st mortgage
6,000
Interest Opening or
Period
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
March 30
March 1
Opening or
Bid
Ask
1961
13
BONDS
—
PRICES IN MARCHLowest
Closing or
Bid
Aak
Prices
Price Jan. 3,
BONDS
$
9,000
8,000
EXCHANGE
NEW YORK STOCK
April, 1961
92% Jan
3
Jan 10
103% Mar 17
87 Vi Mar 8
99% Mar 29
991/4 Mar 23
75
Mar 15
74% Mar 23
57 Vi Mar 17
60% Mar 22
96% Jan 16
97% Jan
3
71% Feb 20
4
70% Jan
4
53% Jan
6
58% Jan
99% Mar 29
99% Feb
3
75
Mar 15
74% Mar 23
57% Jan 16
60% Mar 22
84% Mar
84% Jan
84% Jan 17
3
84
5
98% Mar 27
84% Mar 24
92% Jan 25
81
Jan
5
88% Mar 10
9
84% Mar 13
86% Feb
7
3
91% Jan
82% Jan 18
88 Ya Fel
79% Mar 21
Mar 24
83
Mar 22
85
83% Mar 15
84% Mar 6
104% Mar 8
Mar 10
94
109% Mar 7
107% Mar 24
77% Jan
9
5
81% Jan
7
84% Feb
81% Jan 12
81
Jan 16
9
100% Jan
5
89% Jan
98
Jan
6
Jan 20
105
79%
83
85
Ja:
94% Mar
98 Vi Mar 27
85
Jan 30
94%
84%
83%
85
104%
94
102%
107%
NEW YORK STOCK EXCHANGE
14
Sales for
New York
Stock Exchange
March
Value
68,000
44,000
4.097,000
25,000
1,000
46,000
48,000
3,000
2~000
21,000
20,000
2,000
250,000
38,000
117,000
Phllco Corporation—
4'As conv sub debs
1984
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s
1964
4'As conv subord debs_1987
Plllsbury Mills 3%s debs 1972
Pitts Bessemer St L Erie RR—
1st mtge 27/bs ser A_
1996
Pitts Cln Chic & St L Ry—
Cons gtd 4'As series I—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1976
Pgh Coke St Chemical 3%a-1964
Pgh Consolid'n Coal 3%«—'65
Pittsburgh Plate Glass 3S.1967
Pitts Young St Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%_1970
3'As s f debentures--—1986
Potomac Electric Power—
241,000
12~000
214,000
161,000
3437600
2,000
12,000
881,000
72 y«
F-A
Af-N
98%
98%
J-D
A-O
A-O
M-N
J-J
A-O
87Vi
87Vi
70 %
95%
94%
95%
F-A
M-S
A-O
100
84
84 Vi
Sale
_
72%
„
98%
98%
__
_
93 Vi
90
90%
89%
70%
95%
96%
96'A
__
—
__
_
100%
84%
__
83 y8
Sale
M-N
97
1968
J-J
J-J
3%s debentures
1st St ref mtge 3V«a
3'As debentures
4%s debentures
2037
2037
—1972
1979
1972
1983
1976
97%
_
105%
—
M-N
J-D
J-D
A-O
A-O
1977
M-S
Quaker Oats 2%s debs
1964
Reading Co 3%s ser D
1995
Republic Steel 4%s debs-1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3Y«s debs_1975
Richfield Oil Corp—
4%s conv subord debs
1983
J-J
M-N
M-S
A-O
F-A
88%
88%
82
89% 91%
82ya-__
81%
90%
87 Vi
79 Vi
95
53
98%
88%
85
128%
36.000
646, r
63.01
1,207,000
11,000
953,000
57,000
367000
1,000
95,000
4,000
9,000
95%
__
54
Sale
54
101%
Sale
89
85
Sale
141
—I1M
96%
54
145%
Sale
95
54
101
89
85
—
Sale
138% Mar
98'A
92% Mar
Sale
112
Mar
68%
62
1st mtge 3s series B
3Vis s f debentures
1980
1977
88%
87
88
J-J
A-O
61
67
62%
69
63
72
—
72%
—
68%
69%
69
70 Ya
71 y4
70
Sale
66
Sale
84
89
81
90%
84
M-S
69%
M-N
63%
M-N
J-J
J-D
A-O
89%
M-N
M-S
J-J
80
91 Ya
79
_
_
—
.
92% 104
111% Sale
96%
—
76
87%
77%
101%
M-S
Sale
—
79%
93
1980
5Vis debentures
Seagram (Jos E) & Sons—
2Vis debentures
1986
3s debentures
1974
Sears Roebuck Acceptance Corp
4Vis debentures
1972
4Vis subord debs
1977
5s debentures ——
1982
Sears Roebuck St Co 4%s_1983
5s conv subord
Service Pipe Line
debs
J-D
87 y2
84
F-A
M-N
100%
J-J
F-A
103%
103%
3.20s—1982
1965
Smith-Corona Marcbants—
5 Vis conv subord debs
1979
Sale
98%
Sale
Sale
82
86%
87 y4
Sale
88
A-O
125
Sale
87
132
Sale
105%
A-O
86%
J-D
J-J
100 y4
93%
...»
Sale
Sale
A-O
96%
—
1979
1985
1987
J-J
F-A
J-J
82 y4
76
84%
Sale
2Vis debentures
Southern California Edison—
3'As conv debs
——1970
Southern [Indiana Ry 2%s_1994
Southern Natural Gas 4Vit_*7J
Southern Pacific Co—
4Vis
1977
1969
1981
San Fran Term 3Vis A-1978
Southern Pacific RR Co—
1st mtge 2Vis series K
1986
1st mtge 2Vis series F
1996
1st mtge 5Vis ser H
1983
Southern Ry 1st eons 5s
1994
1st mtge coll tr 4Vis
1988
Memphis Dlv 1st g 8s
2Vis debentures
3 Vis debentures
46,000
6,000
—
5s conv
subord debs
footnotes, see page IB.
Mar~23
67%
Sale
.
J-J
J-J
J-D
79%
75%
—
55%
63
105%
83
98%
77'/2
89
81
Feb
2
89% Jan 13
Jan
5
__
— —
81
91% Feb
79% Feb
1
91% Feb
79% Feb
5
1
6
Feb
7
———
—
__
96
138% Mar 14
—
—
1
101
mJk.
mmlm
—
—
102 Vi
99 %
104 Ya
103
88%
Sale
86
88
132%
87 Ye
Sale
Sale
Sale
Sale
105 %
Sale
Sale
Sale
122
84
89
mm.,,.—.mm
104
Mar 3
101 Va Mar 28
106
Mar 13
Mar 23
Mar 3
Mar 22
Mar 20
105% Mar
1
122
M-S
M-N
M-N
J-D
93
J-J
J-J
A-O
J-J
F-A
J-J
69%
97%
84%
83%
Sale
Sale
Sale
»A
94'A
99%
89
83%
Sale
60%
100% 102
103
98
104%
Sale
Sale
Sale
•Sale
69%
60% 63
103ya 103%
105%
Sale
92
100%
M-N
85%
_
85%
75%
—
76%
79%
1992
A-O
M-N
83%
84
1984
J-D
__
142
83
Sale
95%
100%
89%
83%
70 Ya
61
103%
105%
174%
—
Sale
Jan 20
89
Jan 20
100% Jan
98
Jan
102'/2 Jan
103
Jan
104 Ya
101 ya
106
106
Jan 31
Mar 28
Feb
2
Feb 28
5
3
91
90
Mar 14
Feb
3
81
Mar 23
Mar 2
142% Mar 22
88
Mar 9
125
3
6
142 % Mar 22
88
Feb 14
Mar 30
Mar
1
106% Mar 13
95'A Mar 15
100% Jan
3
94
Feb 27
106% Mar 13
95'A Mar 15
Sale
125 Vi Mar 22
84
Mar 28
96% Jan
3
79% Jan
3
97% Jan 31
125'A Mar 22
84
Mar 28
97% Jan 31
81% Jan 23
Jan
3
76% Jan 16
86
Mar 29
78
Mar 14
79% Feb 14
3
84 Vi Mar 2
Mar 14
78 Vi Mar 30
78
Sale
Mar 29
Mar 14
78% Mar 14
86
78
87% Jan
__
Mar 28
Mar 22
93 % Mar 16
Sale
Sale
Sale
Mar 2
88
Mar 20
83% Mar 1
99
__
69% Mar
Sale
62
103
__
__
105'A Mar
Sale
92
99
99
3
Mar 3
Mar 21
2
Mar 23
Mar 15
5 8'A Mar
136
Mar
8
22
95%
100 %
90%
83%
Mar 28
Mar 30
Mar 13
Mar 1
70ya
62
104
106 Ya
92
Mar 30
Mar 3
Mar 9
99
Mar 17
Mar 23
Mar 15
Jan
86% Jan
76
165
57
136
Sale
Jan
5
6
3
3
105% Mar 1
82 Vi Mar 20
Sale
93
—
103% Feb 21
91
Mar 14
88% Mar 20
94
86
57
5
Jan
105
78
__
78% Mar 14
Mar 22
Mar
160
58
134
Jan 17
.
—
78%
Feb 23
96% Jan 17
129
87
94'A
80%
140
76
103'A Mar
102'A Mar 29
Sale
83'A
Jan
—
—
Sale
__
94
3
96% Jan 17
Jan
109% Jan
78% Mar 14
78 y2 Mar 14
6
11
93
88 Yz
«
■
—
Sale
99
ISM
Mar 24
Mar 22
.
'
•
Sale
85
84
78%
19
23
Jan 19
89
81
99%
88% Jan
9
67 Vi Mar 28
72
Jan 25
67
Mar 24
Mar 22
Sale
—
Mar 22
118
5
89
81
—
142% Mar 15
Jan
84%
1
Mar 10
94
63
Mar
132% Mar
9
Jan
6
Jan 25
30
3
6
67
100%
104 y4
103%
Sale
60
72
Jan
Jan
Jan
Jan
1
103
Sale
88% Jan
90
85
74
73
Mar
102%
108% Jan 26
56
4
66
134%. Sale
96% 100
Jan
Jan
4
Sale
—
128
Jan
Feb 28
Jan
66%
u
90
101
Jan
Jan
68
3
10
...
95%
103%
162
86%
79%
90%
68% Jan
70% Mar
89
84
88
94
Mar~28
71 Ya Mar
78%
—
87
Mar 22
118
7
Mar 21
87 y2
93%
1996
Spiegel Inc—
1,505,000
F
102% Sale
100% Sale
105'A 106'A
105% Sale
80
Socony-Vacuum Oil 2 Vis 1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel 6s Tel—
(Oregon Lines)
Gold 4Vis
Gold 4Vis
4
69% Mar 16
93
'
Sale
—
J-J
A-O
97
2Vis debentures
84
108% Jan
69
79%
—
88%
—
J-J
J-D
3s debentures
-
78%
87%
103'A
6
Sale
70
96
136%
96%
88 Va Jan
"
1979
Shamrock Oil & Gas Corp
5'As conv subord debs
1982
Jhell Union Oil 2 Vis debs 1971
Sinclair Oil Corp—
4Vis conv subord debS—1986
Skelly Oil 2Vis debs
J-D
Sale
Mar 29
Mar 27
97% Feb 27
78
162
Mar 10
94
70%
69%
70%
Sale
67
86% Mar 21
150y4Mar21
89
80
90 Ya
J-J
May
Mar 29
Jan
3
94% Jan
3
78
4
3
—
—
7
Jan
Jan
9
112%
85% Mar
100
142% Mar 15
2
Sale,
M-S
Jan 12
95% Feb 27
Feb
6
102% Mar 7
150'A Mar 21
3
113%
Saguenay Power 3s ser A-1971
St Lawr & Adirondack Ss.1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd lnc M 4%s A Jan 2022
1st mtge 4s ser B
1980
5s inc debs ser A Jan—2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
—1989
2d gold 4s lnc bd Nov 1989
St Paul & Duluth RR 4s 1968
St Paul TJn Dep 3Vis ser B_'71
Scioto Val St New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s cony debs.1971
Scovill Mfg 4 Vis debs
1982
Seaboard Air Line RR Co—
96
95
Jan 27
6
53 Ya Jan
3
98 y4 Jan
88 y4 Jan 11
3
85
Jan
95% Mar 1
54 Vi Mar 21
102'A Mar 7
89
Mar 2
85
Mar 7
Mar
Sale
91%
98%
9
9
6
Feb 13
Mar 3
Mar 28
Feb 24
96y2 Feb 21
97 Ya Mar 23
93 % Mar 17
104% Mar 2
Mar 14
Mar 24
Mar 2
Mar 7
HO
1977
92%
Jan
Feb
Jan
91 y2
90
73 Va
96
11
5
99%
99%
—
6
5
165y4 Mar 15
88
Jan 31
82ya Mar 21
92% Mar 13
93 Yt Mar" 17
104% Mar 2
Royal McBee Corp—
6'As conv subord debt
88%
Jan
Jan
87%
70 y4
95%
94%
Jan 17
Jan 11
6
Jan
82Ya Mar21
92 Vi Mar 13
Mar 29
101
88
1
98 '/2 Feb 28
96
Jan 18
111
Mar 27
92 Vi Mar 3
102 % Mar 22
97%
Sale
101
89
85
—
98% Mar
3
3
12
2
—
93'A
102% 103'A
Sale
56
Sale
1
97
2
82
Mar
92 % Mar
—
130
New Orl & Northeastern
RR 3Vis
1977
Southwestern Bell Telep—
Fc
82
92 Vi
Sale
259,000
90,000
63,000
82
Sale
104
Mar 22
Feb 24
Mar 28
Mar 7
91 Ya Mar 9
108 Va.
104 y2
97'A
127
98 % Mar
6
89 '/2
134
448,000
5,000
88%
—
95% Jan
3
114% Jan
90
Feb 28
133
111
Mar 27
165'A Mar 15
108
Mar 22
165 Ya Mar 10
Sale
305,000
1,000
98% Mar
133
34,000
8,000
9,000
97% Mar 20
Sale
Selberllng Rubber Co—
165,000
Sale
95%
111
83'A
91%
Seaboard Finance—
386,000
96% Mar 10
110%
220,000
299,000
69,000
97%
78
162
Mar 29
Mar 1
Rochester Gas & Electric—
4'As series D
1977
Gen mtge 3 Vis ser J—1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977
10,000
153,000
89%
86% Mar 21
7
Mar 29
Mar 27
97% Mar 24
78
150
107
152
83
.
90
91
101 V* 102 Vi
5
3
99 Va Feb 23
85'A Mar
__
__
3
92
—
98 Ya
__
96% Mar 1
97'A Mar 23
100 »/2
97
162
J-D
91 ya Mar 10
90
Mar 3
73 Vi Mar 28
96% Mar 1
96% Mar 3
97%
158
98 %
96
1
Mar 20
88% Mar 20
73 Ya Mar 28
—
100
84
86
Sale
Sale
150
97
98% Mar
1
90
—
97 y4
__
9
__
96%
Sale
1
98% Mar
91
90
96%
—
119'A Mar
91% Mar
81
Sale
Sale
95%
103 Vi
__
_
Jan
102% Jan
__
90%
88%
73%
91%
Sale
100%
100
84
_
98%
__
108% Mar 22
104% Mar 2
97 Yt Mar 28
127
Mar 7
91% Mar 9
75
98%
Sale
—
72%
__
Sale
Prices
Mar 2
Mar 29
96% Mar 8
Sale
Sale
97%
124'A
90
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Bole
Prices
Prices
Highest
100
103
106 »/2
Sale
103
104 V*
Sale
103% 104 Yt
96% 97
119 %
Sale
87
91 y2
Sale
1963
3s debentures
1st & ref mtge 3%t1st <& ref mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s—
1st St ref mtge 2%s
134
Ask
101
Sale
131,000
1,072,000
J-D
F- A
Bid
Sale
94Vi
43T000
6,000
F-A
J-D
-PRICES IN MARCH
Lowest
March 30
Sale
Closing or
Prices
Bid
Ask
March 1
Opening »r
__
M-S
3~000
722,000
92
101%
95 y2
115 Vi
87
J-J
M-N
21,000
4,000
A-O
j-D
mortgage 3s
1983
3%s conv debs
—1973
Procter St Gamble 3%e
1981
Public Service E St G Co—
1st
9,000
4,000
2,000
56,000
277,000
6,000
Interest Opening or
Period
Bid
Ask
BONDS
*
1,068,000
Price Jan. 3,
1961
BONDS
—
Jan 23
5
Mar 22
55% Jan
136
91% Jan
96 Vi Jan
4
3
84% Jan
5
83% Jan 25
3
69% Jan
6
60% Jan
4
101
Jan
103 ya Jan 18
92
Jan 18
5
95
Jan
168 Vi Jan
59
Jan
139
16
26
Feb
2
95%
100%
90%
83%
Mar 28
Mar 30
Mar 13
Feb
3
70 Ya Mar 30
62
Mar 3
104
Mar 9
106% Mar 17
92
Jan 18
99
Jan 31
85%
76 Yt
84
76 % Mar 30
83 % Mar 2
Sale
87
209% Sale
-
170% Mar 2
78% Mar 13
Mar 16
84
209% Mar 30
75% Jan
5
Jan 24
78% Mar 13
138% Jan 4
209% Mar 30
81
84
Mar 16
Sales for
March
New York
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
Stock Exchange
Value
BONDS
S
125,000
245,000
205,000
90,000
35,000
1,000
14,000
1,000
94,000
27,000
1,000
5,000
5,000
156,000
Standard Oil of California—
4%s debentures
-.1983
Standard Oil (Ind) 3%«~1982
4 %s debentures
1983
Standard Oil Co (N J) —
2%j debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4'As s f debentures
1982
Stauffer Chemical 3%«
1973
2,000
5,000
112,000
231,000
7,000
21,000
15,000
71,000
3,000
18,000
22,000
30,000
4,000
5,000
7,000
8,000
12,000
26,000
1,000
324,000
1973
1979
3-D
capital cony notes—1979
senior notes
1980
J-D
J- D
5%%
Term RR Assn
Ref St Imp M
Texas Pacific-Missouri Paclf
Term RR of N O 3%«_1974
47'as conv subord
Tidewater Oil 3Vis
Union dec of Mo
1st m*ge & coll
3s debentures
1st mtge St coll
1st mtge St coll
debs
1982
198«
3%e
1971
tr 2%s_1973
1968
tr 2%e_1980
tr 3%a-1983
Union OH of California—
2%s debentures
1970
Union Pacific RR 27/aS
1976
Ref mtge 2%» ser C
1991
Union Tank Car Co 4%s
1973
United Air Lines Inc—
4%s conv subord debs
1985
United Biscuit 2%a debs—1966
•
:
1977
2%a
1970
1st mtge St coll tr 3%s_1971
1st mtge St coll tr 3%a 1972
1st mtge St coll tr 3%»_1975
4%s s f debentures
1972
3%a s f debentures
1973
1st mtge St coll tr 4%a_1977
1st mtge St coll tr 4V«s.l978
United Gas Corp
25,000
18,000
457600
9,000
19,000
107.000
67,000
65,000
135,000
4%a s f debentures
1978
1st mtge Sz coll tr 5s—1980
5 Vas s f debentures
1980
U S Rubber Co 2%a deb—1976
1967
25/»s debentures
326,000
United States Steel Corp—
4s s f debentures
1983
Vanadium Corp of America—
3%s conr sub debs
1969
414s conv subord debs
1976
Vendo (The) Company—
414s conv sub deb
1980
30,000
Virginia Electric St Power—
1st St ref M 2%s ser E.1975
479,000
26,000
173,000
1st St ref M 3s ser
i765o
7,000
13,000
5,000
127565
12,000
eilooo
70,000
43,000
4,000
1,000
947655
42,000
215,000
214,000
46,000
2,000
2,000
177666
16,000
5,000
7,000
1,000
254,000
59,000
84,000
65,000
7,000
12,000
14,000
P_„1978
1st St ref mtg 2%a ser H-1980
1st St ref M 3%s ser 1—1981
1st St ref M 314s ser J—1982
Va St Southw 1st gtd 5s—2003
Gen mtge 414s
1983
Virginian Ry 3s series B_1995
1st lien St ref M 314e ser C '73
1st lien St ref 4s ser P-1983
6s subord Income debs.2008
Wabash RR Co—
Gen mtge 4s ser A Jan_1981
Gen inc 414s ser B Jan_1991
1st mtge 314s ser B
1971
Warren RR 1st ref gtd 314s 2000
Wash Term 2%a ser A
1970
Llghtg 3%a—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%a
1974
Westchester
West Penn Power—
1st mtge 314s ser 1
West Shore 1st 4s gtd
1906
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 314s ser O
1979
5%s debentures
—1982
Western Pacific RR 314s
1981
5s Income debentures
1984
Westlnghouse Elec 214s
1971
Wheeling St Lake Erie RR—
Gen & ref M 214s ser A 1992
Wheeling Stl 3148 ser C—1970
1st mtge 3V4s ser D
1987
3%s conv debentures
1975
Whirlpool Corp 314 s
1980
Wilson & Co 4%s a f debs 1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
414s Inc ser A Jan 1
2029
Wisconsin Elec Pwr 214s—1976
Wisconsin Pub Serv 314s
1971
Youngstown Sheet & Tube Co
1st mtge 414s series H—1990
•
—
91%
105
161
°
105%
82%
80%
80
93%
94%
94%
84 %
96
Sale
Sale
Sale
...
97%
86%
74%
Sale
—.
F-A
A-O
122%
90%
81%
M-N
A-O
M-N
Sale
76 % Mar 30
76% Mar 30
93%
84%
83
88
77
94%
85%
128%
Sale
Sale
86%
93
83%
88%
80
85
86
85%
86%
88
88%
80%
71
82
70
98%
97%
A-O
69
97
128%
92%
90%
83%
94%
92%
89
3-D
89%
87
A-O
M-S
J-J
—
—
82%
—
J-J
F- A
92%
91 Ya
93
Sale
M-N
A-O
A-O
Jf-S
M-S
J-J
M-N
86
96% 98 Va
86% 91%
99% 100
97
98
Sale
_
Sale
—
—
96
96
—
98% 100
89
101%
__
100
129
91%
84%
96 Va
93%
87%
Sale
100%
101%
Jf-N
A-O
82%
„
89
94
91%
J-J
94%
Sale
98%
Sale
J-D
M-S
87%
95 %
97 %
99
82
84
90%
m-s
123%
Sale
M-S
M-S
M-S
3-D
82%
83%
Sale
Mar 21
98% Mar 6
69
125
Mar 14
II
__
84% Mar 16
—
95
Sale
88% Mar 10
83
Mar 15
70 % Mar 13
98% Mar 6
132
Sale
99% Man 6
89
102%
100% 104
101
Sale
104% Sale
103%
Sale
82%
—
6
Mar
101%
99%
100%
104%
103
Mar 1
Mar 3
Mar 23
Mar 17
Mar 23
Mar 20
84% Mar 16
96 % Mar 24
93% Mar 30
—
101%
89
102%
101 %
102%
104%
104
147
—
Sale
Sale
91%
96%
102
99%
173
Sale
99
Sale
Jan 10
88% Feb 27
79% Jan 20
68% Jan
9
97% Feb
7
83
Mar 15
70% Mar 13
98 % Mar 6
88
121
Jan 27
90% Feb 20
88
Jan 23
84% Mar 16
4
Mar 16
___
79%
87%
83%
83%
81%
M-S
M-N
86%
86%
89%
86
88%
-
86
75 %
84%
-
73%
84%
90%
A-O
M-N
F-A
114%
Mar" 14
96% Jan
4
101% Feb 17
Mar 6
Mar 13
Mar 10
Mar 8
Mar 10
Mar 10
89
Mar 6
98% Jan 24
96% Jan 26
3
98
Jan
30
Mar 23
104
103
Jan
April
April
70
61%
F-A
F-A
79
Sale
73%
74
117
74%
73%
89%
Sale
88%
...
74%
86%
90%
117%
75%
Sale
80%
49
96%
Sale
76%
75%
80%
86
89% Mar 14
—
Jan~12
91% Feb 14
3
98% Mar 10
Mar 30
118% Jan 16
176
85% Mar
8
,/83
Jan
6
,
—
79% Mar
87% Mar
2
8
86% Mar 1
89% Mar 14
84% Mar 15
,
3
86% Mar 21
2
118% Mar 20
76% Mar 16
77
Mar
,
Mar
117
—
79
Sale
75% Mar 6
73% Mar 1
80% Mar 16
Mar 8
75% Mar 22
80% Mar 16
77
1
49
Mar
1
49
Mar
96%
96%
95%
MarTe"
97
Mar 29
94%
M-N
90%
99
92%
99%
92%
99%
J-J
96
99
55
55
Sale
53 y8
99
Sale
55%
98
53%
Sale
Sale
Sale
98%
J-J
J-J
A-q,
A4j
95%
95%
94
82
97
81
101% 103 %
J-J
75%
May
85
M-S
M-S
73%
91%
92%
93%
j-j
M-N
F-A
—'
Sale
93%
M-S
—
—
55 %
55
96% 97
81% 83%
100% 105
75% 78%
93% 94%
85% 88
79
Jan 26
86% Feb
7
82 Va Jan
89
Jan
19
16
5
73% Jan
84% Mar 15
90% Jan 19
3
114% Jan
70% Jan
5
Jan 12
6
Jan
48% Feb 23
72
79
94% Jan
.
■
■
94%
m
103
.1.
J-J
91
93%
93%
J-J
May
J-D
J-J
60
38
62
42
Sale
60%
40 %
Sale
91%
A-O
99
t Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such comoanies.
11 The following bonds have been called for
redemption, either partially or entirely.
79%
90
Sale
101% 105
93%
Sale
90%
97
61%
59
60%
43
40 %
80
90
41
81
—
103%
—
Sale
(State of) 4%S due
amount called for
April 1 at 100.
a Deferred delivery sale,
principal
Cash sale,
t Odd-lot sale,
Sold ex-interest.
x
Mar 28
Mar 21
Mar 22
98% Mar 14
56% Mar 10
56% Mar 15
3
Feb
96
Jan
53 % Jan
53% Jan
8
Mar
8
75% Mar 22
80% Mar 16
49% Feb
1
Feb 23
97
'
91% Feb 10
99
56% Mar 10
93% Jan 3
85% Jan 19
2
77
3
92
Mar 28
09 £ 1 14
101
Jan 23
Mar
77
Mar 3
86% Mar 21
90% Jan 19
118% Mar 20
3
3
82
Mar 21
101 % Mar 22
97
85% Mar
87
105
79% Mar 2
87 Va Mar 8
86% Feb 16
89 Va Mar 14
56
Feb
14
Feb 14
97
Jan 13
Mar 21
101 Va Jan
4
82
———«•«.«
90%
96
Hamburg
r
8
"
94%
91%
Sale
97% Mar 20
54% Mar 6
54 Vb Mar 6
75%
93%
91
—
92
82
101
92%
102%
*—
85% Mar
——
.
73%
73%
91%
92%
Sale
Mar 30
-
———
.
_ _
li,
Mar 30
99% Mar 30
'—
j-j
M-N
r-
Mar 8
Feb 23
Feb 20
„
75 %
E*
A
r -A
—
6
Mar 13
Mar 10
102
45
Sale
Sale
117
2
Mar 17
85% Mar 24
87
88%
—
49%
—
Mar
89
102%
101%
102%
105%
104 %
93% Jan 26
9
83% Jan
_
79% Mar
79%
87%
84 Va
90%
r
84% Mar 16
—
.
,
,
78%
.
88
96% Mar 24
93% Mar 30
-
.
9
Jan 23
Jan
92
Mar 30
99% Mar 30
176
84
83
85%
Mar 20
132
94V^gan
3
Mar
Mar 30
Mar 10
3
102
145
94
85
98% Mar 10
Mar 2
89% Mar 2
Sale
135
Feb 23
85% Mar 6
6
39% Jan 25
81% Feb 20
86% Mar 8
89
96% Mar 30
Feb 24
Feb 24
92% Jan
91% Jan
—
Sale
82 % Mar 15
81% Mar 16
91% Feb
7
82% Jan 23
88% Jan 24
81
Mar 27
85
" Mar 24
—
n
,,
A-O
J-J
■4-3
9
6
Mar
92% Mar
90
100
89
—
103% 104%
103% Sale
M-N
Sale
Sale
Mar 30
Mar 10
Mar 14
Mar 27
86% Mar 9
88% Mar 10
81% Mar 22
98% 103
69
98 Va
94
85
89
81
173
81 Va Jan 23
85% Mar
88% Mar 14
81
Mar 27
85
Mar 24
88%
79%
67%
119% Jan
Mar
132
83% Mar 23
85%
87%
F-A
M-S
1
30
Mar
84 % Mar
____
J-D
75
Mar 23
.128
93%
85
89
81
91%
82%
3-D
M-N
76%
84%
105% Mar 16
Mar 21
105% Mar 1
76% Feb 20
Mar 28
6
127
6
76% Feb 20
77% Mar
Sale
Mar
86% Feb 28
75
Mar 6
96 % Mar 10
79
Mar 16
96
Sale
85
91
85% Jan 16
71
Feb 13
93% Jan 6
3
74 Ya Jan
77%
83%
Jan 31
5
Jan
94
98
99
130
—
9
5
80% Jan 16
80
Jan 12
90% Jan 24
95% Jan
3
80%
—
100
Jan 19
95% Mar 17
90% Jan 25
94% Mar 23
96
Feb 13
84 Va Jan 31
103
86% Mar 13
Mar 6
96% Mar 10
79
Mar 16
76%
Sale
80
86% Mar 13
74% Mar 1
Mar 17
96
7
1
75
95
86%
Feb
Jan 24
136% Jan 17
103% Jan 17
77%
ul
Jan
Jan
Mar 22
87
87
82% Mar 15
81% Mar 16
94
Mar 2
98
Mar 20
81% Mar 16
92% Mar 29
97
90%
90%
84%
90
96
99
Sale
76%
105% Mar
93%
Sale
90
Sale
J-D
8
Sale
94
'
104% Mar
•
——
93
74 Vo
105% Mar 16
173
Mar 21
82 % Mar 15
■
97%
VMM
1
I
82%
,r
Sale
„
Mar
Mar
—
Sale
104% 105
91 Va
85%
'70
105
161
2
Mar 2
Mar 13
84% Mar 15
'
175
170
171
90%
A-O
A-O
J-D
J-J
6
93
95
91
96
M-N
M-N
Mar
—
Sale
97
3
3
3
4
99% Feb 24
7
94% Feb
90% Jan 25
100
Mar 29
94% Mar
90% Mar
91%
-
3
Mar 29
95% Mar 17
90 Va Mar 2
94% Mar 23
96
Mar 6
84 Vb Mar 15
91
Mar 6
100
95
90
81%
Bond selling flat.
—
Mar 22
91
98%
90%
93%
95%
84%
102
104%
Sale
141
100 % 103%
Negotiability impaired by maturity.
A
86% Mar
86%
90
J-J
A-O
87
1
6
103% Feb 27
115
Feb
9
104% Feb 16
4
6
83% Jan
83% Jan
1
86% Mar
86%
Prices
99% Jan
106 % Jan
100
Jan
7
114
Mar
103 % Mar
85 % Mar 16
86%
Sale
94%
103% Mar
Sale
87%
86%
Sale
Sale
Prices
Sale
Prices
101% Mar 21
110% Mar 8
102 % Mar 21
86%
100
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
113
102% 102%
103%-
of St Louis
4s ser C—2019
Ref St Imp 2%s ser D—1985
Texas Co 3%s debs_.
1983
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st & ref M 314s ser B.1970
1st & ref M 3%s ser C-1990
Texas St Pacific 1st g 5s__2000
Gen St ref M 3%s ser E 1985
-PRICES IN MARCHLowest
Sale
Closing or
Ask
Bid
Prices
102%
—
15
BONDS
—
March 30
Sale
Sale
Sale
114
97
100
9314
90
90
92
3%a debentures
1,000
Bid
Sale
Sale
90%
84%
Ask
102%
Sale
99%
March 1
Opening or
10714 10814
10014
Sale
J- J
M-S
J-J
J -J
M-N
J- J
M-N
Thompson Products—
177,000
A-O
A-O
83%
8314
2fas debentures
Talcott (James) Inc—
5 Vis senior notes
5s
J-J
M-N
J-J
Sunray Oil Corp 2%a debs.1966
Superior Oil 3%» debs
1981
Surface Transit Inc 6s—1971
Swift St Co 2%s debs
1972
30,000
EXCHANGE
NEW YORK STOCK
April, 1961
6
2
93% Mar 14
88
Mar 15
73% Mar
91% Mar
92% Mar
101
Mar
2
6
6
2
73% Mar 2
91% Mar 6
92% Mar 6
105
Mar 29
93% Mar
m
,-r
_ — ——
—
Mar
97
9
Mar
2
Mar
40% Mar
81
I*ar
90
Mar
27
29
28
62% Mar 13
Mar 6
Mar 24
91% Mar 9
103% Mar
6
103% Mar 30
96
59
1966, $589,500
redemption on
24
43
81
73% Mar
91% Jan
92% Jan
2
94
83
3
4
4
Jan
Jan 10
91
Jan 12
59
Mar 27
39% Jan 17
3
79% Jan
90
Jan
3
100
Jan
4
94
88
73%
91%
92%
105
83
97
Jan 16
Mar 15
Mar 2
Jan
3
Jan
4
Feb 28
Jan 10
Mar 9
62% Feb 15
43
81
92
Mar 6
Feb 23
Jan 16
104% Feb 28
e The following transactions were made dur¬
ing the current month and are not Included In
the year's range because of the reason shown
below:
None.
16
New York Stock Exchange — Stocks
Monthly and Yearly Record
RANGE OF BOND PRICES
1961
Stock Sales—
March
Cash
notice
and deferred delivery
in
March
Shares
1.300
114,000
3,800
153,000
91,800
205,300
43,500
22,700
73,700
80,100
128,300
39,500
73,500
110,400
178,700
17,300
68,600
78,000
180
Since
Jan. 1
5,600
281,500
544,100
133,000
69,000
146,700
149,500
185,535
470
300,200
203,300
159,300
387,100
50,400
35,400
96,700
103,300
2,270
649,500
3,200
112,200
45,700
276,400
150,000
685,000
23,600
1,000
115,880
14,400
1,390
457,900
76,700
91,500
280,900
1,200
2,100
121,200
325,600
14,600
242,900
400
890
211,600
3,000
280
966,500
34,700
19,200
95,100
85,200
8,900
990
25,700
86,900
924,900
59,200
279,500
15,200
1,700
18,200
156,000
17,800
49,100
7,200
62,200
440,900
41,200
56,500
123,500
64,700
225,000
7,900
25,700
8,000
25,900
600
25,300
60,300
322,600
721,000
441,700
_
1
24%
35%
Sale
27%
*
Air
•
2 ~
2
-1
5-
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
100
preferred
Alleghany Corp com
6% conv preferred
4%%
1
10
Allegheny Ludlum Steel
1~
Allegheny Power System
5
Alleg & West RR 6% gtd 100
Allen Industries Inc
1
720
3,037,400 3,431,400
250
840
11,800
241,300
540
34,900
851,400
1,580
46,100
116,100
4.900
4.900
5,200
17,500
1,118,500 2,814,700
38,900
139,300
50,200
123,200
40,800
80,100
93,500
256,800
57,700
210,600
Sale
32%
12%
Sale
Sale
76%
4%
33%
15%
Sale
62%
10 %
77%
4Va
32%
13
49%
83%
10%
32%
35%
41
90
14
Sale
Sale
Sale
Sale
86
Sale
Sale
40 Va
12%
Sale
43%
48%
Sale
Sale
16%
96
18
Sale
Sale
Sale
Sale
Sale
54%
12 %
pfd.
Alpha Portland Cement
100
5
•
100
Allis-Chalmers Mfg com—10
4.08%
conv
Aluminium
10
Ltd
—*
■
Co of America—1
Aluminum
Amalgamated Sugar Co—
*
12.50
New
common
Amerace Corp
Amerada Petroleum
•
Agric Chem (Del)
•
American Airlines com——1
3%% conv preferred
100
Amer
American Bakeries Co com.*
American Bank Note com.10
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
•
49%
Sale
66%
115%
110
49
Sale
Sale
Sale
Sale
50%
Sale
Sale
Sale
Sale
Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
19%
21 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Ask
Sale
Sale
Sale
Prices
Prices
47%
64%
113
40
49%
16%
20%
27
Mar
Mar
Mar
1
7
1
Mar
7
Mar 2
Mar 7
Mar 24
14
Sale
Sale
Sale
Sale
Sale
32%
Sale
30% Mar 15
13
Sale
11% Mar
73
4%
Sale
Sale
Sale
Sale
Sale
70% Mar
4% Mar
33% Mar
27%
37%
88%
.
34%
16
81%
87%
13%
44%
45 %
47
96
18%
89%
Sale
Sale
Sale
Sale
Sale
Sale
Mar 13
32% Mar 1
80
Mar 14
13% Mar 7
14
60
3
28
6
1
10
Mar
Mar 6
87% Mar 16
11
Mar 8
34% Mar 8
40% Mar 9
43
Mar 7
95
Mar 28
173/a Mar
8
50
74
123
Mar 3
Mar 13
Mar 20
52
Mar 23
58% Mar 23
19% Mar 30
21% Mar 6
28 y8 Mar 21
Mar 13
40
893/4 Mar 30
15 Va Mar 24
33% Mar 2
14% Mar 9
763/4 Mar 1
sy4 Mar 24
Mar 30
35
17% Mar 22
83% Mar 30
Mar 17
88
143/4 Mar 10
51 y» Mar 10
47
Mar 30
48% Mar
1
1
19% Mar 22
96
Mar
44% Jan 16
3
52% Jan
6
103% Jan
3
33% Jan
3
38
Jan
15% Jan 10
3
17
Jan
3
24y» Jan
30% Jan 25
80
Mar 14
10% Jan
3
22 Va Jan
4
10% Jan
3
70% Mar 28
4
Jan
3
32% Jan
12% Jan
48%
83
10%
32%
Jan
Feb
35
40
90
Jan
Jan
Jan
Jan
Jan
50
74
Mar 30
Mar 13
123
Mar 20
52
Mar 23
58% Mar 23
19% Mar 30
22
Feb
2
28% Mar 21
40
Mar 13
96% Jan 12
15% Mar 24
33% Mar 2
14% Mar 9
84
Jan 18
5 Va Mar 24
35
Mar 30
17% Mar 22
83% Mar 30
88
Mar 17
14% Mar 10
51% Mar 10
47
Mar 30
48% Mar
97
Jan
1
19
19 y4 Mar 22
16% Jan
7 «!>
36 %
7%
44
81%
25
58
Sale
82%
Sale
Sale
62%
Sale
553/4 Mar
3
63
Mar 30
50% Jan
3
63
Mar 30
14%
41%
8%
52%
82 %
Sale
14%
46 %
Sale
Sale
Mar
Mar
2
8
Mar 13
48% Mar 27
15
Feb
Sale
Sale
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
10
21
28
12% Jan
36% Jan
7% J an
3
9%
14%
40%
7 7/8
51
81%
5
48% Mar 27
Jan 27
10
26%
108
34% Sale
34% Sale
72% Sale
104
100
102%
28% Sale
32
69%
Sale
Sale-
22%
47
70 Va
Sale
Sale
Sale
23%
49%
73%
27%
Sale
31%
41
Sale
Sale
Sale
42
60
Sale
21%
102%
36%
Sale
Sale
Sale
83%
Sale
c23-
Sale
38%
Sale
45%
Sale
50%
20%
19"%
8%. Sale
35 Va
Sale
26%
82%
Sale
32%
Sale
Sale
36
81
Sale
Sale
106
Sale
24
Sale
Sale
60%
75
Sale
Sale
Sale
Sale
Sale
32%
Sale
120
107
Sale
37%
39% Sale
62
62%
18% Sale
44ys Sale
15%
52%
81%
Sale
120
109
Sale
37%
45
46
64
63
Sale
21
Sale
44%
22%
Broadcasting—
Paramount Theatre Inc—1
5% preferred
20
Amer Cable & Radio Corp.l
American Can common-12.50 ~
-25
preferred
Cable—•
American Chicle Co
*Am Commerc Barge Line—3
American
Chain
<fe
19%
American Elec Power Co—10
American Enka Corp
—5
57"%
20 %
Amer-European Securities
Amer Export Lines Inc. -40c
Amer St Foreign Power
•
Amer Hardware Corp
12.50
Amer Home Products
1
32%
17%
8%
Amer Hospital
Supply
2
-^erican Ice Co
•
American International
_1
Amer Invest Co of 111 com.l
24
182
Sale
61%
Sale
20%
Sale
13%
14
•
5%r. prior pfd—
100
20% Sale
100
102
3.50
Rights when issued
3.90% preferred
44% Mar
19% Mar
42
87
41
85 %
46%
42%
65%
22%
Sale
Sale
Sale
42%
34%
62%
22%
9% Mar
36% Mar
37 Va Mar
7
3
1
14
14
10
10
10
17
14
8
2
9
2
16
101
Sale
100
113%
Sale
107
Mar
1
Mar
2
85%
43%
Sale
Sale
Sale
Sale
28%
93%
17 %
48 V*
163/4
20%
20
10 %
29
Sale
Sale
Sale
Sale
Sale
188%
74%
20%
Sale
Sale
Sale
15%
21%
Sale
35%
103%
Sale
Sale
87%
Sale
109
2A
100
84%
86%
•
34%
24%
90%
Sale
Sale
92
26
Sale
93%
Sale
13"%
Sale
17 *
Sale
15
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Amer Machine St Metals
Amer Metal Climax Inc
1
4%%
preferred
100
Amer Metal- Products com .2
American Meter Co
•
American Molasses Co
1
American Motors
1.68%
Amer Natural Gas Co
25
American News Co
•
American Optical Co
1
17%
82%
38%
59%
Amer Photocopy Equip Co.*
Amer Potash St Chemical
•
42
Am Radiator St Stand San.5
610
123,300
60,100
99,400
83,100
3,140
3,800
123,300
163,000
225,000
248,100
14,070
12,600
7% preferred
100
Am Research & Dev Corp—l
50
400
36,200
92,500
174,900
79
12%
141
American
Seating Co
10
34
American
Ship Building •
17%
Amer Smelt'g & Refln'g
• - 54%
7% preferred
100
137
American Snuff Co com
25
6% n on-cum pfd
100
Amer-So African Inv Co
:—£1
American Steel Foundries
For "ootnotes, see page 29.
Mar
8
107
36% Mar 16
38% Mar 3
Mar 3
62
18% Mar 1
43 % Mar 3
41
85
23
19
33%
10%
28"%
199%
91
20
16 Va
22
Sale
Sale
34%
Sale
Sale
Sale
Sale
20%
16%
Sale
1
Sale
Sale
Sale
Sale
60%
Sale
122% 125%
23%
27%
Sale
Sale
18%
89%
43 %
57ya
100%
50%
14%
141% 143%
48 Va } Sale
23
Sale
56%
145
Sale
Sale
65% Sale
122% 125%
21%
33%
Sale
Sale
82
41
89%
39%
61%
116%
49%
15%
84
Sale
Sale
95
Sale
48%
17
Sale
Sale
Sale
Sale
Sale
Sale
Sale
142% 143%
39%
463/4
22%
61%
143%
65%
123
20%
337/8
Sale
Sale
Sale
Sale
Sale
Sale
124%
Sale
Sale
6-.
4
3
18
33% Mar 23
23% Mar 3
22%
44%
34% JSale
66% 'Sale
Mar 24
Mar 20
76% Mar 3
Jan
Jan
28
31% Jan
68 y8 Jan
21% Mar 10
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar 29
Mar
1
Mar
9
Mar 2
Mar 1
Mar 13
Mar 13
Mar 1
Mar 29
86
101
46
733/4
21%
32 %
18%
10 %
25%
186%
74%
20
15%
21%
110
38%
47%
63 %
22%
46
51
20
10%
39%
38%
49%
97%
23 %
43
87
50
Mar 15
Mar
3
Mar 20
Mar 22
Mar 20
Mar 15
Mar
Mar
1
8
Mar 22
Mar 30
Mar 6
Mar
1
Mar 28
Mar 17
Mar 14
Mar 17
Mar 21
42% Mar 30
Mar 2
Mar
7
Mar 13
Mar 8
11% Mar 10
Mar 1
29
203% Mar 27
67
24 y8
37%
20 y8
91
Mar 30
21% Mar 21
16y» Mar 24
22% Mar 3
Mar 8
104
Foundry-
Common
Ltd
■■
Mar 21
Mar 16
35
36% Mar 27
81% Mar 30
45% Feb 24
3
69% Jan
a
Jan
26
3
21% Jan
102 V* Jan
3
Sale
Sale
Sale
43
87%
.Sale
86
Jan
1
81% Mar 28
23% Feb 10
*20% Jan 24
9%
39%
37%
49%
82%
23%
42 %
44
65
Sale
49%
Mar 17
Mar 23
Mar 13
26
1
2
72% Mar 10
30% Mar 8
9%
37%
37%
Sale
Sale
27
1
15
9% Mar 30
54
83
27
108
23% Mar
Sale
Sale
Sale
16
7
15
48% Mar
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
'
19%
42%
75
40%
70
47%
Sale
Amer-Crystal Sugar com__10
4%<sfc prior preferred
IOC
Amer Cyanamid Co
10
American Distilling Co
10
25%
1043/4
31%
33%
Sale
19%
36%
19%
39%
84%
46%
30%
831,900
I
22%
5
•
190
33
87%
94%
107/s
9
432,900
51,200
Sale
Sale
Sale
Sale
Allied Chemical Corp
Allied Kid Co
Allied Mills Inc
Allied Products Corp
Allied Stores Corp com
4%
preferred
Amer Mach St
.
-
50c
Control Products
Air Reduction Inc com
A J Industries
Amer
6,700
56,400
33,000
50%
17 V*
20%
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Prices
Highest
<
72,300
25,800
456,900 1,162,300
343,300
131,100
46,300
5,600
10
Sale
1
158,100
15,800
19,400
44,400
30,800
195,200
Sale
16%
17%
Aeroquip Corp
214,600
332,200
47,700
44%
38
25
1
ACF-Wrigley Stores Inc
Acme Steel Co
Adams Express Co
Adams-Millis Corp
1
500
4,100
24,800
79,300
78,700
102% 104
33% Sale
A'ddressograph Multig —2.50
39,100
600
100
1
4% conv preferred
ABC Vending Corp
ACF Industries Inc com
47%
66 %
113
44% 46
54 % Sale
Admiral Corp
150
223,200
BM
1
5
Abacus Fund
Abbott Laboratories com
228,700
16,300
700
Opening er
Par
309,200
183,800
131,200
1,149,200 1,643,500
182,400
75,700
44,200
March 1
STOCKS
unless they are the only transactions of the month, and
month in which they occur. No account Is taken of such
-PRICES IN MARCHLowest
March 30
Sale
Cleslng er
Price Jan. 3,
Stock Exchange
Shares
211,700
5.700
337,400
year.
New York
Aggregate Bales
460,348,100 364,771,500
sales are disregarded In the month's range
monthly range are shown In a footnote in the
when selling outside of the regular
sales in computing the range for the
1960
1961
Stock SalesJan. 1 to March 31.
1960
178,007,500 132,040,000
(Shares
FOR MARCH
I3/*
82%
40%
25%
93 %
16%
47%
15%
17%
84%
Mar 28
Mar 9
Mar
Mar
Mar
Mar
Mar
Mar
Mar
36
Mar
56
Mar
97% Mar
49
Mar
14% Mar
1
1
15
23
10
13
6
10
8
1
29
1
141% Mar 20
35
Mar 9
43% Mar 27
20% Mar 29
56 Ys Mar 1
142% Mar 17
64% Mar 1
122% Mar 22
19% Mar 16
Mar 10
33
123 Va
3
85%
44%
28 y4
93 y2
18
52%
17%
20%
93%
43 ys
65%
120
54%
Mar 8
Mar 7
Mar 1
Maf 22
Maf 30
Mar 1
Mar 23
Mar 8
Mar 17
Mar 30
Mar 14
Mar 1
Mar 16
Mar 20
Mar 15
Mar 13
36
37
60
Jan
Feb
Jan
15% Jan
38% Jan
3
8
36% Mar 27
81% Mar 30
Mar 24
Mar 20
1
79% Feb
26
65
33% Mar 23
9
24% Feb
119
42
3
4
46
Feb
Feb
Mar
Mar
Mar
Mar
9
10
20
22
20
15
52% Feb 28
20
Mar
10%Mar
39% Mar
38% Mar
49% Feb
97% Mar
23% Mar
43% Feb
87
Mar
50
Mar
8
22
30
6
8
4
3
6
40
84
Feb
Jan
2
42%
29%
57%
20y»
32%
17%
8%
Mar 8
Jan 20
3
Jan
Jan
67
Mar 2
24% Jan 24
Mar 16
Jan
3
Jan
4
21% Feb 16
11 y4 Mar 10
24
Jan
176% Jan
61% Jan
18y2 Feb
13% Jan
20 Va Jan
99% Jan
*>
4
3
.
6
17
20
42% Mar 30
37
30
4
28
17
21
Mar
Jan
9
18
203% Mar 27
91
Mar 30
22% Feb 27
16 Va Mar 24
3
9
22y4 Mar
104
Mar
3
8
85 y4 Jan
3
1% Feb 28
82% Mar 28
34% Jan
4
24% Jan
3
90% Jan 10
13% Jan
3
47% Mar 23
15% Jan
5
123% Mar
8
16% Feb
6
3
86%
44%
28%
93%
Mar
7
Feb 27
Feb 21
Jan 26
Feb 28
18
Mar 23
52% Mar 8
17% Jan
9
20% Mar 30
93% Mar 14
79
34
Jan 16
Jan 19
54
Jan
18
65% Mar 16
76% Jan
6
3
120
Mar 20
54% Mar 15
16% Mar 13
143% Mar 6
42% Mar 10
50% Mar 9
26% Mar 21
63
Mar 20
145% Mar 2
66% Feb 20
124
Feb 23
41
Jan
54%
136%
60%
122%
Mar
Feb
35% Feb 28
Jan
36
Mar 20
145% Mar 2
66% Mar 20
124
Mar 24
35% Mar 21
Mar 17
Feb
1
Feb
3
42% Jan
70 y4 Jan
19ya Jan
12% Jan
140
Jan
35
Mar
33% Jan
22
27%
109
47%
63%
22%
C
3
43 Va Jan 23
19% Jan 31
3
bva Jan
4
34 % Jan
16%
143% Mar 6
42%, Mar 10
50% Mar 9
26 y4 Mar 21
63
54
84
1
16
Jan
Jan
Jan
Jan
Feb
3
4
8
3
13
3
3
3
3
19% Mar 16
27 % Jan
3
44
Feb 24
27% Jan 16
35% Mar 21
April, 1961
Aggregate Sale*
March
Shares
STOCKS
American Stores
53,600
20,600
Amer
48,600
36,500
692,500 1,915,200
14,000
11,700
35 960100
91,200
2,610
.25
6% preferred
—
Preferred 5%% series—25
Amer Zinc Lead At Smelt—.1
AMP Inc endorsed shares__l
1,170
88,600
122,600
Ampex
1,100,600 2,688,000
Anaconda Co
-.50
Anaconda Wire At Cable
•
Anchor Hock Glass com_6.25
114%
111
Sale
Sale
Sale
Sale
120%
111
Sale
Sale
Sale
71%
Sale
75%
126%
Sale
48%
Sale
Sale
29
Sale
Sale
38
40 y8
92
41%
47%
Sale
Sale
Sale
28%
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
Sale
126%
Sale
Sale
29%
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
35%
33%
33
92
47%
23%
28
27
14%
73%
21%
54%
52%
23
28%
26%
16%
88%
22%
57%
44%
92%
Archer-Daniels-Midland
Sale
40%
Sale
74,800
94,900
Argo
34
39%
68%
38%
Sale
Sale
Sale
39%
74%
44%
Sale
Sale
Sale
50%
Sale
Sale
79
30
14
79%
Sale
55%
82%
21~900
135,500
25,800
110,100
19.800
42,800
91,100
704,200
95,500
6,430
105,800
1,080
55,400
1,580
19,800
45,400
88,300
107,800
351,000
8,400
16,000
920
34,500
28,900
51,900
2,600
89,400
<un
28,500
251,900
3,410
199,600
19,400
17,500
5,700
1.300
286,500
72,700
727,200
9,810
524,500
51,700
39,400
25,700
2,900
Atlantic City
58,900
1,920
500
19,300
12,900
3,300
1,470
424,000
4%%
23,700
11,500
9,700
26,100
20.000
23,554
42,200
55,900
26,600
49,800
95,900
10,700
25,000
24,300
70,900
10
10
990
11,800
20,800
290
54,700
89,300
653,900
122,200
264,700
653,900
320
1,370
106,900
276,700
350
490
44.900
5,900
173,000
148,500
17,800
559,600
10
120
65,100
166,900
68,900
99,000
185,400
204,800
7,000
18,700
201,000
592,700
26,400
122,900
9,400
36,800
18%
29%
93 y8
83
28%
•
100
100
100
Basic Products Corp
Bath Iron Works Corp
Rausch At Lomb Inc
Bayuk Cigars Inc
Beatrice Poods Co—
100
—1
Beldlng-Hemlngway
—1
50
10
S
preferred
100
Bell Intercontinental Corp
1
Bendix Corp
5
Howell Co com
Beneficial Finance Co
com_l
50
preferred.
Benguet Consol Min—2 pesos
5%
At Co Inc
Bestwall Gypsum
1
40c
Best
Co
550
210
81,900
20,000
98,200
32,700
56,500
21,400
234,400
87,300
620,100 1,525,900
24,400
6,300
55,100
23,600
66,900
94,500
218,500
105,900
265,600
700
950
55,100
190,500
49,800
14,800
11,400
4,100
126,300
64,500
236,600
31.900
13,000
315,400
295,700
1.400
4.700
19,400
18,700
93,400
48,900
288,000
280
480
Pnr
48,000
Common
1% preferred
Bigelow-Sanford Inc
4%%
5
.
pfd ser of 1951-100
Mfg Co_50c
Black At Decker
Blaw-Knox Co
Bliss At Laughlln
Bliss (E W) Co
10
Inc
2.50
l
5
Boeing Airplane Co
Bohn Alum At Brass Corp
Bond Stores Inc
Book-of-the-Month
Club Inc
Borden Co
5
1
1.25
7.50
(The)
Borg-Warner Corp com
5
3 % % preferred
100
Borman Food Stores Inc
1
Boston Edison Co
25
Boston At Maine RR com__*
5%
preferred
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com 5
4%9fc conv pfd
50
3.50
Briggs At Stratton Corp
3
Bristol-Myers Co common.1
3%% preferred
100
Brlggs Manufacturing
footnotes, see page
100
—
29.
82%
3%
86%
87%
35%
32%
56
Sale
Sale
Sale
55
14.
Sale
84
34%
32 %
57%
55 %
15%
Sale
Sale
Sale
54%
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
280
255
95
Sale
Sale
94
18%
90%
14%
Sale
Sale
66
54%
45%
34 y»
18%
117
81%
22
32%
50
14%
51
89%
12 y8
67
34
Sale
Sale
34
Sale
Sale
Sale
92%
Sale
Sale
Sale
.
___
-
68
Sale
82 y8
19
34%
56%
16
62%
91%
14%
64%
42
49%
83%
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
18%
Sale
62 Va
320
290
96 % 98%
Sale
20%
138% Sale
Sale
1%
84
83
15%
60%
93%
13%
63%
44%
50%
49%
Sale
Sale
43
Sale
1%
36%
46%
Sale
Sale
Sale
71%
45%
145%
14%
73%
Sale
Sale
Sale
Sale
Sale
22%
54
41
Sale
Sale
25
Sale
19%
41%
26
Sale
Sale
26%
Sale
71
44%
32%
23 y8
16%
37%
22%
19%
78
26%
61%
39%
78
29%
Sale
38%
67%
74%
5%
65
Sale
50%
77%
77%
79
83
11%
35%
44%
7%
34%
65 Ve
42%
Sale
Sale
Sale
46
Sale
Sale
Sale
84%
Sale
Sale
Sale
78%
Sale
73%
0
Sale
Sale
79
40%
Sale
Sale
11
Sale
25
Sale
5%
10%
49%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5y8
9%
8%
24%
39%
6%
Sale
Sale
Sale
Sale
21
79
Sale
59%
35%
Sale
Sale
Sale
46 y8
145
144
Sale
15
75%
74
Sale
50
Sale
42 Va
26% Sale
21% Sale
Sale
45%
75
Sale
Sale
Sale
Sale
20 VB
Sale
95
44%
Sale
Sale
Sale
22
16
1%
37%
Sale
Sale
Sale
35%
Sale
19
34
62
Sale
1%
33%
39%
141%
12%
Sale
Sale
34 Va
Sale
Sale
Sale
49
56
Sale
Sale
■
Sale
Sale
6
Sale
10%
12%
Sale
36
Sale
45%
47
7
57%
74%
83
63% Mar 20
21% Jan
9% Jan
2614 Mar 22
3
1
26 Va Mar
3
i
10% Mar
43%
87%
48 V*
57%
83% Mar 22
34% Mar 9
32
Mar 10
52%
42%
_
69% Feb
102% Feb
53% Jar.
Mar 10
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27% Mar 14
45% Mar 14
Mar 21
78
Mar 10
108
63% Mar 20
27% Jan 20
4
94 V* Jan
82% Jan 12
3
28 V* Jan
3
28
Jan
5
54% Jan
4
53% Jan
13% Mar 9
65
Feb 24
3
15% Jan
8
18% Feb
3
47% Jan
39% Mar 21
33% Jan 10
21 Va
Sale
315
98 %
60
290
97
45% Mar 14
Mar 21
78
30% Mar 30
Sale
19%
Feb
22
Jan
35% Jan
28% Mar 29
95% Mar 16
Sale
Sale
Sale
17%
'
—
98%
20-
Sale
Sale
Sale
30%
78% Jan 11
3
30
Jan
13% Mar 16
20% Feb
8
3
4% Jan
36% Jan 10
3
12% Jan
23%
Sale
Sale
98
30
13
23
75 V* Mar 17
48% Mar 17
60 % Mar 30
83% Feb 23
Mar 23
42
15% Jan 24
Feb 28
31
27% Mar 30
3
3
4
7% Mar 29
44% Mar 22
14% Mar 7
23
45
29%
97
67% Jan
37% Jan
50
Jan
5% Mar 6
40% Mar 8
13% Mar 23
22%
Sale
Feb 28
46 % Mar 29
41
3
33% Jan
37% Feb 21
Sale
Sale
Sale
Sale
14
2
Sale
18%
Sale
-
1
3
4 **■
1
1
Sale
14
Feb 28
ry8 Feb 21
Mar 30
89
25% Mar 14
58va Mar 30
54% Mar 30
40% Feb 20
44% Mar 27
93 y2 Feb 16
44% Feb 16
49% Mar 20
3
15% Mar
18% Mar
Sale
Sale
IV*
43%
Jan
Sale
Sale
Sale
85%
Mar 15
Mar 7
Mar 9
51% Mar 8
81% Mar 30
46% Mar
Mar
6
62% Mar 30
275
Mar 16
96% Mar 15
17% Mar 14
116% Mar 1
1ft Mar 28
2
8
7
34% Mar
56
Mar 1
15 % Mar 23
56% Mar 13
93% Mar 16
13% Mar 23
62% Mar 15
38
Mar 8
49% Mar 14
1% Mar 2
36
Mar 7
44% Mar 27
45% Mar 15
144
Mar 29
13% Mar 6
73% Mar 2
47
Mar 7
39 y8 Mar 7
25
Mar 1
19% Mar 1
41
Mar 1
24% Mar 10
19% Mar 16
Mar
Mar
Mar
2
3
35
Mar 17
Mar 16
26%
59
38%
77%
1
55 Va Mar
1
1
1
Mar 20
35% Mar 8
73% Mar 24
5% Mar 2
10
Mar 13
10% Mar 15
33% Mar 13
44% Mar 21
6% Mar 7
50% Mar 1
72
Mar 23
84% Map 10
97% Mar 16
20% Mar 30
141
Mar 22
1% Mar 30
84% Mar 20
20% Mar 20
35
Mar 23
64V* Mar 21
16y8 Mar 9
62 Va Mar 3
93% lVIar 16
14% Mar 1
67 Ye Mar 6
45% Mar 29
50% Mar 27
1% Mar 1
37% Mar 30
48% Mar 13
47% Mar
6
145% Mar
1
15% Mar 17
76
54
Mar
8
■p 'A-.
1
44% Mar 22
28
22%
47%
26%
22%
Jan
84
98% Mar 30
87% Mar 3
37
Mar 22
33% Mar 21
58
Mar 22
56 % Mar 3
16% Mar 22
70 Va Mar 17
19% Mar 15
22% Mar 15
Mar 1
55% Mar 20
13% Mar 9
65% Mar 13
17% Mar 27
19% Mar 1
49
Mar 15
39% Mar 24
33% Mar 24
82 Va Mar
18
Mar
Mar
14
108
56
56
275
35% Jan
87% Mar 6
47 y« Mar 22
57% Mar 16
83% Mar 8
4y8 Mar 1
Mar 13
Mar 17
Mar 17
Mar 2
Mar 3
35% Mar 22
67% Mar 17
43% Mar 29
78% Mar 17
41% Mar 20
76% Mar 2
6% Mar 22
12% Mar 22
12% Mar 3d
36% Mar 22
Mar 3
47
7% Mar 10
Mar 29
58
80% Mar 6
86% Mut- 14
19
Feb
2
Mar 16
Feb
9
Jan 19
Mar 29
Mar 30
Mar 30
7% Mar 29
44% Mar 22
15% Feb
6
30% Mar 30
100
Jan 27
87% Feb 13
47
Jan
47% Jan
63
Jan
62% Jan
17% Jan
70 Va Mar
19% Mar
19
19
18
19
23
17
.'5
22% Mar 15
56% Feb
1
,
46% Feb
9
35 % Feb 17
Jan 31
Mar 16
64
275
Mar 28
Mar
6
8
Jan
G
48% Jan 16
4
14% Jan
48% Jan
Feb 27
Feb 21
23%
45%
21%
36%
17*,* Mar 14
3
87
Jan
Jan
22
3
83% Mar 8
4% Feb 27
14% Jan 13
108
Mar 30
6
51 % Jan
275
Mar 16
94% Jan 11
1 ft
81
18
34
an
9
15
4
2^%
Jo.n 17
37
3
46% Jan
17
42 Va Mar
27,
33% Jan
33% Feb
90% Jan
1
10 V* Mar
a
44
29% Mar 1
27% Mar 30
27% Mar 14
108
13
1
63% Jan
20 % Jan
41% Jan
Mar 22
15
1
Mar 30
18% Mar 2
23% Mar 29
45% Mar 29
21 Va Mar 30
36% Mar 30
13%
108
Sale
Sale
Mar
51
23%
29*
3
4
13
5
43
Jan
3
32% Jan
3
76
Jan
3
3V* Jan
9
13% Feb
6
73
Jan
5
13% Jan
1
21% Feb
33% Jan 16
3
13% Jan
2
17% Feb
Sale
Sale
89
5%
42%
34
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
3% Mar 7
13% Mar 9
88
Mar 2
16% Mar 16
22% Mar 9
40% Mar 16
54%
Sale
Sale
Sale
—
Rights
Sale
46
Sale
47%
41%
100
100
2.50
Inc—1
3%% conv pfd
4%%
preferred
Beaunlt Mills Inc
Beckman Instruments
40
85
44
41
85 y8
10
18%
94%
48% Mar
60% Mar
Mar
83
Mar
42
1
Sale
Sale
Sale
Sale
Sale
78
20%
36%
15%
19%
12.50
Common
55% Mar 1
81% Mar 29
Mar
23% Mar 8
9% Mar 24
26%
44%
Sale
69 Va
10
10
—_•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69% Mar 24
75% Feb
Feb
128
3
3
13% Jan
40% Mar 1
46% Mar 29
75 V* Mar 17
Mar 15
Mar 1
39
1|Z Mar 30
Feb
26
49% Mar 20
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
17
22
41% Mar
38% Mar
47% Mar
44
Jan
41
19 % Jan
Jan
28
44% Mar 27
38
24%
4 Va
1
Mar 8
72
Mar 10
21
53'/a Mar 1
Mar 13
50
36% Mar 15
39 % Mar 3
Sale
Sale
107% 108
Sale
61 %
39%
14%
28 %
Sale
Sale
13%
88 %
2
1
34
13% Mar 16
25% Mar 16
Mar 21
24
Mar 23
26
42% Mar 1
Mar 1
71
Mar 2
106
Mar 1
59
i6y8
53%
13 %
10
1
1
82
Sale
53%
1
Aroostook Corp
Barber Oil Corp
Basic Inc
46%
60%
Sale
26%
Sale
42%
Sale
71
107
106
Sale
59%
53
Mar 14
Mar 2
Mar
27
14% Mar
64% Jan
121% Jan
49% Mar 30
23% Mar 1
28% Mar 14
27% Mar 10
16% Mar 17
Mar 30
89
25% Mar 14
58% Mar 30
54% Mar 30
39 % Mar 22
Sale
Sale
Sale
74
Sale
Sale
10
28
33% Mar 6
122% Mar 30
lft Mar 22
75% Mar 22
Mar 2
128
8
7
Mar 23
Mar
Mar
JAN. 1
Highest
Sale
Prices
86% Mar 24
34% Feb 27
28% Jan
3
30% Jan 11
103% Jan
3
2
33% Mar 6
122% Mar 30
1§Z Mar 30
Sale
40
45%
43%
28
100
100
100
pfd
Preferred stamped
Bethlehem Steel Corp—-
437,600 1,387,400
10,000
2,60o
87,400
34,800
Sale
14%
21%
Sale
Sale
Sale
37
13
13
At Elec Co
non-cum
Rell At
4 '/« %
82%
76
3%
13%
74 %
13%
20%
.
preferred ser B
Bangor At
Sale
Sale
Sale
43%
42%
1
(The)„9
Stamped
4%
41%
86%
46%
4%
4% preferred series C
Baltimore At Ohio com
305,900
14,600
Sale
87%
Sale
Sale
37
84%
2.50
3
5c
Baldwln-Llma-Hamllton
Baltimore Gas
Common
24%
37%
13%
Corp
Babbitt (B T) Inc
Babc'k At Wilcox Co
149,200
4,710
5,000
Electric—
Avco Corp
Avnet Electronics
Sale
Sale
9%
preferred—10
Canteen
Automatic
Sale
21%
Austin Nichols At Co com—•
$1.20 conv prior pref
•
188,400
256,600
518,150
•
53%
Common
4%
preferred
769,300
740,900 1,071,000
177,050
22%
36%
71
104
4%
100
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Corporation com—.
1
5%
preferred
20
Atlas Powder Co
,20
1,983,400 3,187,400
129,800
75,300
non-cum
49%
15
14%
29%
25%
Sale
Sale
Sale
Sale
20%
•
Associated Dry Goods Com_l
5.25% 1st preferred—J00
Associates Investment Co.lO
Atchison Top At San F»— .
Common
—10
5%
34%
15%
Sale
Sale
94
Sale
Sale
40
Sale
Sale
22%
2.50
Arvln Industries Inc
2.50
Ashland Oil At Ref com-.
1
2nd pfd $1.50 series
43,600
610
1
•
1
5
com
Co
Arnold Constable Corp
Aro Equipment Corp
775,300
229,800
11,600
5
_10
5
Armstrong Cork Co
$3.75 preferred
Armstrong Rubber
2,480
59,100
367,100
113,100
•
Oil Corp
Armco Steel Corp
Armour At Co
220,900
192,300
23,800
46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36%
90
38
•
At Co_21%
Anderson-Prichard Oil
10
27%
54
$4 preferred
Anderson Clayton
360
71
125%
44%
22%
34% Mar
Feb 28
76
86% Mar 24
Mar 1
31% Mar 8
32
Mar 10
109% Mar 22
1A Mar 22
Sale
32%
Sale
Prices
77
Sale
Sale
83
Sale
Sale
Sale
44
Ask
Bid
34%
Sale
Sale
42%
Sale
RANGE SINCE
Lowest
Sale
Prices
Highest
Prices
77
Sale
Sale
24%
1
Corp_l
Corp
Amphenol-Borg Elect
252,000
442,000
15,310
99,700
110,900
128,100
5,130
28,300
65
121%
42%
19 %
29
25%
14 %
66%
25
5
Co Inc
March 1
104
12.50
100
Corp
Water Wks
Amer
3,600
52,600
Tel
Lowest
March 30
Closing or
Opening er
Bid
Ask
77%
28%
30V»
1
25
25
33%
Co
com
Common
6% preferred
American Viscose
807,000
100,400
31,300
Far
American Tobacco— -
11,220
380
preferred
7%
319,100
165,400
Sugar Re fin
American Tel At
41821100
21,800
1,200
1961
Opening or
Bid
Ask
Stock Exchange
Since
Jan. 1
Shares
In
MARCH
-PRICES IN
Price Jan. 3,
New York
17
EXCHANGE—STOCKS
STOCK
NEW YORK
13
89% Feb 14
1
12y8 Jan
62 V* Mar 15
•
4
33% Jan
48% Jan 12
3
1% Jan
33% Jan
42
Jan
3
39% Jan
141% Jan
12% Jan
3
3
3
3
97% Feb 21
20% Mar 30
141
Mar 22
1% Mar 30
84% Mar 20
22% Jan
6
35% Feb
8
64% Mar 21
16 y8 Feb 23
63% Feb 28
93% Mar 16
14% Feb 15
72
Jan 31
45% Mar 29
50% Mar 27
1% Jan 19
37% Mar 30
48% Mar 13
47% Mar 6
Feb 27
146
15% Mar 17
Mar 8
Feb 27
54
44% Mar 22
Mar 13
28
22% Mar 17
47% Mar 17
27% Feb 17
22% Mar 3
Jan
6
Jan
9
3
32% Jan
3
22% Jan
4
16% Jan
35% Jan 26
6
22% Jan
18% Jan 5
76
19% Jan
3
bo-Pa r ep
7
35% Mar 22
67% Mar 17
Jan
Jan
3
3
43% Mar 29
79% Jan
4
28% Jan
3
41% Mar 20
76% Mar 22
6% Mar 22
12% Mar 22
12% Mar 30
37% Feb 28
47
Mar 3
71
41
35
78
Jan 11
5Va Jan
3
67
9% Jan'
8% Jan
23% Jan
39% Jan
6
Jan
4
48
Jan
P'V, .T^-i
3
3
3
3
3
3
78% Jan 11
7% Mar 10
Mar 29
58
81% Feb 20
86% M"p 14
18
NEW YORK STOCK EXCHANGE—STOCKS
Afpept* Sates
New York
March
Sinc«
Jan. 1
Shares
Shares
STOCKS
27,400
62,800
Price Jan. 3,
1961
Stock Exchange
in
2,410
1,060
37,200
5,500
1,931,500 3,757,300
19,300
382,300
8,600
181,900
188,10O
500
4,600
56,400
15
110
143,400
62,900
344,600 1,002,300
44,400
22,000
22,200
9,800
101,000
59,900
193,000
70,100
222,500
142,000
229,000
64,700
42,000
137,300
84,200
155,000
1,300
1,180
142,200
248,200
20,600
146,100
95,300
87,700
115,300
2,370
105,900
105,600
50,400
109,000
10,600
39,300
43,700
33,300
50,200
520
33,600
30,30o
66,100
1,030
3,200
101,600
192,900
3,760
37,300
304,600
,
181,300
39,460
7,600
222,100
663,500
9,650
153,300
768,400
3,030
550,100 1,1793800
1,060
360
1,340
25,900
64,700
44,900
2,800
160,000
10,400
7,200
22,900
22,900
77,700
1,900
1,000
2,100
3,500
20,700
14,900
84,100
43,200
630
2,250
12,800 J
37,800
7,500
239,400
144,900
Sale
Sale
15%
35%
17%
18%
771/4
preferred
100
preferred
4%% 2nd preference
Burndy Corp
Burroughs Corp
100
67 Va
Sale
Sale
Sale
68
100
1
81%
Sale
5
28
1
24%
-8y8
39%
Sale
Sale
Sale
Sale
4ya
Sale
15%
Sale
Sale
83
Sale
21%
Sale
86
46
Sale
Sale
Burlington Industries
1
com
Bush Terminal Co
By era (AM) Co_
33 %
California Packing Corp
5
Callahan Mining Corp
1
Calumet & Hecla Inc
5
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25
preferred
•
Canada Southern Ry Co_100
conv
Canadian Breweries Ltd
Canadian Pacific Ry
Cannon Mills Co
•
25
•
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
•
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
Carpenter Steel Co
5
Carrier Corp common
10
4%% preferred
50
Carriers & General Corp
1
Carter Products Inc
1
Case (J-1) common
12.50
7% preferred
100
6 Va%
2nd preferred
7
Caterpillar Tractor com
•
4.20% preferred
100
Celanese Corp of Am com.*
7% 2nd preferred
100
4%% conv pfd ser A
100
Celotex Corp common
1
5% preferred
20
Central Aguirre Sugar Co
5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hud Gas & Elec
•
Central Illinois Light com—•
4Va% preferred
Central Illinois Pub Serv
100
10
50
Central RR of N J
Cent & South West Corp_2.50
Central Soya Co
•
,
14
84
44%
44%
21%
59 y.
6%
45
26%
11%
92 y2
44 y2
40
33%
40%
27
50
Sale
Sale
22%
Sale
116%
72%
Sale
34%
3%
20,700
226,900
100
7,100
1,186
31,800
4,600
16,400
1,686
78,600
9,500
128,000
327,000
8,700
33,000
42,000
47,500
140,100
110,100
72,800
1,590
3,300
382,700
304,700
52,700
2,280
1,550
33,200
65,900
85,100
14,600
18,100
13,000
68,700
120,700
252,200
215,800
6,730
5,400
945,700
876.500
116,400
5,430
2,900
109,300
177,700
250,800
30,800
41,500
41,900
139,400
110,900
374,600
25,100
46,900
1,600
420
740
63,600
52,100
97,800
4,270
9,820
2,070
157,200
56,900
830
22,000
310
128,900
22,900
396,800
73,800
160T400
557~900
660
17,300
2,270
66,900
For
footnotes,
32%
51
90%
44 J/4
Chicago Great Western
50
5% preferred
-50
Chic Milw St Paul & Pac
RR Co common
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A
100
Sale
Sale
4%
18%
13,%
92%
Sale
Sale
12 y4
101 y4
Sale
Sale
23%
Sale
88
49
26%
Sale
Sale
47
Sale
87
46
49
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
81/4
Sale
Sale
Sale
5614
Sale
71/4 Mar 13
53% Mar 9
32%
141/2
98%
53%
51%
40%
45%
Sale
31
29
30
52%
Sale
12%
801/2
4%
Sale
Sale.
87
47%
48%
23 y8
70
8ys
53%
33
13
96%
51%
49%
41
45
28
491/4
12%
78%
4%
38
30
96
63
22%.
42 %
Sale
Sale
Sale
32
Sale
61
103
93
Sale
7 J/4
19%
36
Sale
Sale
14
Sale
Sale
Sale
Sale
32
15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody <& Co com
•
7% preferred
100
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y-l
Coca-Cola Interna'! Corp
•
Colgate-Palmolive com
—1
$3.50 preferred
•
Collins & Aikman Corp
•
7%
17%
23%
37%
18
60
Va
see page
29.
5%
Sale
Sale
Sale
40
86%
98%
59y4
36
52
Sale
Sale
Sale
67%
.
39
29 y8
1
Mar 30
Mar 7
14
Mar 10
35% Mar 8
341/2 Mar 7
31
Mar 24
4'/4 Mar 15
Sale
Sale
138
Sale
89%
Sale
23%
1150 Va
186
Sale
34%
751/2 77%
271/4" Sale
Mar
3
7% Mar 13
16
23
18% Mar
24%
Mar
Mar
45
67
7
30
7
22
27
30
36
Sale
21
Mar 14
Sale
Sale
Sale
133/s Mar 30
22% Mar 21
411/4 Mar 14
393/4 Mar 1
851/4 Mar 6
59
.
13%
41%
23%
49%
57
983/4
Sale
Sale
Sale
Sale
50
601/4
34% 35
62% Sale
671/4 Sale
134% 135%
90
24
1400
36%
Sale
Sale
751-4
Sale
76
281/4
Sale
101
Mar
42% Mar
75
Mar
49% Mar
211/4 Mar
Mar
5h
12%
38'%
22%
42
55%
961/4
58%
341%
52
66%
134
82
9V8 Mar 24
611/2
191/4
371/4
38'/»
23
Sale
Sale
Sale
Sale
Sale
Sale
20
22
28
22
1
31
Mar 30
371/2 Mar 7
Sale
Sale
Sale
Sale
451/2
80%
52 Va
22%
Mar
Mar
Mar
Mar
3
Mar 20
Mar 6
Mar 14
Mar 30
Mar 21
Mar 16
Mar 16
Mar 9
Mar 8
Sale
Sale
4ya
13%
12%
77%
21 y»
83%
44
44
Mar 30
Jan 12
4
Jan
Jan 25
Jan 19
Jan
3
3
59
4
Jan
3
6% Jan
4
44'A Jan
3
26% Jan
4
113/a Jan
6
9iy4 Jan
3
431/2 Jan
3
39% Jan
32 Vb Jan
3
40% Jan 10
27
Jan
3
1
46% Feb
3
8% Jan
4
72% Jan
3
3% Jan
2iy2 Jan
30 y8 Feb
1
89
Jan 11
22
Jan
115% Jan
71% Jan
3
6
3
35% Feb 17
110
Mar
1
8
8
40
Feb 24
22% Mar 27
17% Jan 19
84
Mar 23
32% Mar 21
17% Mar 2
43
Mar 20
18% Mar 13
21% Mar 28
783/4 Mar 6
70% Mar 28
84 V* Mar 17
313/8 Mar 27
-18 V* Mar 20
25
Mar 10
13
Feb 28
49% Mar 6
5'/2 Jan 11
19 J/2 Mar 28
18% Jan 12
102% Mar 23
26% Mar 30
88
Mar 13
49% Mar 3
51% Mar 9
25y8 Mar 22
82
Mar 30
8% Mar 20
80% Mar
74% Mar
59
36
Mar 23
Mar 13
15%
98%
54 »/4
52%
43%
453/4
2934
59%
13 Va
Mar 20
Mar 30
Mar 29
Mar 30
Mar 13
Mar 29
Mar 29
Mar 13
Mar 20
Mar 21
Mar 20
81
5
38% Mar
94
37%
126 Va
84%
1
Mar 15
Mar 29
Mar 1
Mar 30
31% Feb 21
18% Mar
7
Mar 30
25
25% Feb 23
48
73
32%
43
97%
663/4
26
43
33%
Jan 19
Jan 24
Feb
8
Mar 13
Mar 9
Mar 30
Feb
6
Feb 28
Mar 16
223A Mar 29
Mar 30
44
39% Feb 27
36% Feb
2
5% Mar 29
14
14
15
29
1
10
Mar 1
Mar 16
Mar 15
Mar
1
Mar 1
Mar 6
Mar 3
Mar 13
Mar l
Mar 28
Mar 24
Mar 10
18
Mar
181/2 Mar 10
Mar 2
Mar 6
Mar
2
57
Mar 17
Feb
Feb
Mar
Mar
Mar
Mar
59% Jan 24
333/4
92%
48%
29 V*
433A
27%
28 3/a
10 3/4
37%
673/4
97
Mar 8
Mar 16
Mar 9
Mar 9
15
87%
27%
221/4
8%
381/2
263/4 Jan
221% Mar
54%
153/4
28%
321/4
101
68
81
23
92
Mar
60% Mar
Sale
Sale
Sale
15%
16 %
73 V*
33% Mar
95
Sale
41%
11V*
31
31% Mar
Mar
41% Mar
6
7
10
23
28
7
23%
133/4
28%
441/4
Sale
Sale
Sale
Sale
Sale
•
91
Mar
Mar
24.
24
17
13%
13%
803/4
29
Jan 30
Jan 17
Jan
5
3
Jan
Feb 13
Jan
9
3
Jan
3
Jan
Jan
4
Jan
5
3
Jan
Jan
3
Feb
2
Jan ~26~
Jan 26
3
Jan
Jan 23
3
Jan
4
Jan
3
Jan
3
Jan
Mar
Mar
3174 Mar
Mar 13
43
971/4 Mar 9
66% Mar 30
24% Mar 22
42% Mar 1
333/8 Mar 16
22% Mar 29
38% Mar 1
44
Mar 30
351/2 Mar 9
5% Mar 29
Mar 17
57
Mar
1
Mar 27
17%
291/4
33%
Sale
96%
58%
Sale
68
44
35
24 Vb Jan
3
17
Jan 10
21% Jan 27
3
18% Jan
38
Mar 6
59
Mar 7
3
27% Jan
38'A Jan 24
3
92% Jan
571/2 Jan 18
20% Jan 10
38
Jan 24
25
Jan
4
9
93/4 Jan
31
Jan 17
3
20% Jan
31
Mar 24
3% Jan
4
50
Jan
5
15
57
Sale
Sale
Sale
Sale
56 Va 57
33% 33%
55% Sale
61% Sale
135
136%
79% Sale
22
Sale
Sale
Sale
Sale
Sale
64% Sale
97
109
9
8%
18% 21
31
Sale
371/4 Sale
Sale
42%
571/4
23
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
351/4
Sale
401/2
23%
Sale
Sale
30%
38
Sale
Sale
•32%
74%
Sale
42%
96%
Sale
24%
Sale
22
Sale
Sale
1150
25
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
1
Mar 15
Mar 29
Mar 1
Mar 30
28%
103/4
37%
64%
102%
45%
81%
51%
21%
53'/4
12%
-
94
37%
126%
841/4
241/4
8%
35%
62%
38%
1
38% Mar
43%
24%
27%
9%
37%
Chrysler Corp
com
Mar 21
Mar 20
Sale
Sale
Sale
9
Sale
371/4 Sale
Sale
63%
101
109
16%
24%
43%
Cleveland-Cliffs Iron Co
81
5
23
22 '/4
38
59
29 Va
66%
23%
42%
23%
24%
23
Cleve Elec Ilium
13
29
28
13
21
Sale
Sale
151/4
Sale
Sale
Sale
Sale
991/2
.
Mar
Mar
Mar
Mar
Mar
48
16%
8
43%
453/4
293/4
59%
13 Vz
27%
14
10
1
15y4 Mar 20
98 y2 Mar 30
54 y4 Mar 29
52 'A Mar 30
Sale
15%
Equipment Co
Cletrac Corp
8 3/i Mar 20
59
Mar 23
36
Mar 13
45%
•
Clark
Mar 30
82
26%
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp_25c
Sale
Sale
49% Mar 3
51 y4 Mar 9
25 Vb Mar 22
Mar 1
483/4 Mar 21
29'/4 Mar 21
43% Mar 30
27% Mar 20
Chicago Yellow Cab
5
*
28
3
Mar 13
88
7
Mar 6
44% Mar 16
24% Mar 6
38'/4 Mar 15
22% Mar 7
24'%
City Investing Co.r
City Products Corp
City Stores Co
9iy2 Mar
14% Mar 15
1021/4 Mar 23
26% Mar 30
Sale
Sale
*
66%
10
1
2
14
1
10
12%
49%
51/2
191/2
Mar 10
Mar 1
Mar 6
Mar 15
Mar 27
33%
91%
92
Sale
51%
211/a
451/2
14%
36%
21%
401/2
561/4
Sale
Sale
92%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
333/4 Mar
39%
44 J/2
27%
48%
Hi/4
77%
41/a
25
Sale
Sale
Sales
33%
Sale
Sale
Sale
Sale
49
841/4 Mar 17
313/8 Mar 27
38i/4 Mar 20
51
20
38
50% Mar
Sale
Sale
Sale
43
Mar 20
18 y2 Mar 13
21% Mar 28
78 3/4 Mar 9
70 y2 Mar 28
Sale
8
82»/2
98J%
Sale
22
23
32% Mar 21
17% Mar 2
11
106% Jan 10
8
29
27
56
Chic Rock Isl & Pac RR
38
96 Vz Mar
Mar
Mar
Mar
Mar
Sale
Sale
48
69
31%
Sale
Chicago Pneumatic Tool
25%
12% Mar
Sale
391/4
22 y4
17 y4
84
29% Mar 13
42
95
Sale
53%
53
Sale
3
8
1
6
14
1
8
26% Mar 7
18ys Mar 20
44
65
Sale
Sale
Sale
Sale
4%
Mar
801/2 Mar
74% Mar
30 y4 Jan
1
Sale
18%
24%
Sale
32%
22% Mar 14
68% Mar 7
9
Mar
28% Mar 7
119% Mar 7
783/4 Mar 23
18%
Sale
Sale
Sale
15%
38%
37%
Sale
35% Mar
110
37% Sale
122% 123%
83% Sale
Sale
20%
7%
17%
24%
34%
91%
'Sale
Sale,
42%
18%
371/a
33%
Cincinnati G & E com
8%
Preferred 4% series
100
43A% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
•
Cities Service Co
10
Sale
63%
181/4
52%
13%
23%
29 ya
25
Sale
Sale
Sale
Sale
41
1.25
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com 25
3 % % conv preferred
100
Chicago & Eastern HI RR__*
40
4%
15 %
Sale
Sale
Sale
241/4
Sale
Class A
47
25
17%
26 y8 Mar
34'/4 Mar 6
21% Mar 8
10
Mar 10
441/4 Mar 3
4% Mar 6
143/4 Mar 23
12 y8 Mar 30
91% Mar 8
22
Mar 20
86
Mar 6
46% Mar 22
48 y8 Mar 2
Sale
28
41'A
82V2 Mar
15
28
13
2
7
7
2
27
3
10
121/4
Sale
Sale
44
1
85%
Sale
Sale
Sale
Sale
18
Mar
77 y4 Mar
69
Mar
1
27
6
8
45
23
Sale
Mar
22%
Sale
22
Sale
18%
Sale
Sale
27
59
37% Mar
17% Mar
14% Mar
81% Mar
30 Va Mar
143/4 Mar
351/2 Mar
16y4 Mar
30%
36%
23%
11%
291/4
Sale
Sale
Chemetron Corp
69
84
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72
126%
80%
22
Chance Vought Corp
Checker Motors Corp
78%
32% Mar 29
1083/4 Mar 15
Sale
Sale
Sale
85
17
20%
77%
Sale
0
Prices
Mar 15
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
391/4
70%
21
Sale
40%
26
10
263,600
3,460
16
82 y4
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20 y»
620
Sale
80
Sale
92%
58%
101,200
391/4
21%
48
22%
18%
44
76
27%
38 %
Chadbourn Gotham Inc
Chain Belt Co
10
Champion Paper & FibreCommon :
.*
$4.50 preferred
•
78
64 i/a
Sale
Sale
17 %
408,000
21,400
28%
35%
Sale
33
109%
Sale
17%
24%
202,000
11,600
68
82
„
92
31%
Sale
21
166,600
Sale
Sale
Sale
Sale
Sale
Sale
30%
1
1
83,400
5,500
71,600
Sale
89%
1
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Sale
Sale
Sale
74
4
Cessna
Products
Aircraft Co
Sale
Sale
Sale
Sale
8%
72%
Certain-teed
225,800
180,600
83%
Sale
81%
31
253,200
73,800
85,500
Sale
Sale
113,900
427,600
444,300
18%
14%
82%
•
5
149,700
Sale
80%
Century Industries Co
Cerro Corp
39,300
60%
39
75%
29
11 %
5
5
f
Sale
Sale
Sale
Sale
•
146,100
61,400
218,300
460,500 1,902,700
181,400
50,400
35y8
110
1
10
3%%
570
5
5
31%
16 y,
16 %
73%
4%
1,520
40
190
510
170
•
*
Buckeye Pipe Line Co
Bullard Co
Bullock's Inc
Bulova Watch Co Inc
650
1,300
103,400
48,600
91,100
Brown Shoe Inc
Brunswick Corp
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
116,400
715,800 1,234,100
Bid
or
Ask
Sale
30%
106 ya 107%
72
73%
49
Sale
35% 36%
14
Sale
14% Sale
10
5.50% preferred ser A_100
173,600
46,100
236,700
20,900
Opening or J
Bid
Brooklyn Union Gas
-PRICES IN MARCHLowest
Stale
doling or
Prices
Bid
Aak
March 30
,
Opening
Par
615,000
1,100
14,200
March 1
97
90
41
Jan
Jan
21% Jan
4
9
10
38'A
16 Vb
203A
7%
4
Mar 15
Jan
4
Jan
3
3
Jan
32
Jan
3
24
3
Mar 20
Jan
7'/4 Jan
16
21% Feb 14
351/2 Jan
9
13% Jan
Feb
133A Jan
52
231/2 Jan
3
7
3
3
3
3
26
Mar 21
Mar 22
28
20
26
Mar 20
4
15
Jan
12 V* Jan 23
21% Jan 12
3
37% Jan
37% Jan 10
16% Mar
2
291/4 Mar 30
45% Mar 3
433/4 Mar 20
89
Mar 23
1021/2 Mar 1
48 % Mar
83
Mar
54%
241/4
60%
14%
413/4
23%
511/2
Mar
Mar
Mar
Mar
Mar
Mar
Mar
59
Mar
98 3/4 Mar
61
Mar
36% Mar
64% Mar
6
3
20
17
29
16
30
30
20
23
17
22
2
20
721/2 Mar 15
138% Mar 7
Mar 30
90
Jan
Jan
82'/2 Jan
3
983/4 Feb
7
3
3
6
13
4
37% Jan
65% Jan
50% Jan
20% Feb
44 Va Jan
12
Feb 16
33
Jan 16
21
Jan
3
3
40'/2 Jan
53% Feb 23
4
94 V* Jan
5
56% Jan
33
Jan 10
473/4 Feb 23
61
4
Jan
134
Mar 24
77% Jan
4
21 y8 Jan
4
28
1
21
21
30
20
20
22
28
18
Mar
Mar
Feb
Jan
Jan 24
9V8 Mar 24
19 y8 Jan 18
31
Mar 30
37 %
Feb 24
18% Feb 27
62
Feb 27
19% Feb 28
38
Feb 27
38 V* Mar 21
26
Mar 22
26
Mar 20
17
Feb 27
29 Va Mar 30
45% Mar 3
433/4 Mar 20
89
Mar 23
102% Feb 28
49% Feb "17
83
Mar
3
54%
24 V*
60'/2
14%
Feb
8
Mar 17
Mar 29
Jan
5
413/4 Mar 30
73% Feb 23
51 VzMar, 20
59
Mar 23
983/4 Mar 17
61
Mar 21
36% Mar 2
64% Mar 20
74
Feb 16
138 Va Mar 7
95% Feb 17
26
Jan 31
223A Mar
7
251/2 Mar 22
34
1
2
37% Mar 14
6
74
Jan
5
77
7
28% Mar 30
23
Jan
3
283/4 Mar 30
Mar
75% Mar
26 y8 Mar
77
.
Mar
30% Jan26
37% Mar 14
Mar
6
NEW YORK STOCK
April, 1961
Aggregate Sale#
in
March
Since
Jan. 1-
Shares
575,900
389,800
3,400
790
1,510
164,200
176,900
309,100
515,900
536,500
STOCKS
Shares
247,700
120,300
1,300
New York
Stock Exchange
1,070
23,800
16,400
66,400
29,000
207,500
52,000
3,100
1,060
150,300
540,300
1,790
76,500
58,600
183,500
81,100
650,000
143,600
Par
preferred
preferred
Comptometer Corp
144,000
Cone
80,500
120,400
87,900
181,300
542,800
7,800
24,300
Congoleum-Nalrn Inc
Consolidated Cigar Corp—1
Cons Edison Co of N Y Inc-*
$5 preferred
•
41,500
44,800
8,300
137,500
137,300
17,500
163,500
153,600
117,300
8,190
1,510
195,500
64,600
38,000
58,000
56,200
47,900
2,540
350
170
460
75,200
265,500
530
780
90,800
890
193,300
2,240
228,200
543,600
1,300
3,930
80,500
700
160,600
2,300
191,200
483,800
159,000
87,000
339,400
246,800
26,000
52,400
53,400
123,100
49,700
42,400
86,600
50,300
45,400
115,900
25,800
133,000
112,300
165,000
180,500
126,100
297,300
110
230
260
330
43,300
21,400
216,800
128,800
28,400
231,000
47,800
106,300
100
600
15,200
41,100
16,700
24,700
166,000
35,700
366,800
197,600
3,800
117,800
89,500
1,400
90,800
1,160
110,200
1,500
15,800
85,300
1,000
9,900
9,200
512,800
259,200
4,110
396,200
4,600
45,300
299,200
2,900
283,200
23,700
18,800
289,900
6,800
5,200
695,100
7,200
28,400
17,600
68,700
28,500
104,400
100,700
2,800
1,500
60
180
93,200
111,300
254,100
271,900
223,800
118,900
19,300
400
590
50
245,300
107,400
34,100
34,700
100,000
100,600
83,500
64,000
55,400
136,900
5,400
59,200
47,600
4,900
30,600
24,200
99,500
74,900
50,600
35,000
52,000
54,300
28,300
73,800
800
1,010
390
555,900
288,300
113,300
62,300
204,700
148,300
329.500
96,900
147,600
341,600
20,700
195,100
216,800
25,800
89,000
42,400
407,400
Nast Publications
Conde
Mills
Corp
1
•
10
_*
Consolidated Electronics —8
Consolidated Foods
1.33%
Consol Laundries Corp
A
Con sol Natural Gas
10
Consolidation Coal Co
1
Consumers Power Co com—*
•
•
100
Contln'tal Baking Co
com.5
—•
$5.50 preferred
Continental Can com——10
$3.75 preferred
—'•
Continental Copper St Steel
—2
Common
5% preferred
25
Continental Insurance
1
Continental Motors Corp—1
Continental Oil of Del—
5
Continental Steel Corp—7
Controls Co of America , . ,B
Cooper-Bessemer Corp — 8
Cooper Tire St Rubber Co—1
Copeland Refrlger't'n Corp_l
Copper Range Co
6
Copperweld Steel
5
Corn Products Co (Del)
1
Corning Glass Works com—5
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp—1
3%%
Coty Inc
Coty International
Crane Co common
3%%
—1
Corp—.-1
25
100
preferred
of Wheat Corp
3
Crescent Petroleum com—1
Cream
convertible pfd
5%
25
Crown Zellerbach
Common
$4.20
preferred
•
preferred 100
Cuban American Sugar
10
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc.
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com
1
Dana
Corp common
3%% preferred ser A
Dan River Mills Inc
De Soto Chem Coatings
Common
Detroit Edison Co
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
$1.50 preferred
Diana Stores Corp
D1 Giorgio Fruit Corp
Diners
Club
Inc
100
5
20
1
15
10
1
25
50c
2.50
202,600
Dome
For footnotes, see page 29.
29%
62%
23%
90%
47%
Ltd
lnc_
52
5
54 y2 Feb 28
39%
Sale
Sale
38%
25 V*
33 V*
Sale
Sale
Sale
Sale
37 y2 Mar
23% Mar
28% Mar
4
35% Jan
3
23% Jan
21% Jan 12
40 y2 Feb 20
1
Sale
73
71
56
57
Sale
Saie
109
20%
16 Va
45%
19
14%
Sale
Sale
Sale
10
49ya
787/a
105 V*
Sale
104%
Sale
43%
Sale
40
42%
24
56%
Sale
Sale
Sale
Sale
35%
65%
Sale
Sale
40%
23%
58%
34%
Sale
95%
96%
67
95
93 %
86
94%
85%
Sale
88%
Sale
Sale
32%
Sale
Sale
Sale
92%
Sale
Sale
Sale
Sale
Sale
86
89%
Sale
21%
Sale
59%
Sale
Sale
10%
57 Va
Sale
Sale
Sale
Sale
Sale
31%
59
9%
55%
44%
33%
36
9ya
35%
17
38%
88
171%
85
89
82%
45
Sale
39%
9 V*
Sale
38
Sale
15%
Sale
Sale
36%
88%
Sale
Sale
1841/4
85
89
23%
14
14 V*
16 Va
Sale
46%
Sale
74
77
Sale
Sale
Sale
51
77
6Ve
63
75
4
36
20
25
Sale
90
17%
90%
17%
9%
64
Sale
Sale
Sale
Sale
Sale
66
11%
Sale
32 y»
8V'b
32 V*
Sale
52%
17%
16%
Sale
55%
77%
75
78%
38%
52%
19%
44%
28%
24%
16%
7%
48%
14%
30%
58%
36%
29%
14%
16%
24 Va
3%
40
20
26
47%
53%
41
55%
91%
22%
Sale
78%
23%
Sale
Sale
Sale
Sale
Sale
Sale
471/4
Sale
Sale
56
Sale
103
101
Sale
18%
12% Sale
69
68
12% 13
21%
27%
47%
71%
40%
92
22%
102%
18
10%
671/2
13%
32%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
Sale
Sale
76
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68%
Sale
Sale
Sale
Sale
Sale
65%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87%
38%
Sale
87
88%
Sale
Sale
Sale
Sale
Sale
14%
16%
31%
Sale
Sale
Sale
Sale
77%
79%
Sale
78
79y2
26%
681/2
78%
78%
81%
34
83
81
Sale
84
Sale
57%
37%
56%
Sale
Sale
Sale
19%
Sale
Sale
Sale
18%
Sale
Sale
18
Sale
Sale
Sale
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
28 V*
32 V#
Sale
Sale
17%
14%
23%
19 Va
Sale
Sale
Sale
Sale
33%
9%
50%
17%
19%
34%
66%
78%
43%
34%
27%
19%
9%
50%
18%
36%
68%
44%
31
16%
17%
21%
38 V*
37%
17
16%
21%
20
Sale
1
1
9
50
16%
20
34
67%
37%
87
15
17%
Sale
Sale
Sale
Sale
41%
33%
18%
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
19%
35"%
47
63%
44%
31%
16%
18%
21%
40%
37
18%
19%
20%
21%
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
79%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar
45%
42%
24 V*
58%
36 Va
67%
96%
97%
Mar 30
39% Mar 23
22% Mar 10
8
32% Mar 6
64% Mar 15
94y2 Mar 22
53
Mar
94 % Mar
88% Mar
1
2
90
105% Mar 1
36 % Mar 14
81% Mar 2
10%
20%
61%
10%
Mar 30
2
33% Mar 8
44
8
34 V* Mar 6
15% Mar 28
34% Mar 27
Mar 27
84
171% Mar 1
84 Va Mar 3
Mar 20*
89
23% Mar 8
13% Mar 7
3% Mar 1
50% Mar 1
Mar 10
76
39% Mar 1
19 y8 Mar 8
25% Mar 8
46% Mar 1
52% Mar 1
40% Mar 30
9
1
14
8
23
30
3
17
29
7
1
10%
Mar
68
Mar
Mar
Mar
Mar
Mar
Mar 29
Mar 9
Mar 9
Mar 1
12%
31%
8%
50
16
18%
33
65
36% Mar 23
87
Mar 3
14ya Mar 2
16% Mar 15
26% Mar 30
65% Mar 6
78 V* Mar
78
Mar
6
2
82% Mar 20
33% Mar 1
53 % Mar 9
17% Mar
9
1
43 y2 Mar
34 ya Mar 9
27% Mar 3
18 y8 Mar 13
1
1
16% Mar 14
34% Mar 6
Mar 30
63
Mar 1
44
30% Mar 3
15% Mar 15
17% Mar 14
19% Mar 7
37 ya Mar 1
36 Va. Mar 27
Mar 1
17
15% Mar 7
Mar
9
50 Va Mar
20
19%
Mar
Mar
101
7
6
1
30
13
27
6
24
9
Mar 13
Mar 23
Mar 21
Mar 3
58% Mar 17
30% Mar
21% Mar
97% Mar
17 V* Mar
22
27
3
29
22
38% Mar 30
82% Mar 10
8% Mar 1
19% Mar 3
55 Va Mar 10
9% Mar 1
55% Mar 1
54% Mar
91% Mar
10
20
2
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
8
1
49 % Mar 9
35% Mar 21
40% Mar 24
10% Mar 20
39 y2 Mar 23
17 Va Mar 2
41
Mar 10
94
Mar 3
184% Mar 30
86% Mar 27
91
Mar 13
25% Mar 13
18
Mar 21
7% Mar 23
63% Mar 30
76
Mar 10
48
Mar 20
2iya Mar 29
28
Mar 22
507/s Mar 10
72% Mar 30
41 Va Mar 10
58
92 y2
24 Va
102%
18%
Jan
Mar 20
Mar 28
Mar '3
Mar 21
Mar 6
12% Mar 1
69 V* Mar 23
14% Mar 29
33% Mar 20
10% Mar 17
Mar 16
51
Mar 2
18
Mar 16
22
34% Mar 2
69% Mar 13
67
52 Va
50%
23 V*
70
66% Jan 31
Jan
5
105% Mar 27
Feb
Jan
Jan
Jan
Jan
1
3
46% Jan
9
44% Feb 28
24 V* Mar 1
38%
39%
20%
50%
29%
61%
Jan
35% Jan
24% Jan
30% Jan
7% Jan
27% Jan
13% Jan
31% Jan
32
17%
20%
22%
43
38% Mar
19% Mar
20
Mar
22% Mar
22% Mar
3
4
3
3
4
3
3
9
Feb
83% Jan
88
Jan
18% Jan
7
9
29% Feb
95
Feb
58
Mar
107 y2 Mar
40 Va Jan
82% Mar
28
9
3
23
5
31
10
10% M£r 13 "
20% Mar 23
62% Feb 21
10% Mar
Feb
59%
3
9
49 V* Mar 9
35% Mar 21
40% Mar 24
10%
39%
17 ya
41
Mar 20
Mar 23
Feb 21
Mar 10
94
Mar
3
184% Jan 27
86% Mar 27
91
Mar 13
25% Feb
9
46% Jan
72% Jan
35% Jan
5
3
30
5
11
18
3
19% Jan
4
25
3
3
4
7% Mar 23
63% Mar 30
76
Feb 21
48
Mar 20
22% Jan
6
28
Mar 22
50% Mar 10
72% Mar 30
1
42
13
Jan
3% Jan
Jan
37% Jan
42% Jan
39% Feb
52% Jan
Jan
89 %
17%
90%
17%
9y2
64%
11%
31%
8ya
4
6
3
3
23
3
5
5
Jan
Jan
Jan
Jan
Jan
Jan
Mar 29
50
16
15%
30%
62%
Jan.. 3
Feb 24
Mar 29
Jan
4
Jan
3
Feb 10
3
1
12% Jan
3
13% Jan
3
26% Mar 30
55
Jan
3
76% Jan 16
9
76% Feb
4
79% Jan
32%-Jan 27
52% Jan. 3
17% Mar 9
41% Jan 11
27% Jan
3
24% Jan
5
16% Jan
3
_
13
14% Jan
29% Jan
2
20
27
7
17
21
58%
35%
29%
12%
15%
19%
17
3
30
28
16
20
7
Mar
90
Jan
74
167
Fdb
,98
3
7% Jan
19 Va Feb 17
54% Jan 4
3
7% Jan
6
53% Jan
7% Jan
48% Jan
19%
36%
69 Va
47%
58% Mar 30
36 y4 Mar 13
67% Mar 27
97
Feb 24
4
4
3
23 % Jan
90% Jan 11
6
44% Jan
3
103
Jan
34% Jan 3
6
77% Jan
14% Mar 20
27
30
5
3
4
92% Jan
93
Jan 13
85% Jan 30
32
Jan
86 V* Feb
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
87% Mar 30
28 ya Mar 21
79% Mar.22
101% Feb
8
111 y« Feb
9
22
Feb 24
19% Mar 29
15 ya Mar 22
107/a Mar 10
51
Mar 20
79% Mar 22
Mar 6
Mar 3
15% Mar 27
Mar 7
20
31% Mar 1
69% Mar 29
79% Mar 9
78% Mar 17
82 y2 Mar 20
37 ya Mar 30
58% Mar 22
Mar 22
20
48% Mar 30
44% Mar 22
Mar 27
37
19% Mar 22
39
87
56
Mar 30
Mar 21
Mar 23
Feb
3
62
Mar 30
28% Mar 16
25%
34%
73%
58%
3
Jan
6
Jan
Jan 11
Jan 13
3
Jan
9
21% Jan
3
68 y« Jan
6
97 % Jan
4
108% Jan
14 y8 Jan 11
3
127/a Jan
3
12
Jan
3
77/a Jan
3
37
Jan
29 Vi Mar 1
93
Mar 8
58
Mar 3
107% Mar 23
26 V* Mar 30
92% Mar 8
5iy2 Mar 28
8y4 Mar
Mar 3
Mar 30
Mar 21
Mar 23
Mar 29
Mar 30
Mar 16
Mar 30
Mar 21
Mar 22
Mar 9
101 %
110% Mar
21% Mar
19% Mar
15% Mar
10% Mar
Mar
51
79% Mar
105% Mar
1
88
-
79%
9ya Mar
96%
Sale
94%
52%
sale
106 ya 107
38% Sale
82%
Sale
28%
87%
28 Va
45% Mar
71% Mar
40
26%
93%
62
15% Mar 10
13% Mar 9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
9%
Sale
Sale
Sale
Mar 9
Mar 10
Mar 8
Mar 2
Mar 14
24% Mar 7
71 % Mar 9
99% Mar 21
109
Mar 23
18% Mar 9
53%
55%
25%
83 Va
104
Sale
Sale
Sale
18%
15%
Sale
39%
25%
34%
73%
58%
8
9
1
70
Sale
91
Sale
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
8%
19%
Sale
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
94%
20%
Bale
Sale
Sale
Sale
Sale
Sale
Sale
29%
92%
53%
105%
38
81%
7%
19%
56%
7%
83%
86%
18%
71%
78%
30%
7%
28 V*
13%
31%
78 y#
178%
110
109%
Sale
Sale
14 V*
9Va
77%
35%
25%
27%
77%
100%
Sale
Sale
74%
100 V* 101
35%
56%
73%
58%
6IV2
26%
87%
Sale
Sale
85%
26
Sale
Sale
Sale
103
32%
86%
12%
13%
30%
225,900
151,400
118,900
117,100
Domlnick Fund
50%
1
1
Disney (Walt) Product 2.50
Distill Corp-Seagrams Ltd
2
Divco Wayne Corp
1
Dr Pepper Co_
81,400
21
30%
73 V*
Dayton Power St Light com_7
Preferred 3.75% ser A_100
Preferred 3.75% ser B.100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Deere & Co
10
Delaware St Hudson Co
1
Delaware Pow St Lt Co
6.75
Delta Airlines Inc
3
Dentists Supply
Denv St R G West RR CO—•
Mines
44
39%
1
10
50c
10
Dayco Corp
Daystrom Inc
54% Mar 23
27
Sale
.
Mar 15
Sale
53%
conv
Class A
Cutler Hammer
53
28%
Corp—
—8
Crucible Steel of Amer_12.50
5%%
54%
Sale
Sale
Sale
Sale
Sale
40
.
53
24 y8
•
prefei red
55
Sale
Sale
39%
42%
39%
Crowell-Collier Publishing—1
Crown Cork St Seal com 2.50
$2
54%
36%
83%
America—
5
Common
4% preferred
41% Jan 11
14% Jan
3
43
Jan
3
53
93
92
•
$4.50 preferred
$4.52 preferred
$4.16 preferred
Container Corp of
50% Mar 17
20% Mar 3
47
Mar 2
Sale
Sale
Sale
Sale
98%
97
108 y2 109 V*
14% Sale
Sale
13
Sale
12
iVa Sale
Sale
37
68% Sale
Sale
102
100
100
8,000
3,170
524,200
460,000
5.25%
Sale
43% Mar 7
18 V* Mar 14
45 Vs Mar 1
19%
45%
70%
22 y.
68%
Prices
Prices
Sale
Sale
Sale
Sale
Sale
44 Va
23%
Sale
Prices
45%
18%
46%
Sale
Sale
23
67
53
51 Va
24
Commercial Credit
10
Commercial Solvents
1
Commonwealth Edison Co_25
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
50% Mar 17
207/a Mar 3
47
Mar .2
51%
S4.25 preferred
Columbian Carbon Co
•
Columbus St So Ohio Elec—S
Combustion Engineering
1
4.64%
Bid
43
-10
8
—•
Columbia Gas System
Columbia Pictures com
Opening er
14%
2.50 4
-PRICES IN MARCHLowest
Sale
Prices
March 30
Cleslng er
Bid
Ask
March 1
47
Collins Radio Co_
Colorado Fuel St Iron com_5
5%% preferred ser B
SO
Colorado St Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
System
Price Jan. 3,
1961
Opening er
Bid
Ask
19
EXCHANGE—STOCKS
Jan
Jan
Jan
Jan
Jan
3
4
3
6
3
3
3
4
13
Feb 28
5
26% Jan
3
31% Jan
16% Jan 24
13% Jan 10
Mar
8
20
18% Jan 17
18
Mar 21
Feb
6
58
Mar 20
93
Jan 27
24 ya Mar 3
103
Feb 27
18 7/a Feb 21
12 ya Mar 1
69% Feb 21.
1
14% Feb
34% Jan 13
10% Jan 18
54% Jan 30
19 V* Jan 20
22
Mar 16
34ya Mar 2
74
Jan 24
39% Feb 27
87
Feb 20
15% Mar 27
20
Mar 7
34% Jan 23
69% Mar 29
79% MaT 9
78 V* Mar 17
83
Feb 13
39
Jan
3
59% Feb 28
20% Jan 19
48 y2 Mar 30
44% Mar 22
37
Mar 27
20% Feb
17
14% Mar 20
56
Mar 27
19% Mar 30
37% Feb 24
70
Feb 17
47% Mar 20
Mar 27
32
17% Mar 7
20% Mar 17
29%
43
Jan
9
Mar 17
38% Mar 3
19% Mar 30
20
Mar 28
28% Jan 12
22% Mar 20
*
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Bale*
New York
Since
in
March
Jan. 1
Shares
Shares
226,300
632,500
31,400
82,500
566,500
416,800
198,800
167,700
16,600
141,000
61,100
26,600
106,500
6,800
5,000
46,800
Price Jan. 3,
1961
Stock Exchange
Opening
STOCKS
Par
Bid
Ask
Douglas Aircraft
28%
Sale
37%
Sale
34%
Dover Corp
Dow Chemical Co_
Dresser Industries
14%
Sale
Sale
22%
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
16%
75
15%
76%
25 %
—50c
1
Drewrys Ltd USA Inc.
Du Bois Chemicals Inc
1
Dunhill International
110,100
423,700
85,100
60,000
30%
17%
9
8%
Duplan Corp
DuPont de Nem St Co (E I)
Ct mmon
5
Preferred $4.50 series
•
329,800
19,600
27,400
107,700
66,300
263,000
Eagle-Picher Co
93,200
1,900
54,200
221,600
265,900
6,330
153,800
4,030
60
240
270
56,700
5,700
80
9,100
52,500
50
50
50
50
50
50
5
.
80
28%
39%
45
Sale
Sale
12%
8%
Sale
Sale
209
102%
Sale
Sale
Eastern Stainless Steel
2.50
Eastman Kodak common
10
jj.j.60 preferred
50
Eaton Mfg Co
1
Sale
Sale
'
1
1
15
3
Mar 6
Mar 30
Mar
1
Mar 3
Mar 20
Mar 28
Mar 8
Mar 8
Mar 23
Mar 6
Jan
22% Jan
23% Jan
34% Mar 14
38% Mar 28
Mar 20
Mar 1
2
22% Mar 20
119% Mar 6
Mar 9
98
Mar 24
38
Mar 30
85
Mar 9
88
42% Mar 24
Mar 9
93
29% Jan
81% Jan
16% Jan
Sale
37%
86%
21%
Sale
Sale
Sale
Sale
98
Sale
Sale
88
Sale
95
216% Mar
114
97%
37
85
86%
40%
93
Sale
Sale
Sale
Sale
Sale
Sale
96
85
19%
110%
96%
34%
70%
86%
37%
93
Mar 1
Mar 21
Mar 6
Mar 1
Mar 28
Mar 6
Mar 9
47
45
45%
21
87
Mar
23.
Sale
27%
Sale
22% Mar
2
27% Mar 30
50%
Sale
61%
Sale
50
6
62
Sale
6%
Sale
63/4
Sale
59
123/4
283/4
67%
13%
36%
27%
77%
20%
Sale
Sale
Sale
6% Mar 17
55 % Mar 9
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
27%
66 3/4
13 3/a
36%
24%
38%
Sale
5%
Sale
Sale
Sale
Sale
38 % Mar
5% Mar
Mar
Mar 30
41
Jan
Jan
44
19
Feb
1
Feb 20
45% Feb 28
45% Jan 24
21% Feb 20
4
Jan
Jan 19
27
Feb
6
8
30% Feb
Mar
Feb
Mar
Mar
Jan
99
Mar
38
Mar
85
88
Mar
42% Mar
Feb
93
38%
87%
22%
119%
104Y4 Feb 13
Jan
4
Feb 28
Mar 3
Mar 20
Jan
45
48
5
3
42% Mar 28
96
4
Jan
82%
29%
40%
47%
3
25% Jan
3
38 % Jan
43% Jan 12
44
3
104
3
3
3
353/4
86%
6
14
15
28
22
17
2
21% Mar 22
14% Alar 23
9% Jan 25
5
3
19%
1
29%
40 3/4
47%
44%
Mar
37% Feb 17
3
185% Jan
100% Jan 31
77% Jan 20
26% Mar 22
29% Mar 2
Sale
Sale
87%
Sale
78
19
24% Mar 10
26%-Mar 16
Sale
Sale
8
Sale
253/4
27%
Sale
103
81
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
27% Mar 22
22% Jan
30% Jan 10
4
17y8 Jan
5
9% Jan
44%
Sale
Sale
23
45%
4Vi% preferred
_100
Elastic Stop Nut Corp
of America
1
127,400
5
95,800 'Electric Auto-Lite (The)
100
216% Mar
102
18% Jan 10
19
3
42%
26
38%
92%
2053/4 Mar 27
Jan
43%
443/4
Sale
Sale
Sale
96
9
Mar
36
21% Mar 22
14 % Mar 23
9% Mar 14
71
46
20
83
Ekco Products Co com—2.50
27% Mar 22
38% Feb 27
4
47
Sale
39%
93%
1
100
2
Mar
78
3
28
Jan
14% Jan
Sale
46
96
36 %
70 %
87
3
48
20%
97%
30%
60%
17% Mar 20
1
Mar 28
Mar 10
Mar 7
Mar 8
Mar 2
Mar 14
47
44
Sale
46%
47%
20
38% Mar
Mar
80
45%
42%
111%
11
8
Mar 14
Sale
Prices
27%
39%
46%
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
18%
Sale
Prices
Sale
44 %
108
Sale
Prices
Sale
Sale
44
20
29%
81%
16%
32
15%
73%
23%
34
Lowest
81
43%
45%
45%
28%
Highest
Lowest
Sale
Prices
28%
40%
Sale
Sale
23
100
Edison Bros Stores com
4%% preferred
102%
Sale
Sale
Sale
Sale
20
42%
10
prior preferred
Sale
44
Sale
Sale
210%
263/4
35
Sale
Sale
42%
19%
23%
4%%
Sale
Sale
81%
Sale
35%
19%
11%
8%
733/4
Sale
Sale
44
41
5
Common
76.900
410
preferred
preferred J
preferred
preferred
preferred
preferred
Cigar Corp
Eastern Air Lines
.
1
Eastern Gas St Fuel Assn—
360
42,600
DWG
567,900
1,170
143,500
20,000
250
3.75%
4.15%
4%
4.20%
4.10%
$2.10
185 %
103
80%
25%
38%
42%
41%
Preferred $3.50 series— •
Duquesne Light Co com
5
9,300
11,500
244,400
2,280
2,260
10,000
1,190
1,460
1,430
19,500
760
740
or
RANGE SINCE JAN. 1
Highest
-PRICES IN MARCHMarch 30
Closing or
Bid
Ask
March 1
Opening #r
Bid
Ask
11
3
30% Jan
59 ya Jan 10
1
83
Feb
37% Jan 31
2
93
Feb
28
23
20
6
6
24
30
9
24
2
20% Jan 12
4
44% Jan
27% Mar 30
5% Jan
50
Jan
11% Jan
27% Feb
7% Feb 27
65% Mar 22
14% Feb 8
Mar 30
62
Elec St Musical Industries—
495,700 1,267,500
86,700
43,300
214,600
96,900
American shares
Electric Storage Battery___l$
Elgin National Watch Co
5
408,500 1,125,500
280,300
122,100
431,500
169,800
35,300
11,700
202,100
24,000
600
2,860
87,500
44,400
El Paso Natural Gas
Emerson Electric Mfg
Emerson Radio St Phono
3
12%
273/4
2
50
5
11%
33%
31 %
79%
30,500
101,100
85,600
229,600
5,670
11,560
10
140
51,000
119,000
53,500
153,100
333,900
149,000
3,900
8,300
1,216,000 2,189,000
13,300
23,900
542,600 1,047,000
135,900
65,500
10
190
3,590
28,800
7,240
60,300
67,200
30,400
14,800
62,200
33,700
19,000
161,300
26,400
85,300
8,400
286,500
73,300
210,100
21,400
13.800
35.600
900
2,900
243,100
43,000
94,200
79,000
16,600
30,200
56.300
32,200
161,900
33,700
134,000
436,900
598,500
182,700
384,300
94,000
77,600
275,400
80
460
2,960
6,580
3,300
17.100
16,900
246,000
84,000
376,000
273,200
175,600
93,000
298,200
218,200
60
340
142,600
14,100
519,700
78,800
30
760
32,500
111,100
193,900
15,900
50.600
104.400
215,100
45.100
113,100
-
381,300
260,900
25,100
56,800
91,500
292,400
900
81,000
66,000
54,600
64,500
38,800
1,500
42,700
41,400
110
1,610
Endicott Johnson
4% preferred
25
com
100
.
Englehard
Industries
1
Equitable Gas Co
8.50
Erie-Lackawanna RR Co •
5% preferred series A_100
19
38
5%
Sale
32
38%
41
6%
27%
56%
Sale
14%
21%
Sale
Sale
Sale
78
19 %
35%
Fairbanks Morse St Co
.•
Fairbanks Whitney Corp—
22%
243/4
30
Sale
33
Sale
29
7%
Sale
93/4
24%
Sale
Sale
13%
Sale
27%
Sale
Sale
Sale
8%
Sale
393/4
83
50%
Sale
Sale
Common
1
$1.60 conv preferred
Fairchild Engine St
Airplane Corp
40
„
21
1
6%
Fairmont Foods Co com
1
4% conv preferred
100
5% junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical Corp 5
Fa wick Corp
2
Fedders
Corp
1
35 %
82
Fed-Mogul-Bower
Bear
5
Federal Pacific Elec Co
l
5 % % conv 2nd pfd A
23
Federal Paper Board com
5
4.60% preferred
25
Federated Dept Stores__1.25
Fenestra Inc. _£
10
Ferro
Corp
1
Flbreboard Paper Products-*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Firestone Tire & Rubber
•'
First Charter Financial
_•
83
35%
33%
Sale
Sale
48%
5%
Sale
6%
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
57
6%
21%
323/4
17%
21%
39%
Sale
Sale
32%
15%
32%
17%
27%
173/8
23%
33 %
22%
37 %
163/4
44
30 %
16%
27%
34%
Sale
5
6%
Flintkote Co common
5
$4 preferred
•
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power St Lt Co—*
Fluor Corp Lttf—.
2.50
Food Fair Stores common
1
$4.20 div pfd ser 1951.. 15
Food Giants Markets com. 1
28%
Sale
81%
96
83
40%
41%
4 "5
Food
preferred
10
Machinery Si
Chemical Corp com
10
3V*% conv preferred—100
3%% preferred
100
conv
1
com
5
Gardner-Denver Co
5
Garrett Corp (The)
2
Gar Wood Industries com
1
4%% conv preferred
50
General Acceptance Corp__l
60c conv wot pref
•
Gen American Investors
1
$4.50 preferred
100
see page
29.
313% Mar
7
7%
Sale
87%
106% 108
32%
84
110
Sale
843/4
26%
86
86%
13%
Sale
Sale
38%
19%
60%
Sale
66
268
96
14%
24%
74%
14%
30%
19
81
12%
.23
48%
51%
4
24%
18%
10%
22%
92%
33
15
Sale
Sale
Sale
30%
22%
13%
27%
46%
52%
4%
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
26
Sale
10%
Sale
93
21%
11%
25%
93 %
65% Mar
268
Mar
96
Mar
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
773/4
29% Mar 13
21% Mar 2
75
Mar
2
14%
30%
763/4
Sale
Sale
Sale
38% Mar 8
63
Mar 8
19
Mar 2
36% Mar 1
87% Mar 15
36% Mar 2
19
Mar 1
31%
22%
76%
Sale
Sale
75
Sale
Sale
7
5'% Mar 15
13%
35%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
25%
46%
52%
43/4
Mar
Mar
1
3
26%
Sale
Mar
Mar
Mar
20%
11%
24% Mar 15
93% Mar 17
14
28%
80
52
52 %
4%
26%
21%
12
•
25V2
933/4
1
27
Sale
Sale
95
13% Mar
24% Mar
743% Mar 15
13
Mar 28
323% Mar
15
Mar
2
1
Mar
1
Mar 27
Mar 1
9
1
2
Jan
15% Feb
9
6
Mar 21
Mar 7
Mar 21
Mar 22
Mar 30
65
Mar 20
34 % Mar 13
7% Mar 1
34%
17'%
33%
40%
41%
49
Mar 15
7
Mar 2
453% Mar 28
69'% Mar 21
26% Mar 17
41 % Mar 22
87% Mar 15
44% Mar 17
21% Mar 22
76% Mar 17
275
Mar 10
96% Mar 16
15 % Mar 3
29% Mar 22
80% Mar 29
14% Mar 10
36% Mar 20
20'% Mar 22
33% Mar 14
24% Mar 20
77% Mar 8
15% Mar 6
31% Mar 30
57
Mar 13
56% Mar 17
5% Mar 17
27% Mar 16
22% Mar 8
12% Mar 28
26% Mar 30
94% Mar 14
Feb 14
Mar 20
43% Mar 16
85
51
42% Mar 13
58% Mar 30
IVa Mar 23
24
Jan
5
27
Jan
3
Jan
41 y4 Jan 4
5% Mar 15
36 % Jan
10
58% Jan 17
16% Jan 4
3
3iy4 Jan
85
Jan
25% Jan
13% Jan
59 y8 Jan
250
Jan
94% Jan
12% Jan
21% Jan
63% Jan
12% Jan
31% Jan
14% Jan
29% Jan
19
Jan
73
Feb
11
4
5
3
13
1°
12
5
3
3
9
5
13
3
13
3
12% Jan
22% Jan 27
46% Mar 1
48
Jan 30
Jan
3
Jan
9
4
Jan
3%
24%
17%
6
10% Jan
22% Jan 3
92% Jan 10
■
Mar 30
33%
17%
24%
41%
23%
43%
Mar 23
3
33%: Jan
3
22% Jan
1
34% Feb
14% Mar 30
43% Jan 26
28% Jan 10
15% Mar 16
27% Jan 3
9
33% Jan
4
28% Jan
4
49% Jan
27
Jan 13
6% Jan 3
52
■
10% Mar 20
48% Mar 29
21
47% Mar
Sale
Sale
96%
Mar
33%
17%
22%
41%
23%
433% Mar 22
17
Mar 2
96
43%
67%
Mar
39% Mar
9
3
3
10
17% Jan
113% Mar 29
Sale
71%
8
5% Jan
23
30
28
13
6
15
23
6
Sale
39
3
106% Mar
6%
236
16
47% Jan
28
83
48%
23
15% Mar 10
Jan
30
34 % Mar 10
86% Mar 8
Sale
Sale
Sale
97
30
7
30% Mar 23
86
Jan
59
3
16
13
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
9
49%
423/4
21%
Mar
1
43'%
42%
58 s%
7%
24
Mar 1
Mar 20
Mar
48%
87
7
Jan
6% Mar 22
6
3
35% Jan
81% Jan 12
43
Jan 11
4
35
Jan
32 % Feb 20
6
Sale
86%
Sale
Sale
88%
Sale
Sale
Gamble-Skogmo Inc
(The)
Sale
Sale
411/4
61%
323/4
24%
186,000
156,800
79,300
Gabriel Co
9
15
1
27
38%
Freeport Sulphur Co
Fruehauf Trailer com
4% preferred
1
2
6
16
Mar 23
21
Mar 23
38'% Mar 2
45% Mar
293% Mar
15% Mar
31
Mar
38
Mar
34% Mar
60% Mar
Sale
88
Sale
Sale
280,300
763,100
3,470
6% Mar
20% Mar
31% Mar
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
36% Mar
38% Mar
52% Mar 13
453/4
32%
17
36%
32%
Mar
Mar
Sale
Sale
19%
10
1
10
13% Mar 30
27% Mar 30
Sale
Sale
Foster-Wheeler Corp
Franklin Stores Corp
3
83
51
Sale
Sale
Sale
Sale
7% Jan
51
Sale
Sale
17%
95
Sale
Sale
Sale
34% Mar 16
48% Mar 29
31%
94%
4
39
393%
83
50
37% Mar 7
14% Mar 30
Sale
Sale
220
Jan
15%
Mar 30
41
V:
23
39%
663/4
32% Jan 19
84
31%
39%
19
26
Mar 15
9
54% Jan
3
11% Jan
3
22% Jan
4
35
Jan
573/4
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan
19
9
8
10
10
16
22
Mar 6
Mar
1
Mar 13
Mar 9
Mar
6
30
57
10% Mar 20
Mar
Feb
Mar
Mar
Mar
35% Jan
79% Mar
22% Mar
6% Mar 22
7% Mar
393% Mar
22
30%
81%
15%
39%
6
3
3
10
4
18% Jan
37% Jan 26
3
5
Jan
Sale
Sale
Sale
Sale
Sale
Sale
76
21
233/4
33%
16%
3
3
3
32% Jan
24% Mar 16
13% Mar 30
27% Mar 30
41%
14%
61%
38
Jan
11% Jan
9% Mar
23% Mar
6%
13
l
100
Sale
50
50%
41%
39%
33 %
85%
28%
.
Mar 20
Mar 1
Mar 9
Mar 8
Mar 10
Mar
1
Mar 16
Mar 22
Mar 30
23
Sale
Sale
51
■145%
28%
813/4
153%
39%
27%
793/4
22'%
41
34% Mar 16
39%
23%
39%
16%
32%
7%
2
Firstamerica Corp
Firth Carpet Co
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
64%
Mar 10
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
National Stores
31
37
58
7% Mar 23
65% Mar 22
48
83
Sale
39
37
Sale
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
28%
50 %
First
39
Sale
37
1
8
2
8
Mar
Mar
Mar
Mar
14%
Sale
39%
Mar 8
Mar 15
Mar
1
Mar 7
Mar
1
Mar 16
Mar 2
Mar 8
3
2
Mar 15
26
57
1
64%
footnotes,
29%
57
78
3
Corp
5
960
Sale
54%
14%
39%
253/4
Ex-Cell-O
2
98,100
Sale
76
Eversharp Inc
13%
22%
3,000
41,600
24,300
Sale
Sale
Sale
Sale
Sale
12%
27%
Sale
Sale
Sale
50
5
2
1
216,300
82,500
Sale
Sale
Sale
Sale
65
27%
52%
11%
23
Erie St Pitts RR Co
Evans Products Co
Food Mart Inc
Foote
Mineral
Co
Ford Motor Co
Foremost Dairies Inc
180
10
79,000
234,300
1,152,000
548,300
75,100
102,000
15,000
10,400
54,600
For
Empire Dist Electric Co
6
50%
Feb 27
Feb 14
Jan. 17
Mar 15
Mar 24
Mar 22
18% Jan 20
52% Feb 28
34% Mar 21
18
Jan
10
34% Jan 20
40% Mar 22
41% Mar 30
65
Mar 20
34ys Mar 13
7% Feb 10
34% Feb 28
86% Mar
8
113% Mar 29
49
Feb 24
8
Jail 24
45% Mar 28
70% Feb 17
26% Mar 17
41% Mar 22
87% Mar 15
44% Mar 17
21% Mar 22
76% Mar 17
275
Mar 10
96% Feb 20
15% Mar
3
29% Mar 22
80% Mar 29
14% Feb 20
36% Mar 20
20% Mar 22
33% Mar 14
24% Mar 20
81
Jan
15% Mar
3
6
31% Mar 30
57
Mar 13
56% Mar 17
5% Mar 17
27% Feb 28
22% Mar 8
12% Mar 28
26% Feb
2
95
Feb
2
-
New York
Stock Exchange
Aggregate Sales
In
March
Since
Jan. 1
Shares
Shares
STOCKS
Par
36,700
36,400
127,500
92,700
146,400
233,900
General Baking Co com
21%
Oil of Texas
5
Gen Amer Transp Corp_1.25
1,190
2,580
22,200
54,300
14,300
30,300
58,300
245,800
800
1,360
22,700
52,700
151,400
211,800
61,800
124,800
365,000
838,000
747,700 2,677,700
3,200
13,400
117,900
308,100
274,100
669,300
82,600
241,000
1,470
3,650
763,200 2,120,500
10,800
35,500
7,300
19,800
25,900
68,800
84,300
66,100
1,250
10,600
4,900
97,400
112,500
67,000
28,800
202,600
247,200
5,170
24,400
12,900
74,900
292,900
306,700
150,500
75,000
152,200
4,700
13,200
896,700 2,244,100
290,400
756,200
188,200
503,100
Gen
Amer
79 Va
8%
138%
5
$8 preferred
*
General Bankshares Corp—2
General Bronze Corp
5
8
39%
73%
38
70%
41%
32%
107%
40%
105%
1
•
80%
3.33%
2.50
General Time Corp
General Tire & Rubber Co—
Common
;
83 Vic
$5 preference
100
5%% preference
100
52,000
269,600
298,000
25,800
336,400
141,400
8,300
60,600
131,700
619,700
843,200
81,100
763,300
382,800
22,800
21,900
115,200
37,200
219,600
63,800
222,400
101,800
209,700
1,040
317,700
430,600
90,900
Georgia-Pacific
Gladding McBean &
Glen Alden Corp
530
202,500
135,500
31,500
28,700
72,100
152,900
21,000
1,120
52,100
33,900
88,900
228,200
406,800
90,900
2,610
106,600
94,400
.10
„5
_1
Globe-Wernicke Inc.
Goebel Brewing Co
10
Goodrich (BP) Co
Goodyear Tire Se Rubber.
Gould-Natl Batteries Inc—4
Grace (W R) Se Co
1
Graham-Paige Corp com
1
$0.60 conv preferred
10
Granby Consolidated Mining
Smelting & Power utd
5
Grand Union Co
5
.6.25
Granite City Steel.
(W T)
Common
-2.50
preferred
100
Grayson-Roblnson Stores
1
Great Atlantic & Pac Tea—1
Great North Iron Ore Prop.*
Great Northern Paper Co.25
Great Northern Ry
•
Great Western Financial
1
3%%
Great Western Sugar com—•
1% preferred
100
Green (H L) Co
...
1
Green Shoe Mfg Co
—3
3
189,900
620
Greyhound Corp common
117,300
35,800
1,500
356,500
104,900
3,000
Grumman Aircraft Eng Corp 1
Gulf Mobile <St Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities
$4.20 dlv preferred
100
110
1,200
970
30
570
380
100
4%% preferred
2,420
670
890
100
100
9% Sale
138% 139 %
8%
Sale
22%
Sale
43% Sale
82
Sale
29
Sale
5% Sale
19%
Sale
41%
Sale
65%
Sale
41%
Sale
76% Sale
44% Sale
35% Sale
110 V* 110%
44%
Sale
106% Sale
82
Sale
138,500
Gustln-Bacon
1,700
6,600
158,900
57,200
18,800
Hackensack Water
Halliburton Co
8%
21
43%
79
31% -32%
7%
20%
41%
65
44
78%
52 y8
32%
108%
46 y.
106%
80%
70
46
Sale
33%
33%
36%
Sale
Sale
Sale
30%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49
67%
47
48%
Sale
87%
Sale
Sale
Sale
17 ya Mar
102
Sale
33
Sale
61%
Sale
82
Sale
16%
19%
17%
Sale
88%
56 %
Sale
57%
95
17 %
98
95
Sale
Sale
Sale
18%
14 y4
40%
12%
36
11%
1%
Sale
Sale
1%
7%
6%
26%
6%
Sale
37%
35%
69
96%
20%
15%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
2%
60 Va
37
35
61
Sale
Sale
29%
75%
8%
35%
19 Vs
Sale
76%
29%
78
49%
47%
31%
Sale
Sale
Sale
29
Sale
139
Sale
Sale
2%
8%
Sale
79
Sale
Sale
Sale
Sale
20%
Sale
Sale
Sale
11%
45%
22%
56
20
91
32%
18%
67
33%
36%
84
87
88
102%
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
92
Sale
102
90
33%
20
71%
37%
38%
85%
89%
28,100
70
53,400
104,400
18,500
27,900
60,300
1,550
36,100
280
175,100
254,200
68,500
117,000
249,200
22,700
1,680
151,900
36,200
99,900
$130,200
120
370
20,900
15,400
830
94,800
8,000
55,200
32,000
3,370
14,100
149,500
120
790
2,200
3,600
For footnotes,
6%
,
5
Hat Corp of Amer com
5% preferred
Haveg Industries Inc
Hayes Industries Inc
Heinz (H J) Co—
New common
47%
25%
20%
25
—1
Harsco
Corp
Harshaw Chemical Co
Hart Schaffner <fe Marx
JD%
5
1
50
1
5
Hercules Motors Corp
•
Hercules Powder Co com_2%
5% preferred
100
$2 conv class A pfd
•
page 29.
30
32%
54y2
125
55
32
Sale
11
38
84
Sale
11%
Sale
81%
51%
34
Sale
Sale
Sale
35
14%
79%
Sale
Sale
22%
30%
103
12%
52
29%
108
65
Sale
72%
85
68
34%
35%
15%
89%
108%
73
9
54% Mar 13
1% Mar
36% Mar 15
33
Mar 23
49% Mar 1
Mar 9
2
Mar 10
8
Mar 9
Mar 28
10% Mar 1
45% Mar 1
22% Mar 1
Mar 1
56
36% Mar 30
80
Mar 6
18% Mar 30
49% Mar 6
25% Mar 30
69 Mar 22
140 V*
23
33%
21V*
90
32%
21
71
36%
Sale
Sale
87%
38%
86%
90
90%
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
88
91%
47% Mar
1
1
9
1
Mar
36
30 V* Mar 24
Mar 14
140
21% Mar 10
28% Mar 2
21 ya Mar 7
Mar 2
90
31% Mar 8
19% Mar 2
Mar 22
69
- 36% Mar 30
Mar 13
37
Mar 7
87
Mar 20
90
93%
93
101% 103%
91% Mar 3
102% Mar 23
103% 105
47% Sale
104% Mar 15
39% Mar 7
61%
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
101
31% Sale
31% Sale
32%
25%
Sale
Sale
-
Sale
57%
125 y4 127
64% Sale
Sale
31 y4
Sale
22%
Sale
30
61
47
Mar
Mar
6
3
9
29% Mar
23 ya Mar 10
95
Mar 14
29 Va Mar 7
30% Mar 14
53 Va
125
55
29%
22%
Mar
Mar
9
1
Sale
Sale
115
13 ya
Sale
Sale
Mar 1
Mar 13
Mar 13
26% Mar 16
10% Mar 8
38% Mar 3
100% Mar 14
12
Mar 1
Sale
86
Sale
Sale
Sale
Sale
63%
84% 87%
Sale
69%
36% Sale
35 y4 36
Sale
14%
Sale
91%
110% 111%
76% Sale
51 y2 Mar 3
85% Mar 29
67
Mar 3
34% Mar 1
35 ya Mar 23
14 y2 Mar 15
89 ya Mar 1
108% Mar 1
73% Mar 2
39%
15%
Sale
Sale
74
2% Mar 1
8% Mar 24
28
77
43
72%
Sale
Sale
2% Mar 1
60% Mar 29
39% Mar 10
38% Mar 3
61% Mar 30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60 Va Mar 6
95% Mar 22
18% Mar 1
13% Mar 1
38% Mar 27
Mar 8
12
40% Mar 15
49%
33%
25% Sale
101% 106
Sale
Sale
Sale
Sale
Sale
Sale
8.33%
3.65% preferred
100
Heller (W E) & Co
1
Helme (G W) Co common. 10
1% non-cum preferred_25
see
Sale
Sale
Mar 8
16% Mar 1
19% Mar 30
109 Va Mar 13
80
34% Mar 22
65% Mar 16
89% Mar 22
18% Mar 21
21
Mar 6
119% Mar 17
69
Mar 30
96
Mar 23
20% Mar 17
16% Mar 9
42% Mar 3
13% Mar 20
Sale
25%
64 ya
93
102% 104
103% 105
40% 8ale
47%
3
7
2
98% Mar 1
103
Mar 17
9y4 Mar 29
35% Mar 21
44% Mar 1
49
90%
63
Sale
Sale
Sale
Sale
Sale
8%
31% Mar
59% Mar
67% Mar
7% Mar
31% Mar
18%
Sale
33%
141% 142%
21%
Sale
60% Mar 23
96y4 Mar 30
102
Mar 16
30
Sale
Sale
78
Sale
23%
Sale
Sale
7
1
36%
Sale
38%
Sale
98
Sale
Sale
Mar
9 V*
35%
43 V*
Sale
49%
31
47 y2
121
100
Corp_
1
1.25
Sale
Sale
Sale
Sale
7.50
preferred
Harris-Intertype
19%
113%
Sale
98
7%
32
44
Sale
Sale
Sale
Sale
Refrac—
103,400
Harbison Walker
Common
17%
87%
Sale
31%
Hammermlll Paper Co
Hammond Organ Co
Sale
Sale
Sale
8y«
1
840
33%
63 Va
Sale
53%
Sale
Sale
Sale
Sale
29,600
126,700
38
50
Sale
Sale
102% 103%
Sale
Sale
Sale
2%
52%
42%
25%
22%
93%
27
190
2%
57%
38%
25
.8
13,200
53,500
61%
Sale
Sale
Sale
Sale
Sale
Sale
52%
34%
27
35%
Hall Printing (W F)
_5
Hamilton Watch common
1
4% conv preferred
100
110
65%
96 V*
_
11
42
Sale
42%
Mar 2
Mar 22
Mar 27
Mar 16
34% Mar 20
30
27 ya Mar
Sale
Sale
102%
Feb 23
3
Sale
Sale
67
Jan 11
5
3
Jan
3
Jan
6
104
Jan
79% Jan 10
Jan
Mar 30
Mar 21
Mar 30
26% Jan
29
18
98%
83
B2%
37
111%
47%
108 V*
82%
Jan 31
Jan
3
Mar 10
20% Mar 20
Sale
Sale
Sale
Sale
100% 102
16
74
44
Feb 10
Jan 19
Jan 10
Feb
9
Mar 27
Mar 21
26% Mar 30
28 Vb
54%
27
3*
Jan
Mar 27
Feb 27
Feb 27
Mar 2
3
Sale
Sale
94
27
21
2
13
30
21
30
2
2
22
8%
22%
44%
83
33
8
22%
45%
25% Jan
27 %
17%
2
28
Mar 29
Jan
4
Jan
3
Jan 31
Mar 30
Feb 27
Feb 17 Feb
It
26% Mar 30
26
15%
2
2
132%
7%
18%
34%
77%
28%
5%
17%
39%
61%
37%
68%
37%
31%
107%
40%
Mar 2
Sale
37
3
27
3
10y« Mar 3
140
Jan 19
6
Sale
Sale
86% Mar
25% Jan
28
22% Mar
27% Mar
47
27
3
5
1
9
2
23%
32%
6%
28%
Jan 24
3
Jan
7% Jan
78
28
9
47
Mar 30
25
Feb
2
33% Mar 29
80% Mar 30
85
Mar 7
6y» Mar 1
28
Mar 8
80%
85
86% Mar
ioy4 Mar
Mar
140
8% Mar
22% Mar
44% Mar
Mar
83
32% Mar
Mar
8
22% Mar
43 y2 Mar
Mar
70
Mar
44
Mar
83
52% Mar
Mar
36
111% Mar
47% Mar
108% Mar
82% Mar
20% Jan
6
3
3
25% Mar
Sale
4
26 V* Jan
Mar 29
36
6
54% Jan
37% Jan 23
Jan
3
71
Jan 39
74
3
5% Jan
3
26% Jan
Jan 12
29
3
20% Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
86%
6%
291/4
38%
24%
Price*
34% Mar 20
40% Mar 3
75% Mar 13
49% Mar 20
88 y4 Mar 10
92% Mar 10
6% Mar 28
29% Mar 3
Mar 30
47
24% Mar 17
33% Mar 29
29 % Mar 8
36
Mar 29
65% Mar 29
45% Mar 8
26%
Sale
.
133
23% Mar 29
79% Mar 28
8y« Mar 10
132% Mar 29
8% Mar 1
19% Mar 16
40% Mar 14
77% Mar 30
Mar 1
29
5% Mar 3
18% Mar 8
39% Mar 15
Mar 23
65
40% Mar 13
Mar 1
76
43% Mar 13
32% Mar 23
108
Mar 21
43% Mar 15
Mar 1
106
80% Mar 30
Sale
2.50
....
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prioes
Prioes
26%
2.S0
Mfg Co
44,300
46,500
18.300
3,900
100
100
$4.40 dlv preferred
$4.44 dlv preferred
$5 dlv preferred
$5.08 preferred
30
81
Prices
Highest
Sale
Co—
_.
64,700
210
367,300 1,044,900
36.900
122,800
23%
Sale
15%
Giant Portland Cement Co_l
Gillette (The) Co
1
Glmbel Brothers common
5
$4.50 preferred
Grant
Sale
85
54%
64%
15%
Corp
Gerber Products Co
Co
Ask
25%
31
Getty Oil Co
21,400
Bid
Highest
Sale
Lowest
Sale
Lowest
S<ale
26
20%
Glidden
77
Opening er
March 30
Closing or
Bid
Ask
26%
30%
Railway Signal
6.67
Refractories
-10
General Steel Casting
1
General Tel Co of Florida—
$1.30 pfd series B
25
445,200
133,200
849,100
116,300
Sale
RANAE SINCE JAN. I
-PRICES IN MARCHMarch 1
Sale
Sale
Sale
Sale
General
158,000
46,600
520
Sale
27
Genesco Inc
43,500
Sale
Sale
Sale
Sale
Sale
42
Gen
120,700
321,000
81,200
193,500
Sale
5%
General Public Service—10c
Gen Public Utilities
3.50
40,900
119,400
23,800
107,200
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
39%
56%
39
72
73
Gen Precision Equip com—1
$1.60 conv preferred
•
$3 conv preferred-—
•
$2.98 conv preference
•
3,870
71,200
38,400
200
14,100
498,200
34,600
Sale
Sale
19
General Outdoor Advert'g_15
Gen Portland Cement
,
-1
1,470
480
990
Sale
Sale
31
6%
General Instrument Corp—1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
•
Preferred $3.75 series
•
General Telephone St
Electronics Corp
Sale
8%
78%
1
5
Dynamics Corp
General Electric Co_.
General Finance Corp
General Foods Corp
Sals
Sale
Sale
18%
37%
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
—5
Gen
Price Jan. 3,
1961
Opening sr
Bid
Ask
21
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1961
50% Mar 22
46% Mar 10
34ya Mar 1
142% Mar 6
24% Mar 6
35% Mar 20
21% Mar 2
92
Mar 16
Mar 24
Mar 21
Mar 3
Mar 3
Mar 7
87
Mar 7
91% Mar 10
34
22 V*
72
38 Va
39%
42% Feb 10
75% Mar 13
49%
88%
92%
6%
31%
I
53% Jan
98% Mar 1
103
Mar 17
5
30% Jan
53% Jan
62
Jan
14% Jan
17% Jan
3.
3
3
4
3
4
3
3
9y* Mar 29
35% Mar 21
35% Jan 17
44% Feb 28
Jan..
25% Jan 18
36% Mar 30
75% Jam
8
Jan
35% Jan
19% Jan
48% Jan
Jan
46
31% Jan 23
5
28% Jan
80
Jan
19% Jan
25% Feb
139
Jan,
20
Mar
90
31% Jan
18% Jan
67
Jan
32% Jan
35% Jan
85% Jan
86% Jan*
3
4
13
3
22
3
3
3
3
16
11
91% Mar
4
3
6
2
102
Feb 16
Mar 6
49% Mar 29
102
Jan
63% Mar
49
34% Mar
27
Mar
104
Mar
31% Mar
33% Mar
58 y2
125%
66%
32%
23%
30%
2
Mar 30
20
22
20
30
2
Mar 28
Mar 9
Mar 30
Mar 2
Mar 13
Mar 29
12% Mar 14
43% Mar 15
115
Mar 30
14 y4 Mar 9
71% Mar 21
87
Mar 16
75% Mar 16
40
Mar 14
36 y4 Mar 16
15 % Mar 2
96
Mar 17
111
Mar 23
77% Mar 10
.
60% Mar 29
39
Mar 7
39
Feb 21
61% Mar 30
2% Feb 20
8% Feb
9
4
5
6% Jan
26
Mar
105
30
21
17
9
3
24
20%
16%
42%
14%
2% Feb 13
4
Jan
Jan
Jan
Jan
27
Jan
35% Jan
1% Jan
7% Jan
Mar
Feb
Mar
Mar
Mar
Jan
Mar 6
119% Mar 17
4
Jan 20
6
Feb
Jan
3
Jan 17
87% Jan
liy4
1%
51%
33%
Mar 22
Mar 16
Mar 22
Feb
7
69
97
3
4
3
92% Mar
104
34%
65%
89%
18%
21
3 ;
4
50%
95%
16%
13 Va
35% Jan
Feb
68% Feb 28
Jan io
Jan
20
10
10
Feb
2
20% Mar 20
14% Jan 16
93
101
Mar
Mar
Mar
Mar
9
33% Jan 12
53 Va
42%
25%
22 y4
93%
Jan 30
Jan
3
4
Jan
6
Jan
3
Jan
3
26% Jan
31
Mar 23
3
47 Va Jan
9
120% Jan
6
46
Jan
4
24% Jan
3
20% Jan
23% Jan 23
6
8% Feb
37% Feb 27
81% Jan 11
9
11
Jan
$49 ya Feb
Jan
50% Jan
29% Jan
81
34
14
79
108
Jan
Feb
Jan
Jan-
67% Jan
7
3
3
5
4
2
3
3
4
Mar
6
18% Mar 30
49% Mar 6
25% Mar 30
69
Mar 22
51% Feb 23
46% Mar 10
34% Feb 24
Feb 21
143
24% Mar 6
35% Mar 20
3
22 V* Feb
Feb 21
93
35% Jan 10
22 Va Mar 21
72% Feb 16
38% Mar 3
Feb 21
40
87
Mar
7
91% Mar 10
92% Mar 6
Mar 2
104
105% Feb 14
49% Mar 29
Feb 28
Feb
9
35% Feb 16
28% Feb
9
112% Feb 13
31% Mar 30
64
49
37% Feb 15
58% Mar 28
Feb 16
127
66% Mar 30
35
Feb 28
24y4 Jan 23
33% Feb 17
13% Feb 20
43% Mar 15
Mar 30
14y4 Mar 9
115
71 y4 Mar 21
Mar 16
75% Mar 16
40
Mar 14
36% Mar 16
16
Feb 17
98
Jan 23
111
Mar 23
78
Jan 23
87
;
f
22
NEW YORK STOCK EXCHANGE—STOCKS
.
Aggregate Sales
Since
Jan. 1
Shares
in
March
Shares
21,300
125,800
New York
Stock Exchaiige
STOCKS
46,600
260,400
27,300
161,900
13,000
161,900
131,300
1,970
9,200
132,100
6,300
291,700
1,130
3,890
29,800
239,300
9,200
82,700
256,400
14,600
15,700
29,100
39,100
1,400
142,700
166,900
452,700
287,300
1,190
41,300
169,300
670
600
57,800
46,900
113,800
114,900
610
21,400
98,200
3,500
34,900
1,500
67,800
1,340
6,700
86,800
4,600
150,600
2,210
70
340
——
420
35,100
22,300
106,300
35,200'
808,300
53,500
541,100
19,200
Price Jan. 3,
196 i
Hershey Chocolate
Co (The)
Hewitt-Robins Inc.
Hewlitt-Packard Co
1
Heyden Newport Chemical—
1
Sale
Sale
24 %
30 %
•
25%
Sale
9%
30%
30
537/8
47%
65%
34"%
86
24
4%
16
16%
36 %
60
14
Sale
24%
16%
•
10
Sale
35%
74 %
33/*% preferred
100
4%
preferred
100
4.40% preferred
100
Houston Light St Power
•
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min St Sm Co Ltd •
Hunt Foods St Indus Inc—
Common
S
5% preferred series A-100
5% preferred series B
100
82
88
89 %
13%
14%
45
264,200
2,390
320,100
2,200
12,300
885,100
5,600
33,700
Hupp Corp common
5% conv pfd series A
Hussmann Refrigerator
1
60
5
9
35 %
56,900
41,900
91,700
30,400
520
95,600
186,800
266,600
83,300
1,500
1,140
1,930
2,340
Idaho Power Co
Ideal Cement Co
Illlnlos Central RR Co
Illinois Power Co com
10
5
•
15
50
60
53%
26"%
32%
62%
41
43 %
370
1,500
90
60
69.800
860
161,200
24,400
9,200
12,400
86,800
34,000
20
250
70,100
68,100
1,100
222,100
161,600
1,900
26,400
61,800
330
-
251,500
1116,600
101,600
1,860
99,000
268,300
141,200
460,400
39,900
30,700
3,030
11,990
70,100
800
330,500
3,700
23.500
153,200
87,700
77,600
441,600
247,000
285,800
1,300
10,700
14,510
805,200
3,900
32,700
79,500
22,780
552,200
252,500
10,500
26,000
49,700
67,500
38,100
3,800
65,400
6,000
264,700
391,900 1,111,700
25,000
76.300
10,200
35,200
43,900
143,900
15.600
54,200
6,900
15,800
12,100
36,500
9,800
44.800
42,300
96,500
250
730
-
37,900
89,000
14,700
48,700
131,900
39,000
590
1,720
26,100
59,000
110
180
175,500
437,600
87,000
.462,700
25,400
127,000
.
4.08%
preferred
4.26% preferred
4.70% preferred
4.42% preferred
4.20% cum preferred
Indiana General Corp
Sale
Sale
Sale
Sale
Sale
92
94
Sale
68
138
Sale
125
9%
Sale
Sale
36%
28
Sale
19% Sale
10 %
Sale
31 %
Sale
29% 30%
Sale
58%
47
Sale
Sale
79%
Sale
36%
84%
21%
4%
18%
18
38
36
75
96%
13%
18%
41%
94
95
-
Sale
Sale
9%
38%
19%
Sale
Sale
Sale
30%
38%
Sale
68%
42
Sale
42
43%
49
45
49
45
42%
43%
55%
54%
50%
5%
19%
Sale
Sale
7%
18%
Sale
87
147
47
44
37 >4
4%
preferred
International Mining
72
145
150
•
4i%
Sale
20
33%
34%
Sale
36
43
Sale
Sale
Sale
1
5
100
__1
preferred
-
100
5
Internat Nickel of Canada.*
International Packers Ltd
1
International Paper—
Common
2.50
$4 preferred
•
Internatl Rys of Cent Am
•
5%
preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
*
International Silver com
25
7% preferred
25
international Tel St Tel
•
International Utilities
5
S2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light St Pow CO_5
Iowa-Illlnois Gas St Elec
1
Iowa Power & Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co__5
.
Jaeger Machine Co
5~
Jefferson Lake Sulphur Co-1
Jersey Central Pwr St Lt—
4%
preferred
100
1
100
6
5
50c
St Laughlln
Steel Corp common
10
5% pfd series A
100
91
21"%
589
41%
91
26%
86%
409,100
6,950
33,900
42,200
85,400
147,100
241,900
16,300
5,600
2,500
3,800
12,900
16,300
1,000
1,400
12,100
37,800
100
120
520
340
1,070
1,410
140
310
630
10
15,600
5.000
41,100
8,900
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
i.
1
Kaiser Alum St Chem
33%
4%% conv preferred—100
4%% preferred
50
4%% conv preferred—100
4% % (series of 1959)
convertible pfd
Kansas City Pow St
Common
•
3.80%
preferred
100
preferred
100
4%% preferred
100
4.20% preferred
100
4.35% preferred
100
Kansas City Southern com.*
4% non-cum pfd
50
4%
*"*>r footnotes, see page 29.
100
Lt Co-
21%
Sale
Sale
Sale
Sale
38%
5%
18%
18%
38
Sale
Sale
84
41
77
91
Sale
Sale
Sale
Sale
90
20%
49%
49%
95%
95%
10 %
94%
14%
37
19%
56%
28%
39
69
43
44%
49%
43%
47
44
48%
46%
43
Sale
Sale
57%
7%
18%
80%
41
Sale
Sale
Sale
Sale
Sale
Sale
S-.I2
69
Sale
Sale
Sale
29 *
25% Mar
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-^Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
96
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
Sale
Sale
Sale
Sale
Sale
34%
77%
26%
58%
15%
Sale
Sale
Sale
Sale
Sale
43
80
Sale*?1
81%
29
65%
20%
Sale
Sale
79%
30%
65%
Sale=
19%
Sale
Sale
Sale
33%
Sale
*»4 %
95%
Sale
Sale
Sale
Sale
13%
65
31%
145%
30%
Sale
34%
95
Sale
10%
56%
Sale
Sale
95
13 y4
.22%
Sale
27%
Sale
95
Sale
33%
58%
32%
Sale
Sale
33%
47%
35%
Sale
Sale
41%
52%
20%
42%
41%
Sale
Sale
Sale
Sale
Sale
46%
71%
22%
47%
45%
39%
Sale
42
21%
115%
22
Sale
Sale
Sale
26%
118%
22%
14
13%
Sale
Sale
16
17%
80%
82
82
49%
80%
Sale
51%
Sale
82
Sale
Sale
Sale
81
83%
57%
74%
16
56%
Sale
96
Sale
13%
38%
Sale
Sale
61%
29
31%
109 %
36%
64
35%
54%
41
41
100
45
Sale
Sale
115
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
48%
87%
21%
49
45%
41%
84%
92
84
86
94
85%
87
88%
Sale
90%
68%
36
Sale
77
36%
37%
Mar 10
19% Mar 20
39
Mar 13
Mar 30
Mar 21
83% Mar 23
Jan
Jan
56% Mar 24
30% Mar 1
40% Mar 21
53
94%
9%
36%
18%
Mar
Mar
Mar
Mar
53
28
Mar 14
Mar 27
Mar 9
Mar 13
Mar 7
Mar 3
Mar 13
Mar
7
Mar 17
Mar 23
Mar 1
36%
65
42 %
43%
48%
2
6
1
24
3
7
147
Mar 20
1
44% Mar 27
42% Mar 7
38
Mar 3
38% Mar 13
91
Mar 13
25% Mar 15
662
Mar I
46% Mar 1
144% Mar 27
41
Mar
Mar 13
79% Mar 17
27% Mar 7
65
Mar 16
17% Mar 22
32%
94%
12%
59
Mar 24
Mar 21
Mar 9
Mar 9
26% Mar 13
30 % Mar
109
36%
Mar
Mar
64
Mar
35% Mar
53
Mar
40% Mar
45% Mar
71
Mar
21% Mar
46% Mar
44% Mar
39
Mar
23% Mar
117
Mar
20% Mar
1
1
1
1
1
8
2
3
1
16
8
10
9
29
14
29
70
Mar 28
3
7
43% Mar
44% Mar
49% Mar
46
3,
Mar 23
43% Mar 17
44
Mar
1
57% Mar 30
7% Mar 22
19
Mar
87% Mar
6
1
147
Mar
1
49% Mar 3
50% Mar 22
41
Mar-28
42
Mar 3
93
Mar 28
27V4 Mar 2
733
Mar 17
51
Mar 17
147% Mar 8
44% Mar 20
81
Mar 8
43% Jan 20
33% Mar 10
123% Mar 7
37% Mar 6
85% Mar 20
38% Mar 3
60% Mar 29
46% Mar 13
49
Mar 29
87% Mar 30
22% Mar 8
49% Mar 20
45% Mar 1
42% Mar 28
27% Mar 3
118% Mar 1
23
Mar 1
2
84
Mar 22
Mar 23
83% Mar 7
74
Mar 21
110% Mar 7
26% Mar 3
73
70% Mar
101
3
28% Mar 22
Feb
2
Mar 22
68
140
16
Jan
43% Mar
29% Mar
22% Mar
11% Mar
32 % Mar
30% Jan
67
Mar
53% Jan
84% Mar
40% Mar
89
Mar
25% Jan
5"% Mar
20
22
23
23
13
7
16
16
16
8
16
30
19
13
19
Mar 10
19% Mar 20
39
Mar 13
41
Mar 30
78
Mar 21
83% Mar 23
90%
100%
15%
22%
50%
Feb 23
Feb 13
Mar 23
Mar 20
Mar 10
51%
95%
97%
10%
Mar
Mar
Mar
Feb
59
Feb
Jan
Mar
Mar
Feb
Jan
28
20
16
15
38% Feb 28
20 % Mar 17
31%
40%
70
43
44%
49%
2
27
21
28
23
30
Jan 25
Jan 31
5% Jan
17% Feb
71% Jan
19% Feb
145
Jan
40% Jan
3
2
3
18
3
3
33% Jan
35% Jan 30
38 % Mar 13
90
Jan
21% Jan
18
3
580
Jan
42% Jan
142% Jan
3
3
4
Jan
34
77% Jan
25% Jan
26
95
33%
58
32%
44%
33%
40%
51%
20%
42%
41%
38%
21%
115%
19%
Jan
Jan
Jan
Jan
45
Feb 27
57% Mar 30
8
Feb 20
9
Mar 6
Jan 24
49% Mar 3
50% Mar 22
Mar 28
41
9
44% Jan
88
147
93
Mar 28
2
27% Mar
733
Mar 17
52% Feb 23
147% Mar
8
44% Feb 28
81
Feb
6
32% Mar 29
68% Mar 6
21% Feb 24
35% Feb 17
95
14
Jan
Feb
3
24
69% Mar 28
32% Mar 17
12
3
3
3
Jan 11
Jan • 4
Jan 11
Jan 12
Jan
4
Jan
4
Jan
3
Jan
3
Jan 10
Jan
3
Jan
3
Feb 10
14
Jan
13% Jan
46
3
3
80% Jan 27
48% Feb 14
82
Jan
6
55% Feb 13
4
73% Jan
3
15% Jan
56% Jan
34% Feb
123% Mar
37% Mar
85% Mar
38% Mar
60% Mar
46% Mar
49
Mar
87% Mar
23 % Feb
49% Mar
47
43
16
7
6
20
3
29
13
29
30
9
20
Feb 15
Jan 25
27% Jan 30
118% Jan 30
24% Feb 20
17% Mar
2
18% Mar 21
84%
73
83%
74
110%
28 %
Feb
Mar
Feb
Mar
Mar
Feb
70% Mar
14
23
7
21
7
15
3
Mar 28
3
Jan
3
Jan
13
3
3
38% Jan
37% Jan 13
Jan 23
96
44% Jan 11
48
Mar 28
Mar 23
103% Jan 18
118
Mar 23
110% Jan 18
115% Mar
Mar 22
17% Mar 30
Mar
1
120
102
47
111
Mar
Mar
3
2
48
118
110
116%
115
MarlO
Sale
80
65
78
Sale
63
78
85
85%
Sale
85
94%
Sale
92%
95%
Sale
94
Mar 21
Mar 20
Mar 6
Mar 7
87
90
89
87
Mar
90% Mar
Sale
38
80
37
Sale
38
115% Mar
2
96
88
Mar 22
90% Mar 3
58%
75%
84%
92%
85
88%
Feb
Jan
Jan
27
6
4
3
82% Mar 22
37% Mar 2
68% Jan
36
Jan
3
10
70
79
68% Feb 28
28% Mar 30
42 % Mar 30
43% Jan 18
30% Jan
93% Feb
10
Feb
54% Feb
21% Jan
69% Mar 28
32% Mar 17
Mar 30
153
48% Feb 23
4
44% Jan
43 % Jan 18
32% Jan 23
50
Jan 10
1
Mar 1
14% Mar 24
35% Mar
95
48
Mar 20
46% Mar 14
106% Mar 29
3
73% Mar 13
36% Mar 13
Jan 23
Jan
4
4
82%
1
3
3
3
15% Jan
81
68
65% Mar 15
99 % Mar 3
14
Mar 14
43% Mar 10
41% Mar 1
Jan
Jan
Jan
58% Jan
81% Mar
50% Mar
81
Mar
63 % Mar
97
Mar
20% Mar
2
20
8
15
20
26%
31%
58
41
3
6
1
32% Mar 29
68% Mar
20% Mar
Sale
16
Jan
5
3
3
3
84
92
Mar
Jan
Jan
Jan
Jan
3
35% Jan
90% Jan 10
92 % Jan
4
8
Jan 26
3
34% Jan
3
17% Jan
Mar
63%
79%
4%
16 %
16%
36%
33%
74%
82%
88 %
50% Mar 29
95% Mar 20
97% Mar 14
10% Mar 2
38% Mar 1
20% Mar 17
94
82
120
20
41% Mar
18 % Mar 21
117
83% Feb
3
3
7
2
3
5
3
13
19
4
23
10
45
1
17% Mar
105
47
65% Jan
34% Jan
50 Ya Mar 10
15 % Mar 13
47%
Sale
42% Mar 23
47% Mar 27
15% Mar 29
Sale
Sale
6
5
Jan
97% Mar 6
15 % Mar 23
22% Mar 20
c
Sale
Sale
78
84
94
19
Sale
46%
41%
67
29% Feb
51
Mar 16
47% Mar 1
84% Mar 8
40% Mar 16
89
Mar 30
25% Mar 17
5% Mar 13
17%
Sale
Sale
Sale
Sale
Sale
108
Sale
4
4
Jan
30% Mar 22
15¥4
67%
100%
17%
45
44%
3
6
3
7
10
9% Jan
67
Sale
Sale
Sale
Sale
Jan
Jan
7% Feb
30 % Jan
30
Sale
Sale
Sale
Sale
66
117
11% Mar 13
32 % Mar 7
Sale
83
23% Jan
24% Jan 12
16 % Jan
3
20%
68%
99%
14%
Sale
76 %
Sale
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
119
120%
101%
22%
112
75%
59%
Sale
Sale
Sale
59%
37%
„
Sale
102% 104%
112
36%
68
105
25 %
102
47
112
46
30%
Sale
Sale
Sale
Sale
4
112% Jan
61% Jan 17
20% Jan
3
36% Mar 17
93% Mar 14
13% Mar 21
18% Mar I
—■
17% Mar 9
80% Mar 29
Sale
Sale
28
22
23
22
Sale
Prices
29"% Mar 23
22% Mar 23
3
—
Sale
Sale
Sale
49%
144%
Mar
Mar
10% Mar
43% Mar
Highest
Jan
Jan
86% Jan 10
12% Feb
6
3
14% Jan
c
Sale
Sale
695
68
140
78
45
675
28% Mar 22
1
82 % Mar
Mar 30
68% Mar 1
28% Mar 30
42% Mar 30
41
43%
38%
55%
Sale
Sale
Sale
Sale
Sale
Sale
153
1
Mar
Mar
46%
42%
142%
,48%
36
75
44
42%
Sale
Sale
Sale
Sale
41%
92%
25%
Mar
Mar
Mar 7
Mar
1
Mar 2
Mar 6
31
Mar 17
29 % Mar 3
57% Mar 2
42 % Mar 23
78
Mar 3
36% Mar 1
85
Mar 6
20
Mar 2
4% Mar 1
17% Mar 21
17% Mar 1
38
Mar 2
Sale
Sale
84%
91%
Sale
8
2
1
3
Mar
8%
36 %
28
19%
10 %
Sale
152
Sale
47%
Sale
48%
41%
8
Mar 15
23% Mar 1
36% Mar 17
63
145
37%
Sale
93
Sale
121% Mar
Sale
Sale
Sale
66
125
Lowest
Sale
Prices
Sale
Prices
Prices
78
82%
Sale
Sale
Sale
Sale
43
.Tones
118,000
1,890
15,400
28%
21
10%
31%
30
63%
42%
81%
39
88
Sale
Sale
Sale
Sale
90
48
10%
39%
Sale
Sale
82%
•
Interlake Iron Corp
Internat Business Machines 5
Inter Harvester common
•
7%
preferred
100
International Minerals St
Chemical Corp com
5
Johnson St Johnson
Jonathan Logan Inc
17%
Sale
75
84
89
-23
43%
Sale
Sale
•
Inland Steel Co
Inspiration Cons Copper
Insuranshares Ctfs Inc
Interchemlcal Corp com
3%% preferred
i.
Johns-Manvllle Corp
90%
92 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
Sale
37
P-le
67%
44%
42%
34%
100
28 %
42%
Sale
66
48
lOOp
1
Ingersoll-Rand common
6% preferred
common
38%
30%
Sale
65%
RANGE SINCE JAN. 1
Highest
Sale
or
Ask
152
Sale
Sale
25%
50
Industria Electrlca
De Mexico S A
Industrial Rayon Corp
Jewel Tea Inc
129%
67%
24
50
50
1
Indianapolis Power 6c Lt
4%%
Sale
13 %
73,300
1,510
680
1,300
Sale
66
65
117
Hoover Ball & Bearing Co._5
Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com
3
preferred
Sale
or
Ask
—
10o
Household Finance com
Bid
20%
$4% cum 2nd pfd (conv)_*
5
Corp
2.60
5%% pfd series A
25
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
10
5%
conv
preferred
30
Holt Rinehart & Winston—1
Homestake Mining
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com.5
conv
Bid
65
Hill Corp
Hilton Hotels
$2.25
Cloning
115
Hertz
$4.25 preferred
Opening
Bid
Par
Common
3 %% preferred ser A
March 1
Opening
or
Ask
i
-PRICES IN MARCHLowest
March 30
Mar
Mar
8
6
86
Mar 29
95% Mar 28
Jan
Jan
Jan
17
9
101
Mar 22
17% Mar 30
-48
Mar 20
46% Mar 14
106 % Mar 29
70
79
86
2
Mar 8
Feb 28
Jan 10
Mar 28
95%
Mar 22
88
91
Feb 23
82% Mar 22
38% Feb 13
New York
Aggregate Sales
in
March
Since
Jan. 1
Shares
Shares
11,700
41,400
14,400
66,300
408,000 1,340,800
18,900
48,600
35,500
94,300
78,300
285,500
61,300
3,000
40,800
65,400
13,000
55,200
1,260
233,700
45,400
80,200
15,600
114,700
68,300
406,400
24,100
533,200
1
50c
Sale
87%
17%
25 Va
38%
Preferred 4% series
Korvette (E J) Inc
78%
32%
28 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
186,000
126,500
41,700
142,500
5,710
643,800
109,400
206,500
31,100
316,000
40,900
805,600
73,600
150,600
111,300
724,700
23,600
55,500
200,300
82,900
418,200
409,500
747,100
177,400
2,330
142,800
1,203,700
77,900
742,900
350
1,120
20
60
40
280
218,900
1
100
1
Kresge (S S) Co
10
Kress (8 H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
Laclede Gas Light com
4.32% preferred ser A
4
25
Lane Bryant
Lear Inc
Lee Rubber Si Tire
1
50c
5
Lehigh Coal Si Navlg'n Co_10
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
Sale
2674
Sale
1
1
1
4
917b
Sale
27%
Sale
Sale
Sale
16
Sale
,
2274
5
_
Lykes Bros Steamship Co.10
100
w)_50
Macy (R H) Co Inc com !l
414% pfd series A
100
1672
137b
33
17b
18%
5
2874
108
139
4274
100 Va
84 '/a
78
40%
138%
51%
507b
14Y*
53 %
16%
Sale
Sale
Sale
85%
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
277# 28 74
116
114
3374 Sale
42%
4674
43
Sale
Sale
Sale
Sale
Sale
Ask
56
48
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
60%
32%
34%
85 %
67%
89%
33%
Sale
Sale
37%
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
26%
40%
83
66%
31%
22
12%
32%
36%
Sale
Sale
Sale
Sale
14%
29%
2 74
2274
57b
24
167b
Sale
Sale
Sale
287b
123%
44%
277b
24%
Sale
Sale
Sale
25%
15174
487b
10172 1027a
87 7a
86
10172
85%
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
877a
487b
14174
59%
56%
18 74
Sale
31%
117% 118
42
Sale
Sale
48
Sale
51
29 YB
118
41
207#
1
Sale
Sale
Sale
Sale
Sale
31% Mar 14
32 % Mar
9
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale "
227b
Sale
Sale
Sale
Sale
Sale
89%
149
Sale
Sale
Sale
167a
697a
56
5374
34%
54%
3474
387a
5774
137b
111%
34%
1972
277.
58
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
121
Sale
Sale
Sale
88%
47%
1427a
1
1
Sale
5572
27
14074
48 7b
43% Mar
19% Mar
52
Sale
Sale
Sale
Sale
Sale
41%
Sale
Sale
Sale
Sale
149
1507a
Sale
5174
29
56
30
Sale
Sale
Sale
Sale
74
18%
487b
53
8ale
Sale
Sale
Sale
103
87 %
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30,200
6,200
61,200
60,800
28,600
198,300
188,000
121,096
30,600
120
228,900
617,900
252,596
56,100
390
532,100 tl114300
67,500
27,800
56,400
169,600
580
360
280
1,390
1,290
70
760
260
94,600
27,300
339,500
66,200
42,500
145,900
13,300
6,500
443,800
64,100
15,500
2,680
718,300
6,960
1,470
3,370
4,570
103,400
334,500
127,100
12,500
256,500
592,600
343,500
9,300
48,600
40,700
148,600
19,400
43,900
76,300
39,000
145,000
77,900
35,400
122,800
Mar 30
82
Mar 8
61% Mar 1
75% Mar 10
29% Mar 10
35% Mar 1
89 % Mar 30
18
Mar 16
26% Mar 7
40 % Mar 29
81% Mar 9
44% Mar 1
30
21
Mar 22
Mar 27
51,800
28,300
7,700
57,700
180
400
35% Mar 21
26% Jan
32% Jan
82
Jan
16"% Jan
257a Jan
36
Jan
38% Mar 10
93
23%
26%
44%
83
68%
31 %
3
30
17
2
21
30
29
Mar 22
Mar 22
Mar 22
Mar 6
Mar
Mar
Mar
Mar
Mar
Mar
Mar
1
30
36
Mar
Mar
1
8
23%
13%
34%
37%
27% Mar
8
3174 Mar 27
78
31%
28
21
137s
29%
1%
18%
4%
277a
°
107
Mar 1
Mar 30
Mar 1
Mar 1
Mar 1
Mar 15
Mar
1
3472 Mar
1
1
1
29
2
1
1
9
1
55
Mar
1174 Mar
887a Mar
149
51%
27%
52 7,
26%
Mar
Mar
Mar
Mar
Mar
53% Mar 14
Mar 15
Mar 1
16
68
187# Mar
7
Mar 30
Mar 29
29
117
4074 Mar
48
Mar
46
85
21%
467a
59%
39%
8
1
Mar 14
6
357b Mar 29
Mar 1
Mar 2
Mar 10
Mar 7
Mar 7
Mar 28
Mar 28
Mar 30
Mar 1
53
22
28
23
2574
Sale
25%
Sale
247i Mar 24
26% Mar
57b
167b
47b
16%
Sale
Sale
2774
Sale
Sale
Sale
Sale
Sale
Sale
474 Mar 22
15% Mar 1
26
Mar 20
21% Mar 7
5774 Mar 23
62% Mar 1
5% Mar 1
17% Mar 16
27% Mar 6
25% Mar 17
6374 Mar 17
73
Mar 3
96
Mar 28
377a Mar 3°
34% Mar 10
517b Mar 3
787a Mar 14
78
Mar 2
69% Mar 9
787a Mar 23
4678 Mar 28
45
Mar 22
1
Marquette Cement Mfg Co.4
53 Y*
Marshall Field & Co com
55%
9074
Marquardt Corp
•
preferred
100
Martin Co (The) new
•
Masonlte Corp
.*
May Dep't Stores com
6
$3.75 pfd series 1945
•
$3.75 pfd series 1947
•
$3.40 preferred
•
3%% pfd series 1959__100
Mays (J W) Inc
1
Maytag Co (The)
•
414%
Sale
Sale
93
357a
2974
4474
74
75
67
76%
2374
37
Sal»
Sale
Sale
75%
33
51
68
69
7772
77
Sale
Sale
Sale
—
McGraw-Edlson Co
McGraw-Hill Publishing
31
33 7s
Sale
16%
707b
96
7174
97%
8474
87
29
Sale
Sale
Sale
Sale
Sale
3
1
10974
l
15%
Sale
Mclntyre Porcupine Mines-*
McKee (A G) Si Co
•
McKesson & Robblns
18
McLean Trucking Co
1
McQuay-Norrls Mfg Co
10
Mead Corp common
5
414% pfd 1st series
100
27%
26%
38
Sale
Sale
5%
15%
35%
Sale
common
—
:
96
110
37%
2474
38
11474
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
Sale
Sale
78%
Mar
94
Class A
Sale
16%
Sale
89%
26%
32% Mar 28
327b Mar 24
4774 Mar 16
77% Mar
347a Mar
417b Mar
67%
Sale
49
Sale
Sale
Sale
52
Mar 3
477» Mar 14
68
53
33
Mar
16 74 Mar
35
19
43
347b
19
93
96
123
38%
2874
3974
Sale
Sale
Sale
Sale
Sale
Sale
%
84% Mar 1
94% Mar 16
110
Mar
1
357i Mar 23
237-8 Mar 1
357b Mar 23
114% Mar 1
93
97
123
44
287b Mar 30
40
122
Mar
6
Mar 17
36% Jan
377a Jan
30
Jan
12% Jan
717, Jan
Sale
15
27
18%
41%
90
91%
28%
19%
39%
89%
28%
32%
81%
16% Mar 10
30% Mar 16
34 % Mar 1
42% Mar 29
6% Mar 1
19% Mar 17
44% Mar 7
90
Mar 15
30
Mar 17
34% Mar 1
23% Jan
30% Jan
83% Mar
80
38%
6%
Sale
Sale
81%
t\66%
36%
Sale
34%
Sale
16%c
•
84
76%
Sale
88%
Sale
79
78
34%
82
Sale
31%
8i y4
37%
Sale
33%
86
Sale
84
77
78%
76
Mar 17
6%
Sale
Sale
Sale
Sale
91
Sale
Sale
29%
36%
6%
is y8
38»/4
89
26 y2
6
4
3
4
5
Jan
3
Jan
Jan 26
3
Jan
3
Jan
Mar 3
15%
29%
30%
42%
34
6
5
94% Mar 16
86%
28%
22%
3074
108%
$39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar 28
Mar 9
Mar 10
Mar 16
Mar 6
Mar 13
Mar 24
Mar 15
Mar 6
Mar 15
Mar 29
Mar 2
Mar 22
5
7
4
4
3
3
75% Jan 18
3
2374 Jan
3
36% Jan
437b Mar 22
Sale
Sale
56
35%
4974 Feb 10
Feb
8
87% Mar 9
104
90
Mar
50% Mar
144
Feb
61 V* Mar
587b Mar
187b Mar
74% Mar
207b Feb
3
10
27
8
28
28
30
23
317b Feb 23
Mar 21
Feb 16
Mar 22
50
Mar 28
55
86 V2 Mar 23
23% Mar 29
Mar
2
51
70% Mar 30
46% Mar 29
23% Mar 30
119
44
Mar 14
Feb 24
Mar 9
Jan
75% Jan
68
Jan
3
15%
27%
60%
147b
947b
15174
59%
347b
Mar 29
Feb 16
Mar 21
Mar 22
Mar 22
Mar 20
Mar
8
Mar 14
Mar 7
Mar 22
Mar 9
Mar
6
Mar 16
Mar 30
Mar 6
Mar 29
3
5
19
74
Mar
80%
For footnotes, see page 29.
1
6%
287b
128%
3874
Mar 27
Mar 2
26% Feb 27
5% Jan 27
17% Feb 16
39
4% preferred series B—100
Merck & Co Inc com
$3.50 preferred
6
Mar 30
Mar 20
Mar 21
Mar 30
Mar 30
Mar 13
Mar 30
Mar 7
16%
14%
33%
2y2
227s
3
3
4% Jan
4
12% Jan
24% Jan 17
3
19
Jan
4
51% Jan
3
5474 Jan
9174 Jan 26
7
$29% Feb
3
29% Jan
4
447b Jan
Sale
Sale
Sale
83
13,300
9
1
7
3
4
4
3
3
3
3
21% Jan
8
_
79
Sale
Sale
77%
;
Jan
36% Jan
10% Jan
417#
88
26%
30%
278,600
1,700
Mar 23
Mar 30
Mar 2
Jan
3874
•
1
7,000
1
Sale
70
Sale
Sale
Sale
Sale
127b
Sale
77
77
69
44
30 y«
31
35
327a
4974
Sale
_3
1
.
42
55
5174
24%
9472
357b
Sale
McCrory Corp common
50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
McDermott (J Bay) & Co__l
McDonnell Aircraft
2.50
71
78
77
69
377a
397#
•
Sale
Sale
Sale
Sale
Sale
Sale
78%
7872
70
78
Sale
77%
777a
*
MCA Inc
McCall Corp
McCord Corp
New
94
267b
2374
58%
46
25
257b Mar 29
15174 Mar 30
827i Jan
20% Feb
3874 Jan
29
51
Mar 2
7074 Mar 30
46% Mar 29
2374 Mar 30
41% Mar 29
2
11
4
44% Jan 16
Sale
Sale
Sale
21
20
29
128% Mar 10
457s Mar 30
277a Mar 28
271% Feb 27
21V* Jan 12
115% Jan
6
3
32% Jan
43
Jan
5
317b Mar 1
119
Mar 21
43 74 Mar 3
Sale
25
617.
62 Ya
2
Mar
68% Mar
31 y» Mar
26 y8 Jan
14
Jan
83
4
Jan
Jan 26
Jan 10
3
Jan
16% Jan
4%
127b
25 y8
197b
4
4
4
4
3
81% Jan
146% Jan 10
5
4974 Jan
6
24% Jan
44% Jan. 3
2374 Jan 26
14% Jan
217b
9
4
4
3
3
497b Jan'
1074 Jan
85
87
39% Jan
136% Jan
51
Jan
50% Jan
Inc
12.50
Maracalbo Oil Exploration_l
Maremont Automotive Prod 1
Marine Midland Corp
5
18% Mar
«3
3
Jan 13
Mar 29
2374
477a
70 V2
457b
4
26
3
3
100% Jan
1972
Manhattan Shirt Co
Sale
60
43
22%
4974
74
Jan
23 7b Jan
Jan
41% Jan
1874
Magma Copper Co
Magnavox Co (The)
Mallory (P R) & Co
86
23
Jan
135
Mar 3
507a Mar 10
14274 Mar 2
6174 Mar 8
Mar
Mar
Mar
Mar
Jan
422% Feb
90
50
55
86%
237a
Jan
Jan
4% Jan
26% Jan
877b
26%
157b
227b
457b Mar 30
277s Mar 28
2774 Mar 1
587b
185/b
747a
.2074
9
44% Mar
—
11%
27%
17b
167b
Sale
1
Sale
Sale
Sale
Sale
Sale
85
'■
Jan
14% Jan
257b Mar 29
15174 Mar 30
487b Mar 6
1027a Mar 3
877a Mar 9
Mar 24
87% Mar 9
87
Mar 29
45% Mar 3
140
Mar 17
55 7a Mar 23
27% Feb
31% Mar 27
.
16
1287a Mar 10
102
381/2 Mar 10
93
Feb 10
23% Mar 30
25% Jan 27
.
Mar 29
Mar 2
Mar 21
Mar 22
67b Mar 22
28% Mar 20
1287a Mar 8 7
3874 Mar 14
607b Mar 7
14% Mar 22
947b Mar 9
15174 Mar 6
597a Mar 16
347b Mar 30
237b Mar 13
14074 Mar 1
47 7b Mar 21
62% Mar 17
36% Jan
9
37% Feb 16
87% Mar 3
69
Mar 6
91% Mar 30
35 Yb Mar 21
1
3
147b
337»
27a
227b
Mar 1
Mar 7
Mar 1
Mar 29
11074
33%
19 7a
24 y8
23% Mar 10
30
Mar
30% Jan
287b Jan
Mar
3
3
3
Jan
4
Jan
Jan
"
Mar 27
41% Mar 29
25
Mar 27
167b Mar 2
56
7
Feb 28
Mar 29
19
16
34% Mar 22
38% Feb 23
;
1
1
7
9
48
3
'
31% Mar
19% Mar
157a Mar
4
3
4
4
60
11% Jan
167b
Inc
75,400
52
Jan
62% Jan
5
Fund
Mercantile Stores
600
3
Mar 6
91% Mar 30
10
1
1
Madison
Medusa Portland Cement
Melville Shoe Corp com
27,400
850
87% Mar
69
87
Sale
Sale
Sale
Sale
Sale
34,700
96,900
3,230
13,100
Mar 17
36% Mar 13
34
11% Mar
McGregor-Donlger Inc—
24,100
9,600
4
50% Jan
3
37% Jan
3
12% Jan
50% Jan 11
31% Feb 23
3
25% Jan
3
73% Jan
17
29
23% Mar 10
62% Mar 17
59 % Mar
48
Mar
84
207#
3874
47 y2
37
Manning Maxwell Si Moore
7,700
Sale
Prices
Sale
Sale
Mar
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
45
Sale
45
347a
5574
11%
907a
2374
10
Lorillard (P) common
5
7% preferred
.100
Louisville Gas & Elec (Ky)_»
Louisville Si Nashville
50
Lowensteln (M) <fe Sons
1
Lukens Steel Co
3.33 Vb
6% preferred
Mack Trucks Inc com
5 V»% preferred (w
Sale
2.50
225,500
29,300
105,700
5,320
26,800
147a
117s
27%
1%
17
4%
Sale
Sale
Sale
MacAnd'ws St Forbes com_10
81,200
41,100
3174
197b
53
25 y4
44V8
100
Long Island Lighting com.10
5% series B pfd
100
4.25% series D pfd_
100
4.35% series E pfd
100
22%
12%
30%
37%
29%
Sale
Sale
Sale
Litton Industries Inc
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas Co—
New common
4.84% preferred
47%
30%
2874
107b
817#
146%
50c
82
41
a
Ling-Temco Electronics
Link Belt Co
Lionel Corp (The)
18%
26%
42%
Sale
23%
Libbey-Owens-Ford Glass—5
Libby McNeil Si Libby
7
Liggett St Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
92%
39
•
16,700
1,410
96,100
41,000
Sale
86
.61%
78%
31 %
36
25%
5
5,700
350,100
253,100
311,000
Sale
Sale
33%
34%
37
287a
177»
Lehn Si Fink Products
Lerner Stores Corp
35,700
107,700
133,900
154,000
69,800
2,000
157,300
64,500
22%
ii y8
31%
31%
267b
75
1
700
3,100
33,700
32%
•
9,400
35,400
72,900
55,200
19,900
•
51
Lehigh Valley RR Co
Lehman Corp (The)
663,100
2,340
79,100
56
32%
14,700
26,700
910
13
59%
43%
19%
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air__100G
Koppers Co Inc common
10
248,100
1278,300
5,890
98.600
950
Kayser-Roth Corp
Bid
51%
Sale
Sale
51
37%
26
74
53%
63%
27
151,100
458,700
1,161,600 2,123,900
292,600
687,700
91,900
342,200
205,000
Kansas Gas & Elec Co——.*
Kansas Power & Lt Co.8.75
Opening or
Bid
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McQee Oil 7nd com
1
4 % % prior preferred
25
80,900
206,800
442,000
52,600
1,030
„r
173,700
322,400
28,500
277,600
STOCKS
I'eiio^g Co
Kelsey Hayes Co
87,400
59,600
30,100
566,700
16,700
25,600
82,100
37,400
Opening or
Stock Exchange
-PRICES IN MARCHMarch 30
Lowest
Sale
Closing or
Bid
Prices
March 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23,100
32,400
479,100
26,600
Price Jan. 3,
1961
49,100
123,200
183,300
717,900
23
NEW YORK STOCK EXCHANGE—STOCKS
April, 1961
14% Jan 16
27
Feb 24
26
Jan
5
36% Mar 16
5% Jan
3
16
Jan
351/2 Jan
88
Jan
Jan
6
3
9
19
3
6
29
Feb
2
26% Feb 28
63% Mar 17
73
96
Mar 3
Mar 28
377b Mar 3
347s Mar 10
52
78%
78y2
69%
Feb 24
78% Mar 23
4678 Mar 28
45
Mar 22
Mar 30
68
551/4 Feb 15
1
35% Feb
19
93
Mar 30
Mar 30
97% Jan
Mar
Mar
287b Mar
40
Mar
Jan
124
43 Ya Mar
123
44
1674
307b
34%
4274
7%
1974
4474
90%
9
30
7
30
6
30
22
Mar 10
Jan 13
Feb 23
Feb
Feb
Mar
Mar
Feb
Mar
30
357a Feb
83 y2 Mar
9
8
17
7
17
17
28
6
37% Mar 30
37% Mar 30
33% Feb 16
Mar 17
Mar
9
77% Jan 20
90
Mar 17
76
81
Feb
90
78
Mar 17
14
NEW YORK STOCK
24
New York
Afrreftte Sale*
March
Since
Jan. 1
Shares
Share*
In
Price Jan. 3,
1961
Stock Exchange
-
Opening
STOCKS
-J,
Par
37,100
138,600
136,200 1136,200
164,900
419,000
7,100 - 23,000
290,800
632,800
1,500
40
560
60
50
610
640
180
100
100
100
j
760
1,300
12,200
256,900
2,900
30,200
1,300
9,500
22,900
105,300
2,640
Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred
3.80% preferred—
4.45% preferred
Middle South Utilities
*648,600
56,100
104,500
17,300
37,400
99,400
53,300
50,600
80,500
224,900
. .
10
Midland Enterprises Inc—1
Midland-Ross Corp com
5
100
10
63,800
102,600
30,000
9,000
67,300
27,000
154,700
74,000
30,000
254,500 1,011,600
540
250
.1,120
18,200
1,300
3,400
57,300
1,900
175,000
37,200
573,400
24,100
8,600
700
8,800
207,900
45,500
66,300
123,300
99,600
153,000
760
8,900
94,800
59,000
38,800
1,800
103,200
712,100
161,400
224,000
242,600
261,900
187,500
272,700
72,200
411,300
16,800
24,700
37,900
122,200
12,600
35,800
74,500
123,700
623,400
16,700
10,800
87,900
20,800
982,600
20,500
.
42,900
1,660
451,200
105,300
90,800
62,900
175,100
8,700
57,300
35,200
100
118,300
1,340
450
12,500
12,900
5,100
40,200
29,000
147,500
253,300
23,800
270,300
132,600
7,100
30,700
11,700
34,100
35,300
143,800
85,400
130,800
5,170
611,000
397,900
227,800
228,300
552,200
25,500
140,800
124,500
3,270
282,800
3,290
2,380
40.400
38,700
11.300
112,000
51.900
348,700
865,700
48,400
748,000
188,600
22,500
89,800
41,600
2,510
237,000
1.50
Minn-Honeywell Reg
Minn Mining St Mfg
*
Minn St Ontario Paper—2.50
Minnesota Pwr St Lt Co
•
Corp
■
--1
Development Co—5
Mississippi River Fuel—_10
Mo-Kansas-Texas RR
Missouri Pac RR class
A—•
—•
B
Power
•
Co
Montecatini Min St Chemical
Amer Shares
1,000 Lire
Stamped
1,000 Lire
Monterey Oil Co ex $34 dis—
Montgomery Ward St Co
•
Moore-McCormack Lines 12
Morrell (John) St Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply Co_10
MSL Industries Inc
*
Mueller, Brass Co
1
Munsingwear Inc
5
680
2,950
1,270
3,660
10,100
41,200
36,100
76,900
32,700
1,200
101,300
7,300
11,100
2.600
For footnotes,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
82%
32%
40%
40%
29%
37%
4%
40
Sale
39%
Sale
Sale
3%
Sale
4i y4
Sale
41%
Sale
Sale
24%
11%
70
74%
15 y8
Sale
Sale
Sale
62
70%
13%
72
Sale
10%
Sale
33%
Sale
Sale
Sale
37
27 y4
23%
24 y4 Mar
9oy4 Mar
20 y2 Mar
24
84 y4
18
Sale
Sale
Sale
33
Sale
Sale
Sale
21
22 y®
25%
Sale
36%
Sale
Sale
Sale
Sale
23%
23%
50%
30%
Sale
27% Mar
Sale
Sale
30
14
Mar
Mar
1
52%
Sale
51
13%
27%
84%
Sale
Sale
Mar 13
Mar 14
Mar 10
Mar 1
Mar 2
Sale
Sale
Sale
Sale
79
153
10
78 y4
Sale
Sale
Sale
Sale
151%
3%%
New
N
25%
83 y2
24
56%
93
85%
150%
125
Sale
Sale
Sale
Sale
Sale
127
23%
25%
Sale
Sale
29%
81%
19%
15%
5ya
21%
5%
21V*
10%
28 y4
Sale
Sale
Sale
59%
95
92
152
128
30%
90%
78%
Sale
81
63%
Sale
71%
44%
57 Va
37%
Sale
Sale
Sale
Sale
3%
5%
13 y2
Sale
Sale
Sale
37
75%
22
25
16
Sale
21%
Sale
Sale
Sale
Sale
Sale
76%
Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
Sale
84
Sale
6%
25 y4
10
22% Mar
81% Mar
Mar
68
3
7
50
7
Mar
8
9
9
2
34%
81 y4
Sale
32% Mar
79% Mar
44%
Sale
Sale
Sale
82
Sale
15
Sale
Sale
22%
35%
page 29.
3
1
Mar
13% Mar
84 y4
106%
103 y4
see
1
1
2% Mar
81% 83
103% 104%
Sale
99%
13
29
Sale
Sale
74%
81%
preferred
20
15
2
1
7
1
Sale
Sale
Sale
6%
29 y* Mar
84% Mar
19% Mar
is ya Mar
6V4 Mar
21% Mar
8ya Mar
20% Mar
10% Mar
24
Mar
41% Mar
78% Mar
6y4
15%
Sale
70
Sale
Sale
85
23
8
1
25
3%
69
28
10
Mar
29% Mar
Sale
Sale
43%
Sale
Sale
Sale
150% Mar 24
128
Mar 8
115
23
13%
Sale
Sale
Sale
69
73%
80
86
106
100
Sale
107
102
Sale
Sale
22%
54%
Sale
Sale
Sale
110
23%
13%
Sale
23%
Sale
24%
Sale
28% Mar 2
18% Mar 14
41% Mar 30
5
Mar 13
68% Mar 7
72% Mar 23
79% Mar 7
Mar 23
105% Mar 22
99 % Mar 14
83
154%
14y4
83%
25 %
Mar 16
Mar 30
Mar 8
Mar 1
-
70% Mar 15
29% Mar 1
92
Mar 1
30 ya Mar 29
61 y4 Mar 6
961/2 Mar 28
95
Mar 6
153
Mar 8
129
Mar 27
26% Mar 23
31% Mar 3
6
3
8
Jan
Jan
Jan
13% Jan
34 y2 Mar 24
34% Mar 27
7% Jan 24
3
28
Jan
9
11% Jan
6
32 y4 Feb
19
Mar
75% Jan
11% Jan
1
8
3
3
9
8
Mar 21
51
39
Feb 24
Mar 10
35%FeTT~*-6
39%
,
37ya
8
34%
17% Fe
37%
24% Md
90 y4 Ma
20% Maf
29% Jan
4
16 y4 Jan
20% Jan 31
5
17% Jan
44
Jan 18
26% Jan 10
35% Feb
39% Mar 29
25 y2 Mar 20
27
Feb
8
51
Mar 30
32% Mar 28
1
12
4
41% Mar 8
15% Mar 10
59% Mar 1
16% Mar 14
31 y2 Jan 12
85% Mar 30
154% Feb 16
14% Mar 30
83% Mar 8
26% Feb 28
70% Mar 15
27 Va Feb
Jan
13
Jan
47
Jan
3
10
26% Jan 27
6
70% Jan
149
Jan
3
3
8% Jan
4
61% Jan
Jan 10
20%
59% Jan
25% Jan
83% Jan
4
9
30% Feb 27
92% Feb 27
4
Jan
Jan
23% Jan
25% Jan
3
4
3
3
154
129
30% Mar 1
90% Mar 1
21% Mar 14
28% Jan 17
Jan 17
80
32
21% Mar 24
7% Mar 9
25% Mar 17
9% Mar 1
27% Mar 15
11% Mar 30
25% Mar 30
Mar 8
46
Mar
3
80
23% Mar 27
82% Mar 28
75% Mar 22
15%
5%
21%
5%
19%
9%
22%
36%
74
21%
79%
63%
57% Mar 1
34% Mar 29
43% Jan
22
46
Mar 21
Mar 22
4
Mar 1
7ya Mar 1
15% Mar 16
150
125
19% Jan
5
6
Jan
3
Jan
9
Jan
3
Jan
Feb 14
Jan 24
Jan 26
Jan
3
Jan 13
Jan
3
9
Jan
3
Jan
116
24
13%
Mar 10
Mar 14
Mar 7
Jan 31
90% Feb 28
22% Jan 20
21% Mar 24
7% Mar 9
25% Mar 17
9% Feb 28
27% Mar 15
11% Mar 30
6
29% Jan
Mar 8
46
Mar
3
80
8
24% Feb
83
Feb
9
75% Mar 22
9
9
3
4% Jan 24
8% Jan 23
18% Jan 30
3
75% Jan 23
34% Mar 8
81% Feb 27
2% Mar
5
13
Mar
Jan
38% Jan
68% Mar
71% Jan
76% Jan
6
75% Mar 6
Mar 17
83
Mar
7
86
Mar
95% Feb
3
Feb
9
Feb 27
26% Mar 23
31% Mar 3
58% Feb
9
34% Mar 29
44% Mar 30
70
30 Va Mar 29
62% Feb
9
96% Mar 28
3
3
3
3
25
Jan
15% Jan
37% Jan
28% Jan
54% Mar 30
13% Mar
5% Mar 27
42 Va Jan 23
84% Jan
1
7
9
Mar 10
Mar 14
23% Mar 29
170% Mar 10
84% Mar 20
Feb
6
34
42% Mar 23
7
41% Feb
30% Mar 22
40% Feb 23
23% Jan
55% Jan
Jan
92
3
Mar
y4
4
3
5
6
Mar
6
108
103 y4 Mar 1
23% Mar 21
109% Mar 27
23
Jan
34% Jan
34% Mar
81 y2 Mar
41
22% Mar
35% Mar
Mar ^
Mar 10
Mar 1
Mar 14
28% Mar 2
85% Mar 30
1
Sale
Sale
25
Mar 8
Mar 3
Mar 13
7%
70
Norfolk St Western com
Adjustment pfd
71%
59
95
87
4
69
72
19%
79%
23%
82
41%
15%
59 y2
16 y2
1
8
9
Sale
38%
31
98%
44
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
Sale
83%
Sale
Mar
Mar
Mar
Mar
19%
•
.100
5
I
8%
25%
11%
25%
Sale
Sale
Sale
Sale
63%
27%
86%
27 %
41%
Sale
100
100
100
85%
20%
19%
25% Mar 1
Mar 30
51
32% Mar 28
6
1
8
Sale
Sale
Sale
32%
81
76%
Sale
Sale
9ya Mar
78 y4 Mar
23 y2 Mar
54%
33%
Sale
100
100
Sale
Sale
Sale
Sale
Sale
Sale
12%
27%
78%
151%
Mar
6
8
3
1
2
1
30
13
17
8
34% Mar
39% Mar 29
25% Mar 20
3
Sale
Sale
Sale
Sale
29%
18%
43%
76%
3.40 % preferred
3.60% preferred
3.90% preferred
4.10% preferred
5.25% preferred
4.85 % preferred
Niagara Share Corp
Nopco Chemical Co
.
Sale
Sale
Sale
Sale
88
Sale
29%
Sale
60%
97
96
Sale
93%
Sale
151
128%
126
26% Sale
Sale
31%
29 y8
75%
Common
28%
Sale
Sale
Sale
Sale
28%
•
24%
69
96%
$3.75 preferred
100
Niagara Mohawk Pwr Corp—
Common
80%
Sale
Sale
Sale
Sale
129
Sale
25%
29% Sale
20
18%
6y2
21%
9%
20%
10%
24%
41%
78
23%
82
Sale
York New Haven St
Hartford RR com
•
Preferred 5% series A-100
Y Shipbuilding Corp
1
27%
14
Sale
Sale
Sale
8
34% Mar
15% Mar
35% Mar
1
Sale
Sale
Sale
84 y4
Mar
Sale
Sale
73 %
60
19
Mar 17
83% Mar 14
13% Mar 1
32 >/4 Mar 23
20% Mar 1
22% Mar 1
23% Mar 3
47 Vz Mar 1
149 y2
25%
64y4
29%
91%
Sale
19% Jan
3
Jan
4
70% Jan 17
31
Jan
6
35% Jan
4
35 y® Jan
3
140
24
Feb
58
97
49
3
27
10
17
16
1
29
16% Feb
9
10% Jan 19
8
Sale
Sale
Sale
97
83%
82
98
35%
3
9% Mar 10
2
6% Feb
44% Jan 20
33% Jan 3
Jan
3
31
38% Mar
37 ya Mar
'
Mar
Mar
Feb
Jan
Mar
Feb
46% Mar
85
12% Feb 27
73% Mar 29
79
Mar 28
34 y2 Mar 24
34% Mar 27
7% Mar 1
31% Mar 15
Mar 29
13
32% Mar 20
Sale
Sale
5
89% Jan 10
Jan 23
81
Jan 24
80
Jan
3
90
4
30% Jan
Feb 17
40
5
49% Jan
93% Jan 10
4
39% Jan
3
4
4
35%
35%
32 y®
13
33 y®
3
Mar 28
Mar 29
Jan 20
Mar 10
Mar 30
62
71
35%
34 y2
32%
12%
58%
63%
73% Mar 29
Mar 28
79
16% Mar 30
Mar 16
10
Mar 21
8
Mar 2
50
Mar 10
39
34 y4 Mar 24
Sale
37%
Sale
Sale
Sale
Sale
33%
20%
9%
6%
Jan
Jan
81
128
4
Mar 10
Jan
3
Jan
3
Jan
42% Feb 27
24% Feb 28
33
15 y4
35%
19%
86 y2
13%
1
14%
77%
t24%
9y8
45 y4
41 %
Sale
Prices
3
3% Jan
38% Feb 13
4
34% Jan
5
19% Jan
Sale
Sale
City Lines
75
1
42
34%
Sale
8%
62 y2
ii ya
70
27
Highest
5% Mar 27
Mar 22
41% Mar 1
24% Mar 1
12% Mar 29
1
Mar 20
Mar 7
Mar 7
Mar 23
Mar 27
Mar 8
Mar 2
Mar 10
Mar 7
Sale
32 %
19%
75 y2
12
10
5
38
23
23
Mar
Sale
7%
National Can Corp
Nat'l Cash Register
3% Mar
40
29
10
20
3
Mar 22
36
33%
49'/®
34%
17%
38% Mar
Mar
Mar
Mar
Mar
Mar
Mar
47%
37%
Sale
21%
is ya
Mar 27
9
36% Mar 1
26% Mar 1
36% Mar 24
31
23%
170%
84%
33%
42%
407/a
30%
39%
45% Mar 23
35% Mar 2
7%
Sale
28ya
11%
Sale
7
153% Mar 30
77% Mar 8
Sale
Sale
6%
37%
36%
Sale
Sale
Mar
Mar 2
Mar 10
49% Mar 14
97
1
20
16
10
30
54
9%
7%
29%
National-Standard Co
10
National Steel Corp
10
National Sugar Refining—•
National Tea Co
4
National Theatres St TV__1
Nat Vulcanized Fibre Co—.-1
Natomas
Co
1
Nautec Corp
5
Neisner Bros Inc
1
Neptune Meter Co
—6
Newberry Co (J J) com
•
Sale
Sale
Sale
Sale
46% Mar
3
27
17
30
16
3
29
46%
8
Mar 15
51
94% Mar 2
i6y4
Sale
Sale
Sale
Sale
$4.50 preferred
•
National Lead Co common_5
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall St Steel Cast Co—•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
30
14
15
Sale
59%
13%
28%
National Dairy Products—_5
Nat Distillers St Chem
5
4Va.% pfd ser of 1951—100
National Fuel Gas Co
10
National Gypsum Co com—1
Sale
Mar
Mar
Mar
Mar
Mar
Mar
Mar
85
97
82
82
98
34 y4
76%
Sale
Sale
Sale
National
Sale
Sale
96%
Mar
Mar
Mar
31% Mar
40 Va Mar
82
82
95
1
7
Sale
10
preferred
83
Sale
97
Sale
2
73%
79
Sale
10%
Sale
1
7%
82% Mar 17
96% Mar 27
Mar
Mar
Mar
12
1
-5
10
100
Sale
97%
10
54
49
72
78
National Airlines Inc
National Aviation Corp
National Biscuit Co com
Sale
Sale
Sale
Sale
28
29
128
24% Mar 10
Sale
10
39
Sale
39y4
Mar
32% Mar
11 y4 Mar
59% Mar
63% Mar
Mar 10"
99
-
Prices
JAN. 1
lowest
Sale
Price*
Highest
Sale
72%
9
33
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61
9%
6%
46
157
23
154
83
31 y4
42
36%
15 -
107,200
4,290
1,400
8
94%
46%
Sale
Sale
N Y State Elec St Gas
7,070
20%
96
48
95
39%
96
30%
14%
58,400
1,660
3,210
1,000
97o
40
35
Sale
32%
46 y2
51%
Sale
Sale
24,800
337,800
3,630
73%
31%
35%
35 y4
24%
34%
40%
52%
Sale
42
30%
13%
48
New
102,100
143
33%
1
5
88,800
48,967
2,600
39
82
81
96
83%
95%
81
82
NAFI Corp
Natco Corp
National Acme Co
57,900
26,200
33,100
440
31%
41%
50%
93 y2
82%
Sale
Sale
43
Sale
Sale
96%
84%
83%
97%
Sale
168.900
250,200
93%
47%
27%
333,300
146,300
644,000
465,000
102.100
91,000
84
Sale
82%
Sale
Newport News Shipbuilding
& Dry Dock Co
—1
New York Air Brake
5
New York Central RR
1
N Y Chicago St St Louis
15
7An
82
53%
47%
27y4
130,300
180
36,200
31%
ii y4
55 y4
63 y4
1
10
Murphy Co (G C)
—
Murray Corp of America
preferred
100
England Elec System 1
N J Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10
760
98,100
81
90
81
81
90
31
Monsanto Chemical Co
2
Montana-Dakota Util Co—5
Montana
Sale
Sale
Sale
54
3%
•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3%% preferred
100
4.20%
preferred
100
Monarch Machine Tool
•
Monon RR class A
25
Class
10%
,
J„
Sale
Sale
Sale
19%
Phillip Corp
Mission
Mission
Sale
•
Minerals St Chemicals
345,000
192,500
145,400
69,000
237,800
108%
RANGE SINCE
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Ask
Bid
March 1
Opening or
Ask
Bid
9%
45 y4
43%
100
100
5%% 1st preferred
Midwest Oil Corp
Sale
80
Mergenthaler Linotype Co—1
When issued
25
Merrltt Chpmn St Scott 12.50
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
480
Bid
or
Ask
EXCHANGE—STOCKS
Jan
Jan
103
98% Jan
82
Jan
Jan
23
12% Feb
Mar 21
Mar 22
3
44% Feb 15
7
9
71
Jan 30
75 y2 Mar 6
3
83
6
4
11
86
19% Jan 12
9
30% Jan
98
22
46
3
3
2
108
Mar 17
Feb
1
Mar
6
103% Mar 1
23 y* Mar 21
54% Mar 30
117
Feb 24
24
Mar 14
13% Jan 12
NEW YORK STOCK
April, 1961
New York
Aggregate Salee
in
March
Since
Jan. 1
■hares
Shares
61,400
863,300
73,900
2,260
291,000
2,070
28,300
339,500
29,100
840
90,600
760
1,390
220
100,200
4,750
660
255,800
Price Jan. 3,
1961
Stock Exchange
Opening er
STOCKS
P„
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109
106%
42%
100
5.60% preferred
Northern Pacific Ry
5
Northern States Pow (Minn)
48,000
1,620
2,030
120,600
5,240
110
200
210
210
760
3,280
1,540
$3.60 preferred
100
$4.10 preferred
100
100
100
100
1
4.08% preferred
4.11% preferred
$4.16 preferred
Northrop Corp
139,600
52,700
8,800
15,200
390,900
241,800
40,100
140,200
Norwich Pbarmacal
47,500
134,000
4,280
2,600
3,640
1,040
Ohio Edison Co com
66,800
333,400
21,600
77,700
2,5O0
230
6,400
320
27,100
80,900
269,000
14,500
652,500
37,800
35,100
2,110
1,370
1,490
190
53,700
38,300
223,100
21,300
88,300
211,300
6,560
200
37,100
61,700
23,100
29,600
790
746,600
18,110
16.100
37,800
10,700
48,600
105,500
500
23.100
2.000
53,400
157,400
l.OOO
101,100
183,100
36,700
61.900
1,820
46.100
49,900
44,300
160,300
69,400
3,260
29,500
219,300
7,190
103,100
153,300
56,700
81,200
228,700
207,700
705,200
74,900
260
140,200
167,600
9,500
5,900
11,000
75,000
1,800
10,500
36,300
33,400
480
98,700
50,200
10,800
34,300
2,990
208,400
,
1,030
285,000
725,700
26,100
19,900
48,900
252,200
11,800
31,100
131,900
93,200
2,320
260,400
168,900
24,500
112,300
6,640
950
3,490
439,900
11,200
44,000
832,300
25,700
141,300
440
3,450
104.771
92,900
12,500
286,571
160
12,100
39,200
36,900
240,000
44,200
700
46,100
95,000
63,500
190
310
98,500
29,200
6,800
1,400
2,190
263,000
96,000
39,300
460
150
870
1,070
233,600
703,900
276,300
1,210
42,000
1,680
653,500
2,030
1,000
150,200
3,730
43-1.800
39,700
96,500
24,200
89,700
260
480
98,900
240,300
25,500
72,400
3,290
4,980
84
84
84
Sale
Sale
23%
Sale
22%
48%
62 %c
Sale
93%
90%
Sale
Sale
Sale
Sale
92
Ohio Oil Co (The)
•
Oklahoma Oas St Elec Co—
Common
_5
37%
Sale
35%
Sale
20
100
7.50
16%
17
IB
—
100
100
100
100
preferred
preferred
preferred
preferred
4.40%
3.90%
4.56%
4.44%
4%
preferred
4 24% pfd series
Oklahoma Natural Oas
88%
33
Olin-Mathleson Chem Corp_5
Olin Oil St Gas Corp
1
10
Orange St Rockland Utll
Otis Elevator CO
Outboard Marine
38%
89
79
•
Sale
43%
15%
40
59
Sale
Sale
Sale
Sale
Sale
St
30c
Manufacturing Co
•
Outlet Co
Overland Corp
(The)
Owens-Corning Plberglas
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common_15
$5 preferred
*
Pacific Amer Fisheries Inc_5
Pacific Cement St Aggreg—5
Pacific Coast common
1
5% preferred
25
Pacific Finance Corp
10
Pacific Gas St Electric
25
Pacific Lighting Corp
•
Pacific Teleph St Teleg—
Z<141/7
Common
Sale
Sale
16
Sale
Sale
23%
16%
15
1
1
6% preferred
100
Pacific Tin Consol Corp
1
Packard-Bell Electronics_50c
Pan American Sulphur
70e
Pan American World
Airways Inc
1
Panhandle Eastern Pipe
97%
93%
87%
Sale
26%
89%
14%
15%
15%
Sale
117
26
Pennsalt Chemicals Corp
Penn Glass Sand Corp
Penn Power St Light com
4 %%
4.40%
preferred
series
.
pfd
3
1
•
100
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt St Coke 25
Peoria St Eastern Ry
100
Pepsi-Cola Co
33%c
Perkin-Elmer Corp
1
♦
Pet Milk Co common
4 Vi%
preferred
Petroleum Corp of Amer
Pfaudler Permutit Inc
Pfeiffer Brewing Corp
(Chas)
2nd
10
5
pfd (conv)
Phelps Dodge Corp
100
12.50
Phlla Electric Co common
•
$1 conv pref common
•
4.40% preferred
100
3.80% preferred
100
4.30%
4.68%
preferred
preferred
100
100
Philadelphia & Reading
Corp (N Y)
50c
Philco Corp common
3
34-4% pfd series A
100
Philip Morris St Co com—5
3,760
4% preferred
100
3.90% series preferred-100
Phillips Petroleum Co
Phillips-Van Heuson Corp
5
1
Pillsbury Co Inc common.*
$4 preferred
•
Piper Aircraft Corp
1
Pitney-Bowes Inc
*
For footnotes, see page
39.
85%
49%
21%
32%
75%
85%
82%
84%
85%
55%
19%
26%
85
86
87%
24%
Sale
Sale
Sale
Sale
49%
Sale
36%
Sale
95
82
Sale
Sale
26%
94
80%
95%
94
44
37
17%
88%
33%
45%
17%
47
71%
26 V*
18%
15%
90
98
29
56
38%
92
81
96%
~
43%
Sale
17%
Sale
33%
Sale
33%
Sale
Sale
46%
17%
51
78
16%
87%
Sale
Sale
24%
18 %
15%
Sale
Sale
16
Sale
Sale
101
101
Sale
23%
Sale
Sale
Sale
15%
90
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
Sale
16%
50%
3%
Sale
100
98
47
Sale
Sale
21%
51%
21
97%
81%
91%
101%
34
18%
62
79%
80%
77
53%
14%
45
93
49
41
.
99%
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
23%
17%
15 V*
89 V*
Sale
Sale
16
Sale
Sale
Sale
Sale
93
Mar 20
Mar 1
97% Mar 1
115 Va Mar 2
28 Va Mar 6
92
Mar 29
16% Mar
16 Va Mar
16 Va Mar
Sale
Sale
Sale
20
45
50%
62%
46%
Sale
45%
96
96%
95%
16%
Sale
Sale
Sale
16%
91%
83
81
Sale
95%
49
95
56%
49%
57%
16%
Sale
Sale
Sale
Sale
87% Jan
4
6
14% Jan
14% Jan
13
3
17% Feb 28
5
Jan
Jan 17
3
Jan
3
Jan
Jan 23
17% Feb 16
23% Feb
2
59% Mar 20
23% Mar
15%
20%
51%
73%
1
59% Mar 20
85% Mar 21
57% Mar 6
47%
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
36% Sale
102 % 104
56%
60%
29%
102%
84%
96
Sale
Sale
30
Sale
Sale
Sale
102% 104
50%
22%
66%
88%
82%
Sale
Sale
Sale
Sale
Sale
83
60
17
84
Sale
175
52
95
-
8
Mar 10
13% Mar
34Va Mar
70% Mar
1
1
2
44
Mar 15
48% Mar 13
56% Mar 1
45
Mar 3
95
Mar 29
15% Mar 16
69 Va Mar 1
3% Mar 13
32
101%
51 %
58%
28%
100%
83
95
104
Mar 9
Mar 28
Mar 13
Mar
1
Mar 3
Mar
1
Mar 23
Mar 3
Mar 14
42
Mar
20%
63%
85
81%
Mar 2
Mar 13
1
Mar 10
Mar 7
1
1
3
Sale
Mar
57% Mar
16 % Mar
48%
Sale
47% Mar 13
95 %
Sale
94% Mar 10
54%
Sale
53
Sale
50% Mar 23
44% Mar 15
81
Mar
3
85% Mar 21
57% Mar
6
42% Mar 30
Mar 30
6% Feb 13
3
5
3
27
175
20% Jan
15% Mar 14
24% Mar 22
3
21% Feb 27
Mar 30
Mar 8
46% Feb 23
5
86% Jan
54% Jan 16
53% Jan 18
36% Jan 16
6
23 V* Jan
82% Mar 14
44% Feb 20
27% Mar 2
Mar 24
2% Mar 20
25% Mar 24
25
Mar 13
57% Mar 21
32% Mar 14
19% Mar 20
47% Mar 2
42% Mar 3
38 V* Mar 7
34% Jan
46
15
1
28
22
10
17
18
82% Mar 14
43% Mar 2
27% Mar 2
9
30% Mar 13'
Mar
Mar
38% Mar
34% Mar
32% Mar
29% Mar
97% Mar
20
16
18%
4
15%
22
102%
9
103%
30
120%
Feb
3
31
2
94% Feb
26% Jan
66Va Mar 7
40% Mar 7
25% Mar 15
39% Mar 15
2
Mar 6
23% Mar 7
24% Mar 6
53% Mar 30
17
47
Mar 30
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
27
30
20
80
Sale
Sale
Sale
65
9
30
21% Jan 18
3
16% Jan
6
15% Jan
87% Jan 26
6
89% Feb
115% Mar 2
54
92
Sale
Sale
28 %
Feb
Jan
Jan
Mar
Mar
Mar
50 Va Mar 15
90
Mar 14
46%
Sale
Sale
Sale
84
Sale
Sale
Sale
Mar 30
Jan 13
Mar 30
Sale
Sale
45
51
57 V*
20%
47%
19%
51
79
53%
90%
Sale
Sale
Sale
44
40
Feb 14
15% Jan
4
39% Jan 17
56% Jan
4
17% Jan
15%
38%
75%
96%
103% 104%
3
32% Feb
1
Sale
Sale
Q4.
20
3
20
22
22
Mar
Mar
Mar
Jan
21% Mar
4%
44% Feb 16
40
17%
88%
34
19 Va Mar
13%
34%
71%
Sale
90% Jan 13
36% Jan
5
Sale
82
30
9
23
22
20
39% Mar 23
95% Feb 23
83 % Mar 20
97% Feb
7
94
Feb 21
3
3
3
3
Jan
Jan
93% Jan
21% Mar 10
15% Mar 14
Sale
Sale
84
2
18
34% Sale
101% 104%
54% Sale
Sale
58%
28% Sale
100% Sale
26
3
4
35"% Jan
Mar 22
7
Feb
Mar
Feb
Feb
Mar
59% Mar
17% Mar 16
18
Mar 3
17% Mar 1
7
8
21%
59
86 %
87%
56%
23%
27%
29%
5
30% Jan
141 % Jan
5% Jan
98
96
3%
27% Mar
18% Mar
15 % Mar
102% Mar
103% Mar
120% Mar
30% Mar
93
Mar
9
Mar 13
Sale
Sale
Sale
Sale
86% Feb 21
84% Mar 22
89
79
42% Mar 30
Mar 30
6% Mar 3
24% Mar 22
19
Mar 22
Sale
Sale
70
Mar
38 V* Mar 6
150
Mar 1
6 Va Mar 10
34
Sale
78
Sale
Sale
Sale
Sale
1
54'A
30%
18%
47%
39%
34%
35%
30%
41%
35%
33%
30%
98%
96%
Sale
Sale
11%
32%
62%
39%
46%
48%
37 %
93%
7
Sale
47
Sale
Sale
90%
27
95%
46% Mar
Sale
Sale
Sale
Sale
Sale
Sale
11
13
14
30
70% Mar
25
18%
9
Sale
Sale
32
32% Mar 27
77% Mar 23
32% Mar 9
16% Jan
6
87% Feb 15
Sale
24%
Sale
Sale
Sale
29%
34%
32% Mar
42%
172%
6%
-
10
12
4
18 Va Mar 24
51
Mar 30
79
Mar 30
42%
2%
25%
2%
25
24%
54%
7
Mar
50% Mar 22
6
47 V* Mar
39%
27
110
Mar 22
17% Mar 15
88% Mar 27
34
Mar 28
Mar 17
88
Sale
Sale
41
Sale
Jan 13
Jan
5
Jan
3
Jan
3
21% Jan
6
57
41%
Feb 20
36% Feb 17
106% Mar 9
113% Mar 13
41% Jan
16% Mar
Sale
Sale
Sale
68
3
Mar 22
Mar 20
40
36% Mar 7
16% Mar 28
21% Mar 10
52 V* Mar 1
80
Mar 8
55% Mar 23
80 %
Jan JO
63% Mar 3
57% Marl6
27% Jan
72
Jan
83% Jan
83% Feb
83% Feb
83% Jan
41% Jan
15% Jan
23% Jan
Mar 23
Mar 3
Mar 20
Mar 8
94
Mar 1
44% Mar 3
8
26
26
17
11
Mar 23
Mar 3
Mar 10
Mar 22
Mar 3
Mar 30
Mar 1
Mar 1
Mar 27
42 V2 Mar 14
56%
42%
41
41
41% Mar
103%
108%
106%
41%
39%
94%
83 Va
96%
Mar 1
Mar 24
80% Mar 17
95
Mar 2
91% Mar 10
Sale
Sale
52 V*
81%
40%
7
8
Mar 17
Mar 13
Mar 2
36
Sale
17%
89
Sale
16%
21%
57%
69%
43%
26%
Mar
Mar
90
Sale
Sale
50%
90 %~ Sale
Mar 3
Mar 20
85%
47%
19
25 %
24%
49 Va
Sale
Sale
23
Sale
Sale
21%
32%
77 Va
86
84%
86%
87%
56 V*
21%
27 Va
29%
59%
14
27
28
21
Jan
Jan
45% Jan
Jan
64
Jan
30
18
45
20
c
16%
Sale
Mar
Mar
Mar
Mar
86
92%
Sale
17%
17%
19%
30%
74
84%
83 %
Sale
Sale
Sale
Sale
Sale
6%
23%
57%
28%
Mar 30
Mar 23
44% Mar 7
Sale
Sale
Sale
Sale
Sale
Sale
22%
16%
Mar 30
Mar 3
Mar 16
Mar 8
Mar
1
Mar 9
Mar 13
Mar 7
110
50% Mar 22
109
107
Prices
Priees
19 %
53%
57%
67%
35%
106%
113%
1
Mar
3
33 % Mar 22
Mar 20
104
87
Sale
Sale
Sale
Sale
17
30
92
Sale
Priees
66% Mar
Sale
84%
85%
17%
Sale
Sale
36
2%
18
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
441/4 Mar 28
49% Mar 2
Sale
Sale
120%
22%
16%
39
Sale
Sale
Sale
117%
29% Sale
Sale
92%
115
Sale
Sale
Sale
23%
.91%
Sale
150%
31%
33%
85
Sale
Sale
Sale
St Co—
Common
4%
100
l
82%
48%
86%
31%
141%
5%
Sale
Sale
Sale
Sale
Sale
1
75
85
109
108
Sale
Sale
53%
54%
Co
31%
17%
1
Pictures.
Parke Davis St Co
•
Parker Rust-Proof Co
2.50
Parmelee Transportation
•
Patino Mines St Ent Cons
1
Peabody Coal Co common 5
(J C)
Sale
106
Sale
110
Sale
45%
105
112
109
23 %
Sale
Penney
67%
Sale
88
5% conv prior pfd
25
Penlck St Ford Ltd
3.50
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
66%
35%
21%
Sale
Sale
Sale
86%
Paramount
52%
51
Sale
19%
Sale
45 Vs
56% Sale
Sale
67%
Sale
33 %
104% 106
Sale
Sale
Sale
15%
50
•
18
20
51%
75 %
100
Line Co common
4%
preferred
139,700
Sale
84
83 %
80
83%
83 Va
45%
15%
23
Northwest Airlines com
10
5%% convertible pfd
25
Northwestern Steel St Wira_8
Pfizer
354,400 1,012,900
Sale
28%
73
5
Common
-PRICES IN MARCHLowest
March 30
Sale
Clestng er
Priees
Bid
March 1
Opening er
Bid
19%
47%
47%
64%
30 %
104%
Norria-Thermador Corp—50e
North Amer Aviation
1
North American Car Corp_5
Northern Central Ry
50
Northern Natu'l Oas com. 10
5Va% preferred
100
5.80% preferred
100
25
EXCHANGE—STOCKS
2
19%
23%
52%
28%
15%
41%
39%
28%
31
Mar
99 % Mar
96% Mar
16%
38%
75%
47%
51
65
61%
97
16%
87%
4%
9
6
1
Mar 28
Mar 13
Mar 23
Mar 22
Mar 1
Mar .6
Mar 29
Mar J5
Mar 1
Mar 22
Mar 22
37% Mar 20
101% Mar 28
57
Mar 20
61% Mar 15
Mar 14
103% Mar 29
Mar 1
85
Mar 21
97
104% Mar 8
30
50%
24%
66%
91%
Mar
Mar
Mar
Mar
Mar
84
83% Mar
60 % Mar
18% Mar
31
24
30
1
20
16
6
14
6
Mar 29
96
56% Mar 3
53
Mar 30
50% Mar
Jan
Jan
Feb
Jan
Jan
Jan
Jan
Jan
92
46
4
6
3
25
9
2
4
58%
33
19%
47%
4
3
11% Jan
>
3
5
3
32%
62%
39%
46 V*
43%
37%
94%
15%
47
3
Mar 24
Feb 23
Jan
3
16%
38%
75%
50%
51 Va
Mar 28
Mar 13
Feb
6
Jan 24
65
3
Jan
4
Jan
3
Jan
4
Jan
Jan 12
3
Jan
Mar
Feb 17
6
61% Mar 29
97
17
1
Feb
Jan 18
Jan 11
Jan
8
Feb 27
Mar 20
Feb 24
43
Jan 11
38% Mar 7
37% Feb
3
31% Feb 23
99% Mar 6
96% Mar 1
3
4
95 V* Jan
90% Jan
Mar
9
2% Jan 23
25% Mar 24
32% Mar 10
9
26% Jan
36% Mar 29
-
Mar
18% Feb
Mar 15
Jan
9
87% Mar 22
4% Mar 22
3
30% Jan
37% Mar 20
99
Jan
46% Jan
102 li Feb 20
57
Mar 20
3
5
3
3
51% Jan
5
21% Jan
96% Jan 13
3
80% Jan
9
92% Jan
100% Jan 23
3
33% Jan
3
17% Jan
3
62
Jan
78% Jan 3
79% Jan 30
77% Jan 12
3
52% Jan
3
4
14% Jan
Jan
Feb
3
Jan
Jan
5
10
44 y#
94
42%
39%
61% Mar 15
Mar 14
30
'
103% Mar 29
Mar 1
Mar 21
104% Mar 8
85
97
50% Mar 30
24% Mar 24
66% Mar 30
94
Feb 27
84% Feb 23
83%
60 Va
18%
52
96
58%
53
Mar 16
Mar 6
Mar 14
Feb 21
Mar 29
Feb 27
Mar 30
NEW YORK STOCK EXCHANGE—STOCKS
<
26
Aggregate Sales
New York
J
March
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
50,600
88,000
230
500
550
1961
Opening
Bid
Pmr
Pitta Coke & Chemical
$5 conv preferred
4.80% preferred (conv)
366,225
•
•
Pittsburgh Forglngs Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co__1.25
Pittsburgh Plate Olas
10
710
120,300
3,060
5,600
14,200
35,300
1,200
71,900
44,500
510
42,600
95,500
34,000
1,500
89,400
..
15,800
530
33,600
3,950
800
—
80,300
8,820
398.400
Polaroid Co
6,560
58,200
51,600
16.800
11,190
155,200
145,800
tl6,800
50,900
7,200
670
2,480
570
930
410,000
19,800
2,100
3,780
1,530
3,710
1,040
690
58,900
139,900
480
870
1,100
2,600
700
141,600
1,500
4,160
302,100
350
590
2,180
155,400
59,100
249,300 1,050,500
51,700
141,700
92,100
259,100
Poor & Co
Porter Co 5y2%
.___
20%
87
Sale
102.
•
.
"
Sale
Sale
22
21%
Sale
Sale
87%
Sale
5
34
Sale
59
131
Sale
134
85%
86 y4
90
_
132
Sale
Sale
37% Sale
Sale
Sale
34
Sale
36%
279,400
929,260
8,400
46,700
10,100
111,300
24,300
Radio Corp of Amer com
•
$3.50 1st preferred
•
Ranco Inc new
2.50
52
71%
Sale
Sale
Raybestos-Manhattan_.
•
Raymond Int'l Coro—3.33%
Rayonier Inc
1
57
16%
57%.
Sale
17%
Sale
75%
19%
21
35%
8%
Sale
37%
Sale
10
22
Sale
12%
13
23%
13%
12%
16%
20
Sale
18
Sale
24%
21%
16
16%
47%
24%
48
59,800
59,200
172,400
3,500
165,700
158.100
350,800
10,400
104,200
910
166,800
131,400
21,200
133,700
29,400
147,400
212.700
210,000
8,100
32,100
181,400
1,620
566,700
413,500
44,300
402,000
52,300
498,700
1st pfd—50
2nd pfd
50
Reed Roller Bit Co
•
50c
1
Reeves Bros Inc
Reichhold Chemicals
Reliable Stores Corp
10
Reliance Electric St Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series—100
Republic Aviation Corp
1
Republic Corp common
50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper St Brass
5
Revlon Inc
1
Rexall Drug <fe Chem Co_2.50
Reynolds Metals Co com
•
4%% pfd series A
50
AV2% conv 2d pfd
100
Reynolds (R J) Tob com—9
2,500
588,400
503,300
13,000
24,500
312,700
6,100
100,500
283.200
Preferred 3.60% series_100
Rheem Mfg Co
1
Rhodesian Selection Trust
738,000
910,800
192,300
89,500
Ordinary
5s
Richardson-Merrell Inc—1.25
Richfield Oil Corp
•'
4,000
7,800
111,100
51,300
23,800
17,700
68,300
53,200
115,900
50,200
•,34,300
34,700
29,500
102,300
171.900
49,100
8,470
77,000
171,900
115,800
25,300
830
2,150
286.400
535,300
161,700
9,800
385,700
38,900
18.700
39.100
390,400 1,251,600
169,100
381,900
36,800
71,900
36,500
4,700
133.500
15
54%
39 Ya
79%
43%
46%
47%
123
Sale
56%
Sale
Sale
Sale
Sale
Sale
1
—1
204.500
184,700
1,350
392,000
3,380
Safeway Stores com
4% preferred
58,900
2,600
111.600
4.30% conv preferred
St Joseph Lead Co
St Joseph Lt & Pow Co
49,800
1,500
164,360
117,000
9,800
441,160
330
530
62,500
207,700
1,922,300
70,200
573,900
46,200
36%
5
•
2.50
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
16%
14y4
1.66%
_
_
100
100
10
•
Sale
Sale
Sale
1,016,500
32,500
201,300
16,700
For
footnotes,
_
ser
—
A 5%
*
100
page
29.
35%
Sale
69%
Sale
140 Va 141 %
28 y4
Sale
57
73%
20%
79
19%
20%
40
11%
22%
14 Ya
49
122%
109%
29%
39%
3%
30%
575
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37
86
Sale
Sale
39%
88%
47%
28%
84 y4
85 Ya
89
Mar 8
Mar 20
Mar 13
Mar 6
Mar 23
102 Ya Mar 16
106% Mar 24
Mar
21% Mar
128
Mar
9% Ms*r
85
35%
%
34 ya
35 ya
Mar
Mar 27
Mar
1
Mar 2
Mar 13
59% Mar 10
Mar 30
23% Mar 1
Mar
8
84
20 Ya Mar 20
33%
Sale
Sale
Sale
Sale
Sale
Sale
22%
17 Ya
20%
22
42
15%
14%
Sale
Sale
Sale
Sale
Sale
23%
18 %
Sale
Sale
Sale
Sale
Sale
Sale
47%
89%
Sale
Sale
89
45
12
250
350
35%
Sale
36% 37
33%
34%
36%
Sale
16%
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
18
76
Sale
17%
Sale
96
75%
35%
95
Sale
Sale
Sale
Sale
Sale
36%
ii ya
15%
28%
9%
Sale
Sale
77
Sale
98
Sale
Sale
Sale
Sale
Sale
3
83% Jan
3
3
3
118% Jan
8
85
33%
Si
33%
33%
Jan
Mar 6
Jan
3
Feb 15
Jan
4
Jan
3
57% Feb 17
131
Jan 13
26% Jan
4
49%
70%
t20y4
57%
15%
17 y4
Jan 16
Jan 29
Feb 13
4
Jan
Jan
11
Jan
4
3
9% Mar 2
22% Mar 30
13 Ya Mar 20
11% Mar 22
24% Mar 8
14% Mar 6
8% Jan
17 y4
22%
19%
17
53 y4
22 Va
61
20% Mar
25% Mar
23% Mar
18 Ya Mar
Mar
60
Mar
32
66% Mar
38% Mar
Mar
16
18 Ye Mar
65% Mar
45% Mar
22
Jan
12% Feb
12% Jan
3
3
9
3
16
19
Jan
Jan
3
4
30
29
16% Jan
47% Jan
6
4
7
7
22
29
6
3
22%. Mar 15
56% Jan
5
27 Vb Jan 11
3
10% Jan
34Ya
Mar 2
Mar 27
Mar 2
Mar 15
Mar 14
14%
17%
60%
37 Ya Mar
100 Vb Mar
48
46
137% Mar 20
Mar 10
Mar 2
58% Mar 30
51% Mar 8
Mar
Mar
Mar
Mar
7
2
1
8
8
Mar
1
35 Ya Mar
1
3
46% Mar 23
26
Mar 28
1
Mar 9
119% Mar 30
84% Mar 23
Mar 28
18
49
-
14% Jan
53% Jan
37% Mar
76% Jan
43% Jan
iy4 Jan
78% Jan
86 Ya Jan
25% Jan
33% Jan
3vy2 Mar 23
39% Mar 13
2% Jan
32% Feb
44
Feb
43% Jan
23% Jan
% Mar
27% Jan
Mar
501
49 ya Mar 6
27% Mar 24
IS Mar 27
Mar 30
89
33% Mar
25%
18 Va
22%
22%
42%
17%
15%
45
12%
24%
9
Mar 31
Mar 9
Mar 17
Mar 14
Mar 24
Mar 29
Mar 17
Mar 22
Mar 27
Mar 17
Mar 20
Mar 23
Mar 16
6
3
9
3
3
44% Jan 17
3
47
Jan
117
Feb 13
3
91% Jan
3
83 y4 Jan
3
13% Jan
1% Mar 23
Mar 17
Mar 20
Mar 2
50% Mar 13
105
100
30
578
2iy2 Mar 3
14% Mar 6
19% Mar 13
18% Mar 14
37% Mar 1
14 ya Mar 7
13
Mar 9
41% Mar 8
10% Mar 15
19 y4 Mar- 6
Mar
130
% Mar 28
30% Mar 1
501
Mar 15
88
21
1
48% Mar
120
108
83
16
9
28
13
72% Mar 20
Mar 13
Mar 20
123
90
28% Mar.13
210% Feb
2
22% Mar 30
91% Feb 21
42
Mar 13
Mar 22
162
Mar 22
82
73% Mar 30
52%
29%
85%
87
Mar 30
Mar 30
Mar
1
Feb 21
29
35% Jan
Mar 13
Mar 15
24
3
9
9
3
3
Jan
21% Jan
21 ya Jan
21% Mar 17
10
8
15
21
12
90% Feb 24
105 Ya Jan 30
Feb "21
108
42yz Mar 24
Mar 30
Mar 2
Mar 9
Mar 1
Feb
120
28
Jan 10
Jan
3
106% Feb 16
4
47% Jan
19 ya Mar 10
Sale
Sale
46
Sale
Sale
539
88%
74
Jan
Jan
Jan
35% Mar 15
3%
Sale
Mar 24
Mar 8
Mar 28
Mar 2
Mar 13
Jan
71
71% Mar 3
20% Mar 29
18
9
*73
Mar 15
64% Jan 11
Mar 29
78
22% Mar 29
21% Mar 15
144 y4 Mar 22
11% Mar 29
Mar
1
86
37% Mar 1
St Mar 1
36 ya Mar 29
37% Mar 20
28% Mar 30
75
5
5
86
102
2
56
Jan
Jan
Jan
3
Feb 13
3
17% Jan
89 ya Jan 13
3
33% Jan
6
133
Jan
Mar 6
Mar 13
107% Mar 10
Mar 23
59
27% Mar
38%
Sale
Sale
Sale
Sale
12
79% Feb
15% Feb
Jan
61
65 y2 Jan
15% Mar
175
43
28
82
70
Sale
Sale
Sale
26
3
116% Jan 17
55%
96%
69
20 y4
Mar 30
3
8
50
Mar 30
3
9% Jan
Mar 30
Mar 30
Mar 1
Mar 1
52%
29%
85%
86 »/4
90 Ya
104 %
142
27% Mar 13
37% Mar 1
42
Mar 30
1
Sale
Sale
47%
26%
196
28% Mar 13
Mar 8
Mar 30
Mar 9
Mar 13
Mar 22
Mar 22
195 y2
22%
91 Ya
42
162
82
73 y4
2
28%
48%
Sale
Mar 13
60 ya Mar
137
Mar
iy4 Mar 1
96 Ya Mar 3
93
Mar 13
275
225
Sale
30 y4
39%
93%
34%
9%
14%
27%
9%
Sale
Sale
Sale
265
Sale
22%
8%
Sale
Sale
Sale
84%
16%
26%
71
Mar 15
69% Mar 13
Sale
Sale
Sale
Sale
Sale
Sale
21
73
Sale
89
19
48%
127%
118%
Mar 15
90% Mar 8
37 Va Mar 3
144 Ya Mar 13
1%
21%
14%
51
20
101%
98%
Sale
Sale
Sale
Sale
88
20
22%
220
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52%
46%
11%
20%
18 Ya
15
see
Sale
58%
100%
Sale
Sale
Sale
Sangamo Electric Co
5
Schenley Industries Inc_1.40
preference_35c
36
Sale
Sale
Sale
Sale
34%
92
30%
7%
Convertible
86
36 %
Sale
Sale
Sale
11%
72% Mar 20
123
Mar 13
90
Mar 20
22
Sale
37%
15%
13%
44%
Regis Paper Co com
5
1st pfd 4.40% ser A___100
San Diego Gas St Elec Co_10
San Diego Imperial Corp
1
St
138
67% Mar 1
115% Mar 1
78 Ya Mar 3
22% Mar 7
176 V* Mar 29
22%
22
144
Mar 3
15% Mar 28
56
118
51% Mar
71% Mar
44%
129%
St Louis-San Fran Ry—
Common
Preferred
21%
9
116% Mar 29
76%
62%
Sale
19 Ya
33 Ya
14
12%
75
22
Sale
Sale
Sale
Sale
17%
63%
40 y4
_
Sale
Sale
106%
55%
37
15%
18 Va
26%
13
88% 89
103% 104%
Sale
Sale
Sale
Sale
15
48%
88
18%
Sale
Sale
85%
Sale
36%
Sale
Sale
Sale
89 Ya
Sale
Sale
Sale
Sale
61%
40Ya
Sale
Sale
Sale
Sale
61
46
24 Ya
27'%
Sale
Sale
Sale
24%
37Ya
616
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
1
Rubbermaid Inc__
Ruberoid Co
178
22
117
18%
59%
27%
61%
36
38
1
20g
1
Roper (Geo D) Corp
87%
25%
Sale
Sale
Sale
Sale
Sale
17
57
Sale
Sale
__
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Sale
Sale
Sale
36%
3
Corp—5
15%
Sale
Sale
1%
98%
96%
Sale
Sale
Sale
Prices
49% Feb
23%
21%
Sale
1%
Sale
Rockwell-Standard
3
17%
17
Sale
Rohm St Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp
1
Ronson Corp
1
54 Va Mar
Sale
Sale
Sale
83%
34 y4
:
51 Ya Mar 20
50
Mar 30
13% Mar 1
Sale
Sale
Sale
Sale
Rltter Co
2.50
Roan Antelope Cop Mines—
Rights
Sale
Sale
Sale
Sale
Sale
Sale
Sale
shares
59
72%
23%
14
27%
American
Sale
83 Ya
80
Sale
140
27%
92Ya
88y4
Robertshaw-Fulton Contls
1
5%% conv preferred
25
Rochester Gas St El Corp
*
Rochester Telephone Corp_10
60 y4
136
Sale
Sale
Sale
Sale
Sale
Sale
10
Riegel Paper Corp
107,900
21,400
207,500
664,600
«/4oo
28%
19%
._.
126,500
117,400
200
54
Sale
Sale
125
10
86
Sale
——
.
103 Ya 104 Va
107
108
Sale
51%
72
72%
21% 22 y2
21% 22
26%
non-cum
non-cum
Sale
52%
29%
84%
85 y4
Sale
29
Quaker State Oil Ref Corp_10
4%
52
50%
Sale
Sale
Sale
Sale
37%
150%
15,100
4%
1
49%
91
6,400
8,200
50,800
14% Mar
70
121
Sale
Sale
Sale
Sale
188 Ya
Quaker Oats (The) com
5
6% preferred
100
4,100
24,400
13% Mar 24
Sale
Sale
Sale
Sale
88
Sale
50
Sale
Sale
Sale
33%
5
13%
116
Sale
Sale
1,320
152,100
498,900
504,600 1,007,100 -Raytheon Co
19,900
59,600 Reading Co common
3
74 Ya Mar
Sale
Sale
79
24
71,300
74,700
434,700
129% Mar 21
Sale
44
28
82
83 Ya
.
124% Jan 16
18y4 Jan
69% Jan
11
Jan
72
21%
20%
118 %
8ya
85%
33 %
129% Mar 21
26
Mar 30
79% Mar 1
22 Ya Mar 24
Sale
71
1
Sale
69%
48%
126% Mar
Sale
Prices
25%
76%
118%
115
31,300
330
174,600
Sale
Sale
87%
91%
40 ya
158%
79%
72%
Rights
L.
14%
'
10
•
Sale
54%
68 y4
33%
4.32% preferred
25
4.16%
preferred
25
4.80% preferred
100
Publlcker Industries com
5
$4.75 preferred
*
Pullman Inc
Pure Oil Co
Sale
115%
137
4.30% preferred
100
5.05% preferred
100
5.28%
preferred—.
100
Pub Serv of Indiana com
•
3 %%
preferred
100
Puget Sound Pwr St Lt
Sale
53
54%
13%
Sale
90
f pref_100
Potomac Electric Power
10
Procter St Gamble Co
_2
When issued
*
Pub Serv Co of Colorado
10
Public Serv Elec St Gas—
Common
•
$1.40 div pref common
•
4.08% preferred
100
4.18% preferred^
100
86
Mar 16
18 Ya Mar 16
128%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
s
80% Jan 18
3
14 y4 Jan
128
70%
20%
189%
17%
5
18% Mar 16
Sale
56%
1
10
2
126%
23%
79%
16 ya
97
2.50
87 Ya Mar 17
15% Mar
125
Sale
Sale
115% 118
75
1
17
10%
1
S3.SO conv preferred
Mar
Sale
Sale
62
Sale
Pittston Co common
1
83
25%
88
59 Ya
Pitts Young St Ash Ry—
1% non-cum preferred-100
7
25% Mar 17
88 y4 Mar 21
Sale
Sale
Sale
5%% 1st ser pr pref
Pitts St West Virginia
100
100
21% Mar
86% Mar
3
18% Jan
82% Jan 30
Sale
Pittsburgh Steel Co com_10
5% preferred class A
100
Plough Inc
Plymouth Oil Co
131,500
70
Sale
Sale
25% Mar 17
88 y4 Mar 21
Closing or
Bid
86%
Sale
59%
61,200
239,600
24,200
18%
Highest
23%
83
Lowest
Sale
Prices
Loweat
Stale
Prices
March 30
Sale
11
57%
20,300
103,300
141,900
17,300
43,500
123
March 1
Opening or
Bid
Ask
Sale
Sale
Sale
18%
83%
81%
14%
10
or
Ask
RANGE SINCE JAN. 1
Highest
Sale
-PRICES IN MARCH-
Price Jan. 3,
in
3
3
4
3
3
3
10
6
19
Mar
Mar
22% Jan
Feb
22
11% Mar
144% Mar
59
78
86% Feb
38% Feb
ij
Feb
23
17
7
29
22
21
16
21
23
36% Feb
38 ya Feb 23
70
142
Mar 24
Mar 8
28% Mar 30
59% Mar 10
Feb 28
Feb 28
74
23%
88 y2
20%
6
Feb
Feb 28
21% Feb 28
42 Ya Mar 24
11% Mar 22
25 ya Feb
1
15% Jan 18
20% Mar 10
25% Mar 8
23 % Mar 15
18% Mar 30
60
Mar 29
32
Mar 7
66% Mar 7
38% Mar 22
16
Mar 29
18 Ya Feb 20
65% Mar 3
45% Mar 21
137% Mar 20
58% Mar 30
51% Mar 8
49% Jan 30
130
Mar
9
119 y4 Mar 30
84 y2 Jan 25
18 y4 Feb 21
1% Mar 23
Mar 17
Mar 20
31% Jan 17
50% Mar 13
105
100
3'/2 Feb
9
41% Jan 24
26
3
3
15
30
13
Feb
6
44
Feb 21
50
27% Feb 24
IS Mar 27
33% Mar 9
670
Jan 16
89% Jan 11
25% Mar 17
18% Mar 14
24% Jan 16
22% Mar 29
42% Mar 17
17% Mar 22
15% Mar 27
45
Mar 17
14% Jan 19
24% Mar 23
22% Mar 16
Jan
3
3
47% Mar 30
90% Mar 15
3
28
4
15
Jan 23
88
9
17% Jan
12% Jan 13
16% Jan
Feb
32% Jan
13% Jan
18
12% Feb
36% Jan
10% Mar
18% Jan
17% Jan
3
8
3
18
Mar
3
22 Ya
39
Mar
1
88% Mar 10
47% Mar 30
90y2 Mar 15
29y4 Mar
35% Mar
35 % Mar 30
37 ya Mar 3
26% Jan
33% Jan
3
9
35% Mar 30
37 y4 Feb
8
Mar 22
15% Jan
70y4 Jan
3
5
3
4
3
3
3
3
3
19
36% Jan
86
____
8
7
17 Vb Mar 13
75% Mar 24
35% Mar 30
94
Mar 16
34% Mar 1
9%
14%
25%
9%
Mar
1
Mar 1
Mar 9
Mar 15
19
76% Mar
39% Mar
96
Mar
37% Mar
12% Mar
16 Va Mar
29% Mar
9% Mar
27
1
10
21
9
6
30
1
33
Jan
92
Jan
30 y4 Jan
7%
14%
21%
8%
Jan
Jan
Jan
Jan
Jan
18
78% Feb 23
40% Feb 27
96
Mar 10
39%
12%
16%
29y4
9%
Feb 16
Mar 9
Mar 6
Mar 30
Feb 15
NEW YORK STOCK
April, 1961
New York
Stock Exchange
Aggregate Sales
Since
in
Prlce Jan. 3,
Jan. 1
8hares
Shares
131,000
251,400
Schering Corp common
1
15,900
212,500
23,800
394,800
30
47,600
170,900
310
360
830
5% conv preferred
Schick Inc
Scott Paper Co common
$3.40 preferred
50
1,160
118,600
160
69,300
127,400
173,500
76,400
22,000
296,900
STOCKS
34,700
15,800
139,200
8,300
451,300
530
20,700
99,100
196,100
108,900
40,600
405,300
20,500
982,800
1,600
33,500
168,500
$4
Par
1
•
•
preferred-
Scovill Mfg Co common
25
3.65% preferred
Screw St Bolt Corp of
100
Air Line RH
Finance
10
Seagrave Corp (The)
Sealrlght-Oswego Fall*
Sears Roebuck St Co
—6
1
8
3
.....1
Selberllng Rubber Co
1
Servel Inc common
$5.25
preferred-.
Shahmoon Industries Inc 2.50
Shamrock Oil St Gas—...-.1
Ex-25% stock dividend—1
Sharon Steel Corp
*
Shattuck (Frank G) Co—1•
Shell Oil Co
1
1027200
71,600
86,800
219,700
100,500
53,900
91,100
208,200
92,000
195,700
Sheller Mfg Corp
Sheraton Corp of
227,500
16,700
564,100
34,600
Slegler Corp
Signode Steel Strapping
39,700
86,400
3,000
25,000
8,400
54,400
497,100
157,600
168,300
Shell
157,600
57,400
67,200
52,400
637,500
72,000
80,000
211,500
13,900
62,000
13,600
100
6,700
23,800
2,200
26,900
44,400
167,700
5,300
58,000
355,200
108,600
110,900
915,100
159,200
250,000
705,300
33,000
135,450
-42,900
1,300
20,000
68,200
7,900
121,200
129,600
319,300
29,900
206,800
705,490
239,100
17,400
45,700
150
380
130,200
40,200
59,100
154,300
248,000
167,500
271,100
408,400
37,100
96,600
270
480
58,000
108,500
1,240,000 3,799,100
880
14,170
191,800
477,800
720
3,330
111,000
260,200
57,300
1,770
61,400
8,900
730,500 1,376,600
245,100
627,700
165,800
564,450
804,900 2,439,500
27,300
74,300
500
1,600
303,200
729,800
600
15,800
27,200
58,600
51,200
43,900
5,300
1,800
82,600
102,600
66,000
176,300
99,700
11,600
72,500
153,100
150
230
6,100
10,900
210,800
190,500
83,100
75,100
24,800
42,400
75,400
4,300
14,700
23,900
1,113,000
1,860
70,900
19,100
218,900
41,900
124,600
60,100
181,500
14,600
45,700
56,800
2,543,200
4,020
176,800
*19,100
482,500
91,300
77,300
96,600
120
134,600
172,100
180
17,400
129,900
62,900
395,400
17,500
4,800
16,900
10,600
54,900
1,920
1,700
92,400
134,200
For
ordinary———
1
Amer—80c
1
Co_l
—•
Steel Co—•
Simplicity Pattern Co—1
Sinclair Oil Corp
8
Simmons Co
Simonds Saw St
Singer Manufacturing
Skelly OU Co
Co—20
28
10
Smith (A O) Corp
Smith-Corona Marchant—5
5
Smith-Douglass Co Inc
Smith Kline St French
Laboratories
*
Socony Mobil Inc
—IB
Soo Line RR Co
•
South Amer Gold St Plat
1
So Caro El St Gas com__4JM>
5% preferred
80
South Jersey Gas Co
2.50
South Puerto Rico Sugar—8
25
preferred
Southern Ry Co common—•
5%
non-cum pfd
20
Mobile St Ohio Ctfs
100
Southwestern Pub Serv
1
Spalding (A G) <te Bros
Spartans Industries
Sparton Corp
Spencer
4.20%
Spencer
InC-1
1
2.50
6
preferred
100
Kellogg St Sons
1
Chemical com
$4.50
_
$3.50 preferred.
Standard Financial Corp
1
Standard Gas St Electrlc.lOc
Standard Kollsman Ind Inc.l
Standard Oil Co—
California
Indiana
New Jersey
Ohio common
Sale
74
Sale
76%
87
91
20 Ye
70
85%
16 Ya
70
Sale
72
6%
Sale
32%
22%
15
31%
56%
11%
12%
Sale
Sale
15%
36
26%
24%
21%
Sale
Sale
Sale
28%
30
44%
20
Sale
Sale
53%
70%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79%
39
9%
7%
46%
49%
27%
15%
Sale
Sale
Sale
Sale
58%
44%
10%
7%
Sale
Sale
Sale
Sale
Sale
58%
43%
11
10
23%
Sale
Sale
52%
18%
Sale
Sale
69
29%
72
Sale
66
28%
Sale
Sale
Sale
Sale
91
Sale
40%
Sale
Sale
Sale
Sale
10
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
18
67
27%
20%
27%
7%
28
88
Sale
Sale
71
Sale
21
Sale
Sale
Sale
8%
341/4
37
Sale
89
14%
Sale
21%
43%
Sale
Sale
Sale
16%
25%
31%
32%
'
90
Sale
18%
27%
94%
91
Sale
92%
51%
86
Sale
30%
Sale
53%
73%
Sale
Sale
55%
75%
Sale
Sale
11%
Sale
16 Ya
Sale
89
4%
5
5%
67
Sale
20
29%
Sale
26%
11%
17%
Sale
Sale
5%
41%
85%
27%
77
31%
30%
85
Sale
Sale
80%
32%
31%
Sale
Sale
Sale
25%
31%
Sale
Sale
23%
34%
Sale
Sale
13
Sale
Sale
13%
Sale
20%
58
Sale
78%
Sale
Sale
15
Sale
Sale
79%
28%
15%
Sale
Sale
Sale
Sale
Sale
28 %
Sale
Sale
18%
63%
30%
7%
Sterling Drug Inc
—
5
Stevens (J P) * Co Inc
15
Stewart-Warner Corp
2.50
25%
5
21 %
Sale
24%
Stokely-Van Camp com
5 % prior preference
1
20
16%
Sale
18
20%
18%
Stone St Webster Inc
Storer Broadcasting Co
1
17%
53%
1
29
Studebaker-Packard
1
7%
Sale
100
230
45%
Sale
19
63
29%
8%
280
58%
Sale
79%
Sale
Sale
Sale
Sale
1
1
19%
52%
1
13 %
1
21%
Corporation
A_*
•
.-1
.28
284,200
Symington-Wayne Corp
81
47%
23%
22%
34
101%
7%
1215
45
25
46%
1
12%
Sale
24%
Sale
Sale
Sale
82%
Sale
Sale
Sale
49
Sale
Sale
20%
14%
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
13%
80%
28%
27%
Sale
Sale
Sale
55% Mar 14
75% Mar 7
15% Mar 20
5% Mar 1
30% Mar 1
86%
24%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
25
30% Mar
Sale
85
87%
54%
Sale
25'%
Sale
Sale
Sale
24
34
111%
8%
1250
49%
48%
15 %
Sale
Sale
Sale
51
Sale
Sale
,
26%
23
257
35%
32%
47%
22 Ya
17%
86
54
26
23%
35%
111%
7%
1235
49
44%
17 %
Sale
Sale
Mar 10
8
47% Mar
43% Mar
1
53% Mar 15
86% Mar 1
Mar 8
24
Mar 8
30% Mar 9
30 % Mar 9
23% Mar 30
28% Mar 8
Mar" 1
13
Mar
9
18
76
Mar
78% Mar
56
3
9
Sale
Sale
Sale
18%
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
1
3
25
Mar 30
53% Mar 22
19
Mar 16
69
Mar 2
31% Mar 29
Mar 17
57% Mar 22
77
Mar 21
17
Mar 23
5% Mar 23
43 % Mar 28
51%
50%
46 %
55%
Mar
Mar
Mar
Mar
Mar
87%
28
82
32%
32
27%
35
14 %
22
59 %
78%
27
22
22
30
9
Mar 30
Mar 23
Mar 27
Mar 28
Mar 2
Mar 30
Mar 29
Mar 15
Mar 1
Mar 9
Mar 21
Mar 10
Mar 23
Mar 30
ar
8
Mar 22
t
1
30
30
1
24
1
29
!
20% Mar 10
14% Mar 2
85% Mar 3
52% Mar 21
25% Mar 2
Mar 29
23
Mar 1
34
107% Mar 16
7% Mar 30
Mar 14
1225
46% Mar 15
44% Mar 30
14% Mar 6
1
24%
44%
Feb
Jan
Jan
Jan
Jan
Jan
3
4
14
Mar 10
44
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
257
58
31
11%
12
97%
8%
43%
Jan
Jan
Feb
50% Mar 29
35% Mar 1
18% Mar 1
29% Mar 1
19
Mar 6
79% Mar 24
53% Mar 27
18% Mar
29%
7%
54
5
3
1
5
9
4
4
3
6
45 % Mar 1
11% Mar 21
7% Mar 1
52 % Mar 24
13% Mar 10
74% Mar 23
26% Mar 10
Mar 13
26
24% Mar
20 % Mar
Sale
Jan
15
31% Jan
38% Jan
37
Sale
48%
43%
55%
30% Mar 15
22% Jan 2j
6
1
90% Mar 20
47
3
21
Jan
3
22 % Jan 27
2
7
Mar 1
Mar 1
Mar 20
Mar 1
25% Mar 7
8%
33%
89%
16%
Sale
50%
49%
45%
55%
Jan
1
3
33% Mar 9
41% Mar 30
11% Mar 9
38
Mar 15
91
Mar 2
19"% Mar 14
29 V* Mar 14
94% Mar 3
61% Mar 30
88
Mar 30
56%
76%
17
Sale
23
66
28%
84%
28 % Mar 13
28
Mar 1
32
Mar 8
36%
*
Sale
41
54
1
49% Mar
85% Mar
61%
.88
Sale
87
50
1
43% Mar
Sale
Sale
5
Feb 21
18
46% Jan"
41% Mar 13
21% Mar 15
47% Mar 15
18% Mar 6
65% Mar 20
Sale
Sale
50%
70
Jan
3
Jan
3
4
42% Jan
3
70% Jan
Feb 13
37
3
38% Jan
63% Jan 11
3
44% Jan
3
31% Jan
4
12% Jan
3
23% Jan
49
43%
22%
50%
18%
29% Mar 14
52% Mar 22
79 ¥2 Mar 2
32
15 %
27%
17%
73%
49%
42%
Mar 9
Jan 16
4
8% Jan
Jan
3
85
73% Jan 11
Jan
4
87
3
16% Jan
50
38
22% Mar 20
19% Mar 21
18% Mar 9
33% Mar 22
Mar 24
31
Mar 9
59
84%" Mar 10
44.% Mar 30
44% Mar 1
79% Mar 30
56% Mar 30
36% Mar 3
Mar 22
23
32% Mar 23
Sale
51 %
Sale
Sale
29
Sale
Sale
Sale
Sale
43
21%
49%
Mar
31% Mar
46% Mar
58% Mar
43
42%
43
29
Mar 13
Mar 14
Mar 10
Mar 8
Mar 16
Mar 29
Mar 15
Mar 14
Mar 14
Mar 17
Mar 1
Mar 1
Mar 29
Sale
Sale
18%
74%
52%
Mar
53%
42%
9%
6%
Sale
17
28%
1
1
1
16% Mar
29 ¥a Mar 16
Mar
3
3
Mar 21
Mar
1
Mar 27
Mar 20
Mar 1
19% Mar 9
Mar 13
101
11% Mar 3
50% Mar 14
36%
29%
24%
37%
60%
15%
Sale
Sale
Sale
Sale
38%
18
32%
*
Sale
Sale
Sale
Sale
Sale
36%
35%
49%'
Mar
8
Mar 15
Mar 10
Mar 9
Mar 1
Mar 1
Mar 2
48
50%
69%
Co
7%
52
72
10
14
29
29
22
Mar 29
38%
41 ¥2
71%
49%
32%
15 ¥a
26 %
29%
18%
73%
49%
50
1
Chemical Corp com
$4.50 preferred series
Sun Oil Co
30 %
Sale
Sale
Sale
28
Sale
Sale
Sale
27
16
Sale
51
Sale
Sale
78
Sun
81%
44V2
42 %
79%
56 ¥2
34 ¥2
20%
Sale
Sale
Sale
Sale
Sale
Sale
51
Sale
Sale
Sale
Sale
Sale
Sale
79%
Gas
31
24
Mar
14% Mar
108
Mar
78
Mar
91% Mar
20% Mar
Sale
Price*
58% Mar 24
3
41% Jan
14% Mar 10
109% Feb 23
Mar 29
Feb 20
20% Feb 20
72 % Feb 17
78
92
8
Mar
3
Feb 24
Mar 21
Feb 28
Feb
7
Mar 20
Mar 1
19% Mar 9
Mar 13
101
11% Mar 3
50% Mar 13
37%
29%
25%
37%
60%
15%
H
Sale
Sale
Sale
Sale
Sale
47%
'
20
Mar
17% Mar
57
Sale
1
Sale
Sale
Sale
Sale
49%
32%
15%
27 %
Mar 15
Mar 3
Mar 15
Mar 1
Mar 1
Mar 23
Mar 2
100
Mar 6
9¥s Mar 1
45% Mar 3
22%
18%
17 %
43
45%
32%
13 %
23%
30%
26%
21 ¥a
33%
55%
12 ¥4
15%
i
40
1
6¥a Mar
Sale
Sale
Sale
28
44%
74%
Mar 9
Mar 20
Mar 1
Mar 3
Mar 16
89% Mar 13
19 ¥4 Mar 7
70 ¥2 Mar 7
28%
44%
31%
58% Mar 24
50
37%
10%
103
76%
25% Mar 10
26 ¥a Mar 14
43% Mar 13
30% .Sale
30% Sale
66%
Sale
Prices
1
Highest
Lewest
Sale
Prices
Highest
Sale
Sale
Sale
20
Corp
Sale
39
Sale
Sale
41
39
Sale
101
Sale
27%
42
Sale
Sale
Sale
Sale
10%
17%
17
Sale
48 %
38
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
—10
Stix Baer St Fuller Co
100
Sale
Sale
'
77
29.
Sale
Sale
59%
page
Sale
18 %
16
18
55%
see
31 %
28%
21%
36%
59%
13 %
18%
16% Sale
99% 100'%
Sale
9%
Sale
46%
18%
Sale
St
Sale
Sale
Sale
48%
46%
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
_•
Stauffer Chemical com
5
3%% preferred
100
nstrand
Sale
Sale
3%% pfd series A—100
Standard Pckg Corp com—1
$1.60 conv preference
20
When issued
Suburban Propane
Sunbeam Corp
6%
30%
26
$5 conv preferred
Suburban Gas
Sale
Sale
8%
Sale
39%
72%
33%
56%
14
8%
43%
Sale
Sale
Sale
78
Sale
Sale
71%
Sale
Sale
12 y8
99
26 V9
77
Sale
90%
19%
72
Sale
—7
Sterchi Bros Stores Inc
104%
77
Sale
Sale
26%
6.25
$1.20 conv preferred
6% conv preferred
56 %
39%
11%
Sale
Sale
Sale
Sale
86%
31%
preferred
Square D Co
Standard Brands—
Common
10%
106
82
50c
26
Sperry-Rand Corp com
$4.50 preferred
Spiegel Co Inc commo:
Swift
39%
Southern Natural Gas—7.80
Southern Pacific Co
*
224,000
footno*»»
Sale
Sale
El_*
314,500
6,320
7,100
38,400
41%
8%
65%
Sunray-Mid-Cont Oil
4%% pfd series A.
5%% 2nd pfd ser of'85-30
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The)_4.16%
27,700
53
10c
26
5
Southeastern Pub Serv
Southern Calif Edison
Southern Co (The)
Southern Indiana Gas St
129,700
7,590
248,500
35,900
Transport St Trading
N Y shares
8%
Sale
98
267900
303,600
55%
1
America
Seaboard
Seaboard
Opening or
Bid
Ask
RANGE SINCE JAN.
-PRICES IN MARCHLowest
March 30
tele
Clooing or
Pricea
Bid
Aak
March 1
Opening or
Bid
Aak
1961
March
27
EXCHANGE—STOCKS
Mar 16
Mar 30
Mar 30
Mar 3
Mar 3
Mar 13
Mar 13
,
:
1
Mar 29
Mar 6
Mar 21
Mar 30
Mar 10
Mar 7
Mar 21
Mar 7
Mar 29
Mar 2
,
Mar
2
Mar 2
Mar 7
Mar
1
Mar 29
15%
16%
27
28
38%
9%
6%
44%
49
27%
15%
27%
15%
4
Jan
3
Mar 10
Mar 15
Jan
9
Jan 25
3
Jan
3
Jan
Jan
11
Jan
4
4
65
Jan
47% Jan 19
3
36% Jan
38% Jan
20% Jan
47%
17%
65%
26%
20%
27
7%
28
88
14%
20%
88%
42%
82
29%
3
3
Mar 15
Jan
9
Mar 20
Jan 16
4
Jan
3
Jan
Jan 12
3
Jan
3
Jan
3
Jan
Jan 26
3
Jan
4
Jan
Jan
3
Jan 5
52% Jan 12
72% Jan 23
3
11% Jan
4% Jan
25% Jan
9
9
46% Jan
5
Jan
6
3
40% Jan
53% Mar 15
Jan
9
84
7
21% Feb
46
Feb 28
31% Feb 28
46% Mar 6
29
22%
19%
18%
33%
Mar 20
Mar 21
Mar 9
Mar 22
31% Feb
59
84%
44%
45 %
Mar
6
9
10
30
27
30
30
3
Mar 22
23
32% Mar 23
Mar
Mar
Feb
79% Mar
56% Mar
36% Mar
59% Feb 28
46% Feb
9
12% Jan 19
8% Jan 12
52% Mar 24
50%
35%
18%
30%
Feb 21
Feb 23
Mar 1
Feb 17
191/4 Feb 20
79% Mar 24
53% Mar 27
44
Mar 10
44% Feb 14
Mar 30
53% Mar 22
25
19
Mar 16
70% Feb
8
31% Mar 29
33% Mar 9
41% Mar 30
11% Mar
9
Mar 15
Mar 2
19% Mar 14
29 % Mar 14
95
Feb
9
61% Mar 30
88
Mar 30
37
Mar 17
38
91
57% Jan 23
77% Feb 16
17% Feb 23
5% Jan 25
43 % Mar 28
51%
51%
46%
59%
Mar 27
Feb
3
Feb
6
Feb
1
23% Mar 30
3
26% Jan
3
11% Jan
3
9
Mar 30
28
80% Mar 30
32% Mar 27
Mar 28
32
27% Mar 2
Mar 30
35
14% Mar 17
17% Jan
4
22
55% Jan
Feb
3
7
60% Feb
78% Mar
13% Jan
67
Jan
9
4
Jan 12
88% Mar 10
29% Feb 17
28% Mar 30
64
Feb
6
27% Jan 30
27
77
24% Jan 3
9
24% Jan
21% Jan 11
4
16% Jan
17% Jan
9
53 % Jan
4
27% Jan
3
6
3
43% Jan 23
7
230
Jan
Jan
Feb
87% Feb
Mar 15
15
31
24
Mar 8
Mar 22
19% Mar 16
Feb 17
Mar 30
9% Mar 3
312
Mar 3
64
31
20% Jan
13% Jan
4
3
68% Mar
34% Mar
32% Mar
54% Jan
24% Feb
17% Mar
82%
47%
23%
22%
Jan
5
87
Jan
3
7
Jan
*31
Mar 24
18% Jan
4
45% Mar 17
3
Jan
4
Jan
33
Jan 30
3
101% Jan
3
4
1200 Jan
3
45
Jan
44% Mar 30
12% Jan
3
3
9
10
13
29
24
16
30
Mar 10
55% Feb 15
26% Jan
24% Mar
35% Mar
113
Feb
9% Jan
1464
Jan
58
Jan
49% Feb
31
7
29
27
25
31
16
28
17% Mar 29
NEW YORK STOCK
28
New York
Stock Exchange
Aggregate Sales
March
Since
Jan. 1
Shares
Shares
19,400
69,900
in
EXCHANGE—STOCKS
1961
Opening
Par
Bid
1
69%
4V„
Sale
Sale
1
STOCKS
or
Ask
14%
Inc
50,700
179,200
lal.ott i James)
T"ndv Corp
100,700
295,800
Telautograph Oorp
131,500
234,400
Tennessee
1.25
49%
Sale
Sale
365,100
145,000
974,600
447,800
24%
Salo
94,200
548,900
33%
28%
370,500
1,061,600
84%
674
13
61%
24%
Sale
6%
12%
Sale
S4%
40,700
135,900
Tennessee Gas Trans Co
5
Texaco Inc
**
Texas Gas Transmisslon_-5
March 1
Opening or
Bid
Ask
79
123,500*
79,000
325,100
167,700
81,200
6,170
27,900
2,200
Texas
Corp
Gulf Producing
20
88
17%
88
21%
Sale
2474
2374
37%
10 %
Sale
Sale
Sale
26
28%
29%
45%
15 %
642,000
Textron Inc common
14,400
Sale
Sale
Sale
Sale
235,900
50c
•
$1.25 conv preferred
Thatcher Glass Mfg
Thiokol Chemical Co
5
1
Thompson (John R)
7.50
Sale
Sale
Sale
Sale
sale
149,500
bale
Sale
Sale
69
83%
100
10%
95%
Sale
Sale
JO
3474
92
6,400
117,600
31,200
18,200
495,300
67,300
Co
Tidewater Oil Co com
$1.20 preferred
37,400
102,100
170,600
Timken Roller Bearing
Tishman Realty & Const
Toledo Edison Co (The)
•
27,600
32,600
17,100
173,400
52,500
463,200
514,600
-
98,900
78,500
1,057,600
2,100
4,500
241,800
63,200
69,000
222,900
33,200
10,500
22,500
48,400
1,000
85,900
190,700
12,500
142,700
5,100
508,700
22,800
200
640
44,100
110,800
217,600
418,100
73,900
152,000
105,700
350,000
74,000
48,900
72,500
209,200
279.100
149,700
6,490
89,300
53,200
2,480
160
"760
1,820
1,540
450
138,700
166,500
97,400
78,100
249,800
527,900
209,400
11,700
103,700
174,600
26,700
478,800
214,100
569,000
200
700
4,400
117,600
39,800
12,700
413,100
142,400 '
4,300
32,600
96,100
16,200
56,800
45,900
408,900
29,000
78,800
225,200
695,700
111,000
6,700
13,900
355,000
17,100
41,900
159.300
445,300
87,400
51,400
149,300
137,200
6,700
6,800
18,700
23,000
3,310
36,800
420
21,100
35,300
55,700
360
185,500
1,600
67,900
106,600
147,900.
1,070
Tractor
Co
Supply
iO
25
r
Co 'cl
A
1
Trane Co (The)
2
Transamerlca Corp
...
.2
Transltron Electronic Corp-1
Transue & Williams Steel
3
29% Mar 30
2474 Jan
Sale
29%
Sale
Sale
44%
Sale
14
Sale
14%
3
10
3
3
31
Mar 29
30% Mar 14
49
Feb 24
15% Feb 16
Trans World Airlines Inc
Tri-Continental Corp—
Common
$2.70 preferred
Truax-Traer Coal
20th Cent-Fox Film
Twin City Rapid Transit
5% conv prior pfd
Twin
Coach
Co
TXL Oil Corp (The)
Udyllte Corp (The)
United Aircraft Corp—
Common
4% preferred
4% (series of 1956)
Sale
Sale
Sale
55%
Sale
Sale
Sale
54%
25 %
Sale
Sale
19%
37%
Sale
Sale
Sale
22%
21 %
50%
Sale
Sale
22%
Sale
Sale
Sale
45
Sale
5274
83%
Sale
31%
36%
Sale
Sale
84%
33%
1
37%
53%
Sale
Sale
Sale
Sale
54
42 Ya
55
37%
2574
50%
50
1
1
•
50
1
1
1
preferred
16%
Sale
47%
10%
Sale
38
42
12%
17%
Sale
Sale
11%
42%
13%
17%
1374
46%
Sale
Sale
Sale
Sale
Sale
7%
34
118
39%
92%
74%
72
82
44 %
27%
8%
31%
20%
35
Sale
Sale
75%
Sale
83%
Sale
Sale
41%
Sale
Sale
Sale
Sale
27
30
17%
Sale
Sale
Sale
Sale
42%
Sale
Sale
Sale
Sale
55
35%
26%
Sale
50%
51%
Sale
Sale
Sale
42%
11%
41%
15%
1974
Sale
Sale
53%
32%
8%
34
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
100
7
34% Mar 27
41% Mar 30
Mar 7
14% Mar 14
31% Mar 1
1774 Mar 30
22% Jan
14% Jan
40%
54
34%
25%
50 %
4274
55 %
37%
29%
52
36
Mar 10
Mar 20
8
1
Mar
45% Mar
7
7
Sale
Sale
11
5474
33 %
8%
36
24
42
32% Mar 17
22% Mar 20
39% Mar 24
1
.1
United Shoe Machine com_25
6% preferred
25
U S Borax & Chem com
1
4 % % preferred
100
U S <fe Foreign Securitles._l
U S Freight Co
*
U S Gypsum common
4
100
Hoffman Machinery
Common
82 %c
5% class A preference
50
U S Industries Inc com
1
Sale
43%
103 y4 no
38% Mar
1
7
91
Sale
92%
Sale
Sale
Sale
36 y8
21
23
Sale
Sale
68%
Sale
Sale
Sale
Sale
Sale
Sale
35
38y2
20 y8
64 y2
33
7%
48 y4
18 y8
21 %
16%
-17%
4*
61
34
7%
44%
15%
17 %
33%
52%
58%
30%
37%
93
25 %
34
7%
51%
is y8
Sale
Sale
39%
38
8
49%
19%
35%
Sale
Sale
Sale
60%
Sale
34%
62%
17%
Sale
Sale
20%
Sale
Sale
Sale
iy8
66
32
Sale
Sale
Sale
Sale
Sale
44%
94
Sale
94%
28%
50% Sale
103
Sale
152
154%
21%
55%
ill
153
Sale
Sale
Sale
Sale
Sale
155 y2
23%
3
3
10
9
16
10
14
Sale
Sale
Sale
102
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar 24
Mar 22
Mar
1
Mar 6
Mar 1
Mar 21
44% Mar 20
90% Mar 10
37
20%
66%
1
Mar
Mar
7474 Marl5
86% Mar 8
1
84% Mar 29
49 Ve Mar 2
3074 Mar 15
8
Mar 10
86
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43
Mar
Mar 28
Mar 1
Mar 22
4474 Mar 21
96 % Mar 23
Mar
72
Sale
110
37%
21%
31% Mar
18% Feb
33% Mar
27
•
70
Mar 29
40 y2 Mar 16
8ys Mar 17
51% Mar 1
19% Mar 29;
24 % Mar 7
1
22%
Sale
20% Mar 15
1%
Sale
Sale
1
Mar
65 % Mar
22 y2 Mar 28
1% Mar 24
76 y4 Mar 24
Sale
157
116
39
92
4
Jan
3
Jan
Jan 30
Jan 20
74%
71
Feb 24
-
64
18
9
3
Mar 10
Mar
3
1
Mar 1
41% Mar 27
93% Mar 3
27% Mar 9
52% Mar 13
106
Mar 7
153% Mar 8
33% Mar 23
45
Mar 1
94% Mar 1
28% Mar 6
56% Mar 21
112% Mar 24
156
Mar 24
Mar 1
Mar 1
11% Mar 23
37 y2 Mar 9
23% Mar 28
13% Mar 8
42% Mar
55% Mar
1
3
37% Mar 3
31% Jan 23
Jan
4
53
53% Mar 16
12% Mar 10
43% Mar 14
15% Mar 30
21% Mar 13
15%
5474
1074
38%
133%
44%
96 V*
75%
74%
Feb
Mar
Mar
Feb
Mar
Feb
Mar
Jan
Mar
Mar
Mar
23
20
28
28
22
9
23
12
15
8
24
Jan
5
86%
54%
33 Ya Mar 22
8% Jan 25
36
Mar 6
24
Mar 1
34% Jan
3
43% Feb 16
37% Jan
3
7
29% Jan
2
6
3
5
4
20
82
Feb
42% Jan
2774 Jan
8
Jan
Mar
36% Jan 16
1
18% Feb
4
60 y2 Jan
29% Jan 18
7
23% Mar 22
17
155
4
13% Jan
42% Jan 11
3
7% Jan
4
3374 Jan
86
36% Mar
Sale
Sale
6
20
9
4
45 y2 Mar
30
15
7
3
1
28
1
32
Jan
11% Jan
17 Ya Jan
36
3
92% Mar 13
39% Mar 17
23
Mar 21
60% Mar 1
16% Mar 8
32%
Sale
94%
25% Jan
49% Feb
40% Jan
10% Jan
3
4
9
25
2
102
33
70
Jan
5374 Jan
29% Jan
4
3
Mar 23
106
Sale
Sale
Sale
32%
41%
93%
28'/8
52%
106%
3
59% Jan 10
3
26% Jan
2
1
39
102
85%
32%
31% Jan 26
23% Mar 9
50% Feb 28
Mar 10
58
Mar 20
91
34% Mar 27
41% Mar 30
Jan
8074 Mar
31% Mar
Sale
104
95
4
3
122
Mar 1
43 % Mar 17
93% Mar 1
74%
85%
23%
40%
19
37% Jan
34
Jan
Sale
Sale
7374
84 %
20%
Sale
56% Feb 21
27% Mar 13
Mar 22
Mar 20
75
Sale
Sale
Sale
3
3
1574
54%
10%
38%
133%
80
Sale
Sale
85
50%
31%
8%
33%
48% Jan
1574 Jan
23% Mar 9
50% Mar 1
Mar 10
58
Mar 20
91
Mar 14
44% Mar 1
Mar
Mar
82% Feb
84
Mar
32% Feb
27 % Feb
24% Mar
55% Mar 3
27% Mar 13
13% Mar 15
45% Mar 8
7% Mar 1
35% Mar 9
77
67% Jan
4
82% Mar 21
26"% Jan 27
20% Jan
3
6
Sale
Sale
Sale
Sale
95
80
23% Jan
37% Jan
10% Jan
21% Jan
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
2
Mar 10
Mar
Mar
Mar 30
Mar 13
Sale
72%
Mar 14
Mar l
Mar 22
31% Mar 14
26% Mar 15
2474 Mar 8
Mar
12%
43%
15%
21%
44%
44
51
22 %
20%
43%
80% Mar 27
84
Mar 8
53%
93 %
122
Mar 3
Mar 21
Mar 30
Mar 6
41% Mar 30
12% Mar 1
17% Mar 1
Sale
11%
15%
49%
9%
38%
128%
774
38%
75%
82%
2974
24%
23%
1
Mar
Mar
Mar
51%
Sale
Sale
Sale
Sale
Sale
Sale
14%
48
1574 Mar
'
~
Improvem't_13%
10
preferred
53
41
37%
.100
United Greenfield Corp
United Merch & Mfrs
United Park City Mines
31
27%
46
62
5
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit Co
•
United Gas Corp
10
7%
2974
25%
23%
30
Underwood Corp
•
Union Asbestos & Rubber
5
Union Bag-Camp Paper
6%
Union Carbide Corp
•
Union Electric Co com
10
Preferred $4.50 series
•
Preferred $3.70 series
*
Preferred $3.50 series
•
Preferred $4 series
•
Union Oil of California
25
Union Pacific RR com
10
4% preferred
10
Union Tank Car Co
•
Union Twist Drill Co.
United Air Lines Inc
10
United Gas
Sale
Sale
Sale
23
Sale
Tung-Sol Electric Co com
1
5% pfd series of 1957—50
conv
29%
2574
23%
14 %
Mar 7
Mar 17
21% Jan
Sale
21%
22%
5
20% Mar 27
106
97
29% Mar 30
Sale
Sale
3
31
Mar 29
30% Mar 14
47% Mar 2
84
Sale
3
69
Jan
80% Jan
Mar 2
196
35 % Mar 30
27% Mar
27% Mar
42% Mar
13% Mar
78%
27%
15% Jan
Mar 7
Mar 17
20% Mar 27
106
97
Mar 20
90% Mar 8
86
3
18% Jan
165% Jan 12
27% Jan 10
25 % Jan 16
102% Mar 7
38% Mar 21
41% Feb 20
2574 Mar 22
25'/a Mar
83
37
3574
Mar 2
Mar 30
Mar 21
7% Feb 23
16% Feb
9
Mar 21
62
Sale
Sale
86
34%
61 Va
1
196
86
Sale
76 %
83 %
•
Corp
Forging
-
20
66% Jan 20
3
4% Jan
1
12% Feb
6
47 % Jan
23
Jan 25
5
Jan
83
Jan 27
35
3
27% Jan
30%
Sale
83%
_•
14
21
Sale
29%
15%
100
4%
preferred
Thor Power Tool
21
2
102% Mar 7
38% Mar 21
41% Mar 9
25 % Mar 22
7
8
3
Mar
Prices
Sale
48%
5
Torrington
55,600
288,000
150,300
Common
Mar
17
2074
20%
*
1
700
23% Mar 1
95% Mar 1
3674 Mar 29
Mar 3
36
21
Highest
Sale
Priees
Mar
86
7% Mar
14% Mar
62
Mar
24% Mar
1
175% Mar
29% Mar
Lowest
Sale
Prices
674 Mar 24
12% Mar 1
53% Mar 8
Sale
Sale
Sale
69
82
5
198,200
Sale
Sale
78% Mar
Highest
Sale
Thompson-Ramo Wooldrldge
52,600
560
Sale
%
189%
30(4
Sale
Sale
16
-<»•
Sal3
Sale
38
25
195%
baie
1
Co
Sale
Sale
31
37 %
22
Sale
19
180
28
Sub shares
Sale
Sale
Sale
91
ie
Gulf
46,000
3,900
S3%
Sulphur
•
Texas Instruments Tnn
1
Texas Pacific Coal St Oil—10
i »*xrs
Pacific Land Trust
l exas
Texas <te Pacific Ry
Texas Utilities Co
11,000
29,600
110,000
47,400
279,200 1,091,800
57 %
RANGE SINCE JAN. 1
-PRICES IN MARCHLowest
March 30
Stale
Closing or
Prices
Bid
Ask
Price Jan. 3,
Jan
30% Jan
4
4
3
3
3
3
33
Mar 21
4
52 y4 Jan
3
16
Jan
7
Jan
44y2 Jan
15% Jan
17 y4 Jan
17% Jan
ig Jan
54% Jan
30% Jan
37% Jan
3
44% Mar 20
106
Feb
7
94% Feb
7
39% Mar 17
45 y2 Mar 7
23 y2 Mar 22
70
Mar 29
40% Mar 16
8 Ya Mar 17
52
Feb 28
19 y2 Mar 29
24% Mar
36% Mar
64
7
3
Mar 10
18% Feb 20
22% Mar 28
1% Mar 24
3
16
76 y4 Mar 24
3
3
33% Mar 23
47% Feb
9
93
Jan
24% Jan
45% Jan
100y8 Jan
4
3
6
4
153% Mar
8
94%
29%
56%
115
157
Mar 1
Feb
2
Feb 28
Feb 27
Feb
6
U s
137,400
6,400
326,800
211,000
8,800
707,100
500
800
29,300
102,600
109,900
3,200
205,300
9,500
35,800
121,600
900
777700
7,230
9,000
73,100
6,300
266,200
13,500
52,700
630
160,800
1,400
For
4%% pfd series A
U S Lines common
4%% preferred
50
1
10
19,800
U s Pipe & Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
1
168,800
15,600
895,200
37,000
156,500
U S Smelt Ref & Mng
50
7%
preferred
50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
•
32,700
190
354,000
23,125
3,100
349,400
4,600
footnotes,
7%
non-cum
preferred
25
U S Vitamin <fe Pharmactl.l
United Stockyards Corp
1
see
page 29.
4%
17
9%
34%
27%
7%
23%
26%
45%
75
47%
150
Sale
Sale
Sale
36%
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
37%
Sale
26
23%
Sale
Sale
Sale
Sale
Sale
35
36
29%
19%
Sale
20%
45%
76%
141%
5
19
12
35%
33%
8%
23%
32
44 y8
76%
51%
155%
37%
29%
48%
87%
146%
28%
35%
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
77%
Sale
Sale
5%
Sale
22%
Sale
12%
36%
33 y8
8%
26%
31%
Sale
38
Sale
9%
Sale
31%
31%
8%
22%
30 Ya
43%
Sale
75%
77%
53%
157%
Sale
Sale
Mar
6
Sale
38%
Sale
35% Mar
3
Sale
Sale
35
49
Sale
Sale
Sale
Sale
Sale
28% Mar 10
47% Mar 23
84 y4 Mar 14
40%
Sale
Sale
20
20%
86%
145%
29%
37
48
37%
18%
Sale
Sale
Mar
8
34% Mar
2
38
Mar 8
Mar 9
Mar 7
Mar 16
Mar 29
46
Sale
Sale
Sale
6% Mar 21
5
19
9
Mar 27
27 y8 Mar 29
33
Mar 2
47% Mar 10
'
m-- m
49% Mar
155
7
Mar 29
27% Mar 1
35% Mar 1
145
38% Mar 1
18% Mar 30
..
54% Mar 20
158
Mar 24
39
Mar 22
35% Mar 30
49 V* Mar 13
90
Mar 3
147
Mar 17
30% Mar 17
37% Mar 28
50% Mar 29
20
Mar 3
4
Jan
Jan
6
17
26
Jan
3
45% Jan
4
3
3
6
9
3
3
9Vs Jan
35% Jan 17
5
26% Jan
3
7% Jan
22% Mar 7
3
26% Jan
43% Jan 25
5
75
Jan
6
46% Jan
3
149% Jan
35 y2 Mar 6
75%
141%
23%
35
29 y4
18%
Jan
Jan
Jan
Jan
3
Jan
Mar 30
6% Mar 21
23 y4 Mar 28
13% Mar 8
38
Mar 8
35
Feb 20
9
Mar 27
27 Ye Mar 29
33
Mar 2
48% Feb 23
77
Jan 17
54% Mar 20
159
Feb
9
39% Jan 19
35% Mar 30
49 y4 Mar 13
90
Mar 3
147
Mar 17
30% Feb 21
37% Feb 15
50% Mar 29
20% Jan 24
March
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
Aggregate Sales
in
447,500
66,900
764,400
163,400
24,200
74,600
160
520
29
NEW YORK STOCK EXCHANGE—STOCKS
April, 1961
1961
Opening or
Bid
r„
Ask
11%
Sale
30
Sale
32%
United Whelan Corp
30c
Universal Cyclops 8teel—i
Sale
March 1
Opening or
Bid
Ask
21%
42%
Sale
Sale
Sale
39%
Sale
14%
38%
RANGE SINCE JAN.
-PRICES IN MARCH—
March 30
Lowest
Sale
Closing or
Bid
Prices
Price Jan. 3,
Sale
Prices
Mar
Universal Leaf Tobacco—
361,600
994,400
345,100 1,031,700
8,300
2,200
3,300
780
Common
•
8f» preferred
100
Universal Match Corp
2.50
Universal Oil Products Co
1
Universal Pictures com
1
4 % % preferred
100
Upjohn Co
9,900
407,100
79,500
32,400
65,000
156,800
157
155
Sale
62
Sale
31
52% 54%
Sale
78%
53%
34%
30%
V anadium Corp of Airier
..1
Van Norman Indus com_2.50
183,000
35,400
27,100
64,200
4,000
21,900
145,300
9,400
51,500
393,000
444,000
193,700
14,400
59,700
4,300
18,300
Light
Vanadium-Alloys Steel Co
Utah Power St
$2.28 conv preferred
Veudo
Co
Virginia-Carolina
Chemical Corp com
1
6%
dlv partlc pfd
100
•
Common
246,800
90
$4.20
$4.12
180
244,000
18,800
5,700
390
450
1,700
1,150
1,480
5,400
32,300
11,500
105,300
26,500
15,100
23,100
35,100
55,600
52,000
169,900
27,800
381,200
54,800
105,600
860
1,550
280,900
68,000
126,600
24,400
26,600
57,000
332,200
148,900
20,500
19,900
54,200
27,500
102,700
24,400
14,300
187,800
49,900
1,070
2,940
20
460
68,600
130
178,200
180
860
67,800
167,900
24,100
50
Wabash RR 4%%
1,150
Sale
Sale
60%
55%
Sale
Sale
37
Sale
110
Sale
39
114%
Sale
53%
103
81
21%
13%
Sale
84
Sale
84
Sale
Sale
52%
84
88
' 86
Sale
Sale
Sale
Sale
Sale
37%
Sale
105%
Sale
114
Sale
Sale
86
55%
107
85
89
88%
89
86%
Sale
85
12
14
14%
Sale
87%
98% 100
78% 79%
Sale
Va
15%
86%
Sale
92%
102%
84%
Sale
Sale
86
92%
101%
81
28%
12%
Sale
Sale
27 V#
11%
Sale
Sale
12%
Sale
Sale
58%
38%
Sale
38%
63%
Sale
Sale
69%
44%
Sale
Sale
27%
8%
Sale
Sale
Sale
84
35
10
11
86
Sale
39%
Sale
11
83
9%
26%
10%
82%
100
1
Pictures
Sale
Sale
Sale
85%
12%
15%
86%
50o
2.50
1
5Va% preferred
Ward Industries Corp
ll7/s
33
24
59%
75%
48%
47 Vs
O St
Wallace & Tiernan Inc—
5
10
Bros
Co
Sale
33%
15
•
10
New common
Walworth Co
Ward Baking Co com
26%
33V4
23%
vxalKer (Hiram)
Warner
Warner
Sale
Sale
Sale
29%
Sale
100
prd
Wagner Electric Corp
Waldorf System
Walgreen Co
6%
52%
Sale
8ale
42%
67%
35%
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
10%
93
84
94%
86%
82
93
83
Sale
94%
19%
Sale
95%
23
36%
Sale
38%
94
96
96
1
Washington Gas Light Co
Washington Water Power
•
•
53%
Waukesha Motor Co
5
30%
26%
4%
20%
Mar 16
Mar 9
50% Mar 27
48% Mar 17
Mar
3
84
58% Mar 16
Mar 1
38
Mar 6
35
26% Mar 29
14 Ya Mar 15
162
60
Mar
Mar
Mar
Jan
Jan
Sale
Prices
21% Mar 30
42% Mar 30
3
3
41% Mar
Feb
62
Jan
50% Mar
54
Jan
85
Feb
30% Jan 10
153% Jan
9
162
49% Feb 20
30% Jan
4
43% Mar 7
78 Ya Jan
3
35% Mar 15
25% Feb 9
64
Mar 14
Mar 14
64
77% Mar 30
46% Jan
44 Ya Jan
4
13
37% Mar 30
41% Mar 17
118% Mar 6
52% Mar 1
Mar 21
Mar 7
Mar 13
Mar 28
12% Mar 7
15% Mar 22
92
Mar
100% Mar
84% Mar
6
2
6
Mar 21
Mar 30
Mar 7
Mar 6
Mar 20
13% Mar 10
16% Mar 10
34% Mar
9% Mar
11%
85
86
11
85
12%
63%
24
Sale
Sale
Sale
8% Mar
58% Mar
20 Va Mar
84%
Sale
72
47
Sale
63%
43
49%
103
85
85
Jan
Jan
Mar
Jan
83% Feb
9% Jan
13% Jan
1
57% Mar
Feb
Mar
Jan
Mar
13% Feb
16% Feb
27
21
21
7
24
20
6
3
107%
85
90
87
3
7
9
8
4
94
Mar 8
102% Mar
1
85 % Feb 28
29 Vs Mar 13
14
Mar 13
24% Feb 10
9
11% Jan
29% Feb 28
14
Mar 13
73
57
Mar
102% Mar
85
Mar
Mar 24
63% Mar 1
42 % Mar 2
Sale
Sale
Sale
41% Mar 17
102% Mar
Feb 13
4
3
5
5
94
Mar 23
27
12
77% Mar 30
34% Jan 11
107
57 %
107
85
89
87
8
26% Mar 29
14 % Feb 10
6
3
104 Va
85
87
85 Va
10
3
18
28% Jan
19% Jan
Mar 27
3
27
Jan
3
11% Mar 23
33% Mar 10
30% Jan
35% Mar 15
24% Mar 17
113
17
13
58% Mar 16
38% Feb 23
37% Jan 27
48% Feb 28
32% Mar 6
22
Mar 15
56% Mar 6
51% Mar 7
Sale
59
17
16
Sale
Sale
84
41% Mar 17
1
7
7
51%
1
38
43% Mar 7
82% Mar 20
49% Mar 1
33% Mar 10
Mar 24
32
21% Mar 1
11% Mar 23
36% Mar
158
87%
Sale
Sale
Sale
9%
Sale
Sale
Warner Lambert
Pharmaceutical
Warren (S D) Co.
200
4,800
101,900
preferredpreferred
100
100
100
100
Sale
28%
19%
Vulcan Materials Co com—1
5% conv preferred
16
5%% preferred
IOO
preferred
100
47,300
5,800
42,200
6,600
.
34%
12%
18
Sale
Sale
Sale
33%
32%
8
.
46%
82%
56%
Sale
Sale
Sale
Pwr—
preferred
$4.04
preferred
1,340
64,700
&
$5
4,290
40
250
30
Elec
Sale
Sale
83%
49%
38
Sale
160
47
84
46
Sale
Sale
Sale
5
5
10
1
1J5
Van Raalte Co
Varian Associates
Virginia
86,100
1,790
1
12.80
54%
Sale
162
Sale
49
Sale
36%
160
158
Sale
54
Sale
38 %
11
30
21% Mar 30
42% Mar 30
13% Mar
36
1
Highest
Lowest
Sale
Prices
Highest
87% Jan
98% Jan
79% Jan
8
1
7
Mar
7
Jan
46% Mar 17
40% Mar
11% Mar
12% Mar
86% Mar
2
3
Mar
1
Mar 22
38% Jan
26% Feb
8% Jan
10% Jan
29
28
15
16
13% Mar 30
67% Mar 20
24% Mar 29
2
1
7
Jan
Jan
52% Jan
16% Jan
82
6
4
6 --
73
Mar 7
46% Mar 17 °
2
3
4
4
40%
11%
12%
86%
13%
67%
24%
3
5
3
Mar
Mar
Jan
Mar
Mar
Mar
Mar
29
28
19
16
30
20
29
"
42
Knitting Mills
5
Welbilt Corp
1
West Kentucky Coal Co_.
4
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
Wayne
4.10% preferred ser C-100
West Va Pulp St Paper
5
4%%
preferred
100
Western Air Lines Inc
1
40%
Sale
Sale
73%
46%
62%
63%
51%
63%
Sale
Sale
Sale
Sale
Sale
Sale
91
47
36%
28%
4%
14%
99%
89
84%
37
29
5%
13%
99
36
28%
4%
12 %
Sale
85%
Sale
97
63%
46%
38
98%
91
87
Sale
89
86%
39
Sale
Sale
Sale
Sale
Sale
89
85
36 Va
96
21
95%
23%
97%
40%
Sale
85% Mar 30
Sale
97%
38
Mar
96
Sale
Sale
Sale
Sale
Sale
34%
34 %
24%
45 Va
24%
Sale
85 %
Jan
6
3
5
3
6
4
4
53% Jan
41% Jan
30% Jan
25% Jan
Mar 21
37% Mar 20
29%
5%
14%
100%
89%
Mar 14
Mar 9
Mar 1
Mar 15
4% Jan
10% Jan
Jan
Jan
82% Jan
36% Jan
93
Jan
94
87
Mar 22
89
Mar 3
40 V* Mar 13
98% Mar 8
43 Vs Mar 30
85
Mar 22
85% Mar 30
49% Mar 23
9
34% Feb
53
Mar 20
Sale
64
49% Mar 23
67% Mar 14
Mar 1
Mar 9
Mar 27
Mar 6
Mar 6
Mar 2
Mar 1
Mar 10
Mar 3
Mar 3
Mar 7
Mar 29
Mar 24
Mar 13
68
Feb 20
53
Mar 21
38% Jan 23
30%
5%
14%
100%
89%
86%
5
23
17
31
25
4
19% Jan
24% Mar 28
Feb 16
Mar 9
Feb 10
Mar 15
Mar 22
Mar 8
42% Jan
98% Mar
6
8
24% Mar 28
Western Auto Supply Co—
Western
152,900
11,600
144,100
60,700
4,300
49,500
279,100
566,800
257,000
112,600
39,400
138,200
1,170
68,200
226,100
500
19,500
53,000
180
52,800
1,000
1,900
19,300
14,300
58,700
500
13,500
17,800
38,900
190,500
2,300
23,200
140,000
55,400
46,500
312,600
105,800
600
850
13,900
13,800
36,700
79,000
31,900
52,800
213,900
750
107,700
1,890
11,300
41,900
46,100
62,700
61,900
14,700
55,300
12,300
152,900
,
170,100
30,400
200,700
36,100
348,200
•
40
34%
Sale
Sale
40
2.50
Westlnghouse Air Brake
10
96%
41 Vs Mar 29
97% Mar 22
2
-
35% Jan 16
41% Mar 29
96
Jan
19
98
Jan 27
31%
31%
24%
39%
Jan
Jan
Jan
Jan
4
22
Jan
3
37%
37
28%
54%
26%
Mar
Mar
Mar
Mar
Mar
.1
35
Sale
Sale
Sale
35%
Sale
Sale
Sale
26%
46%
25
--
36%
37
27%
52%
24%
37% Mar
37
Mar
28% Mar
54% Mar
21
22
17
20
26% Mar
Mar 15
Mar 8
Mar 8
Mar 7
Mar 1
6
3
3
3
8.25
49%
preferred ser B_100
Wheeling Si Lake Erie
Wheeling Steel common
$5 preferred
Whirlpool Corp com
414% conv preferred
100
10
86
102
42%
92%
•
5
28
80
White Dental Mfg (S S)__20
White Motor Co eommon—l
5Vi% preferred
100
White Sewing Machine
1
Prior preference
20
S3 conv preferred
50
White Stores Inc
1
64%
Sale
88
52
Sale
95%
31%
Sale
Sale
Sale
68
75%
62%
52%
Sale
Sale
Sale
Sale
*Sale
68
40%
100%
Sale
Sale
7%
24%
Sal*
25%
36
37
20%
42%
Sale
Sale
79%
27%
28%
45
$4.25 preferred
•
Wilson Jones Co
Windsor Industries Inc
Winn-Dixie Stores Inc
10
10c
1
Wisconsin Eec Pwr com
10
6% preferred
100
Wisconsin Pub Serv Corp_10
Woodward Iron Co
-10
Woolworth (P W) Co
10
Worthlngton Corp com
Prior pfd 4%% series
Wrlgley (Wm) jr
Wyandotte Worsted Co
Yale St Towne Mfg Co
Sale
27%
42%
Sale
Sal*
123
125
Sale
29%
10
49
100
87
•
5
10
Young (L A) Spg Si Wire 5
Youngstown Sheet Se Tube.*
Younestown Steel Door
Zenith Radio Corp
80
12%
22%
68%
•
1
98%
9%
28
24
89%
19%
99%
Sale
Sale
108
Sale
Sale
20
44%
87%
~ 105
105
44
Wilcox Oil CoWilson & Co commor
Bale
Sale
Sale
Sale
Sale
Sale
Sal*
24%
Sale
Sale
Sale
101
85
105
95
95%
32%
Sale
71
55
74%
Sale
52%
Sale
101
48% Mar
94 V* Mar
30%
70
53 %
51 %
100
9
16
10
14
23
Mar 14
Mar
Mar
Mar
Mar
Sale
7% Mar
25% Mar
Sale
39
Sale
24%
Sale
23% Mar 13.
Sale
8ale
84 %
46
82
49%
46%
Sale
Sale
80 Va
37%
83
Sale
12 Ya
33
11
Sale
Sale
Sale
Sale
26%
127%
32%
28
73%
57%
89
114
9%
Sale
Sale
Sale
Sale
Sale
Sale
Cale
33%
Sale
24
24%
105 Vs
20%
115%
Sale
Sale
Sale
9%
9
8
Mar 14
10%
Sale
45% Mar 6
42% Mar 8
81% Mar 29
32% Mar 2
10% Mar 10
26% Mar 1
42% Mar 30
124
Mar 29
32
Mar 9
28
Mar 1
68 % Mar 28
56
Mar 15
88% Mar 29
103% Mar 8
9
Mar 2
33
Sale
Sale
Sale
Sale
Sale
31% Mar 28
24
Mar 2
102
Mar 8
20% Mar 1
113% Mar 1
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89 %
Sale
29
43%
124
33%
28%
69%
56%
89
108
25%
107%
21%
130
rec elvershlp.
°
a
85
Mar
Mar
72
62% Mar
53% Mar
Mar
103
9% Mar
Mar
26
32%
30
27% Jan
29
1
3
10
15
3
68
44
Jan
Jan
40%
99%
7%
25%
Jan
Jan
Mar 30
43
27% Mar 20
Mar 21
2
Mar 7
Mar 9
51
Feb
42% Jan
92% Jan
Mar
96
,
50
Mar 22
3
9
52% Mar
8
25%
*No Issued, x Ex-dlvldend. y volume. I Companies reported In
Par jalue. t Corrected
Ex-rlghts.
Jan
105
2
3
Jan
51
'3
41% Jan
3
83
79% Jan
5
42
Mar 27
Mar 17
12%
29%
45 Ya Mar 1
126% Mar 21
33% Mar 30
Mar 27
Mar 3
Mar 3
Mar 7
Mar 1
114
10% Mar 28
45
Deferred delivery sale,
.
27% Jan
Mar 9
42
13 Va Jan 10
29% Mar 17
46% Feb 17
Feb
129
29%
74%
59%
91%
115
10%
Feb 20
Feb 17
Mar 3
Feb 13
Feb
2
Mar 29
34% Mar
27% Mar
108
Mar
21% Mar
131% Mar
3
wd When distributed,
tThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a
stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION REC
ORD, in the month when the issue was removed from trading.
1961 STOCK DIVIDENDS AND/OR
Basis of Spilt or
Stock Dividend
Data Admitted
to Trading
Amalgamated Sugar Co.
Three-for-one
Heinz (H. J.) Co.
Lone Star Gas Co.
Martin Company
Dec 23 1960 wi
Three-for-one
Two-for-one
Two-for-one
Mergenthaler Linotype
Four-for-one
Feb
3 wi
Jan 25 wl
Jan 10 wl
Mar 2 wi
SPLIT-UPS
Name of Issue
Baals of Split or
Stock Dividend
McGraw-Hill Publishing
Ranco, Inc.
Two-for-one
Two-for-one
Shamrock Oil & Gas
Suburban Gas
25% in stock
Two-for-one
Date Admitted
te Trading
Three-for-one
Procter & Gamble Co.
14
33% Mar 30
23% Feb 14
88% Jan 3
19% Jan 3
4
97% Jan
r Cash sale,
Mar 21
49% Feb 15
84% Feb 17
27% Jan
4
10% Mar 10
26
Jan 26
41% Jan
6
122
Jan 24
29% Jan
3
3
22% Jan
66% Jan 17
49
Jan
3
87
Jan
3
95
Jan
6
8% Feb 16
34% Mar 14
27% Mar 15
108
Mar 3
21% Mar 22
131% Mar 30
29%
74
59%
91%
Feb
Feb
Feb
Feb
Feb
27
24
24
9
21
103
Mar 10
9% Mar 15
26
Jan 13
43
Mar 30
27% Mar 20
5
4
47% Mar
8
96%
32%
73
65
55%
3
3
10
3
3
9
3
Jan 30
37
Jan
20% Jan
* Feb
52% Feb 28
was
6
Jan 10
88% Jan 23
40% Feb 10
104
Sale
100
47% Mar 13
87% Mar 1
108
50%
25
43
26%
47%
45
126
43%
41%
8%
25%
40%
24%
wl When
Name of Issue
21
22
17
20
Electric—
Common
4,770
2,000
71,600
208,300
1,230
85,100
1,800
4,300
46,000
Sale
pfd
Western Pacific RR
Western Union Teleg
3.80%
Sale
97%
Maryland—
Common
4% non-cum 2nd
Westlnghouse
550,800 2,125,900
2,400
5,800
70
5
100
Common
4.80% preferred
-
-
Feb
Mar
Jan
Mar
Mar
24wi
15 wl
25 wi
23 wi
8 wl
14
15
3
22
30
30
American Stock
Exchange
Monthly and Yearly Record
PRICES FOR MARCH
RANGE OF STOCK AND BOND
Stock Sales—
March (Shares) _
Jan. 1 to March 31
1961
63,370,985
21,513,925
66,480,337
(Shares). 129,119,705
1961
1960
$6,794,000 $2,160,000
16,001,000 7,989,000
Stock Sales—
March
Jan. 1 to March 31
1960
transactions^ ofIsthe jnonth, such
account
taken of and
sales are disregarded In the month's the month Inthey arethey occur. No
range unless which the only
range are shown in a footnote In
NOTICE—Cash and deferred delivery
when selling outside of the regular monthly
sales In computing the range for the year.
American
Stock Exchange
Aggregate Sales
Sinee
in
March
Jan. 1
Shares
Shares
7,200
16,000
623,400
690,600
181,500
6,300
8,300
243,200
14,500
17,100
37,700
146,900
56,400
30,300
46,700
164,700
127,900
3,600
15,700
41,100
500
9,000
270
50
875
6,400
1,750
23,100
275
700
69,600
39,400 *
200
60,500
831,700
691,000
29~700
557,500
398,700
122,000
2,200
31,300
6,800
12,400
82,900
23,000
229,000
3,700
104,700
12,100
50,700
168,900
56,200
39,800
291,500
34,000
2,950
172,000
21,800
3,400
96,900
168.500
16,200
153,300
406,600
33,400
88,600
16,000
140,500
4,300
2,000
28,400
336,800
174,000
73,800
10,600
1,750
4.000
85,400
5,100
37,600
22,400
41,600
3,300
101.100
26,700
225,500
•
1
12,300
15,800
304,200
119,300
22,700
4,700
13,400
149,800
10,500
54,200
37,800
105,300
STOCKS
Acme
Admiral Plastics
10c
1
Corp
Supply Mfg
Aerojet-General Corp
Aeronca Mfg Corp
Aero
l
—1
Surpass Shoe Stores.*
Agnew
Aid Invest St Discount Ine.1
Ala Gt Sou RR ordinary—80
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc— ... .1
Algemene Kunstsijde Unle—
Amer dep rets Amer >hi_
All Amer Engineer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire <fc Rub A—tlV*
Allied Artists Pictures
1
5Vm% conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
8
Alsco Inc
Aluminum Co of America
$3.75 cum preferred
American
American
•
1
2
Meter Co com
Amer Petrofina Inc cl AAmer Seal-Kap Corp com
American Thread 5% pfd—5
Amer Writing Paper com
8
Amurex Oil Co class A
1
3,300
77.300
253,100
200
700
166,900
226,800
123,600
177,000
617,000
200.600
2,100
78,600
114,900
5,300
28,300
29,500
79,800
89,600
56,400
171,800
92,500
33,600
.
72,400
52,200
12,000
5,800
334,500
142,200
14,900
90,400
68,500
130,800
218,700
137,300
332,800
273,300
54,500
96,900
52,200
16,100
8,100
72,800
5,400
45,300
7,100
19,000
29,100
10,800
321,900
22,400
13,900
4,100
61,500
128,100
50
190
88,200
6,300
163,500
86,200
70,000
50,900
83,800
75,400
257,400
14,700
382,800
213.700
110,700
148,100
146.100
600
For
130,400
700
Sale
Sale
13%
3%
15%
10 V*
4 y8
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
19%
Sale
147
145
83% Sale
22% Sale
81
78
Sale
5%
82
7y»
1
5
Arco
100
preferred
4 %%
Electronics class A_25c
Arkansas Louisiana Gas.2.50
Arkansas Power St Light—
4.72%
preferred
100
Armour St Co warrants
Arnold Altex Aluminum Go-1
Convertible preferred
4
Asamcra Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
£1
Associated Food Stores
1
Assoc
Laundries of Amer
Associated Oil St Gas Co
Assoc Stationers Supply
\ssoc
Testing
1
lc
•
Labator's_10c
Atco Chem-Indus Prod
10c
Atlantic Coast Line Co
•
Atlantic Research Corp
5c
Atlantica del Golfo Sugar_5p
Atlas Consol Mining &
Development Corp.10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
Audlon-Emenee Corp
1
Aurora Plastics Corp
l
Automatic Radio Mfg Co
1
Automatic Steel Products
I
Non-vot non-cum pfd_a 1
Avlen Inc class A
TlOc
Avis Industrial Corp
5
Ayshire Collieries Corp
3
A
.1
Baker Industries Inc!
1
Baldwin Rubber Co com
1
Baldwin Securities
lc
Banco de los Andes Am shs.
Banff Oil Ltd
50c
ilBarcelona Tr L dt P Ltd
•
Bar Chris
Construction
1
Barnes Engineering Co
1
Barry Wright Corp
1
Class
.
Barton's Candy Corp
Baruch-Foster Corp
Bay view Oil Corp
6% conv class A._
footnotes,
see
par* 39
140
Sale
21%
Sale
142%
85%
25 V*
86%
Sale
83%
5yb
84
Sale
70
7%
GV*
73%
Sale
9
Sale
Sale
6'/a
12%
Sale
9%
Sale
Sale
14%
11%
ny2
Sale
Sale
Sale
5%
9
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
4
Sale
Sale
5%
70%
10%
Sale
Sale
16%
9%
Sale
Sale
Sale
4ya
Sale
3%
4%
Sale
Sale
Sale
43
4
-
5%
58%
17
5%
26%
42 y4
'
4%
GV*
34%
53
70%
7%
20 V*
4
131
85
69
8»/2
9%
9%
7%
8%
6%
14%
13 %
9%
10%
8i y4
5%
6%
Sale
13 V*
Sale
17%
17 Yb
7%
17%
Sale
25 3 e
Sale
9%
3%
6'/a
59%
5%
Sale
6%
Sale
Sale
Sale
16 %
Sale
6y2
68%
5%
23 %
91%
95
Sale
93%
Sale
Sale
8%
41%
Sale
Sale
15
95
96 %
27%
2%
Sale
Sale
Sale
94 V*
29
fs
5%
2%
1%
5%
9%
14 V*
2%
518
Sale
Sale
Sale
52
Sale
Sale
2%
53
41%
1%
Sale
1%
6
1%
13%
4
26%
5%
7%
6
3%
1%
6Va
10%
20%
2%
56
51
1%
7
2
Sale
Sale
Sale
Sale
Sale
16«/4
4%
5%
7%
5%
7%
29
2%
19%
40%
6
Sale
Sale
Sale
Sale
4%
2%
6Vb
10%
Sale
Sale
56%
23 y8
4%
53%
Sale
1%
56
2
Sale
SaleSale
Sale
Sale
Sale
Sale
8%
1%
15%
4%
33
TV*
10
18%
~4
~4% ~4%
4%
10%
i4yi
42%
5
Sale
5%
12%
Sale
Sale
Sale
Sale
15%
55
Sale
6%
6%
14%
14%
Sale
55
Sale
Sale
21%
Sale
m
15%
Sale
15Yi
18
19
20
15
20%
3%
4%
y4
5%
27%
35 y8
15
1
50c
28c
5%
1%
y4
7.50
6%
6
Sale
6Vb
Sale
Sale
15%
Sale
Sale
Sale
8
4%
5%
7%
36Yb
38 Vb
16%
9Yb
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
3% Mar
1
4% Mar
Mar 27
Mar 2
Mar 14
4% Mar
•
3% Mar
6ya Mar
1
6%
3%
1%
5%
10Y4
Mar
Mar
Mar
Sale
Sale
Sale
Sale
Sale
9
1
2
Mar 29
Mar 1
20 Vb Mar 1
2% Mar 1
53
Mar 16
48% Mar 13
1% Mar
2
11
7%
Sale
1%
8
6
Mar 10
Mar 2
Mar 28
Mar 21
Mar 16
5Y2 Mar 2
7
Mar 3
16 Vz Mar 13
6
1%
145/b
3Yb
27Yb
4Ys Mar
8
5% Mar 1
llYu Mar 3
14Vb Mar 29
53
Mar
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
5ys
1
7%
35 y2
36
16%
8Yb
1%
3/4
8
7
9
2
8
1
2
1
Mar
Mar
Mar
Mar
Mar 13
Mar 1
Mar 9
Mar 1
Mar 6
Mar 1
Mar 3
Mar 7
2% Feb 20
% Jan
6
19% Mar 29
5
4
26% Mar 30
9Yb Mar 30
4% Jan 23
6% Mar 24
69
Mar 30
6
27
Mar 29
Mar 17
95
15
42
Feb 27
Mar 30
Feb 27
96 y2 Jan 25
31
Mar 17
3
Jan
9
5% Jan 11
^ Jan 25
5Ya Jan
6Ys Mar 15
2% Jan
Mar 24
2% Mar 17
7 V4 Feb 13
ll>/2 Feb 23
25
Mar 21
4% Mar 30
59 V* Feb
3
57 y2 Mar 30
2% Jan 26
10
3
2
1% Feb
3
5
Jan
9% Jan 10
3
14 Vb Jan
9
2% Jan
6
52
Jan
4
39% Jan
5
1% Jan
57% Mar 30
2Y8 Mar 13
5
9% Mar 29
Jan 17
3
Jan
Jan
3
Mar 21
3
Jan
Jan 31
6Ya Feb 15
16% Mar 13
3% Jan 10
4% Jan 18
9% Jan 11
5
14
Jan
42
Jan 10
5%
1%
13%
3%
25 y4
5
9% Mar 29
Mar 1
Mar 6
4% Mar 1
34% Mar 30
7l/2 Mar 22
10y2 Mar 17
18Yb Mar 13
7Vb Mar 20
2
17
Mar 22
9
Mar 20
20% Mar 9
19% Mar 16
4% Mar 22
6
Mar 28
1% Mar 21
ll3/4 Mar 24
46 >/2 Mar 17
47% Mar 30
24 y2 Mar 30
11% Mar 23
2
Mar 14
1 Vb Mar 30
8
Mar 7
4
7Yb Jan
9
38% Mar 30
53
Mar
1
8Y4 Mar 30
17
Mar 27
4% Mar 3
34% Mar 6
'
Mar 24
2% Mar 17
6Yb Mar 9
11% Mar 10
25
Mar 21
4% Mar 30
57y2 Mar 3
3
4% Jan
95
Feb 27
3
20% Jan
3
1% Jan
4
Jan 16
3
% Jan
6% Mar 15
Mar
18% Jan 26
12% Jan
9
5
Jan 13
5
89 V* Jan
8% Feb 24
3
35
Jan
5
56
82% Mar 8
5% Mar 23
6
Jan 30
82
Jan 30
9% Jan 25
2Ya Mar 1
4% Mar 1
Vt Mar 22
7
16% Feb 24
13% Feb 21
12% Feb 28
4
x3% Jan
6
Jan 30
45% Feb 13
3% Jan 23
Mar" 17
15% Mar 23
15% Mar 21
7% Mar 22
15 Yb Mar 22
31
21
5% Jan
1
Mar
7
3
Jan
5
Jan
Jan 10
Jan 13
Feb 14
12% Jan
30
31
5
Sale
29
30
9
19
4
24%
10Y4
Mar
23
6
Mar
Mar
Mar
Sale
11%
4
1
8
7
1
4
Feb 21
3
5Y4 Jan
3
26% Jan
4
43
Jan
3
4% Jan
5
10% Jan
4
4 Vb Jan
30
Mar 15
3
2
Jan
3
% Jan
3
16 y4 Jan
3
6
3
9% Mar 30
IOYb Mar 10
7% Mar 27
10y4 Jan
3
Feb
3y4 Feb
Mar 27
4Y2 Mar
34 Y4 Mar
2% Mar
»/2 Mar
19 Yb Mar
26 % Mar
9 Yb Mar
26%
2%
4 V*
Y8
Mar
4% Mar
15% Mar
4%
41 y8
47
17
9% Mar
3
4
Jan
Feb 28
70
3
8% Jan
95
Mar 1
15
Mar 30
41 y2 Mar
1
— —
ifW
6
Mar 1
Mar 8
Mar 1
Mar 15
2% Mar 1
Yb Mar 1
17Y4 Mar 2
17% Mar 1
6% Mar 13
93'/2 Mar 23
8l/2 Mar 1
38% Mar 24
Sale
Sale
Sale
7% Mar 30
76%
3%
4%
55
13%
6
94 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
lb
Jan 12
Jan 12
3
Jan
x8
Mar 10
10 V* Feb 16
7% Mar 9
38% Mar 30
53
Mar 1
8% Mar 30
6%
11%
4y4
30
4
Feb
8%
4%
10%
9%
2
7% Mar
14% Mar
1%
8
9
Jan
86% Mar 29
27 y8 Mar 3
84% Feb
3
3% Jan
7Yb Mar 10
77% Mar 20
27% Mar 30
12% Mar 17
7
1
6%
Sale
Sale
Sale
11 Yb
Sale
Sale
54%
Sale
Sale
145
7
1
2
Sale
8~?g
Mar
lu
3
3
6
4% Jan
Mar 22
Mar 22
Mar 16
Mar 6
55
Sale
8ya Feb
20% Feb 27
4y2 Jan 13
Mar 30
5
6V2 Mar 24
69
Mar 30
6
Mar 29
27
Mar 17
%
Jan
Mar
Jan
Mar
Feb
83% Jan
22% Jan
Jan
79
Mar 30
Mar 10
Mar 27
Mar 7
Sale
6Yb
Sale
Sale
Sale
2%
4%
~3%
5
Sale
Sale
97 %
Sale
Sale
Sale
Sale
6A
Sale
Sale
Sale
Sale
27
24
16
16
4% Mar 20
71% Mar 30
Jan 16
6% Jan 13
9Ya Mar
51 Vb Mar
Sale
14%
3%
18%
11%
4
3
Jan
Jan
131
3
14% Mar
-
V
15%
4%
34
2% Mar 27
3
Jan 27
i9y8 Jan 13
3% Jan
3
82 y2 Mar 8
5% Mar 23
Mar 30
3% Mar 2
5»/4 Mar 3
66% Mar 14
Sale
Sale
Sale
29
79
6
33
8
Mar
Mar
10 V* Mar
4
Sale
Sale
4%
%
Mar 10
Sale
2%
%
95%
Sale
Sale
Sale
Sale
x8
Bale
Sale
Sale
Sale
9%
10%
7%
9%
7%
15%
15 V*
13 y4
12 y8
3
14
3
2
9
Mar
Mar
6
Sale
93%
22%
1%
4%
l
8
8%
5%
12%
12%
Sale
Sale
Sale
38%
~9%Mar
1
6y8 Mar
7Ys Mar
5y4 Mar
4%
33%
35%
7ya Mar
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
3y«
50%
6%
20
3% Mar 28
67
73
Sale
Sale
31
91
10
Mar 30
79
5% Mar 2
Sale
29
6%
50%
3%
9%
23%
Sale
13%
4%
32
4
Sale
2
16
23
30
21
23
20
138
Mar 22
86 y2 Mar 29
27 Vis Mar 3
83
Mar 17
7% Mar 30
Mar 23
Mar 27
Sale
Sale
4'/8
Sale
Sale
Sale
6%
Sale
4y„
Mar 16
Mar
7
Mar
7
Mar 27
Mar 30
Sale
Sale
1
Mar
131
84
Sale
Sale
3% Mar
18% Mar
10% Mar
4% Mar
71% Mar
7% Mar
20% Mar
4 Vb Mar
20% Mar 23
3% Mar 1
Sale
6%
.Sale
3
7% Jan
2% Jan 10
6
12% Jan
75
26%
10%
Sale
2
14% Mar 27
14
8%
3%
62%
7
Sale
86
26%
81'/a
7%
2% Feb 15
7
1% Feb
Ssle
Prlees
Ssle
Prices
Sale
Prices
8
Sale
20%
Sale
4%
11%
4yi
4
1
7%
20%
3%
Sale
Sale
Sale
Sale
5%
Corp_20c
Sale
Sale
Sale
68
66%
7%
4%
7%
Sale
3Y2 Mar 28
2% Mar 27
Mar 1
2% Mar 16
Sale
Sale
16
Sale
Angio-Lautaro Nitrate Corp
"•
"A"
shares
2.40
Bailey St Selburn OH St Oas
97,500
16,750
8
3
14
9%
4%
Anglo Amer Exploratlon.4.75
3,120
146,100
14,600
Sale
16!
12 y,
Angostura-Wupperman
Mar 10
1% Mar 1
Sale
7%
2%
12%
8%
3%
52%
6%
19%
3%
Highest
3
3%
2»/4
Anacon Lead Mines Ltd
20c
Anchor Post Products Inc
2
Andrea Radio Corp
1
111,200
488,400
117,700
3%
76%
•
29,500
29,800
Sale
Sale
100
Anthony Pools Inc
Apollo Industries Inc
150
-
3ys
1%
1
12.50
Mfg Co
Ask
Sale
Sale
3%
9%
4%
10%
10
10%
10%
Ambassador Oil Corp
1
American Beverage Corp
1
American Book Co
20
Amer
Business Systems
•
American Electronics Inc
1
Amer
Inter Aluminum—25c
American Israeli Paper Mills
Ltd American shares
tl
American MARC Inc
50c
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Stale
Prices
March 30
Closing or
Bid
Ask
3V«
1%
25c
Precision ProducU_l
Wire common
10
Anken Chem St Film
113,800
303,000
Bid
Construction Corp cl A
Appalachian Power—
83,100
81,400
Opening or
Par
5,400
274,800
810
March 1
Opening or
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Acme
-PRICES IN MARCH-
Price Jan. 3,
1961
-
4i| Jan
14 V* Mar
17% Feb
3% Jan
4% Feb
M Jan
4% Jan
24Ya Jan
31
Jan
15
Jan
5% Jan
1 Va Jan
3
2
21
6
2
17
6V*
34%
7%
10y2
18Ys
7Yb
7
15 y4
Jan
Mar
Mar
Mar
Mar
Mar
Mar
Mar
15% Feb
56
9
20%
x19Yb
4%
6
8
3
19
9
16
4
3
tt Jan
6
1a
ll3/4
46 y2
47%
24%
11%
2
3
3
6% Jan
Feb 28
Mar 6
IYb
Y
8
Mar
13
30
22
17
13
20
22
23
23
3
Mar 20
Mar 9
Jan
5
Mar 22
Mar 28
Feb 17
Mar 24
Mar 17
Mar 30
Mar 30
Mar 23
Mar 14
Mar 30
Mar 7
April, 1961
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
March
8hares
Shares
15,000
7,800
9,600
American
Since
Jan. 1
32,000
42,900
18,800
39,900
161,500
17,800
79,000
24,900
2,150
61,500
17,800
Stock
STOCKS
Beau
610
88,200
18,300
10,900
209,600
28,700
19,100
351,700
159,400
13,900
900
3,900
135,300
19,600
1,900
2,200
8,000
192,700
186,200
2,500
10,500
13,800
16,400
17~ 2 00
123,000
37,700
2,700
8,400
46,000
100
13,200
65,200
35,600
10,500
70,300
9,000
36,600
342,600
44,700
300
5,800
Bobbie
Inc
*
Bohack (H C) Co common-*
5%% prior cum pfd—100
Borne Chemical Co Inc—1.50
Bourjois Inc
1
Brad Foote Gear Works
20c
Brazilian Tr Lt A Pwr ord—•
Breeze Corp common
1
110,700
43,300
3,400
31,150
277,700
80,400
Brillo Mfg Co common
340,200
10,000
40,100
36,100
26,700
49,300
374,000
60,700
4,400
24,800
92,300
3,500
45,900
1,400
3,000
56,000
109,300
159,800
600
9.100
140,600
267,200
307,000
870
225
1,880
9.300
31,800
1,200
1,050
6.800
2,250
2,700
2,600
26,900
12,500
74,700
8,000
29,000
775
12,300
5,900
950
18,200
22,000
5,800
98,900
92,800
393,800
35,300
49,700
3,900
4,000
78,200
74,000
18,300
For
Sale
13%
Sale
11%
6%
Sale
Sale
16%
15%
6%
3%
3%
2%
3%
2V»
Sale
Sale
14%
1
2.50
Hill (The) Co
Mines Ltd—
dep rets ord
A
2y»
12%
2%
7%
7
13%
Sale
10%
8%
11%
9 y8
Sale
10%
8%
1%
13%
10%
■iVx
9%
1%
16%
12%
13%
Sale
3s 6d
A
Sale
25c
6%
2%
20 Vb
Sale
2%
Sale
2
28
15
Sale
i«il'4
14
Sale
18%
Company Inc
•
10c
50
50
1
5
Va
8%
Ltd
Canada Sou Petroleum vtc_l
Can Dredge A Dock Co
•
Can Homestead Oils
10c
Canadian Husky Oil Ltd
_1
Canadian Indus Gas Ltd—
Capital
Sale
Sale
61%
56%
Va
Sale
3
32 y8
211
Sale
Sale
Sale
56
3%
12
15
14
1
%
%
4ft
Sale
312
6%
4%
Sale
Capital Cities Broadcast—1
Capital City Products
5
10%
100
pfd__100
iral Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co com 10
3.50%
preferred
22
5
13
Sale
Sale
11%
Cent Pwr A Lt 4%
7%
Sale
Sale
Sale
Sale
13%
13%
23
1
.
6%
22 Va
Sale
66%
101
Sale
103
ft
6
Sale
H
6Vb
82
104
%
5%
5%
9%
10
13%
65%
1%
13%
Sale
Sale
Sale
65
67
5
81% 82
Sale
14%
23
23V«
26% 27%
Sale
5%
6
10
ft
15%
6%
72
1%
Sale
4%
27,600
289,600
Cinerama Inc
Circuit Foil Corp
Clark Cable Corp
Clark Controller Co
Clarostat Mfg Co Inc
374,600
Clary Corporation
Chromalloy Corp
Claussner Hosiery Co
Clayton St Lambert Mfg
Clopay Corporation
1
10c
lc
25c
10c
1
1
1
10
4
1
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
Cohu Electronics Inc
1
Colonial Corp of Amerlca.1
Colonial Sand A Stone Co_l
Commercial Metals Co
5
Community Pub Service
10
.
26%
5%
Sale
Sale
38
Sale
16%
12%
9%
Sale
Sale
Sale
15%
10%
7%
2%
4%
10%
Sale
11
9
1
13%
7%
21%
13%
9%
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
Vtc ext to 1965
footnotes,
see
page
39
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15
5%
11%
13
15 %
Sale
Sale
24
23%
Sale
5%
90%
Sale
103
105
ft
6
15
68 %
82%
17%
25%
29%
8%
8%
1%
14%
62%
24%
1
6%
28%
14%
45%
Sale
•
12%
10 >/4
3%
4%
10%
35
10
2M Mar 28
9%
Sale
11%
Sale
9
Sale
50r.
4%
10%
4%
Sale
Sale
1%
14
33
17%
10%
37%
17%
1234
4%
Mar
Mar
2
6% Mar
8
.
3ft Mar
3
Mara 28
Mar
1
Mar
9
Mar 3
Mar 1
Mar 14
13
Mar 2
21% Mar 8
5% Mar 24
81
Mar
1
102 % Mar 10
Mar 1
Mar
1
143/4 Mar 14
Sale
6% Mar 15
Mar
Mar
38%
10
35
Mar
Mar
Sale
sale
Sale
11% Mar 8
9% Mar 9
4% Mar 23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
9
Mar 22
Mar 9
Mar
Mar
Mar
18
Feb 21
15% Feb 20
7
Feb 23
4% Mar 9
16 % Feb 24
4% Feb 24
11% Mar 9
12% Mar 10
9% Mar 17
2% Mar 16
16% Mar 9
12% Mar 1
3
19% Feb
13% Jan
3
2% Jan
38% Jan
4
20% Mar 3
4% Mar 20
22% Mar 22
3
56
Mar 30
47 % Jan
6
56
Jan
4
2» Feb
6
32 % Jan
3
Jan
28%
3
Mar"29
~2% Jan
Jan
3
10
U Jan 11
4ft Jan 3
Jan
3
Feb 21
Jan 13
Feb 24
9
62
51
Jan 19
Feb
2
59% Mar 22
3% Mar 10
34% Mar 28
8ft Feb 27
29
Feb
2
3% Jan
6
15% Feb
2
1% Feb
8
7% Mar 20
3
3ii Jan
3
9
6
Mar
2
11% Mar 30
% Mar 27
13% Mar 1
16% Mar 23
23% Mar 29
6% Mar 1
92
Mar 30
105
Mar 3
6% Jan
4% Jan
4
4
16% Mar
7% Jan
% Jan
3
11%
%
13%
16%
Mar
Mar
Feb
Mar
92
Mar 30
Mar 3
6% Mar 3.
10% Mar 14
15"% Mar 6
Mar 24
74% Mar 9
1% Mar 17
8
70
83%
18%
26
30
10%
8%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
15
17
6
3
30
9
27
lft Mar 20
14%
64%
25%
1%
6%
31
Mar 29
Mar 10
Mar 6
Mar 10
Mar 23
Mar 3
15
Mar 30
46% Mar 30
93/4 Mar 24
21 % Mar 28
19% Mar 22
15 % Mar 22
12% Mar 27
3%
4%
1%
12%
9%
27%
15%
7!i Mar 20
Jan
3
11% Jan 3
9% Jan 20
21% Mar 8
5
65
102
10%
4%
5%
1%
16%
14 %
33 %
18%
11 %
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
17
22
24
1
16
30
30
30
3
38% Mar 28
19% Mar 22
12% Mar 30
5% Mar 23
Jan
Jan
Jan
3
5
10
Jan
6
10
Mar 22
9
2
%
10%
2%
29%
1% Mar 21
7% Mar 20
7% Mar
16% Mar
10
3
Jan
3
Jan 23
Jan
4
2
Mar 14
16
ft Jan
13
183/4 Mar
14% Mar
11% Mar
10% Mar
83/4 Mar
Sale
15%
Mar 14
Mar 3
59% Mar 22
29
68
Mar 28
82
Mar 10
16 Va Mar 1
25
Mar 1
28
Mar 15
7% Mar 6
7% Mar
1
Mar
12% Mar
54% Mar
24% Mar
% Mar
41/4 Mar
27% Mar
63/4 Mar
36
Mar
6% Mar
11%
1%
13%
9%
29%
15%
3
20% Mar 3
4% Mar 20
22% Mar 22
28% Mar 29
Sale
83%
Sale
26
Sale
8%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
5
Mar
3% Mar 10
34% Mar 28
1
1
65% Mar 23
1% Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
1%
19%
14%
Mar 1
Mar 14
Mar 17
Mar 13
61
50
Sale
Sale
Sale
173/4
14%
8%
20 %
Jan
3
Jan
3
Jan
5
Jan 10
Jan
3
4
Jan
Jan
5
U
5%
7%
73%
1%
1
Jan
2%
7%
10%
8%
1%
13%
10%
8
22
9
12
7% Mar 24
28
Sale
3ft
Sale
Sale
Sale
Sale
25c
5
30
26
n
Sale
1
4%
19
Compo Shoe Machinery—
Compudyne Corp
Connelly Containers
Sale
Sale
Sale
23
Sale
Sale
Sale
Mar
Feb
8ft Jan 13
3% Mar 9
113/4 Mar 9
12% Mar 10
9% Mar 17
2% Mar 16
16% Mar 9
12% Mar 1
Mar
Mar
6%
12%
4%
9%
14
11%
9%
9
9% Mar
Mar 27
Mar 3
Mar 30
211
Sale
Sale
3%
59
50
56
34
7%
39%
11%
20% Mar
Sale
Sale
Sale
Sale
Sale
Sale
7%
23%
%
2
1
17% Mar 27
3% Mar 6
7ft
25
55%
24 %
%
Mar
13%
Sale
Sale
7%
3%
27 %
3
15% Mar
Sale
Sale
Sale
16%
7%
1%
26
"~4t
Sale
43%
22%
11
3%
2
7
35
Mar
A Mar
8% Mar
1% Mar
3%
34%
6
7
1% Mar 1
16% Mar 9
11% Mar 13
Sale
Sale
823/4
7
9
Mar 22
10
»/4
93/4
2%
29%
16%
8% Mar
11% Mar
1%
6%
69%
29%
51
Sale
Mar
Mar
Sale
Sale
81
Chesebrough Pond's Inc
Chicago Rivet A Machine
Chief Consol Mining Co
Christiana Oil Corp
Sale
60
50
6c
Carnation Co com
5.50
Carolina Pwr A Lt $5 pfd_*
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common-1
Casco Products Corp
•
Castle (A M) A Co
10
Catalln Corp of America
1
Cenco Instruments Corp
1
Central Hadley Corp
1
Cent Maine Power Co—
16%
ny8
63
50
7%
%
Carey Baxter A Kennedy—1
SaltSale
16%
Sale
2
60
49
58
1
Canal-Randolph Corp
15
62
48
Sale
*
10
13% Mar 10
3% Mar 2
60
46
2.50
stock
Canadian Javelin Ltd
Canadian Marconi Co
Canadian Petroflna pfd
Can Wllllston Minerals
5
Sale
Sale
Sale
13
17%
28
Sale
17
35% Mar 30
6% Jan
4%
3ft
29
14
28
18
29
3% Jan
6%
Sale
26
Mar
Mar
Mar
Jan
Mar
3
3
3
Sale
Sale
28
Sale
4%
6%
34%
40%
2%
13% Jan
11% Jan
Sale
Sale
Sale
Sale
Sale
28%
9
3
30
Jan
4
32
Feb 24
2
Jan 13
29% Jan
3
21% Mar 2
27% Mar 10
2Va Mar 23
17% Mar. 3
15% Mar 1
7
Mar 13
4% Mar 9
ft
27%
x3% Jan
4ys Jan
Feb 16
Feb 28
Mar 23
16% Mar 17
14% Mar 13
x6% Mar 3
3% Mar 1
9%
2%
27%
15%
25
26
212
3
3
Jan
1% Jan
47
99
17%
Sale
Sale
Sale
3%
Sale
4%
3
Jan
Jan
17
14%
Sale
Sale
15% Jan
19
28
Feb
Jan
Jan 10
Mar 20
Mar 29
Jan 31
14% Mar 13
12%
9%
7%
95% Jan
3
14
6
5
3
3
3
3
11%
3%
26%
8%
5%
8%
48ya
Jan
6% Jan
12% Jan
14%
3%
9%
4%
3%
3%
8%
35
7}$ Mar 20
14% Mar 13
Sale
Sale
Sale
Sale
25
1
6
2>/4
5ft
3%
7% Mar 28
1
7
13
22 %
1
Feb
Sale
Sale
Sale
34
6
22% Mar 30
3
Sale
3%
3
34% Jan
4%
Sale
1
18 y8 Mar 1
21 % Mar
1
1% Mar 6
4
Mar 7
5% Mar 3
32% Mar 21
32 V4 Mar 30
2'A Mar 15
33% Mar 7
Jan
14% Jan 17
Sale
3%
16%
97% Mar
8%
5%
8y2
46 y2
45%
99
21%
27% Mar 10
2Va Mar 23
4% Mar 29
6% Mar 14
34% Mar 28
36
Mar 6
2% Mar 29
35% Mar 30
48
4Va Mar 27
13
Feb 20
12% Mar 27
50% Feb 24
19% Mar 22
9% Mar
39% Feb
Sale
Sale
Sale
Sale
7
Mar
*
1
22
28
2
Mar 20 "
Mar 29
Mar 1
Mar 30 "
Mar 6
Mar 23
Mar 2
3% Mar 3
8
Jan 31
9% Jan 3
9
38% Mar 14
3%
185,800
9,400
48,100
333,900
155,300
Sale
40
4y8 Mar 27
30
27
11 y8 Mar
12% Mar
50% Mar
19% Mar
7% Mar
24 y2 Mar
9% Mar 27
9% Mar 27
35 % Mar 29
21 %
13
151,600
58,400
17%
Sale
Prices
3% Mar 3
9% Mar 10
10% Mar 1
48 y8 Mar 27
16 Va Mar 2
6y8 Mar 9
22% Mar 30
4% Mar 1
3% Mar 9
8% Mar 1
38 Va Mar 6
-1
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Prices
Highest
7%
14%
•
Sale
12%
132,500
136,100
14,000
22,600
Sale
Sale
li
9%
Sale
if
51,100
11,400
599,600
165,600
593,300
9%
35%
9ft
38
2%
12 %
3,400
24,400
9%
18%
Sale
Sale
73.500
36.100
914
2y8
Chamberlln Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
241,900
65,100
157,300
677,400 1,204,200
41,300
87,000
195,000
195,000
11,900
157,700
229,500
Sale
Sale
Sale
6ft
Mines
148,200
8%
45Va
42 Va
98 Va 100
19
Sale
24%
Sale
Sale
2'A
4% Sale
5% Sale
Sale
33
32% Sale
2% Sale
Sale
35%
Sale
13
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
6%% preference
20
250
3,700
3,100
*
35%
2%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
5
33%
4%
5%
Sale
Sale
12%
48%
17%
7%
22%
Sale
Sale
CampbeU Chlbougamau
74,500
1~200
4%
4y«
30%
40%
2
Sale
Sale
preferred
6% preferred
Calvan Consol Oil A Gas
Camden Fire Insurance
392~i00
21,300
1,030
2
9ft
9ft
$2.50
265,500
25,900
20%
33
Sale
Sale
16
X44%
97%
18 Va
21 %
37 Va
Calif Eastern Aviation
1,550
105,100
169,800
1,575
7,200
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
2
29
8%
43
8%
California Electric Power 1
$3.00
preferred
50
11.200
8%
36 %
28 y2
4
Sale
143,000
1,000
62,000
100,500
5
16%
6%
23 %
4%
4%
11 y8
Sale
Sale
Sale
Sale
Sale
Sale
24 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Calgary & Edmonton Ltd
23.100
117,900
867,300 1,446.900
96,100
167,200
27,900
53,500
Sale
Sale
Sale
8%
Sale
3%
10%
10%
50%
Ask
9
102,800
495,100
47,000
16%
6Y*
24%
3%
Bid
9%
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12Vic
Butler's Shoe Corp
,_1
230,500
93,000
36.600
48
Sale
Sale
Sale
Sale
Sale
Sale
Opening or
8%
Bunker
Burma
Amer
Burnell
175,300
114,200
19,200
134~6OO
3%
8%
10
-PRICES IN MARCHMarch 30
Lowest
Scale
Closing or
Bid
Ask
Prices
March 1
£1
£1
Buffalo-Eclipse Corp
{".756
440
dep rets ord bear
dep rets ord reg
Price Jan. 3,
1961
Opening or
Bid
Ask
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brown Company common
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% cum preferred
10
Brown Rubber Co com
1
Bruck Mills Ltd class B
•
BSF Company
66%c
Buckeye (The) Corp
1
Budget Finance Plan
50c
60c conv preferred
9
6% serial preferred
10
Buell Die A Machine Co
1
406,600
U00
8.300
•
Am
Am
9.000
3,250
1,125
4,000
1
British American Oil Co
British Amer Tob Ltd—
16,400
2,700
——
•
1
Britalta Petroleums Ltd
1,100
85,200
Brooks
Bridgeport Gas Co
7,000
10,300
100
650
750
,50c
1
Brummel Ties Inc
Beck (A 8) Shoe Corp com_l
Bell Telephone of Canada.25
Be lock Instrument Corp
50c
Benrus Watch Co Inc
1
Bickford's Inc common
1
Birdsboro Corporation
4
Blauner's common
3
Biumenthal (S) A Co com_l
204,500
340
Par
Bearings Inc.
35,300
7,000
92,300
24.200
1,300
66,400
59,800
Exchange
31
4
5% Jan 16
10
Jan
13% Jan
5
61
Jan
Jan
3
4
3
4
"1% Jan 19
65
Jan
4
80% Jan 24.
14% Jan 11
23
26%
5%
63/4
%
113/4
42%
23
Jan
Jan
12
Jan
3
10
6
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
17
Jan
4
5
4
19
%
11
3%
4
25%
3
4%
4
33% Jan 17
6% Mar 1
16% Feb 10
12
8% Feb
3
10% Jan 31
7
Jan
2% Jan
3
3
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
30
3
3
3
26
3
7%
19%
13%
9
29%
4
8% Jan 23
8% Jan 31
4
Jan
10
7}£ Feb 27
6
Mar
9
2
30
27
28
23
25
Jan 27
6% Feb 27
105
ft Jan 4
6% Mar 3
10% Feb 13
15% Mar 6
8
Mar 24
78% Feb 23
1% Mar 17
70
Mar 15
83% Mar 17
18% Mar 6
26
Mar 3
30
Mar 30
10 % Mar 9
8% Mar 27
lft Feb 2\
14% Mar 29
64% Mar 10
25% Mar 6
1% Mar 10
6% Mar 23
31
Mar 3
15
Mar 13
46% Mar 30
9% Mar 4
21% Mar 28
19% Mar 22
15% Mar 22
12% Feb
8
10% Mar 17
4% Mar 22
5% Mar 24
1% Jan 18
16% Mar 16
14% Mar 30
33% Mar 30
18% Mar 30
11% Jan 17
38% Mar 28
19% Mar 22
12% Mar 30
5% Mar 30
Aggregate Sales
American
,
in
March
Since'
Jan. 1
Shares
Shares
325,000
44.400
82,900
13,200
557,700
130,800
20,200
39,400
2,500
295,700
52,900
177,700
10,600
13,100
Consol
Consol
Consol
Consol
82,100
159,500
202,600
925,900 1,195,900
7,800
5,100
44,650
22,300
100
200
500
10,100
21,500
1,300
15,000
48,200
4,300
69,500
89,400
92,700
15,910
100
50
800
72,400
190,500
4,300
7,000
Class B
Coro Inc
Crane
Creole
22,200
25,400
2,700
7,400
3,900
12,700
42,800
166,800
42,800
68,500
22,800
79,600
900
200
180,000
2,200
117,900
1,225
75,500
91,700
8,100
270,400
4,000
212,500
2,475
196,400
281,400
50
50
70,600
380,600
1,400
38,900
6,300
157,600
549,100
3,700
88,800
15,700
4,800
3,700
12,400
10,200
28,900
900
1,700
15,000
51,200
7,800
20,500
364,300
537,000
22,000
26,900
1,900
4,100
3,900
22,500
100
225
475
18%
•
54
9y8
Sale
Sale
31
Sale
Sale
Sale
8%
6
32%
10%
Sale
Sale
Sale
reg—10s
411
9%
5A
5
12 y4
1% 1st
Distillers Co Ltd—
Am dep rets ord
Diversey
(The)
32.50
1
Oil Company
1~
Ltd
Draper Corp common
Drilling <Sz Exploration
Dow
•
Brewery
Harris Co
5
Fair-Community Drug-l
Duke Power Company
•
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Driver
cl B com
5
9%
411
Sale
Sale
17%
10%
Sale
10%
n%
33%
8%
9y2
33%
Sale
Sale
•
n
13%
36
lOVa
10%
45
31 y2
25
Sale
53
212
3%
3%
Sale
11%
28%
14%
54
3A
4y8
5%
6
5
27%
Duro-Test Corp common
1
Duval Sulphur & Potas Co_*
17%
n%
16 y8
Sale
Sale
10%
52%
26
8
33
33
28%
Sale
Sale
3%
Eastern Freight Ways
20c
changed
Eastern Malleable Iron Co—Name
33
33%
Eastern (The) Company—25
22% 23 y4
Eastern States Corp com
1
Dynamics Corp of
$7
$6
Edo
America_l
preferred series A
preferred series B
3%
172
180
152% 158
•
•
Corporation common
Assistance
100
Communicatlons-l
Electron Research Assoc.lOc
Electronic Specialty Co 50c
9,170
19,570
59,800
7,400
$2 conv
Erie Forge
6% conv
35,500
84,700
30,700
Ero
Electronic & Missile—
Facilities
25c
Electronics Corp of Amer—1
El-Tronics Inc
—*
Emery Air Freight Corp
20c
Empire Dist Elec 5% pfd-100
Empire National Corp
Equity Corp common
preferred
& Steel Corp
1st preferred
Manufacturing Co
Espey Mfg & Electronics
Esquire Inc
1
10c
1
1
10
1
1
—1
Esquire Rad & Electron_10c
Ltd
$1 or 25c
Eureka Pipe Line
10
Exquisite Form Indus
10c
Eureka Corp
Corp
-.,1
Factor (Max) & Co cl A
1
Fairchild Camera & Instr
1
Fajardo Eastern Sugar Assoc
Fabrex
beneficial int___l
preferred
i_30
Com shs
S2
Seaboard Drilling_l%
Fanny Farmer Candy Shops I
Faraday tTran Minea Ltd
1
Falcon
For footnotea. see page
39.
Sale
21
1%
Sale
25%
15%
i6 y2
25%
17%
Sale
Sale
10%
13%
Sale
Sale
23%
94y4
Sale
Sale
Sale
Sale
12%
4%
Sale
47%
Sale
3%
Sale
6%
6%
17%
19%
7%
A
10%
5%
6%
32%
141%
32
29
5%
17
1%
1
4y4
7%
Sale
21
3%
A
Sale
11
Sale
11%
Sale
Sale
Sale
43%
Sale
Sale
11%
14%
38y8
10%
10%
44%
34V4
18%
26%
15%
55
11%
Sale
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3A
Sale
4V'B
Sale
Sale
Sale
Sale
Sale
6s, 'a
6%
34%
34%
Sale
Sale
Sale
Sale
Sale
5%
33%
99% 102
Sale
19%
4% Sale
52% Sale
7%
20%
Sale
29%
Sale
Sale
Sale
17%
12
Sale
Sale
Sale
Sale
Sale
7y8
21
12
11% Sale
5% Sale
to The Eastern Company
44
45
39%
Sale
Sale
27
31
Sale
184%
178
178
185
174%
165
165
175
Sale
35%
Sale
26%
Sale
1%
Sale
1 Ya
Sale
29 y8
Sale
30 y8
Sale
21 y4
16% Sale
Sale
44%
Sale
37 Ya
Sale22%
Sale
22%
16% Sale
Sale
13
Sale
20
16% Sale
9%
3%
11
Sale
5%
5%
Sale
Sale
Sale
Sale
20%
Sale
8%
~9
10%
3%
45
23
Sale
13%
9%
Sale
19%
Sale
155
Sale
8% Sale
Sale
7%
Sale
ii
Sale
8%
33%
150
14
5%
10%
4
12 y8
26%
8%
•
Co—1
Drug
Durham Hosiery
28%
145%
12%
8y4
11
$2 preferred
Dorsey (The) Corp
Douglas
3
ii y4
~8%
7.50
Dorr-Oliver Inc com
9%
6%
16%
10 y8
14%
9%
1
Corp
Dixilyn Corp class A
4
Dixon Chem & Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd
•
356,000
818,500
299,700
22
9%
97/a
102,200
409,200
48,100
5%
10%
Sale
io y4
790
18,700
157,500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9ya
9%
111,300
183
14%
13%
7y8
7%
Quality
150
23,100
Sale
Sale
Sale
6
6%
146 y2
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
Sale
31%
6%
20%
-
9%
13%
7
34%
100
23%
5%
58%
1A
Sale
Sale
103
Sale
Sale
Sale
4%
7%
Sale
9ya
19%
Sale
Sale
22%
5%
Sale
Sale
A
Sale
~6
9%
53
165
21% Mar 2
1% Mar 3
8
Mar 10
2 Ya Mar 20
2% Mar 7
7% Mar 3
liy8 Mar 10
5y4 Mar 1
24% Mar 13
18% Mar 1
Corp (Effective March 8)
iy8 Mar 14
% Mar 1
18% Mar 22
8% Mar 1
49
Mar 30
40% Mar 3
9% Mar 13
8
Mar 23
16%
15%
14 Ya
16%
19%
7%
Mar 14
Mar 21
Mar 21
Mar 28
Mar 10
5% Mar
2y4 Mar
37
7%
18 y8
89
4%
8%
1
1
2
7%
22%
IB
3
3
10% Jan 13
5% Feb 24
14% Jan 13
3
% Jan
6% Feb 17
40% Mar 3
3
7% Jan
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8% Jan
8% Jan
6% Jan
6% Mar 21
12% Mar 9
22
Mar 30
9
Mar 27
6
Mar 14
32% Mar 30
11 Va Mar 21
4y8 Mar 30
35
Mar 21
150 Ya Mar 28
15
Mar 6
9
Mar 17
8% Mar 21
8% Mar
9% Mar
2
178
25% Mar""!
1A Mar 9
28% Mar 27
16% Mar 15
32
Mar 7
20% Mar 8
11% Mar 17
16
Mar 1
8
Mar
10% Mar
5% Mar
32 Ya Mar
98 Ya Mar
19%
4%
52%
4%
Mar
Mar
Mar
Mar
1
1
1
3
6
1
8
1
1
7% Mar 10
6% Mar 17
Mar 7
19
21
3%
A
11%
5%
6%
10%
14%
10%
10%
33%
sya
9
45
26%
8%
22%
10%
50%
Mar 1
Mar 1
Mar 1
Mar 1
Mar 20
Mar 1
39%' Mar 10
143% Mar 1
30
Mar 15
Mar 10
6% Mar
19% Mar
1% Mar
Jan
Jan
Jan
Jan
Jan
Jan
Jan
3
1
1
6
3
5
4
21
14
30
26
Jan
33% Jan
Mar 21
36% Mar 29
1A Mar 23
30 Ya Mar 1
24
Mar 27
45% Mar 30
25% Mar 16
16% Mar 30
20% Mar 27
10% Mar 21
13% Mar 30
7% Mar 15
38% Mar 22
101
Mar 16
24% Mar 20
1
59
Mar 29
5y8 Mar 16
8ya Mar 22
9y2 Mar 27
22
Mar 17
23% Mar 3
5% Mar 29
A Mar 1
Mar
8
8
13% Mar 30
10% Feb 16
20% Mar 15
12% Mar 23
18% Mar 24
12% Mar 20
16y4 Mar 24
38 Ya Mar 30
11% Feb 24
11
Feb
8
45
Mar 6
35
Mar 30
19% Mar 20
28% Mar 1
16
Mar 23
57% Feb
1
3
3
18
Mar 6
Jan
3
Jan
4
Jan
9
Jan 25
Jan 18
7% Jan
3% Jan
6%
9%
57%
172
10% Mar
3% Jan 27
5y4 Jan 11
25% Jan 23
5% Mar
9
Mar 30
9
Mar 27
6% Jan 13
32% Mar 30
11% Mar 21
4% Mar 30
35
Mar 21
150% Mar 28
15
Mar 6
9% Feb 15
8% Mar 21
It Mar 20
SftJan 12
Mar 29
Mar 3
22
12% Mar
10
4
Jan 10
27
7
178
9
Jan 30
5% Jan
4
12% Feb 17
4
Mar 6
45% Mar 21
31
Mar 1
Mar 21
9% Mar
7
22
Jan
4
Mar 16
17
March 13)
39% Mar I
26% Mar 14
15 Ya Mar 14
15% Mar 15
10% Mar
8% Jan
6% Jan
10% Mar 3
Mar 6
Mar 30
19% Mar 20
28% Mar 1
16
Mar 23
55
Mar 30
Mar
Mar
35
Mar
12% Mar
6
Mar
6
4% Jan 12
Mar 10
3%
4%
6%
38 Ya
3
4 ■'
3
15
Jan
10
3
45
35
3 Ya Mar 14
4
Mar 15
5% Mar 1
30
Mar 3
29% Mar 10
9Va Mar 7
3% Mar 1
Feb
17
6% Feb 15
4
9ys Jan
8
5 A Mar 23
12% Mar 24
4
Mar 6
13 Ya Mar 30
9% Mar 30
20% Mar 15
12% Mar 23
18% Mar 24
12% Mar 20
16 y4 Mar 24
38 Ya Mar 30
11
27
1
25% Jan 23
87% Mar 27
14% Mar 6
7% Mar 10
4% Jan 16
3
%
Jan
8
10% Mar
10% Mar
1
Feb
20
15
24
24
23
24
27
16
20
89
Mar 9
5% Feb 20
8% Mar 21
3
3
Jan
Jan 24
9
Jan
4
Jan
Feb 17
3
2
Jan
1
26% Feb
4
137
Jan
3
10% Jan
ii Mar 20
5
Mar 27
10% Mar 13
3
Mar 16
10 y4 Mar 15
8% Mar 8
19% Mar 10
11% Mar 8
15% Mar 1
liy4 Mar 3
12% Mar 6
35 Ya Mar 13
9y4 Mar 1
lOVa Mar 13
45
Mar 6
29y8 Mar 8
11 Va Mar 1
25
Mar 17
13 y4 Mar 16
52% Mar 13
(Effective
5%
7%
16%
6y8
4%
29%
9%
9
6y4Feb
2% Feb
39% Jan
7y4 Mar
18% Mar
3
Jan
Jan 24
3
Jan
Jan 11
4
2% Jan
9
5
Jan
9
16
Jan
19% Jan 17
3
51% Jan
9% Jan 12
15% Mar 15
9% Mar 9
5y8 Mar 3
Mar 2
9% Mar 8
27/8 Mar 2
28
Mar 7
145
Mar 6
12 Ya Mar 1
7% Mar 10
4% Mar 8
% Mar 10
6
Jan 17
4
Jan
Jan 31
4
Jan
29 y4
6%
11 Ya
67
15 Va Mar 14
31
16% Mar
16% Mar
15
Feb
19
Feb
20 Ya Mar
9y8 Mar
Feb
5% Mar 20
3
1% Jan
2
5% Mar 7
10% Mar 30
17% Mar 21
6% Mar 1
9% Feb
Jan 17
6
87% Mar 27
14% Mar 6
7
1% Mar 14
18% Mar 22
49
Jan
4
9% Mar 13
15%
15%
13%
14%
19 Ya
Mar 20
Mar 16
Mar 20
Mar 9
Mar 30
Mar 21
liy8 Mar 7
7y8 Mar 15
13% Feb 27
6% Feb
8
24% Mar 13
6% Jan
6
Mar
25
2
Mar 20
2% Mar 23
8% Feb
8
2% Mar 1
4
Mar 13
25
2% Jan
Mar 13
6
5% Mar 20
2
Mar 1
33% Mar 6
6% Mar 2
15% Mar 1
73% Mar
3% Mar
1A Jan
7
Jan
1% Jan
16% Mar 20
16% Mar 15
15
Mar 7
18% Mar 1
20 Va Mar 27
9y8 Mar 1"
Mar 20
8ya Mar
6
3
3
3
3
20
25
31
32%
31H
Sale
Sale
Sale
Sale
Sale
Sale
Prices
5% Jan
Jan
2
20
23
3
1
13
29
15
6y8 Mar 13
8y8 Mar
Mar
2% Mar
8% Mar
2% Mar
4
Mar
9
Mar
12% Mar
Mar 14
12 y8 Mar
10%
19%
7y4
5%
30
Prices
7
—
84
Highest
Sale
Prices
Sale
Prices
21% Mar 30
69 Ya Mar 8
9% Mar 1
Sale
6
Sale
Lowest
Highest
Sale
Sale
11%
Sale
10%
Lowest
19
7y8
9%
28
139
Supermar'ts Inc
44,000
129,000
1,833
42,900
7y8
17 y4
21%
com_10e
preferred-.-. .-.,10
Dilbert's
56,600
45,900
Sale
7%
Sale
Sale
Sale
Sale
%
9%
Electronic
Electronic
244,300
512
Sale
6&
Sale
Sale
99,000
122,200
1,590
32,700
24,200
119,300
96,800
5%
2y8
35%
IVa
17%
85 y2
4y2
Sale
20%
Sale
7%
Sale
31
2
1
116,600
9
7%
4it
29
17%
17 y2
Sale
Sale
Sale
13 y8
12 y4
Sale
6
Sale
Sale
7%
5%
7%
16%
16%
16%
14%
17%
19%
7%
71%
9%
Sale
8%
8%
6%
17%
17 y2
Sale
A
54,800
10c
2.50
Electrographic Corp com
263,700
2,160
113,800
61,100
251,800
Sale
Sale
Sale
16
20
Sale
.9%
6%
2%
5%
14
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd—25c
416,800
9,500
32,800
89,300
Sale
Sale
Sale
8%
10%
8%
5ys
118,600
2,700
23,300
19,400
2A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66,100
29,900
23
9%
Sale
Sale
Sale
Sale
Sale
Sale
75,900
115,100
46,700
Sale
6814
27,100
292,200
123,500
40,600
Sale
23%
Sale
Sale
Sale
7%
Sale
2y8 Sale
Sale
36%
7
6%
Sale
15%
Sale
73 y8
Sale
3%
6y4
5%
17 y4 19
•25
23
Sale
11V*
1
122,200
175,100
58,500
54,500
23,500
-
i%
1
1
5
221,900
129.500
Ask
Bid
49
42
6
«A
29 %
6%
Elder Mines & Dev Ltd
Electric Bond & Share
1177500
20
Sale
Sale
6
£1
Carrier Indust
50c
Petroleum common—5
Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
5,100
iey4
14 va
16%
16 V*
14%
18%
19 y4
8%
ey«
1.50
D C
45,300
1,900
16%
19 %
Daryl Industries Inc
50c
Davega Stores Corp com-2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
122,400
27,500
169,500
370,600
24,600
com
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
—
1
Daitch Crystal Dairies.—50c
780
70,100
14,700
123,100
170,800
Sale
Sale
Sale
15
14
15
5
1
•
$1.12 preferred
Cuban Tobacco common
1,080
38,900
47,000
48,400
210
7%
21%
1%
8ys
15
•
nonvoting
Crystal Oil «fe Land Co
98.400
132,700
420
Sale
9y*
40%,
8%
7%
•
voting
Crowley Milner & Co com
306,400
20,950
30,800
Ask
Sale
Sale
Sale
8ya
47
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•
Crown Drug common
25c
161,400
41,200
9,400
36,700
21,800
1A
Courtaulds Ltd—
Am dep rets ord reg
34,400
96,500
17,700
141,100
20
Machine—10c
Corroon <Ss Reynolds
$1 preferred A
Cott Beverage Corp
138,700
83,800
17,400
Sale
Sale
Sale
6%
New
Class A
57,200
7,720
19,500
7,610
March 1
Opening or
Bid
Ask
Bid
Pax
Varnish Co_20
Cooper-Jarrett Inc
1
Corby H. Distillery Ltd —
2,400
29,300
5,360
Opening or
Diesel Elec Corp 10c
Mng <Se Smelt Ltd
*
Cont Vending
Cook Paint &
7,300
186,200
362,000
1,300
1961
RANG! SINCE JAN. 1
* MARCH
PIBICES
March 30
Closing or
Pacific
8y8
Sale
7
Royalty Oil
2%
2% Sale
1% Sale
Consolidated Sun Ray Inc.-1
Sale
3
2% Sale
2% Sale
Construction Products A—1
8% Sale
7% Sale
ey4 Sale
Continental Air Lines
1.25
11% 12
12%
12 y8
Sale
11%
Cont Aviation & Eng Corp.l
Sale
5%
Sale
5 Ya
6%
SYa
Cont Commercial Corp
1
23% Sale
Sale.
19 Ya
Sale
15%
Cont Connector class A
50c
Machine
Continental Industries—Name changed to Continental Vending
Sale
ii
Sale
%
%
Sale
Cont Materials Corp
10c
14% Sale
Sale
700
600
4,800
5,100
,
STOCKS
37,200
26,000
46,000
Price Jan. 3.
Stock Exchange
74,700
528,100
■
EXCHANGE
AMERICAN STOCK
32
7
Mar 2
Mar 29
Mar 21
Mar 15
39% Mar 3
32
Mar 10
8% Mar 22
22% Mar 30
1% Mar 10
3
5
6
3%
4%
6%
38 Ya
Feb 17
Mar 3
Mar 21
Mar 14
Mar 30
12% Mar 27
6
Mar 7
35
45% Mar 21
31
Feb 23
178
Jan 31
Jan
153
19% Jan
4
17
11
4
12
Jan
18
1-fir Mar 23
3
4
15% Jan
Jan 27
24
3
16% Jan
1
9% Feb
12% Jan 30
30 y4 Mar 1
24
Mar 27
45% Mar 30
23 Ya Jan
172% Jan
25 y8 Jan
6
6% Jan
9
Jan 3
5
Jan 30
6
22% Jan
94 Ya Jan
3
5
12% Jan
4
4 Ya Jan
47% Jan 13
3
3% Jan
6% Jan
6%
16%
17%
3%
A
10%
4
Mar 17
Jan 10
4
Jan
Feb 13
3
Jan
Jan 30
5
Jan 16
6% Jan 3
31% Jan 9
6
130
Jan
30
Mar 15
29% Jan 20
5% Jan 4
17
Jan
3
1% Jan 10
165
Feb 10
36% Mar 29
25% Mar 16
16y8 Mar 30
20% Mar 27
10%
13%
7%
38%
101
24%
5%
Mar
Mar
Mar
Mar
21
30
15
22
Mar 16
Mar 20
Mar
1
Mar 29
59
5% Mar 16
8% Mar 22
9% Mar 27
23% Jan 30
23% Mar 3
6% Jan 12
A Jan 17
Mar 7
22
6% Feb 10
9% Mar 29
57% Mar 21
Mar 15
172
40% Feb 21
32
Mar 10
8% Mar 22
22% Mar 30
1% Mar 10
Aggregate Sales
in
March
Shares
135,600
37,600
76,500
70,000
42,200
408,900
19,800
17,500
46,600
168,600
89,600
6,900
347,000
196,200
American
Stock Exchange
Since
Jan. 1
Shares
54,000
171,700
88,200
109,200
31,800
650
18,100
457,800
2,010
4,900
25,000
263,500
5,900
34,700
20,500
42,300
66,000
951,500
33,900
222,800
36,900
800
10
8,200
19,800
22,200
27,400
70,200
172,700
130
550
24,700
42,400
51,100
126,400
1,025
281,700
758,100
2,700
17,900
3.700
40,700
45,200
86,100
125
325
161,100
65,500
7,500
353.500
440.700
23,000
20
475
180
1,250
49,900
10,500
125,300
10,500
195,500
56,900
12,300
14,100
170,000
26,500
9,300
27,800
23,600
305,100
45,400
20,400
28,400
77,400
763,900
34,100
17,200
15,300
64.400
156,400
404,100
34,700
2,150
119,000
87,800
16,100
50,000
241,100
27,300
7,600
6,000
27,700
84,600
272,600
9,200
1.300
62,700
65,900
200
100
21,600
33,700
1,200
700
98.000
100,800
20,900
178,800
149.100
10,700
108,000
55,400
805,100 1,123,500
43,700
27,100
18,300
6,500
39,200
3,200
159,300
44,500
7,500
17,000
167,300
125,700
3,200
8,700
31,700
14,000
2,800
7,800
715,300
502,500
238,600
87,200
158,000
320,300
26,100
16,700
118,400
80,900
232,400
30
240
254,900
17,600
5,400
178,600
1,700
26,200
344,700
85,700
56,400
21,600
114,900
12,000
15,900
155,000
13,100
5,700
32,300
44,300
10,500
Price Jan. 3,
1961
Opening or
STOCKS
Fas
60c conv pfd
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc
22,000
2,825
87,200
8,100
6,400
6,930
47,900
90
540
1,200
26,700
3,300
37,500
960
8,800
2,700
2,500
13,700
85,900
131,600
952,400 1,286,900
37,400
14,400
302.800
133,700
22,500
39.300
45,100
80,700
76.600
31,100 '
21,500
Ftp
178,500
74,000
38,000
Sale
Sale
Sale
3%
Sale
Sale
7%
10c
28
5
Sale
37%
Gatlneau Power Co com
•
5% preferred
100
Gellman Mfg Co common—1
GenJ Acceptance warrants
General Alloys Co
1
General Builders Corp
1
5% conv preferred
25
General Development Corp.l
Genl Elec Co of Gt Brltalr
104
98
2%
Sale
1%
4%
Giant Yellowknlfe Mines—
Gilbert (AC) Co common—•
Gilchrist Co
•
Glass-Tite Industries
4c
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc
1
Gold Seal Products cl A—10c
Goldfield Cons Mines
1
Goodman Mfg Co
16%
Gorham Mfg Co common—4
Grand Rapids Varnish
1
Gray Manufacturing Co
Great Amer Industries
5
10c
Great Lakes Chemical
1
Great Western Producera_60c
6% pfd series A
30
Greer Hydraulics Inc
50c
-10c
—2
25c
Harnlachfeger Corp
1
10
Hartfleld Stores Inc
Hartford Electric Light
1
25
Hastings Mfg Co
2
Havana Llthograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
•
Sale
7%
Sale
Sale
10 % Mar 3
6% Mar 14
21
Mar 7
Sale
Sale
Sale
Mar 13
14% Mar 1
136
Mar 6
21%
Sale
15
Sale
15
Sale
139
142
20
12%
3
3%
15 ¥2
37%
Sale
Sale
Sale
Sale
Sale
Sale
-14%
18%
143 %
14%
41%
Sale
Sale
Sale
Sale
6%
18%
21%
2 ¥2
10%
1%
Sale
100%
93%
9
99
92
•
Class B
•
Hormel (Geo A) & Co—7.50
Horn & Hardart Baking
•
5%
36 ¥2
Sale
Sale
Sale
20 «/4
Sale
2¥a
Sale
Sale
10 ¥«
106
99
95%
Sale
Sale
Sale
Sale
10%
Sale
13%
15%
14 ¥s
Sale
Sale
Sale
Sale
11%
Sale
23%
3
2%
6%_ Sale
1% Sale
17% 17%
34% Sale
8%
8
10%
10
28%
2%
Sale
Sale
2%
5%
6%
25 ¥4
2
2
5%
24
3
24%
Sale
Sale
Sale
29
Sale
11
Sale
12
10%
48%
Sale
Sale
1%
Sale
Sale
634
25%
334
7%
19%
8
63
5
%
4%
26
102
73
7%
3%
11%
3%
6%
10
5%
2%
8%
3%
1%
18%
12
4%
29%
711
7%
32%
6
1%
22%
34%
9%
11%
2
Sale
Sale
Sale
23
Sale
Sale
Sale
l¥s
12%
28
7¥s
1%
14%
12%
55
2%
26%
8 ¥4
28
Sale
Sale
Sale
Sale
4%
14%
23%
8%
63%
68
12%
29
31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
H
ii
Sale
32%
Sale
Sale
Sale
80
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
10¥4
60 ¥4
39%
Sale
Sale
3%
7%
29%
Sale
Sale
-
mr
„
12%
24%
14
68%
5%
%
8 ¥4
38%
7%
10 ¥4
62%
Sale
41 ¥4
105
Sale
Sale
Sale
3%
Sale
7%
13%
8
Sale
Sale
Sale
20%
Sale
Sale
Sale
10
5%
12
4%
1%
24
1
Sale
Sale
Sale
Sale
Sale
Sale
14
5%
11%
11%
1%
23 %
2%
Sale
Sale
Sale
Sale
Sale
59
Mar 13
37% Mar
102% Mar 20
78
Mar 15
8% Mar 1
3% Mar 8
11 ¥2 Mar 1
3¥s Mar 6
7% Mar 14
13% Mar 9
9% Mar 1
4% Mar 9
11 ¥4 Mar 14
4% Mar
1
1 % Mar
1
22% Mar 28
1
Mar 1
6% Mar 1
33 ¥4 Mar 21
10 ¥4 Mar 7
Sale
Sale
Sale
164%
45 Ya
Sale
9%
34 ¥a
12%
19
38
5
21
29 ¥s
31 ¥2
Sale
Sale
Sale
Sale
17 ¥4 Mar
16% Mar
29
Mar
3% Mar
18 ¥a Mar
Mar
24
28 ¥4 Mar
14%
Sale
12% Mar
Sale
Sale
Sale
41
28%
Magnetics Corp 33 %c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_»
Imperial Tobacco of Can
5
12%
12%
13%
Sale
Sale
Sale
13%
911
Sale
911
x42
14 ¥a
Sale
Sale
42 ¥2
13 ¥4
8%
47
98%
31%
9%
20
20
32%
3%
20
26%
99
18%
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
1
9ft Mar 23
34% Mar
3
164% Mar 28
43% Mar 10
98% Mar 1
31
Mar 2
8% Mar 8
14
17
17
42
11% Jan
10
Feb
Jan
Jan
Mar 14
Mar 21
Mar 24
Mar 28
5% Mar 13
19% Mar 30
72% Mar 29
13
Mar
Feb
Mar
Feb
Mar
28
13
30
16
71% Mar 16
23% Mar 23
15
4
3
20%
17%
21%
16%
31%
2%
7
5
4
2
Jan 12
3
Jan
6
Jan
Jan 16
Jan
Mar
Mar
Mar
12
30
21
30
Mar 30
Mar 27
Jan 10
8%
2%
30%
39 ¥4
Jan 24
7
Feb
3
1% Jan
1% Jan 31
5% Jan 13
4
24
Jan
3
Jan
3
3
% Jan
3
11
Jan
28% Feb 24
3
5% Jan
3
11
Jan
6
9% Jan 24
46 ¥a Jan 13
1% Jan
Mar
Jan
Mar
Mar
10
Mar 30
Jan
4
Jan
Jan
Jan
Jan
9
4
3
10
70%
5%
8 ¥2 Mar 28
Mar 3
3% Jan
9 ¥4 Jan
4
67% Mar 17
43% Mar 22
32 Ya Jan
26
15
1
10
10
24
9
23
9
21
30
6%
24%
3%
7
19%
7
63
4%
%
4%
25%
46% Jan
Mar 21
100
79% Mar 17
14% Mar 30
3
4 "
9
70
103
4% Mar 20
Mar
6
Mar
8% Mar
20% Mar
17% Mar
6 ¥4 Mar
23
23
30
13
4
Jan
30
Jan 11
6% Jan 16
3
3% Jan
11 ¥4 Feb 28
2% Feb 1
6% Jan
5
3
•3
20
10
Jan
5% Jan
2% Jan
12% Mar 2
12% Mar 22
8% Jan
3% Jan
3
3
22
2
Mar 13
26 ¥4 Mar 16
3¥a Mar 21
10%
40%
11%
10%
37 ¥4
175
48
Mar 30
Mar 3
Mar 14
Mar 17
Mar 30
1
1
Mar 14
Mar
Mar
101
34 ¥2 Mar 30
13% Mar 27
20% Mar
3
4
30
31
21
15
14% Mar 27
2% Jan
4
3% Mar 23
6% Feb
9
26% Mar 14
6¥a Mar 21
2% Mar 24
12% Feb 16
29 ¥a Mar 2
8% Mar 10
1% Jan
9
19
Mar 28
19% Mar 30
72% Mar 29
4%
9%
29%
4%
15%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
6
9
7
101
Feb
96% Feb
3
3
Jan
Jan 17
3
Jan
Jan 19
3
Jan
Jan 13
4 ¥2
9%
29%
4%
15%
23
27
15
Jan
7%
19%
21%
2%
10%
Mar
Jan
12
9
8
13
16
30
39
8
10
1
Mar
Jan
10%
11 ¥4
23%
2%
5%
1%
17 ¥a
33%
Jan
Feb
Mar
Jan
Feb
Mar
39% Feb
7
102% Jan 27
3 ¥4 Mar 27
7% Mar 21
3% Mar 28
6% Mar 28
34
Alar 28
14% Feb 23
Mar 30
Mar 21
Mar 30
Mar 30
Mar 27
Mar 10
Mar 30
Mar 1
Mar 21
Mar 15
Mar 30
Mar 27
Mar 1
Mar 23
28
15
30
30
6
11
Mar
5
3
1% Mar 10
7
2
10
Jan
21% Mar 28
9ft Mar 27
19
6% Mar
2
Jan
Mar 23
Mar 14
8
12% Mar 28
29 Ya Mar 2
8% Mar 10
1
31
10%
37 ¥4
172
14%
2¥s
3 ¥4
6 ¥4
26 %
6¥s
2%
Mar
5% Mar
Sale
Sale
Sale
Sale
Sale
Sale
39 ¥»
10
4
20%
13%
4%
4%
10
15
16
70%
5%
%
10%
38%
9%
35%
Sale
Sale
39
Sale
4
Mar 1
12 ¥2 Mar 6
23% Mar 1
8 ¥4 Mar 1
67% Mar 1
5% Mar 1
% Mar 20
36%
11 %
30
page
8%
1
2% Mar 1
7% Mar 14
27% Mar 6
Sale
Sale
33%
2%
8%
2¥s
30%
l¥a Mar 1
14
Mar 16
12% Mar 1
52% Mar 2
10%
39
1
1ft Mar 6
12% Mar 23
29 ¥s Mar 2
6% Mar 1
Sale
Sale
Sale
Sale
Sale
see
Sale
1% Mar
7%
10
71%
23 ¥4
10%
20%
17%
21%
16%
31 ¥2
5 ¥2 Mar 8
24% Mar 17
4
Mar
1
4%
2%
21%
22%
9
107
4%
12%
3%
7%
Hycon Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc
_2.50
Hygrade Food Products
5
37%
13%
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
IMC
Sale
Sale
Sale
Sale
Sale
—
%
Sale
Sale
3%
11%
15%
14%
8
Sale
Sale
Sale
Sale
85
31
43
Sale
80%
30
•
Sale
;
79
Sale
94
Hardart common
Sale
Sale
76%
9%
5% preferred
100
Hoskins (The) Mfg Co_2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
;
5
Class B common
5
Hudson Vitamin Products.l
Horn &
Sale
19
19
69
Sale
Sale
100% 107
Sale
7%
1%
Sale
Sale
96
162%
_
13 ¥4
29 ¥e
Sale
Sale
Sale
Sale
Sale
95¥2
34 ¥2 Mar 2
9
Mar 21
11 ¥8 Mar 1
1% Mar 7
Sale
26 ¥4
12%
%
Sale
Sale
3
5%
Sale
5%
Sale
2
24%
5%
2¥s
Sale
6
_Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
3
13"% Mar 17
28 ¥a Mar 1
2% Mar 2
5% Mar 6
1% Mar 1
22% Mar 2
Sale
12%
Sale
Sale
Sale
Sale
13
Mar
14 ¥4 Mar
Sale
Sale
Sale
36
10
19
21%
2 ¥2
10%
93% Mar 23
58% JJar 7
21 ¥2 Mar 28
9 ft Mar 27
14% Mar 3
Sale
Sale
Sale
21%
16 ¥1
30%
2%
8¥»
1%
27 ¥4
7%
3
3
3
6
4% Jan
34 ¥» Jan 20
4% Jan 18
18 ¥4 Jan 18
14 ¥4 Feb 17
1% Jan
3
4
8% Jan
97
Feb
3
5
93% Jan
52
Jan
4
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Feb 15
Jan
Jan
Jan
Jan
10% Feb 15
5% Mar 13
39
Mar 10
99
95%
Sale
Sale
Sale
20 ¥4
15%
Sale
4
Sale
Sale
66%
22%
911
Sale
15
12
10
12
11
19%
Sale
94 ¥2
3
19% Mar 30
144
3
11
11
4
3
4% Jan
4
1% Jan
3
4y« Jan
27
Jan 11
9
13
29% Mar 22
15 ¥4 Mar 1
3
4
10
36% Jan
98 ¥4 Jan
2
Jan
2
27
7% Mar 21
3% Mar 28
6% Mar 28
34
Mar 28
13% Mar 9
5A Mar 7
35 ¥4 Mar 23
5
Mar 21
19
Mar 15
16% Mar 1
2
Mar 1
10¥a Mar 1
106
100
96%
Sale
12%
Sale
25c
preferred—10
4ft
Sale
59%
Sale
Hill's
Sale
16 ¥a
18%
.
Mar 30
38% Mar
100
Mar
3 ¥4 Mar
1
2
Jan
Jan
23
28
16
30
4% Mar 20
14% Mar 30
8 ¥4 Mar 30
Feb 20
Jan 12
3
Jan
28
3% Mar
4% Mar 20
29
Mar 24
12
Mar 24
-
...
13%
Sale
9%
48%
32%
100
29%
53%
3%
•
•
2%
Sale
2¥a Mar
5% Mar
2 ¥4 Mar
Jan
19%
10 ¥4
1¥4
3%
7%
16% Mar
42
Jan
Jan
Mar
9% Jan
131% Jan
20 ¥a Mar
12% Mar
4 ¥2 Mar
38 ¥a hia.r 24
100
Mar 9
Sale
38%
99% 101%
3
Sale
6% Sale
3 ¥2
Sale
Sale
5%
3 ¥4
10 ¥4
4%
16
12
29% Mar 22
15 ¥4 Mar 1
19% Mar 30
143% Mar 30
11% Mar 24
2% Mar 1
3% Mar 10
13% Mar 23
34 ¥4 Mar 16
Sale
Mar 16
4% Jan
8% Mar
6 ¥4 Mar
7 ¥4 Mar
11% Mar
3
4
3
9
3
2% Jan
5%
5%
4%
9%
4% Mar 20
14% Mar 30
8 ¥4 Mar 30
2
19% Mar 21
Sale
Sale
•
Mar 30
Mar 28
Mar 30
11% Mar 13
13
Sale
3%
3%
4 ¥4
36 ¥2
5 ¥2
5
18
15
3% Mar
20
19%
11%
39 ¥,
38 ¥2
103
100
2¥s
Sale
26
4%
Sale
Sale
20%
Sale
Sale
4
35%
50c
Home Oil Co Ltd class A
Sale
Sale
25c
4% preferred
100
Helmerich & Payne Inc. 10c
Hercules Gallon Prod
10c
Hlgbie Mfg Co common
1
conv
4%
14%
12%
11
27
5%
11
5%
3%
Sale
Sale
Griesedieck Company
1
Grocery Store Products
5
Guerdon Industries cl A
•
Class A warrants
Gulf Bts Land & Indus—50c
Gulf Western Industries
1
Gulton
Industries Tnc
1
preferred
Sale
Sale
Sale
Sale
%
5%%
7%
11%
Sale
25
9c
Hecla Mining Co
Helena Rubinstein Inc
Hell-Coil Corp
Heller (W E)
& Co—
6
_
Sale
7
3tt
8%
6 ¥4
7 ¥4
Mar 15
Mar 3
Mar 1
Mar 9
Mar 1
Sale
Prices
Sale
Prices
Sale
Prices
Sale
6
2 ¥4
5%
28
23
11
dep rets ord reg—£1
Fireprooflng com—5
Gas Corp
2.50
General Indus Enterprises—•
General Plywood Co
50c
General Stores Corp
1
Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
•
Giannini Controls Corp
1
Giant Food Inc class A
1
Hebrew
National
Kosher Foods
5%
5%
3%
5%
5%
4%
11 %
RANGE SINCE JAN. 1
Lowest
Highest
Highest
3%
8'
Sale
Sale
Sale
Sale
Sale
2
Amer
H & B Corporation—
Hall (C M) Lamp Co.
Harbor Plywood Corp.
Harman-Kardon Inc
Ham (The) Corp
6
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Bid
Ask
4%
General
General
'~>tnotes,
Sale
Sale
10%
1%
3%
Supermarkets Inc 50c
Hilton Hotels Corp warrant*
Hoe (R) Co Inc com
1
Class A
2.50
Hoffman International —50c
Hofmann Industries Inc
25c
Hollinger Cons G M
5
Holly Corporation
50c
Holly Stores Inc
1
Holophane Co Inc
•
19,200
149,900
Sale
Sale
20
45,100
143,600
213,400
38,900
3%
10%
10
132
Highway Trailer Indus
58.400
Sale
Sale
1
479,500
10,000
294,200
125,300
126,500
32,300
11%
4%
16V*
1
Gridoil Freehold Leases
3%
Sale
Sale
Sale
Sale
Sale
4%
1
Co com
March 1
Opening or
Bid
Ask
12 y«
Ford Motor ol Canada corn-*
rurd Motor Co Ltd—
Am dep rets ord reg ...El
Forest City Enterprises—1
Fo* Head Brewing Co
1.25
Fresnlllo (The) Company—l
Friendly Frost Inc
Ask
5%
5%
5%
9%
8
2.50
Flying Tiger Lines Inc
Fuller (Geo A)
Bid
2 it
1
Fargo Oils Ltd.
Federated Purchaser
Felmont Petroleum Corp
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty &
Construction Corp
10c
870
30
42,200
33
AMERICAN STOCK EXCHANGE
April, 1961
26
15
1
10%
38%
Mar 23
Mar 27
Mar 15
Jan 16
Mar 10
Mar
Mar
Mar
Mar
Feb
Mar
Mar
10
24
9
23
16
21
30
8% Mar 28
2
11% Feb
67% Mar 17
43% Mar 22
105% Feb
79% Mar
14% Mar
4% Mar
13
Jan
4
Mar
8%
20%
17%
28
17
30
20
23
23
Feb 20
Mar 30
Mar 22
Feb 14
7%
14% Feb 14
12% Mar 22
Jan
Jan
3
3
3
6
3
7H Jan
4
40% Mar 3
12
Feb 20
7 A Jan
33% Jan
3
9
38
1%
18%
%
4%
29%
161
42
Jan
Jan
Jan
Jan
Jan
96
30
3
6
5
Jan
Jan 23
7% Jan
9
2
Mar 13
26 ¥4 Mar 16
3¥s Mar 21
10% Mar 30
10% Feb 21
Jan 25
189% Jan 23
53
103
Jan 24
Jan 24
34% Mar 30
13% Mar 27
15
21% Mar 7
29% Mar 30
1
32% Mar 22
3
3
29
Mar 13
3
2% Jan
18 ¥a Feb
7
4
21% Jan
27% Feb
9
9
15% Mar 27
11% Feb
3
15% Mar 27
10 Ya Mar
43
Mar
6
Jan
2
37% Jan
3
3
10% Jan 19
Mar 14
13 ¥4 Mar 21
14% Mar
I
13
5
xl4% Feb 27
13
10
23
9% Mar 23
20
Mar 1
39% Mar 23
6 ¥, Mar 22
15% Jan
14% Jan
9
Jan
21
20%
39%
6 ¥4
29%
32%
Feb 28
Feb 28
Mar 23
Mar 22
Mar 13
Mar 22
30 ¥4 Jan
43
Mar
6
2
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
March
Jan. l
Shares
Shares
1,100
2,700
530
2,110
American
Price Jan.
Stock Exchange
March 1
Opening or
STOCKS
Far
Bid
9%
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr 6c Light—
4% preferred
100
Ask
ioya
81
Sale
RANGE
-PRICES IN MARCHLowest
3,
1961
Opening or
Closing or
Highest
Bid
9%
Bid
Ask
9%
911
9%
84
Sale
85
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
—6
Sale
Sale
Sale
Sale
Sale
Sale
34%
9ft Mar 27
84
Mar
1
9% Mar 24
87% Mar
8
9A
Feb
6
Jan 10
80
I
Highest
Sale
Prioes
Sale
Prices
Sale
Prices
Ask
SINCE JAN.
Lowest
Sole
Prices
March 30
9% Mar 24
87 Vz Mar
8
Industrial Electronic
17,500
43,700
66,200
80,800
100,200
46,100
5,500
15,500
24,700
43,200
36,500
19,000
6,100
21,700
14,300
15.100
67,100
39,600
36,500
18,300
10
110
10,100
20,300
11,800
37,200
Hardware Corp
Industrial Plywood Co
4%
3%
25c
Inland Credit Corp class A_1
^uiand Homes Corp
1
Insur Co of North Amer
5
International Breweries
1
Internat'l Holdings Corp—1
Internat Products com
5
Intex Oil Company
33 Vic
Investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
Iron Fireman Mfg com vtc-1
19
9%
77%
10%
30%
7%
7%
2 Va
5%
4V4
19%
Sale
Sale
Sale
Sale
Sale
7%
Sale
6%
23%
16
89%
12%
33%
11%
8%
21/4
79
Sale
79
17
21 Ya
85%
12%
34
9%
Sale
8
19%
15%
85%
11%
331/4
8%
7%
2
2
Mar 21
Mar 6
Mar 27
Mar 16
Mar 2
Mar 29
Mar 17
Mar 9
71/4
2%
Sale
Sale
Sale
Sale
16% Mar 7
6>/8 Mar 13
82
Sale
21%
4% Mar
5% Mar
2%
82
Mar 17
1
16%
6%
Sale
6'/2
Sale
19%
6%
72.200
39,700
465,800 1,249,300
Irving Air Chute common 1
Israel-American Oil CorpulOa
19%
%
Sale
25%
ft
35%
%
Sale
Sale
23
Sale
Sale
Sale
Mar
% Mar
2
1
28,800
118,000
37,000
69,800
660,600 1,203,000
204,400
579,500
215,900
344,500
Jeannette Glass Co
Jetronlc Industries Inc
,1
10c
12%
Sale
14% Mar
2
15c
8%
2%
11%
3%
SaltSale
Sale
Sale
16%
Jupiter Oils Ltd
Sale
Sale
Sale
Sale
Sale
95
27%
97
Sale
32
62%
24
12%
Sale
13
"
20
110
25,500
24,200
38,400
89,505
12,700
180,900
36,400
9,900
43,900
24,400
77,100
147,700
27,200
41,400
219,900
68,400
54,200
123,600
31,000
14,100
33,200
304,800
6,400
422,500
3,100
4,300
39,600
29,500
18.500
95,100
451.700
37,900
1,136,100
4,600
13,100
168,300
58,900
53,200
17,500
117,900
55,000
5,900
211,400
23,900
18,300
41,600
15,400
18,700
14,600
22.500
6.200
7,700
12,500
10,200
41,900
10,400
1,500
6,000
59,700- 164,000
963,000
244,100
49,800
9,800
2,390
1,120
5,400
4,000
1,260
1,660
274,900
143,200
6,100
1,800
6,700
34,500
5,500
195,100
21,300
68,800
145,100
89,900
17,800
44,200
12.000
56.500
65,700
552,600
12,900
7,400
21,000
201,100
670,100
42,200
19.400
122,100
66,900
132,000
600
600
63,900
13,000
260,300
4,600
42,800
184,900
13,000
377,300
19,300
415,300
280,400
306,000
9,800
82,400
70,200
19,500
117,000
49,500
6,800
49,200
23,100
99,000
27,700
4,600
8,700
89,000
139,100
15,100
15,500
259,100
100
150
8,400
27,600
34,600
35,800
21,700
800
700
2,900
16,700
158,900
59,300
41.700
108,000
53,500
1,225
15,700
1,575
6.200
34,400
97,300
284,900
104,000
190,500
23,200
165,900
49,500
296,700
Sale
15%
Sale
14%
Sale
2ft
%
Sale
2ft
if
%
1.25
1%
1
1
2%
Sale
8ale
2ya
2%
11%
Sale
Sale
2
2%
14%
Sale
Sale
Va
17%
Sale
Sale
%
24'/a
Sale
Sale
31%
Sale
Sale
35%
9%
23%
18%
21%
221/4
25%
19
Sale
Sale
Sale
Xl9ya
Sale
Sale
16%
20%
201/2
2 Va
%
22
3%
22%
18%
xl9%
xisy4
2%
L'Aiglon Apparel Inc
Lafayette Rad & Electron
35%
12%
1
1
Lake Shore Mines Ltd
1
4
Lakey Foundry Corp
1
5%
Lamb Industries Inc
Lamson Corp of Del
Lamson <fc Sessions Co
Lanston Industries Inc
3
7
16%
13%
5
10
5
6
6
i
5
8%
Corporation
5
Realty Corp com 26c
38%
2%
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & NY
1
5% cumulative pfd
10
Lithium Corp of America
1
Locke Steel Chain Co
5
Lockwood Kessler &
Bartlett class A
1
25c
11
24
4%
7
7%
18 %
3%
iy8
10%
32%
17%
62
Lucky Friday Silver-Lead
Mines Company
10c
16%
Lunkenhelmer (The) Co.2.50
26
8%
2
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
11%
Sale
8
xl9
2%
38
15%
3%
4%
5%
16%
15'%
6%
7%
9
45%
3
12%
28%
4%
3
Sale
Sale
5'/4
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
31
5
123/4
213%
Sale
Sale
Sale
4'%
Sale
11 VA
1%
4%
Sale
Salt-
Sale
Sale
Sale
Sale
27
Sale
7
Sale
Sale
46%
21%
3%
5Vs
5%
13Ts
16 Va
6%
7%
8'/4
48%
2%
12%
29
Sale
Sale
Sale
4%
7%
Sale
19%
Salt-
1%
5%
19
72
18
28 >/8
10 y2
7
11
Mar 2
14Va Mar 10
2ft Mar 1
Mar 3
Mar
1
Sale
Sale
2% Mar
11 y2 Mar
1
Sale
Sale
Sale
Sale
Sale
SaltSale
ft Mar
17y2 Mar
8
Sale
Sale
2
36% Mar
Sale
15
Sale
Sale
Sale
Sale
Sale-
31/2
4%
53/4
13%
Sale
Sale
8%
Sale
Sale
Sale
Sale
5%
1
1
29 Va Mar 16
6% Mar 6
22'A Mar 13
16% Mar 30
xl8% Mar 1
xl8% Mar 1
2 Va Mar 1
Sale
7%
10%
41%
x26% Mar
15%
6%
7%
8%
45
2%
12 Va
27
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
4% Mar
3
1
16
23
29
30
1
17
6
29
2
8
14
13
2
7
16
20%
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
1%
12%
43%
20%
6 81/4
Sale
28%
30 %
Sale
10'2,
18%
Mar 3
12% Mar 1
19% Mar 22
4%
1 Va
10%
39 Va
Mar
Mar
Mar
Sale
19
Mar
Sale
67% Mar 30
Sale
Sale
Sale
28% Mar
9% Mar
Sale
17
2
1
1
Mar 15
1
Mar 17
2
2
10 Va
Sale
Sale
Macfadden Publications
1
12%
x9% Mar 13
9% Sale
24 Vz
Sale
Mack Trucks Inc warrants..
21
Mar 30
21% Sale
15% Sale
Macke (G B) Corp—Name ch ,nged to Macke Vending Company (Effective March 9)
27%
Sale
Sale
Sale
Macke Vending Co class A.l
20 y2
-31'/a
^26% Mar 2
Sale
Sale
1% Sale
l7/a
1% Mar 23
1%
Mackey Air Lines Inc 33 %c
Magellan Petroleum Corp—
Sale
%
Voting trust ctfs
lc
ft
ft Sale
ft
ft Mar 3
1 Va
2
Salt-'
Sale
1 Va Mar
1
Sale
1
Mages Sporting Goods Co 10c.
Sale
Sale
5%
Sale
5%
4%
51/4 Mar 14
Magna Oil Corporation 50c
25
Sale
27%
Sale
25
Mar 1
Maine Public Service Co
7
Sale
22 %
38 %
Sale
37% Sale
Sale
36
Mar 1
27%
Majestic Specialties Inc
•
44
Sale
Sale
39 ya
39
Mar 1
Mangel Stores Corp com
32% Sale
1
Sale
11% Sale
Mansfield Tire & Rubber .2%
9%
Sale
8% Mar 10
8
Ma rconi Internat Marine
4
American dep rets
3%
4%
3%
4%
3% Mar 21
3%
£1
34 "2
Sale
S -1"
Martin (The) Co warrants
33
Mar 28
35'/a
Sale
32
Sale
43%
39% Mar 21
Maryland Cup Corp
,
1
Sale
Sale
12 Va Mar
12%
13%
Sale
1
10%
Massey-Ferguson
Ltd
•
7
Sale
Sale
7%
Maule Industries Inc
3
6% Mar 9
Sale
6V4
Sale
McCulloch Oil Corp
2%
2% Sale
2 Va Mar 15
50c
2% Sale
188
Salt157% Sale
Mead Johnson 61 Co com
1
152
Mar 1
Sale
135
Sale
Sale
6%
5
5%
Menasco Mfg Co
Mar 10
Sale
1
4
22 Va
20 Va
20%
23
Merchants Refrigerating...!
20 Va Mar 2
13% 14 y2
Sale
Merrill Island Mining Ltd
n
n Sale
A
1
if Mar- 1
"iV
124
Sale
Mesabi Iron
l
97% Sale
96% Mar 7
87% Sale
Sale
26
Sale
26
Metal Ac Thermit Corp
25% Mar 2
5
23% Sale
6
Sale
5% Sale
Miami Extruders Inc.
5% Mar 8
10c
6% Sale
Sale
Sale
15%
16%
14% Mar 2
Michigan Chemical Corp
1
10% Sale
Sale
3ya Sale
3%
2% Mar 9 Michigan Sugar common
l
2% Sale
12 y8
12%
11% Sale
6% preferred
11% Mar 17
10
10% 11
9% Sale
9% Sale
Mlcromatlc Hone Corp
9% Mar 24
l
8% Sale
51 Vb
Sale
Microwave Associates Inc
49% Sale
1
48% Mar 28
Sale
34%
5
5%
4%
Midland Oil $1 conv pfd
4%
4Vz Mar 8
•
5
4%
Sale
14
14%
Sale
Mid-West Abrasive Co
50c
12% Mar 16
11%
Sale
Sale
22
21% Sale
Midwest Piping Co
20% Mar 6
19 ya
Sale
5
19% Sale
22%
Sale
Mill Factors Corp
18
Mar 17
2.50
Sale
14%
Sale
Sale
6%
Miller-Wohl Co common.50c
8%
6ya Mar 21
Sale
5%
39
36 Va 38
Sale
4%% conv preferred
36% Mar 21
50
35%
35
12% Sale
11% 12 ya
12
Mar 2
Mining Corp of Canada
•
12% Sale
101
100
100
101
Minnesota P <fe L 5% pfd .100
100
Mar 16
Sale
100
Sale
26
27% 28
Mlrro Aluminum Co
10c
26
Mar
1
24% 25 Va
Sale
5%
6% Sale
Missouri-Kansas-Texas ctfs.
Sale
5
5% Mar 2
Sale
5
Mohawk Airlines Inc
7% Sale
4
1
4% Mar 14
3%
Sale
Molybdenite Corp Ltd
u Sale
ft Mar 1
A Sale
1
39% Sale
43% Sale
39
37
Sale
Mar 1
Molybdenum Corp of Amer.l
Sale
26 Ve
Sale
26%
Warrants
Sale
23%
25% Mar 1
Sale
5
4Ve
Sale
Sale
4
Mar
3%
Monogram Precision Indus. 1
3
—
.
-
.
&
M.
82
3
24y2 Mar 17
97
Jan
30
12% Mar 14
35 Va Mar 10
11% Feb 28
8% Mar 6
2% Mar 30
Mar 17
15% Jan 25
2-—
5% Feb 6
20% Mar 24
8 % Feb 17
18% Jan 16
7
Mar
36% Mar 30
ft Mar
1
ft Jan
3
36% Mar 30
% Jan 24
12 V* Jan
6% Jan
lil Jan
5
5
3
3
3
17'/a
91/4
3»/2
12 %
4%
97
Sale
12%
79
5% Mar 28
7y8 Feb 27
Feb 14
26
20% Mar 24
95
Mar 15
29'/2 Mar 7
72
Mar 14
11%
-r- _
Mar 17
82
7%
25
6
17
12
4
3
11
3
Jan 4
4
Jan
Jan
2
98
Sale
Sale
4% Jan
4% Jan
18% Jan
9
Jan
76% Jan
10% Jan
30% Jan
7% Jan
8% Mar 6
2% Mar 30
12% Mar 9
4% Mar 24
Sale
Sale"
Sale
Sale
Mar 10
Mar 2
ll'/s Mar 27
3 % Mar 1
Sale
1
Mar
6
Mar 14
Sale
Sale
Sale
Sale
91%
12%
35%
11%
17 ya Mar 21
9 Va Mar 10
3'/2 Mar 27
28%
Kropp (The) Forge Co.33%c
Lynch Corp common
99
Sale
6
24% Mar 17
7% Mar 23
2% Mar 1
Sale
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc
1
Klelnert (I B) Rubber Co—5
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kostin Corp
7/50
Kratter (The) Corp cl A 1.1
$1.20 cum conv pfd
1
Leesona
Lefcourt
11%
4%
Sale
Mar
24
Sale
Sale
Sale
(Walter) 6c Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Larchfleld Corp
LaSalle Exten University
95'A
8
3
78%
27
12%
Kidde
Kingsford Company
Kingston Products
Kirby Petroleum Co
16
31%
85
Kay Jewelry Stores lu.c
For footnotes, see page
9
3
Louisiana Gas Service wi_10
Louisiana Land & Explor_30c
20,900
4,000
Industries Corp
4
Kaltman (D) & Co
50c
Kansas G 6c E 4%% pfd_100
Katz Drug Company
1
Kawecki Chemical Co
25c
Kawneer Company (Del)
5
Kaiser
84,500
202,100
94,400
82,500
156,900
7%
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
Loral Electronics Corp
25c
9,900
6,150
85,100
9,400
99,200
Inc
20,000
80,600
8,900
514,000
4,300
3,200
33,000
22,100
59,000
Ironite
5% Mar 28
6% Mar 14
Mar 13
8% Jan
3
Jan
95
Mar 15
Mar 21
Mar 10
Mar 27
Mar 9
Mar 24
Jan 23
34% Mar 13
85
Mar 30
98
34% Mar 13
27% Jan
85
Mar 30
29 Va Mar 22
12% Mar 10
16 Va Mar 15
3 Va Mar 6
1% Mar 27
2% Mar 6
4
60% Jan
18
Jan 27
29% Mar 22
11
Mar
12 % Jan
13 Vz Jan 10
16 Va Mar 15
3 Va Mar 20
17% Mar 6
ft Mar 10
24% Mar 30
35%
10 Va
27
19 ya
20%
Mar 30
47
Mar 23
Mar 30
Mar 21
Mar 2
Mar 20
20% Mar 22
2 % Mar 3
22% Mar 21
33/4 Mar 1
Mar 16
6 3/8 Mar 2
Mar
6
17
16% Mar 22
7'/a Mar 2
Mar 23
8
5%
9
54 y2
3 Va
13
31
Mar
1
Mar 16
Mar
1
Mar 3
Mar 9
5% Mar 23
7% Mar 6
17% Mar 21
23% Mar 9
Mar
6
6
1% Mar 13
13
461/4
20%
72%
Mar 8
Mar 23
Mar 27
Mar
1
18% Mar 27
Mar 6
12'A Mar 17
31
14% Mar 17
24% Mar
35
2
6
Mar 16
Mar 2
ft Mar
6
10
41/4
39%
44%
14%
71/2
2Vz
Mar
Mar
Mar
Mar
Mar
Mar
198
Mar
7
Mar
24% Mar
1 '/4 Mar
127
Mar
29
Mar
6
Mar
30
17
23
30
22
20
23
15
2
1
21
29
8
6
30
13
13
20% Mar 10
3% Mar 1
12% Mar 7
11% Mar 6
60% Mar 21
4% Mar 8
14% Mar 22
23
Mar 3
23% Mar 23
8% Mar 30
39
Mar 3
12 'ft Mar 29
2
4
2ya Feb
1
if Feb
23
1% Jan
2Va Jan
*9% Feb
4
12
ft Jan
5
4
12 Va Jan
21 ya Jan
3% Jan
2iya Feb
16% Mar
18 Ve Jan
18% Jan
2
Jan
1
4
3
3
30
11
12
25
333/4
12%
3%
4%
Jan 10
3
Jan
Feb 27
Feb 13
5% Jan 30
13% Mar 30
13% Jan
3
4
5% Jan
5% Jan 12
8ys Jan 13
3
38
Jan
3
2y4 Jan
10% Jan
3y« Mar 6
1% Mar 27
2% Mar 6
3Vt Mar 20
17% Mar 6
Jan 13
24% Mar 30
35%
10y«
27
19 Va
20%
20%
Mar 30
Mar 30
Mar 21
Mar 2
47
Mar 23
Mar 20
Mar 22
2% Feb
8
22% Mar 21
4% Jan 13
5
6% Jan
7
173/s
16%
7ya
8%
9
Feb
7% Jan
18
Feb
3
6
14
17 Vi
3
3% Jan
3
1% Jan
10% Jan 26
31% Jan 12
16% Jan 16
6
60 Va Jan
16
2
1
23% Mar
31
7
Feb
Mar
3
19
2
21
16
24
15
13
23
6
21
9%
54%
3%
13%
x4s/2 Jan
Jan
Jan
Jan
Feb
Feb
Mar
Feb
Feb
Jan
Mar
Mar
Mar
5
3
11
24
5%
7%
6% Jan 27
1 Vz Feb
3
13
Mar
8
46% Mar 23
20% Mar 27
73% Feb 28
Jan
3
25% Jan
8»/4 Jan
4
3
21 % Jan
9
31
Mar 6
121/4 Mar 17
Jan
19
3
25% Feb 16
9
15% Jan
19'% Jan 17
3
lVa Jan
% Jan
% Jan
1
2% Mar
6'A Mar
27'A Mar
40
Mar
45
Mar
11% Mar
3
4% Feb
22
Jan
25
Jan
30% Jan
8
Jan
3% Mar
26
Feb
39% Mar
10% Jan
6% Jan
2
Jan
122% Jan
4
Jan
13 Va Jan
% Jan
Jan
35
2
Mar 16
Feb
24
Jan
16
4
5
10
3
6
4
3
ft
2%
6Va
27 V4
43%
45
11%
21
4V4 Mar 22
39% Mar 20
8
21
12
19
3
12
3
5
5
1
81% Feb
3
23% Jan
5% Feb 13
3
10% Jan
2% Jan 4
4
10% Jan
5
8ya Jan
34% Jan 11
4% Jan 10
3
11% Jan
3
19% Jan
3
14% Jan
5% Jan 5
35
14% Mar 17
9
11% Jan 31
Jan 26
25% Feb 14
Mar
6
Mar
Mar
Feb
Mar
Mar
10
30
17
23
30
44% Mar 23
14% Mar 15
7% Feb 27
3
Jan 18
Mar 21
198
7
Mar 29
24% Mar 8
iy4 Mar 6
127
Mar 30
29
7
Mar 13
Jan
3
20% Mar 10
4
Feb 15
13
11%
60%
4%
14%
23%
23%
8%
39
12%
102
Feb
Mar
Mar
Mar
Mar
Feb
Mar
Mar
Mar
Mar
Jan
Jan
Mar
Mar
20
6
21
8
22
16
23
30
3
29
11
18
Mar 6
28 Va Mar 14
7% Mar 22
99
7% Mar 27
% Mar 10
44% Mar 9
3% Jan
% Jan
36% Jan 25
7%
27
% Mar 10
44% Mar 9
29% Mar 9
5% Mar 22
23
Jan
20
3% Jan
3
29% Mar 9
5% Mar 22
102
5
Jan
3
4
3
28%
7%
22
AMERICAN STOCK EXCHANGE
April, 1961
Aftrerate Sales
in
March
Jan. 1
Shares
Shares
690
160
50
40
1,390
American
Since
-PRICES IN MASCH-
Price Jan. 3,
1961
STOCKS
March 1
Opening or
Stock Exchange
Opening or
Ask
Bid
83%
Sale
87
PM
90
86
95
Bid
35
March 30
Closing
Bid
Prices
Ask
88
95
90
Ask
Sale
Sale
96%
Highest
Sale
Priees
Priees
or
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Lowest
Sale
Priees
Monongahela Power Co—
470
130
375
1,350
115,900
575
44,700
57,600
2,600
5,600
34,900
4.40?«
100
100
4.50% cum pfd ser C
100
Montgomery Ward as Co A_*
Montrose Chemical Co
1
cum
4.80%
pla
cum pfd ser B
Moody's Invest partic pref_*
400
800
1,500
11,100
4,900
19,300
Morse Electro Products
25c
Mt Clemens Metal Products-1
6%
cum prei erred
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
47,700
52,600
156,500
386,600
Mountain Sts Tel & Tel_12 %
MPO Videotronics class A__l
66,000
38,600
154,500
213,800
Murphy Corporation
10,900
33,400
Murray Ohio Mlg Co
15,800
33,200
1,100
124,100
8,700
23,500
48,000
3,400
186,500
23,000
49,200
103,900
90
Sale
145% 147%
10% Sale
55 Va 58
TV
Muntz
148,000
200
163,300
646,700
2,450
5,100
4,800
70,900
157,500
35,200
39,100
31,300
124,600
2,100
202,200
7,400
286,000
48,600
70,100
130,300
250,500
2,900
8,300
8,300
50
29,600
1,500
336,700
592,800
6,800
44,600
13,400
90,000
66,200
70,600
16,600
225,800
227,800
77,600
46,600
123,100
503,000
26,300
27,000
218,100
111,500
36,000
15,000
40,800
930
304,800
111,600
42,500
121,800
4,300
1,230
12,600
25,150
875
925
82,000
6,400
37,600
6,300
4,500
106,800
161,900
18,000
116,800
15,000
7,400
37,800
90
950
9,200
318,200
75,600
230
2,445
185,400
63,200
18,300
37,500
610,000 1,092,700
1,026,900 1,751,200
192,200
416,000
5,500
19,900
530
2,870
8,600
35,000
13,900
55,500
3,500
8,600
6,020
8,100
1,100
10,500
22,900
4,100
15,800
3,600
3,300
12,100
16,530
25,800
4,200
4%
20%
5
31%
Muskegon Piston Ring__2.50
8
33
6%
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
5
Namm-Loeser's
Inc
1
Napco Industries Inc
1
925
24,400
20.700
18,800
78,000
31,100
11,200
81,400
2,300
10,200
27,400
4,800
17,000
18,600
1.000
128.300
43,800
6,500
5,200
79,100
109,800
For
9
3%
Milling Company.
National Bellas Hess
4%
7%
l
1
com
Natl Brewing Co (Mich)
National Casket Co
2%
32%
Sale
Sale
32
8%
Sale
Sale
Sale
Sale
5
Sale
21%
Sale
Natl
12
8%
Sale
8%
Sale
13
Sale
Manufacture <fc Stores.l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
iA
12 y4
17%
l
Natl Rubber Mach com
10
Natl Starch A Chem Corp_50o
National Steel Car Ltd
•
Nat Telefilm Associates
10c
National Transit Co
1
Natl Union Elec Corp
30c
18 Va
31%
10
National Video Corp cl A
Natus Corp
20
16%
2%
2%
1%
1
1
Nelly Don Inc
2
Nestle Le Mur Co com.
.1
New Eng Tel A Tel
20
New Haven Clock A Watch-1
New Idrla Mining *
Chemical Co
5Qc
New Jersey Zinc.
.26
New Mexico A Ariz Land
1
New
New
N Y
N Y
N Y
Park Mining Co
Process Co common
13
32%
40%
1%
Mines
common
4y8
1%
4%
62
84
A
7%
3%
4%
13%
27
90
%
3%
3%
5% 1st preferred
26
5% red 1st preferred
26
5% red 1st preferred A-28
4.80% red 1st preferred_26
4.50% red 1st preferred_26
4.36% red 1st preferred-25
Pacific Industries Inc
2
Lighting $4.50 pfd—•
dtv cum pfd
•
$4.75 dlv preferred——•
2,540
Conv $4.75 dlv pfd
490
•
$4.36 dlv preferred
•
4,21ft_
Pacific Northern Airlines
1
79,800
Pacific Petroleums Ltd
484,100
A
Warrants
75,700
2,700 Pacific Pwr A Lt 5% Dfd.100
P tddington Corp class A,
83.300
,1
36,400 Page-Hersey Tubes Ltd
•
106,100 Pall Corp class A
1
342,000 Pancoastal Petroleum vtc
96,300
Pantepec Oil (C A) Am aha.
Park Chemical Company
18,800
1
168,100
Park Electrochemical A_10c
Parker Pen Co class A—
2
5,300
Class
B
2
17,100
56,000
Parkersburg-Aetna Corp.—1
2
12,800 Patino of Canada Ltd
Pato Cons Gold Dredging
64,300
1
Peninsular Metal Prods
1
81,700
2.60
2,100 Penn Traffic Co
209,600 Pentron Electronics Corp
1
60,500
Pep Boys (The) common
1
19,600
Pepperell Mfg Co (Mass)
20
12,200 Perfect Circle Corp
.2.50
20c
145,000 Perfect Photo Inc
368,500 Peruvian Oils A Minerals—1
-
page
Sale
Sale
4%
25 ya
Sale
Sale
Sale
49%
9ya
Sale
Sale
Sale
51%
8%
34%
6%
8%
Sale
35%
34
Sale
8%
Sale
Sale
Sale
Sale
Sale
4%
xl0%
Sale
Sale
8y2
12%
8%
Sale
Sale
Sale
7%
10%
5%
9%
Mar 27
Mar 7
4
4
19% Mar 22
88
Mar
9
96% Mar 24
90
150
Jan
3
Feb 27
14% Feb 21
57% Jan
6
'
9% Mar
2% Mar
4
Mar
4% Jan
30
29
27
30
19% Mar 22
8
24% Jan
3
35% Mar
25% Mar 21
5y8 Mar 10
x27% Mar 1
54% Mar 3
9% Mar 20
34% Mar 9
8y4 Feb
2
25% Mar 21
5% Mar 10
27% Feb 17
35% Mar
4
Jan
20
Jan
31 y4 Jan
8
Jan
4
4
54% Mar 3
3
Jan
Jan 10
33
6
9% Mar 27
16
3
8
9% Jan 31
35% Jan 16
9% Mar 27
8% Mar 1
11% Mar 21
5% Mar 3
7% Mar
7% Feb
3% Jan
9
7
4
8% Feb 13
11% Mar 21
5% Mar 3
9
Mar 27
12% Mar 30
4% Jan 10
9
Mar 27
12% Mar 30
S9.
Sale
Sale
Sale
Sale
Sale
24%
22%
22
92%
136
130
Sale
85%
Sale
2%
Sale
10 Va
Sale
6
99 Va 100 V2
54 Va
Sale
Sale
25 y8
Sale
31 Va
Sale
1
u Sale
7%
6%
7%
65
26%
44 y8
1%
24
14
15%
8%
Mar
Mar
7
3
31% Mar 20
14% Mar 21
Mar 16
Mar 6
1% Mar 7
21% Mar 30
10
Mar 24
2 A Mar 20
25% Mar 17
31% Mar 20
19
Mar 3
42 y4 Mar 1
11 Va Mar 20
5% Mar 30
4
Mar 8
3% Mar 30
19
42
11
Sale
Sale
18 y8 Mar
24 Va Mar 7
18
Mar 21
Sale
36% Mar 28
11% Mar 20
27/8 Mar 1
3
Mar 1
2% Mar 7
18%
38%
1
Sale
Sale
3%
3ya
Sale
Sale
20%
21%
Sale
Sale
Sale
27%
20%
24% Mar 1
19% Mar 23
18% Mar 9
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
Sale
12 Mar 21
22 Vb Mar 10
51%
1%
11
21
x
Sale
Sale
Sale
Sale
Sale
Sale
23
11%
1%
129
25%
32%
22%
il
23 y4
12%
1%
151
27
Sale
Sale
Sale
33
4%
63%
87%
%
sy8
4%
%
5%
4ya
33%
%
%
5%
4%
2%
Sale
4%
2%
Sale
Sale
2H
11% Mar
1 Vb Mar
65
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
66%
88%
A
8%
5%
Sale
Sale
Sale
Sale
Sale
13%
17%
Sale
95%
27%
7% Mar 22
4% Mar 13
96%
A
A
Sale
5
4y4
3%
6%
14%
26%
94%
Mar
Mar
Mar
Mar
A Mar
4% Mar
3% Mar
Sale
Sale
4
Sale
55%
Sale
18%
15%
Sale
Sale
17%
Sale
15
15% ^
4%
19 y2
Sale
Sale
41%
31%
28 Va
25%
25 ya
25%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23 y2
X58
23
22 y8
7
92
89
Va
96
Sale
Sale
Sale
90 y4
96%
143%
3%
12%
Sale
Sale
Sale
Sale
7%
Sale
90
100
74
25
42
100%
1%
«
7%
6%
8%
,3%
2y4
ioy4
7%
3%
10%
75%
24%
39%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
13%
Sale
3%
Sale
Sale
7%
Sale
Sale
Sale
Sale
SaleSale
,
4%
18%
v
Sale
Sale
1
2
1
1
20
7
16
16
14
53
Mar 17
17% Mar 10
15
Mar 13
4% Mar 16
18 Va Mar 9
43%
31%
Sale
Sale
40% Mar
31 Va Mar
28
28%
28
25%
25%
25%
24%
22%
22%
10%
94%
Sale
Sale
Sale
25% Mar 27
25 Va Mar 10
90
99
149
88%
4y8
12%
7%
104 Ya
90%
26%
45%
1%
%
9
9
15%
15%
9%
3%
2%
ioy8
7%
4%
16%
75
26%
42%
1A
24%
Sale
22%
Sale
Sale
91 y2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
Sale
Sale,O
7%
Sale
Sale
Sale
Sale
Sale
Sale
v
7
1
Mar 27
25%
24%
22%
22 Va
Mar 1
Mar 7
Mar 22
Mar 1
7
Mar
1
91 y2 Mar 6
89
Mar 10
96
Mar 2
143 y2 Mar 1
87% Mar 15
3% Mar 7
11% Mar 24
7y8 Mar 24
101% Mar 2
73 Va Mar 3
24% Mar
1
41
Mar 2
1 y8 Mar 3
is Mar 1
7% Mar 1
5% Mar 9
14 Va Mar 20
13
Mar 10
8% Mar 8
3% Mar 2
2-ft Mar 28
10
Mar
2
7
Mar 17
3% Mar
1
10% Mar 1
73% Mar 23
23
Mar 14
38
Mar 6
1A Mar 24
Mar 22
Mar 13
29
21"% Mar 16
21% Mar 1
40
Mar 17
52% Mar 1
1% Mar 2
if Mar
1
2% Jan
•
33
Jan
1% Mar
12 y4 Jan
7
6
2A Mar 20
17% Jan
6
9
18
Jan
3
31% Jan
10% Jan 19
2% Jan 13
5
2% Jan
3
1% Jan
19%
16 Vb
13 Va
28
4
Jan
5
Jan
9
Jan
Feb 27
3
39% Jan
3
1% Jan
% Jan
19 Va Jan
8% Jan
4
3
4
9
16
8
27% Jan
3
Jan 23
21
% Jan
4% Feb
3
4
9
Mar 28
6% Mar 23
9
4
Feb 13
2
Jan
4
3
1% Jan
3
4% Jan
63% Mar 6
84
Jan
3
A Jan 3
2
6% Feb
3
3% Jan
13% Mar 30
18% Mar 23
28 Va Mar 1
96% Mar 17
A Mar 21
6% Mar 2
4% Mar 2
3
4% Jan
13y4 Jan 25
x26 Va Feb 28
9
89% Jan
9
Va Jan
3% Jan
3
3% Mar 14
5% Mar 20
65% Mar 24
88% Mar
3
% Mar
1
60
Mar 2
19y8 Mar 22
15% Mar 1
4% Mar 23
19% Mar
1
B2
16
13%
3%
15%
44% Mar 22
38% Jan
32
Mar 27
28% Mar
25% Mar
25% Mar
25% Mar
24% Mar
23% Mar
22% Mar
11% Mar
95
15
1
15
29
10
16
13
23
Mar 23
94% Mar 27
99
149
Mar 30
Mar 30
90% Mar
2
4y4 Mar 20
12% Mar 1
7% Mar 3
108% Mar 20
98% Mar 20
27% Mar 22
49% Mar 22
1% Mar 1
% Mar 30
10% Mar 6
9
Mar 30
16
16
Mar
Mar
10y8 Mar
4
Mar
2 A Mar
11%
7%
5%
16%
75%
26%
48%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
30
23
27
15
7
16
17
20
30
1
30
21
1A Mar 6
31% Mar 20
14% Mar 21
21% Mar 30
A Jan
2}f Mar 27
13
Mar 22
4
6
% Mar 29
Mar 1
Mar 1
5
Mar 21 i
2% Mar 22
9
3% Feb
38
8ya Feb
1
Feb
124
Feb
23 Va Feb
1
6
3
5
5
19% Jan 10
12
Jan
11% Jan
23 y2 Mar 27
13
Mar 14
1% Mar 13
173% Mar 15
30 Va Mar 8
35
Mar 22
36 Va Mar 6
A Mar 3
Sale
Sale
Sale
95
1
130
Mar 2
25% Mar 1
32% Mar
1
24% Mar 2
% Mar 2
% Mar 13
4% Mar 23
4y4 Mar 16
2ya Mar 7
1% Mar 6
4% Mar 1
63 y4 Mar 6
86 V2 Mar 6
Sale
5
65
88
Mar
48% Mar 15
1% Mar 1
24%
A
37%
50%
1%
130
Sale
Sale
13%
66%
27%
Sale
Sale
19%
12%
14
3%
22%
28%
Sale
Sale
19%
11%
5%
14
Sale
Sale
Sa1"
Sale
Sale
i%
Sale
9%
Sale
Sale
3
3
14%
Sale
20 y8
9y4
Sale
Sale
Sale
Sale
12
94
90Va
7V4
2%
14%
91%
%
86y8
85 Va
8%
27%
14%
Sale
14%
6%
14%
27%
Sale
86 %
2H
Sale
14
18%
Sale
Sale
Sale
Sale
14%
13 %
7Va
3%
26%
2
39y4
30%
27%
25 y2
25%
24 Va
22%
21%
38
Sale
Sale
64
Sale
Sale
Sale
Sale
Sale
25 y8
1
8%
1%
is y8
29
7% Jan
6
Mar
4%
2y4
16%
3% Mar
34
Sale
2%
14
Sale
l
Mar 15
3 Va Mar 21
37
l
Sale
Sale
4% Mar
10
35
6
Sale
4%
3y8
3%
Sale
Sale
3%
Sale
H
13 y4
3%
•
3y8
34
Sale
16%
52 %
1
Pacific G & E 6% 1st pfd_25
5%% 1st preferred
—28
-
2
O'oklep Copper Co Ltd—
American shares
10s
Opelika Mfg Corp
—6
see
Sale
4y8
Sale
4%
X27y8
25 y8
%
5
Ohio Brass Co common
Ohio Power 4%% pfd
100
Okalta Oils Ltd
#0c
Old Town Corp common
l
40c cum preferred
*
footnotes,
4
4
4
55% Mar
4% Mar
Sale
2%
18%
34%
23%
Sale
Sale
13%
Sale
Sale
Sale
135
Sale
Sale
27%
21
24
Sale
A
60c
1
Pacific
$4.40
9%
2%
Sale
12% Mar 16
9
3
2y4 Mar 2
3% Mar 13
3% Mar 6
15
Mar 6
29ys Mar 1
19j/4 Mar 6
4ya Mar 1
24% Mar 17
49
Mar 7
8% Mar 7
33% Mar 22
6% Mar 6
7% Mar 9
8% Mar 3
5
Mar 1
58
15%
Sale
Sale
2%
130
26
20c
Corp
56
29%
20%
Sale
Sale
.1
Occidental Petroleum
3
1%
—..
Ogden
11%
Sale
9
Lltes Inc
.1
Norfolk Southern Ry Co
1
North Amer Royalties Inc
1
North Canadian Oils Ltd_25
Northeast Airlines
1
North Pennsylvania RR
60
North IndPS AVa* pfd_100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp Cl A (Del). 10c
Noma
Sale
Sale
Sale
Sale
Sale
A
19%
1
•
Auction Co common
•
<fc Hond Rosarlo
3.33%
Merchandise Co com.10
Nickel Rim Mines Ltd
1
Niplsslng
5%
2y8
3%
3%
15
Sale
Sale
Sale
2%
5
4
12%
1
l
National Equipment Rental-1
9,700
32,000
i5y4
Sale
Sale
National Company Inc
Nat Elec Welding Mach
8
4,000
4
3y8
34%
Sale
5
Pacific Clay Products
250,100
7,720
1,530
,530
30,200
136,400
20,700
&
8
4
13%
56
93
147% 149
13
Sale
4
82% Jan
91
Jan 16
88 y2 Feb 13
146 Va Jan 24
3
10% Jan
6
54
Feb
4% Mar 3
2ys Jan 13
x3% Jan 10
3% Feb 23
4
14% Jan
88
Mar 9
96% Mar 24
90
Mar 9
148
Mar 14
13% Mar 3
57% Mar 17
9% Mar 30
2% Mar 29
Mar 14
Mar 13
Mar 9
147% Mar 10
86
94
90
Dehydrating
18,500
44,400
12,200
66,500
206,300
3,810
1
24%
9y4
1
1
11,200
12,700
13,900
170
14%
1
Overseas Securitier Co
Oxford
Electric Corp
Oxford Mfg Co class A
25,100
2,900
5,500
7,600
1,500
640
990
3%
3%
—1
Nat Alfalfa
264,700
Inc
~2Vb ~2%
87%
97
87% 89
148% 150
30%
27%
25%
25 y8
24%
24 y4
Jan
3
Jan
4
Jan 24
3
Jan
4
Jan
Jan
4
3
3
Jan
Jan
3
Jan
3
2
Feb
Feb
3
4
22% Jan
22
Jan
4
6% Feb
3
86% Jan
3
88% Jan
4
91% Jan
5
130
Jan
4
84
Jan
4
3
2% Jan
3
9% Jan
3
5% Jan
1
99% Feb
51% Jan 17
24% Jan 13
28% Jan
6
1
Jan
3
4
Feb
8
4% Jan 24
A Jan
7
14
Feb
17
12% Jan 17
7y« Jan
5
3% Feb 24
2A Mar 28
8% Jan
3
7
Feb
2% Jan
7% Jan
8
3
Jan
3
6
2
12
lAFeb
16
65% Jan
22% Feb
37
10
Mar 24
25% Mar 17
31% Mar 20
20% Jan 27
43
Feb
1
11% Jan 27
5% Mar 30
4
Mar 8
3% Mar 30
29
Mar 13
22% Feb
8
24% Feb 20
40
Mar 17
53% Feb 27
1% Jan
9
1
Feb 24
23% Feb 23
13
1%
173%
30%
37%
36y4
%
1
6%
5
2%
211
5%
65 y2
88%
Mar 14
Jan
9
Mar 15
Mar 8
Jan 25
Mar 6
Mar 29
Mar 1
Feb 27
Mar 21
Mar 22
Mar 27
Mar 20
Mar 24
Mar 3
^Jan 18
9
Mar 28
6% Mar 23
13% Mar
18% Mar
30% Jan
96% Mar
30
23
11
17
■A Jan 23
6% Jan
9
4% Jan 16
61% Feb 16
19% Feb 23
15% Feb 14
4% Mar 23
19% Mar 21
44% Feb 23
32
28%
26%
25%
25%
25
24
22%
11%
95
94%
99
149
90%
4%
13%
8%
108%
98%
27%
49 %
1%
%
10%
9
16
16
10 Va
4
2i!
11%
7%
5%
16%
75%
27%
48%
Feb
3
Mar 15
Jan 27
Mar 15
Mar 29
Jan 19
Feb 14
Jan 13
Mar 23
Mar 23
Mar 27
Mar 30
Mar 30
Mar 2
Mar 20
Feb 24
Feb 24
Mar 20
Mar 20
Mar 22
Mar 22
Jan 24
Mar 30
Mar 6
Mar 30
Mar 30
Mar 23
Mar 27
Mar 15
Jan 16
Jan 18
Feb
3
Mar 20
Mar 30
Feb 28
Jan
5
Mar 21
1% Jan 20
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
March
American
Since
Jan. 1
Shares
114,900
114,900
STOCKS
Shares
14,400
10,600
7,700
35,100
30,700
19,200
43,200
33,500
93,200
57,900
42,400
3,600
69,500
11,320
38,300
75,800
33,900
46,300
8,800
301,400
18,800
2,500
113,700
11,200
21,700
76,600
64.100
28,100
700
6~000
1,750
27,700
1,500
21,600
52,900
57,300
11,000
3,900
21,700
10,200
8,260
108,400
4,500
59,700
157,100
100,300
625
14,700
7,100
19,500
28,400
50,600
21,100
6,100
73,300
36,700
1,875
60,900
18,200
108,800
108,000
143,000
4~000
7~600
425
525
74,200
13,600
161,700
151,800
37,700
247,100
700
31,500
77,100
2,200
91,300
378,700
238,600
673,400
75,900
449,100
171,800
508,300
10,200
60,600
13,150
39,600
34,800
17,400
29,400
189,300
101,100
30,400
1,700
256,100
155,100
79,900
3,000
2,000
75,900
154,000
14,
223.200
328.500
89,800
196,500
218,500
169,800
590
69,300
71,100
24,900
2,470
108,500
51,400
1,100
9,800
88,900
10,000
3,800
18,600
186,200
58,100
8,200
15,900
411,300
68,900
21,900
29,900
275,800
5,500
9,500
34,200
17,000
5,200
602,400
123,600
464,700
21,900
26,800
135,200
84,300
12,100
3,300
Polycast (The) Corp
2.50
Polymer (The) Corp cl * -1
Powdrell <fc Alex'er (Del) .2%
Power Corp of Can com—*
Prairie Oil Royalties Ltd
1
Pratt AC Tjtmhwrt
*
Prentice-Hall Inc com_66%c
Preston
Mines Ltd
•
Proptor-Silex (The) Corp 1
Progress Mfg Company Inc.!
$1.25 conv preferred
20
Prophet (The) Company—1
Providence Gas Co——*
Public Service of Colorado
4Vt% cum preferred
100
Puerto Rico
Telephone—_20e
Puget Sound Pulp Ac Tlmb_3
Puritan Sportswear Corp
•
Pyle-National Co common—0
Quebec Lithium Corp
l
Quebec Power Company—*
Ramco Enterprises Inc.
•
Ramo Inc
1
Rapid American Corp——1
Packing Co com—10
Rayette Inc common
40c
Rath
Real Estate Investment
Trust of America
Realty Equities of N Y.
Reda Pump Company—.
Reeves Broadcasting As
848,500 1,456,600
57,400
78.600
6,300
12,400
19,800
41,600
295,600
778,800
174,700
9,000
9,000
65,000
29,300
8,675
305,300
9,000
15,800
155,400
109,100
9,500
$250
55,300
31,500
26,800
1,110
250
42,100
12,300
9,300
570
250
17,200
198,000
82,100
700
26,900
324,100
282,800
5,175
1,357,700 1,502,400
32,400
319,600
22,700
56,200
9,600
32,500
_1
Development Corp
Corp.—6c
Reinsurance Investment
1
Rels (Robert) Ac Co com—1
Reliance Insurance Co—10
Remington Arms Co Inc
1
Republic Poll Inc——1
Republic Industrial Corp—_1
Republic-Transcon Indus—.*
Reslstoflex Corp
1
Rico Argentine Mining—60c
Ridgeway Corp—
Ex-llquid distribution
1
extended
-
i
Rogers Corporation
—•
Rollins Broadcasting Inc
1
Rolls-Royce Ltd—
American dep rets reg
£1
Roosevelt Field Inc—.1.80
Roosevelt Raceway Inc.—30o
Rowland Products Inc
5
Roxbury Carpet Co—X
Royal American Corp
60c
Royallte Oil Co Ltd—.*
Russeks Fifth Ave Ino—80e
Russell (The P C) Co—1
Ryan Consol Petroleum—1
Ryerson As Haynes com—1
St Lawrence Corp Ltd-.—*
Salem-Bro8ius Inc......2 60
San Carlos Milling Oo
16 P«
San Diego Gas Ac Elec Ce—
pfd S% series—20
pfd 4% % series—AO
pfd 4.4C% series—20
5.6096
preferred——20
Sapphire Petroleums Ltd
X
Sarcee Petroleums
3,800
14,030
For
6,660
13,700
63,100
—
—
34%
5
35%
5Va
3%
Sale
7%
7%
8
96%
12 Ya
6%
39%
20 y8
2%
11%
17%
—
Sale
Sale
Sale
Sale
Sale
33%
6 Ya
x3%
9%
8%
9ya
102%
14%
7
6%
49
23 y8
Sale
Sale
13
10%
11
10%
50 y4
Sale
Sale
61%
67
Sale
45%
4%
Sale
5ft
5%
12%
19%
Sale
13
Sale
5%
21
Sale
Sale
28
87 Ya
21
Sale
Sale
22 y8
14%
Sale
2A
35
Sale
40
2Va
60%
42%
10%
83%
49 y4
Closing
Sale
Sale
Sale
Sale
33
6
Sale
Sale
Sale
Sale
8%
10%
3%
9%
18
54%
2%
14%
20%
14%
11%
85%
23 y2
23%
2%
11%
22%
Sale
Sale
Sale
Sale
Sale
Sale
58%
2y2
Sale
Sale
5%
7%
11
Sale
Sale
Sale
Sale
Sale
Sale
28%
7%
Sale
Sale
Sale
28%
18 y8
9y4
Sale
14%
18%
4%
19 y8
18%
Sale
19%
18%,
4%
18%
Sale
Sale
Sale
4%
6%
2%
Sale
Sale
Sale
Sale
Sale
6%
3y2
Sale
Sale
Sale
%
Sale
58%
11%
14
4
13%
29%
26 y8
Sale
5%
5%
Sale
Sale
19
%
4%
14%
Sale
Sale
4%
16%
Sale
Sale
6
26
79"%
Sale
Sale
81
30
14
82
82
39
16
Scurry-Rainbow OH Ltd_3.B0
Seaboard Allied MilTgOorp.1
Seaboard Plywood Ac Lum_l
—
—
Sale
6
4%
Sale
4
_
19
_
—
8%
2
8%
Sale
6ya
1%
Sale
Sale
2%
2%
Sale
2%
1%
18%
5%
7%
19%
17%
17%
21%
%
H
9%
2%
IVa
~2—
4
3%
2
3
22
10
Sale
Sale
8%
8%
20%
20%
19
18
is y4
18
Sale
Sale
%
22%
%
%
6%
8%
6%
,
~9%
7%
4%
5
5
4%
2%
2%
2%
9%
Sale
Sale
4%
6%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
11
Sale
Sale
Sale
Sale
Sale
20
18%
18%
22%
%
9
6%
6%
8%
II %
Sale
15%
9%
74
Sale
Sale
Sale
86
"7%
Sale
Sale
Sale
97
Silver Creek Precision
10c
Silver-Miller Mines Ltd
1
Sllvray Lighting Inc
25c
Simca American shs_5.000Pr
Publish
Corp 83 conv preferred
•
Slmnson's Ltd common
Sinclair Venezuelan
footnotes,
sr~ page
39.
•
98%
17%
32
18
140%
95%
34%
17%
%
ft
23%
Sale
23
1
24%
23%
24%
ft
%
3%
6 Ya
Sale
Sale
Sale
Sale
36%
Sale
%
Sale
26
5%
Sale
4%
31
34
55%
dn
33
34%
29%
Sale
32%
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
37
Sale
Sale
%
25 y8
26%
%
3%
63
Sale
96
35
2
29%
46%
Sale
Sale
94
34
21
Sale
%
9%
17%
8% Sale
Sale
29%
141% 142 %
Sale
Sale
1
..
19%
23%
Sale
Sale
Sale
Sale
40
127
97
30
20%
19%
Sale
Sale
Sale
Sale
Sale
Sale
_9y8
28 Ya
—
6y8
Sale
27%
6ft
Sale
Sale
Sale
25
Sale
Sale
Sale
16
1
18 Ya Feb 24
3% Jan 1Q
6
Jan
2% Jan
% Jan
53% Jan
5
3
5
12
13% Mar 14
21% Mar 16
8% Mar 21
9% Mar 22
21% Mar 16
2% Mar 9
11 ya Feb 23
13% Jan 31
3% Jan
3
4V2 Feb
6
14% Jan
3
2y4 Feb 13
82 V2 Mar 14
40% Mar 23
18 V4 Mar 8
Sale
27%
7
Feb
4% Mar
803/4 Mar
29 y2 Mar
13
Mar
11
Sale
37 '
18
3
3
4
6
Mar 30
26 y8 Mar 30
6%
20%
8
Jan
16% Jan
6% Jan
4% Mar 15
16% Mar 1
Sale
11
20 y4
11%
22
■ffc Mar 27
53/4
5%
4%
15 %
93/8
2
1
Seeman Bros common
Sellgman & Latz Inc
4ft
23
22
16
22
8
Feb 10
25% Mar 22
1
Sale
Sale
3y8
Sale
Sale
Sale
Sale
8%
2%
4%
2%
3%
23 %
9Vb
8%
3
1
Serrlck Corp class B oom
i
Servo Corp of America
1
Servomechanlsms Inc
20c
Beton Leather common
•
New common w i
»
Shattuck Defnn Mining
6
Shawinigan Water Ac Pwr_*
Sherwin-Williams Co
12.50
496 preferred
100
Sherwin-Williams of Can—*
Shoe Corp of America com_3
Siboney-Caribbean Pet
10c
81gnal Oil AC Gas class A—2
Class B
g
Security Freehold Petrol
Seeburg (The) Corp
2%
ZYa
Mar
Mar
Mar
Mar
Mar
3
Mar
ft
2%
311
Securities Corp Gen com—1
4Va
8%
4%
1%
703/4
13
17
7% Jan 16
Sale
Sale
•
Heaporcel
West Alrllnes_3
Metals Inc
10c
8
Jan
12% Jan
2% Jan
8ya Mar 9
10% Mar 24
3
6%
4%
3%
3%
4%
31%
36 Ya
32%
ny8
16%
9%
&
19% Mar 16
71/4 Mar 13
19% Mar 7
21% Jan
13
6
5
10
11
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Seaboard
Mar" I
14
29% Mar 30
31% Mar 6
18% Mar 3
17
Mar 22
Jan
3
—
-
9
49
Mar
9%
Sale
Sale
Sale
2%
Sale
Sale
6%
9
4%
4% Mar 3
17% Mar 10
2% Mar 15
Mar
5ft Mar
83% Jan
83
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
2
1
29
30
20
27
1
10%
50%
2% Jan 13
60% Jan 11
40% Jan 6
4
4% Jan
5
5ya Jan
4
12% Jan
3
19% Jan
4
20% Jan
4
10% Jan
8-fr Mar
Sale
Sale
"
2'/8
Sale
20
20
Mar 27
17% Mar 14
Mar
92% Mar
23% Mar
17% Mar
21
Mar
2%
3
Jan 27
4
Jan
3
Jan
Feb
7
Feb 27
Jan 10
3
Jan
Sale
Sale
5%
6%
6ft
5%
4%
13% Mar~23
253/4 Mar 22
8
Sale
Sale
6
5
Mar
Mar
Mar
Mar
1
1
1
1
1
Sale
30
22%
15%
17 Ya
4y8
6y4 Mar
3y4 Mar
% Mar
60% Mar
11% Mar
153/4 Mar
"9%
8%
8
1
Mar 21
Mar 20
Mar 22
Mar 2
Mar 7
Mar 1
Mar 24
Mar 29
Mar
7
Mar 22
Mar 6
Mar 1
88
1
6
7
1
14
2
5% Mar
Sale
6ft
87 Ya Mar
80 y4 Mar
Sale
Sale
7%
8%
%
8'/a
46
11 y4
Sale
Sale
Sale
Sale
71
1
Mar
1
1
Sale
Sale
Sale
Sale
2%
103/4 Mar 20
28
2
Sale
11
15%
211/4
30%
Mar
Sale
Sale
8
Mar
59
4% Mar
18% Mar
2%
39
l
Mar
2% Mar 14
66 y, Mar 27
403/4 Mar 7
5ft Mar 1
5% Mar 1
xi4ys Mar 10
20% Mar 1
18
2%
5% Mar
Mar 2
Mar 21
59%
Sale
Sale
6%
7ya
19%
2%
11% Jan
23%
7%
8y4
Sale
Jan
Jan
1
1
Mar
Sale
13%
8
96
10% Mar
1
21 y2
9% Mar 23
50
9
7y4 Jan
7% Jan
18
Mar
Sale
Sale
102% Mar 2
161/4 Mar 15
Jan
3% Jan
54
9
Sale
9% Mar 16
103/4 Mar 24
5
10 y4
17%
27
3%
1%
67>/4
31% Mar 15
13
27%
Sale
Sale
18
37% Mar 21
6y4 Mar 1
4% Mar 17
10% Mar 3
Sale
Sale
19%
7y4
18%
Sale
Sale
12
16
Sale
Sale
Sale
2%
14%
2%
5
35
60%
Sale
15
4%
18%
3 % Mar 20
18%
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
17
3
Mar 23
Mar 2
Sale
Prices
6
253/4
2% Mar 30
89
15
5% Mar
44
6y4 Mar
21%
2% Mar 13
11% Mar 23
90%
22%
.
14
27 %
%
48
Sale
Sale
Sale
88
45%
29
6
Sale
20%
29%
11
67
45
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
20%
4%
35
13%
27%
22%
16%
31 y2 Mar 15
5% Mar 9
3% Mar 1
9
Mar 21
8
Mar 3
814 Mar 7
100% Mar 2
13% Mar 6
Sale
9
46
Sale
Sale
Sale
Sale
Sale
Sale
Prices
3% Mar 20
Sale
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Highest
Sale
Prices
Sale
Sale
102
Sale
Sale
Sale
Lowest-
Sale
5%
Sale
2ya
or
Bid
—
41%
Sale
Sale
Ltd—_60e
Savage Arms Corp
•
Savoy Industries Ine—28s
Saxon Paper Corp
Sayre As Fisher CO——1
Slmmons-Boardman
2,850
Ask
7ft
Robinson Technical ProtLJOe
Rochester Gas Ac Electric—
4 % preferred F——100
Cum
Cum
Cum
Bid
March 30
March 1
Opening or
Bid
%
;io Algom Mines
Warrants series A
Rio Grande Valley
1,000
1,900
5,800
1,048,000 1,313,500
5,300
18,500
8,900
20,900
7,400
12,600
9,400
23,000
53,100
77,400
57,800
134,600
16,800
5,700
23,100
195,700
*
.1
Reeves Soundcraft
300
800
Opening or
Pa,
Phoenix Steel Corp (Del)—4
Plaseckl Aircraft Corp—X
Pierce Industries lac
1
Pitts & Lake Erie RR_
B0
Pittsburgh Railways Co—*
Plastic Materials OS
Polymers Inc
10c
Pneumatic Scale Corp—10
Polarad Electronics
50c
Poloron Products class A
1
5,600
200
1961
Phlllips-Eckardt Elec wd 1
Philips Electronics Ac Phar¬
maceutical Industries
6
Philippine Long Dlat Tel Oo_
Phillips Screw Company 10o
Vtc
-PRICES IN MARCH-
Price Jan. 3,
Stock Exchange
Sale
Sale
Sale
Sale
Sale
7%
3%
23/4
23/4
21%
8
x8
6
1
1
Mar 21
Mar
1
Mar 1
Mar 16
Mar 15
Mar 6
Mar 2
Mar 2
Mar
1
Mar 20
Mar 9
Mar 2
Mar 22
Mar 17
20 y8 Mar
8
is y4 Mar 16
Mar 3
18
22% Mar 2
%
%
6%
7%
63/4
43/8
6%
Mar 15
Mar 6
Mar 20
Mar 3
Mar
Mar
1
1
Mar 7
5% Mar 8
53/4 Mar 24
3% Mar 1
23/4 Mar 1
2% Mar 1
4ya Mar 28
23% Mar 14
26% Mar 1
31% Mar 29
11% Mar 24
14 y8 Mar 15
9
66
Mar 10
Mar 1
17% Mar 30
7% Mar 1
28% Mar 1
Mar 17
Mar 23
353/a Mar 16
171/4 Mar 1
ft Mar 2
2 2% Mar
1
25% Mar 20
Mar 1
1
% Mar 1
3% Mar 17
4% Mar 24
139
94
6ft
7%
4%
19%
103/6
33/4
11%
3
5%
33/8
3%
25
10%
83/4
Mar 2
Mar 27
Mar 23
Mar 2
Mar 10
Mar 27
Mar 20
Mar 20
Mar 22
Mar
1
Mar 30
Mar 23
Mar 1
Mar 1
20% Mar 1
18 Ya Mar 16
Mar 7
19
23% Mar 15
ft Mar
H
7V4
9%
7y8
7
Mar
Mar
Mar
Mar
Mar
8% Mar
6% Mar
6% Mar
53/8 Mar 27
4ya Mar 30
Mar 24
4
4ft Mar 3
31% Mar 30
39% Mar 22
33% Mar 29
14% Mar 20
173/8 Mar 29
10% Mar 17
95
Mar 3
17% Mar 30
93/4 Mar 14
Mar
Mar
144
Mar
97
35% Mar
21% Mar
% Mar
25% Mar
Mar
27
2% Mar
30
34 Ya Mar
27
31% Mar
35
Sale
55
63% Mar
6
Mar 13
28
3
3
17
24
28
30
3
16
ft Mar 2
4 % Mar 9
5y8 Mar 1
33
Sale
Mar 13
1
20
24
22
22
28
30
21
17
3
Mar 17
1
6% Mar
6
38 y8 Feb 14
6%
4%
10%
9%
10%
102%
16%
Feb
Feb
Feb
9
13
2
Mar 16
Mar 24
Mar 2
Mar 15
9% Mar 23
50
25%
2%
13%
23 y4
11
59
Feb
Mar
Mar
Feb
28
21
30
28
Mar 21
Jan 26
Mar 22
Feb
8
Mar 7
71
49% Jan 25
Mar
Mar
8
15% Mar
21% Feb
30% Feb
11% Feb
6ft
88
24
29
7
27
23
21
Mar 29
92% Mar 30
25
Feb
3
19% Feb 14
21% Feb 28
5ft Mar
14
9
Janll
29% Mar 30
31 % Mar 6
19% Jan 12
17
Mar 22
20% Jan 24
7y4 Mar 13
20
Jan
17
Mar 23
8
8% Mar 22
4% Feb 13
1% Mar 22
70% Mar 8
13% Mar 14
21% Mar 16
8% Mar 21
9% Mar 22
21% Jan 30
2% Jan 16
9
Feb
6
7% Jan
A Jan
3
10% Mar 24
4
Mar 27
4% Jan
Jan
3
12
6
Mar 30
26 Ya Mar 30
78 y8 Feb
7
82% Mar 14
40% Mar 23
18% Mar 8
14
26% Jan 30
11
Feb
14
513 Feb
2
Jan
5
Jan
4
Mar 16
Jan
4
4%
3%
15%
8%
1%
Jan
Jan
1% Jan
2% Jan
2% Jan
6
2
3
Jan
18% Jan
5% Jan
7% Jan 11
20
18y4
17%
21%
%
11
Jan
5
Mar 16
Jan 17
Jan
3
Mar 15
4
Jan
6yB Feb 13
7% Mar 3
6% Feb 23
6
4% Jan
3
5
Jan
5
Jan
3
3% Jan 6
2% Jan
3
7
2 Ya Feb
2% Jan
5
3
3% Jan
20
Jan
6
5%
3%
3%
25
10%
9%
13
Jan 30
Mar 23
Jan 11
Jan
Mar
Mar
Mar
Mar
Mar
Feb
Feb
Mar
Feb
Jan
10
27
20
20
22
17
20
23
24
13
21
Jan lo
Feb
6
19
Mar 7
23% Mar 15
% Jan
9
« Mar 20
7% Feb
3
9% Mar 22
7% Jan
3
"19
7
Mar 28
8% Mar 30
6V4 Feb 6
7% Jan 21
5% Mar 27
4y8 Mar 37
4
Mar 24
4^ Feb 20
4
31%
39%
33%
14 V8
17%
Mar 30
Mar 22
Mar 29
Mar 20
Mar 29
3
5
11
95
Feb 16
Mar 3
3
20% Jan
31% Mar 29
9
Jan
11 Ya Jan
7% Jan
40
Jan
6ys
7%
4%
22%
10%
3%
11%
3
$17% Mar 30
6% Jan
4
27% Feb
125
Jan
23
5
18
10
1
6
94
Jan
31
Jan
17 V. Mar
A Jan
4
22% Jan
24% Jan 18
1
Jan
3
4
% Jan
3% Feb 15
4% Jan 24
17% Mar 30
9% Mar 14
Mar 28
144% Feb 16
98
Jan
4
36
Jan 31
21% Mar 24
% Mar 28
26% Jan 31
27
Mar 3
2% Mar 16
% Jan 16
4ya Jan 13
6% Jan
3
30
27
42% Feb
28
35
Mar 13
Jan 25
3
45% Jan
8
Mar 17
65% Jan 31
AMERICAN STOCK EXCHANGE
April, 1961
Aggregate Sales
in
March
Jan. 1
Shares
Shares
19,700
106,000
23,630
281,500
American
Since
-PRICES IN MARCH-
Stock Exchange
Singer Mfg Ltd—
Am dep rets ordregsbs.fi
siick
Airways Inc
•
Smith (Howard) Pap Mills.*
3567100
51,800
ouas
6,400
12,000
74,100
38,500
ouuin
350
980
2,400
3,400
6,200
7,900
100
600
1,600
4,600
4,200
3,700
16,400
7,400
4,300
2,100
29,600
7,500
*9,000
15,000
1,400
90,900
45,100
374,700
208,500
8,300
78,600
32,300
9,500
47,000
7,700
100,700
94,100
761,800
208,500
13,200
16,200
3,800
46,900
11,300
11,400
495,300
18,700
17,900
5,600
22,900
910,100
85,400
33,300
116,700
2,500
134,400
20,900
23,100
575,000
317,600
16,900
66,800
4,675
25,900
17,200
22,100
5,100
482,200
2,800
7,700
6,600
31,200
12,800
121,900
91,300
332.200
120,000
6,700
13,900
388,000
192,200
8,800
19,400
1,050
19,800
17,200
6,900
1,900
276,600
1,300
80,100
19,200
Sonotone
Qorp
.
i
33%
63%
24%
Sale
66
60
65 y8
25%
24%
69 %
64%
4.78%
4.5tt%
4.48%
24
62 %
58
preferred
preferred
25
21%
Sale
22%
.26
21%
20%
22
25
22
21%
Calif Petroleum_JI
7y»
conv
4.32%
4.24%
4.08%
cum
cum
preferred
Southern
Southern Materials Co
Southern Pipe Line
Southern Realty & Util
southland Royalty Co
2
|
1
i
Speedry Chem Prod cl A_50c
encer Shoe Corp
1
sperry Rand Corp warrants.
Sports Arenas Inc
lc
siahl-Mever Inc common..*
Standard Dredging Corp
1
$1.60 conv preferred
>0
standard For gin gs Corp
l
Standard Metals Corp
le
Standard Oil (Ky)
10
Standard Products Co
1
Standard Shares Inc com
1
Standard-Thomson Corp
1
_1
lOe
Standard Tube class B
Stanley Aviation Corp
Stanrock
Uranium
Mines
Steel Co
•
Steel
Canada ord
or
Parts
Corp
(The) Co
6
50c
Stephan
Sterling Aluminum Prod_6
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B> com
Stinnes (Hugo) Corp
Stone Container Corp
Stop St Shop Inc
Stylon Corporation
Sunair Electronics
11,900
7,000
14,100
8,200
21,700
1,300
4,700
1,625
24,000
154,800
31.200
1,700
30,100
27,900
100
9,200
123,400
37,600
16,400
3,000
(Del)
1
10c
Talon Inc class A common.:
Class
4%
B
5
common
cumulative pfd.
.10
2,300
63,000
3,400
268,400
220,500
8,000
157,400
3,200
320,000
8,100
300
390
300
770
16,300
30.500
5,500
12,800
172,500
40,700
371,900
63,900
360,000
149,600
52,700
26,600
70,600
24,500
621,900 1,491,600
1,650
1,025
277,600
78,400
54,500
Sale
10%
~i% ~8%
10%
11%
24%
14%
9%
23%
12%
«
70
10
24%
3%
6%
9
8
10c
18%
36
3%
5
3%
2Va
3%
2ys
SVa
31%
20%
21 Va
7
5
35
13%
1
Television
1
2%
10c
6%
5%
Tenney Engineering Inc
Term-Hudson Electronics 25c
Terry Industries Inc
Texam Oil Corp
Texas PAL *4.56 pfd
Texstar (The) Corp
Textron Electronics Inc
50c
1
•
10c
50c
Textron Inc warrants.
Thew Shovel Co
Thompson-Starrett Co
70c conv preferred
Thorncliffe Park Ltd
Thorofare Markets Inc
Thriftimart Inc
10c
10
-.1
■.
25c
1
Roofing Inc
1
Tobacco Secur Trust Co—
10
1%
1%
90
iya
9%
7%
16%
1%
7%
6%
26%
25%
Tllo
18
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards Corp
20
Toledo Edison 4 Y*% pfd.100
10%
5%
1
1
Trans Cuba Oil class A—50c
Tower Acceptance class A
Trans-Lux Corp
1
Trav-ler
Union
Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha.20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil St Gas vtc.l
United Elastic Corp
•
United Improvement St
Investing Corp
2.80
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord reg-10s
United N J Rly St Canal-100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
U S Poll class B
•
U s Rubber Reclaim Co.— I
Universal
Universal
Universal
Universal
Universal
Universal
American Corp_25c
Consol Oil Co
10
Container A
10c
Controls Inc
25c
Insurance
17.78
Marion (Fla)
•
Utah Idaho Sugar Co
5
3*
4%
7y4
8%
A
3
10%
9
32
77
9
Sale
Sale
15%
16%
2%
Sale
Teleprompter Corp
Industries
1%
73%
=
10
21 v*
15%
14
3
Industries
—
Sale
14%
2%
1
Telectro
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
34%
20c
9%
Sale
Closing
Bid
Sale
Sale
40%
9
8
35
Sale
11%
7%
Sale
Sale
Sale
Sale
Sale
Sale
72
Sale
Sale
Sale
22
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
•'
Sale
Sale
25
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
10 y2
Sale
Sale
9%
Sale
20%
Sale
19
Sale
Sale
Sale
5ya
15%
Sale
Sale
Sale
Sale
Sale
Sale
15%
10%
26%
27%
3%
3%
%
41%
Sale
Sale
43
4
5y8
4%
Sale
5%
5%
14%
8%
*
11%
6%
22%
85
7%
■fV
5%
Sale
6%
Sale
9
Sale
Sale
Sale
Sale
30
Sale
Sale
15%
10%
7
17
21%
69%
223,6
Sale
21
213/4
12%
15%
7%
10%
Sale
Sale
66
67
22%
Sale
Sale
Sale
Sale
Sale
Sale
S& 1
Sale
41
12%
11 VA
9
11%
24
14%
2%
70 y«
10%
27%
6%
6%
14
4|
3%
11
31%
74%
11%
73/4
Sale
Sale
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76 y4
Sale
Sale
Sale
10
Mar 7
10 y8 Mar 14
9
Mar 23
11
Mar 24
24
Mar 9
14% Mar 10
1% Mar 1
70
Mar 3
9% Mar 27
26% Mar 8
4% Mar 1
6% Mar 20
8% Mar 1
% Mar 6
2% Mar
1
10% Mar
3
28% Mar 15
75% Mar 27
8% Mar 6
20
Mar 29
13% Mar
16% Mar
2% Mar
9
3
1
22
21%
14y4
16%
8%
11 y4
66%
24%
42 y4
13
12 y8
12
12%
24%
15y«
2%
74%
10%
27%
7%
7%
14
Mar 1
Mar 28
Mar 11
Mar 6
Mar 8
Mar 70
Mar 22
Mar 17
Mar 20
Mar I4
Mar 9
Mar 3
Mar 3
Mar 2
Mar 16
Mar 22
Mar 16
Mar 21
Mar 21
Mar 24
Mar 3
Mar 3*
% Mar 27
4y» Mar 10
13% Mar 10
33% Mar 3
78% Mar 20
15
Mar 17
25% Mar 22
15% Mar 3
20
Mar 22
3y8 Mar
23
Sale
Sale
18%
58
41% Mar 6
19% Mar 20
58% Mar 30
Sale
Sale
Sale
Sale
Sale
Sale
26%
25%
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
6%
Sale
1%
3%
2%
Sale
Sale
Sale
Sale
Sale
27%
10
42%
26%
26%
7%
Sale
39%
5%
Sale
44%
77%
27 y8
3%
Sale
Sale
Sale
Sale
Sale
Sale
6%
i.2%
1%
Sale
Sale
Sale
Sale
Sale
Sale
£3
9
^"1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
103/4
6%
29%
Sale
Sale
Sale
Sale
Sale
Sal®
33
19
Sale
Sale
11%
6%
11%
6%
22%
12
Sale
Sale
Sale
Sale
Sale
Sale
15%
19%
2
Sale
6%
A
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
85%
3%
8%
20
Sale
Sale
Sale
Sale
44%
45%
5%
4%
1%
43%
5%
5%
Sale
Sale
5%
5%
171% 173
Sale
7
Sale
Sale
16%
Sale
Sale
Sale
8ale
31
Sale
8%
Sale
18% Mar
3
49
4%
5%
3%
1
1
1
7
Mar
Mar
Mar
Mar
1% Mar 24
3
2%
7%
37%
24%
24y4
7%
39
5y8
37%
Mar 2
Mar 15
Mar 7
Mar 1
Mar 10
Mar 16
Mar 30
Mar 29
Mar 9
Mar 7
49% Mar
16% Mar
3
7%
11 %
1
1
3
Mar
Mar 9
Mar 15
Mar 6
Mar 20
97
19%
3%
Sale
Sale
Sale
29%
6
5
Mar 28
70% Mar 6
69% Mar 2 /
22% Mar 6
Mar 15
312
1%
7
13
68% Jan
21% Jan
21% Jan
25
Mar 29
29%
10%
7%
38%
Jan
Jan
15
5
3
11
37
28%
6%
37%
Feb
24% Jan
3
21
29%
4
70% Mar 30
25% Mar 14
Mar
23
Sale
19%
Sale
4%
3
3
3
37%
25%
17%
18%
11%
ny4
29%
3
37
6%
6%
22
31
Sale
Sale
Sale
3%
7%
5% Mar
2
1
Mar 27
lVt Mar
9
1
Mar 27
5% Mar 1
7% Mar 9
6% Mar 30
1% Mar 3
3% Mar 27
2% Mar 2
10
Mar 30
45% Mar 10
27% Mar 22
27% Mar 21
8
Mar 21
6
Mar 22
41% Mar
6
49
88
27%
3%
12%
20%
4%
9%
6%
2%
1%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
10
14
3D
13
2
29
3
28
29
3
27
__
~1A
Mar
9% Mar
8
1
11
Mar 9
19% Mar 28
1% Mar
8% Mar
1
1
1
8
6
26
25
17%
Mar
~6
Mar" 27
22%
84 y4
-13 %
IVa
y8
15
10
5%
17
Mar
Mar
Mar 13
1
Mar 1
Mar 2"
Mar
2
Mar
1
Mar 10
Mar 3
Mar 1
Mar 8
Mar
1
28 y8 Mar 14
21%' Mar 3
16% Mar 6
18% Mar 1
liy8 Mar 28
28% Mar 28
4% Mar 1
3% Mar 7
1%
12%
15%
20%
2%
11%
6%
Mar 16
Mar 10
Mar 29
Mar 7
Mar 23
Mar 23
Mar 6
29% Mar 22
33% Mar 30
19% Mar 21
6% Mar 10
24% Mar 16
86% Mar 28
3% Mar 15
9% Mar 9
A Mar 1
21% Mar 22
13% Mar 30
7% Mar 1
24% Mar 22
31
Mar 30
25% Mar.27
18% Mar 17
19% Mar 6
xl2% Mar
29% Mar
6
8
9
Mar 27
Mar
Mar
3
7
4% Mar 20
1% Mar 21
45% Mar 3
Sale
Sale
5% Mar
5% Mar
2
1
6% Mar 27
5% Mar 3
167% Mar 15
4%
5%
Sale
4%
7
Sale
7
6%
5%
170
40%
11%
7%
45
7%
14%
28%
16%
8%
43%
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
14y4 Jan 25
9
Feb 23
41% Feb 20
33% Mar 30
Jan
22%
Sale
Sale
10% Mar 29
8y8 Mar 30
6% Jan
27% Jan
29 ys Jan
Sale
Sale
Sale
Sale
6
3
12% Mar 20
8% Mar 1
40
Mar 1
33% Mar 3
Sale
Sale
Sale
5% Jan
5% Jan
_
_
65
22
10% Mar 29
8y8 Mar 30
Sale
Prices
10% Mar 16
7% Mar 3
36% Mar 16
31% Mar 7
25% Mar 17
24% Mar 2
70y4 Mar 6
64% Mar 2
22
Mar 2
21% Mar 15
20% Mar 6
11% Mar 6
14% Mar 21
4% Mar 2
9% Mar 28
65% Mar 8
18
Mar 2
29% Mar 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
21%
17%
18%
6% Mar 1
6y4 Mar 10
Sale
19%
86%
3%
33
Sale
16%
28%
18
S
%
36%
8%
5%
31%
6%
6
27%
27%
Sale
253/4
25
79
Lowest
Sale
Prices
Prices
70%
25%
24%
74
67
RANGE SINCE JAN. 1
Highest
Highest
Sale
Sale
18%
2%
Sale
99
Sale
1%
8%
Lowest
Sale
Prices
37%
32%
14%
i%
1%
9%
11%
20%
8
Sale
Sale
Sale
Sale
Sale
Sale
95
40
Sale
17%
40%
5%
42%
51%
16%
3%
12%
12%
4y»
8y„
5%
2y8
Sale
Sale
14%
9%
6
25%
7%
8%
Sale
~3%
8
40
26
Sale
Sale
7%
Sale
5 V*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
84%
2%
15%
10%
3%
1%
3%
2%
Sale
Sale
2>/4
Sale
Sale
83%
2%
20
16
5
5%
Sale
20
25
19%
49
Sale
Sale
11
Sale
Sale
4
21%
41 y4
or
Ask
Sale
Sale
24
•
Tel-A-Slgn Inc
5%
Ask
—^
Technical Operations Inc
Technicolor Inc common
For footnotes, see page
8%
39%
Radio Corp
1
Triangle Conduit St Cable *
Tri-Continental Corp warr
True Temper Corp
10
Unexcelled Chemical Corp
5
6,400
18%
33%
Tampa Electric Co
Taylor InternationaL
Technical Materiel Corp_50c
Transportation Cp Amer.lOe
700
18,400
1
Superior Window cl A
10c
Symington Wayne Corp war
Syntex Corporation
2
76,200
2.800
35,400
167,500
113,000
25c
145,200
97,900
28,800
186,800
14,700
Sale
19%
Tonopah Mining of Nev
19,200
28%
41
46,000
291,700
134,000
40,200
10,300
34,000
15,600
45,700
4,600
66
•
27.700
59,200
1,650
102,400
14,000
Sale
58%
■
1
1
Inc
16
58
A
1
12
7%
Sale
4%
10%
2%
8%
27%
67%
Statham Irstruments Inc
20%
4%
ii y»
1
9,600
14,800
258,300
15
starrett (The) Corp
10c
50c dlv conv pfd_____50e
44,700
14,700
141,000
350,200
34,100
60
2414
preferred .-IS
preference—25
preference
25
cum
conv
23,800
5,700
70,900
141,900
214,000
40
Sale
tSupercrete Ltd
Superior Tool St Die Co
23,500
73,700
11,100
157,600
8,000
6,800
8%
29 Ya
Sunset Internet Petroleum_l
700
6Va
35%
11%
28%
820,700
481,600
52,300
9%
6%
6%
1
255,400
2337500
33
6%
Sale
38
Sale
Penn Oil Co
ISM
Southern Call! Edison—
5/« original prelerred_16
4.88% cum preferred... .85
38,500
36,500
51,500
33,600
51,300
13,100
227,800
135,800
623,300 1,514,500
104,600
40,900
508,000
318,100
298,500
242,100
44,100
98,400
84.100
49,200
71,500
34,400
110,600
36,100
86,400
49,500
6
5%
Bid
Ask
Sale
Sale
Manufacturing
south Coast Corp com
684.300
450
Opening or
Opening or
Bid
March 30
March 1
1961
STOCKS
39,400
13,100
37
1
42
4
6%
36%
9%
6%
38%
6%
12%
29
15%
8%
Mar 1
Mar 2
Mar 1
Mar 13
Mar 15
Mar 1
Mar 10
Mar 1
Mar 27
Mar 7
Mar 29
7
Mar 30
5% Mar
3
Mar 28
4% Mar 2
171
Mar 20
Mar 9
Mar 27
Mar 10
Mar 30
Mar 15
15% Mar 13
30
Mar 23
17
Mar 1
IVa
41%
13%
8%
49 y4
8%
8% Mar 10
9
62
24
63
20%
7%
14%
4%
9%
68%
18
28%
8%
10%
8%
70% Mar 30
25% Jan 20
70% Mar 6
69% Mar 27
'22% Jan 26
22% Feb 20
9
8
Feb
Jan 24
6
Jan
Mar 2
Mar 28
5
Jan
Mar 2
3
Jan
Jan 26
Mar 14
Jan lo
9% Jan
Jan 18
25
21% Mar 28
15
Feb
16%
8%
12 V2
68%
24%
Feb
Mar
Jan
Feb
Mar
42y4 Mar
13
16
8
5
28
17
20
Mar 14
12% Mar
12
5
24
Mar
9
3
12% Feb 24
23%
12%
%
68 %
9%
24%
3%
3
Jan
3
Jan
3
Jan
6
Jan
Jan 2 :
tz
Jan
Feb 15
4
6
Jan
6
8% Jan
jyJan
2% Jan
3
%
4
8% Jan
n
4%
13 Va
35%
78%
Jan
Feb
Mar
Feb
Jan
Feb
Mar
Feb
Mar
Mar
Mar
Mar
Feb
Mar
15
Mar 17
26
15%
2%
81%
11%
27%
7%
7%
14
Jan ir
67% Jan
•>
8
Jan
26
20
12
14%
2%
16
23
Mar 27
43 Va Jan
5
16
Mar 22
3% Mar 1
19% Mar 20
58% Mar 30
5% Feb 27
7% Mar 9
6% Mar 30
2% Jan 11
3% Feb
2
2% Jan.- 6
Mar 30
10
45% Mar 10
28
Feb 20
28% Feb 21
% Feb 15
Jan
6
Feb
Jan
0
Jan
20% Jan
20% Jan
Jan
3
9
5
5
r
37% Jan 19
4% Feb 17
3iy4 Jan 18
Jan
8
-
iy4 Feb
92
Jan
3
9
3
3
3
20
3
23
11
1A Jan
3
Jan
7% Mar
9% Jan
2% Jan
6% Jan
Feb
1% Jan
5
9%
7%
16%
1%
8%
5%
Jan
Jan
Jan
4
3
3
3
Feb
9
Jan
Jan 18
5
25% Jan
25
Mar 13
17% Jan 16
11% Feb
5% Jan
20
83
Jan
Jan
2% Jan
1
3
3
7
3
3% Jan 20
4
% Jan
3
14% Jan
8% Feb 13
4% Jan 26
15 y8 Jan
24 y2 Jan
19%
15%
15%
10 %
27%
5
4
:
Mar 21
41% Mar 6
6% Feb 27
49
88
3
11% Jan 26
3
Feb 24
20
Mar 29
18
Jan 19
3
33% Jan
3
3% Jan
It
4% Feb
17
3% Jan
32
10
30
27
10
10
24
30
25% Mar 22
37
7
23
24
Mar 29
3
Jan
9
Jan
1
Feb
20% Jan
3
2%
5%
28%
26
28
22
6
12
27y4
3%
14%
20%
4%
9%
6%
2%
1%
97
Mar
Mar
Mar
Jan
Feb
Mar
Mar
Mar
Mar
Jan
Jan
Feb
Mar
Mar
Mar
10
14
30
30
13
29
3
28
21
4
4
23
1%
16
12%
10
15%
29
21% Feb 16
2% Mar 23
1% Mar 23
7
Jan
30
29% Feb
2
33% Mar 30
19% Mar 21
11% Feb
1
6% Mar lo
24 Va Mar 16
86% Mar 28
3% Mar 15
9% Mar 9
A Jan 18
21% Mar 22
13% Mar 30
7% Mar 1
24% Mar 22
31
Feb 28
25% Mar 27
3
Jan
4
Jan
4
Jan
Jan 16
Jan 28
21% Jan 20
19% Mar 6
Xl2% Mar 28
30
Feb 28
3% Jan
% Jan
42
Jan
4
3
3
7
6
Mar 27
4% Mar 20
1% Mar 21
48
Jan 31
4% Feb
4% Jan
6
4
7% Jan 13
4
5%
167%
3%
6%
33%
8%
4%
31%
6%
12 Va
28y«
13%
Jan
Mar 3
Mar 15
3
Jan
5
Jan
Jan 13
4
Jan
Jan
4
Jan
3
4
Jan
Feb 14
4
Jan
3
Jan
8% Jan
3
7
Mar 30
5% Mar
Feb
4% Mar
8% Jan
41% Mar
13% Mar
8% Mar
49% Mar
174
3
6
2
18
9
27
10
30
8% Jan 18
16% Jan 4
31% Feb 10
17% Feb 23
8% Feb 17
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
March
Jan. 1
American
Stock Exchange
Share*
Shares
STOCKS
20,200
6,800
33,100
23,600
11,100
23,600
124,300
218,200
Valspar Corp common
l
Vanderbilt Tire & Rubber
1
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
1
Victoreen Instrument Co—1
VIewlex Inc class A
25c
Vinco Corporation
1
Va Iron Coal & Coke
2
Vita Food Products Inc 25c
Since
97,500
89,900
170,800
127,900
201,600
91,000
260,000
861,700
594,700
14,600
7,300
252,300
13,000
81,500
28,700
18,000
540,400
19,500
293,700
120
690
10,000
9,300
464,800
22,700
20,100
231,900
353,300
909,800 1,326,200
1,800
3,200
17,800
7,100
21,100
12,200
26,100
18,600
53,200
16,000
20
50
166,400
92,200
140,200
800
31,800
5.800
72,200
57,300
3,700
237,300
12,300
4,560
22,510
625
1,000
2,700
1,150
50,500
16,900
12,500
40,700
11,300
60,000
133,400
38,500
27,600
93,300
14,500
77,900
Opening or
Par
Vogt Manufacturing Corp
Vornado Inc
Waco Aircraft Co
Wagner Baking vtc ext
1% preferred
*
10c
•
•
100
Waitt & Bond common
6% conv preferred
4
10
Waltbam Precision Inst Co_l
Webb & Knapp Inc
10c
$6 series preference
•
Weiman <Ss Company Inc
1
Wentworth Mfg Co
1.25
West Canadian Oil & Gat_l%
West Chemical ProductsJOe
West Texas
67,300
Price Jan. 3,
1961
Utilities
165,100
44,800
85,400
250
160
125
825
330
850
7,300
5,800
31,150
9,800
100
1,400
44.230
4.40% preferred
100
Western Development Co
1
Western Gold & UranlumlOc
Western Leaseholds Ltd
•
Western Nuclear Inc
I*
Western Stockholders Inc—
Amer dep rets ord shs
Is
West Tablet & Stationery ;•
Westmoreland Coal Co
20
"Westmoreland Inc
10
Weyenberg Shoe Mfg Co
1
White Eagle Internat'l
10c
White Stag Mfg class A—
1
Wichita River Oil Corp
l
Wlckes (The) Corp
5
Wieboldt Stores Inc
•
Williams Brothers Co
1
Industries Inc
10
Williams (R C) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (P W) Ltd—
Amer dep receipts
5c
6% preference
Ji
67,300
219,400
Wrlght-Hargreaves Ltd—40e
7,500
20,500
10,200
124,600
50,600
159,400
Zale Jewelry Company Inc_l
Zapata Off-Shore Co
50c
Zapata Petroleum Corp 10c
«
$
Opening
Ask
Bid
10%
4%
Sale
Sale
5ya
6ya
Sale
9
5%
—»
13 y8
Sale
i4y»
Sale
Sale
Sale
8%
6%
16%
12%
12%
3%
4%
70
2%
5
1%
1
75
3%
2%
%
18%
Sale
Sale
Sale
3%
Sale
75%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
5%
Sale
Sale
43/4
12%
193/4
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
36%
Sale
Sale
Sale
13%
13%
28%
Sale
Sale
Sale
Sale
5%
6%
15%
17%
is y4
9%
7%
18
82
or
Ask
5
12%
19 y4
3%
8%
March 30
Closing or
Bid Ask
Sale
4ya
Sale
83
3%
3%
7%
Sale
1%
Sale
1
2%
Sale
Sale
Sale
Sale
1ft
1ft
•
9%
10 ya
19
7
9%
79 Ya
5ya
9%
5%
Sale
Sale
14 Va
Sale
Sale
Sale
80
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
2%
13/s
84%
43/4
Lowest
Bode
Prices
l
5
Mar 1
4% Mar 24
6y4 Mar 1
15 ya Mar 1
15
Mar 30
17% Mar
2
9% Mar 21
73/4 Mar 1
17y2 Mar 7
Mar
7
17% Mar
7
3
4
Mar
8% Mar
1
82
Mar
3 34 Mar
6
6
8
7% Mar
l3/4 Mar
22
Sale
26
Sale
1
1
Mar 1
79
Mar 14
3% Mar 1
2ya Mar 15
1A Mar 2
22
Mar 1
90%
4%
92 y4
Sale
90%
4%
3%
Sale
Sale
Sale
90% Mar 30
4% Mar 7
33/4 Mar 7
80%
3%
Sale
Priees
Sale
Prices
10% Mar
12
Highest
Sale
Priees
Lowest
14% Mar 10
x53/4 Mar 27
5% Mar 15
12% Mar 30
21
Mar 23
17% Mar 1
36% Mar 30
11 Ya Mar 13
10 y4 Mar 30
22
MarlO
14% Mar 10
29% Mar 30
8y4 Mar 21
103/4 Mar 13
Mar 16
85
5y4 Mar 29
10
Mar 30
2% Mar 6
1% Mar 29
84 y4 Mar 30
91% Mar 30
5
Mar 13
5y4 Mar 28
3% Mar 22
4y8 Mar 13
43/4 Mar 30
3
Mar 29
1% Mar 7
28% Mar 17
14% Mar 10
5% Jan 3
3
Jan 16
4% Mar 24
5% Feb 17
8% Jan
5
19
3
5
14
Jan
3
8% Jan
3
eya Jan
16% Jan 10
12
Mar 7
12% Jan 11
3% Jan 5
4
Jan
3
4
70
Jan
3
1% Jan
3
4ya Jan
1% Jan 3
1
3
Jan
3
75
Jan
8
3% Feb
2
Jan
6
% Jan 3
11
Jan
13% Jan
18% Jan
3
„
5% Feb
12'/a Mar
21
Mar
18
Feb
36% Mar
liya Mar
10 Vi Mar
22
Mar
15% Jan
29 y2 Mar
8% Mar
10% Feb
13
30
23
28
30
13
30
10
18
30
21
23
Jan 24
5y4 Mar 29
10
Mar 30
85
6
1% Mar 29
2% Mar
84 Vi Mar 30
4% Mar 30
3
Mar 29
1% Mar 7
28% Mar 17
Co—
Williams-McWilllams
33,600
16,000
Bid
RANGE SINCE JAN. 1
PRICES IN MARCHMarch 1
85%
4%
3%
87%
Sale
Sale
311.
3%
3
Sale
3%
3
3
3%
3%
Sale
4ys
ft
Sale
Sale
3/8
42%
233/4
30
62
3/4
28%
y4
30%
20
Sale
Sale
46
5%
Sale
29 y4
47
Sale
Sale
Sale
24
3%
3y8
28
Sale
19%
13%
20%
423/4
20 y4
Sale
20%
Sale
14%
Sale
453/4
31%
17%
8ya
Sale
Sale
Sale
10%
41/4
19%
18%
Sale
Sale
28%
44%
%
25
3%
4
20%
18%
90%
19%
21
24%
Sale
25
Sale
Sale
Sale
Sale
30%
56
%
24%
3
Sale
18%
93%
233/4
95
Sale
Sale
10%
24%
Sale
19
19%
8ft
Sale
2ft
3%
Sale
7»/a
2%
7%
18
1 16
20%
Sale
Sale
Sale
5
4y4
8%
3%
Sale
1ft
10%
4%
183/4
18%
92%
24
10%
17%
7%
2%
1ft
3%
Mar
8
Sale
3% Mar
7
A Mar
1
6
Sale
49%
42
25
31
64
Sale
22% Mar 6
30ya Mar 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
25
Sale
Sale
Sale
3%
Sale
Sale
22
Sale
7
4%
Sale
Sale
7ya
7%
Sale
Sale
1003/4
Sale
100
46
92%
120 Ya
89%
70
23
Mar
56
Mar
% Mar
24% Mar
1
2
1
9
2
3
3
2% Mar
36
Mar
20% Mar
14 y4 Mar
914
33/4
18 y4
18%
92%
Mar
Mar
Mar
24
10
Mar
Mar
Mar
Mar
Mar
16y2
8
3
7
16
30
23
20
28
7% Mar 30
__
1
■
________
1
Mar
20% Mar 20
A- Mar 21
49% Mar 14 :
243/4 Mar 8
32
Mar 14
75
Mar 6
3/i Mar 27
29y4 Mar 29
3% Mar 20
463/4 Mar 20
33 y2 Mar 30
18 y4 Mar 24
11% Mar 20
5% Mar 14
21 y4 Mar 16
19
Mar 3
95
Mar 2
24 y2 Mar 6
113/s Mar 9
19% Mar 21
2% Jan
9
% Jan
30% Jan
Jan
3
3
3
28% Feb
7
20
44
"
% Feb
1
2
1
Sale
53
Sale
99% Mar 30
103% Mar 20
53
Mar 15
90ya Mar 21
53
Mar 15
93% Mar 2
Sale
8834 Mar
~2
Sale
68
89% Mar 14
Mar 30
70
93
135
Sale
Sale
135
39
Sale
20
Jan
2% Jan
27% Jan
20
9
9
Jan
13% Jan
3
1
Feb 27
Feb 10
3
Jan
Jan 10
3
Jan
8% Jan
3% Feb
173/4
18
90 %
22%
7%
16% Mar 28
7% Mar 30
_
iyaMar
4
13
31
10
18
Jan
x22
7% Mar 30
—»
23
Mar 28
83,4 Mar 9
8 3/4 Mar 9
6% Mar
4% Mar
88% Jan 18
4
4% Jan
3
3% Jan
2tt Feb 15
_
1
——
91% Mar 30
5% Jan 16
5y4 Mar 28
3% Jan
5
4y2 Jan 18
•A Feb 13
49%
32 y2
32
75
y8
29l/4
3%
49%
33%
18%
Mar 14
Jan
Mar
Mar
Jan
Mar
Jan
Feb
Mar
27
14
6
9
29
5
24
30
Mar 24
11 y4 Mar 20
5y4 Jan 11
21% Jan 19
19
Mar 3
95
Mar 2
24 y2 Mar 6
1134 Jan 25
19"% Mar 21
8
Jan
3
_
Feb 20
13/8 Jan 11
9
3
3
23
Jan 23
8% Mar 9
8% Mar 9
Jan 17
Feb 20
4
89% Jan
4
120
Jan
88
Feb 14
65
Feb 3
103 y2 Mar 20
Feb 10
53
93 y2 Mar 2
20% Jan
5
Jan
4% Jan
BONDS
Alsco Inc—
363,000
2,000
734,000
14,000
89,000
282,000
5,000
70,000
105,000
8,000
35,000
35,000
178,000
811,000
57,000
8,000
143,000
86,000
8,000
25,000
65,000
531,000 1,351,000
5%s conv subord debs 1974
A Amer Steel & Pump 4s 1994
Appalach'n El Pwr 3 %s_1970
100
50
Bethlehem Steel 6s
Boston Edison 2%s
120
1998
1970
Chemoil Indus 6s debs__1973
Chicago Transit Authority—
3%s rev ser '47_
Davega Stores 6%s
1978
1975
Delaware Lack & West RR
Lackawanna of N J Dlv—
1st mtge 4s ser A
1993
Alst mtge 4s ser B_ 1993.
Finland Res Mtge Bank—
5s stamped
1961
General Builders 6s
"Gen Development 6*_
Sale
52
89%
Sale
_
„
88%
65
Sale
70
89%
91
■
103
Sale
Sale
37
20
IMS
98
75
1978
23
105
79
Sale
53
92%
120%
93%
883/4
65%
89%
93%
95 y4
72
Sale
135
Sale
Sale
40
19 M
98
77
18%
—
Mar
2
92% Mar 28
1
Mar
38% Mar 29
181/2 Mar 21
94
155
Mar
Mar
7
9
89% Jan
103
Jan
40
Mar
1
1
36% Jan
191/4 Mar
81
Sale
98
83
Sale
80
Mar
2
83
116
Sale
108
Mar
3
117
Sale
8%
138
8
9%
Mar
1
7
150
8%
111%
99
50
Mar 30
Mar 30
6
3
5
18% Mar 21
49,000
56,000
517,000 1,527,000
...
„„
101,000
306,000
216,000
795,000
1,000
3,000
2,038,000 3,412,000
714.000 2,059,000
111,000
289,000
21,000
38,000
2.000
139,000
301,000
7,000
7,000
22,000
6,000
39,000
5,000
40,000
210,000
38,000
284,000
4,000
4,000
139,000
359,000
38,000
858,000
19,000
10,000
24,000
28,000
11,000
5,000
19,000
18,000
27,000
38,000
59.000
69.000
14,000
37,000
15,000
1,000
45,000
61,000
163,000
14.000
184,000
62,000
126,000
27,000
8,000
26,000
5,000
25,000
11,000
90,000
54,000
50,000
100,000
132,000
A4s ser A
(stmp mod)_1970
4s registered
Hydrometals 6s A wi
7%
14
1970
1972
Sale
132
Sale
122
60%
136
Italian Power Realization—
ATrust 6%s llq tr ctfs
Lithium of Amer 5%s__1970
Midland Valley RR 48—1963
Natl Bellas Hess 5%s
1984
National Research 5s
1976
National Theatres <fe
Television 5%s
1974
New Engl Pwr 3%s a . 1951
Nippon El Pow 6%a ext.1963
Ohio Power 3 Ms
1968
1st mortgage 3s
1971
Penn Water &Pwr 3y«s_1964
3 Vis
1970
Pub Serv El & Gas 6s
1998
Rapid-American 7s
1967
5%s
1964
Sapphire Petroleum 5s 1962
Southern Cal Edison 3s_1968
3Ms series A
1973
3s series B
1973
2%s series C
1976
3 Vis series D
1976
3%s series E
1978
3s series F
1979
3%s series G
1981
4 Ms series H_
1982
4%s series I
_1982
4%s series J
1982
4%s series K
1983
5s series L
1985
4%s series M
1985
South Calif Gas 3Ms
1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3Ms A
1970
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3Ms
_1964
Webb & Knapp Inc 5s 1974
9%
7%
58%
104M 105%
86
88M
100
99 M
Sale
Sale
78
61 y4
Sale
86%
__
115
Sale
139
134
Sale
123
99%
Sale
92%
-86
96
93%
95
Sale
80%
96%
80
84
90 %
81 y2
92
96
99
120%
98%
86
91M
82%
Sale
Sale
66
Sale
157
64
96%
82
86%
96%
102
102
104%
91
81%
92
81
86
98j/2
103%
104%
104%
104%
101%
91%
153°
61
60% Mar 29
132
Mar 2
87
Mar 7
62% Mar 20
180
Mar 21
87
Mar 7
140
Mar 30
141% Mar 17
177
113
Mar
1
123,
Mar
8
77
99%
99%
Sale
77
Mar 28
99
Mar
93 y8
94
93%
Mar~22
97
90
96
88
Mar 27
88% Mar 23
93%
89%
9^4
■
95
84
92
99%
104
105
99
160
70
96
85
87
86%
Sale
80
Sale
90%
88ys Mar 14
91
84
89
105
102
101%
92%
91%
99% 101
95%
98
Sale
Sale
98
—
Sale
68%
Sale
92i/4
99% 101
69%
80
Mar 8
991/2 Mar 13
13
2
122%
99%
173
72%
89%
91%
84%
90%
99%
104%
88
Mar 29
89
92% Mar 14
99% Mar 23
100
89%
98%
101
104%
104%
1041%
101%
67
Mar
Mar
22
3
20
24
13
7
22
6
6
1
Mar
7
Mar
3
6
9
10
13
6
Mar
Mar 16
Mar 24
Mar 9
Mar 9
Mar 17
Mar 15
Mar 30
105
105% Mar 2
104% Mar 7
102% Mar 3
Mar 3
93
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
98%
Sale
Mar" 10
Mar
971/4 Mar
90% Mar
89!/4 Mar
92
99%
102 % 1041/4
89%
98% 100
64
6
89%
104%
101%
__
Mar 1
Mar 8
95% Mar 3
90% Mar 13
95
84
91%
Sale
88
—
97% Mar 13
157
66
89% Mar
91
—
Mar 21
91%
82%
1051/4
92%
9
Mar
6
921/4 Mar 14
Mar
6
98% Mar 3
69% Mar 30
94
155
Jan 19
Jan 16
Jan
4
10
153
8
8
118
57 % Jan
104
87
Jan
Mar
100
Jan
98% Jan
77
98%
99%
93
88
6
4
7
3
3
Jan 12
Feb
Jan
Jan
9
3
5
Mar 27
119
95%
Jan
Jan
3
10
87
86
Jan 12
Mar 8
Jan
4
Feb
3
Jan 23
86
Feb
133
66
95
4
Mar
Mar
7
9
42 y4 Jan 26
24
Jan 27
83
117
95% Feb 27
90% Jan 20
122
99%
.
86%
88%
88 %
Mar 30
Sale
Sale
122
80
102% 104%
100
100
95%
90
83
127y4 Mar 14
90
79%
99%
Sale
99
96
123 M 135
67
64
95 M
Sale
85 y2
Sale
95%
78%
99
99%
■
1
82
Sale
99
90
119
60 Va
170
90
9% Mar
Jan
89% Mar 14
Feb 13
70
-76" Jan 20
8
100y4 Feb
Guantanamo <fc Western—
5,000
120
Mar 30
Mar 30
11% Feb
3
Jan 31
Mar 30
62% Mar 30
180
Mar 21
88% Jan 17
140
Mar 30
141% Mar 17
80
99%
99%
97
Jan
3
Mar 13
Jan
3
Mar 10
88% Mar 23
96% Jan 20
Feb 23
91
122 y2 Mar 7
99% Mar 3
173
72%
97%
91
89%
Mar 6
Mar 9
Mar 10
Feb 23
Mar 6
3
89% Marl6
90% Jan 23
80% Feb 17
891/4 Mar 22
91% Jan 19
84% Mar 9
Feb 16
Jan
4
9
102% Jan
101
Jan 16
104% Jan 12
3
100% Feb
4
Jan
91
97
99
88
Mar 29
89% Jan 11
98% Jan
5
96% Jan
63% Jan
5
3
92
Jan
5
99% Feb 23
1043/4 Mar 15
Mar 30
105
105% Feb 24
104% Feb 23
102% Mar 3
93
Mar
3
89% Feb 10
92% Mar 14
100
Feb 17
98% Feb 27
69% Mar 30
Aggregate Sales
in
March
39
AMERICAN STOCK EXCHANGE
April, 1961
American
Since
Price Jan. 3,
1961
Stock Exchange
Jan. 1
Opening or
BONDS
Bid
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 30
March 1
Opening or
Bid
Ask
Closing
Bid
Lowest
Stale
Prioes
or
Ask
Lowest
Sale
Priee
Highest
Sale
Prices
Highest
Sale
Prices
FOREIGN GOVERNMENT
AND MUNICIPALITIES
(Germany) 7a
1951
Danzig Port St Water¬
A Baden
a
3,000
IIII
ways
Board 6%8
1952
13V4
German Say Bank <Sz Clear
Assn debt adjust debs
5 Vis series A
1967
4Vis series B
1967
Mlanover (Prov) 6Vis
1949
Maranhao (State of) Brazil
1~000
11%
13%
85
87
-
—
120
Int red to 2Vb%
2008
Mortgage Bank of Bogota—
A7s issue May 1927—1947
A 7s issue Oct 1927—1947
Mtge Bk of Denmark 5S-1972
ZIZZ
7~000
1,000
Stpd pursuant to Plan A
Int red to 2y«*
2008
Peru (Republic of)—
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
8.000
472,000 1,041,000
1,000
6,000
63
Sale
45
50
45%
flat.
trading and the
.
-
of sale prices
range
_
.
—.
.
Details of all 1961
w
a
A
Jan. 1
Shares
Shares
STOCKS
18,700
Acme Steel Co
17,400
40,300
17,100
Admiral Corp
Advance Ross Electronics
Akron Brass Mfg
43,700
56,700
A Ills-Chalmers
25c
48
Mar 16
48
Feb 20
'55
Jan 10
Deferred delivery sales, of which no
taken in computing range, are given
No sales.
~
below
in
Jan 23
Mar 22 wi
Exchange
Opening or
Bid
Ask
Opening or
Bid
Ask
$2,000
2,000
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
66%
Sale
Sale
20%
7%
17%
7%
20%
12%
26%
66%
Sale
14
Sale
Prices
Sale
21%
Sale
Sale
14
8%
Highest
Prices
Ask
21>/8
Sale
Sale
Sale
8
Sale
Sale
53%
17%
10%
7%
17
10%
Lowest
March 30
Closing or
Sale
23%
Sale
21% Mar
Mar
8% Mar
23% Mar
14% Mar
Mar
27
36% Mar
15
6
24
10
29
10
13
27
Sale
1
21%
Sale
23
Sale
22%
Sale
21% Mar 10
23% Mar
1
45%
35 y8
45%
20%
87%
46
50%
47%
39%
44% Mar
37%
44%
51%
Sale
Sale
Sale
48
Sale
Sale
49% Mar 2
39% Mar 30
49% Mar 21
25
21%
Sale
Sale
1.66%
17%
Sale
18%
Amer Radiator St SS (Un)_5
American Steel Foundries
1
American Tel St Tel
33%
12 %
27%
104
12%
Sale
Sale
141/4
33%
34
(Un)_12.50
(Un)
-25
65
41%
65%
Sale
—50
44%
13%
Amer
7,400
21%
113%
Sale
Sale
Sale
Rights
135,100
30,100
471/2
Sale
2
Fdry_3A0
108
Motors
Corp
2.200
3,800
4,300
65,800
14,100
Anaconda Co (Un)
85,400
Apache
2,100
2,900
3,900
8,600
10,700
29,600
Armco Steel Co
Armour St Co
4,600
10,700
1,200
15,800
35,300
Ashland Oil St Ref
$1.50 2nd preferred
Associates Investment Co.10
Atch Topeka St Santa Fe—10
1.25
Corp
Arkansas Louisiana Gas.2.50
10
5
(Un)
15 y4
33%
Sale
Sale
52%
151/4
Sale
Sale
54
54%
Sale
50
35
35%
67%
681/4
Sale
411/4
74%
441/4
Sale
Sale
Sale
26%
Sale
42
42%
26%
44%
23%
24ya
24
10
Sale
38
21%
40
74
4
Refining Co (Un) 10
17
18
21
22
43%
43%
52%
52%
201/4
55%
43
Sale
45
13%
Sale
15%
Sale
20%
9%
1
Mar 23
Mar 10
54% Jan
17% Jan
81% Mar 30
21% Jan
24% Feb
3
43% Jan 10
4
34% Jan
42% Mar 8
6
20% Jan
85% Jan
3
1 A May 28
16%
12%
27%
103%
1-&
Feb
6
Jan
4
Jan
3
Jan
3
Mar 22
65% Jan
41 y4 Jaii^
5
3
44
Jan
4
13 Va Jan 23
35% Jan
5
68% Jan
48% Mar 17
38
27Vi Mar 13
21V* Jan
62 y4 Mar~21
26
Mar 22
10% Mar 3
211/4 Mar 2
62'A Mar"21
23% Mar 9
9% Mar 24
20
Sale
52% Mar 23
Sale
Sale
41
Mar 16
57
Mar 20
2
24
68% Feb 15
10% Jan
26 Y* Mar
Sale
Sale
20%
Feb
23% Feb 10
4
32% Jan
75
1
73% Mar 14
22
15
Mar
10% Jan
23% Mar
14% Mar
27% Feb
36 y8 Mar
10% Jan
7% Jan
16% Jan
70
Mar 24
44 y8 Mar 1
46%
Sale
45'/4
5
3
3
9
5
3
37
56
Jan
3
3
Jan 13
Jan 11
21% Jan
9% Jan
17
6
Jan
44% Jan
3
4
9
9
12
29
10
3
27
9
50% Feb 27
39% Mar 30
49% Mar 21
22 y« Mar 3
122% Mar
2% Mar
8
8
20% Mar 30
16 Ya Mar 10
35Y* Mar 22
Mar 30
122
ltt Mar 30
75% Mar 22
7
50 y4 Feb
54% Feb 28
24% Mar 20
42
75
48%
Feb 27
Mar 10
Mar 17
27 Y* Mar
41 y4 Feb
62 y4 Mar
Mar
26
10% Mar
22% Feb
Mar
57
13
23
21
22
3
6
20
Co
of America
Avco
211/4
39
54
Mar 22
24 V2 Mar 20
41% Mar 3
Mar 14
14% Mar
3
8
351/4 Mar 22
Mar 30
122
HI Mar 30
75% Mar 22
491/4 Mar 30
1A Mar 22
71% Mar 1
Sale
73%
46'A
Atlantic
Canteen
Mar
45% Mar 22
Athey Products Corp
Automatic
Sale
3
2% Mar 8
20% Mar 30
16% Mar 10
Mar
Mar
Mar 22
Sale
10
16,300
98,100
17%
14%
33 y8
110%
491/4
Sale
Sale
preferred
Sale
15i/2
221/4 Mar
122 % Mar
Sale
21%
9%
non-cum
Sale
47 y8
35%
5%
Mar
42% Mar
21% Mar
107% Mar
m Mar
75
120%
133
Sale
36%
11,600
81% Mar 30
37
Sale
114%
Sale
Sale
Sale
Sale
22%,
Sale
Sale
Sale
Rights
Amer Tobacco Co
American Viscose
20%
Sale
Sale
Sale
Prices
Prioes
73% Mar 14
64% Mar 9
20% Mar 22
13 y8 Mar 8
7% Mar 23
20% Mar 1
11 '/a Mar 8
25% Mar 15
33% Mar 1
72% Mar 1
1960
1961
Sale
American Mach St
trading.
Date Admitted
to Trading
72%
American Cyanamld (Un)_10
American Investment (Hl)-l
in
alphabetical arrangement.
34
(Un) 12.50
taken
-
No sales.
69%
American Can Co
below:
sales, of which no account is
computing range, are given below:
69%
Broadcasting
Theatres (Un)
account Is
Under the rule sales, of which no account
taken in computing range, are given below:
No sales.
31%
.10
Mfg.
98.750
736,700
7,300
15,300
11,400
53,200
Mar 16
Sale
Sale
32 Ya
American
Param't
6,300
13,400
54,500
2,700
6,000
Mar 30
American Airlines (Un)
5,700
~3~000
47
Aluminium Ltd.
Aluminum Co of Amer (Un)l
2.700
48,400
33,500
13,800
6,200
1,500
3,300
Jan 23
23
13%
261/4
35%
80 y2
50c
1
Alleghany Corp (Un)
25,900
16,700
2,700
33,650
528,000
.10
.1
.
8,900
43,600
March 1
1961
Abbott Laboratories-
23,200
51,400
44
-PRICES IN MARCH-
Price Jan. 3,
52%
6,400
5,900
Mar 30
Bond Sales—
March
Jan. 1 to March 31—
2,659,000
7,562,000
Par
7,700
9,400
15,600
6,000
24,700
18,900
11,900
2,100
47
One-for-five
1960
Midwest
Stock Exchange
2,500
2
compilation of the round-lot transactions only
10,676,000
(Shares)-
in
March
16,900
14,000
Mar
Five-for-one
4,373,000
(Shares)
7,300
Feb 28
Basis of Spilt er
Stock Dividend
1961
Stock Sales—
1,900
64
*
RECORD, in the
stock dividends and split-ups, are indicated
Midwest Stock
Since
Jan 20
Cash
D P /*■
Kirby Petroleum Co.
Seaton Leather Co.
Aggregate Sales
62
published here, Is simply the trading and range for the new shares since this issue
with a stock dividend. The range " and volume for the old shares can be
~
—
month when the issue was removed from
Stock leans
Jan. 1 to March 31
3
45
Sale
48
Hams ef Com men
March
Jan
48
47
either split, or sines new stock was issued in connection
"
A "PI /MlT
found in thW back issues of the BANK AND QUOTATION
.
99
6
"rtc"—Voting trust certificates,
"x w"—Without warrants.
wu
.
3
Mar
"m"—Mortgage,
"n-v"—Non-voting,
Ex-rights.
.
Jan
64
■
z
J The volume of
Feb 23
6
"cod"—Certificates of deposit,
"cons" —Conso li da ted.
"conv"—Convertible.
"cum"—Cumulative.
Bx-dlvidsnd.
Corrected volume.
A Bonds being traded
66
Mar
Abbreviations used above:
Ex-liquidating distribution
y
Feb 28
64
65
48
—
g Ex-stock dividend,
r Sold for cash,
x
66
45
66
•
No par value,
t Reported In reeelyerahlp.
a Deferred delivery sals,
d Ex-interest.
f
99
Sale
69
80
80
99
80
80
80
80
99
64
99
64
69
87% Jan 19
-?-
Parana (Brazil)—
a
62
69
54
13% Feb 10
13 % Feb
13 %
80
80
120
87
120
10
87% Jan 19
12
13%
88
_
Stpd pursuant to Plan A
3,000
130
115
115
2.50
3
Corporation
a
45% Mar 28
3
1
Mar
153/4 Mar
21 Va Mar 30
37% Feb 10
6
13% Jan
45*% Mar 28
21 Yb Mar 30
~x
t
Bailey Selburn Oil St Gas Ltd
700
6,300
1,000
2,400
6,550
21,800
3,700
6,700
13,300
850
6,900
2,000
15,300
3,850
4,200
17,000
Class A.
Bald win-Lima-Ham (Un)
._
Bastlan-Blesalng Co
1,500
21,500
50c
10
Belden Mfg
_
_
Bell St Oossett Co
Bendix Corp
5
12%
90
3%
17%
3
15
5
66%
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—
1%
40%
iCorrected volume,
5%
13
—
V-:."
4%
Sale
Sale
67
Sale
Sale
__
a
7%
14
106
3%
7%
8-A
Sale
107
20
Sale
Sale
163/4
64%
1%
45%
14
117
Sale
Sale
Sale
Sale
4%
203/4
18%
633/4
1%
46
Sale
Sale
Sale
64y<
Sale
Sale
37%
Sale
Deferred delivery sale,
25'
41
26
24
46 Ya
413/,
r Cash sale,
x
Sale
Sale
Ex-dividend.
8% Mar 22
143^ Mar 7
117
Mar 30
7}| Mar 27
Sale
Sale
Sale
13 % Mar 23
108 y2 Mar 7
-
3% Mar
4y8 Mar 28
22% Mar 21
18% Mar 30
1
Mar
Mar
l
7
20
16 y8
62%
1 Ya
45 Ya
Mar 15
Mar 3
24
67
"
'
Mar 22
2
41% Mar
Mar
1% Mar
47 Ya Mar
Mar 29
-i
New common
Boeing Airplane Co (Un)—•
•No par value,
1
13
•
Bearings Inc
52,200
9,200
27,200
45,700
..
*r
6
1
6
5% Jan
13
Jan
92% Jan
v3%
17%
14%
62%
iy8
9
4
11
40
9
Jan
3
Jan
1
Feb
Mar 15
5
Jan
3
Jan
23
Feb
8% Mar 22
15% Feb
6
117
Mar 30
4%
22%
18 y4
72
1%
47%
Mar 28
Mar 21
Mar 30
Jan 31
Jan
9
Mar 9
.
25 y2 Mar 16
47% Mar 17
14
35% Jan 26
(Un) Issue admitted to unlisted trading privilege-
25% Feb 23
47% Mar 17
EXCHANGE
MIDWEST STOCK
40
Midwest
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
March
Share*
Shares
2,500
7,600
5,900
7,400
19,900
20,150
500
500
61,000
7,000
16,300
6,800
1,850
3,300
5,600
10,600
5,100
11,200
1,500
2,000
2,900
1%
21%
23
32
Sale
21%
32%
40
41
22%
13%
39%
Sale
Sale
39%
$3
16%c
25
10
50
Corp of Am (Un)_*
conv
7,400
7,600
6,000
3,400
7,500
'
19,300
12,100
5,900
15,100
8,500
9,800
2,800
100
7,000
14,300
2,200
7~100
19,600
Sale
43%
Sale
35 Vb Mar
25
6
53%
21 Vi
57%
24%
56V2
Sale
58 %
Sale
27%
28%
61%
Sale
63%
Sale
18
Sale
64%
15%
Sale
Sale
14
24
20%
18%
18-%
37%
17
29
24 %
17%
29%
Sale
Sale
Sale
9%
10
Sale
44%
Sale
Sale
42%
Sale
41
Sale
Sale
12
14%
Sale
Sale
36%
24 %
Sale
23%
68%
97%
39 %
50%
62 y8
$4.64 preferred ——100
Consolidated Foods
1.33 Va
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
23%
34%
433/4
40%
51%
4,370
9,200
400
900
1,600
3,500
2,000
10,000
23,900
13,300
26,700
75,600
50
150
2,600
1,700
3,300
6,100
5,600
8,000
41,600
8,300
700
49%
89
56%
Sale
Sale
41%
56 Va
65%
41%
56%
653/4
29 y4
Sale;
35%
Sale
7%
Sale
Sale
38%
Sale
47%
22%
.
19%
Sale
52%
Sale
56
48%
36 Va
50 y4
44
1
48%
35%
Dodge Manufacturing
5
24
Sale
Dow Chemical Co
5
74%
30%
Sale
Sale
Sale
1
iS
186
23%
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
108
27%
-
12%
13
12 %
12
5
11%
Sale
13%
Fairbanks-Whitney Corp
1
7%
Sale
9%
Fairchild Camera &
Instrument Corp (Un)
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (On).*
Firstamerica Corp (Un)—2
140%
Sale
35%
8,000
19,000
10,350
62,800
1.17,900
\22,600
1,250
6.750
1,600
2,600
38,300
3,900
6,200
59,600
4,300
3,900
17,800
7,100
1,120
4,890
4,900
14,200
39,400
3,800
2,900
64,300
14,300
35,700
147,000
10,300
12,800
221,400
68
28
64%
12%
Sale
Sale
Sale
Sale
Fruehauf Trailer Co
19
8
19%
8%
74%
14 y8
22%
8ya
78%
Sale
84
7%
8%
2%
17
FWD
1
.10
Corp
General Amer Transport_1.25
General Bankshares Corp
2
General Box Corp
1
_
General Candy Corp
General Contract Finance
5
2
8
2%
16%
6%
General Portland Cement
1
Gen Public Util (Un)
2.50
General Telephone &
39%
800
4,600
4,400
40,100
1,800
110,100
6,700
Electronics Corp
3.33%
General Tire & Rub Co_83%c
27%
4,000
7,700
Genesco
7,200
oniett*
2,300
©
2,900
4,800
1,200
1,500
23,400
1,300
4,400
4,500
8,500
5,400
2,350
52,100
4,900
11,000
—
Inc
(Ths) no
Alden Corp (Un)
Glidden Co (Un)
:
Goldblatt Brothers
Glen
47%.
57%
City Steel
11,100
17,700
"■Wo
par
{Corrected
volume,
41%
65%
76%
35 y8
67% Jan 18
18% Feb 27
19% Feb 10
6
5
5
37% Feb 28
26
Mar 22
a
Deferred
delivery
41 %
42%
40%
32%
32%
Sale
9%
42 y4
Sale
14%
80
Sale
22%
8%
13%
8%
9
Sale
81
Sale
Sale
Sale
35%
Sale
Sale
165% 167
8%
3%
16
•
90 % Mar
58% Mar
24
3
6
5
11
12 y2
20%
25%
78 %
98
44 Va
58
67 V*
23
3
18
35
Jan
55
7%
25
74
16
Jan
Jan
3
4
3
9
Jan
Jan
Mar
4
9
3
23% Jan
21% Mar 16
15% Jan
57% Mar 22
55%
46%
263/4
77%
35%
'
26
6
30
22
11
Feb 20
Mar 29
Mar 27
Feb 28
31
Jan
49
52% Jan o3
2
3
3
Mar
24
Jan
Mar
Mar
Mar
Jan
6
9
Feb 20
Mar 3
Feb 27
93l/2 Mar 3
16
Mar 3
3
7
29%
40%
61%
10 y2
34 y2
3
6
7%
41%
65
79%
33
Sale
42%
9%
Sale
Sale
22%
Sale
82
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale }'
7
26% Mar 16
xlll% Mar 1
27% Mar 15
13% Mar 2
12% Mar 2
73
Mar g
3
:
Mar 21
24
10
Jan
Mar
3
6
21% Mar 16
147% Mar
3
83 y4 Mar 20
8y4 Mar 15
2% Mar 1
18
Mar 3
x5V2 Mar 2
393/4 Mar 15
65
Mar 23
76% Mar 2
32% Mar 29
43% Mar 15
38% Mar 10
28% Mar 14
86
27 y8 Mar 7
Mar 23
30
6
Sale
Sale
39
15
153A
37%
26%
Sale
27
Mar
Mar
Mar
Mar
36 % Mar
25% Mar
43%
Sale
40% Mar 15
17%
Sale
23/4
523/8
Sale
17 Va Mar 10
21/4 Mar 3
46 3/4 Mar 1
x
3
43i/2 Mar 17
40% Mar 30
34
Mar 13
43
Mar 16
9% Mar 8
8OI/4 Mar 29
14% Mar 15
24% Mar 20
9
Mar 30
16%
38%
rOmsb sale
147% Mar
40% Mar 10
38 % Mar
6
31% Mar 7
41
Mar 1
8% Mar 8
74 y2 Mar 15
13 Va Mar 28
21% Mar 2
8% Mar 2
llliA
14 »A
39
14 y2
Ex-dividend.
14
2
22
10
15
8
Mar
Jan
11% Jan
6
3
7% Jan
3
13% Mar 30
130% Jan 12
35 y2 Jan 19
1513A Jan 24
43 y2 Mar 17
40% Mar 30
Jan' 13
Jan
Jan
3
13
35
8
Jan
3
3
3
4
3
Jan
63% Jan
12% Jan
20
Jan
8% Jan
78% Jan
3
8
Jan
2% Jan
15
Feb
Jan
4
4
3
26% Jan 19
Mar 10
56
2
Jan
5
341/4 Mar 23
31% Mar
6
Mar 22
Mar 9
Mar 3
Mar 2
39
Mar 7
26 3A Mar 14
44
Mar 1
18
Mar 16
3y8 Mar 24
54 y2 Mar 24
89%
131/4
35%
13%
4
8
118%
16%
42%
15 y2
(Un) Issue
sdm it ted
Jan
Feb
4
Jan
Jan 30
4
33% Jan
3
21 Va Jan
36
Jan 16
16
Jan
3
13/4 Feb 15
43
to
Jan
14% Feb 21
24% Mar 20
9y8 Jan 31
3
37y8 Jan 20
27
7
34
Mar 13
43
Mar 16
10
Feb
8
80 y4 Mar 29
6
1
5y8 Feb 17
393A Mar 15
61% Feb 10
9
693/4 Jan
5
31% Jan
3
40% Jan
Mar 13
67% Mar
Jan 31
34
27
82% Mar 21
35% Mar 2
47% Mar 22
39% Mar 6
29% Mar
30% Feb 27
117% Mar 6
30% Jan 19
15
Mar 15
14% Feb
8
81
Mar 9
15 V* Mar 8
8% Mar 7
33A Mar 30
18% Mar 8
8
Mar 27
43 % Mar 1
70
59
Jan 31
55% Mar 27
46 »A Mar 15
26% Mar 27
77% Mar 6
36
Feb 28
211'A Mar 21
4
Jan
Jan 17
Feb 16
Jan 19
3
Jan
Jan •'.'3.
3
23% Jan
Feb 13
6
Feb
104 %
27 %
13%
12 Va
53
13 % Mar 30
31% Mar
3
48%
38%
23 Va
71%
30 y2
186
1
9% Mar
Sale
114
28% Mar
117% Mar
28% Mar
8
33%
29
211% Mar 21
13% Mar
Sale
36%
.
Mar 27
Mar 15
Mar 27
Mar 6.
Mar 1
6
1
15
Mar 15
14 % Mar 20
81
Mar 9
15 % Mar 8
32%
sale.
i
3
23
17% Jan
10
Jan
62
109% 110%
13% 14 y8
41% 42
Sale
14%
Sale
38%
25 y8 25%
Sale
44
17% Sale
2
1%
Sale
46%
Feb
Feb
Jan
Jan
Jan
98
Jan
39% Mar
50% Jan
62% Jan
4
Mar 29
Sale
15
43
12%
206
65 Va
14%
34%
21%
•
—
Sale
11 >A Mar 21
45% Mar 3
43% Mar 17
54% Feb 20
60
Mar 30
51 y2 Mar 20
38% Jan
Mar 27
Mar 13
643/4
36%
16
1%
42
.
Mar
Mar
29 Va
36
36%
Sale
44%
24%
73%
35 Va
Sale
Sale
88%
Sale
6.25
Sale
35 y4
54
Mar
50% Mar
27%
66%
88%
15%
Sale
Sale
37
Sale
2%
7,4 Va
343/4
209%
v.
28%
30%
8
Sale
-
29%
30%
1
10
45'A
39
Jan
533/4
10%
14%
231/4
68 Va
Mar 1
Mar 1
Mar 21
Mar 3
34% Mar 20
93'/a Mar 3
16
Mar 3
49
Mar 21
Mar~8
45%
36%
1
27
Sale
55
Sale
26
146 y2
37 Ye
84
29%
38%
61%
10%
18%
20 yB
54%
Sale
-
3
58
Mar 29
67% Mar 27
Sale
Sale
55
Chem Corp
1
Great Lakes Dredge & Dk_*v
value.
24
3
4
Jan
29 Vb Mar 21
■
Sale
26% 27
Sale V 113(4 114
Sale
27% Sale
15
12%
13
13 %
12%
75% 75%
68%
14% 14%
14
Sale
18%
5%
5%
.
56%
56%
503/4
2%
17
54
Great Lakes
7,300
57% Mar 3
27% Mar 22
423A Mar
21% Mar 14
9
Jan
5
13% Jan
14% Jan
25% Jan
21% Jan
.r
•
37 Va Mar 14
55% Mar 10
10
Mar 15
Sale/
59
9
1
4
:
19%
Sale
,8%
Sale
Sale
Gray Drug Stores
15,800
32%
40%
.
57%
22%
Sale
8%
44%
38%
29%
Goodyear Tire & Rubber-*
Gossard Co (W H)
•
Granite
70
Sale
39 %
Sale
70%
Sale
Sale
9%
1
_
10,500
r.-t-riahU
36%
38 y2
32%
41
35
39%
73%
•
Sale
28 y4
145
First Wisconsin Bankshs—5
Flour Mills of America Ine_l
Ford Motor Co
5
Foremost Dairies Inc
2
Cieneral nvnamirs
1
General Electric <U»)_,
5
General Foods Corp
•
General Mills
3
General Motors CorpL—1.65%
■
Sale
28%
xlll%
28%
Sale
Sale
5
2
13,500
-■
17
42% Mar
8% Mar 14
Mar 28
Mar 14
Mar 2
Mar 23
Mar 14
Mar 6
Mar 14
Mar 9
Mar 8
Feb
14% Jan 23
43% Mar 30
60
39% Mar 23
53
Mar 8
64% Mar 15
Sale
17
23
Jan
Mar 22
Mar 21
37% Mar 30
17
Feb 17
3
37% Jan
38 y8 Jan 13
6
50% Jan
6
44 Va Jan
413/4 Feb 15
303A Mar 2
86 y8 Mar 15
16
Mar 3
47% Mar 16
10%
32
87%
16
3
11% Mar 21
Sale
10%
32%
90%
2-fa Mar 17
25
43
44
45% Mar 3
43% Mar 17
533/4 Mar 21
60
Mar 30
51% Mar 20
90'/a Mar 6
583/8 Mar 9
113A Mar 9
20% Mar 6
25% Mar 30
78% Mar 22
26% Mar 30
38%
59%
19% Mar 28
Jan
Mar 14
Sale
Sale
59%
Sale
26%
4
3
9
Mar 15
Mar 13
58%
67 y4
Sale
Sale
Sale
443A
Sa-ld
24%
Sale
76 y8
353/4 Sale
210
2103/4
Elgin National Watch
Fmerson Electric Mig Co
Emerson Rad Si Pho (Un)
35%
34
88%
57%
10%
183A
23%
72 Va
20
30
Jan
22% Jan
Mar 22
-
2.300
1.600
43,900
3,700
3,200
36% Mar
26
58%
66%
.
15%
Sale
90
57%
Sale
11
Sale
19 Va
Sale
25'A
77% Sale
101
100
40% 41
Sale
Sale
75 y4
101
100
98%
39%
Sale
62%
8%
42%
40%
50%
50
42%
563/4
24 Ya
Sale
82,600
100
600
9
15% Mar 24
17
Mar 17
30 % Mar 27
23% Mar 7
10
8
19
28
27
24% Jan 18
17
53
64% Mar 23
18% Mar 10
19% Mar 6
62 % Mar
Sale
55%
11'A
19%
Sale
Sale
51
60
Sale
7%
25 y4
78
17%
41%
40%
51%
90
*
Drewry's Ltd USA Inc
du Pont (E I) (Un)
56% Mar 15
24% Mar 10
Sale
44
Salt'
42%
38%
59 y4
10
32
90
55
Sale
Sale
53
41%
20
Deere & Co
Detroit Edison Co (Un)
Diamond National Corp
4,500
11,900
2,000
10,270
25,000
Mar
3
10
5
29
12
14% Jan 20
7
30% Feb
4
21% Jan
43% Mar 30
29% Mar 21
57 % Mar 3
27% Mar 22
7
27 Yz
-w*
800
39% Mar 30
56%
Cudahy Packing Co
5
Curtlss-Wright Corp (Un)_l
100
Mar ~7
15% Mar 21
29
40 %
84
•
Controls Co of America
5
Corn Products Co
..1
Crane
Copany.
25
Crowell-Collier
Publishing_l
Crucible Steel Co of
America (Un)
12.50
100
1,000
43% Feb
22 V* Jan
12 % Jan
38% Jan
;
Sale
Sale
Sale
51%
44%
Container Corp
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
24,900
3,500
7,700
2,700
1,000
37% Mar 30
16% Mar 3
42% Mar 1
46
<>
Cleveland-Cliffs Iron com
1
4% % preferred
100
Cleveland Elec Illuminat
15
Coleman Co Inc
5
Colorado Fuel Si Iron Corp_5
Columbia Gas Sys (Un)
10
Com'wealth Edison com
25
1,400
2,700
16%
42%
45%
Sale
Sale
Sale
10%
38 %
38%
2,600
7,650
T200
31
Mar 29
Sale
60
20 V2
10
City Products Corp
100
40
26%
13%
23%
Cincinnati Gas Si El Co_8.50
11,100
41,300
32,700
39%
44%
Sale
14
Chicago South Shore and
South Bend RR
12.50
Chrysler Corp
_25
3,800
14,450
41
1% Jan 31
6
21% Jan
5
33% Jan
Sale
23%
40%
60%
•
1
preferred
3,100
4,500
3,000
20,600
8,100
Hi
23
49%
21
Cities Service Co
400
40%
45%
36%
16 %
39%
2 A Mar 1*7
25
Mar 23
43
Mar 21
18%
Mar
34% Mar
36%
9,700
3,100
!
1% Mar 10
22% Mar 13
16%
Sale
22
21,300
25,300
5,400
1,500
1%
23%
24
16
Sale
Sale
59
Mar
Jan
Jan
16% Jan
27% Jan
23
Mar
2
44
14
59
10,300
7,600
3,200
1,600
2,850
1%
23%
7
64%
Mar 10
2
—10
Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I & Pac Ry
.•
7,300
14
18
2%
Sale
3
35% Jan
34% Jan
Public
Chemetron Corp
Chesapeake <fc Ohio
-25
Ry (On)
Chic Mil St Paul <fc Pac.
10,000
24,200
4,200
15%
Central Securities Corp
1
Certain-Teed Frod'ts Corp.l
Champlin Oil & Ref com
1
1,865
4,500
2,000
13%
Central Illinois
Service Co
11,400
11,700
545
13%
Centlivre Brewing Corp__50c
Central Si South West—2.50
500
7,200
4,600
23%
5
Calumet & Hecla Inc.
Canadian Export Gas &
5,000
19 % Mar 28
7
41
2
12 &
opianese
14% Mar 24
14% Mar
20%
36%
23%
Sale
Sale
Sale
Sale
Sale
16 %
28
Burroughs Corp
18,200
45,616
13,600
9J00
19
1
42%
1
*
Burton-Dixie Corp
30
7
Mar 20
Mar
26
Sale
5
28
Jan
43% Mar
42% Jan
2
Mar
74 % Mar
17 % Jan
21% Mar
38
Mar
Feb 23
25
27
Mar 1
43 % Mar 29
41% Mar 10
2
Mar 10
74% Mar 8
17% Mar 22
21% Mar 28
38
Mar 27
23% Mar 2
25% Mar 15
38% Mar 1
39% Mar 27
Sale
38%
40%
1%
60 Va
14%
18%
35%
23%
2
Sale
Prices
26%
42%
Sale
2%
Sale
27
Sale
Sale
Sale
14%
Sale
Sale
24%
Oil Ltd
Canadian Pacific (Dn)
Carrier Corp common
4 % % preferred
Ask
28%
Burlington Indus (Cn)
18,900
31,800
61,000
3,750
Bid
Highest
Stale
Prices
Closing or
35%
34%
1%
49
14 %
Brunswick Corp
Budd Co
46,400
1,600
1,200
Ask
27%
Works—20c
Brad Foote Gear
5,500
13,400
Bid
Booth Fisheries Corp.
Borg-Warner Corp
Brach & Sons (E J).
129,300
3,200
Opening or
Pa*
Lowest
March 30
March 1
Opening or
Bid
Ask
1961
STOCKS
RANGE SINCE JAN. 1
Lowest
Uiihe*t
Sale
«»!<•
Prices
Price*
-PRICES IN IY1ARCH-
Price Jan. 3,
4
-
86% Feb 23
8% Feb 13
3% Mar 30
18% Mar 8
8
Mar 27
45 Va Jan 31
733A
82%
36%
47%
42
Jan
Mar
Feb
Mar
Feb
3
21
24
22
10
31% Feb
8
Feb
2.
673A Mar 2
34 Va Mar 23
30
118 y» Mar 22
16% Mar 9
42% Mar 3
15% Mar 2
39
Mar 7
26 3/4 Mar 14
44% Feb 28
18% Jan 31
3y8 Mar 24
54 y2 Mar 24
unlisted trading privilege
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
100
40
1,785
14,600
6,700
741
944
59,700
135,800
1,600
4,200
500
6,500
13,200
11,900
11,300
2,100
6,900
51
400
418
600
155,100
8,600
217,500
29,100
3,150
5,550
7,800
11,450
12,200
26,500
-
4,500
8,600
3,400
9,800
5,000
11,900
3,900
10,550
33,100
900
13,600
7,700
35,000
3,200
7,800
1,300
8,800
23,700
4,800
8400
26,200
5,299
12,900
13,100
400
230
2,100
4,900
9,000
600
2,000
4,400
12,900
1,500
8,400
5,300
12,600
4,400
11,900
100
600
5.700
2.100
2,300
1,350
27,600
1,900
2,300
2,500
56,400
1961
Opening or
Pax
Qt Lakes Towing Co com
•
7S» non-cum preferred_100
Greif Bros Cooperage Cl A_*
Greyhound Corp (Un)
3
Griesedleck Co
1
uuil
Oil Corp
8.33 V*
Gulf States Utilities Co
•
Hammond Organ Co
Hlbbard Spencer Bartle."t
Holmes (D H) Co Ltd
25
20
Howard Industries Inc
1
Hupp Corp
l
10
Huttlg Sash <te Door
Illinois Brick Co
Illinois Central KB
Inland Steel Co.
10
•
Interlake Steamship Co
•
Int'l Harvester Co
*
Int'l Minerals <fe Chem
5
Int'l Nickel Co (Un)
Internatl Paper (Un).
International Shoe Co.
Int'l Tel & Tel (Un).
Interstate Power Co
3.50
Iowa Power & Light Co__10
Jefferson Electric Co
5
2,300
7,700
4,800
3,500
1,969
10,700
10,700
104
3,719
5,850
8,100
25.200
54,700
1,950
2,700
11,800
13,200
3,800
1,400
8,900
3,600
4,747
23,900
54,200
3,637
6,100
17,100
900
4,600
3,400
650
36,100
1,160
8,100
8,400
21%
12 %
37%
38%
II
Sale
Sale
95
53
_
Mar 6
Mar 1
21% Mar 9
xl2
Mar 14
36% Mar 29
37% Mar 15
100
60
_
60
Sale
Sale
21%
12 Ye
36%
38%
39
Sale
17%
11%
Sale
12
70
65
65
130
139
~
—
Sale
Sale
Sale
57
64%
125
130
34
35
5% Sale
9
Sale
23
Sale
24
32%
26%
43
34%
58%
31%
33%
47
20%
16% Sale
Sale
10%
67 % 68
68% Sale
139
125
33% 34%
Sale
6%
7
10
Mar 14
70
Mar 10
63% Mar 15
Sale
%
130
10
Sale
33
6%
10 %
28%
Sale
26%
32 %
38%
Sale
39%
Sale
32
Sale
Sale
27
Sale
38%
39
Sale
Sale
Sale
34%
30%
48%
58%
31%
33%
66
47
42
34%
36%
54%
22'A
47%
30%i
31%
Sale
42%
Sale
35
Sale
49%
42%
65
34
Sale
Sale
Mar 21
33
Sale
25
Sale
Sale
Sale
Sale
15% Mar
Mar 28
6% Mar 24
9% Mar 1
26 % Mar 16
26% Mar
36% Mar
45
29%
46%
41
2
9
Mar 27
Mar 7
Mar 1
Mar 14
Mar 1
65%
66
33%
Sale
32% Mar 24
Sale
Sale
36% Mar
Sale
36%
59%
21%
22
Sale
l
53% Mar 8
21% Mar 28
1,244
3,900
17%
12%
71 Vs
68%
Mar 29
Mar 20
Mar 28
Mar 1
139
35
7%
10%
Mar 10
Mar 10
Mar
Mar
6
2
28% Mar
1
32%
40%
48%
34
Mar
Mar
Mar
Mar
50% Mar
43% Mar
68% Mar
30
22
3
21
17
6
3
2
6
60 % Mar 29
22% Mar 1
34% Mar
37% Mar
Mar 2
Mar 27
Sale
9
11 % Mar 17
10
57
Sale
69
Sale
67
67%
65% Mar 15
70% Mar
Kaiser Alum <fc Chem
33%
Kansas Pwr & Lt (Un)
8.75
Kennecott Copper (Un)
•
40
40%
44%
44%
86 %
48
85%
Sale
Sale
85 Va
Kimberly-Clark Corp
5
84%
84%
5%
Sale
5%
90%
5%
92%
5%
89%
1
33%
2%
2%
2%
Sale
9%
2%
Sale
2%
41% Mar 1
44 % Mar 9
82% Mar 13
90
Mar 30
5% Mar 3
2% Mar 1
46% Mar 15
38
41%
43%
85%
Sale
37%
74%
La Salle Extension Unlv
5
Laclede Gas Co common 4
Lamson & Sessions Co
10
8%
25%
9%
25%
8%
28%
8%
28%
30
8%
Sale
Leath & Co
24
Sale
27
Sale
Sale
14
18
19%
50%
90%
20%
29%
Sale
Sale
Sale
26%
10%
81%
28%
11%
Sale
Sale
Sale
mi
50%
40
28%
ay8
Sale
Sale
34%
13%
61%
62 %
Sale
62%
59
71
59%
35%
16%
Sale
34%
18%
Sale
Jones & Laughlin
Steel (Un)
Knapp Monarch Co
Kropp
Forge
Co
•
Marshall Field &
4 Vi %
Co
preferred
10
Sale
25%
7%
Sale
51%
55%
52%
Sale
12%
13
65
38
com.*
38%
8
_
9
90
20%
7% Mar 23
8% Mar 29
27% Mar 8
16
Mar 28
26% Mar 24
11% Mar 2.
88% Mar 30
20% Mar 3
50%
Sale
*
50c
Means (F W) & Co com.
Convertible preferred
•
Merck <fc Co (Un)
16%c
Merritt Chapman &
Scott
13%
Metropolitan Brick Inc
4
Meyer Blanke Co
Mickelberry's Food Prod
•
Middle South Utilities
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi River Fuel
Modine Manufacturing Co
Monroe Chemical Co
Monsanto Chemical (Un)
1
10
)
•
10
•
175%
84%
9%
7%
16%
Motorola Inc
Mt Vernon (The) Co com
50c conv preferred
38%
class
A
33
Jan
36% Jan
3
9
87% Mar
3
92% Mar 21
9% Mar 30
2% Mar
8
8% Mar 29
Mar 27
31
Sale
86
23
Jan
3
23%
32%
40%
26%
42 Vs
34%
Jan 19
32% Mar 30
3
3
40% Mar 22
48% Mar 3
34
Mar 21
52% Feb 24
44
Feb 28
68% Mar 3
35 Vs Feb
9
37% Mar 6
Sale
10%
6%
Sale
11
Sale
7%
8
18
34
34%
22%
7%
31%
Sale
Sale
16 Vs
18 %
33'%
11%
82%
39%
25%
•
6
2
•
5
46%
28%
3
1
5
75%
%
%
•
4%
5
5
6%
6%
Sale
Sale
79%
Sale
1
1%
m:mm
49%
34%
90%
86%
%
%
7
Sale
18%
33%
Sale
Sale
Sale
Sale
6
50%
Sale
Sale
Sale
7%
15
.
.
37%
19%
33%
Sale
Sale
Sale
25%
Sale
47%
32%
Sale
Sale
88%
19
33
13%
83
9
88
85 Vs
%
%
%
—
Sale
%
—
5%
7%
5
6
8%
8%
16
12
28
17
26
3
3
6
59% Jan 10
31% Jan 4
4
33% Jan
4
44% Jan
3
20% Jan
51
Jan 17
4
9% Jan
4
6% Jan
Jan
Jan
Jan
60% Mar 29
23% Feb 10
51
Jan 17
13
Mar 2
9% Jan 17
Jan
3
37% Jan
18
5
3
46% Mar 15
6
92 "Vs Feb 10
9% Mar 30
57
39
Jan
74% Jan
82% Jan
5% Jan
2
5
Jan 27
8% Jan 13
25% Jan 27
Mar 28
3
Mar 28
Mar 6
16
24
Mar 22
Mar 8
Mar 1
10% Jan
81% Jan
18% Jan
Mar~30
24% Jan
Jan
3
70 Vs Mar
3
48
Mar 30
87 % Mar 3
9
2% Feb
9
31
16
29 %
Feb 28
Mar 27
Mar 28
Feb 28
5
14% Mar 22
93% Mar R
21
Feb
9
6
6
34 Vs Mar 30
13 % Mar 30
63% Mar 16
Mar 3
52% Jan
5
55% Jan 11
92
Jan 18
63% Mar 16
73
Mar 3
92
Jan 18
37% Mar
29% Feb
37% Mar
73
3
8
Feb
3
7
2
2
11% Mar 16
7% Mar 29
9Vs Jan 3
6% Feb 24
12% Jan 23
15
Mar 29
18% Mar 2
31% Mar 17
11% Mar 2
78
Mar 7
36% Mar 24
16 Vj Mar 8
19% Mar 24
33% Mar 3
14% Mar 22
84 Vs Mar 20
39% Mar
2
24% Mar 10
5
Mar 3
45% Mar 23
25% Mar
3
31% Mar 15
86% Mar 21
34%
90 Vs
90 Vs
%
Mar 14
84% Mar 23
10
Mar
6% Mar
83% Mar 14
% Mar 20
1% Mar 22
Mar
6% Mar
5
2
7
19
59
12% Mar 10
50
Mar
Mar
Mar
Mar
Mar
2% Mar
3
1
1
6
2
3
"6% Mar 10
9% Mar 27
13
3
Mar 30
Jan 16
38% Jan
4
188
Mar 3
Mar 10
37% Mar 20
-
Jan
Jan
3
3
10
Jan
9
55
Mar IO
37% Mar 20
186
Feb 21
78 Vs Jan 25
55
Sale
12%
38%
39 % Feb 24
34
Jan 19
17% Mar 29
12% Mar 20
71 Vs Mar 28
68% Mar 1
140
Jan 27
35
Mar 10
7% Mar 6
10% Feb 16
28% Feb 28
Jan
9% Jan
Jan
52
61% Jan
Jan
125
Mar
33
5% Jan
Jan
8
14
28%
14%
93%
20%
16
61%
22 Vs
Jan
9
Mar 6
Mar 10
Feb 21
Feb
8
Mar 3
Mar 30
Mar 2
38% Mar 3
188
Mar 3
89% Mar 16
186
190
u,
87%
17
79
57
32 '/a Mar 28
16% Mar 2
Sale
Sale
38%
Sale
16%
31%
11%
73%
21%
17
58
62
38% 39
190
6%
Montgomery Ward & Co
Morris (Philip) (Un)
ties conv
Muter Co
Mar 30
13% Mar 30
60% Mar 28
64 % Mar 21
Sale
48
3
(Un)—
McCrory Corp (Un)
McKay Machine Co_.
100
9
Jan
Mar 6
Jan 16
5
20% Jan
10% Jan 9
34 Vs
28
Mar
8% Mar
Sale
13
8
100
Martin (The) Co
New common
53
100
58
33% Jan 13
14 Vs
Muskegon Motor Special¬
546
2,600
100
Mar
6
61% Mar 10
21% Mar 28
12% Mar 9
38 % Mar 3
39% Mar 29
12%
7%
4
742
100
60
Sale
9
Marquette Cement Mfg..
3,900
Sale
Prices
Prices
Ask
7
10,700
5,700
200
750
95
Sale
Prices
11%
2,800
1,900
'■
Highest
Sale
Prices
Sale
6%
1
8.200
Sale
37%
Bid
or
Lowest
6
Co
28,300
—
Closing
Highest
Lowest
Sale
•
Johnson Stephens Shinkle
Lytton's (Henry C)
13,000
4,200
10%
33%
37%
41
17,000
100
60%
20%
64%
99~110
2?§P0
59%
20
March 30
53
60
—
9%
50%
.1
14^W0
700
__
100
Ask
March 1
Opening or
Bid
Ask
-1
Heileman (Q> Brewing.
Hein-Werner Corp
Heller (W E) St Co.
Hertz Corp.
Llbby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
•
Ling-Temco Electronics 50c
3.606
2,950
Bid
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 3,
in
March
40
335
41
MIDWEST STOCK EXCHANGE
April, 1961
Mar 29
15
16
31%
11%
70%
34%
Jan
Jan
Jan
Jan
Jan
21% Jan
6
6
3
12
4
5
4% Feb 10
44% Jan 27
4
28
Jan
79% Jan 10
3
75 % Jan
% Mar 20
1% Jan 26
5
Jan
6
6% Jan 23
19
70
89% Mar 16
8% Feb
3
17
Jan 23
19% Mar 24
35% Feb
2
14% Mar 22
84 Vs Mar 20
40% Feb 23
25% Mar 3
12% Mar 10
51
Feb 24
34% Mar 1
92 % Feb 27
90 Vs Mar 6
% Jan 26
2% Mar 3
6Vs Mar 10
9% Mar 27
-
50
1,050
2,600
38.900
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
3,600
17.500
500
2,200
4,300
3,100
Nachman
a
5
61%
62%
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co (Un)
National Tile & Mfg
0
1
25%
Sale
56%
5
85
Sale
Sale
6%
15,400
New
Nor Amer Aviation
North American
•
1
38,800
14,200
3,100
1,400
80,200
11,700
9,400
2,500
34,600
23,800
6,200
9,600
14,000
22,700
80,800
182,800
3,100
4,400
6,400
1,900
1,200
3,300
6,600
2,200
350
58.000
16,400
600
10.477
27,200
2,400
700
2,600
7,677
10,800
12,200
3,800
400
10,500
2,200
78,400
100
100
500
1,100
7,700
33,700
fo" 9 00
28^900
800
9,800
•
y
No
par
York Central RR
Northern
Northern
Northern
Service
Northern
Illinois
Illinois
Indiana
Co
Natural
Pacific
(Un)
1
Co
Public
Oak
Sale
61
94
Sale
Sale
Sale
90
7%
18%
52%
7%
18%
Sale
Sale
Sale
Sale
67%
Sale
Sale
68%
35
Sale
Sale
42%
44%
Sale
Sale
5
1
25
30%
41%
28%
34
7% Mar 29
62% Jan
4
8% Feb
83% Mar
27% Mar
8
1
14
6
15
27
29% Mar 22
60% Mar 14
25% Jan
59% Mar
56% Jan
30% Feb 28
9
62 Vs Feb
85
95
Mar
83
7 Vs Mar
18% Mar
44% Mar
Mar
1
1
1
95
Mar
6
7% Mar 16
78% Mar 30
35
Mar 1
66% Jan
30 Vs Jan
42% Jan
78% Mar 30
36
Feb 17
50
Mar 22
51
50%
Mar
16
42 y8 Mar
Sale
78%
33%
48%
Sale
33%
48%
68% Mar 1
33 % Mar 22
44% Mar 1
31%
37
Sale
Sale
32%
40%
32%
41%
30% Mar 16
37
Mar 1
32% Mar 27
Mar 22
50
41
Mar 22
Mar 29
3
5
5
25% Mar 13
39 Vs Mar 23
Sale
18
38%
33%
42 %
91%
Sale
33%
42 %
92%
44
33%
45%
Sale
43%
36% Mar 1
42% Mar 13
32% Mar 17
25% Mar 13
39% Mar 23
44% Mar 3
33% Mar 29
36% Mar 1
36% Jan
5
32% Mar 17
Mar 21
40
Sale
Mar 14
Mar 1
47
98
102% Mar 10
90
Feb
Feb
15
8
73%
73%
81%
81%
75
Jan
6
Sale
54
Sale
14%
21 %
70%
43%
19%
13%
Sale
13%
25
11%
62%
Sale
Sale
13%
71%
39%
14 %
13 %
14
Deferred delivery tale,
80%
Sale
43
80% Mar
8
83
Mar 23
Mar
Mar
Mar
Mar
Mar
15
16
15
16
25%
25%
23% Mar 16
25% Mar 24
15%
75%
Sale
Sale
13% Mar
71% Mar
16% Mar 28
75% Mar 23
11% Jan
62% Jan
sale.
x-Ex-dlvldend.
20
Sale
19% Mar
80%
41%
80%
Sale
21%
81 %
43%
14 Vs
14%
Sale
r Ca sh
17% Jan
68 Va Mar 3
40% Mar 7
14% Mar 20
13% Mar 13
Sale
Sale
Sale
14 Va
14
Sale
"sale
3
3
54
Jan
4
36% Jan 16
14 Vs Mar 20
13% Jan
5
19% Jan 3
9
1
17
20
20
20
Mar 27
15% Jan
19
Sale
Sale
98
57
32% Mar 27
Sale"
Sale
22
27% Jan 11
5
32
Jan
20
43%
33%
Sale
46%
Sale
100% 101%
Mar 21
52% Mar 1
3
16% Jan
51% Mar 22
Sale
16%
Sale
Sale
6
16
Jan
44% Mar 27
45% Jan
5
15% Jan
9
41% Feb 17
16
42%
Mar
7% Feb 28
Mar 21
1
Mar 27
57
16% Mar 23
51% Mar 22
22
52% Mar
56%
51
16
Jan
6% Jan
36%
5
25
"
a
7% Mar 29
83% Mar 8
Sale
53%
Pennsylvania RR
People's Gas Lt As Coke_25
45 Vs
7 % Mar 29
79
Mar 1
36%
15%
36%
37%
17%
$ Corrected volume,
28%
60%
93%
7%
19%
Sale
Sale
-1
Peabody Coal Co com
5% conv prior pfd
Sale
Sale
93%
47
Paramount Pictures (Un)
1
Parke-Davis & Co
•
Parker Pen Co cl A com
2
Class B common
_2
Airways Inc (Un)-
29%
59%
16%
42%
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Gas Co
7.50
Olin Mathleson Chemical
5
Owens-Illinois Glass Co_6.25
Pac Gas & Elec (Un)
Pan American World
Sale
Sale
•
•
Gas Co._10
Manufacturing Co
16
47
85%
a
Corp
Gas
5%
Sale
79%
47%
47%
Northern
Ry (Un)_5
Northern States Power
(Minn)
5
Northwest Bancoro
.3 33
value,
Ex-rights.
Corp
3
3
41
Mar 29
44% Feb 16
33% Mar 29
47
Mar 21
102% Mar 10
83
Mar 23
21%
81 Vs
44%
14%
14%
Feb
Mar
Feb
Mar
Mar
Mar
28
17
20
20
20
24
25%
16% Mar 28
75% Feb
3
(Un) Issue admitted to unlisted trading privilegas.
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
■hares
Shares
STOCKS
6,000
10,000
4,400
5,100
15,300
29,700
9,000
5,900
14,400
20,400
745
1,331
25
57300
2,800
12,800
9,800
7,200
23,500
3,600
6,900
6,700
24,700
600
"9! 300
18,200
14,900
7,500
1,800
1,700
3,500
5,500
3,500
7,900
13,000
16,200
9,500
22,850
2,000
800
1961
46%
Philco Corp (Un)
3
5
18
53%
Sale
Sale
Sale
Sale
1
10
14%
Phillips Petrol Co (Un)
Potter Co (The)
Process Corp
i
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
*
•
Quaker Oats Co.
Radio Corp of Amer (Un)
Rath
•
Packing
Corp
Raytheon Company
Republic Steel (Un)
10
5
10
Revlon Inc
Rexall Drug &
Chemical (Un)
1
2.50
2,600
2,600
1,700
3,900
5,900
10,500
(Un)
2 Of
107,600
7,900
2,800
6,100
24,300
17,000
9,000
4,600
24,800
90,300
27,000
3,600
2,900
4,100
1.90O
600
11,100
1,000
30,400
5,200
11,500
4,200
700
1,300
19
2,819
15,000
2,700
4,500
3,800
610
12,900
13,600
4,000
9,400
1,540
2,900
7,200
.
.
4,000
9,000
14,800
8,000
36,700
3,500
3,800
11,600
3,700
1,900
10,200
11,900
3,100
12,700
800
900
10.900
40,000
4,600
5,200
42,800
7,600
9,400
22,900
19,600
41,500
15%
28%
56%
31
Sale
Sale
36
16
29
Sale
Sale
59%
18%
Sale
Sale
27%
56 Va
Sale
leys
28%
Sale
Sale
Southern Co (Un)
5
Southern Pacific Co (UA)__*
Southwest'n Pub Serv Co_l
Sparton Corp 6% pfd
Sperry-Rand Corp
Spiegel Inc
100
50c
_•
_
(Un)
5
Standard Brands (Un)
Standard Dredging
•
Stanray Corp
1
2-50
Stewart-Warner Corp
Storkline Corp
5
Studebaker-Packard (Un)
1
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent Oil
1
Swift & Co
2$
Tenn Gas Transmlnnlrm
Texaen
Jt
Inc.
55
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Textron Inc
Thompson
50c
Ramo-Wooldr
Thor Power Tool Co
Toledo Edison Co
Trane
Company
5
•
5
:
.2
2
1
Tri-Contlnental Corp (Un)_l
Transamerica Corp (Un)
Trav-ler Radio Corp.
Traux Traer Coal Co_^
1
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
Union
2,700
50
39 y8
15 y8
Sale
Sale
Sale
Sale
8%
8%
39
28
39%
39
48 y4
20%
27%
Sale
Sale
Sale
Sale
27%
21%
42%
30%
52%
9y4
Sale
42%
30%
47
41
54
Sale
Sale
54%
22 y4
22%
29%
Sale
25%
Sale
Sale
11%
25
24
7%
6%
21%
23%
45%
24%
84%
36
27%
21%
68%
24%
19 y8
61%
26%
53%
9%
Sale
21%
23%
45%
Sale
Sale
36%
28 y4
Sale
69
25
19%
62 y2
26%
6%
9'A
44%
30%
Sale
45 y8
30%
Sale
Sale
49%
22%
29
Sale
29%
24
Sale
Sale
32%
56 Va
Sale.
Sale
31%
Sale
Sale
Sale
Sale
3iy2
27%
U 8 Rubber (Un)
5
U S Steil Corp com
16%
7%
preferred
100
Universal Match Corp
2.50
Universal oil Products Oo.l
12
42
43%
52%
31%
1
48% Jan 27
52
Mar
1
1
3
7
29
30
28
9y4 Mar 24
34% Jan 17
14% Feb 14
22 y8 Jan
3
50
Mar 9
26 Va Jan 11
2
54y4 Feb
12 Va Jan
3
ioy2 Jan
39% Feb
16
Jan
Mar
29
57 % Jan
Mar
31
60 % Mar
19 Ye Mar
16
17
24
29
19
16
29
57
31
Mar
Mar
Mar
Mar
60y4 Mar 20
19 y8 Mar 9
9%
9%
46%
30%
44 y2
44
Mar 13
29y2 Mar 15
41 y2 Mar 10
42 y4 Mar 15
Mar 3
.21% Mar 15
9
25% Mar
1
50
33
Mar
2
1
8
Mar 20
Mar 1
Mar
Mar
2
53% Mar 28
24 % Mar 22
31
Mar 29
49
Sale
Mar
45
9
Marie
9y8 Mar 13
28% Mar
3
61%
61%
36 %
57
11
Sale
Sale
ny2
50%
49%
45%
Sale
Sale
Sale
Sale
27%
32%
Sale
Sale
Sale
Sale
Sale
55
55 y2
25%
31
Sale
54%
27 %
13
31%
13%
31%
13%
27%
27%
28%
29%
8%
41
48%
Sale
Sale
48%
21
21%
25%
48%
Sale
Sale
44%
Sale
Sale
47 %
22%
Sale
Sale
7%
46%
21%
26 y8
23%
Sale
23%
Sale
96%
36%
Sale
Sale
Sale
37%
37%
26
Sale
76%
97%
36 y4
38
29
78
29
22%
75%
29%
21
Sale
21%
36%
38%
Sale
78%
29%
22%
'
83
8iy2
31 y8
31%
Sale
Sale
Sale
Sale
40%
40%
47
Sale
74
76
69%
72
7
42 y8
"
33%
6%
33%
42
42%
—
—
__
Sale
38% Sale
124
124%
43% 44
Sale
50%
Sale
32 Va
39
39%
40% 41 y4
7%
7%
Sale
21%
109 y2 110 y2
50%
87%
51
Sale
8
8y8
38%
28
38%
38%
Sale
.
.
Mar
29 y4 Mar
60% Mar
36% Mar
Mar
57
i2ya Mar
51% Mar
2
55% Mar 14
11% Mar 27
47% Mar 10
Mar
47% Mar
31
28
20
9
43% Mar 1
54% Mar 16
55%
27%
31%
14%
28%
26%
Mar 14
25
Mar 10
Mar 30
Mar 27
7%
46
20% Mar 9
25 ya Mar 2
44% Mar 30
53
27
Mar
Mar
Mar
Mar
Mar
Mar
29 V* Mar
80
Mar
31 y4 Mar
23 % Mar
89% Mar
34% Mar
29
21
28
7% Mar
42% Mar
1
1
27
10
9
•
52 y8
69 y2
Sale
72
38%
127%
43%
Sale
Sale
46
70
Mar
i3JA
Mar
70
6
Mar 20
Mar 20
li
54
32%
43%
41
7%
22%
107%
53%
86%
Sale
Sale
Sale
Sale
Sale
8%
Sale
Sale
53%
Sale
38% Mar
36% Mar lO
122
Mar 2
43 % Mar 10
49% Mar
31
Mar
Mar
Mar
Mar
Mar
Mar
44%
54 y2
33%
44%
41 y4
8y8
24 y2
2
38%
40 Yb
7%
21%
133
7
9
107
8
2
1
111
7
3
Mar 22
Mar 21
Mar 9
Mar 23
Mar 20
Mar 10
Mar 22
Mar 17
Mar 20
54% Mar 23
90
Mar 3
50% Mar 15
84% Mar 14
Sale
54
Sale
38%
Sale
Sale
54%
49%
55
49%
51% Mar
38 Va Mar
59% Mar
3
1
50
9
Mar 27
Jan
12
57
10
6
9
51% Mar 27
3
51% Feb
6
46% Feb
Feb
9
24
3
14% Mar 29
28% Mar 30
Mar 30
42
9% Mar 3
Feb
8
54
59
27% Mar
31% Mar
21% Feb
7
28
Jan 30
3
liy8 Jan
6
18% Feb 1G
7
46
Feb
12% Mar
46% Jan ; 9
40% Jan ?3
54'A Mar 16
Jan
Jan
Mar
29'A Mar 14
60% Mar 20
36 Va Mar 17
9% Jan 10
47 y4 Jan
5
25
Mar 29
80
10
30
9
24 V* Mar 20
101% Mar 6
38% Mar 21
40
Mar 7
1
96'A Mar 28
36% Mar 29
38% Mar 23
25% Mar 7
75% Mar 16
29% Mar 23
20% Mar 22
89% Mar 21
31% Mar 2
6% Mar 30
40% Mar 10
23% Mar
31
Jan
Jan
Mar
Mar
Feb
2
1
8
7
Feb 28
Feb
9
46
53% Mar 28
24% Mar 22
20% Jan 26
5
43% Jan
29% Jan
6
2
24
3
29
30
42
30
9% Mar 3
49% Mar 6
24% Mar 22
26% Mar 21
48% Mar 1
24%- Mar 1
30 y4 Mar 9
13% Mar 10
9%
9%
46%
31%
45 Ya
Jan
14
20
17
50% Mar 23
46% Mar 23
8
Jan 10
Jan 10
4
3
3
Jan
4
Jan
48
Jan
5
3
20% Jan
27
Jan 12
6
Jan
Mar 27
20% Jan
4
23% Jan
6
44% Mar 30
24% Mar 22
26% Jan. 31
Jan 25
Jan
6
Jan 27
4
28% Jan
4
21% Jan
4
68% Jan
25% Jan 16
101% Mar 6
38% Mar 21
41% Feb 20
29% Mar 29
9
82 JA Feb
8
32% Feb
23% Mar 9
89% Mar 21
34% Mar 28
7Vs Mar 1
42% Mar 1
Feb 28
37
53 y« Mar 16
9
74% Jan
49
23
83
36
6
24% Jan
5
19 y4 Jan
59 »A Jan 10
Jan
4
27
4% Jan 25
3
36% Jan
36% Feb 15
9
41% Jan
7
69% Feb
75% Jan
50
Feb 28
38% Mar
4
33% Jan
4
117 y2 Jan
39 y4 Jan
3
43
Jan
6
3
27% Jan
38 y2 Mar 9
3
35 :Jan
7% Jan 16
3
17% Jan
5
103% Jan
47
3
Jan
*
60
;VA2% Mar 16
4
Mar
80
48%
43%
36%
75%
56% Mar 29
51% Mar 9
119
Mar 30
34% Mar 8
33% Mar 9
9% Mar
39% Mar
80
25%
51%
32%
55%
11%
50 y4
~i%
33% 34
116% 117%
Sale
39 y4
43% 44
Sale
27%
37% 38
Sale
35
7
7%
Sale
17%
101 Va 103
Sale
47
44% Feb 15
44% Jan 16
5
93% Jan
3
29
Jan
6
28% Jan
Jan
52
•
Bag-Camp Paper
(Un)
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
4
3
56
77% Jan
Mar 29 '
Mar 9
30
19
Jan 27
42 y2 Mar 24
65% Mar 3
133 y2 Mar 29
33% Jan
49%
9»A
35%
15 Va
9%
9
9%
44%
29%
44 %
44%
49 y4
80
80
29%
.
59% Feb 28
21
y4 Mar 22
36 % Mar 30
8
9 Va- Sale
Sale
Sale
Sale
Sale
50
Jan 12
17% Feb 28
35% Mar 15
1
1
Mar 21
Mar 24
Mar 29
Mar 1
25% Mar 9
50
Mar 9
28
Mar 3
56
Mar 1
16
Mar 1
52
26%
Mar 27
42 % Mar 16 •
37% Mar
51
Sale
25%
70
1
33%
48
56%
12%
57% Feb 17
56%
51%
119
34%
1
41%
33
Mar 27
42% Mar 24
65% Mar 3
133 y2 Mar 29
7
30y4 Mar
30% Mar
33
9%
35%
Jan
Mar 30
Mar 8
33% Mar 9
107y2 Mar
Sale
Sale
9%
38
59% Mar
50% Mar 16
46 »A Mar 1
Sale
119
31%
37%
1
15
*
Sale
33%
"10
Feb
70
1
35% Mar 15
61 Va Mar 13
101% Mar 1
58 %
32%
Sears Roebuck & Co
3
Servel Inc
1
Sheaffer (W A) Pen CoClass A
1
Class B
__1
Shell Oil Co
1
Signode Steel Strapping. .1
Sinclair Oil Corp.
-5
Socony Mobil Oil (Un)
.
Sale
53
1
Stand Oil Co of Callf_6.25
Standard Oil of Indiana_25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp eom-1
6% conv preferred
20
8,200
31,492
30%
52%
2,400
4,200
58
51
55
Square D Co
500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6,100
2,900
1,500
1,900
18,200
48,300
3,700
%'
46%
108%
30%
52
130
129
27%
1.40
1
1,800
7,100
10,900
1,000
44
40%
Sale
39%
62%
Sale
33%
14%
Sale
5
152,300
3,100
6,100
43%
53%
101%
14%
22 y8
54 y2
1
54,300
3,400
75,500
54%
Sale
53%
38
3
3
15
58
>
■
-
3
58% Mar 22
36 Va Mar 30
37% Mar 2
56% Mar 27
:
27%
45,400
27,600
58,200
218,400
56%
59
Mar 1
51
Mar 17
37
56% Mar 21
23% Mar 27
601/4 Mar 6
14 y2 Jan 18
10
Feb 15
15
Feb 21
4
48 y2 Jan
33% Feb 10
4
33% Jan
•
56%
Sale
53 y4 Jan
;
Sale
51%
3
Jan
46% Jan
18
Jan
■
60 y2 Mar
Sale
5
■
Sale
60%
27%
9
Mar 15
Mar 2
Mar 10
Mar 30
69%
59%
5
52 y4
20%
57%
liy2
47% Jan
31
23% Mar 27
60 y4 Mar 6
12% Mar 23
32% Mar
.
36%
Sale
35%
54%
17V*
Mar 1
Mar 17
56% Mar 21
51
37
49% Mar 10
Sale
34%
Rockwell-Standard Corp
Royal Dutch Petroleum
Prices
35%
34%
37
Sale
Bale
Prices
51 lA Mar 1
34 y8 Mar 2
35 y4 Mar 10
Sale
Sale
Sale
Prices
Sale
Sale
Sale
34
29
12,300
7,200
60
11%
•14%
56
34
•
10,700
2,650
58,900
13,900
22%
48%
5
2,000
1,350
15,300
700
700
Sale
V
47%
33%
Richman Bros Co
3,000
19,800
Sale
Sale
12%
12%
5iy2
Sale
93
Sale
Sangamo Electric Co
Schenley Indus (Un)
Schering "Corp (Un)
Schwitzer Corp
2
36%
56%
20%
57%
'■
46%
92%
•
5,100
12,000
,
Sale
55 y4
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
60%
55
__
Reynolds Metals Co (Un)
Reynolds (R J) Tob (Un)
St Louis Nat Stockyards—*
St Louis Pub Serv class A_12
St Regis Paper Co
5
.
Sale
51
34%
Lowest
Highest
Sale
or
Ask
Bid
Ask
58%
5
1,272
17,600
7,800
2,800
Bid
46%
31%
46%
430
9,600
13,100
14,900
5,600
1,400
Closing
Ask
33Vic
Pfizer
23,900
33,200
30,900
30,800
38,700
23,900
30,300
Bid
(Charles) (Un)_33%e
Phelps Dodge (Un)
12.50
Pepsi-Cola Co
10,300
7,500
1,600
1,000
March 1
Opening or
Par
RANGE SINCE JAN. 1
-PRICES IN MARCHLowest
March 30
Price Jan. 3,
In
March
'133
44%
54 y2
33'A
44%
43%
3
Mar 22
Feb
Mar
Mar
Mar
Feb
21
9
23
20
16
8% Mar 22
24% Mar 17
113% Feb 27
54% Mar 23
Mar 3
a
90
Feb" 20
60
50
30% Jan
4
Jan
3
Mar 27
ii
Ji:
i3)
I
J:
■
r
500
62,200
5,900
18,400
15,900
300
2,900
1,800
122,300
11,000
64,700
26,900
2,700
3,600
10
1,300
449
6,600
4,300
3,600
5,800
1,200
1,100
1,100
31,900
300
55,700
2,000
3,000
8,500
5,100
11,500
3,000
7,900
•No par
•nlUted
value.
Walgreen Co
2.50
Westlnghouse Electric
Whirlpool Corp
6.25
5
White Motor Co
1
Wieboldt Stores Inc com
•
$4.25 preferred
•
Wilson & Co (Un)
•
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co___
1
Wrlgley (Wm) Jr
58
58%
9y4
40%
Sale
Sale
Sale
48%
28
40%
19%
83
41%
42%
29%
68%
12%
Sale
41
20
95
42%
63%
ioy4
46%
44%
31%
64%
Sale
Sale
Sale
45%
43%
30%
52 y8
18
18%
107% 107%
102% Mar 13
107
Sale
131%
114% Mar 1
131% Mar 30
95
46%
47%
Sale
32%
73%
45%
42%
33%
46%
Sale
13%
113'% 114%
18%
Sale
68%
Sale
32%
72%
13%
■
16%
88%
17%
17 %
Sale
Sale
104 %
Zenith Radio Corp.
97%
98%
114%
r Cash
8
12% Mar 15
54
Msr 20
Sale
83 y8
45
72 y2 Mar
2
1
6
108%
31
95
43%
delivery sale,
52%
20%
Yates-Amer Machine
5
Youngatown Sheet Sc Tube.*
Deferred
65
Mar
10 Va Mar
20 y8
83
52%
97%
a
70
Sale
Mar
Mar 30
Mar 20
Mar 7
2iy2 Mar 3
84
Mar 9
42% Mar 8
42% Mar 30
32 Va Mar 9
69 y4 Mar 27
13
Mar 8
105% Mar 16
96%
^Corrected volume,
69%
10%
51%
43%
32%
52%
Sale
Sale
53
Sale
Sale
53
•
trading privileges, y Sx-rlght*.
.10
1
__
Webcor Inc
Western Union Teleg
sale
70
107
34
Sale
Sale
Sale
17% Mar
t Ex-liquidating
1
distribution,
47
Mar 13
Mar 1
52% Mar 2
33 % Mar 30
{33
i
'
Mar
9
45% Mar
6
84
Mar 1
33% Mar 16
72 Vb Mar 8
19% Mar 29
45
108
Mar 27
18% Mar 17
x
Mar
2
Ex-dividend.
72% Mar
8
12% Mar 15
54
Mar 20
50
Jan 10
4
57 y4 Jan
3
9Vt Jan
3
40% Jan
40% Feb 10
3
27% Jan
43 y4 Jan
6
20y8 Jan 30
83
Feb
1
8
42 % Mar
42
Jan
33
46 JA Feb
11
29% Jan 16
67
12
96
Mar
1
53% Feb 24
33 y2 Mar 30
85
Feb 14
49% Feb 15
33%
74
19%
115
Jan 17
5
Jan
9
Jan
23
Mar 16
Feb 20
Mar 29
Feb 27
18% Mar 17
Mar 2
17
Jan 10
3
88% Jan
107
97% Jan {*v
131% Mar 30
(Un) Issue
admitted
to
ii
\y.
"-™«K
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales—
March
March
Share*
Shares
STOCKS
490
1,328
5,492
11,451
35,401
121,763
919,725 1.204,977
1,995
6,595
7,290
4,827
16,395
9,788
50
129
2,058
4,505
38,793
18,156
10,933
19,728
18,758
6,625
2,700
6,860
4*474
IT 640
130
221
2,746
5,173
8,147
22,040
1,273
2.992
290
5*679
14*337
8,404
21,362
22,043
9,227
64
164
40
513
310
1,283
935
226
52,503
250,598
268
118
90
15
115
1,755
8,741
•>—
600
— —
593
1.954
2,827
7,211
1,671
655
1,264
1,250
5,875
11,549
14,203
5,729
2,976
1,264
30
28,312
3,194
37,276
7,491
137695
39,122
24,096
1,202
68,330
4,535
*1*066
L651
60,488
20
16,838
387909
867490
8,738
27,673
9,102
35,742
50
373
50
1,316
15,622
3,196
Alan Wood Steel com
5% preferred
American Stores Co
American Tel A Tel
1,069,000
March
2,987,000
Jan. 1 to March 31.
Price Jan. 3,
1961
Openinr er
869
Ask
10
23
25%
25%
26%
Sale
78
81
82
84
81
1
33%
77%
104
Sale
Sale
82%
Sale
18,496
4,798
2,375
12,649
6,204
755
10,764
9,597
3,158
•
Campbell Soup Co
Chrysler Corp
4.33
5c
1,972
3,404
5,264
5,915
472
1,468
1,610
8,851
18
448
186
13
63
Sale
Sale
36%
Sale
36
42 %
40
41
47
13
1
8
1.80
25
Duquesne Light Co
8
Electric Storage Battery
10
Finance Co of America—
New class A
5
Class B voting
10
Firemans Insurance Co of
Washington (D C)
SO
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
1
8
2
Garflnkel (Julius) com
50c
4 %% conv preferred
25
General Acceptance Corp
1
60c conv voting pfd
•
$1 Preferred
•
General Motors Corp
1.66%
Glmbel Brothers
8
Hamilton Watch com
1
4% conv preferred
100
Homasote Co
1
Hudson Pulp A Paper—
5 ft aerles^A preferred
25
25
B pfd.
5.12% ser:
2nd pfd
$1.41 co
24.80
Internatii
Resistance_10c
is
International Utilities—
$2 convertible preferred_S5
Lanston Industries
8
Lehigh Coal A Navigation_10
Macke (G B) Corp cl A
1
Madison Fund, Inc
1
Martin (The) Co new com.*
Merck Ac Co Inc
16%e
Mergenthaler Linotype Co—1
New common
25c
Natl Bank of Washington_l0
National Mtge A Invest—
Common
—1
5% non-cum preferred.. 7
Pennaalt Chemicals
Pennsylvania Gas A
4.10% preferred
Pennsylvania Pwr A
Pennsylvania RR
Peoples Drug Stores
Pep Boys.;
Photo
Corp 3
Water.*
100
Lt
•
10
Inc
5
_1
12%
8%
14%
-82%
38%
9
8
13%
9%
14%
13%
Sale
Philadelphia Electric com •
3.80% preferred
100
Phila Transportation
10
Philco Corp
3
Potomac Edison Co—
4.70% pfd series B
100
Potomac Klec Power com
10
$2.44 preferred
50
Progress Mfg Co
37
41
55%
77
Sale
Sale
37%
Sale
Sale
14
101
92
Sale
Sale
43%
Sale
10
*9 % "sale
8%
9%
9%
9%
43 %
25%
49%
14%
Sale
Sale
28%
58%
Sale
50 %
9%
Sale
Sale
Sale
9%
15%
49
50
8% Mar 20
14% Mar
8
91% Mar 8
41% Mar 15
Sale
Sale
Sale
65%
28
37
74 %
14 %
28
28
8
24
30
30
17
Mar
Mar
Mar
Mar
34
35%
39%
12"%
12%
1
Mar 30
42'/8 Mar
57
15%
14%
9%
17%
101%
1
17
30
22
27
Mar
46
Mar
Mar
Mar
Mar
Mar
32
3
8%
13%
77%
37%
9% Feb,
42 » Jan
8
9
6
10% Mar 27
47% Mar 30
29% Mar 1
1
27% Mar 13
6
57% Mar
25% Jan
50% Jan 10
„
65
Mar 22
23% Feb 27
24
Feb
32% Jan 10
4
63% Jan
3
12% Jan
Mar 22
65
39%
80%
Sale
Sale
Sale
36% Mar 1
74% Mar 15
13
Mar 27
29
Mar 10
43%
10
12
10%
12%
11%
12
10% Mar
30
13
32
—
41% Mar 23
80% Mar 30
14% Mar 13
29
Mar 10
31
41% Mar 23
80% Mar 30
Feb 21
15
29% Feb 21
47% Mar 22
Mar 10
Feb
2
17i% Jan 6
10% Jan 11
3
15% Jan
3
40% Jan
7
11% Mar 23
10% Jan 16
26% Mar 15
30% Mar 2
Sale
26% Mar 15
33% Mar 13
Marl
21
19%
20%
19%
20%
21
20%
21%
20%
25
25%
27%
26%
27
31%
26%
30%
27%
Sale
28 '
Sale
2
Mar~15
22%
12
Mar"
8
Mar 29
29
2a
20
20
__
~5% ~6
20%
_
*6% *7%
11%
20
21
11%
20%
Sale
14%
14%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale-
22%
34%
83%
78%
13'A
27%
22%
35%
88%
86%
Sale
61
59 %
13%
30%
44
.
,
13% Mar 2
27% Mar 1
21% Mar 2
32% Mar 28
84% Mar 22
99% Mar 10
26% Mar 14
Sale
62
—
—
14% Mar 29
34% Mar 16
23% Mar 29
37% Mar 6
90 % Mar 17
126% Mar 28
32% Mar 29
—
■
44
6
1
Sale
Sale
Sale
Sale
~9% Mar~~9
11%
20% Mar
24 % Mar 24
10
18
Sale
Sale
10%
20%
35
Sale
Sale
__
44
__
Sale
Sale
34
9%
2
45% M*a"r~21
61% Mar 23
Mar~27
Jan
Jan
Jan
Jan
Jan
10
79
Jan 24
31% Feb 23
16 % Mar 28
38% Mar 13
9
3
3
0
36% Jan 12
3
51% Jan
9% Mar
17% Jan
48% Mar 21
61% Mar 23
11
Jan 13
24 % Mar 24
9
4
401
Sale
Sale
37% Mar
41%
Mar"l3
33%
50
52
50
50
Mar 16
Sale
11%
14% Mar 15
47% Mar 8
9% Mar 2
Mar 16
6
13% Jan
3
42% Jan
94
_
3
38% Mar 6
32% Mar 15
38% Mar
57% Mar
58 %
Jan
3
5
12
Sale
Sale
Sale
29
60
44
Sale
Sale
51%
17
28
10
1
Sale
Sale
34
29
16
29
6
Jan
Mar
11'A
32%
Mar
Mar
Mar
Mar
Mar
Mar
Mar
7%
78%
26%
11%
32%
30%
13%
14%
34%
23%
37%
90%
126%
32%
11% Jan
5
19% Jan 17
20% Feb
7
29% Feb
7
77% Jan 20
78% Jan
3
26% Mar 14
60
Jan
3
30% Mar 2
16% Mar 28
38% Mar 13
Sale
Sale
Sale
49%
Feb 16
.,
29% Mar 17
13% Mar 2
27%
Sale
8%
47
„
Sale
Sale
Sale
Sale
Sale
Feb
34% Feb
3
20
17
28% Jan
27% Jan
35%
31%
44%
8%
21% Feb
24
27
38% Mar 6
32% Mar 15
Sale
Sale
49
Jan
13
Jan*23
34% Mar 29
31% Mar 3
29%
27%
_
2
8
Mar 19
12
6
16% Jan
47 % Mar 22
22% Mar
26% Mar 15
25% Jan 12
44
;
7%
37%
Feb
28
•
Sale
—
94
14
43% Jan 18
Sale
"5% ~6%
Sale
18
28
Sale
Sale
Sale
Sale
__
3
10% Mar 27
47% Mar 30
29% Mar 1
46%
100
34
49
Mar
46
6
Sale
-'59%
Mar 30
15% Mar 1
15% Jan 31
9% Feb 23
17% Jan 19
101% Mar 27
9% Mar
43% Mar
44%
Sale
30
30
17
27
lvi% Jan
Sale
60
Jan
3
4
Jan
4
Jan
Jan 17
4
Jan
6
Jan
Jan 30
Jan 12
3
Jan
Mar
Mar
Mar
Feb
6
11% Mar
109
122%
1%
38%
43%
57
8% Jan
Sale
Sale
Mar 22
"
10% Mar 17
15%
40%
27%
21%
1
26% Jan 12
83 % Feb
8
86% Mar 24
Jan
4
Feb
8
Feb 27
Jan
3
7
Sale
Sale
28
__
23%
83%
76 %
103 %
8% Mar
64%
13 %
26%
26%
18%
Sale
10
6
Mar 16
Mar 6
52% Mar 21
11% Mar 22
15
Jan* *4
41%
50
8% Jan
4
85% Jan
3
46
4
3
Mar* 13
Mar 16
Mar 6
52% Mar 21
11% Mar 22
50
15
.
50
5
35
136
•
86
Sale
2.50
47%
27%
Sale
Sale
57
South Jersey Gas Co
Southeastern Pub Serv
Sun Oil Co
47%
Sale
54%
145
10c
,
•
SO
Thompson RamoWooldridge
5
United Corp
1
United Gas Improvem't_13%
Universal Marlon Corp
•
Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
•
$4.60 conv preferred
•
Westmoreland Inc
10
Woodward A Lothrop com.10
preferred
26% Mar
86%
122%
1%
38%
Prices
Prices
__
Scott Paper
Smith Kline A
French Laboratories.
Warehousing Corp
Mar 16
15% Mar 1
13 % Mar 13
Sale
47%
28%
64%
7
39% Mar 30
Sale
10
1
Mar
36
sale
Sale
16 %
44%
Mar
109'A Mar 22
1A Mar 22
_1
Public Service Elec A
Reading Co com
4%
1st preferred
Real Estate Title Ins Co
5%
Sale
47%
Sale
Sale
_20c
Inc
37
82%
120%
1%
Sale
Prices
Mar 28
96,850
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
25
68%
Columbia Title Ins (D C)
6
Curtis Publishing Co
1
D C Transit System—
Class A common
20c
Delaware Pwr A Light 6.71
A
763
Sale
Sale
34
100
139
106%
35%
_
Terminal Refrigerating
1,169
77%
114%
1-fr
Atlantic City Electric
Atlantic Research Corp
BSF Company
Baldwln-Lima-Hamllton
Baltimore Transit Co
Budd Co
^
PRICES IN MARCH
Lowest
.Sale
Closing er
Prices
Bid
22%
Rights
Perfect
Ask
Bid
$42,300
40,550
March 30
100
.
4,851
Opening er
Bid
Riggs National Bank
5,493
March 1
PM
Arundel Corp
196'J
$24,050
1,623,000
Phila.-Balt.
Stock Exchange
20
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Bond Sales—
1961
1960
4,345,000
(Shares)
Since
Jan. 1
in
THE
1961
(Shares)
Jan. 1 to March 31
Aggregate Sales
ON
75
Sale
104%
Sale
Sale
57%
32%
18%
53%
Sale
Sale
Sale
Sale
Sale
_
52%
13%
Sale
Sale
53%
Sale
__
61
98
63
80
87
82
89%
7%
61
16%
56%
83
98
105
62
97%
102% Mar
Sale
Sale
75
7%
83
98
102
145
3
53% Mar 13
32
Mar 16
17% Mar 20
52% Mar 21
107% Mar 14
58%
35%
18%
54%
Mar
Mar
Mar
1
2
6
2
Jan
27% Jan
15% Jan
47% Jan
9
3
79% Mar 10
8% Mar 17
63% Mar 13
16% Mar 1
68
7
Jan
Jan
4
4
52% Jan
13% Jan
3
3
67
53% Jan
Mar
107% Feb 23
59% Feb
27
35% Feb 24
19% Feb 20
55% Feb 10
75
78%
7%
62%
7%
Sale
Sale
57%
75% Mar 2
7% Mar 2
60% Mar 2
16% Mar 10
63 % Mar 27
Sale
8%
Sale
16
63%
63%
Mar
9
83
85
100
115
114
62%
98%
64
__
62
3
Feb 24
Jan
Mar
9
64
9
98% Mar
6
9
62
98% Mar
Mar
92% Mar
1
8
85% Mar
1
79
65
1
82
Feb
7
91
Jan 26
79% Feb 28
Mar
98% Mar
17
9
82% Feb 15
8% Mar 17
63% Mar 13
17% Feb 23
67% Feb 20
83% Jan 13
64
Feb
16
99% Jan 19
BONDS
13,100
2,250
8,700
16,100
9,750
14,700
•No pgr value.
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A. 1975
6%% inc subord debs 1977
^Corrected figure,
a
Deferred delivery aale.
85
82
79
Sale
85%
85%
Sale
r Ca«h sale,
x
Sale
96
80
98
81
Ex-divldend.
85
y
—
Mar
Ex-righta.
93
80
Mar 17
Mar 6
85% Mar
93
80
1
Feb 13
Mar 6
44
Detroit Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
Stock Sales—
Jan. 1 to March 31 (Shares).
RANGE OF PRICES ON THE DETROIT
Stock Sales—
March (Shares)
In
March
Since
Jan. 1
■hares
Shares
19,963
14,261
1,745
59,831
33,921
6,895
1,040
3,700
1,646
2,612
6,439
4,475
4,125
4,802
2,590
8,694
8,529
10,389
5,986
35,006
23~928
6/744
11,279
3,181
21,149
9,644
84
3^856
1,433
2,444
2,444
3,250
591,212
_
Detroit
Stock Exchange
Aggregate Sales
1960
440,046
1961
STOCKS
Price Jan. 3,
1961
Opening or
Amer Metal
1
Avis
Bid
Ask
16%
3%
13%
Par
Wrigley Stores Inc——1
Allen dec & Equipment
1
A CP
Sale
Sale
Sale
March I
Opening or
Bid
Ask
Sale
Sale
18
17 y4
4%
17
March 30
Closing or
Bid
19%
5%
17
Borman
Food
Sale
Sale
18
~
1
S
29
6
28
5
95c
1
Stores
Ask
Briggs Mfg Co common
•
Brown-McLaren Mfg Co—1
Budd Company (The)
8
Buell Die <fc Machine Co
_1
Burroughs Corp
8
-5
Capital City Products.
Chrysler Corp common
28
1%
14%
13%
2
1%
37 y2
6%
90c
38y2
IV2
14%
15%
1%
1%
40%
73/4
Sale
16
1%
Sale
2%
39%
6 3/4
1
1%
27%
36
Sale
38%
10%
Consolidated Paper com
10
Consumers Power Co com—.*
S4.50 cum preferred
•
$4.16 cum preferred
*
Continental Motors com
1
Copeland Refrigeration
1
Sale
Sale
Sale
44%
Sale
Sale
44
10
66
67%
11
65
>
—
19%
5%
17 y2
15
Mar 30
Mar 30
Mar 21
40 Va
Mar~21
41
Mar 24
Mar 13
7y4 Mar 3
90c Mar 7
14% Mar 8
13/4 Mar 10
34% Mar 7
7*/2
iy8
16 3/4
2y4
43 Va Mar
38
13% Jan
2
Mar 30
Mar 22
Mar 17
Mar 20
7
9% Mar 22
65 Vb Mar 9
45% Mar 6
11 y4 Mar 2
67 Va Mar 30
Sale
10
Mar" 1
36% Mar 16
10 y4 Mar 30
38% Mar 27
~7y4 Mar~17
10%
Sale
10
Mar 7
Mar 1
Mar 16
Mar 29
~7y4
Mar 17
i5%
Mar27
—
—
1
Crowley Milner & Co
3
14% Jan
5
29% Jan 12
6y8 Jan
90c Feb
14
Feb
1
% Jan
27% Jan
30
19 %
5%
17%
15%
15% Jan 10
3% Jan
3
16%
43/fe
16 y2
14%
Mar
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Sale
45
1,317,224
RANGE SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Prices
1960
1,638,693
-PRICES IN MARCH-
—
5
Products Co
Industrial Corp
Baldwin Rubber common
Bohn Aluminum & Brass
1961
4
3
13
4
3
Mar
Mar
Mar
Jan
41
7%
iy8
17 y8
Mar 24
Mar 13
Mar 30
38
Mar 20
30
21
16
Jan 19
2y4 Mar 17
38% Jan 3
9% Mar 22
62% Jan
6
93% Jan 10
45% Mar 6
11% Feb 20
67% Mar 30
96
Feb 13
8MiJan 17
10% Mar 30
38% Mar 27
36% Mar 16
6
Jan 12
6
Jan
12
8
Jan
19
Cunningham Drug Stor's.2%
2,990
7,400
20,432
65,089
1,276
4,992
491
127
1,039
1,520
16,703
491
377
1,786
1,182
576
4,393
8,350
6,412
1,557
27,619
33,156
2,157
625
8,673
4,791
1,645
47,448
7,575
154,313
4,662
3,788
592
2,363
9,504
12,964
DWG Cigar Corp
8
Davidson Brothers Inc
1
Detroit & Cleve Nav com—8
Detroit Edison common
20
Detroit Gasket & Mfg
1
Detroit Industrial Prod
1
Detroit Steel Corp com——1
1
3
Fed Mogul Bower Bearlngs.8
8
Fruehauf Trailer common—1
Gar Wood Industries com
1
General Motors com
1%
Goebel Brewing common
1
•
Graham-Paige Corp com
Gt Lakes Chemical Corp
1
8
Hall Lamp Co common
~636
l~6Ii
555
912
343
743
100
Houdallle Industries Inc
3
Howell Elec Motors Co—1
International Breweries
1
Ironrite Inc
—X
6,122
1,424
2~973
687
6,353
6,297
20,813
9,040
1,436
5,459
1,673
4,046
22,875
1,015
4,135
300
2,804
400
830
9,452
391
320
101
102
1,921
3,175
182
565
490
451
1,131
490
100
60
125
~"io
■
9,292
35,825
515
965
486
720
1,426
2,658
3,315
2,658
250
250
2,751
1,852
3,886
1,442
5,274
4,964
7,778
6,510
1,513
621
5
II
63%
18%
17%
64%
19%
75 y2
22%
-4%
Sale
3%
40%
1%
1%
2
2y8
2y8
Sale
11
Sale
28 v*
8%
10
2%
2%
10%
6%
1
14
Sale
~Z
2%
10%
1
1
~485
Union Investment commos.4
United Shirt Distributors
1
Corp.lO
Inc
14 %
12 y2
__
3%
4
3%
•
1
S
17
2%
31%
Sale
9%
10
3%
Sale
Sale
7
1%
2%
15
ave
7y4
~2% ~4%
2
Sale
—
4
17
13
2%
3%
14
21/4
4
~3%
28%
30
2y8
10
18
3
4
31
Mar™8
3%
3%
4
Sale
26
27
_
4%
.
29
3ll6l
1,568
6,482
9,124
4.690
15,475
287
986
5,932
260
32,002
6,354
1,012
Aluminium
Ltd
American Airlines Inc
American Bakeries Co_
American
65,152
1,754
2^398
4,528
797
•No
1,376
par.
a
11%
4%
33
2%
2
27
28
8%
16
22
17
11%
~7
~8
~2%
Sale
~2% "2%
30%
9%
31%
9%
32 V2
10
22
22%
21%
10%
22%
16%
17%
18
19
8%
Sale
33%
Sale
Sale
13%
9
_
4%
15
14
9
4
3
2
7% Mar 27
18% Mar 22
17% Mar 2
32 Va Jan 19
5
31% Jan
34% Mar 29
37% Mar 28
4y8 Jan 17
9
35% Jan
28% Jan 17
16
Feb 7
4
64% Jan
5
19% Jan
5
Jan
3
Jan
4
Jan
Jan 12
Feb 17
Jan 19
4
40%
1%
1%
1%
8%
Jan
5
T"
"
r
ii
12 y2 Mar
6
Mar 8
Jan 17
Jan 12
4
Jan
6
Jan
5
Jan
>
6
,
21% Mar 29
,
:
:
...
18% Mar 7
2% Mar 9
30y8 Mar 17
7% Mar 20
5y8 Mar 21
1% Mar 17
2% Mar 22
12 y4 Mar 14
63A Mar 9
18 y4 Mar 20
3 Vb Mar 23
14% Mar
3
2 Vb Mar
2
3% Mar 7
29% Mar 20
2ya
Feb
1
1
15%
__
3
Mar 20
Feb 23
Jan 11
Mar 22
Jan
5
Feb 24
,
Jan
Jan
4
11
Jan 10
Feb
6
Jan 13
Mar 22
2ys Mar 2
3% Mar 7
31% Mar 28
20
40% Mar 8
27 V* Mar 2
10% Mar 14
Feb
Feb
1
2
2
Mar 20
12
Mar 21
Jan
4
43 y4 Mar
27 V* Mar
,
3% Mar
29% Mar
2'/a
31V4
9%
21 y8
17%
2
6
13
1
3
6
Mar
Mar
Mar
Mar
Mar 17
Mar 8
10%
4%
30
6
2%
33 %
10%
22
19
9% Mar
3
7% Mar 30
3y4 Mar 27
3y4 Mar 27
15% Mar 22
2y8
4y8
41/8
__
Mar
6
15% Mar 10
57
Mar 15
10% Mar 10
41
Mar 6
51
11
41
II
19 y8
—
21 y8
8
24y4 Mar
51% Mar 6
9% Mar 22
41
41
Mar 17
7
Jan
6
3% Jan 30
13% Jan
5
18
7
3% Jan
13% Feb
50
Feb 21
9% Feb
41
6
Jan 23
Sale
13 y2 Mar 14
13
Mar 14
8
14 y4 Mar 30
14V2 Mar 10
44
Feb 24
23 % Feb 10
Mar
1
•
Sale
46% Mar 10
11
MarlO
17% Mar 9
48% Mar 15
11
Mar 10
20% Mar 30
46% Mar 10
8% Jan
9
6
16% Feb
82% Jan 24
14 Vb Mar 1
48 Vb Mar 16
Mar 10
48% Mar 16
12% Jan
34
Jan
Cash sale
12%
Sale
14 Vb
20%
Sale
r
Ex-dividend,
y
Ex-rights.
3y8 Jan 18
15% Mar 10
57
Mar 15
10% Mar 10
Feb
7
42
14y4 Mar 30
14% Mar 10
44% Feb 28
27% Feb
3
353/4 Mar 20
24% Feb
9
37 y2 Mar 2
35
Sale
3
5
10% Jan 17
21% Mar 10
37% Mar 2
18%
9% Mar
3y4 Jan 30
15 »/4 Mar 22
11 Va Jan
•
Sale
Feb
6
19% Mar 23
9% Jan 27
12% Mar 6
6
Jan
6
21% Mar 29
3
Mar 20
31 Va Mar 29
10
Jan 16
6% Jan
5
13/4 Mar 29
2V2 Jan 5
13% Feb 15
8ya Jan
9
18% Mar 20
4
Feb 16
10% Jan 10
9% Feb
6
20
Mar 22
2ya Feb
2
37/8 Feb
2
313/4 Mar 28
3y8 Jan 12
2% Mar 21
2
Jan
4
32
24 V* Mar
26%
35%
23%
37 y2
17%
3% Mar 24
9 V* Mar 28
5% Mar 27
8
Mar~15
21 y2
2% Feb 17
24% Mar
25%
10
5V4 Mar 17
47 y8 Mar 22
2% Feb 13
__
Sale
25
4Vi Mar 17
39% Mar 6
33 y» Mar 22
Jan 20
18
Mar 22
80
24% Mar 17
43% Feb 28
27% Mar 2
113/s Jan 19
4% Mar 29
30
Mar 6
8
Mar 13
2% Mar 9
33 y2 Mar 22
10 % Mar 14
23
Jan 19
19
Mar 21
1
2
Mar 14
Mar 29
Mar 6
Mar 13
Mar 9
Mar 22
Mar 14
Mar 2
Mar 21
24 v* Mar
55
_
8
Jan
Mar 20
3
31 y4 Mar 29
9% Mar 6
5% Mar 21
1% Mar 29
2% Mar 1
12% Mar 16
8y8 Mar 30
is'A Mar 20
3% Mar 23
~2% Mar~21
15
12
40
5
__
Broadcasting-
r
5
Jan
14% Jan
17 y8 Mar
Mar 20
19% Mar 23
13% Mar 15
7%
3%
1
1
Pnnmount Theatres
1
American & Foreign Pwr__*
"mericnn Motors
1.66%
American Natural Gas Co
•
Amer Rad & Std Sanitary
5
American Seating Co
10
Deferred delivery sale,
55% Mar 27
■
—
6
14%
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
27
3
32
18% Mar 17
UNLISTED DEPT.
576
24
28
48% Jan
4
41%
Sale
27%
11
11
2%
1%
4
Admiral
Corporation.
Alleghany Corporation
17
22
3
1
3
Jan
•
Walker <fe Co class A
Common
1
Mar 15
2 y4 Mar 3
2
Mar 22
2
Mar 2
9Va Mar 27
5% Mar 27
7
~3
5'/4 Mar
47 Vb Mar
2% Mar
2% Mar
3y8 Mar
9V4 Mar
5% Mar
4% Mar
44
12% Mar
14
~7%
19%
8
Mar 22
80
24% Mar 17
~2% Mar~21
1
—1
Young (LA) Spg ft Wire
—
——
27y2
11 ya
2
25c
"'oodall Industries Inc
13%
16% Mar
Feb
7
__
1
B
23^
39% Mar 6
33% Mar 22
9
Mar
•
2y4
sy4
21%
Udyute Corp common—1
2,590
3,269
Isy2
Sale
1
10
5,562
1,180
1,836
"43/8
2%
43%
26%
Rudy Mfg Company
3y8
—
perior Tool ft Die Oft—1
135
1%
~1%
24%
Scotten Dillon common
Sheller Mfg Co common
2%
"1%
23%
Vlnco Corp
1%
1%
6%
1%
2:80
Peninsular Metal Products.l
Pfeiffer Brewing Co com
8
Prophet (The) Co
1
Republic-Transcon Indus
*
Rickel (H W) <fc Co com
2
Rockwell Standard Corp
8
Dfi~ke Davis & Oo_
Parker Rust-Proof Co
466
135
30%
9y4
1%
2.167
2,277
Sale
2 V*
Sale
2
9
5
Sale
46
I
215
3,678
612
17%
2%
4y8
Universal Controls
''niohn (The) Co
4%
Sale
"2%
17%
1%
2,352
3,766
Sale
~4%
30c
Soss Mfg Co
Standard Tube class
Studebaker-Packard
22%
~2
1
28,143
2,158
1,330
1%
22
80
Sale
10
Preferred
Micromatic Hone Corp
1
Motor Wheel common
B
Mt Clemens Met Prod com_l
6%
preferred
4
Murray Corp common
10
Natl Brewing Co (Mich)
1
National Union Electric
II
17
Sale
II
6%
1%
-14,082
1.342
44%
2y8
2y4
Sale
Sale
~7%
1
•
10
Natl Elec Welding Machs
Mar 14
17 y8 Mar 2
34% Mar 29
37% Mar 27
4y4 Mar 17
37% Mar 8
Mar 14
33
16% Mar 8
75% Mar 7
34%
19%
76 y2
14%
__
3
Michigan Chemical Corp
Michigan Sugar common
43/4
7% Mar 27
18% Mar 22
17 y8 Mar 2
34% Mar 29
37% Mar 28
41/4 Mar 17
5% Mar 15
31 y2
2
Refineries Inc
Masco Screw Products
17
1
4'/4
18%
14%
17%
16%
1
Leonard
19%
8
4%
4y8
II
Hastings Mfg Co
3
Higbie Mfg Co common.
Hoskins Mfg Co com.
2.50
Lansing Stamping Co
LaSalle Wines ft Champ
18%
19
26
King-Seeley Thermos Co 1
Kingston Products Corp
1
Kresge (S S) common
10
Kysor Heater Company —1
Lakey Foundry Corp
1
232
Sale
7%
18
Mar"
50 Va
55
Sale
50%
39 y4
4M,
Incorporated—10
1,161
~
Sale
14%
Economy Baler Company
Lx-Cell-O Corp common:
Ford Motor Company
~6% ~7%
~7 vat
686
300
832
Sale
48%
Dlvco-Wayne Corp
—1
Drewry's Ltd USA Inc
1
Eaton Mfg Co common—S
Fenestra
—-
—
8
7
Sale
8
16
Mar 2
Mar 20
Mar 17
Mar 2
33 Va Jan 10
3
21% Jan
36% Jan 20
3
5
8
483/4 Mar 15
11
Mar 10
20% Mar 30
82 y2 Jan 24
16
Mar 10
48 Vb Mar 16
Arcrecate Sales
in
March
Since
Jan. 1
Shares
Detroit
Shares
9,231
30,442
883
38,671
49,373
3,928
2,749
4,562
36,078
1,628
23,043
925
125
1,749
125
571
5^018
15,019
316
426
2,575
8,354
324
915
1,032
3,503
5,567
-
1,697
520
512
6,089
1,325
817
1,224
1,777
12,521
4,728
1,357
3,402
5,944
11,590
17,636
1,199
~542
832
2,217
4,115
9,770
2,695
3,071
15,021
7,716
437
1,494
3,540
8,403
6,980
44,563
160
1,404
2,651
3,175
11,191
2~510
2~510
9,116
797
2~306
23,834
797
737
5,719
2,549
8,469
232
232
4,858
9,516
3,698
11,965
595
292
2,093
1,403
1,751
2,203
6,919
5,735
1,302
4,697
941
286
4~158
964
654
1,973
5,966
9,583
2,101
4,363
1,028
3,017
500
385
865
Price Jan. 3,
Opening or
STOCKS
American Tel & Tel Co.33%
Sale
104
Bights
Avco
3~406
1,548
3,989
4,334
14,165
475
475
3,182
5,205
334
719
702
2,478
3,527
1,949
6,941
3,527
497
6
...
13
100
5
8
.1
5
15
Boeing Airplane Co
Borden Company
Capital Airlines Inc
Celanese Corp of America
,
■
1
45%
Sale
40
10
Columbia Broadcasting—2.50
Columbia Qas System Inc—*
Commercial Solvents
1
Commonwealth Kdlson Co-25
Consol Kdlson of N Y Inc
*
Curtis (The) Publishing
1
Cities Service Co com
1
Curtles-Wright Corp
Dome Mines Ltd
Dow Chemical Co
Sale
14
General
Georgia-Pacific Corp
80o
Gillette (The) Co
1
Goodyear Tire St Rubber—•
Greyhound (The) Corp
—3
—1
5
Hayes Industries Inc
Hoover Ball & Bearing
Hupp Corporation
-
.
Illinois Central RR
Interlake Iron Corp
Internat Harvester Co¬
I
100
in ternat Nickel of Can.
International Tel Si Tel Co_*
Kelsey-Hayes Wheel Co——1
•
Kroger (The) Company
1
Lear Inc
60c
l.ibbey-Owens-Ford Glass—5
Lo"w'8 Theatres Inc
1
Lukens Steel Co
3.33%
Corp common
3
<<>• ro -Goldwyn -Mayer
Inc_
Monsanto Chemical Co
-2
Montgomery Ward & Co—•
Mueller Brass Co
1
Nafl Corp
__i
National Biscuit Co
National
47% Mar 6
21% Mar 21
46% Mar 29
Mar
40% Mar
Mar
19
23% Mar
8% Mar
36 % Mar
Sale
19
Sale
Chemical—6
50
Pepsi-Cola Co common_33%c
Republic Aviation Corp
15%
Sale
20
—
—
Sale
111
..
mmmrn
Revlon
mmmrn
—
—
mmmm
14%
•
a
Sale
13
—
Sale
—
65%
—
—
—
65%
Sale
28%
Sale
-
-
—
~
Sale
20
I"
21 y4
—
47%
—
1,435
3,849
417
5,073
417
4.622
11,740
1,295
3,574
Southern Co
2,312
4,864
Sale
Sale
13,349
144
304
846
833
2,203
1,728
3,280
2,701
10,510
2~527
8,259
6,586
28,056
559
5,545
1,241
4,084
870
4,549
7,261
18,483
737
1,330
a
Sinclair Oil Corp
Socony
Mobil
—
—
—
32%
Sale
—
19%
—
Sale
—
50c
•
25
7
5
Sterling Drug Inc
5
Sunray Mld-Cont Oil Co—1
Texas Gulf St
fextron
Tnc
Sulphur-.
Deferred
delivery sale,
Cash aa
78
34%
70%
47%
21%
46%
63%
Mar 10
Jan 12
Mar 6
Mar 21
Mar 29
Feb 24
40% Mar 7
19
Mar 30
23% Mar 27
8% Feb 14
36% Mar 29
64% Jan 12
63% Feb
2
39% Peb 24
24% Mar 27
25 y8 Feb 17
78
Mar 27
10
9
28
15% Jan
4
21% Mar 16
71% Jan 23
104% Feb 13
9
48% Feb
5% Jan 5
13% Jan 12
77% Mar 2
116% Mar 20
Mar
1
77% Mar 2
116% Mar 20
«% Feb
9
6% Mar 22
15
Mar 10
14% Feb 24
43% Feb 23
73% Jan
5
6% Mar 22
14% Mar 7
13% Mar 17
40
Mar 15
65 Va Mar 28
Jan
69% Jan
Mar 27
21% Mar 16
28% Mar
27% Mar
59% Mar
9
7
8
36% Mar 27
21 y4 Mar
14
Mar
Mar
20
7
9
2
~6%
Mar 22
Mar 10
14% Mar 2
41% Mar 9
15
12% Jan
40
3
Mar 15
71% Feb 28
7
61% Feb 13
29
8
29% Mar 13
28% Mar 9
26% Jan 24
69% Mar 8
29
30
98% Feb 10
35
Jan 20
20
Jan
Mar
Mar
39
Mar 9
22% Feb 21
69
Mar
Mar"
65% Mar 16
Mar 9
39
21% Mar 21
14
Mar
25
9
14
16"
2
20
—
—
68
32%
Mar~~8
32% Jan
3
36% Feb"21
84% Mar 16
33% Mar 22
24
Mar 22
32 Va kar~ 8
84% Mar 16
31 Va Mar 14
19% Mar 1
56% Mar 23
84% Mar
33% Mar
24
Mar
57
Mar
28
13
20
22
29
8% Jan 17
32% Jan - 5
24 y4 Jan 12
45% Jan 10
5
59% Jan
6
45% Jan
78% Jan 20
1
30% Feb
17% Jan 30
52% Jan 11
16
22
22
23
Mar 15
70
59 y4 Mar 13
48y4 Mar 10
33% Mar 3
23% Mar 13
38% Mar 8
Sale
32
Sale
—
Sale
21%
—
—
Sale
—
—
—
—
15%
—
—
—
—
Sale
—
—
Mar 13
32
Mar
2
29
Mar 21
86% Mar 22
21% Mar 22
43% Mar 23
31 y4 Mar
i
28% Jan 19
23% Mar 13
29% Jan 12
77% Feb 24
29
61% Feb
9
25% Jan 13
Mar 21
86% Mar 22
21% Mar 22
44
1
1
1!
1
—
1
!
i
14
16
Mar
3
Mar 20
21% Mar 1
21%
Mar" 15
49
Mar" 22
37% Mar
3
51% Mar
9
9
8
3
57% Mar
8
49% Mar
9
18
Mar 28
22 y4 Mar 17
43% Mar 6
44% Mar 3
52% Mar 30
Sale
3
24% Mar 29
26 y4
4374
--
45%
Sale
—
—
25
19%
27%
Sale
Sale
21Va
Sale
Sale
—
22%
—
'
——
20
•
Jan
27% Jan
54
Jan
77% Jan
45 Va Feb
37 y8 Feb
33 y4 Jan
99%
54%
13%
22 y4
Feb
Feb
Jan
5
6
3
5
24
21
4
20
2
27
Mar 17
40 Va Jan
10
39% Jan
4
5
48% Jan
21% Jan 16
9
50% Jan
16
Mar~29
2
49%
Mar"2 4
1
6
Mar 7
25% Mar 10
21
Mar 1
46 y4 Mar
Mar
30
80% Mar
26
Mar
Mar
25
27% Mar
23% Mar
31 y8 Mar 13
32% MaY
2
88
49% Jan 16
4
77% Jan
50% Feb
1
46% Mar 1
43% Mar 15
48% Mar 13
46% Mar 7
43% Jan
5
40% Feb 1 9
48% Mar 13
46% Mar 7
98
98
Sale
—
Sale
r-
Sale
Sale
Sale
—
30
Mar
21
22
6
27
17
30
20
9
—•
Sale
4(5%
44%
jan" "5
Mar 29
8% Jan 17
20% Jan 26
55% Feb 23
4
46% Jan
3
40% Jan
26% Jan
72% Jan 13
9
24% Jan
20
Jan
5
24% Jan 1"
19% Jan
3
36 Va Feb
2
3
27% Jan
48% Mar
43% Mar
—
__
88
45% Mar~20
21% Mar 1
7
9
44
Mar 10
Mar 14
9
Mar
25 y8 Mar
78% Mar 24
25% Mar 15
26 Va
45% Feb 20
32% Mar 28
86 Va Mar 22
21% Mar 22
29
Sale
11
24
27
27
85% Mar 23
27
Sale
—
—
Mar 16
24
3
13
8
57
Mar 27
23% Mar It
37% Mar :
59% Feb
2
94
Jan 25
51% Mar 1 4
37% Feb 21
40% Feb 16
99% Feb 20
57% Mar 8
18
Mar 28
22 Va Mar 17
43% Jan 23
45% Feb
1
52% Mar 30
24% Mar 29
50% Jan
9
37% Mar
16
Mar
22 % Mar 17
43 Va Mar 22
Ma"r"l3
50% Jan 13
57
Mar 27
23 Va Mar 16
57Va Mar
—
Sale
Sale
Feb
Mar
Mar
Mar
Feb
Feb
Feb
Mar" 15
21% Mar
52%
41
59y4
50%
33%
23%
38%
77%
63%
29%
50% Feb 28
22% Feb 14
9
43
26%
Mar 23
Feb 28
Mar 15
12
!
—
—
57
20
70
50% Feb 20
18% Jan 26
37% Mar
1
I
21%
Mar 28
Mar29
—
1
1
—
69% Mar 29
40% Feb
18% Jan
Mar 29
45%
56% Mar 27
Sale
25% Feb 21
50
Feb 28
67% Mar 22
86 y4 Mar 22
17% Jan 13
38% Jan
3
45% Feb 29
27% Jan 12
32% Mar 28
43% Mar 16
19 y4 Mar 9
20 Va Mar 8
36 y8 Mar 24
1
54
28
14
46
Jan 25
45 % Jan 12
,
—
Feb
63% Feb
—
31%
9
6
59% Mar 13
47% Mar 30
Sale
—
Mar
59% Jan
Sale
—
—
25% Jan "9
10% Mar 2
38 % Mar 28
Mar 28
Mar 28
32%
—
—
38%
14
2
68
1
23% Mar 13
—
9
Mar 22
67
54% Mar 8
Mar
36%
~
—
8
2
65% Mar 16
—
—
--
3
Mar
Feb
Mar
10% Mar
38% Mar
25% Mar
Mar
50
67% Mar
59% Mar
47%
—
50c
r
6
22% Jan
60 y4 Jan 24
2
53% Feb
5
36% Jan
4
23 y4 Jan
29
69y4 Mar 14
—
•
Toledo Edison Company —
5
Union Bag-Camp Paper—6%
Union Pnclflc Railroad
10
United Corporation
1
U 8 Rubber Co
5
U S Steel Co common
•
"•-'hr 'H>
G & Worts
•
Tomer Bros,Pictures Tnc
5
Western Union Tel..
?
W«stinonse Flee Corp_6%
Wnolwo-th IV W1 Co
10"
OofM-e, Pftru
1
22% Jan 10
7
7% Feb
20
.15
-5
Spprry Rand Corp
Standard Brands Inc
Stnndard Oil (Ind>
Standard Oil Co (N J)
Stanley Warner Corp
3
63
Mar 14
36 V* Feb
8
3
14
Jan
64% Mar 23
53% Mar 17
39 y8 Mar 14
24% Mar 27
—
•
Inc.
Jan
17% Jan 23
37
Jan 30
7
30
27
24
2
47
—
—
Southern Pacific Co com
Southern Railway Co.
Sparton Corp
!
2.50
3
Servel Inc common
1
Shell Transp Si Tr NY shs—
Sears
40
Feb"
46 Va
15
26
Mar 22
21
Mar 30
15
Feb
8
68
21%
Sale
—
•
Paper Company
Roebuck & Co
4,888
2,747
36,257
1
9% Mar 21
38% Mar 17
25% Mar 13
Remolds Metals Co.
Roval Dutch Petroleum_20G
St Regis Paper Company
-8
Scott
6
6
31
1U Mar 30
51
Mar 8
98% Feb lo
—
Sale
=
—
-1
Inc
"999
370
1,693
23,468
570
Mar
19% Mar
111
tmmm
mmmm
..
Tn ^
1
2,243
2,619
5
34% Mar 10
70% Jan 12
14
63
9,
22% Jan
13% Jan
13
Jan
Mar 22
Mar 30
74% Mar 16
Sale
—
~
1
Republic 8teel Corp ___10
5
116 Va Jan
71% Feb
75
—
1
Pictures
Pennsylvania RR Co
26
21
22
Sale
•
630
Mar 23
29 y8 Mar 8
62% Mar 16
53% Mar 17
37% Mar 7
23% Mar 10
Sale
75
World Alrwaye—1
Radio Corp of America
Kefchhold
Chemicals
2,139
15
22% Mar 14
8% Mar 24
16
3
224
46 y4 Jan
—
National Distillers & Chem_5
National Steel Corp
10
New York Central RR
*
7,719
45% Mar 1
21% Mar 21
41% Mar 8
3
1-ft Mar 22
14% Mar 8
34% Mar 10
5
Philco Corp common
4,713
2,442
par.
15% Mar 2
13% Mar 29
34% Mar 10
—
—
—
Dairy Products
6,176
•No
Sale
Kennecott Copper Corp
8,945
1400
1
Sale
24
E
—
Jones St Laughlin Steel—10
Kaiser Alum Si Chem—33%
Paramount
lT271
Mar
—
31
—
4~776
8,346
46
—
—
1
Dynamics Corp
General Electric Co
... 5
General Foods Corp
-*
General Public Utilities—.5
Gen Tele <Ss Electronlcs_33 %
3To99
1,378
24
Electric
Pan Amer
~627
Sale
—
—
—
Auto-lite—
Erie-Lackawanna RR
Evans Products Company—5
Foremost Dairies Inc
2
s
63
-10
Eastman Kodak Co.
24%
20%
——
•
3,817
1,833
Sale
Mar 14
39% Mar 2
—*
Sale
Sale
24
16
25
Chesapeake St Ohio Ry
4~296
1,895
2,129
1,612
8
Jan
38% Jan
—
—
Borg Warner Corp
5
Calumet & Heels Inc
5
Canadian Pacific Rallway_25
1,686
~982
Mar
104
—
—
3
Mlg Corporation
Baldwin-Lima-Hamilton
Baltimore & Ohio BR
Bendlz Aviation Corp
Bethlehem Steel Corp
Bliss (K W) common
1~457
10,558
1-ft Mar 22
51
—
10
Ohio Edison Co
OUn Mathleson
"475
Sale
Prices
Prices
115% Mar 2
Hi Mar 30
51
Mar 8
10
1,511
450
lii
.
50
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
Northern States Power——5
1,480
Sale
Prices
114 Va Mar 10
■
—
Anaconda Company
Armco Steel Corp com
Armour St Co common
Atch Topeka & S F Ry
RANGE SINCE JAN. 1
Highest
Sale
Sale
Lowest
Highest
Prices
Bid
Ask
Bid
Bid
pa,
-PRICES IN MAECHLowest
March 30
Sale
Closing or
March 1
Opening or
1961
Stock Exchange
McCord
1~434
45
DETROIT STOCK EXCHANGE
April, 1961
Mar
11
29
Mar 10
Mar 14
57
Feb
9
49% Mar 24
46% Feb
30
Mar
6
6
80% Mar 27
26
Mar 17
25
Mar 30
27%
23%
38
32%
Mar 20
Mar 9
Feb 10
Mar 2
88
Mar
~
—
--
-
oT"**
44
■
-,
Sale
v.—
.
*
Ex-dlvldend.
y Ex-rlghts.
Jan
Jan
4
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE PACIFIC COAST STOCK
March (Shares)
Jan. 1 to March 31
Pacific Coast
Alirtfat* Sales
Since
Jan. 1
March
Stocks
2,237
5,554
7,419
12,121
1,018
1,692
5,970
5,399
668,612 1,145,863
7,026
1,288
15,805
1,777
17,162
10,880
9,211
1,297
10,365
4,375
6,543
16,843
6,770
3,454
14,883
5,409
28,849
20,374
5,248
4,848
40,345
10,173
11,239'
10,702
14,019
29,300
12,608
8,026
2,512
1,825
ACF Industries
7,510
7.743
13,822
20,587
29,457
13,267
19,991
2,703
6,028
100
560
10,886
25,891
5,223
44,755
6,321
22,845
29,091
16,293
126,402
13,819
11,983
1,016
27,084
3,235
111,274
23,405
708,382
2,972
18,527
58,776
802
7,069
2,725
866,638
11,354
66,863
160,666
1,635
21,077
15,602
1,198
6,043
6,363
17,981
2,446
4,804
43,364
1,489
735
2,237
3,018
7,246
1,062
1,798
18,367
122
6,843
9.744
1,270
12,387
28,310
i
4,770
76
44
66,493
12,799
109,343
16,158
4,814
12,175
1,193
7,030
964
250
260
2,880
2,700
2,006
980
i
7,568
2,700
6,179
2,291
964
3,791
2,895
10,880
507
12,628
5,004
23,673
21,119
10,938
64,746
16,836
107,775
21,608
21,998
1,235
1,806
4,975
19,226
113,885
4,588
3,346
674
10
570
297,574
65,473
52,690
2,575
3,842
14,360
48,370
182,981
14,610
12,131
3,036
18,579
11,272
500,554
24,821
<; 36,735
650
2,613
2,613
4,400
13,072
2,680
2,211
990
971
217
2^884
927
2,335
7,266
12,616
9,214
3,778
1,049
1,797
6,598
4,497
5,381
19,690
35,649
19,855
8,105
Bid
Opening
Ask
Bid
2.50
1
1
10c
*
2
1
Alleghany Corp (Un).
Warrants (Un).
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allls-Chalmers Mfg. (Un)-10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arms (Un)
2
-
■
er
Ask
55%
17%
65%
13 %
65%
13%
59c
—
—
_
60c
Sale
~4%
Sale
7%
13%
9%
Sale
Sale
Sale
Sale
4%
Sale
~6
Sale
Sale
Sale
34%
Sale
31%
3
57% Mar 13
24 % Mar 13
34
Mar 2
Sale
Sale
26%
35%
Sale
23%
20%
Sale
22%
Sale
Sale
21%
35%
Sale
50%
37%
Sale t 48%
*■'
Sale
39%
Sale
Sale
$1.50 preferred (Un)
25
American Cyanamid (Un)_10
American Electronics Corp-1
American Factors (Un)—10
American St Foreign Power
Co Inc (Un)—
21%
Sale
23%
44%
Sale
Sale
9%
30%
Sale.
10%
Sale
36%
Sale
Sale
11
Sale
Axneric'n-Int'l Alum Corp 25c
Amer Machine St Fdy—3.50
Broadcstg-Paramount
15%
Sale
29%
Sale
3%
4%
Sale
88%
~3% ~3%
~i%
Sale
18%
50
Sale
Sale
14%
60o
Amer Motors (Un)
1.66%
American Pot St Chcm—*
Corp
1
Amphenol-Borg Electronlcs_l
50
Anaconda Co (Un)—
Sale
~6
12%
Sale
__
"sale
lit
120%
Sale
1%
Sale
23%
Sale
44%
Sale
75
Sale
Sale
46%
21%
Sale
52%
Sale
48%
22%
Sale
Sale
Midland
•
Arkansas-La Gas com (Un)_9
Armco Steel Corp (Un)
10
Armour St Co (Del) (Un)_5
Warrants
.
•
Ashland Oil St Refin (Un)_l
Atch T <fe S Fe Ry (Un)_10
54%
5%
Atlas Corp (Un) common—1
Warrants (Un)
5% preferred (Un)
20
Mfg Corp (Un)
3
Avnet Electronics Corp—_5c
Avco
68%
Bell St Howell Company
•
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)_.—P 1
40o
8
Bestwall Gypsum
Bethlehem Steel (Un)
Bishop Oil Co
Black Mammoth
2
Consol
.5e
Mining
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
>-1
Bond Stores Inc (Un)_—1
Borden Co (Un)
7.50
Borg-Warner Corp
—5
Broadway-Hale Stores
5
flBrunswick Corp new com_*
Budd Co
—5
Budget Finance Plan com-50
—
6%
preferred
60c
conv
—•
preferred
—10
9
Bullock's Inc
Bunker Hill Co (Un).
California Ink Co Inc
42%
3%
Cerro Corp (Un)
Certain-teed Prods Corp
Sale
Sale
Sale
Sale
Chance-Vought Corp
400
Charter
'Un> Admitted
to
Oil
Co
Ltd..
—
20%
30
22
29
Mar
47% Mar
30% Mar
27% Mar
26
Mar
75
•
a
•
;
57% Mar 16
4% Mar 1
2
Mar 20
a
Mar
Mar
Mar
Jan
Mar
10
22
29
6
Jan 31
49% Mar 21
12% Jan 10
38% Mar 29
9% Jan 16
3% Jan 30
86% Jan 17
1% Feb 20
5% Jan 4
2
16% Feb
43% Jan 12
11% Mar 10
4% Jan 12
120
Mar 8
2% Mar 8
7% Jan
9
20% Mar 30
52% Feb
9
12 % Jan
16% Mar 13
60
Mar 16
122
Mar 30
111 Mar 30
43 % Mar
_
3
8
1
3
55% Jan 13
103% Jan
3
1A Mar 22
3
65
Jan
3
41% Jan
20% Jan 27
.42
Jan 6
3
44% Jan
3% Feb 14
39% Feb 21
9
35% Jan
3
68 % Jan
39% Jan 13
22 % Jan
4
5
22% Jan
21% Jan 3
45% Jan 20
3
42% Jan
3
3% Jan
1% Jan 27
"a__'
■
■
75% Feb
1
50% Feb
8
25% Mar 14
58
Mar 30
55% Mar 22
6% Mar 29
39% Feb 21
40% Mar
9
75
Mar 9
47% Mar 15
30% Mar 16
27% Mar 10
26
Mar 22
47 % Feb 17
57 (4 Mar 16
4% Feb 23
Feb 28
2
a
.
_.
—
1%
—
Sale
118
Sale
22
——
1%
2
49%
Sale
Sale
19
Sale
■
—mmm
Sale
"1%
r^''
b
"1%
— _
Sale
lie
Sale
8
Sale
37%
Sale
3%
Sale
35%
Sale
32%
32
48 %
45%
9%
3%
Sale
Sale
Sale
39%
Sale
Sale
8%
Sale
59%
14%
9%
8%
8%
31%
2.50
10%
Sale
10"%
36%
11%
19
35%
27%
1.55
Sale
Sale
20%
22%
39%
46
15
Sale
Sale
12c
Sale
45%
Sale
Sale
35
9c
41
*7%
~7
Sale
Sale
Sale
9%
9%
12
Sale
33% Mar 29
17% Feb
3
33% Mar 29
14% Mar
13% Mar 24
4% Mar 23
36% Mar 22
1% Mar 2
15% Feb
6
4% Mar 23
47% Jan 19
1% Mar 2
132
Marl6
1% Mar 30
22% Jan
9
14% Feb 15
63
Feb 28
70
Jan 10
1% Jan 13
4
39%
63
"5%
Sale
Sale
Sale
9c
41
12c Mar 30
47% Mar 22
Mar 21
4
22% Mar 2
Mar 17
67
43% Mar 29
39% Mar 30
74% Mar 8
17% Mar 22
10% Mar 14
Mar 24
9
22
1
9
12
Sale
11%
Sale
Sale
Sale
26
Sale
21% Mar
Sale
3-fe
1
39%
11%
37%
Sale
Sale
31%
Sale
Sale
12 %
34%
Sale
Sale
Sale
43%
Sale
Sale
Sale
43
Sale
7% Jan
9c
36 %
3
19%
55%
35 %
8
3
6
Feb
1
Jan 27
Feb 21
Jan 30
Feb 10
Jan
3
2
31% Feb
Feb
1
44
Jan 27
14
46
Mar 30
Mar
8
47(4 Mar 7
15
Mar 30
12c Jan 11
47% Mar 28
Mar 21
2
67
Mar 17
43% Mar 29
39% Mar 30
74% Mar 8
4
22% Mar
17% Mar 22
8% Feb
4
8
10% Mar 14
9
Feb 24
31% Jan
6
42% Mar 20
7% Jan
20
3
28
20
30
Mar 13
all other footnotes
10% Jan 12
17
Jan
27% Jan
1.55 Jan
20% Jan 16
49% Mar
6
92% Mar 9
26
Mar 28
3-fg Mar 30
38% Jan
90
Mar 14
Mar 15
Mar
1
Mar
1
Mar 29
Mar 6
71% Mar 15
36% Mar 23
34% Mar 7;
4% Mar 13
25% Mar 6
Mar 9
41
Mar 24
Mar
Mar
Mar
Mar
Mar
38
36% Mar
24%
8%
42%
13%
22
20
6
21
1
27
73% Mar 16
Mar
6
38
43% Mar 30
5% Mar 30
27
43
Mar 10
Mar 30
1% Mar 28
4
Jan 31
22% Mar 21
3-fe Jan
5
Feb
21% Jan
1
22%
7%
.39 %
11%
34 %
4
3
3
12
Mar 3
Mar 28
38% Mar 20
4% Mar 30
31
Mar 13
a
___
3^ Mar 30
l-fe
l
See page 50 for
1
44% Mar 2
92% Mar 9
22% Mar 21
30
5%
_1
31
12
11
1%
Sale
26%
42% Mar
Mar
21% Mar
38% Mar
4% Mar
35% Mar
37'
4%
2%
Sale
Mar 30
Mar
Jan
21
13
39%
10%
8
Mar 3
Mar 24
Sale
Sale
Sale
3%
37%
15
Mar 3
Mar 1
Mar 8
Mar 16
Mar 9
1
Mar
Mar 3
9
9
Jan 17
1 % Mar 28
18 % Mar 16
91
46
40
7
Mar
34% Jan 13
1 % Jan 18
12% Jan 4
49% Jan 12
63
Mar 22
1% Mar 8
8
59
8
46
8
39%
34%
Feb
Mar 15
Mar 17
Mar 3
Mar 24
Mar
3%
19%
60%
4
14%
61%
65%
1%
47% Mar
Mar
46%
1.65
132
Mar 16
1% Mar 30
20
Mar 17
14% Mar
Sale
9%
7
45% Mar 14
9% Mar 2
a—.
unlisted trading privileges.
1
21
1
Mar 29
18% Mar 7
34% Mar 6
1.55 Mar 1
12%
Sale
2%
21%
Mar
1
2
1% Mar 28
18% Mar 16
13% Mar 9
58
Mar 14
63
Mar 22
1% Mar 8
46
_
40%
7%
~3
118
"i%
■
•
13% Jan
4% Mar 6
36% Mar 22
1% Mar 2
—
"i% ~i%
Mar 30
15% Mar
20% Mar
Sale
—
1%
Champlln Oil & Ref (Un)_l
5,749
—
—
—
Sale
300
Sale
15%
■
22%
1,457
—
—
Sale
4,415
1,820
Sale
9
9
15
16
10
22
14
10%
7%
62(4
27%
36%
13% Mar 23
13%
21%
Chadbourn Gotham Inc
24%
69 % Mar 24
44% Mar 1
30
Mar 15
26% Mar 7
23% Mar 9
a__ ■
li,
52 % Mar 1
3% Mar 7
1% Mar 1
a
5
1
1
7,906
6,244
Sale *
Sale
Sale
Sale
52%
4%
1%
5
5.50
47%
Sale
23%
11
•
Sale
_
22 %
11
California-Oregon Power—
6% pfd (non-call) (Un) 100
California Packing Corp—5
Campbell Soup Company_1.80
Canada Dry Corp (Un)_d%
Canada Southern Pet Ltd
1
Cdn Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case St Co (J I) (Un)
12%
Caterpillar Tractor
•
Celanese Corp of America
•
Cenco Instruments Corp
•
4,251
43,069'
..
10
Burlington Industries (Un).l
Burroughs Corp
8
Buttes Gas & Oil Co
Sale
44%
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—le
Bait St Ohio RR (Un>
100
Baruch-Foster Corp
-.50c
Beckman Instruments
1
Rights when issued
Beech Aircraft Corp.
Bell Intercont'l Corp CUn)_l
40% Mar
39% Mar ,16
—
30
a
a
,,
.
Mar 30
49% Mar
25 % Mar
58
Mar
55% Mar
6% Mar
9
56% Mar 3
50
Mar 14
4% Mar 7
Archer-Daniels
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)-10
lU Mar 30
75
20% Mar
Sale
Sale
Sale
9
.16% Mar 13
60
Mar 16
122
Mar 30
71% Mar 8
44% Mar 23
58
41%
Sale
Sale
65
'
52% Mar
14% Mar 1
60
Mar 16
110% Mar 22
lA Mar 22
'
Sale
8
8
9
20% Mar 30
Mar 27
17% Mar 13
50
Mar
1
6
Sale
Mar
7% Mar 30
14 % Mar 10
24
11% Mar 10
2% Mar
7% Mar
5% Mar 24
•
8% Feb
29% Jan
120
5
25
9
18
12
4
10
3
17
6
3
51% Feb 28
39% Mar 30
11% Mar 20
38% Mar 29
4% Mar 21
23
6
74
Mar 13
14% Mar 27
64c Mar 20
82
Jan 24
3
10% Mar 2
4% Mar 21
108% Mar 23
111 Mar 8
__
103%
-V" :'=?■'
3
56 % Mar 22
19 % Mar 30
10
27
79
Mar 28
77(4 Feb
9
24% Feb
8
22% Mar 20
21% Jan
—
*15
3
20
50% Mar 1
39% Mar 30
•
Sale
Prlees
43% Jan 27
34% Mar 2
13
27
28
20
23% Mar 1
49% Mar 21
Sale
Saie
20%
Mar
Mar
Mar
Mar
Mar
Mar
23% Mar 15
43% Mar 8
9% Mar 9
30% Mar 1
4%
Sale
3%
111%
1
Anthony Pools Inc
7
47% Mar 16
34 % Mar 2
■
Standard
Ampex
18% Mar
-
American MARO Lie
Sanitary (Un)
•
Amer Smelt St Ref (Un)— •
American Tel St Tel— .33%
Rights
Amer Tobacco (Un)
12.50
American Viscose (Un)
25
27%
36 %
79
76
23%
22%
71% Mar 15
73% Mar 8
21% Mar 9
Sale
Sale
Amer Radiator St
7% Mar 22
62% Mar 29
5% Mar
21%
15%
Theatres (Un)
1
Amer Can Co (Un)-<—12Mi
American Cement Corp—
7% Mar 30
14% Mar 10
10% Mar 10
10% Jan
47c Feb
73% Mar
4
Jan
5% Jan
10% Jan
7% Jan
4% Jan
52% Jan
23% Feb
31% Jan
69
Feb
71% Jan
21 % Jan
15 % Jan
1
Highest
55% Mar 21
6
15% Jan
5
55% Jan
56 % Mar 22
Mar 21
Mar 3
19% Mar 30
74
Mar 13
14% Mar 27
64c Mar 20
73% Mar 6
5 % Mar 24
Sale
52%
24%
Sole
Prices
7
Mar 22
11 % Mar
9
8
Mar 8
Sale
12%
50c
Sale
Sale
Sale
Sale
Sale
~4%
—
10%
RANGE SINCE JAN.
Lowest
Sale
Prlees
Highest
Mar I
Mar 15
50c Mar 13
73% Mar 6
4% Mar 7
Sale
19%
■
—
—
^
-PRICES IN MARCHLowest
March 30
Stale
Closing or
Prices
Bid
Ask
25
(On)..
1,259
16,103
Fax
Aeco Corp
Air Reduction (Un)
A J Industries
Alaska Airlines
10
21,557
2,823
38,35949,952
573,092
11,541
March 1
Opening or
a
.
ACF Wrigley Stores (Un)
Abbott Laboratories
Admiral Corp
Amer
2,700
•
.
March
Jan. 1 to March 31
11,390,830
Price Jan. 3,
1961
Stock Exchange
Shares
in
4,752,026
9,085,810
18,962,392
(Shares)-
1960
1961
Bond Sales—
1960
1961
Stock Sales—
7
9
3
Jan 10
5
Jan
4
Jan
Feb 11
5
Jan
9
Jan
33%
8%
30%
22 y8
64%
33% Jan 23
21
Jan
4% Jan
22
Jan
40
Jan
3
9
49% Mar
93
26
6
Feb 24
Mar 28
3% Jan 19
1
24%
8%
42%
13%
38%
Feb
9
Mar 22
Feb 21
Mar 6
Mar 21
Feb 28
36 % Mar 27
75
Feb 21
38 '.4 Mar 6
43 % Mar 30
5% Mar 30
5
27% Feb 15
10
43
Jan 30
1% Feb 21
1^ Mar 24
April, 1961
i|fnc*4* Sales
March
Since
Jan. 1
Pacific Coast
Stock Exchange
•hares
Shares
STOCKS
1,826
7,906
Chesapeake A Ohio (Un)_2S
Chicago Mil <St St Paul A
1,242
6,021
71
91
3,057
9,855
13,511
5,338
8,631
15,629
5,154
4,785
7,314
13,085
37,059
9,847
(Un)_*
series A pfd (Un)_100
Chicago Rock Island A
Pacific RR
(On)
•
Christiana Oil Corp
in
8,413
15,075
28,201
16,595
14,281
34,559
280
450
2,961
8,535
1,386
3,264
225
225
5,967
13,785
3,022
911
330
1,188
9,796
752
1,094
2,545
27,677
2,648
5,369
l,59o
1,371
6,401
9,598
3,900
421
561
47
PACIFIC COAST STOCK EXCHANGE
Price Jan.
1961
Opening
.
er
Bid
PM
March 1
Opening er
Bid
Ask
March 30
Closing
Chrysler
Corporation
25
Cities Service Co (Un)_10
Clary Corp
er
Commercial Solvents (Un).*
Commonwealth Edison Co J5
Comptometer Corp
1
Consol Edison of NY cUn)_*
Consolidated Foods Corp_l ft
Consol Nat Gas Co (Un)_15
Consumers Power (Un)__*
Continental Can (Un)
10
Continental Cop d» Steel
Industries
.2
Continental Insur (NY)
5
Continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products Co (Un)
^10
Crane Co (Un)
25
5,587
11,510
2,328
30,852
6,063
45,404
5,299
24,070
70
620
2,591
9,636
2,282
3,229
7,582
465
9,903
7,791
America (Un)
12.50
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un)_l
20,127
Curtiss-Wriglit Corp (Un)_l
Crestmont Oil Co
1
Crown Zellerbach com
S4.20
preferred
_fl
Sale
Prices
63 ft Mar 20
15 % Mar 29
■—
—
23%
45 %
9
Sale
12
Sale
Sale
9%
37 ft
51%
Sale
36
23%
_—
39%
24 ft
—.
—.
37%
25 ft
Sale
Sale
Sale
—
::
Mar 22
33
—
24% Mar 14
Sale
77% Mar 27
18 ft Mar 28
78%
40%
—
Sale
72% Mar 7
40% Mar 30
—
—
—
.
77%
—
—
„
23% Mar 13
4% Mar 7
41% Mar 14
50 ft Mar 28
lift Mar 1
9% Mar 2
18% Mar 21
37 ft Mar 8
23% Mar 9
—.
Sale
25%
Sale
68
Sale
Sale
—
iriTT
—
68%
.
Sale
Sale
Sale
Sale
Sale
51%
14 ft
13%
Sale
9ft
Sale
Sale
Sale
14%
Sale
6%
44 %
Sale
—
38%
Sale
*59ft
Sale
38
-Sale
Sale
8%
64ft Mar 27
17 ft Mar
a—
a—
—
~4% ~4%
1
Cohu Electronics Inc
—1
Colorado Fuel A Iron
•
Columbia Broadcast 8ya.2%
Columbia Qas System (Un>.*
Columbia River Packers
Ass'n Inc (Un)
5
Highest
Lowest
Sale
Prices
Bid
Pac Co common
5%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices '
Prices
-PRICES IN MARCH-
3,
55% Mar 16
64% Mar 20
37 % Mar 16
8% Mar
67% Jan 18
14 % Jan
18% Feb 27
21
Jan
4
4% Feb 13
37 ft Jan
3
50% Jan
6
8% Jan 20
7% Jan 5
14% Jan
3
35% Jan
4
23% Jan
3
24ft
6ft
45 ft
54%
15 %
Mar 2
Mar 24
Mar 6
Feb
9
Mar 21
14
Mar 30
20ft Mar 3
40 ft Feb 20
25 ft Mar-30
30
Jan 31
9
Jan
3
Mar 28
Jan 25
Jan 13
Jan
9
Jan 24
4
Jan
Mar 22
Mar 21
79% Mar 23
20 Ya Mar 15
78% Mar 30
43% Feb
7
56 % Feb 17
66ft Feb 17
40% Jan 24
6
—
24 ft Mar
6ft Mar
45 ft Mar
53 % Mar
15 % Mar
Mar
14
20ft Mar
39% Mar
25 ft Mar
60% Jan 24
2
24
6
16
21
30
3
1
30
Mar 22
Mar 21
79% Mar 23
20 % Mar 15
78% Mar 30
41% Mar 8
55% Mar 16
66 ft Mar 27
38"% Mar 30
33
28
a
21% Jan
68 %
18 ft
66%
40 ft
51%
63
35
33
28
—
—
~
Sale
Sale
88
50%
~4%
Sale
53
87 ft
__
Sale
....
Sale
7ft
5%
5
Sale
9% Mar 10
60% Mar 21
10 ft Mar 27
8% Mar 1
55% Jan 18
7% Jan
4
9% Mar 10
60% Feb 15
10ft Mar 27
56% Jan 20
26% Jan 19
76% Jan 12
58
Feb
8
8
47
Jan 10
4ft Jan 17
33%
91ft
54
8%
Mar
50% Mar 1
4% Mar 13
Mar 20
58
33 % Mar 8
91ft Mar 2
Mar 9
54
8% Mar 22
57% Mar 15
91 ft Mar 17
90% Jan
21% Mar 14
;
_
56
10
91ft Mar 17
—
—
23% Mar
1
Mar 9
Mar
7
57
Mar
7
32 % Mar 14
Mar 27
85
56
—•
'
__
Mar 24
53
Jan
3
6
Mar 2
Mar 9
Mar 22
57% Mar 15
92% Feb
3
Crucible Steel Co of
3,026
Class "A" (Un)
Cutter Laboratories
Class A common
Class B common
5,817
1,165
~9%
~
—
11% Mar 27
8% Mar 7
18% Mar 10
34% Mar 15
3
12% Mar 1
10% Mar 17
21 ft Mar 16
34% Mar 15
18% Jan
4
9% Jan
3
6
8% Jan
15% Jan 4
34% Mar 15
12% Mar 23
12
Mar 7
2.20 Mar 20
15
Mar 14
14
Mar 15
2.60 Mar 2
9% Jan
3
9
Jan
5
1.75 Jan 25
15
14
2.40
14
2.60
37%
Sale
34
37% Mar 28
58% Mar 22
19% Mar 22
32% Jan 26
38
'
12%
9%
19 ft
Sale
Sale
Sale
Sale
10%
Sale
—
—
1
1
1
9%
8%
Sale
9%
12%
11%
Cypress Abbey Co
...2
1.60
1.80
2.60
Decca Records Inc
Deere dt Co (Un)
5Qc
37%
Sale
10,435
12,038
22,816
1,267
3,620
3,145
8,421
3,260
7,127
Desilu
8,284
4,710
13,379
13,959
171,062
4,931
13ft
14%
13%
Sale
10
Denver dr Rio West RR Co.*
21,430
1,362
39,744
1,693
105
531
17,995
13,786
3,329
6,489
3,455
1,912
38,216
5,207
3,000
23,309
3,737
758
5,310
8,369
44,373
11,627
11,900
9,981
5,101
13,661
3,400
61,210
6,444
2,164
13,431
10,952
Productions Inc
1
DiGiorgio Fruit Corp
2.50
Disney (Walt) Prod—.—2.50
Dole Corporation
7.50
Dome Mines Ltd (Un)
•
Domlnguez oil Fields (Un)-*
Dorr-Oliver Corp com
7%
Preferred
32ft
Douglas Aircraft
•
Douglas Oil Co of Calif
1
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co. (Un)
1
Elder Mines A Devel Ltd
1
El Paso Natural Gas
3
—
12 ft
3
—
10%
10%
14%
16%
17%
Sale
Sale
17%
39'A
24
Sale
11
34
Sale
Sale
36
27
18%
28%
10%
33
28
9%
13%
35%
Sale
17%
Sale
Sale
Sale
13%
36%
10%
Sale
24ft
Sale
13 ft
18%
14
Sale
40%
27%
Sale
Sale
26
Sale
14%
37ft
34%
10%
15%
38 ft
Sale
Sale
.
Electric Auto-Lite (Un)_0
Electric Bond A Sh (Un)
5
Electrical Products Corp
4
Electronics Specialty
50c
Mar
2
54% Mar 8
18% Mar 17
—
—
—
—
12% Mar 1
17 ft Mar 15
38
23%
20 %
24 ft
12 y8
Mar
Mar
3
1
Mar 9
Mar 22
Mar 9
a—
32
Mar~14
10% Mar 1
74% Mar 29
23% Mar 7
210
—
108
%
—•
Sale
1%
Sale
1%
28%
50%
rir-
«■«»
'
— —
_
17%
r
--
_
1A
Sale
Sale
——
18
23
17 ft
—
Sale
Sale
34
35
—
~i% ~i%
27%
61ft
Sale
Sale
29%
23 ft
Sale
—
Sale
—
Mar 21
26ft
111%
1%
27%
50%
29%
Mar 14
Mar
1
Mar 21
Mar 15
Mar
1
Mar 20
Mar 1
23
16% Mar 1
Mar
6
20% Mar 17
41% Mar 20
29
Mar 20
15
21% Mar 24
36
Mar
1
15% Mar 27
a—
Mar
38
10% Mar
77 % Mar
27
211
28
Mar
119%
1%
28%
61ft
Mar
Mar
Mar
Mar
2
8
8
22
7
8
6
23
Mar 1
Mar 30
29% Mar 9
24ft Mar 16
20 ft Mar 27
Emerson Radio A
6,275
6,897
1,998
12,920
18,652
4,936
50
2,587
3,130
48,155
Exeter Oil Co Ltd
3,769
54,591
7,906
92,665
Factor (Max) & Co cl A_1
Fairbanks Whitney
1
Fairchlld Camera A Instru¬
5,056
7,815
12,277
17,635
200
737
ment Corp
(
1
Fairchlld Eng ds Air (Un)_l
Fansteel Metallurgical (Un) 0
6,063
2,197
38,757
2,387
3,826
873
2,820
2,402
9,521
2,385
14,386
22,316
4,341
4,651
55,356
82,021
871
8,183
12,114
7,885
14,852
29,904
593
714
3,584
20,166
14,653
11,343
47,609
98,339
268,772
17,116
325
5,667
12,141
32,945
3,774
2,206
4,762
12,959
13,126
28,740
145,073
98,146
8,598
3,003
136,816
11,312
7,296
56,766
130,513
2,544
7,540
5,255
10,515
46,567
37,067
2,828
1,400
50,505
6,338
2,314
1,110
3,535
2,528
787
14,313
6,037
1,928
11,971
5,585
1,764
Phonograph (Un)
Emporium Cap well
Erie-Lack RR (Un)
Eureka Corp Ltd
1.25
"A"
Oils Ltd
Fawick Corp
Fedders Corp (Un)
1
14%
34%
Sale
"a ~~%
—
36c
~A
41
3*2
A
Sale
Sale
"%
50C
56c
44c
Sale
H%
Sale
10
Sale
.
—
—
—
"
1
Food Fair Stores Inc
1
Food Machinery de Chem.10
Ford Motor Co
—6
Foremost Dairies Inc
2
Friden
Inc
33%c
Fruehauf Trailer Co
—. 1
Sale
6
27%
~31i
Mar
Mar
—
32
—
—
32%
33
33%
28%
.._
Sale
35
■
29
32%
Sale
—
Sale
Sale
—
32%
Sale
41
Sale
32 ft
Sale
...
10
Sale
14%
Sale
18%
Sale
59 ft
Sale
Sale
66
Sale
Sale
70ft
79%
13 ft
Sale
Sale
Sale
Sale
53c
Mar 29
Mar 21
33
6% Mar 22
13% Mar 30
10
9
170
Mar 16
10% Mar 20
Jan 26
7% Jan 10
131% Jan
6% Jan
12
6
40% Mar 28
15
Mar 13
Mar 6
14% Mar
1
Mar 13
Mar 30
Mar 10
69% Mar 20
26
Mar 17
19% Mar 30
28
Jan
5
Mar
6
20% Mar 17
41% Mar 20
29
Mar 20
26% Jan 11
37
Feb 28
15% Mar 27
35ft Feb 15
38% Feb 27
10% Feb
8
77% Mar 8
27
Mar 22
211% Feb 21
30 % Feb
8
119% Mar 6
1% Mar 23
30% Jan 23
61ft Mar 30
29% Feb 21
24 ft Mar 16
20 ft Mar 27
15 % Mar 8
42
Mar 29
6% Mar 22
3*2 Jan 12
64c
Jan 17
56
Mar 21
13% Mar 30
170
10%
50
4%
7%
Mar
Mar
Feb
Jan
Mar
23% Mar
27
1
9
50
3
6
Jan
5
58 ft Feb
3
20% Feb 16
36% Jan 24
34
41
34
Mar
Mar
63%
Sale
Sale
Sale
75%
14ft
59 ft
22%
39%
Sale
73
Sale
Sale
24%
19%
42%
65%
11%
12%
41
19%
Sale
Sale
Sale
8%
76%
__
__
Sale
sale
Sale
Sale
Sale
Sale
63%
——
52%
23%
Sale
Sale
41%
Sale
Sale
Sale
65
15
66
74%
13%
56 ft
21%
Mar
Mar
52% Mar 30
23% Mar 29
18% Mar 8
Mar 21
40
65
Mar 23
11% Mar
76% Mar
Mar
Mar
44
6% Mar
28% Mar
1
1
27
15
3
14
7
33
__
Sale
27%
Sale
29%
Sale
27% Mar
54ft
Sale
Sale
63
__
61ft
80
10
__
Sale
64%
63
__
15%
„
Sale
16%
Sale
__
See page 50 for all other footnotes.
Sale
1
1
Mar 22
Mar 1
Mar 10
26%
privileges.
11"% Jan 31
34
Mar 15
Mar 17
38
32
34%
31 ft
66 %
19 ft
3ft
(Un)
13% Jan 30
Mar 14
Mar 15
3.00 Feb 27
16
20
6
20
24
29
33 % Mar 22
33% Mar 22
64% Jan 25
Mar 28
Mar 13
Mar 30
Mar 10
Mar 20
17
10
Mar 30
Jan 13
28% Jan
4
28% Jan 20
Jan
Jan
4
3
Mar 13L
a—
5
5
4
1
5
4
13
3
1% Feb
27 ft Feb
6
4
44% Jan
25% Jan
4
18
Jan
4
Feb
28% Jan 11
General Tire A Rubber
Co (Un)
83ftc
Getty Oil Co
Gillette Co
Glmbel Brothers
23% Jan
105
33 % Mar 22
33% Mar 22
Sale
(Un)
3
3
20% Mar 9
24ft Mar 22
12% Mar 9
34% Jan 27
28
Jan
3
9% Jan 11
71ft Jan 19
23
Jan
4
186% Jan
4
6
9
46
Co
27
Jan
17 ft Jan
32
Mar
30 ft Mar
Sale
Corp
15% Jan 10
Feb
6
Jan
4
Jan
3
17% Jan 26
44%
Products
18
Jan
11% Jan 18
3% Mar 1
7% Mar 23
23% Mar 29
Sale
Georgia-Pac
11
10
3ft Mar 7
7% Mar 23
20 ft Mar 8
41%
Electronics Corp (Un)
Jan
Jan 11
5% Jan
5
3*2 Jan 12
32c Jan
6
a__
Sale
2
General Controls Co
Gemral Dynamics Corp
1
Gen Electric Co (Un)
8
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc
3
General Motors Corp
5
Genl Public Serv (Un)
10c
General Public Utll (Un)
5
General Telephone A
8
6
""
26%
Flying Tiger Line Inc
156
Mar
54
56
40% Mar
9% Mar
■eee
15 % Mar 8
42
Mar 29
a__
50c
•
Firestone Tire A Rubber Co
Common
•
Firstamerica Corp
2
First Charter Financial
•
Flintkote Co (The)
(Un)
5
Florida Power dt Light
•
Fluor Corp Ltd
_2.50
13 % Mar 17
34
Mar 7
5% Mar 9
45c
—
—
2
1
Garrett Corp
Gen Amer oil Co of Tex
'
~9%
34c
._1
Federal-Mogul-Bower
Bearings
Fibre Board Paper Prod
'Un) Admitted to unlisted trading
6
10
•
Fargo
Gerber
3
12% Mar 1
10% Jan 19
21 ft Mar 16
34% Mar 15
Inc—
4,613
1,645
1,657
71,764
1,199
23% Mar
Mar 13
60
Mar
80 ft Mar
2
3
8
16% Mar
110% Mar 14
61% Mar 8
75% Mar 21
80 % Mar 22
15
Mar 10
65
Mar 7
24% Mar 17
Mar
Mar
Mar
Mar
Mar
21
22
10
7
17
55
Mar 16
25 ft Mar 9
22% Mar 20
43 ft Mar 2
69'A Mar 7
15% Mar 23
50 ft Feb 21
21
Jan
4
17% Feb
7
39% Jan
3
61 % Feb 10
8% Jan
3
82% Mar 21
69% Jan 10
34%
47%
6%
29ft
Mar 10
Mar 22
Mar 7
Mar 6
40% Jan
3
5% Jan
9
28 ft Jan 18
26% Feb
9
22% Mar 20
45 ft Feb
2
73% Jan
4
15% Mar 23
82% Mar 21
36% Feb 23
47% Mar 22
6% Feb 10
31% Feb
9
29% Mar 10
26% Jan 19
30
66% Mar
3
64% Mar 21
54
Jan
4
54% Jan 18
67% Feb 28
83
74
85 ft Feb
Mar
9
18% Mar 21
113% Mar 6
68 ft Mar 29
33
Mar 27
55
Mar 16
Feb
2
64% Mar 21
Jan
30
15% Jan
97% Feb
4
7
18% Mar 21
113% Mar 6
Jan 17
68 ft Mar 29
54
9
—£
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Sales
in
March
Since
Jan. 1
Shares
Shares
4,337
4,161
12,217
15,269
7,856
13,809
746,304
4,622
12,405
6,951
3,003
1,976
22,580
4,080
11,571
23
91
4,690
Ask
Ask
Bid
Corp
1
2.10
Sale
2.10
2.20
S
16%
Sale
18%
Sale
2.05
20 %
J.
15
Sale
14
Sale
15%
12,630
Sale
~2%
70c
80c
Sale
38%
50%
Sale
Sale
44
Sale
2
2.45.
Sale
37%
Sale
Sale
'
17a
Sale
5%
Sale
61%
217s
Sale
Sale
4374
42%
5% 7 6
740
2,340
27,296
59,552
624
1,199
2,620
1,396
1,102
15,578
3,712
1,497
424
57
1,800
10^114
Class
1,145
5,446
100
30.410
4,062
3,154
768,345
8,683
759
160
774
7,419
4,697
349,989
2,001
170,535
6.939
11,724
15,895
35,181
20% Mar 20
36% Mar 29
38% Mar
20% Mar 20
7
18% Jan
327a Jan
207s Jan 17
387a Mar 7
31% Mar 22
31
9%
89%
63 %
36%
36%
14
Sale
36%
Sale
8%
89%
8%
Sale
13%
14%
Sale
SL05
6,360
6,144
13,841
Kaiser Alum & Chem
Common
Sale
10%
Sale
10%
Sale
Sale
2.05
Sale
2.30
Sale
1.90
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Kratter Corp class A com—1
$1.20 conv preferred——1
Kropp Forge Co
33VaC
16,791
2,554
37
244
148
T aclede
542
Larchfield
2,109
2,948
38,177
4,306
3,089
12,082
6,372
30,519
70,898
1,560
2,328
6,543
156,503
5,693
6,716
326,216
1,433
460,719
400
48.790
783
1.274
M J M &
'
*•
I
: '
13,446
6,855
143
883
5,769
6,220
28,650
1,735
2,720
18,892
442
653
226
501
14.594
2,637
2,096
52,780
3,033
6,186
1,514
458
21,130
1,335
3,624
5,621
1,116
270
9,905
1,276
2,570
1,613
745
5,815
471
,
15,580
1,765
4,113
3,449
2,472
15,518
2,125
McKesson & Robbins <Un)_9
Meier & Frank Co Inc.—10
Menasco Manufacturing Co_l
Merchants Petroleum Co.:—1
Merck & Co (Un)
16%
Merritt-Chapman &
Scott (Un)
!
s
River
(Un)—5
Fuel Corp
10
Sale
48c
Sale
48c
47
Sale
42c
Monogram
Precision Indtu_l
Monolith Portland CementCommon (Un)
•
8%
preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Utll (Un)_5
Montana Power Co
•
Montgomery Ward (Un)
•
Montrose Chemical Co
1
Motorola Inc (Un)
3
Mt Diablo Co
1
Sale
22 %
Sale
46
Sale
55%
~7% "7%
~8%
Sale
1.50
1.25
Sale
Sale
Sale
Sale
7%
1.70
1.45
67%
17%
Sale
11%
Sale
%
Sale
86 %
61%
18%
Sale
19
.67%
20%
Sale
Sale
18%
Sale
19%
191/4
19
19%
20%
20%
187a
1147a
447a
Sale
—
■+.
123
Sale
.
'
—
30c
Sale
—
—
33 7a
7
77a
Sale
23,6
_...
~"
—
'
..
407a
337a
Sale
497a
'
"mm
"3 7a ~37a
1.30 Mar
88
Mar
8
88% Mar
Sale
527* Mar 1
31% Mar 22
337a Mar 10
'
—
■
——
2774 Mar 2
377a Mar 17
•
--
Sale
4
Mar
Mar 23
Mar 15
Mar 23
377a Mar 28
12
46
Sale
Sale
463/4
V!
"
'
37s
Sale
137a
_i—
474
•
-
—
—
''
4%
4
Sale
.
-
-
—'
—
'
—V
2
13y4 Mar 24
7974 Mar 1
■
V
■
327s Mar
Sale
—
797a
"
317a Mar 15
127a Mar 23
85
Mar 29
37a Mar 10
Sale
1374
32%
123/4
363/s
'■mmmm
3
27
27
12
"
34%
127s
1.10
797,
117a Mar 16
43/4
15
Sale
478
1
2
Sale
:/
—
1
7
Mar 29
2.20 Mar 16
32%
43,6
2
37%
147a
157a Mar
147a Mar 14
5
Mar 9
1
672
42 7s Mar 28
10% Mar
■
Sale
11 y4
Mar 15
37% Mar 17
2
7
Mar 3
2% Mar 21
Sale
—
2874
1074
2
417a Mar
60
—
80
Mar 28
Jan
Jan
68% Mar
6
20% Mar 24
20% Mar 17
2
2% Feb
Jan
Jan
A
Feb 10
Jan 20
4
Jan
Feb
7
Jan 1-7
Jan 2"
Jan
4
Mar 1"
Mar 14
3
Jan
Jan 10
Jan 26
9% Jan
Mar 22
5
Jan
6
Mar 15
497a Mar 1
37% Mar 21
44
Jan
88
4
33% Jan
-
Mar
Mar 17
27% Feb 28
507a Mar 10
50c
49
-
•
32
28
9
3
5
3
3
Jan
Jan
10% Jan
78
Jan 23
4
37a Jan
Mar 17
Feb 21
70
Mar 22
377a Mar 6
41% Mar 2
7
Feb 20
0
3
Jan
427a Mar
157a Mar
7
Mar
2.20 Mar
1
29
16
88% Mar
1
18
28
1274 Jan 20
60
27
12
1
2
7
127% Mar 9
457a Mar 21
27% Mar 2!)
35
2774 Mar 15
1274 Mar 20
Mar 30
14% Mar 22
9174 Mar 2
167a Mar 22
Jan
42
'
347a Mar
13 y2
Mar
73
31% Jan
30% Mar 28
39% Mar 1
5y2 Mar 22 7
——
774 Feb 13
Mar 27
287a Mar 20
25
3
12
3
3
38
Jan 24
247a Jan 11
34 5/6 Jan 13
3
3% Jan
—
27
12
15
Sale
33% Mar 29
6% Mar 7
4674
46%
2974
32%
70
Mar 22
37% Mar 6
__
39%
4
27
7
Mar 28
33
25c
L
_____
Sale
—
~37a "sale
a
11
—
17
29
24
27
16
21
3
30
46% Mar 14
12% Mar 9
Feb 10
44
87% Mar 6
3
Jan 2 '
3
Jan
Jan 26
16
Jan
3
23% Jan 17
40% Jan 16
Mar 17
/■: 50c
15%
Sale
Sale
52 74
Sale
Sale
___
1574
674
1.80
—
—
.
——
Sale
53/a
Sale
Sale
1.30
88 3/8
—-
Mar .1
59% Mar
Sale
34
347a
487a
10%
817a
8%
877a
26%
50% Mar 10
6
a
.
27
Mar 30
73
'
—
-
15%
57s
1574
Sale
1.20
Sale
46% Mar
Sale
Mar 27
25
347a Mar 8
223/4 Mar 3
233,6 Mar 27
—
40c
Sale
117
1247a
Sala
48%
12
4
7% Mar 15
17% Jan 13
1277a Mar 9
453/s Mar 29
273/4 Mar 29
25% Mar 21
-
■
12 Va
7% Mar 15
Mar 14
— — ■
'
___
8%
2.00
73
69%
17%
22
17
7
a
14% Mar 22
9174 Mar 2
16% Mar 22
__
42
17
13
11% Mar 1
91% Mar 2
1374 Mar 17
"
317a
6
Sale
353/4r Sale
417a 44
8
67a
Sale
2 3/8
Sale
1.10
83
6
24
14
.
23
Jan
3
43% Feb 15
77% Jan
5
50% Jan 10
18% Jan 10
18 y8 Jan 13
2% Feb 17
9
Sale
32c
6%
1474
47a
1
3
Jan
60
5
38
9
14
Jan
Jan
32%
Mar
Feb
Mar
Mar
Feb
Feb
Mar
Mar
Mar
Mar
■
—
27,
9
68
35
61
14
28% Mar 20
46%
'.
36*
46% Mar
12% Mar
i— 7
87% Mar
68% Mar
20% Mar
20% Mar
2% Mar
Mar 8
Mar 10
347a
.
574
Mar 21
73
69% Mar 3
17% Mar 30
7
2% Mar 10
•
3~0~
2 00 Mar 16
28
62
113
Sale
27c
29
1
Sale
Sale
—
•■>-»
Mar
17
29
287a
727a
—
—
—
8%
2.50 Mar 22
55% Jan 24
30% Feb 27
40
Mar 21
57c Mar 1
47% Feb 16
24% Feb
6
52% Feb 24
5
59% Jan
4
31% Jan
5
21% Jan
45
5
Jan
20% Jan 11
7% Jan 17
1.20 Jan 10
58% Feb 14
22
1
11%
Sale
Sale
Sale
16
Mar
Mar
32% Mar
Mar
60
21% Mar
65
.:ii> ;
87%
68
35
Mar 17
10% Feb 15
13
1.60 Feb
Mar" 17
50%
23
55% Jan 24
4
26% Jan
6
33% Jan
9
38c Feb
5
41% Jan
23% Jan 2a
4
43% Jan
'___
:
30% Mar 13
40
Mar 21
57c Mar 1
47
Mar 1
Sale
-i- i-.
43
15
Feb 14
65% Jan
3
15% Jan 24
8
Jan 26
8
24
•
30
22
21
22 % Mar 23
2.20 Feb 17
Mar 27
11
53% Jan 16
13
Feb 14
84% Mar 8
Sale
Sale
27%
~2
28
17
2
42% Mar 27
60
Sale
Sale
Sale
107a
817a
—'~
18
19
Mar
Mar
Feb
Mar
Mar
Mar
6
27
23
77a Mar 15
197a Mar 1
19%
Sale
27
53
19
Mar
19 % Mar
■■■
7
—
—
—
—
Mar
61% Mar
Jan
Jan
42%
2.50 Mar 22
Mar 13
Mar 8
Mar 21
Mar 28
Mar 1
Mar 16
Mar 15
Mar 13
83
62
10% Mar 13
V
a__
34
14
95%
67%
Mar 15
7% Jan 18
87% Feb 21
Mar 17
23
42% Mar 2
11 % Mar 24
Sale
11
Sale
66%
14%
Sale
45
Sale,.
Sale
40
9
32%
27%
53%
21%
7%
3
36% Mar 17
9
30% Jan
6% Jan 17
3
16% Jan
1.90 Jan
3
11
Mar 27
84% Mar
Mar 16
Mar 17
65
Sale
Sale
Sale
60
Sale
Sale
14%
...
Sale
33%
31%
3
13
Mar 3
Mar 15
Mar 1
66%
Sale
35
29
Nafl Corporation.
National Airlines Inc
--1
National Biscuit Co (Un)_10
Nat'l Cash Register.._5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum fn (Un)_l
45%
Mar~21
47% Mar
Mission Develop Co
Miss
a—
1
39
40c
47
28
17
8
30
22
21
Jan
Mar~15
2.15
11
78% Mar 3
19 % Mar 15
9% Mar 21
29%
12%
Me tro-Goldwyn-Mayer
Inc (Un)
_____—•
Middle South Utilities
10
Minn Pwr & Lt Co (Un)—*
Mar 22
Feb
2
397a Feb 17
30% Mar 28
39% Mar 1
5% Mar 22
27% Feb 24
1274
507a
37%
34
34%
13%
88
Feb
6
Feb 24
Mar
Feb
Feb
Feb
Mar
21
15
28
23
7
47a Jan 18
11% Jan 12
41% Mar 17
157s Mar 15
4
827s Mar 20
41% Mar 17
157a Mar 15
27
82% Mar 20
72
83
70% Jan 21
9
20% Jan
Mar
8
25% Mar
3
25% Jan
5572 Jan
61
Mar
8
3
247* Mar
7
25% Mar
277a Mar
8
7
297a Mar 22
603/4 Mar 21
Jan 31
Jan
83
—
297a
Sale
28%
:
(Un) Admitted to unlisted trading
•
McBryde Sugar Co (Un)—5
McCulloch Oil Corp
50c
'
6,526
1,954
(RH)
Magnavox Co (Un)
1
rMartin (The) Co new com 1
Matson Navlgat n Co (Un>.•
6,458
4,980
47,490
-_1
4
8
M Oil Co (Un)_10c
Macy & Co Inc
5,829
12,910
66.593
4,149
3,109
v,
Loew's Theatres
Lone Star Cement (Un )
Lorillard (P) Co (Un)
172,220
2,909
3,477
1
10
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)_25
Lithium Corp of America—1
Litton Industries Inc
1
! ookheed
Aircraft Corp
,1
3,125
8,583
37,183
4,227
1,335
1,718
4
1
50c
Corp__
LehmanSCorp (Un)
Leslie Salt Co
21,674
3,806
18,146
Gas Co (Un)
Lear Inc
26,604
5,195
6,286
23,152
1,284
33%
4
64
42%
43
15
22 %
*42% Mar27
1.95 Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
95%
a
Corp
Kaiser Industries
633
1,609
16,763
1.750
~
13
9%
Jones &
16,063
22,352
•_
II
14
Sale
9
linex Oil Co
-33VsC
Jade Oil Co
'
50c
Jonns-Manville Corp (Un)_5
49,627
1,376
6,248
14
2.05
10%
Lghlin Steel (Un)_10
Jorgensen (Earle M)
—1
457
6,603
8,691
10%
9%
2.10
11 y4
10%
Sale
Co
3,747
8,570
16,203
17,589
Sale
10%
10
Mar 15
Mar 3
Mar
1
Mar 16
Mar 17
Mar 1
Mar 15
12
19% Mar 22
2.05 Mar 1
Mar 27
11
Sale
10
66%
10c
1,350
2,385
Mar 10
Feb 21
22 74 Feb 21
34% Jan 20
Sale
8
8
7%
52.048
a
.
31% Mar 7
1.90
^
1,750
.
9
337a Mar 24
16%
7%
23,635
423
a—
31% Mar 7
36%
•
32,172
1,909
4,332
12,915
a—
Feb 23
Sale
Tnterlake Iron
6,758
39,018
3,315
Steel
46
20
42%
(Un)
•
Corp (Un)—•
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel <& Tel (Un)
•
Interstate Power Co
3%
Inland
Mar 10
3% Mar 23
21% Mar 28
37%
(Un)__*
Imperial Western
3,524
1,776
17,918
845
443
-
Tdaho Power Co
Ideal Cement Co
Illinois Central RR
31% Jan 24
17a
9
77»
7%
Maryl'd Mines (Un.). 1
.
10
15
Idaho
51
47
Mar 9
Mar 30
Mar 7
Mar 1
31
1
' 111 "
Jan 25
374 Mar 23
50 % Mar 24
6074 Mar 21
2174 Mar
,
Homestake Mln'g (IJn)_12%
Horokaa Sugar Co (Un)—20
Honolulu Oil Corp
10
Howe Sound Co (Un)
1
Hupp Cerp (Un)
1
6,497
398,686
IB
39
61%
2%
44
65c
Sale/
Sale
Sale
18%
33
8%
Holly Oil Co (Un)
Home Oil Co Ltd class A
2 74 Feb 13
2.85 Mar 30
Jan 11
Feb 14
3
Jan
5
Jan
5
Jan
Jan 18
Jan 25
517a
34%
3674
1%
36
46
167a Mar 9
407a Mar lo
Jan 11
5
17s Jan
37
2.85 Mar 30
6074 Mar 21
39
Mar 9
617a Mar 30
2% Mar 7
44
Mar 1
1
17
7
20% Mar 17
327a
...
•
.
(Un)
10
1
15
28
2.20 Feb
2.00 Mar 28
4
6
13% Feb
16% Jan
16% Mar 9
407a Mar 10
274 Mar 1
1
a__
Ohio RR
Hammond Organ Co (Un)—1
Hartfield Stores
1
Hercules Powder (Un)
2%
Hertz Corp (Un)
1
Hewlett-Packard Co
_1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
50c
2,632
21,239
20,406
6,468
4,630
&
Gulf Oil Corp
6,037
3,022
2,737
15,578
9,299
1,615
,
Gulf Mobile
Co (Un)
1
(Un)
Engineering
6,862
Sale
Prices
2174
Grumman Aircraft
3,026
Highest
Sale
Prices
2.15 Mar 21
20% Mar 17
2
407a Mar 14
2
Mar 2
47% Mar 10
37% Mar 1
'
.
27a
49%
Sale
6%
Sale
37%
5%
31%
5%
20
2 7a Mar
78c Mar
54% Mar
36% Mar
50% Mar
2
Mar
■
-
Sale
Sale
"1% ~2
3
.
Sale
34%
Great Northern Ry (Un)
•
Great Western Financial
1
Gt Western Producers
60c
Corp
18% Mar
14
Mar
Lowest
Sale
Prices
407a Mar 10
Goodyear Tire & Rubber
•
Grace (W R) & Co (Un)—1
Graham-Paige Corp (Un) J.
Granite City Steel (Un)_6%
Great Lakes Chemical
1
Greyhound
Highest
2.00 Mar 28
2.10
Sale
Glidden' Co (Un)
10
Goebel Brewing Co_.
1
Good Humor Co of Calif_10c
Goodrich (B P) (Un)
10
12.409
5,323
Bid
Par
RANGE SINCE JAN. 1
-PRICES IN MARCHLowest
March 30
Sale
Closing or
Prices
Ask
Bid
Glac'ding McBean & Co
Glen Alden Corp
Gladden Products
25,032
'
Opening or
Opening or
STOCKS
2,272
1,452
958,904
10,941
22,155
18,365
15,315
4,048
714
720
March 1
1961
—
—
—
—
privilege*. See page 60 for
all other footnote*.
Sale
597a Mar
13
5
30% Feb 2"
Feb
10
Aggregate Sales
March
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
11,544
31,004
2,036
32,650
3,213
8,733
in
74,532
4,117
150
150
1,100
4,416
1,645
11,807
11,083
•*
3,420
1,843,803 2,968,963
21,497
14,500
11,652
5,917
38,665
19,785
933
3,073
607
120
465
130
604
280
2,622
6,161
11,387
32,830
144,416
292,883
724
2,866
4,840
1,526
7,327
14,723
150
450
4,075
8,358
707
2,058
413
428
6,723
2,565
22,947
5,904
8,793
14,635
11,951
15,970
2,440
1,178
3,779
1,858
445
745
767
45,068
10,882
National
Theatres
Price Jan. 3,
1961
Natomas Company
Natus Corp
Norris Oil Co
1
Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25
5%%
preferred
25
North Amer Royalties
1
Northern Pacific (On)
5
45
1.130
11,235
15 795
7,688
20,442
100
540
16,556
59,109
5,850
1
15
Sale
Sale
Sale
Sale
Sale
42 c
Sale
33
1.40
18
52 y4
26
30%
26 y4
24
26
29%
.
I—-
Sale
Sale
36%
50
Sale
4%
35%
Corp 1
—
—
26%
'
26
'
Sale
55%
Sale
13%
Sale
Pacific Amer Fisheries
Pac Cement & Aggregates
14%
14%
15%
16%
Sale
39 %
17
42
17
Sale
Sale
Sale
Sale
81%
31%
28 Ya
38 '4
74%
30%
27%
25
25%
25%
23%
22%
21%
6%
53
27%
25%
25%
Sale
24%
22%
22
Sale
Sale
93
4
Sale
Sale
Sale
Sale
Sale
25%
25%
25%
24%
25%
25%
25%
25%
Sale
25%
24%
Sale
24%
25% Mar
24% Mar
23
22
23%
22%
22%
24
22%
7%
57 Ya
Sale
Sale
.22
10%
Mar
23
22 % Mar
Mar
7
55% Mar
25
95% 97
143 % 147%
92% Sale
88% 90%
89% 91%
31
Sale
38%
57%
61
204
13,204
7,539
14,279
20,060
29,448
5,324
5,756
12,052
16,472
6,650
2,461
16,376
69,757
6,623
2,826
112,007
20,402
12,422
1,336
31,371
3,560
300
360
14,583
5,088
308
7,068
Co (Un).
_1
Pennsylvania RR Co (Un>_50
5,192
2,233
308
3,027
1,662
7,875
200
460
107
33%c
Pepsi Cola Co <U»>
Hottlers
42%
(Un>
Dodge
12%
3
5
lUn)
Phillip Morris St Co (Un)
Phiico Corporation
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
8
Procter St Gamble Co (Un »_•
iiCommon when issued--—
Pueret Sound Pulp und
Timber Co
3
°"11man Inc (Un)
*
—
Puna Sugar Co <Un>
..20
Pure Oil Co (Un- 5
16,994
Radio Corp of
62,432
Mfg f'o
5
Raytheon Co (Un)
5
Republic Aviation
Un >
1
Republic Cnrp <U:n.__ 50c
Repilh Steel Corp < Ull
10
Reserve OH St Gas Co
1
Revlon Inc
1
'exoli Drug St Chem
2.80
Reynolds Metals (Un)
—•
nnldv Tob.ieco (Un)
5
4,383
53.291
5.077
130.727
5.284
3.631
6,731
23,194
20.700
3,930
1,812
82,194
16,074
111,968
10.445
138.601
17.863
7,902
15,653
34,289
7%
45,930
13,490
6,128
22.945
8,963
3,533
53,613
19,712
35,517
24,328
15,166
40,593
27,339
6%
47%
Sale
Safcwav Stores
8t Joseph Lead
Inc
21 y4
Sale
36
10%
54%
13%
5%
450
850
7,822
21,231
2,642
3,419
51,907
489
1,155
33,476
6,747
5,998
20,792
698
619
17,398
1,642
1,556
1,657
2,751
8,979
36,604
43,521
3,262
16,534
95,536
78
56%
Sale
Sale
22%
Sale
Sale
52
Mar 14
"U/2 *.*- 86
Mar 13
5%
5%
22%
—
7%
____
Sale
57 y«
Sale
20%
40%
20
1.60
Sale
Sale
Sale
96
Smith-Corona
"On) Admitted to unlisted
1.50
—
__
——
Sale
Marchant
■'
Sale
Sale
___
—
—
22%
20
20
—
21%
19%
22%
Sale
47
Sale
35%
Sale
20
18%
18%
17
17
7%
%
22
Sale
%
Sale
20
18
17%
9%
%
27%
—
Sale
22%
22%
Sale
21
20
19%
20
20%
18%
Sale
19%
Sale
%
Sale
%
Sale
18
11%
%
—
—
55%
Sale
1
2
27%
22%
15
5
38%
12%
26%
56%
Sale
Sale
59%
—
Sale
—
Sale
Sale
"9% ~9%
45
Sale
30
Sale
Sale
23%
32
24%
—
Sale
Sale
44% Feb 16
13
10
46% Mar 30
4
Mar 7
28
Feb 21
98% Mar 6
6
23
Mar 24
22% Mar 16
11% Mar 23
57% Mar 22
a—
93
92%
89 %
~
4y8
2.60
12%
Mar
Mar
Mar
Mar
Mar
Mar
14
1
9
20
17
20
42% Mar 30
175
24%
21lA
81%
43%
41%
16'/a
50%
8
17%
14%
38%
52%
4 74%
30%
27%
25'A
25 y«
25%
24%
22%
Mar 30
Jan
3
4
Jan
Feb 28
6
3
Jan
Jan 26
Jan
Jan 19
Jan 10
Feb
Mar
Jan
22
Jan
6% Jan
52% Jan
91% Jan
10
31
24
11
92 y« Mar 1
4
Jan
7
2% Feb
1.50 Jan 17
3
9% Jan
7
6% Feb
84
30% Jan
142
Mar 27
Mar 1
Mar 17
M -}* 6
Mar 7
Mar 28
Mar 3
21
Mar ?4
8
7
4
133% Jan 19
4
87% Jan
Mar ?0
36% Mar 21
56% Mar 21
24
3
3
Jan 12
Jan 26
3
17% Jan
54 y4 Jan 13
36% Jan 13
9
Feb
40
3
11% Jan
47 V* Jan 13
6
Jan 13
4
31 Vt Jan
3
47% Jan
Mar 9
Mar 6
160% Mar 23
80 y* Mar 30
Mar
9
53
Jan
135% Jan
78 y4 Mar
4
4
23% Mar 23
34 Ye Mar 2
23% Mar 23
36
Mar 30
Mar~29
56% Mar 27
19
35%
35%
14%
61 %
11%
Mar 13
Mar 15
Mar 24
Mar 3
Mar 24
Mar 7
Mar
2
105
48% Mar 15
46% Mr 2
108% Mar 1
8
Mar
16
18% Mar 1
1
1.50 Mar
Mar 13
93
Mar 3
32
6
1
Mar
3
Mar 21
6
60
37'A Mar
3
59% Mar
9
Mar 17
42% Mar 24
37% Mar 20
Mar 29
15
65% Mar 6
13% Mar 10
Mar 20
135
Mar 30
58
Mar 8
52
Mar 28
118
21
17% Mar 23
20% Mar 30
1.80 Mar
7
99% Mar 20
33% Mar 23
25 y8 Mar 15
41% Mar 20
24% Mar 23
19% Mar 10
47
Mar 30
37% Mar 6
32 % Mar 28
17% Mar 28
35% Mar 30
34% Mar 1
22% Mar 3
20% Mar 13
18% Mar 30
38% Mar 7
37% Mar 21
23% Mar 29
20% Mar 13
18% Mar 30
9% Mar 1
% Mar 28
25% Mar 9
12% Mar 9
% Mar 2
28 y, Mar 29
33% Mar 28
19
Mar 22
Mar 8
106% Mar 20
29% Mar 21
60% Mar 17
52
Mar
104% Mar
26% Mar
56% Mar
19% Mar
Mar
~9y8 ~9%
—
12
36% Jan
40% Feb
2.85 Feb
21% Jan
90% Feb
6
Mar 9
57% Mar 10
145
Mar 13
78 % Mar 29
16
~7% ~8
—
—
—
13% Mar 30
38% Mar 6
4
52
—
3
3
78% Jan
18
39%
—
4% Jan
35% Jan-
90% Mar 20
38
""
49% Mar 22
55% Mar 30
7
—''■"
23 y8
——
7
19% Mar
Sale
Sale
34%
21%
9
a
27%
43%
20%
29%
22%
Mar 20
46% Mar 6
22% Mar 20
28
Marl7
Mar 13
Mar 9
Mar 13
Mar
33% Mar 22
25y8 Mar 30
1
6
21% Jan
34
Feb
7% Feb
34
Jan
29
5
10
6
3
Jan 13
Jan
4
Mar 15
Jan 13
10% Jan
4
54
Jan
3
11% Mar 7
50%
17 y4
35%
29%
Ja:i
3
5
44% Jan
44 % Feb 14
78
94
.an
13% Jan
18 y4 Mar
-.25 Jan
17
3
1
11
3
87
Jan
27%
18 y8
33 y8
19
17%
3
Jan
6
Jan
4
Jan
Feb 17
Jan 31
4
29 y8 Feb 24
5
16% Jan
3
33 y4 Jan
5
30% Jan
22% Jan 25
36% Jan
20% Jan 11
18% Mar 30
7% Jan
4
% Mar 28
22
Jan
3
50% Feb 10
89% Jan 13
22 ya Jan 23
2
54% Feb
9
12
Jan
8% Jan 20
4
23V* Jan
5
38% Jan
1
20
Feb
3
27 y4 Jan
4
22 y8 Jan
44%
15%
Sale
Sale
42%
20%
trading privileges. See page 50 for all other footnotes.
Sale
Sale
42 V«t Mar
15 y8 Mar
27
2
17% Mar 30
18
Mar 3
44
Feb 24
57% Mar 22
85 y4 Mar 21
31% Feb
6
28% Mar 21
26
Mar 10
25% Mar 17
25% Mar 2
25
Jan 19
23% Jan 19
22% Jan 17
11% Mar 23
57% Mar 22
91% Jan 11
133% Jan 19
93
Mar 14
92% Mar 1
89 V4 Mar 9
4y8 Mar 20
2.60 Mar 17
13 y4 Feb 24
8% Feb 24
42% Mar 30
Mar 30
24% Mar 27
2i % F°b 28
81% Mar 17
44% Feb 20
42% Jan 13
16 y8 Mar 28
50% Mar 3
175
8
Mar 24
36% Mar 21
56% Mar 21
24% Mar 24
92% Feb 28
6
Mar
9
60
Mar 6
160% Mar 23
80 >/4 Mar 30
24% Feb
36
8
2
Jan 30
Feb
9
37% Feb 23
59% Mar 9
2iy4F-b 28
42 V* Mar 24
39
Feb 23
16
Mar 29
65% Mar 6
15% Jan 13
Mar 20
1 jo58
Mar 30
52
118
18y*
20y4
Mar 8
Mar 28
Feb 20
Mar 30
7
i
20
23
15
99%
33%
25%
41%
24%
21%
Mar
Mar
Mar
Mar
Mar
Jan
47
Mar 30
20
23
3
33% Mar 28
19
40
I :%
23 y4
Mar 22
Feb 16
Feb 16
12%
%
28 y4
57 y8
106%
29 y4
60%
19%
Mar 9
Jan 10
Mar 29
20% Mar 13
18% Mar 30
Feb 28
Jan 25
Feb 27
Mar 21
Mar 17
Mar 9
Feb
Mar
Mar
Mar
33% Mar
26 Va Jan
10
28
46%
22%
9
20
6
20
22
31
a—
a
Sale
Sale
6
10
18 y« Feb
Sale
38
'•
Mar
21% Mar
20%
18%
—
Mar
Feb
6% Mar 10
Sale
Sale
Sale
Sale
Slmca (Amer shares)
Sinclair Oil Corp
49,630
— —
—
21%
33 %
Seaboard Finance Co
1
Sears Roebuck & Co
3
Serve! Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
•
Shell Oil Co
1
Shell Transp St Trad Ltd_£l
422
Sale
Sale
Sale
10
20
San Diego Imperial Corp—1
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
Scherlng Corp (Un)
1
Scott Paper Co_
•
19,283
15%
Sale
Sale
Sale
Sale
14%
63%
12%
.
35%
—
—
—
Iiy4
Sale
Siegler Corporation
Signal Oil & Gas class A
Sale
10
20
1.25
36%
preferred
163
38 y4
23%
36
24
Sale
Sale
Sale
—
[
Sale
52%
46%
108%
v
20
Sale
80%
—
6%
59%
6%
—
Sale
Sale
Sale
•
27%
—
—
58
51 y8
118
Sale
Sale
1 66%
preferred
7,935
32,166
Sale
62 y8
12 y8
Sale
21%
4%% preferred
4.40%
150*923
33
Sale
Sale
Sale
S*le
2.50
St Regis Paper Co (Un)
5
San Diego Gas & Electrlc_10
5.60%
preferred
20
73/707
34
54%
Sale
7%
Sale
St Louis-San Fran Ry (Un)_*
968
580
Sale
23%
22
Sale
Sale
8,679
17,315
8
Mar 27
Mar 2
48% Mar 13
Mar
7%
7%
34
1.20
87
(Unt
7
36%
—
-
19%
961
Mar
Sale
—
—
—
i
Ryder System, Inc
67
40%
39%
13%
Sale
Sale
89
Sale
.1
Richfield Oil Corp
1
Rockwell Stand Corp (Un)_5
R hr Aircraft Corp
10
Roval Dutch Pet (Un)
20g
Rvan Aeronautical Co
•
Jc% Mar 13
Sale
7
5%
5
53 y4
28c
7,191
580
41%
39 y2
Mar
1
3
1
15%
50%
59 y8
Manufacturing Co
22
—■
80%
Mar
Sale
Sale
Sale
Sale
--
—
•
(lndes Western
Ptec Ram h Otl Co
38% Mar
152
.
—_
__
—
26
Jan 26
a__
Sale
—
—-
Mar 6
92% Mar 1
88% Mar 24
3% Mar 6
1.70 Mar 1
11% Mar 7
-
■
290
730
•'
Sale
.—
—
Amer i Un i
2,375
3,417
6,310
400
389
Sale
Ilavonier
Rhrem
8
7
24
3
1
23
92
Sale
2.40
Sale
Sale
Sale
Sale
Sale
Mar 29
20%
11%
Pfizer (Chas i & Co I Un) 33 %
Phelps
5,738
11,911
11.397
2,692
32.C21
21%
Sale
39
1
...
6,120
24 983
4.932
22
Sale
69
United
fUn>
1,978
$
Sale
28
II
12%
7%
3%
2%
175
22%
17%
80% Mar 8
31% Mar 10
Sale
Sale
95 %
92
89 %
4%
2.50
Sale
8
89 %
88
'J C)
cnney
Pepsi-Cola
6.660
-_10o
Packard-Bell Electronics 50c
Pan Amer World Air <Un> 1
Paramount pictures (Un>__l
Parke Davis & Co. (Onl..*
16% Mar 24
40% Mar 9
53 % Mar 9
a
148%
93%
Pacific Tel St Tel-
6,134
19
43
10% Mar 30
Mar 3
18
43% Mar 23
57% Mar 22
85%. Mar 21
31% Mar 27
28% Mar 21
Mar 10
26
25% Mar 17
25% Mar 2
24% Mar 7
25% Mar 7
25% Mar 10
12%
7%
26% Jan 12
Jan
42
98% Mar
17% Mar 30
31%
28%
1.90
25
6
Mar
27
16
26
28
2
3oy8 Feb
Jan 27
26
8
45% Mar 30
4
Mar 7
27% Mar 20
Mar 14
4
Mar 7
23
Mar 9
97% Mar 1
io%
Sal?
Sale
6%
14 2/7
Mar
'43
Sale
4%
Sale
Sale
28%
86 %
87
46%
3%
6
7
Sale
84%
2%
1.60
9%
5%
2
Mar 1
21% Mar 21
44% Feb 16
75c Mar 30
1.60 Mar 23
20
Jan 10
52% Feb 27
32% Jan 6
13% Mar 30
38% Mar 6
4-tva Mar 2
1
.
43%
•
28
6
55% Mar 30
Sale
Sale
$4.36 preferred
•
•"".rlfir Northern Airlines
1
Pac Oil & Gas Devel--33%c
Pacific Petroleums Ltd
1
Warrants
88%
20c Jan
iJan
1.05.
Jan
18
44'A:Mar
Feb
8 Mar 16
jl
30
23
Mar 9
Feb 28
Feb 23
49% Mar 22
17%
16%
89%
129%
86%
84%
Common
6% preferred
6% Mar
38% Mar
42
3
26
44% Mar
48% Mar
Sale
Sale
6%
16
1
21
29
26% Mar 20
6
Mar
5% Jan
6
18
Jan 17
22
Jan 13
Mar 16
!Jan 26
iy8.
6
16% Jan
,
6
39% Jan
a_
Sale
•
*
*
26
Sale
9314
S4.75 preferred
$4.75 convertible pfd
$4.50 preferred
$4.40 preferred
27
31
26%
97%
5
—"
33%
7%
9%
22%
23%
6
5% Jan
9
1
Mar 21
Mar 1
Mar
Mar
Mar
1%:Mar
21 % Mar
Mar
44
75c Mar
1.60 Mar
Mar
19
53% Mar
Mar
32
44% Mar 28
30% Mar 27
26% Mar 20
;
—
7%
9%
21%
23 %
7
8
1
28c Mar
1.15 Mar
18
Mar
Sale
—
Sale
Price*
Sale
1.45
45
¥.65 "3%
5
;
72c
1.30
Sale
Ohio Oil Co (Un)
•
Olin Mathleson Chemical
5
Onomea Sugar Co (Un)
20
Outboard Marine Co
30c
Owens-Illinois Glass
6.25
4.80% red first pfd
25
4.50% redeemable pfd
28
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com.l
346
47%
44
_1
1,155
2,626
1,417
118,403
36,416
112
28
576
55
270
%
Sale
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
6% Mar 7
8% Mar 3
20% Mar 27
22% Mar 9
li Mar 16
1 % Mar 1
18% Mar 16
41% Mar 15
Sale
Sale
Sale
1 y4
Sale
Sale
6%
814
Sale
43%
22c
1.10
-PRICES IN MARCHMarch 30
Lowest
Sole
Closing or
Prices
Bid
Ask
Sale
%
IVi
%
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Northrop Corp Inc
Ask
914
21%
23 'A
New Eng Elec Syst (Un)_l
New Idria Mln & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
Occidental Petroleum
5 lo Edison (Un).
Bid
A-k
6%
2,317
11,963
5,262
2
Opening or
IVIl)
1
1
l
(On)
Pacific Clay Products
__10
Pac Finance Corp
10
Pacific Gas St Elec com
25
5%
first preferred
25
5%% first preferred
25
5* first preferred
25
5% red 1st pfd
25
5% red pfd ser A
25
55,842
30.552
7,033
March 1
Opening or
pa,
49
COAST STOCK EXCHANGE
PACIFIC
April, 1961
44% Mar 1
23
Mar 22
38% Jan
12 y2 Jan
3
4
45
23
Feb 27
Mar 22
50
PACIFIC COAST STOCK EXCHANGE
AlFmati Sain
in
March
Pacific Coast
Since
Jan. 1
IkMM
Bid
11,335
37,211
1,811
14,778
20
5,013
34,391
20
1,096
1,780
330
10
672
Original preferred
4.88% preferred series
1,240
4.78%
1,482
2,455
7,866
659
1,454
128
228
7,233
17,167
1,377
50
9,191
42,205
6,215
1,083
2,580
629
33,717
96,723
3,374
883
2,172
61,756
8,845
4,281
2,427
26,216
59,280
6,018
60,286
8,481
140,062
14,825
14,068
6,646
50,629
146,65516.654
548
160,657
2,450
4,387
1.131
2,809
12,284
2,340
17,011
44
47
1,793
1,799
6,428
Socony Mobil Oil (Un)
Southeastn Pub
So Calif Edison
57,642
11,326
3,457
13,678
8,898
94,538
170,800
64
138
2,412
5,069
2,325
4,455
4,275
10,481
130
172
41,772
8,765
2,336
11,614
128,391
18,272
5,645
40,201
11,163
7,762
2,146
33.655
18,161
6,303
7.603
12,338
13,120
58,138
6.833
Ser
preferred
preferred
conv pfd
4.32% preferred
4.24% preferred
15
Chemical
23,439
9.132
6,459
8,581
6,715
19,143
3,923
1,689
207
357
6,462
21,107
13,946
5,630
664
7,435
633
2,959
717
10,829
16,009 '
12,606
9,155
1,785
280
1,126
14,002
2,368
9,259
1,902
52,157
33,052
33,779
15,310
3,447
1,485
Sale
24 Ya
68
25%
24%
25
56%
22
64%
22%
65%
21%
21%
22
20%
Sale
22%
21%
24%
71%
66%
22
21%
67%
221%
21%
20%
21%
30%
Sale
7%
31
31
31%
31%
30%
30%
Sale
31%
12%
Sale
12
Sale
Sale
Sale
a
—
Sale
23%
21%
_
Sale
26%
10%
_
43%
Sale
Sale
Sale
—
"% ~1
~I%
47%
49%
49%
Sale
'
__
41%
Sale
Sale
Sale
54
26%
27%
-
Sale
Sale
Sale
Sale
44
2
50%
49%
45%
22
57%
22% Mar
1
21% Mar
21% Mar
9
8
31% Mar 9
Mar*~8
Mar 3
Mar 15
51% Mar 21
28% Mar
25% Mar
10% Mar
52
55%
1%
47%
47%
43%
Mar
Mar
Mar
Mar
Mar
Sale
7%
35%
Sale
Sale
24%
Sale
32%
Sale
26
Sale
Sale
Sale
4
Sale
48%
Sale
13%
Sale
23%
95%
—
Sale
6%
Sale
9
30% Mar 28
29% Mar 14
13
Mar 14
60
Mar 17
57
Mar 22
2% Mar 22
51% Mar 27
50 % Mar 24
1
46%
6
1
6
15
1
10
Mar
Mar 16
Mar 24
Mar 14
Mar 30
Mar 3
Mar 27
Mar 1
25 % Mar 2
3% Mar 13
1220
Mar 28
45% Mar 29
Sale
Mar
_—
—
—
—
—
Sale
26%
46%
Sale
Sale
23%
97%
Sale
Sale
25
—
Sale
Sale
Sale
29%
44%
78
25
Sale
20%
Sale
27%
24%
28
Sale
33%
25%
Mar
Mar
Mar
Mar
1
1
9
7
7
6
25% Mar
43% Mar
75% Mar
6
9
1
25% Mar
24% Mar
Sale
30% Mar 14
58% Mar 20
Mar 16
86 % Mar
62 % Mar
9% Mar
68
Mar
35
Mar
33
Mar
26% Mar
6% Mar
1245
Mar
48% Mar
13
14
3
10
30
29
20
30
14
Sale
3%
25
Sale
31%
Sale
'
—
—
—
'i
33%
3%
52%
123 %
15
15%
Sale
Sale
35%
37%
.
32 y8
17 Ya
40%
Sale
Sale
Sale
39
-
Sale
—
•
—
54%
32%
41
43
Sale
Sale
17
Sale
Sale
8
36
—
Sale
Sale
14
13
Mar 1
Mar 13
Mar 2
Mar 16
Mar 28
Mar 8
38% Mar
9
7% Mar
_1
1
_1
...
-
"9% "Sale
—
—
22%
4
31% Mar
31% Feb
30% Jan
9
7% Jan 30
47 % Jan
3
43
Mar 3
20% Jan
3
50% Jan 18
50
10
31
2.50
1
59%
89
38 y2
53%
38%
—
Upjohn Company
1
Utah-Idaho Sugar Co (Un)_5
.
Sale
Sale
Sale
76%
.
Sale
Sale
Sale
Sale
34%
87%
46V4
54%
Sale
Sale
Sale
Sale
15
Feb 24
53% Mar 27
43% Feb
8
25
Mar 30
52% Mar 29
27
30% Mar 28
20
29 y» Mar 14
13 /' Mar 14
60
Mar 17
Jan 12
Jan 25
8% Feb 10
43 Ya Jan
5
4
53% Jan
1
Jan
4
Jan
47
5
46 % Jan 10
40% Jan
3
54
Jan
3
3
26% Jan
26% Jan 18
56 Ya Jan
4
90% Mar 16
5
68% Jan
6
53% Jan
7
Jan
43% Jan
6
20
29% Mar 27
4
18% Jan
3
23% Jan
3% Jan 17
1220
Mar 28
45% Mar 29
21% Mar 13
14% Mar 15
3
67% Feb
2% Mar 27
51% Mar 27
51% Feb
46% Feb
58% Feb
3
6
8
34% Mar 29
34% Feb 24
8
60% Feb
91
17
Jan
86% Mar 13
Feb 24
3
68 / Mar 10
35
Mar 30
Mar 29
33
26% Jan 31
6% Mar 30
Feb 24
1285
48% Mar 1
63
9% Mar
17% Feb 10
12% Mar 7
21% Mar 13
15% Jan
6
a—
24% Mar 22
101 % Mar 10
38% Mar 21
25% Mar 22
29% Mar 29
46%
79%
33%
26%
Mar 1
Mar 24
Mar 30
Mar 15
24%
16%
34%
3%
41%
30%
17%
41%
43%
52 % Mar 30
3
26% Jan
2.80 Jan
37% Jan
25
Jan
Mar 21
2
Mar 24
Mar 22
Mar 8
Mar 20
Mar 22
3
16
3
4
6
6
3
10
29
20
21
25% Jan 19
101% Mar 10
38% Mar 21
25% Mar 22
29% Mar 29
48% Feb 16
Feb 17
82
33% Mar 30
9
27% Feb
24% Feb 27
24% Mar 3
Feb
18
8
34% Mar 27
3% Mar 29
41% Mar 20
30 y4 Mar 21
20% Jan
2
43% Mar
54%
33%
Jan
Jan
27
52 % Mar 30
131
69
25
21 y8 Jan
15% Jan
15
Jan
Mar3
Mar
Mar
Mar
Mar
Mar
23% Jan 16
6
83% Jan
35 V* Jan 27
19 Ya Jan
4
4
21% Jan
40 y4 Jan 26
9
41
Jan
18
122
Jan
13
131
39% Jan
3
43 y» Jan 17
3
27% Jan
14 Vi Jan
4
35 Ya Jan
3
3
37% Jan
Mar 21
44% Feb 24
54% Mar 24
33y8 Mar 22
17% Feb
7
46% Jan 30
44
Feb
2
9
Mar 21
17% Jan
3
33
Mar 28
1
Mar 21
24 >/4 Mar 20
36
Feb 24
1% Mar 24
13% Mar 8
45% Mar 20
1% Jan 11
9ys Jan
3
44% Mar 28
1% Mar 24
13% Mar 8
53% Mar 29
47
Jan
4
34% Mar 30
Mar 3
90
28
Jan
10
34% Mar 30
76% Jan
3
3
20
26
28
4
90
Mar 3
48
Mar 30
61% Jan
3
50% Mar 27
29% Mar 9
84% Mar 14
38 % Mar 1
51% Mar 7
38% Mar 1
52
1
~7% "5%
9
2
1
44% Mar 28
49% Mar 13
16%
Jan~30
1% Mar 17
11% Mar 23
Sale
Smelting St Refining
Steel Corp
Unlver Consol OH Co
Universal
Match
Universal Oil Prods Co
Mar 23
Mar 29
Jan 24
9% Mar 15
1
Mar 21
24% Mar 20
36
Mar 1
1
5
Mining Co (Un)
6
22 V* Jan '25
21% Mar 8
7ya Jan
9%. Mar 15
City Mines
Co (Un)__—
.—
O S Industries Inc
U S Plywood Corp
U S Rubber Co (Un)
Mar 24
6
Mar 21
21% Mar 1
33
Mar 28
Sale
121/4
7
40
1%
23%
16
10
13
2
123%
43%
49%
30%
16%
Sale
16%
1%
21%
■
10
—
Sale
17%
1
Sale
Sale
Sale
Sale
Sale
Mar
Mar
Mar
Mar
Mar
Mar
45% Mar
—
:
39%
43%
27%
24%
15 %
31
2.90
40 %
28%
Sale
3%
29% Jan
1
a__
26%
2%
Mar
78%
68
25%
24%
21% Jan
5
21% Jan
9
20% Feb 24
a
23%
95 %
37%
21%
Sale
Sale
34% Mar 29
2
7
12% Mar
a—
Sale
Mar 22
a_^
20
13
Mar 30
52% Mar 29
9
90%
77 %
62 %
7%
58%
29%
24 Ya
—
24%
25
29% Mar 7
29% Mar 28
56% Mar 16
Sale
Mario
14
53% Mar 27
43
Mar 3
6
43
21
Sale
Sale
Sale
Sale
—
—
7
12
Sale
Sale
Sale
~8%
Sale
—
Mar
30% Mar 30
Sale
.' c-
Jan 31
19
a—
21% Mar 17
21% Mar 8
Sale
—
23%
3%
a
a-
30%
46
39
Jan
3
15% Jan
6
65% Jan
3
68
Mar 23
24% Jan 11
24ys Jan
4
a—
28%
"7%
2
Mar 6
78% Mar 24
68
Mar 23
25% Mar 29
24% Mar 6
19
'
1
1
United Corp (Del) (Un)
United Fruit Co (Un).„
United Gas Corp (Un)
27%
12
58%
Prices
Highest
'
49% Mar
22%
Prices
45% Mar
Mar 20
24 Ya Mar 14
Sale
20%
Union Carbide Corp (Un)
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
.10
Union Sugar Co_
—5
United Airlines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
Ltd. (Un)
1
U S
St
U S
25%
47%
Thlokol Chemical Corp
1
Thompson Ramo Wooldridge5
Park
24%
25%
7
Television Corp
Tenn Gas Transmission
5
Texaco Inc
(Un)
25
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)
*
Textron Inc common
50c
United
25%
30
Corp (The) (Un)_l
TelAutograph Corp
8,190
3.834
41,289
31,934
17,614
22,212
847
24%
Lithograph
3,299
363
Bale
29%
Corp 5% pfd 1 (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_*
Studebaker-Packard (Un) _1
Suburban Gas (Cal)—
—1
HWhen issued
Suburban Propane Gas
1
Sunray Mld-Cont Oil
1
Sunset Interna'l Fetroleum_l
Superior Oil Co (Calif)
25
Swift St Co (Un)
25
8,526
1,883
75
5
2,558
44,300
Sale
43%
1
Twentieth Century-Pox Film
Corp (Un)
1
4,851
6,497
65,052
73%
42% Mar 15
18% Mar 6
73 % Mar 1
Mar 23
68
20
(Un)_50c
7,382
1,064
1,044
2,098
34,700
9,880
Sale
Sale
Sale
Prices
Sale
44%
Sale
Prices
21%
Thriftlmart Inc
1
Tidewater Oil Co com
10
$1.20 preferred
25
Tishman Realty St Const'n_l
Trans World Airlines Inc
5
Transamerlca Corp
2
Trico Oil St Gas
50c
Trl-Continental Corp (Un)_l
Warrants (Un)
495
Bid
21%
Warrants (Un)
50c
Spiegel Xnc (Un)
•
Standard Brands (Un)_
•
Standard Metals Corp.
lc
Standard Oil of Calif
6Vi
"Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)..17
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc
l
TXL Oil
Ask
Lowest
Sale
55
6% series A preferred
25
6% preferred
25
Southern Calif Petroleum__2
Southern Co (Un)
•
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
•
Stauffer
er
23%
25
Southwestern P-ublic Ser
Bid
RANGE SINCE JAN. 1
Highest
24%
series 25
series—25
series 25
series 25
series 25
Sperry-Rand Corp
Opening
Ask
PRICES IN MARCHLowest
Sale
Clesing er
March 30
65Va
25
25
4.08% preferred series
Southern Calif Gas Co—
March 1
or
39
Co-lOc
25
com
4.56%
4.48%
Stecher-Traung
3,724
129,554
25,710
3,457
31,194
25,039
1961
Opening
STOCKS
Shares
10
Price Jan. 3,
Stock Exchance
1 S? ~8%
00
Mar
8% Mar
6
3
48
Mar 30
59% Mar 9
50% Mar 27
53% Mar 13
8% Mar 9
31
50%
34%
49%
8 y4
Jan
Feb
Jan
Feb
Jan
48
Feb
24
53% Mar 29
53% Mar 13
8% Mar 9
'
2,160
16,606
2,819
3,862
36,837
8,550
215
255
1,004
1,612
231,587
1,582
4,711
310,676
3,875
11,386
100
3~759
5,765
-\7- 119
224
12,356
5,082
1,558'
3,273
8,644
20,853
2,042
158,650
7,172
6,285
16,385
71,814
4,563
173,950
899
Vanadium Corp of Amer
_1
Varlan Associates
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
Warner Bros Pict (Un)
8
Washington Water Power •
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un)_5
West Ky Coal Co (Un)
4
Western Air Lines
Western Pacific RR Co
Western
Union
(Un)_.
Westinghouse Air Brake
Company (Un)
Westinghouse El
(Un)
784
1,096
Worthington Corp (Un)
395
3,776
1,593
7,958
(F W)
26
26%
41%
59%
28%
Sale
Sale
26%
60%
28%
Sale
Sale
Sale
42%
Sale
6%
46%
1.05
6y4
47 %
Sale
51%
6y2
6i/2
1
Sale
37
Sale
Sale
24
Sale
Company (Un)
Radio (Un)
4
26% Mar 30
47 y8 Jan
4
63%
33
40
67%
40
Mar 15
67% Mar 21
52% Mar 22
25% Jan 26
40
Mar 15
52% Jan 20
Mar 15
Mar 21
19% Jan
-I
24% Mar 8
42% Jan 27
24% Mar 27
24% Mar 22
43% Mar 30
49% Mar 7
26% Mar 6
47% Mar 13
51% Mar 17
23 Va Jan
26% Mar 6
49 % Jan
9
'51% Mar 17
10
9c
44
70
8c
44
10
51% Mar 27
17c Mar 24
46% Mar 3
72% Mar 7
51% Mar 27
~
%
10c
a
—
—
47%'
Sale
~8c
10c
44%
Sale
43%
Sale
9c
*
Sale
14c
Sale
•
•
1
34% Mar
—'://
—
:
9
1.75 Mar 30
-6% Mar 20
120
Jan
Mar 1
Mar
9
Mar 20
Mar
6
52% Mar 22
1.75 Mar 30
6% Mar 20
1
131% Mar 30
6
40% Feb 10
47 Va Jan 25
Jan
Mar
67% Feb
5
9
1
Jan
-
■
28% Mar 22
53
Mar 20
17c
Mar 24
46% Mar 3
74
Feb 20
51% Mar 27
a__
Jan
99% Jan
10
98
Jan 20
131% Mar 30
•No par value.
tThis issue was either spUt or a stock dividend was paid
during year 1961. The volume and the range shown here is
trading and the range for the new shares. UThis issue, the primary market of which is on the New York Stock Exchange or the Americansimply
Stock
Exchange, was either spUt or exchanged during the year 1961, the details of the basis of
exchange can be found in the footnote on page 94 or 39
of this record, a Odd-lot sales. rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the
"
rM
11
37% Mar 27
a
94
Sale
Jan
Jan
4
11
12
11
17
:—__
1
131%
Jan
Jan
Mar 16
Feb
7
24% Mar 27
28% Mar 22
53
Mar 20
6%
Youngstown Sheet St Tube
Zenith
18% Jan
63% Mar 16
29% Mar 3
21% Mar 13
24% Mar 8
46 % Mar 6
in
6.25
(Un)
26% Mar 30
1%
35
3
57% Mar 6
27% Mar 13
40
Mar 15
59% Mar 6
47% Mar 7
1.05 Mar 1
6% Mar 14
Sale
Sale
"I
22% Mar
51%
1.75
22
1.10
2%
Basin Oil
Wilson St Co Inc (Un)
Woolworth
Sale
37% Mar 27
1
1
Wllllston
1,190
\
47%
42
1.00
6
1
32
Wheeling Steel Corp (Un)_10
1,763
4,785
*,
-
51
Exchange
Boston Stock
Monthly and Yearly Record
RANGE OF FRICES ON THE
Stock SalesMarch
(Shares)
Boston
Stock Exchange
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
1,144
2,538
7,649
22,065
181,652
5,027
727
755
;
1,986
6,949
500
500
190
—
1~603
Opening or
Pa*
Chemical—•
American Agric
1.66%
33%
American
Motors
American Tel <Ss Tel
Rights
50
100
-.—
25
-*
•
100
4,598
2,045
645
1,419
37
Eastern Gas Si Fuel Assoc—
Common
10
4%%
176
415
77
583
547
265
660
1,725
6,197
4,551
3,023
20,118
10,999
5
16~596
64,969
2,624
1,001
2,516
8,002
1,847
100
preferred
Eastern Massachusetts
Street Ry—
Common
100
100
6% 1st pfd series A
6% preferred B
5% pfd adjustment
First National Stores—
Ford Motor Co
100
100
.5
.1
General Capital Corp
.5
General Electric Co
Gillette Company
30%
31%
32%
Sale
30% Mar 13
32% Mar 23
18%
Sale
Sale
115 Ya
Sale
Sale
17% Mar 10
109% Mar 22
It's Mar 23
21% Mar 22
Sale
20%
120%
1%
54%
103%
13%
50%
13%
29%
81%
60c
40
260
179
288
162
25
302
Olin-Mathieson chemical—5
Pennsylvania RR
50
Qulncy Mining Co
25
615
Reece Folding
912
1,427
3,434
2,577
Rexall Drug Si
1,265
991
3,300
861
7,360
4,033
488
827
60
505
4,011
x
8,466
1,745
2,080
109
1,056
16,880
Ex-dividend,
y
30%
35%
Sale
86
Sale
50c
40
26
14
Mar
134% Mar 15
73% Mar 29
7
Mar 28
22%
11%
37%
86%
Sale
87
35% Mar 3
85 % Mar 20
38% Mar 29
86% Mar 3
29% Jan
81% Jan
75c
49
%
45%
28%
%
48%
45
35
13
14%
30
Sale
14%
24%
6c
7c
Sale
71
47%
15%
30%
1%
45%
13%
Sale
13%
30
28
31
4
17%
58%
46%
25%
70
11%
47%
52%
33
63%
49%
50%
Sale
Sale
Sale
21%
65%
51 %
2 9%
72
Sale
Sale
32
Sale
26%
76%
12%
Sale
Sale
Sale
Sale
12%
45
13%
12%
23%
50%
Sale
Sale
•
24%
29%
76
Sale
Sale
% Mar 23
% Mar 10
Mar 8
Mar 22
Mar 10
Mar 20
27
46
30
16
65
15
80% Mar 30
64% Mar30
109% Mar 1
23% Mar 30
81% Mar 9
69% Mar 7
118% Mar 17
27% Mar 6
14% Mar 30
16% Mar 24
24 % Mar 28
16% Mar 13
17% Mar 16
27% Mar 1
Mar~21
13% Mar 15
28%
13 %
59%
74%
Mar
Mar
Mar
Mar
Mar
20
13
29
87% Mar 3
120
Sale
Sale
Sale
Sale
Sale
74
35%
37%
Sale
18
17
112
71 %
1
56% Mar
Sale
Sale
62%
79% Sale
19.44 21.13
64% Sale
Sale
113%
24% Sale
85% Sale
Sale
1*
Sale
29%
Sale
Sale
38
Sale
io% Jan" 13
Sale
87
73
28%
53%
Jan 17
Mar 28
Jan 27
53% Mar 17
16% Mar 2
9c
1%
67
7
15% Mar 30
Sale
Sale
3%
134% Mar 15
Sale
7c
3%
Iff Mar 30
54% Mar 30
138% Mar 1
76% Mar 2
8
Mar 30
5"% Jan 27
Jan
15%
22%
40%
23%
51
122% Mar 30
3
44
5%
Mar 29
Mar 30
19% Mar 28
3
It's Mar 23
Sale
Sale
17
18
13
6c
12%
1
Mar
Mar 2
Mar 30
32% Mar 23
21% Mar 22
6
Feb
14% Feb 13
49 % Mar 29
13% Jan 17
16%
110
Mar 30
12
5c
Mar 15
7c
Mar
6
22% Mar 13
48% Mar 15
23% Mar 29
52% Mar 1
Sale
2
71
4
74
Sale
Sale
42% Mar 14
13 % Mar 2
Sale
3%
3%
Mar 24
Mar 30
29% Mar 16
1% Mar 6
•
,,
4
1
Mar
Mar 15
47% Mar 30
■
4
3
60
65
86%
17
27%
111%
54%
138%
76%
8
9
Soto
Prlees
7
Mar 30
14% Mar 15
49% Mar 29
86
17
18
Sale
Iff Mar 30
27 Va Jan
16% Feb
102% Jan
'
65
Sale
64%
74% Sale
18.96 20.61
65% Sale
110
Sale
26% Sale
Sale
22 %
Sale
43%
•
Electric .6.25
Westlnghouse
17
2.60
United Fruit Co
•
United Shoe Machinery—25
U S Rubber Co
5
U S Smelt Ref g Si Mg Co.50
Vermont St Mass Ry Co—100
Waldorf System Inc
*
27,177
16%
3%
8top & Shop.
Torrington Co (The)
19,504
1,972
18%
51%
2%
Chemical
Company
16%
Sale
2
Machine
Shawmut Association
Stone & Webster Inc—
15%
51%
50% Sale
Sale
64%
17.55 19.08
Sale
73%
New England Tel Si Tel
New York New Haven &
3,320
4,878
13%
51%
14
Sale
13,976
1,496
50
122% Mar 30
t
6t
12
3,461
1,594
59
65
22%
12,179
-*
100
Sale
65
54
30
Narragansett Rac'g Assn—.1
National Service Cos
—1
New England Elee System—1
Hartford RR
Northern RR (N H)
57
50
58
•MM
4,241
8,483
29,320
264
Sale
136
139%
Sale
73%
8
Sale
~:
51%
15
20
Sale
Sale
Sale
8%
Sale
Sale
—
51
16%
17%
705
4,016
7%
—
Lamson Corp Delaware
5
Loew's Boston Theatre——25
Lone Star Cement Corp
10
Maine Cent RR 5% pfd—100
242
153
53 y»
138%
74%
'
44 %
Sale
139
137
67% Sale
74%
1,616
2,237
Sale
Prices
Sale
Prices
Sale
21%
242
97
635
RANGE SINCE JAN. 1
Highest
Sale
*
Island Creek Coal Co
Copper
Closing or
Ask
Bid
1,451,217
Lowest
Solo
Prices
Highest
18
88 %
Kennecott
-PRICES IN MARCHLowest
March 30
1960
1,753,197
27%
50c
6,187
Ask
_—
Anaconda Co
Boston & Albany RR
Boston Edison
Boston Garden-Arena
Boston & Maine RR com
5% preferred—
1,210
4,107
2,422
56
Bid
mmmm
Boston Personal Prop Trust.*
Boston Si Providence RR-100
Calumet Si Hecla
5
—10
Cities Service Co..
.5
Copper Range Co-
3,171
25
835
March 1
Opening or
Ask
Bid
1961
1961
Stock Sales—
Jan. 1 to March 31 (Shares).
Price Jan. 3,
STOCKS
261,277
1,290
19,682
75,073
_
BOSTON STOCK EXCHANGE
1960
475,515
1961
625,393
52
4
3
50c
40
Feb 17
Feb 17
9
28
Feb
10% Feb 17
4
49% Jan
4
63% Jan
60% Feb 10
87% Jan
4
22% Jan
4
73% Jan
4
14% Mar
16 % Feb
22% Jan
109% Feb
11% Jan
5c Feb
21% Jan
40
Jan
2
71
30
23
3
13
6
17
5
3
Mar 24
Jan 26
•
Mar29
Mar 30
19% Mar 28
55
Feb
9
17% Feb 28
60
65
38% Mar 29
86% Mar 3
60c
46
30
16
65 %
Jan
Mar
3
8
Jan
Mar
Feb
80% Mar
24
74
Jan
_
10
27
30
5
118% Mar 17
27% Mar 6
87% Mar 3
16%
20
27%
109%
14%
Mar 13
Jan
9
Feb 28
Feb
Feb
7c Jan
24% Feb
52% Mar
4
74
13
7
17
10
1
Mar 1
Mar 15
40
Mar 28
Mar 21
1% Mar 6
Feb 15
3
28
Feb 10
1% Mar 6
47% Mar 30
16
32
11% Jan
16
32
3
43% Jan
3
29% Jan 11
56
53
58
32%
58%
34%
48% Mar 10
32% Mar 7
56
Mar 29
35% MarlO
" Mar 28
Mar 21
Jan 17
Mar 29
35% Mar 10
64
Sale
60
Mar
8
64
Jan
4
64
57%
46%
22%
Sale
Sale
49% Mar
45% Mar
9
57% Mar 30
50% Mar 1
34% Jan
37% Jan
4
4
57% Mar 30
Sale
24% Mar 17
70
Sale
53%
21%
65%
50%
28%
71.
12%
43%
17%
54%
46%
26%
71
11
53
35
Sale
69%
12%
43%
75
Sale
Sale
8
1
1
Mar
Mar
Mar
Mar
Mar
Mar
Mar
15
13
28
23
30
Mar 30
76
54%
35
75
14
47
Mar
Mar
Mar
Mar
Mar
24
20
30
15
13
Mar 13
Jan
4
Jan 16
Jan
3
Jan
6
Jan 16
Feb 10
40% Feb 10
Mar 30
50% Mar 1
24% Mar 17
76
Mar 24
54% Mar 20
Mar 30
35
76% Feb 24
14
Mar 13
49% Jan 10
Ex-rights.
Pittsburgh and Yearly Record
Stock Exchange
Monthly
ON THE PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES
Pittsburgh
March
Since
Jan. 1
Shoroo
Shore*
889
1,654
2,275
6,098
126
616
1,600
1,400
3,938
261
311
3,699
671
11,860
6,986
2,112
661
510
1,261
1,519
in
2,034
=
—...10
Columbia Gas System—.—10
Continental Com'clal Corp.l
Duquesne Brewing of Pgh—5
Duquesne Light Co
5
Blaw-Knox Co
Harbison Walker Refrac—7%
(Joseph) Co—
•
Jeannette Glass 7% pfd—100
Horne
459
764
70
16,353
35,768
20
311
McKlnney Mfg Co—
7,528
95
64
60
30
Mountain Fuel Supply
Natco
Pittsburgh Brewing com
4,518
1,332
3,746
980
289
2,000
1,333
1,139
2,786
4,610
16,310
50
166
1,717
4,050
4,761
16,731
•No por.
1,768
a
preferred
—1
10
--8
...
*
1
25
Pittsburgh Forgings Co—1
Pittsburgh Plate Glass
10
411
1,552
1,044
Corporation
Penn Federal Corp—...
•2.50 conv
Bid
Ask
35%
9%
Sale
10 %
50%
Sale
32%
23%
Sale
Sale
Plymouth Oil Corp
—5
Rockwell-Standard Corp
8
Screw & Bolt Corp of Amer 1
Seeburg (The) Corp
1
43%
16
Sale
Sale
Sale
Sale
6%
9%
Sale
28%
Sale
Sale
'54%
8%
25%
-PRICES IN MARCH
Lowest
March 30
Sale
Closing or
Prices
Bid
Ask
46%
22%
Sale
23%
ZT::
40%
24%
5%
9%
6
8.50
Equitable Gas Co
370
528
Par
Sale
8
9%
28%
Sale
Sale
57%
Sale
38
93
40
97
50
51
93
86
50C
65c
29
30%
13
1
14
„
4%
37
,
70C
14
1
Sale
—
V-
60c
32%
■
,-y'.
15
17
1
■4%
38
Sale
—
5%
38
Sale
Sale
18
Sale
Sale
_
•mmmm
78%
Sale
77
Sale
30%
69%
Sale
Sale
32%
6%
Sale
Sale
Sale
m
'
6%
•—
25
18%
Sale
Sale
19%
Sale
United Engineering Si Fdy—5
U S Glass & Chem Corp
1
Vanadium Alloys Steel Co—8
1%
Sale
1
Sale
1
Sale
Westlnghouse Air Brake
10
Westinghouse El Corp—6.25
22%
49
Sale
24%
43%
Sale
Sale
24'%
Sale
43%
Sale
Deferred delivery sale,
r
Cash sale,
n
z
"
Sale
Ex-dividend,
Mar
1
3
8
23% Mar 10
5% Mar 2
9% Mar 1
27% Mar 15
38% Mar 3
53% Mar 13
39% Mar 3
y Ex-right*.
Highest
Sale
Prioes
47% Mar 30
26% Mar 20
35% Jan 3
9% Jan 24
47% Mar 30
26% Mar 20
56% Mar 24
43% Mar 23
25% Mar 30
5% Mar 13
9% Mar 22
29
Mar 3
40% Mar 22
50%
32%
23%
5%
8%
25%
59%
43%
25%
5%
9%
29%
40%
57%
100
50c
Sale
100
Lowest
Sale
Prices
Sale
Prices
39% Mar
25%
5%
9%
5%
258,483
RANGE SINCE JAN. 1
41% Mar 13
16
i960
271,055
Highest
56% Mar
"
37
1961
Jan. 1 to March 31 (Shares).
March 1
Opening or
Bid
Ask
Opening or
Allegheny Ludlum Steel
1
Apollo Industries Inc......8
Arkansas Fuel Oil Corp——5
Armstrong Cork Co
1
619
93,788
Price Jan. 3,
1961
Stock Exchange
STOCKS
1960
94,352
Stock Sales—
March (Shares) —
Aggregate Soles
Stock Sales—
1961
57% Mar 30
42
Mar 17
3
Jan
3
Jan
Jan
4
Mar 2
Jan 10
Jan
3
37% Jan 25
48
Jan
4
37
Jan
3
90
55c Mar 21
32% Mar 30
13% Mar 3
1
Mar 23
4% Mar 1
38
Mar 3
16% Mar 15
74% Mar 9
23% Mar 3
30% Mar 1
6% Mar 1
25
Mar 1
18% Mar 2
95c Mar 29
34"% Mar 9
24% Mar 1
43% Mar 29
.
60c Mar 30
33% Mar 13
15
1
Mar 29
Mar 23
5"% Mar 14
38
Mar
18% Mar
78% Mar
28% Mar
33 % Mar
7% Mar
30% Mar
19% Mar
1% Mar
34% Mar
26 % Mar
47% Mar
3
17
2
13
10
3
28
10
8
9
6
13
Jan 24
50c
Jan 24
29% Jan 10
13% Jan 27
1
Jan 31
4% Jan 3
38
Feb
9
2
14%
69% Jan
3
22% Jan 31
27% Jan 4
Feb
5
Jan
20% Jan
16
90c
30%
22%
Jan
Feb
Feb
Jan
40% Feb
4
6
4
1
27
4
10
42
95
Feb
Mar
Mar
Mar
Mar
Feb
16
23
30
13
22
28
Mar 22
Mar 30
Mar 17
Feb 14
60c Jan
5
33 % Feb 24
15
1
Mar 29
Jan 31
5% Mar 14
38
Feb
9
18 % Mar 17
79 % Feb 28
28% Mar 13
33% Mar 10
7% Mar 3
30% Mar 28
19% Mar 10
1% Jan 18
35% Jan 12
26 % Mar 6
50% Jan 10
52
General Quotations
OF BONDS AND STOCKS
stock exchanges of the country,
of General Quotations we com¬
dealt in on the exchanges, but
index to the different classes of securities quoted:
In the earlier part of this publication complete records of the dealings on the leading
for the latest month and for the calendar year to date, are furnished. In this department
bine in one comprehensive whole, securities of all classes and description, not only those
inactive securities. The following is an
also leading unlisted and
Page
63
78
and Trust Companies
80
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bends
Industrial and Miscellaneous
Investing Companies Securities
Municipal Bonds—Domestic
88
67
78
79
Canadian
Publio Utility Bonds
Public Utility Stocks
Railroad Bonds
66
67
Stocks.
Real Estate Bonds
Real Estate Stocks.
98
Securities Called for Redemption
United States Government Securities
62
93
.96
78
78
United States Territorial Bonds
87
Insurance Stocks
Page
64
66
KB Equipment Trusts
Railroad Stocks
67
61
Page
Banks
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"
forms
case
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable. „
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OP MARCH 30, 1961.
VOTICE—All bond prices are "and interest" except where marked "P and income and
Bid
Bond
Aak
Bonds—
Nat
RAILROAD BONDS
Akron Canton At Youngstown—
Cons mtge 4s ser A 1988—_A-0
Cons mtge 4%s ser B 1988—A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
Alabama Great Southern—
1st mtge~3y«s ser A 1967
M-N
Alabama At Vicksburg Ry—
73
82
86
99%
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975
J-J
Allegheny At Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka At Santa Pe—
General gold 4s 1995
-A-O
4s stamped July 1 1995
M-N
Atlanta
&
Charlotte
81
96 Va
65
62
95>/4
91 %
mtge 3%s 1963
M-N
Atlanta Knoxville At Northern—
1st con 4s Mar 1 2002
MS
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
MS
Gen unif series A 4Vis 1964
J-D
Gen mtge 4 Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
M-S
J-D
Irreg ctfs of Indebtedness 5s
Atlantic At Danville Ry Co—
1st 3s July 1999
2nd 3s July 1999
97%
75
89
5s
100%
95%
so y2
99 %
__
67%
4%s
1
Albany 5s 00^1963
Improvement 1978
Ext
Ac Maine RR—
1st mtge 5s series AC 1967
'•T mtge 6s ser SS 1965
Tnc mtge 4%8 A July 1970
89
76
75%
70
58
98
68
Boston
F-A
M-N
40%
471/4
fl6%
42%
47%
17%
J-J
at
to
Dec
f44%
61
f27
83
74%
f67%
90
28%
f21
60
71%
74'"
60
f54
1st mtge 4s series A 1965
Carthage At Adirondack Rv—
Is:
guarnueed 4s 1981
Centra I ot Georgia —
1st mtse 4s ser A 1995
Gen mtge 4%s ser A 2020
Gen mtge 4V28 ser B 2020
Central Pacific—
1st At ref 3 Vis ser A 1974
1st mtge 3% s ser B 1968
Central RR of New Jersey—
Gen
mtge
3V48
1987
Charleston
Cons
5s
At West
1964
Carolina
101
86%
93
91%
77%
M-S
«.
97%
for
redemption,
95 V4
94 »/4
78%
-J-J
68 y8
70%
May
f85%
May
f66
F-A
86
F-A
92%
3-J
38%
3-J
3-J
see
page
98%
86%
86 y8
93%
86
69
—
•
;
21%
—
71%
75
60%
54%
56%
73
1992
Denver At Rio Grande
1st mtge ser A (3%
45
f32
36
Denver At 8alt Lake Ry—
Inc mtge {3% fixed and
1993
1%
J-J
Detroit At Mackinac Ry—
1st lien 4s 1995
2nd mtge gold 4s 1995
Detroit Terminal At Tunnel—
80
M-N
99%
Detroit Toledo At Ironton—
1st mtge 2%s ser B 1976
M-S
Detroit At Toledo Shore Line—
68%
4%s
1961
mtge 3V4s series A 1982—J-D
Elmlra At WUliamsport—
Income 5s 2862
A-O
El Paso At Southwestern RR—
1st At refunding 5s 1965
A-O
5s stamped 1965
A-O
58
84%
66%
guar
46%
46
83%
J-D
J-D
Elgin Jollet At Eastern—
1st mtge 3%s series A 1970—M-S
55%
.a
Western—
fixed 1%>
contingent Interest) 1993
J-J
AIncome mtge ser A 4%%
contingent Interest) 2018-April
1st
Nst
44
43
58%
58%
MS
Chicago Union Statiom—
1st
mtge 3V»s series F 1963
1st mtge 2%s series G 1963
j
96%
96%
J-J
J-J
Chicago At Western Indiana—
1st coll tr mtge 4%s A 1982 M-N
Cli.c Indianapolis <5t Western—
1st istp mod> 3-5s 1965
M-N
1st mtge
Cuba
1 st
87
65%
68
82
72%
73%
58
81
99 3?
59
100%
At
...J-D
._
Railroad Co—
mtge 4s June 30
1970
& equip 4s 1970
.
..
1st Hen At ref 4s ser a IPTO
1st lien At ref 4s ser B 1970
Erie Railroad Co—
Gen mtge conv lnc
89
—
70
80
—
100 y.
—
—
86%
84
63
66
67
70
—
J-.l
J-D
J-D
78
82
46%
39 y4
47%
5s Income debs Jan 1 2020
A-O
Ohio Dlv 1st mtge 3y4s 1971_M-S
f23%
70
__
89%
a__
a
Lackawanna RR of N J Dlv—
1st 4s ser A May 1 1993 ...M-N
1st lnc 4s ser B May 1 '93.M-N
Morris At Essex dlv—
Coll tr 4-6s 2042
N Y Lackawanna At Western Dlv
1st At ref 5s ser C 1973
M-N
Income 5s 1993
M-N
Osw-igo Ar Syracuse—
4-fis Mav 1
1993
Pe^nsvlvanfa Division ref mtge—
Ref M At coll trust 5% ser A
98%
96%
95
94
due
92
b Basis,
e
Ex-interest,
1
1985
f Flat price,
25
76
Florida East
Coast Rj Co—
1st At refunding 5s 1974
1st mtge 5s series A 2011
2nd mortgage
conv
inc ser A
M-S
J-J
f67
67 Va
69
2011—J-J
f38%
40%
Johnstown At Gloversvllle—
2nd conv Income 4%s 2011
Apr
68%
Fonda
Fort
1st
Fort
1st
Fort
1st
Des Moines At South—
lnc 4s Dec 31 1991
An-May
Street Union Depot Co—
sinking fund 3%s 1965—J-D
Whrth At Denver Ry Co—
mtge 4%s 1982
M-N
fn75
__
Dodge
4s
Gen
Gen
Gen
95
1962
90
94
J-J
100
J-J
Grand Trunk Pacific—
Western Dlv 1st 3s 1962
Sterling
f42
101
101
102
—
mtge 5s 1973 series C—.J-J
4%8 1976 series D
J-J
mtge 3V#s ser N 1990
J-J
2000
1982
2010
103%
97
101
J-J
71%
67ys
68%
56%
59
Feb
Feb
f65
fll%
13
J-J
92%
Green Bay At Western—
Debenture certificates A
Debentures certificates B
Guantanamo At Western—
1st mtge 6s ser A due 1958
Extended at Af» to 1970
95
99% 100
J-J
J-J
f8
5s "assented" 1932
J-J
Gulf Mobile At Ohio RR—
Gen inc 5s series A Apr 2015
Gen lnc 4s series B 2044
J-J
1st At ref 3%s ser G 1980—M-N
5s
Income
debs 2056
J-D
f27
102
—
41
72
69
a
Dayton Union Ry—
General B 3 Vis 1965—
J-D
Delaware At Hudson—
1st At ref mtge 4s ext 1963..M-N
Delaware Lackawanna At Western—
__
26%
f26%
Gen mtge 3V8s ser O
Gen mtge 3%s ser P
(Jen mtge 2%s ser Q
a_-j-v
—
4%s 2015_Apr
Great Northern
a
99%
99%
—
1st cons mtge 3y4s ser E "64.A-O
1st cons M 3%s ser F 1990
J-J
1st cons M 3y«s ser G 2000—J-J
5y2s
(series of 1942)—
iy:o
Impvt
91
93
84 y2
Valley —
1st 4s gold guaranteed 1995
M-N
Connecting Ry (Philadelphia »—
1st mtge 3%s ser A 1976..
M-S
Cuba Northern Rv«-Terminal
100
88
Cleveland Clnn Chtc At St LouisGeneral 4s gold 1993
J-D
Gen mtge 5s series B 1993
J-D
Ref At Imp 4%s ser E 1977
J-J
Cincinnati Wabash At Michigan
Dlv 1st 4s 1991...
J-J
St Louis dlv 1st 4s 1990
M-N
Cleveland Short Line 4%s 1961 A-O
Cleveland
97
98
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969..f-a
1st mtge 2%s series G 1974
F-A
66%
39%
Ask
57%
__
__
29
54
80%
96.
76%
102
—
60
Refunding and lmpv» mtge—
2.70s series G-21 1967.___.F-A
2 75s series G-22 1963
F-A
2 80s series G-23 1964
F-A
2 B5s series G-24 1965
F-A
2 90s series G-25 1966
F-A
Called
__
57%
Richmond Ar Allegbanv Dlv—
Cons mtge 1st 4s 1989
2nd cons mtge 4s 1989
a
101%
3-D
Chesapeake At OhioGeneral 4V2s gold 1992
MS
Ref At Impvt 3%s ser D 1996.M-N
Rpf At lmpvt 3%s ser E 1996-F-A
R»r At impvt 3%s ser H 1973.J-D
85
1983__F-A
4s
100
28%
Chicago Terre Haute At Southeast—
1st At ref M 2%s-4y4s Jan 1 1994
Income mtge 2%s-4y4s Jan 1 1994
.
Ry—
_J-J
2nd 4-6s May 1
48
65
73%
74%
103 %
4 %8 Income debs 1995
1 >t mtge 5%s series C
,
f58
.
Canada Southern 5s 1962
A-O
Canadian Pacific Ry—
t o iv coll ir 3Vas
1970.
A-O
Conv coll tr 3%s 1966
_A-0
Conv coll tr 4s 1969.
J-D
Is coii>o] deb
iperpetual)
3-J
Csroltna Clinchfleld At Ohio—
Ry Dlv 1st 3-5s May 1 1992
—
contingent)
1962
Chicago At North Western—
2nd mtge conv lnc 4%s 1999_Apr
1st mtge 3s ser B 1989
__J-J
Chicago .lock Island At Pac Ry—
1st mtge 2%s ser A 1980
J-J
17
10
70
M-S
'
1st
102%
80
3%
J-J
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4y2s A 2019
April
G»n Income 4%s B 2044
April
5s lnc debs 6er A Jan 1 2055.M-S
80
73 y2
A-O
F-A
87
Del* Lackawanna At West—(Cont'd)
Ref mtge At coll trust 4%%
ser B due May 1 1985
Utlca Chenango At Susquehanna
Warren RR 1st ref 3%a 2000_F-A
F-A
1st inc 4s ser A Jan 1 1983
2nd income 4%s 2003
_.
68%
54
95
65
85
85
93
Chicago Memphis At Gulf—
88
75
1994
&
J-J
April
96
92 %
*
Boston
80%
Bid
Bonds—
Net
Chicago Indianapolis At Louisville
78
J-D
M-N
70
buy City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4y4s Jan
M-N
Jan
Gen mtge lnc 4y2s 2038
3%s coll trust 1969
—
68'/a
J-D
guaranteed 3s 1989
debs
Chicago Great Western Ry—
1st mtge 4s 1988
86
Baltimore At Ohio RR—
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series A 1970
F-A
4s series B 1980
M-S
4%s series C 1995
A-O
Battle Creek & Sturgls Ry—
lnc
1 2054
Chicago At Erie 1st 5s 1982
91%
fl5
f5
_
Ask
F-A
F-A
F-A
Chicago At Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997
1st mtge 3%s ser B 1985
M-N
Air Line—
1st
1st
1st At ref mtge 2%s 1970
1st At ref mtge 3s 1990
1st At ref mtge 4%s 1978
76
86
90
M-N
5s series A 1974
1st mtge
Bid
Chicago Burlington At Quincy—
1st At ref mtge 3Vis 1985
F-A
defaulted bonds
Guayaquil At Quito Ry—
39
fl8
42
20
43
45
60%
f24%
62
29
70y8
—
55%
56
84%
f65
—
67%
25%
f42
46
50
55
k Last sale,
9%
n
Harlem River At Port ChesterSee N Y N H & Hartford
Hocking Valley 4%s 1999
J-J
Hudson At Manhattan—
1st lien At ref 5s ser A 1957.. F-A
AdJ lnc up to
Nominal,
r
Canadian
Feb 1957. A-O
dollar
value.
96
97%
f68
69%
12%
fll%
NOTICE—All
bond
QUOTATIONS FOR ATT- SECURITIES ARE AS OF MARCH
price* are "and interest" except where marked "t" and
Bid
Bonds—
Ask
Bid
minol* central—
JI-H
84
series B 1979—
JC-N
Cons mtge 3%s ser O 1974—M-N
Cons mtge 3%s ser F 1984
J-J
1st mtge 314s ser Q 1980
F-A
1st mtge 3%s series H 1989—M-S
314s s f debs 1980
J-J
Indiana Harbor Belt RR—
1st mortgage 5 V** 1982
J-D
1st cons 4s Oct 1951
Plan B
6s (formerly 444s 1926)
84
Indianapolis Union Ry Co—
Ref A Imp 214s ser C 1980—J-D
Interna tl Rys (Central Amer)—
Purchase money 5s 1972
J-J
Jacksonville Terminal—
1st mtge 334* ser A 1977—J-D
—
9944
MM
135
_rn.
r
,
101
66
—
72
82
—
73
1st mtge 3%s ser O
Kansas City Terminal
82
—
783/4
83
80
84
7744
89%
J-D
1st mtge 2%s
A-O
Kansas Oklahoma & Gulf—
1st mtge 344s
1980
Af-S
Kentucky Central 4s gold 1987 J-J
Kentucky & Indiana Term RR—
1st mtge 4%s 1986
Af-S
Lackawanna RR of N J Dlv—
See Del Lack A Western
Lakefront Dock A RR Terminal—
1st mtge s f 3%s ser A 1968
J-D
1st mtge a f 344s ser B 1974_F-A
Lake Shore A Michigan South—
Cons gold ref 344s 1997
J-D
84
—
102%
91 y.
87
—
1994.
61%
62%
59
57
60
Lehlgh Valley Harbor Term Ry—
1st
mtge 5s ext to 1984
F-A
Lehigh Valley Ry Co (N Y)—
1st mtge 444 s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 444 s Apr 1 1989
J-D
Gen cons mtge bonds—
Ser
Ser
Ser
Ser
Ser
A 4s fixed lnt 2003
Af-N
B 444s fixed lnt 2003__Af-N
C 5s fixed lnt 2003
Af-N
D 4s cont lnt 2003—May
E 444s cont lnt 2003
May
Ser F 5s cont lnt 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
Lexington & Eastern Ry—
63%
—
60
61%
57
60
50
51
5544
13244
13244
MM
34%
35
42
139
62%
1st gtd 5s 1965
Little Maml gtd 4s 1862.
Louisiana & North West RR—
102
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 20O8_July
Louisville A Nashville—
1st A ref M 344s ser F 2003.A-0
1st A ref M 244s ser G 2003-A-0
1st A ref M 344s ser H 2003-A-O
1st A ref M 344s ser I 2003-A-O
St Louis Dlv 1st 3s 1980
MS
MM
f92
130
Macon Terminal 5s 1965
Maine Central—
97%
—J-J
1st mtge A col] 544s 1978.
1st A coll tr 5s 1980.
Income debs 544s 2008.
r-A
a-o
JiS
98%
35
68 %
69
70
63%
79
70
6834
MM
"
98
99%
8434
86
80
172
MM
75
Maryland A Pennsylvania RR—
1st extended 2-4s 1981
MS
1st cons ext 2-6s 1993.
-A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
f90
Stamped Plan B
Sterling 444s Sep '47 ('22 aM'nt)
Stamped Plan B
Michigan Central—
Ref A Impvt 444s 1979 ser C
J-J
Midland Valley RR—
J-J
1997
1998
F-A
Michigan Cent coll 344 s 1998_F-A
New York Chicago 6s St Louis—
Ref mtge 344s ser E 1980
J-D
Ref mtge 3s ser F 1986
-A-O
Ref mtge 334 s ser G 1978
MS
444s Income debs 1989
J-J)
New York Connecting RR—
1st mtge 234s ser B 1975
A-O
it- __
93
57%
58%
53
54%
54
60
83%
81%
B2
88
mm
89%
__
—
83
68
85
San Francisco Terminal—
1st mtge 334s ser A 1975.
J-J
67%
70
Af-N
New York Susq 6s Western—
Term 1st 4s 1994
1st 6s cons 4s ser A 2004
Gen mtge 444s ser A 2019
Norfolk Term 1st gtd 4s 1961
Norfolk 6s Western Ry —
1st cons 4s 1996
North Pennsylvania RR—
69%
49
52
55%
56%
fnl%
28
11
68
f5%
12 %
J-J
J-J
63
f63
63%
J-J
fl7%
95%
—
96%
75
88%
Af-S
83
80
"
MM
"
86
1st 5s ext at 4%
to 1963
A-O
Minneapolis A St Louis Ry—
1st mortgage 6s 1985.
-M-N
Minn St P & Sault Ste Marie—
1st Income 444s Jan 1971
May
General mtge 4s Jan 1991
May
—•
a-o
91% 101
62
61%
99
98%
92%
J-D
65
MS
45
83%
90
88%
7644
f51
—
—
8834
78
51%
1st mtge 444s ser B
1st mtge 444s ser C
Gen mtge 434s ser A
Jan 1
Jan 1
Jan 1
Gen mtge 434s ser B Jan 1
5s Income debs Jan
Coll trust 444s 1976
1
1990
2005
2020
2030
2045
Af-N
Mohawk 6s Malone —
1st guaranteed gold 4s
1991—M-S
Consolidated gold 344s 2002
If-S
Monongahela Ry Co—
1st mtge 344s series B 1966
Monon Railroad—
6s Income debentures April
Morris A Essex Railroad—
1st ref gtd 344s 2000
Division bonds—
,
See
F-A
2007
96%
95%
97
77
80
72
17034
fl8%
60%
76%
76
f59
155 %
153%
96%
58%
45
93
f24%
96%
19%
63
72%
71%
59%
55%
53%
98%
70
47
—
' 50
A_J-J
41%
N Y Cana* 6s RR—
1st extended 444s 1969-A-O
extended 4s 1969
A-O
Pennsylvania Company—
544s coll trust 1985
Pennsylvania RR—
Gen M 5s
25%
41%
Gen
1970 series a
M 5s 1975 series B
M 33is series E 1975
444s coll tr a f 1970
Nashville Chattanooga 6s St
A-O
87
1st M 5s 1962 series B
1st gen 5s 1974 series C
1st mtge 3s ser B 1986.
F-A
77
1st 4',4 s series D 1977
Called
for
redemption, see page 96.
b Basis,
e
Ex-interest,
f Flat
price,
J-J
74
73%
56%
75
57
%
%
%
61
—
68%
63
72%
—
6934
70
170%
70%
70
166%
6634
89
80
84%
90%
—
7934
—
93
96
78%
87%
—
99% 100%
55%
57
9534
94%
100% 100%
89
89%
—
Terminal Co
70%
61
T
103%
...
—
105% 106%
93
66
--
-
69
99
—
85%
—
85
—
61
—
82%
81
—
86%
75
_
76
95
96
77%
78%
76%
—
94
97
C 1991—Af-S
F-A
81%
71
70
—
(Dallas)—
J-D
80
89
65
—
94
1991
344s series B 1971
—
3544
134%
Vicksburg Shreveport 6c Pacific—
Ref 62 Imp 5s ser B 1973
M-N
Virginia 6c Southwest 6s 2003
J-J
General mtge 444s 1983
Af-8
Virginian Railway—
6s subord inc debs 2008
F-A
1st lien 6c ref mtge—
3s series B 1995
Af-N
344s series C 1973
A-O
4s series F 1983
Af-N
Wabash Railroad Co—
Gen mtge 4s inc A 1981
—
Apr
Apr
F-A
99
88%
88
—
117
—
76
74%
86%
90%
76%
77
75%
80%
—
Warren RR (see D L 6c W)
8434
92
93
72%
Washington (D C) Terminal—
1st mtge 234s ser A 1970
F-A
West Shore 1st 4s 2361
J-J
Registered
West Virginia 6c Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 344s series C 1979—A-O
95
75
98%
9834
54%
»
1976
Gen mtge 444s inc B
95%
82%
54
94
99%
■
>3.75 less
i4.00 less
i4.25 less
84%
m
A-O
Vera Cruz 6c Pacific RR—
1st 444s 1934 Plan B
105
99%
99
74%
78
50
Utica
See Del Lack 6c Western
—
98%
98%
—
M-S
Af-8
Chenango 6e Susq Ry Div—
98%
57%
a
RR—
1st mtge 3s 1978
United N J RR 6c Canal Co—
1st 444s Sept 1 1979
Gen
mtge 234s 1976
62
debentures 1982
J-J
Pacific RR Corp—
1st 6c ref mtge 344 s ser A '81.J-J
5s income debs 1984
A-O
5%s
—
84
55%
55%
56
81
83
92
82
97
55%
101% 105
Western
9044
A-O
73%
F-A
J-D
J-D
Western
series B 1967
234s debentures
Union
59
—-
6c
Union Pacific—
Ref mtge 244s ser
—■
J-D
A-O
Pittsburgh 6c West Virginia Ry—
1st mtge 334s series A 1984
Af-S
Pitts Youngstown 6c Ashtabula—
Del Lack A Western
Muskogee Company—
a
T-D
General gold 444s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 444s 1981 ser D
A-O
Gen mtge 444s ser E 1984
J-J
Gen mtge 344s ser F 1985
J-J
Secured serial bonds—
4s 1962
J-J
4s 1963
J-J
4s 1964
J-J
Peoria 6s Eastern Ry—
2nd cons Income 4s 1990
Apr 1
Peoria 6c Pekln Union Rv—
1st mtge 344s ser A 1975
J-J
Pere Marquette Ry—
1st mtg£ 334s series D 1980
Af-S
Phila Baltimore 6c Washington—
General 5s 1974 series B
F-A
Gen mtge 444s 1977 series C
J-J
Phila & Reading Term RR—
1st sinking fund 3"4s 1966.. Af-S
Piedmont 6c Northern 334s *66_J-D
Pitts Bessemer 6c Lake Erie—
1st mtge 234s ser A 1996
J-D
Pitts Cin Chic 6c St Louis Ry Co—
444s series I 1963
F-A
'4%s series J 1964
Jtf-N
Pitts Cin Chic 6c St Louis RR Co—
Gen
J-D
6s
Cons
Cons
85
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 444s 1978 series D
J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
5'/as subord lnc detos 2033
J-J
Missouri Kansas 6s Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
Penn
Toledo Peoria
1st mtge 4s
—
Q-J
q-f
Oswego 6s Syracuse (see D L 6s W)
f20
series C 1990
A-O
Texas 6s Pacific Ry—
1st gold 5s 2000
J-D
Gen 6c ref M 334s ser E 1985. J-J
Texas Pac-Mo Pac Term RR—
334s mtge ser A 1974
J-D
Toledo Terminal RR—
1st mtge 434s 1982
f2444
f96
Terminal RR Assn (St Louis)—
Ref 6c imp 4s ser C 2019
J-J
Ref 6s imp M 234s ser D 1985-A-O
Texas A New Orleans RR Co—
344s series B 1970
A-O
334s
99
J-D
J-D
1st 3s Dec 1 1989
2%
57
A-O
New Orlns 6z Northeastern RR—
Joint 334s 1977
M-N
Sturgis Goshen 6s St Louis Ry—
55
Af-N
J-J
Memphis Div gold 5s 1996
6
MM
Pacific
Spartanburg Union 6c Columbia—
1st 4s 1995—
J-J
—
a
83%
RR Co—
1st mtge 234s ser E. 1986lst mtge 234s ser F 1996.
1st mtge 5%S ser H 1983.
Southern Railway—
1st consolidated gold 5s 1994 J-J
1st mtge coll tr 444s 1988
F-A
Aiken Branch 4s 1998
J-J
Southern
1%
28%
no%
MS
1972
Northern Central 5s 1974 A
Gen 6c ref 444s A gtd 1974
•Northern Pacific—
Prior lien gold 4s Jan 1997
M-N
»f-N
Af-N
62
6s Hartford—
interest.
1st 6s ref M 4s ser A 2007
J-J
Gen M lnc conv 444 s A 2022_May
Harlem River 6s Port Chester—
1st mtge 444s ser A 1973
J-J
New York Ontario 6s Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J -D
N Y Putnam 1st 4s gold 1993—A-O
Gen lien gold 3s Jan 2047
Ref 6s lmpvt 444 s 2047, ser
Coll trust 4s 1984
St Paul-Duluth Division
4s 1996
Norwich 6s Worcester RR—
1st mtge 444s ser B 1967
60
67
J-J
M-S
St Louis Southwestern—
_M-N
1st gold 4s 1989.
-j-J
2d gold lnc 4s Nov 1989St Paul 6c Duluth—
1st consolidated gold 4s 1968_J-D
St Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—
1st 6c ref M 344s ser B 1971—A-O
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley 6e New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
Af-N
334s s f debs 1977
M-S
South 6c North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
1st mortgage 234s 1994
J-J
Southern Pacific Co—
1st 444s (Ore Lines) 1977
Af-S
56%
Y New Haven
Certificates of
mortgage
5534
J-J
40-year 444s 1969
50-year 444s 1981
New York Lack 6s Western—
1st 6s ref 4s series A 1973
Af-N
1st 6s ref 444s 1973 ser B__Af-N
Division bonds—
See Del Lack A Western
334s
MM
79
83
92
—A-O
J-J
New York 6s Harlem RR—
1st 344s 2000
4s mtge series A 2043
4s mtge series B 2043
—
>
~
5534
59%
66%
J-J
1996
2nd mtge 444s ser A 2022
1st mtge 4s ser B 1980
5s Income debs ser A 2006
75
155
5s
gold 6s 1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
MM-
85%
Ref gold 344s July 1
Lake Shore coll 344*
N
75
M-N
Ref 6s lmpvt 444s 2013 ser A_A-0
Ref 6s lmpvt 5s 2013 ser C
A-O
Collateral trust 544s 1980
J-J
Collateral trust 534s 1980
J-J
Coll trust 6s 1980
A-O
New York Central 6s Hud River—
1st
2d
f24
mtge 4s 1998 series A—F-A
Gens
101
38
Orleans Term—
New
1st mortgage 334s 1977
New York Central RR—
58
Registered
Lehigh A Lake Erie RR Co—
extended
81%
35%
136
3 yr 6 % 8 notes Jan 1914
Plan B
r-A
N J Junction 1st 4s gtd 1986Registered
New Orleans Great Northern—
Inoome debentures 5s 2032
J-J
New Orleans 6s Northeastern
See Southern Railway
39
A*
Bid
Reading Company—
1st 6e ref M 344 s ser D 1995_Af-N
Richmond Term 334s 1965
M-S
St Lawrence 6c Adirondack Ry—
134%
—
fn
Kanawha <fc Mich 1st 4s 1990
A-O
Kans City St Louis A Chicago RR—
1st 414s May 31 2022
Kansas City Southern Ry—
1984
Ry—
1974
48
138
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
.
bond*
Bonds—
36
146
Plan B
National Rys of Mexico—
Prior lien 444s July 1957
defaulted
Portland (Me) Term gtd 4s '6U-J
Guaranteed 5s 1961
J-J
1st mtge 644s 1986
F-A
Providence A Worcester RR—
1st mtge 434s ser A 1967-
Extended to Jan 1933
83
77
77
72
75
30, 1961.
income and
Ask
National RR of Mexico—
Cons mortgage 3%«
series A 1879Oons mortgage 634a-3%8
1st 444s
53
RAILROAD BONDS
April, 1961
8834
—
100
92
80
k Last sale,
91
90
94%
Wheeling 6c Lake Erie RR—
—
82
100%
—
•
n
75%
93%
Gen 6c ref M 234s ser A 1992JA-S
Gen 6c ref M 234s ser B 1974_F-A
Gen 6C ref M 234s ser C 1974_F-A
Wisconsin Central RR—
1st 4s series A Jan 1 20O4
Gen income 444s Jan 1 2029
Nominal,
r Canadian
dollar value.
73%
80
80
59
14044
"
6044
4344
ItAlLiROAD EQUIPMENT
54
NOTICE—All
RAILROAD EQUIPMENT
CERTIFICATES
bond
Dec.
TRUST
Chesapeake & Ohio Ry—(Cont'd)
month, the quotations shown are the Dec. 30,
1960, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued sinee Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 30, 1960
Bid Price
Alabama Great Southern RR—
1961-1987
100% to
99'/#
99% to
897a
Ann Arbor Railroad—
3%s series C April 1 1962-72
Atlantic Coast Line RR—
2%s series J March 1 1962-64_
2%s (J 2nd) March 1 1962-64_
4y«s series K Jan 1 1962-72
4%s series L July 15 1961-1975
47as series M Aug 15 1961-1975_
987, to
94%
98 y2 to
100 y8 to
95%
951/2
1001/4 to
ioo y8 to
98%
947a
Baltimore & Ohio RR—
2%s series AA July 1 1961-64—
2'/2S series BB Jan 1 1962-65
3s series CC Sept 1 1961-66
99 Ya to
94
98% to
99% to
927a
92%
3s series DD March 1 1962-67
3y8s series EE June 1 1961-67-_
Series FF—
3y»s (1st & 2d) Dec 1 1961-67
9874 to
99% to
9iy4
91%
99% to
99% to
91 ya
99% to
99Yt to
100Ya to
877a
907a
997a to
937s
1007a to
977s
3y»s (3rd inst) Dec 1 1961-67
Series GG—
1st & 2nd 37as Jan 1 1962-71
3rd & 4th 3%s Jan 1 1962-71
47as series HH Jan 1 1962-72
4s series II (1st install)
Feb 1 1962-1972
4%s series II (2nd install)
Feb 1 1962-1972
Series JJ—
47as (1st install)
Dec 1 iqui-107a
3%s (2nd and final)
Dec 1 1961-1972
917s
951%
100 Ya to
95 Ya
997s to
9074
Bangor & Aroostook RR—
98%.to
99'/2 tO
997a to
95y8
913/4
86%
987a to
2%s series N Dec 1 1961-63
3Yas of 1952 Apr 1-Oct 1 '61-'67
27as of 1954 June 1 1961-1969__
85%
2%s series P of 1954—
1
Nov
1961-1969
Belt Ry Co of Chicago—
27as of 1950—
April
1-Oct 1
99
1961-62
to
967s
Boston & Maine RR—
4%s series I (1st and 2nd)
6s
March 1 1962-1971
series I (3rd install)
March 1 1962-1971
963/4 to
75%
977a to
85%
Central of Georgia—
3%s
3%s
3%s
27as
series W May 1 1961-67
997a to
series X Nov 1 1961-67
99% to
99ya to
99% to
series Y Sept 1 1961-68
series Z Aug 1 1961-1969__
3y8s series A Mar 1 1962-70
3y4s ser B Feb 1-Aug 1 1961-71
4%s ser C May 1-Nov 1 1961-71
5s ser D June 1-Dec 1 1961-72-
92%
927c
93y4
87
987a to
87%
99% to
100% to
877a
9874
1007a to 102
997a to 91
99% to 92 y2
3s of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1961-71—
37as 3rd of 1956 Oct 23 1961-71
4y8s 3rd of 1956 Oct 23 1961-71
37aS of 1957 Feb 25 1962-72
41/4S of 1957
1st installment June 1 1961-72
4%s Of 1957
2nd instal June 1 1961-1972__
4'/2s of 1959 (1st part)
1st installment June 1 1961-74
4%s of 1959 (2nd and final)
June
1
1961-1974
41/4S of 1960 Nov 1 1961-1975
Chicago & Eastern Illinois Ry—
947a
10074 to
993/4 to
967a
94 74
100
to
97%
1007a to
987a
100Ya to
99%
•
•
|
Central RR of Pennsylvania—
2%s of 1947 A June 15 1961-62
2%s of 1947 B July 15 1961-62
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65...
3s of 1951 Aug 1 1961-66
1007a to 977a
1
987a to
1961-1962
2s
1961-1964
1
98% to
997a to 94
99 Ya to
98
to
97'/4 to
997a to
2y8s
Chicago St North Western Ry—
27as (1st 1948) Aug 1 1961-1963
27as (2nd 1948) Nov 1 1961-63.
27as (1st 1949) June 1 1961-64.
2%s (2nd 1949) Aug 1 1961-64
21/4S of 1950 April 1 1962-65
2%s of 1951 March 15 1962-66.
3s (1st 1952) May 1 1961-673%s (2nd 1952) July 1 1961-67
3y2s (1st 1953) April 1 1962-683%s (2nd 1953) Jun 15 1961-68
3%s (3rd 1953) Aug 15 1961-63
27as of 1954 Mar 1 1962-1969..
27as (2nd 1954) May 1 1961-69
3%s Of 1955 July 15 1961-1970
3%s (1st 1955) Nov 1 1961-70—
374S (2nd of *55) Nov 1 1961-70
4%s of 1956 June 15 1961-71
5s (2nd of '56) Nov 1 1961-71
5ySs (3rd Of '56) Nov 15 *61-71
5%s of 1957 March 15 1962-72.
6s (2nd of *57) July 15 1961-72
574s (1958 1st St 2nd part)
Jan 1 1962-73
57is (2nd of 1958 1st part)
Oct 15 1961-1973
5%s (2nd of 1958 2nd part)
Oct 15 1961-1973
5'/4S
9974 to 87%
99 72 to
997a to
89%
94%
987a to
933/4
987a to
99
to
987a to
91%
9674 to
9774
99%
99y4
9874
99%
997a
to
to
to
to
9374
91
887a
877a
8674
877a
877a
887a
to
to 883/4
977a to 82%
99V* to 827a
99 7a to 837a
9974 to 85%
99% to 867a
993/4 to 907a
100% to 95%
1007a to 96%
100% to 99%
100% to 10374
10074 to
973/a
96
9574
96 Ya to
94
87%
87
96% to
9874 to
93%
927a
91%
997a to
913%
997a to
9272
(2nd 1950)
927a
997a to
9174
99% to
92%
93%
99% to
9274
>
100% to
99% to
June 15-Dec 15 1961-1966
93%
1-Sept 1 1961-1967
27as (2nd 1952)
April 15-Oct 15 1961-1967
27aS (3rd 1952)
June 1-Dec 1 1961-1987
99% to
91%
X5
a
Called for
redemption,
99% to
91%
see page 96.
9174
b Basis,
91
927a
1-Sept 1 1961-1976
997a to
93%
997a to
92%
99% to
937a
987a to
9074
99% to
917a
99%
—
99% to
917a
99% to
907a
99% to
91%
99% to
897a
99% to 86%
99% to
87
99% to
88%
99% to
9374
100
to
96%
99% to
947a
to
97%
100
100% to 1007a
to
9974
100% to
9774
100
Chicago Rock Island St Pac RR—
27is series A
Jan 1-July 1 1961-1963
2%s series C
■
-
99% to
96
April 1-Oct 1 1961
98%
—
2%s series D
May 15-Nov 15 19612%s series E
98%
—
99%
—
99
—
98%
90%
l-July 1 1961
Jan
l%s series F
April 1-Oct 1 1961
2%s series G
June
1-Dec 1 1961-1965
S%6 series J
April 1-Oct 1 1961-1966
9974 to 917a
27as series-K
May 1-Nov 1 1961-1966
99% to 91%
series L
Jan 1-July
1
99% to 917a
1961-1967
99 V* to 90
April 1-Oct 1 1961-1967
1007a to
100Ya to
9774
9674
Feb 1-Aug 1
2%s series O
Jan 1-July 1
Chicago Burlington St Qulncy RR
of
907s
2%s series N
1961-1964
99% to 957a
1961-1965
99% to
93%
99% to
91%
p
June 1-Dec 1 1961-1967
1948
314Q
99 Ya to
957a
997a to
947a
997a to
91%
May 1-Nov 1 1961-1968
(2nd 1953)
May 1-Nov 1 1961-1971
2%s of 1954
Jan 1-July 1 1961-1969
2%s (2nd 1954)
997a to
927a
997a to
90
99% to
87>/4
June 1-Dec 1 1961-1969
27as of 1955
Jan
5-July 5
1961-1970
997a to
86%
997a to
997a to
89 7a
997a to
887a
to
94»/a
997a to
907a
£5
93 7a
99% to
cpripc
87%
Jan
2%s of 1950
March 1-Sept
374S of 1953
1
1961-1965
3%s (2nd 1955)
March 1-Sept 1 1961-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971—
3%s (No 2 Of 1956)
May 1-Nov 1 1961-1971
3%s (No 1 of 1957)
March 1-Sept 1 1961-1972
3%s (No 1 of 1958)
Feb 1-Aug 1 1961-1973
3%s (No 2 of 1958)
100
99%4 to 907a
April 1-Oct 1 1961-1973
(No 3 Of 1958)
Jan 1-July 1 1961-1973
4%S (NO 1 of 1959)
Feb 1-Aug 1 1961-1974
4%s (No 2 of 1959)
997a to
897a
100
to
100
to 1007/a
Jan 1-July 1 1961-1975
474S (No 1 of 1961)
Feb 1-Aug 1 1961-1976
100
l/m
c
cprjpc
p
June 1-Dec 1 1961-1972
47a s series S
Feb 1-Aug 1
1961-1972
3%s series T
Feb 1-Aug 1 1961-1973
4y8s series U
Feb 15-Aug 15 1961-1974
5s series V
June 15-Dec 15 1961-1974
42^5 series "W
May 15-Nov 15 1961-1975
Chicago St Paul M St O Ry—
2%s of 1947 Feb 1 1962
27aS of 1948 Dec 1 1961-1963.
37as of 1951 July 1 1861-1966.
37as Of 1952 June 1 1961-1967.
472S of 1953 July 1 1961-1968.
Cin New Orl St Texas Pac
3%s series L (1st inst)
Feb 1-Aug 1 1961-1967
33/as series L (2nd inst)
Feb 1-Aug 1 1961-1967
95%
100 Ye to
100
to 97%
99% to 89%
100
to 957a
.>
1007a to 1037a
lOlYa to 98%
97 V*
987a to
937a
997a to
99% to
99% to
89 Ya
88
93%
997a to
97%
99% to
96%
Ry-
987a
1-July 1 1961-1974
(No 3 Of 1959)
March 1-Sept 1 1961-1974
47a s (No 1 of 1960)
99% to 927a
May 1-Nov 1 1961-1968
A
1-July 1 1961-1964
Jan
1007a to 104%
to 101
100% to
98%
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1961-1962
997a to
(2nd 1949)
Jan 15-July 15 1961-1964
97%
99% to
9474
2%s
99% to
March
997a
27as of 1952
March
1961-1969
3%s series SS
Jan 1-July 1 1961-1969
2%s series TT
May 1-Nov 1 1961-1969
3%s series UU
Jan 1-July 1 1961-1971
4s series VV (1st inst)
Feb 1-Aug 1 1961-1972
4%s ser W (2nd and final
instal Feb 1-Aug 1 1961-72)..
4%s series WW
Jan 1-July 1 1961-1973
4%s series XX
Feb 1-Aug 1 1961-1974
4%s series YY (1st part)
Feb 1-Aug 1 1961-1975
4%s ser YY (2nd St final inst)
Feb 1-Aug 1 1961-1975
4s series ZZ
cpripc
2YaS
967a
94 74
2%s series M
5s
997a to
1 1961-1967
37as series QQ
March 1-Sept 1 1961-1967
1007a to 10174
3%s
997a to
2%s series PP
March 1-Sept
3s
(2nd of 1958 3rd part)
Oct 15 1961-1973
5y8s of 1959 Jan 15 1962-1974.
.
983/4 to
98% to
997a to
April 1-Oct 1 1961-1965
2%s (3rd 1950)
March 1-Sept 1 1961-1965
2%s (4th 1950)
May 15-Nov 15 1961-1965
2%s of 1951
Feb 1-Aug 1 1961-1966
27as (2nd 1951)
May 15-Nov 15 1961-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966
2%s (4th 1951)
April 1-Oct 1 1961-1966
3%s (5th 1951)
867a
2%s
987a to
1-July 1 1961-1965-
88
series H
3%s series I
Feb 1-Aug 1 1961-1967
378 series J
March 1-Sept 1 1961-1968
4%s series K
Feb 1-Aug 1 1961-1972
5s series L July 22 1961-1972..
88
87 y8
973/4
83 Ys
2%s of 1950
Jan
91
981/2 to
1961-1964..
June 1-Dec 1 1961-1965
9274
96% to
987a to
99V* to
(4th 1949)
May 1-Nov 1 1961-1964
96%
n
Jan 1-July 1
April 1-Oct l 1961-1964
27as series JJ
March 1-Sept 1 1961-1964.—
27is series KK
April 1-Oct 1 1961-1964
2 Yas series LL
June 1-Dec 1 1961-1965
2%s series MM
May 1-Nov 1 1961-1965
2%s series NN
June 1-Dec 1 1961
2%s series OO
April 1-Oct 1 1961-1966
3%s series RR
Jan 1-July 1
27iS of 1949
Chesapeake & Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug
877a
90%
10074 to 1007a
1-July 1 1961-1963
Jan
9%Q
2%s
987a to
99% to
100
to
pi
May 1-Nov
278s series F
97% to
987a to
9874 to
99% to
99% to
2%s series HH
997a to 95
99% to 887a
April 1-Oct 1 1961r1963
Central RR of New Jersey—
27as series A Oct 15 1961-63
2%s of 1950 April 1 1962-65...
3%s- Of 1952 Oct 1 1961-67
37as of 1953 March 1 1962-68..
3y8s 1954 April 1 1962-69
Chicago Milw St Paul St Pac RR—
99% to 937a
V
i-eD 1-Aug 1 1961-1968
31/4S (2nd 1953)
April 1-Oct 1 1961-1968
37as (3rd 1953)
Jan 1-July 1 1961-68
3s of 1955 Aug 1 1961-70
cppc
Dec. 30, 1960
Bid Price
Chicago Indianapolis St Louisv RR
27aS (1st 1948) April 15 1962-63
=27as (1st 1949) Mar 1 1962-64.
2%s of 1951 March 1 1962-66..
374S of 1962 Aug 15 1961-1967..
3748 (1st 1953) Oct 15 1961-68.
997a to 93
3s of 1953
c
and defaulted bonds
income
Bid Price
(4th of 1952)
1-Sept 1 1961-1967
37.S (5th of 1952)
April 15-Oct 15 1961-1967
March
Q 3A
30, 1961.
30, 1960
3yas
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
4%s series K—
June 15-Dec 15
TRUST CERTIFICATES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH
prices are "and interest" except, wneie marked "t" and
f Flat price, k Last sale,
n
Nominal,
r
Delaware Lack St Western RR—
2%s series H
March 15-Sept 15 1961-1964.
272s series I April 1 1962-64
2%s
series
J April
1
1962-65.
3s series K March 1 1962-1967.
378S series L Jan 15 1962-1968.
2%s series M
Feb 15-Aug 15 1961-1969
3%s series N (1st inst)
May 15-Nov 15 1B61-1971
3%s series N (2nd instal)
May 15-Nov 15 1961-1971
Canadian dollar value.
98%
967a
96%
977a
97%
to 90%
to 90%
to 87%
to 85%
to 85
99
to
80%
997a to
84%
99% to
85%
RAILROAD
April, 1961
NOTICE—All
Dec. 30,1960
Bid Price
Denver & Rio Grande West RR—
2%s series L
May 1-Nov 1 1961-1962
2Vis series M
May 1-Nov 1 1961-1963
2Vis series N
April 1-Oct 1 1961-1964
2 Vis series O
June 1-Dec 1 1961-1864
2%s series P
June 1-Dec 1 1961-1965
3s series Q
June
1-Dec 1 1961-1966
2%s series R
June 1-Dec 1 1960-1967
99
to
97%
Dec. 30, 1960
Bid Price
Illinois Central RR. (Cont'd)—
4Vis series 45
Jan l-July 1 1961-1973
99 Vi to
97 Vi
lOOVito
96Vi
4 Vis
series 46
June 1-Dec 1 1962-1973
4s series 47
_
99% to
96%
99% to
94%
98% to
93%
1 1961-1974
4Vis series 1949
May 1-Nov 1 1961-1975
to
92%
4s series 50
99% to
93%
4%s series 51 Dec 1 1961-1975.
99
99% to
90%
99% to
91%
99% to
94
99% to
87%
99% to
89%
99% to
93
99% to
88%
April 1-Oct 1 1961-1974
Mar
95
iooyeto
99%
100% to
98 Vi
99% to
100% to
94%
1-Sept 1 1961-1975
4s series 52
Mar 1-Sep
to
100
4 Vis series 48
March 1-Sept
1 1961-1976
100 Vi to
96
97%
4Vis series Y
June 1-Dec 1 1961-1975
100
to
95
H o o £ ■p o 101
Jan
l-July 1 1961-1962
99% to
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1961-64.
2%s of 1950 Feb 15 1962-1965.
98%
98% to
93%
97% to
91%
99
2Vis of 1950
99
to
93 %
91Va
98%
(2nd 1952)
April 15-Oct 15 1961-1&62
2%s (3rd 1952)
March 15-Sept 15 1961-1962__
—
3s of l£54 Jan 15 1962-1969
3s of 1955 July 15 1961-1970
3%s of 1956 June 15 1961-1971_
4Vis 1957 Jan 1 1962-1972
98% to
98%
97%
98 Vi
99 %
98%
Northern
96
to
to
to
to
to
96%
82%
80%
84%
88%
99% to
99% to
91%
Kansas City Southern Ry—
2 Vis series I
Feb 1-Aug 1 1961-1964
2'/es series J
99Vi to
94%
to
to
_
Lehigh & New England—
3%s series M Dec 1 1961-1986_
March 1-Sept 1 1961-1963—
of 1949
June 1-Dec 1 1961-1964
2%s of 1950
Feb
1-Aug l 1961-1965
2Vis of 1951
April 1-Oct 1 1961-1966
3s
99% to
99% to
99% to
99% to
92%
92%
96%
96%
96
98% to
92%
99% to
92%
99% to
(2nd 1951)
June 1-Dec 1 1961-1966
99% to
2%s of 1953
Jan
l-July 1 1961-1968
2Vis of '54 Feb 1-Aug 1 1961-69
2Vis (2nd 1954)
June 1-Dec 1 1961-1969
3Vis of 1956
April 1-Oct 1 1961-1971
3 Vis of 1957 Mar 1-Sep 1 '61-72
4%s (2nd of 1957)
Feb 1-Aug 1 1961-1972
3Vis of '58 Feb 1-Aug 1 1961-73
4s
(2nd of 1958)
March 1-Sept 1 1961-1973
4Vis
(3rd of
92%
93%
99% to
99% to
88
99% to
86%
99% to
99% to
100
to
99% to
100
to
90%
90%
93%
97%
90%
95%
1958)
June 1-Dec 1 1961-1973
4Vis of 1959
100% to
May 1-Nov 1 1961-1974
100% to
5s of 1960
Feb 1-Aug
1 1961-1975
(2nd of 1960)
March 1-Sept 1 1961-1975
4s of 1961
Mar 1-Sep 1 1961-1976
96%
Louisiana & Arkansas Ry2 Vis series D
Feb 1-Aug 1 1961
99%
100% to 104%
Louisville & NashvilleRR—
2Vis series K Sept 15 1961-1966
2Vis series L July 15 1961-1967
3 Vis series M Aug 15 1961-1968.
2Vis (ser M 2d) Aug 15 1961-68
3s series N Dec 15 1961-1968
3s series O March 15 1962-1971
3Vis series P Nov 15 1961-19 71
3Vis series Q Jan 15 1962-1973
3Vis series R Mar 1 1962-1973
3Vis series S April 15 1962-1973
4%s series T Jan 15 1962-1974
4Vhs series U June 15 1961-1974
4Vis series V April 1 1962-1975
4%s series W May 15 1961-75
4s series X Sept 1 1961-1975..
4 Vis series Y Nov 15 1961-1975.
4VeS series Z Jan 1 1962-1976—
3Vis series AA Mar 15 1962-76
99% to
99% to
99% to
91%
91%
92%
99% to
87 %
99% to
98% to
100% to
99% to
99% to
99 Vi to
100% to
100 % to
90%
97%
94%
91%
90%
89%
96%
99%
99 Vi
99%
94%
100% to
96
100
to
100 % to
100% to
to
101
100% to
98%
97 Vi
Minneapolis & St Louis Ry—
4%s series A
100% to 103%
99% to
99% to
May 10 1961-1972
ser B Aug 26 1961-1972.
4%s
91%
88%
100% to 100
Minneapolis St Paul & Saulte
Gulf Mobile & Ohio RR—
2Vis series B Sept 1 1961
2 Vis series E Feb 15 1962-1964.
3s series F
April 1-Oct 1 1961-1965
98%
97% to
93%
99% to
94%
99% to
91%
99% to
97%
3Vis series G
March 1-Sept 1 1961-1968
4 Vis series H
Jan l-July 1 1961-1972
lllnols Central RR—
2Vis series FF
April 1-Oct 1 1961-1966
3s
series
cpHPC
to
99% to
90%
(2nd 1949)
April 1-Oct 1 1961-1964
2Vis (3rd 1949)
99% to
91
1 1961-1968
99% to
90%
1 1961-1969
99% to
86%
99% to
86
99% to
85%
99% to
89%
96%
__
April 1-Oct l 1961-1969
2Vis series 40
l-July 1 1961-1970
o> 00 iS 3
94%
to
91%
98% to
91 %
98% to
90%
98% to
87%
99% to
88%
to
87%
99% to
99% to
87%
to
June 15-Dec 15 1961-1964
1-Aug 1 1961-1965
2Vis of 1951
Jan l-July 1 1962-1966
2Vis (2nd 1951)
March 15-Sept 15 1961-1966.
3Vis of 1952
Jan 15-July 15 1961-1967
3Vis of 1956 Sept 1 1961-1971.
99
84
3Vis series 41
Jan l-July 1 1961-1971
series 42
March 1-Sept 1 1961-1971
4s series 43
Jan l-July 1 1961-1972
4Vis series 44
3s
May 1-Nov 1 1961-1972
a
99% to
99% to
100
Called for redemption, see page 96.
to
87%
95%
96%
b Basis,
Missouri Pacific RR—
2 Vis series LL April 15 1962-64
2Vis series MM Aug 15 1961-64
2Vis series NN April l 1962-65
2Vis series OO Jun 1 1961-1965
2Vis series PP Feb 1 1962-1968.
3Vis series QQ Dec 15 1961-1966
f Flat price, k Last sale,
n
87
88%
89%
89%
99% to
88%
90%
91%
99 % to
100%
100%
100%
99%
100
to
to
to
to
to
to
94%
97%
97%
97%
89%
100% to 95%
100% to 99%
100% to 103%
10 0% to 102%
95
101% to
98%
100
to
93%
98% to
99% to
98% to
94%
92%
91%
99 % to
91
2%s Of 1949 Jan 1 1962-1964—
2%s (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1961-64
2%s (4th 1949) July 15 1961-64
97% to
97 % to
99% to
99
to
2%s (5th 1959) Oct 1 1961-1964
2%s Of 1950 Jan 1 1962-1965..
2%s (2nd 1950) June 15 '61-65
2%s (3rd 1950) Nov 15 1961-65
2%s of 1951 Jan 1 1962-1966..
3%s (2nd 1951) Dec 1 1961-66.
3%s of 1952 Feb 1 1962-1967—
3%s (2nd 1952) May 15 1961-67
3%s (3rd 1952) Aug 15 1961-67
3%s of 1953 Jan 1 1962-1968..
98% to
97 Vi to
3%s of 1955 Sept 15 1961-1970
4%s of 1957 Jan 1 1962-1972—
4Vis (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1961-1972
5 Vis of 1960 June 1 1961-1975
4%s of 1961 Feb 15 1962-1976.
N Y Chicago & St
2s Of 1949
*
99% to
98% to
97% to
99
to
98% to
99% to
99% to
98% to
89
87%
87%
85%
98% to
99% to
99% to
88%
85%
99% to
100% to
99
to
100% to
90%
98 Vi to
92%
93%
95%
89 %
97%
Louis RR—
•
"
,
April 15-Oct 15 1961-1964—
2%s of 1950
15-Dec 15
of 1951
Jan 15-July 15
June
3s
93
92%
92 %
92%
91%
90%
89%
89%
88%
89%
1961-1965
99
to
92%
1961-1966—
99% to
93%
99% to
99% to
99% to
99% to
99% to
93%
95%
88 %
99% to
86
99% to
87%
99% to
90%
99% to
90%
99% to
93%
99% to
91%
99% to
100% to
98%
3%s of 1952
Jan l-July 1 1961-1967
2Vis of 1953 Oct 1 1961-1967—
3Vis (2nd 1953) Dec 15 1961-67
3%s (3rd 1953) July 15 1961-68
2%s of 1954 Sept 1 1961-1968
2%s (2nd of 1954)
May 1-Nov 1 1961-1969
2Vis of 1955
June 15-Dec 15 1961-1970—
3%s of 1956
June 1-Dec 1 1961-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1961-1971
91 %
94
1957
15-Sept 15 1961-1972.
of 1958
Feb 15-Aug 15 1961-1973
4Vis of 1959
Jan 15-July 15 1961-1974
4%s of '60 May 1-Nov 1 '61-'75
Nominal,
3%s
2%s (2nd 1947) June 1 1961-62
2%s (3rd 1947) Nov 1 1961-62
2%s (4th 1947) Nov 15 1961-62
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1961-63
2%s (1st 1949) Feb 15 1962-64
2%s (2nd 1949) Dec 1 1961-64
3%s (1st 1953) May 1 1961-68
3%s series A (1st 1954)
96%
96% to 86%
97
to 88%
95
95
91
to
to
to
to
88
88
86
94%
99
2Vis
Feb
86%
'»
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1961-1962.
2y8s of 1950
1 1961-1968
98%
98%
99%
99%
99%
to
to
to
to
to
to
98%
2s of 1947 March 1 1962
2 Vis Of 1948
March 1-Sept 1 1961-1963
2 Vis of 1949
Feb 1-Aug 1 1961-1964
91%
2Vis series 39
Jan
95%
100
99% to
77
March 1-Sept
2 Vis series 38
March 1-Sept
85%
100% to
93%
May 1-Nov 1 1961-1967
*le
90%
99% to
99% to
2Vis series 35
;v
March
99% to
92%
89%
86%
to
sm
New York Central RR—
3%s of
Missouri-Kansas-Texas RR—
GG
3s series 36
Feb 1-Aug
Ste Marie RR—
3%s series A
Jan l-July 1 1961-1967
2Vis series B
Feb 1-Aug 1 1961-1969
4'/is series C
May 1-Nov 1 1961-1971
4Vis series D
Feb 1-Aug 1 1961-1972
99% to
May 1-Nov 1 1961-1966
2Vis series HH
Feb 1-Aug 1 1961-1967
.
3%S (2nd 1953) Mar 15 1962-68
99%
4%s
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
2Y4s series F May 1 1961-1965.
2%s series G Feb 1 1962-1966..
2Vis series H Dec 15 1961-1967
93 %
99
99
May 1-Nov 1 1961-1964
2%s series K Sept 1 1961-1965.
2%s of 1948
2s
9.
9.
97
Long Island RR—
2Vis series K May 1 1961-1963
2Vis (K 2nd) May 1 1961-1963
Ry Co—
1961-1975
4%s series O Feb 1 1962-1976..
Monon Railroad—
4 Vis (1st 1956) Nov 15 1961-71.
April 15 1962
91%
91%
94%
100
4%s series I Sept 1 1961-1972.
3%s series J Jan 15 1962,1973.
4%s series K Sept 1 1961-1973.
4%s series L Aug 1 1961-1974.
5%s series M Oct 15 1961-1974
5s series N June 1 1961-1975
4%s series N (2nd & final inst)
1
99% to
99
to
99% to
99% to
4 Vis series F (final instal)
Aug 15 1961-1971
4%s series G Jan 15 1962-1972
4%s series H June 1 1961-1972
June
Dec. 30,1960
Bid Price
98% to 91%
99% to 91
87%
92%
4%s (2nd 1957)
July 15 1961-1972!
to
97% to
99
to
87%
2%s
Great
International Great Northern RR
2Vis ser CC Aug 15 1961-1964.
2Vis series DD April 1 1962-65.
3%s series EE Feb 20 1962-1968
2Vis series FF May 1 1961-1969
Interstate RR—
2 Vis series G
Erie RR—
Jan 15-July 15 1961-1965
3s of 1952
June 1-Dec 1 1961
defaulted
Aug 15 1961-1971
Illinois Terminal RR—
3s series E
3%s series V
May 1-Nov 1 1961-1972
3%s series W
March 1-Sept 1 1961-1973
4s ser X Mar 1-Sept 1 1961-74
beads
Missouri Pacific RR. (Cont'd)—
3%s series RR March 1 1962-67
3s series SS May 1 1961-1967—
3%s series TT July 1 1961-1967
3%s series UU Mar 2 1962-1968
3%s series W June 15 1961-68
3%s series WW Jan 15 19f1 39
2%s series XX Mar 15 IS" ' «
2Vis series YY Jan 1 196f
9'70
3s series ZZ Feb 1 1962-1. «?__
3%s series A June 15 1961-1970
3%s series B Sept 1 1961-1970.
3%s series C Jan 1 1962-1971.
3%s series D April 15 1962-1971
3%s series E June 1 1961-1971.
3%s series F (1st instal)
3 Vis
series S
May 1-Nov 1 1961-1968
:
3Vis series S (2nd installment)
May 1-Nov 1 1961-1968
2%s series T
June 1-Dec 1 1961-1970
3 Vis series U
Jan l-July 1 1961-1971
55
EQUIPMENT TRUST CERTIFICATES
bond prices arc "and interest" except where marked "P* and income and
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
98
99
to
97% to
99% to
98% to
99% to
r
93%
92
91%
91%
93%
Jan 1 1962-1969
3s series B (1954 No 1)
Jan. 1 1962-1969
3s (1954 No 2)
Oct
1
1961-1969
3s (1955 No 1)
Jan 1 1962-1970
96
90
83
to
96% to
77%
76%
97% to
71
to
71
94
93% to
66%
to
64%
93% to
63%
96% to
71%
to
75%
97
4%s (1956 No 1)
July l 1961-1971
5Vis (1956 No 2)
May 1 1961-1971
97
Norfolk <fe Western Ry—
3%i series A (1st & 2nd install
Feb 1-Aug 1 1961-1972
3%s series A (3rd instal)
Feb 1-Aug 1 1961-1972
Canadian dollar value
99% to
92
99% to
90%
RAILROAD EQUIPMENT
56
NOTICE—All
bond
Dec.
Norfolk
&
Western
Ry—(Cont'd)
4Vbs series B (1st & 2nd part)
June 1-Dec 1 1961-1972
97%
100Vi to
98%
100
to
94 %
1
99% to
89%
3Vis series D
April 1-Oct 1 1961-1973
3y8s ser D (2nd & final inst)
99% to
88 y4
May
4s
1-Nov
_
1961-1972
(1st installment)
99% to
April 1-Oct 1 1961-1973
series E (1st installment)
April 1-Oct 1 1961-1973
3%s series E
100
100
100
100
98%
99%
98%
98%
99%
99 y8
99%
99%
99%
100%
4%s (2nd 1957) Jun 12 1961-72
iooy4
3%s
3%s
4%s
4%s
4%s
4%s
3%s
99%
99%
100%
100%
of 1958 Jan 9 1962-1973..
(2nd 1958) May 8 1961-73.
of 1959 March 12 1962-74
(2nd 1959) July 30 "61-74
of 1960 Jan 7 1962-1975..
(2nd 1960) Apr 28 1962-75
(3rd 1960) Sept 15 1961-75
Pennsylvania RR—
l%s series R Feb 1 1962—__
2y8s (S 1st) July 1 1961-1962..
2%s (S 2nd) July 1 1961-1962.
2%s series T May 1 1961-1963.
2%s (U 1st) July 1 1961-1963..
2%s (U 2nd) July 1 1961-1963.
1961-1963.
W Nov 1 1961-1963
X May 1 1961-1964.
Y Jan 1 1962-1965
2%s (Z 1st) April 1 1962-1965.
2%s (Z 2nd) April 1 1962-65.
3s series AA March 1 1962-1968
3y8s series AA (2nd part)
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3 V'as series DD Nov 1 1961-1970
3 Vis series EE Jan 1 1962-1971
3%s series FF (1st Instal)
94%
to 94 y4
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
100%
100% to
to
100
92%
92%
93
91
87%
87%
86%
88 Vi
88 y4
89%
88%
91%
98%
99%
94%
91%
98%
102 %
103 %
97%
98% to
98% to
99 y4 to
97%
93%
97
97%
95%
98% to 95%
99% to 95%
98% to ' 95 %
98% to 95 y8
99 y4 to 93%
98
to 91%
97% to 91 '/s
97% to 91%
98% to 89 y8
89%
86'/a
98% to 89%
99 % to 86%
99
to 86%
98% to
98% to
85%
99% to
GG
Jan 1-July l 1961-1972
3%s series HH
April 1-Oct 1 1961-1972..
4 Vis ser H June 1-Dec 1 *61-72
Peoria
99%
99
to
99% to
April 1-Oct 1 1961-1971
3%s series FF (2nd instal)
April 1-Oct 1 1961-1971
4y8s
98%
99%
99%
99%
to
to
90%
99% to
93%
99% to
89%
series
& Eastern
100
to
94
Ry—
2%s of 1950 Nov 15 1961-1985..
98% to
92%
Pittsburgh & Lake Erie RR—
3s (2nd 1951) Nov 15 1961-1966
2%s of 1952 April 15 1962-1967
3s 2nd 1952) Aug 1 1961-1967.
-
3%s of 1953 Sept 1.1961-1968.
3%s of 1956 Nov 15 1961-1971
3%s of 1957 Feb 15 1962-1972.
3%s (2nd 1957) Apr 15 1962-72
4'is (3rd 1957) Aug 15 1961-72
4V4s (4th 1957) Nov 1 1961-72
3%s of 1958 Feb 1 1962-1973..
3s (2nd 1958) May 15 1961-73.
4s (3rd 1958) Oct 15 1961-73—
4 Vis of 1959 May 1 1961-1974.
4%s (2nd 1959) Sept 15 '61-74
4s
Of
1960
Oct 1
1961-1975—
Reading Co—
2y8s series R
April 15-Oct 15 1961-1965
99 y4 to
93
98 y2 to
99% to
91
92
99% to
92%
100
to
99% to
99'/2 to
94%
100% to
100% to
99% to
99 % to
100 % to
93%
92
97%
97%
90%
86
95
to 97%
100% to 101
iooy8 to 94%
100
98% to
90%
98% to
90y4
2Vis series S
June 15-Dec 15 1961-1965
27/8s series T
April 15-Oct 15 1961-1967
99% to
89%
3'As series U
1
1961-1968
99% to
91%
3%s series V
April 1-Oct 1
1961-1968
99% to
91%
June
1-Dec
2%s series W
Feb 1-Aug 1
3%s series X
99% to
1961-1970.
April 1-Oct 1 1961-1970.
3%s series Y (1st instal)
:
May 15- Nov 15 1961-1971
series Y (2nd instal)
May 15- Nov 15 1961-1971
4y8s series Z (1st install
Jan 1-July 1 1961-1972
4Vis series Z (2nd instal*
Jan 1-July 1 1961-1972
Bt Louis Brownsville & Mex Ry—
85%
99% to
87%
99% to
89%
r
4s
99% to
92%
99% to
93%
99% to
94%
93%
1962.-69
to
97% to
99% to
98% to
St Louis-San Francisco Ry—
2Vis scries A Jan 15 1962-1963
98% to
*.
2%s series CC Aug 15 1961-1964
2%s series DD April 1 1962-65
series EE Oct 15
2Vis series FF Mar 15
3 Vis
•No par value,
a
1961-62
99
92
98%
86%
97%
q
eprlpo
91%
to 90%
to 91%
to 92%
to 89%
to 91%
97% to
88%
98% to
98% to
97
99% to
96%
98% to
99y4 to
95y4
94'/4
97% to
91%
to
92%
98% to
91%
99
Aug 1 1961-1972
3%s series R (3rd & final)
Aug 1 1961-1972
99% to
99% to
99% to
97%
99% to
99Vi to
93%
91 Vi
99% to
86%
87"%
87
99% to
93%
100% to
95%
•
100% to 97%
—
99% to
100 % to
89%
99%
100 % to 100%
100 % to 96
4%s series T May 1 1961-1975.
4%s series U Aug 1 1961-75—
Southern Pacific Co—
series AA April 1 1962-1964
series BB July 1 1961-1964
series CC Nov 1 1961-1964
series DD Jan 1 1962-1965
2%s series EE April 1 1962-1966
3 %s series FF July 1 1961-1966
2%s series GG Sept 1 1961-1966
2%s series HH Jan 1 1962
3%s series n May 1 1961-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1961-1968....
2%s series MM Jan 1 1962-1969
2%s series NN April 1 1962-69
2%s series OO Sept 1 1961-1969
2%s series PP Dec 1 1961-1969
2%s series QQ Mar 1. 1962-1970
3'/as series RR Sept 1 1961-1970
3Vis series SS Jan 1 1962-1971
3%s series TT May 1 1961-1971
3%s series UU Aug 1 1961-1971
4s series W Nov 1 1961-1971...
4%s series WW Jan 1 1962-1972
4%s series XX Jun 1 1961-1972
4%s series YY Aug 1 1961-1972
4%s series ZZ Oct 1 1961-1972
3%s series No 1 Dec 1 1961-72
3%s series No 2 Mar 1 1962-73
4Vis series No 3 Feb 1 1962-74
4Vis series No 4 Mar 1 1962-74
4%s series No 5 June 1 1961-74
4%s series No 6 Aug 1 1961-74
4%s series No 7 Nov 1 1961-74
4%s series No 8 Feb 1 1962-75
4%s series No 9 June 1 1961-75
4%s series No 10 Aug 1 1961-75
4Vis series No 11 Feb 1 1962-76
Southern Ry—
2%s series QQ
April 1-Oct 1 1961-1964
2%s series RR
to 94%
99% to 93%
98
2%s
2%s
2%s
2%s
98% to
98% to
98%
99%
99Vi
98%
99%
June 15-Dec
to 92%
to 93%
to 91%
_
99% to
98% to
89%
87%
to 86%
to 85%
to 86%
to 87
99% to 38%
99% to 89
99% to 90%
99% to 91%
100% to 94%
100% to 96%
100% to 98%
100% to 98%
100% to 98%
99% to 893/4
99% to 87%
100% to 95%
100% to 96%
lOOVi to 99%
100% to 101%
100% to 102%
100% to 101 %
993/3
99%
99%
98%
to
96%
100% to
100% to
95%
97 Vi
99% to
94%
100
cpi*jpe
15 1961-1964
?
99
to 94%
1961-1967.
99% to
1961-1968
(1st instal)
15 1961-1967
(2nd instal)
Jan 15-July 15 1961-1967
Spokane Portland & Seattle Ry—
Feb 1-Aug 1
4%s series UU
Jan 15-July
3%s series UU
2%s of 1949 April 1 1962-19643%s of 1957 Apr 1-Oct 1 '61-72
Texas & Pacific Ry—
99% to 91
Western Maryland Ry—
2%s series N March 15 1962-65
2%s series O Oct 31 1961-1965
3s series P July 1 1961-1966
97% to 91%
98% to 91%
99% to 93
3%s series Q June 15 1961-1968
3s series R Dec 15 1961-1968..
3%s series S June 1 1961-1971.
3%s series T Oct 1 1961-1971—
3%s series U May 1 1961-1972.
4%s series V July 15 1961-1975.
Wisconsin Central Ry—
99% to
99% to
99% to
to
100
993,6 to
100% to
4S series D
June 1 Dec 1
99% to
1961-1968
4%s ser E Apr 1-Oct 1 1961-72
4%s series F
April 1- Oct 1 1961-1973
92%
89%
89%
93%
92%
98%
90
99% to 933/4
99% to 92%
|
f Flat price,
Warrants
6% convertible
k Last sale,
140
136
139
100
1
Albany & Vermont gtd
Alleghany Corp common
127
43
13%
Baltimore
3%
53 %
46%
48
a34%
a32%
Canada Southern gtd
Canadian Pacific
Carolina Clinchfield &
Central of Georgia Ry
Common
to 97%
to
to
to
to
90%
90%
88%
93%
to 92
97% to 93%
97% to 93
99% to 90%
99% to 91%
99% to 88%
99% to 89%
99% to 85%
98% to 86
99% to
n
93%
35%
38
74
5%
.
56
15
■*
137
135
11
6
11%
60
25
Ohio gtd.100
Co—
———-—)—*
series B preferred
100
Central RR Co of New Jersey—50
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred
10C
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com—*
5%
65
46
23%
97%
47
44
100
48
65
23%
24 %
64%
97
al40
23
,2
98%
69
64%
109
40
8%
18%
150
9
com—10
30%
31
*
al5%
preferred A—100
Chicago & North Western—
56%
Class A
—
Chicago Great Western Ry
5% preferred
Chicago
50
Milw St Paul & Pacific—
Common
5% participating
36%
21
37%
15%
57
100
29%
17%
30
rr Co
*
Cincinnati Inter-Terminal—
4% preferred gtd
100
Cine New Orl & Texas Pacific—
23%
24%
Common
*
.
5% series A preferred
Chicago Rock Island & Pacific
...
79
83
147
150
100
97
46
99
50
100
100
137
68
143
Clearfield & Mahoning gtd
Cleve Cine Chicago & St Louis—
gtd
5% non-cum preferred
Cleveland & Pittsburgh—
gtd
Regular guaranteed stock
Special gtd betterment
stock
50
50
50
8 % preferred gtd
Delaware & Bound Brook
Delaware & Hudson Co
gtd
100
31
53
gtd_50
50
25
•
Delaware
(gtd Penn)
25
Denver & Rio Grande Western RR *
Detroit & Mackinac Ry com
100
5 % non-cum preferred.;
——.100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd—.———100
East Pennsylvania gtd
Elmira & Williamsport com
Preferred gtd
5
27
64
30
68
18%
35
19
32
18%
34
19
60
60
65
33
60
50
80
35
55
gtd
100
100
*
100
*
*
*
Illinois Central common
Internat'l Rys (Cent Am) com
5 % preferred
50
60
27%
6%
28%
56%
58
6%
43
8
6%
4%
50
46
9
6%
5
60
74
190
a49% 50
60
70
21
21%
69
71 %
71
160
%
100
Common
6%
4
gtd—50
Genesee & Wyoming
Great Northern Ry Co
Green Bay & Western
Gulf Mobile & Ohio common
$5 preferred
Hudson & Manhattan RR Co—
35
35
60
5%
70
46
Ft Dodge Des Moines & Sth Ry.1'0
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
60%
54%
—
50
Erie-Lackawanna RR common
*
5% preferred A
100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)—50
First RR & Banking of Ge-orgia—1
Florida East Coast Ry
25
Nominal, r Canadian dollar value, t New
73
59
34%
100
Colorado & Southern common
4% 1st non-cum preferred
5%% preferred
al7
20
Common
5 % preferred
Dayton & Michigan common
to 91%
to 93
to 89%
to 94'/a
34%
32%
35
70
96%
98% to 94%
99"% to 92%
5%
543/4
46%
53
34
100
gtd
10
41
57%
a55%
15
—-—.————100
3oston & Providence
9%
a57
*
Common
preferred
24%
37
4% non-cumulative preferred.100
Preferred "stamped"
Bangor & Aroostock Corp
Beech Creek (gtd N Y C)
50
Bessemer and Lake Erie RR—
$1.50 preferred
—
50
$3 preferred
50
Boston & Albany (gtd NYC) .100
Boston & Maine RR—
5%
97
9%
100
Ohio common
"stamped"
&
Common
45 %
24%
Atchison Topeka & Santa Fe Ry—
Common
10
5 % non-cumulative preferred—10
Atlanta & West Point
—100
Certificates or participating
Atlantic Coast Line Co (Conn)
*
Atlantic Coast Line RR Co
*
Baltimore & Cumberland gtd
50
47
13 %
9%
44%
96
;
preferred—I
10
Alleghany & Western 6% gtd_—100
99% to
1
1-July 1 1961-1968
__
3%s series E Sept 1 1961-1968.
2%s series F May 1 1961-1970
3s series G April 1 1962-1971—
4s series H (1st instal)
Jan 15 1962-1972.
50
50
98%
•
Jan
17
99% to
Wabash Rv—
2%s (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
2%s (1st C) June 1 1961-1965—
2%s (2nd C> June 1 1961-1965.
•
Akron Canton & Youngstown
Alabama Great Southern com
6 % participating preferred
Ask
20
Bid
Par
STOCKS
RAILROAD
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd—
100
2%s series K July 1 1961
99%
2%s series L Aug 1 1961
99%
2%s series M Oct 1 1961
99
2%s series N Jan 1 1962
—98%
2%s series P Jan 1 1962-1965..
98
series R Jan 1 J.962-1966...
98"%
3s series S April 1 1962-1968—
98%
3%s series T April 1 1962-1969
99%
4%s series U May 1 1961-1975
100
Virginian Ry—
2%s series B July 1 1961-1967
99%
2%s-series C Feb 1 1962-1968..
98%
2%s series D Feb 1 1962-1969—
98%
3%s series E Oct 1 1961-1971..
99%
3%s series F (1st Instal)
April 15 1962-1972.-.
...
99%
Called for redemption, see page J9&.
91%
TT
epi»i 00
98
95%
100% to 101%
Common
.
series SS
March 15- Sept 15
O 3/t cr
92%
91%
to 97%
99% to 93%
99% to 92%
.
"Jq
100% to
100% to
4%s series J Sept 1 1961-1974.
92 %
99% to 90%
41/2$ series S
1st & 2nd instal Jun 1 '61-74
2%s
I960
Bid Price
Dec. 30,
\
Wabash Ry—(Continued)—
4%s series H (2nd instal)
Jan 15 1962-1972
4%s series 1 Oct 1 1961-1972—
T
April 1-Oct 1 1961-1966
3s series K
r—vMay 15-Nov 15 1961-1966
2%s series L and M
June 1-Dec 1 1961-1967
3s series N
May 15-Nov 15 1961-1968
2%s series O
June 1-Dec 1 1961-1969
3s series P Nov 1 1961-1970
2%s series P (2nd) Nov 1 '61-70
3%s series Q (1st instal)
Oct 1 1961-1971
4s series Q (2nd instal)
Oct 1 1961-1971.—
4%s series R (1st & 2nd instal)
96y4
100y4 to
2%s of 1955 Jan 18 1962-1970_
3s (2nd 1955) June 16 1961-70.
3s (3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1961-70
3Vis of 1956 Feb 16 1962-1971.
3%s (2nd 1956) July 12 1961-71
4%s of 1957 Jan 17 1962-1972.
V Nov 1
2y8s series G April 1 1962-1965
2%s series H Sept 1 1961-1965.
2 Vis series I Feb 1 1962-1966—
95 %
to
95%
94y4
98% to 92%
99y4 to
94
to
98% to
98 % to
98%
99%
99y4
99ys
99%
30, 1961.
income and defaulted bonds
SO, 1960
Bid Price
99
to 96%
Fran Ry—(Cont'd)
B Aug 15 1961-1963
C Nov 1 1961-1963—
D March 15 1962-64
E Dec 1 1961-1964—
F May 1 1961-1965.
H Dec 1 1961-1965—
I Aug 1 1961-1966—
J Dec 15 1961-1966.
K Dec 1 1961-1967—
3%s series L June 1 1961-1968.
3s series M Jan 1 1962-1969
Seaboard Air Line Ry—
2y8s series B Oct 15 1961-1962
2%s series C Dec 15 1961-1962
2%s series D Sept 1 1961-1963.
.2Vis series E Jan 1 1962-1964—
2%s series F June 1 1961-1964.
94
to
Louis-San
2%s series
2'/2s series
2'/2s series
2'As series
2 Vis series
2%s series
2%s series
3yas series
2%s series
9 3A
May 1-Nov 1961-73.
4y8s series G (1st installment)
April 1-Oct 1 1961-1974
4%s series G (2nd installment)
April 1-Oct 1 1961-1974
Northern Pacific Ry—
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1961-64
2y8s (3rd 1949) Nov 1 1961-64
2%s of- 1951 March 30 1962-66
3s (2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967
2%s of 1954 May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
-
95%
to
99% to
3%s ser F (1st installment)
May 1-Nov 1961-73
4y8s series F (2nd inst)
2'/as series
2%s series
2%s series
2%s series
94
(2nd inst)
April 1-Oct 1 1961-1973
.
St
96%
100 % to
37/8s series C (2nd part)
May 1-Nov 1 1961-1972
3%s series C (3rd & final 1958)
'
Dec.
30, 1960
Bid Price
100% to
4%s series B (3rd part)
JuneH-Dec 1 1961-1972
4%s series C (1st part) 6
May 1-Nov 1 1961-1972
TRUST CERTIFICATES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH
prices are "and interest'' except where marked "f" and
n39
*
12
100
65
%
39%
13%
66
stock, x Ex-dividend.
QUOTATIONS FOR ALL
Stocks—
Allegan St Grand
Rapids RR
100
Kansas City Southern Ry Co-
Common
4% non-cumulative preferred
80
Kan Okla St Gulf Ry 6% pfd A-100
Lake Superior di
80
37
80%
38
80
20
Par
r
North Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry
Northern RR of N H gtd
Norwich & Worcester pfd gtd
Ontario St Quebec gtd
Pennsylvania
72
23
6
73
32%
34
Philadelphia Germantown St
Norrlstown RR gtd
Phlla St Trenton (gtd Pa RR)
5%
original
Special gtd betterment stock
'
74
71
Lehigh Valley
Miami
SECURITIES ARE AS OF MARCH 30. 1961.
Stocks—
Bid
Par
Kalamazoo
Little
57
RAILROAD STOCKS
April, 1961
SO
Louisiana St Northwest
•
Louisville Henderson St St Louis—
5% non-cumulative preferred-100
Louisville fr Nashville
50
Mahoning Coal RR common
5% pfd (gtd N Y Central)
80
80
55%
56%
390
40
39
100
111
100
.100
106
650
109
750
.100
7
8
4%
4%
6%
Massawippl Valley gtd_
Michigan Central gtdMlsslsslppl Central
65
66%
66%
a48%
67Va
48%
10
15%
100
6%
410
45
40%
—
75
60
72
50
loi
105
157/8
100
90
45
50
100
100
93
165
115
96
170
com gtd
100
preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie
50
Pittsburgh & West Virginia
100
Pitts
Youngstown St Ashtabula—
7%
non-cum
preferred
100
Plttsfield St North Adams gtd_—100
Providence St Worcester gtd
100
128
128%
100
15%
15%
116
117
65
60
:
Certificates
Missouri Pacific RR Co—
Old common
100
17
•
•
40
Class A
Class B
Mobile St Birmingham—
non-cum
preferred gtd
100
40%
400
360
65
68
Mobile St Ohio—See Southern Ry
Monon
Class
RR class A
B common
9%
-10
33%
34%
28
34
36
28
34
36
•
Muskogee Co
20
20%
Nashville St Decatur—
Original (gtd L St N)
11%
22 %
14%
11%
Unstamped (gtd L St N).
non-cum
7
7Yb
15
50
50
obligations
25
guaranteed
25
guaranteed
_25
Roch St Genesee Valley RR gtd_100
Rutland Ry Corp common vtc
100
5%
preferred vtc
100
Rutland St Whitehall gtd
100
St Louis-San Fran Ry common
•
5% pfd series A
100
78
6%
7%
78
78
50
80
preferred gtd_
100
85
N Y New Haven St Hartford com
•
&% preferred series A
100
N Y Susquehanna St Western—
Common vtc
•
57> preferred
100
Norfolk Southern Ry
1
Norfolk St Western Ry common
25
Adjustment preferred
28
6% preferred
iq
North Carolina (gtd Sou RR)__100
3%
5%
3%
6%
6%
Louis Southwestern Ry com_100
100
Seaboard Air Line RR Co
Soo Line Railroad Co
Soutnern Pacific Co
Southern Railway common
20
•
•
•
preferred
X1
4%
111%
23%
24%
13%
13%
4%
110
130
160
53
10%
45%
53
17%
77
1st
1st
Alabama Power Co—
1st mtge 3%s 1972
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981
1st mtge 3%s 1982_
1st mtge 4yss 1983-.
1st mtge 3%s 19841st mtge 3%s 19851st mtge 3%s 1986—
lst mtge 4%s 1987.
1st mtge 3%s 1988.
1st mtge 4%s 1989.
d-O
d-O
F-A
J-J
9%
24%
52
Ala St Georgia vtc
5
Tennessee Central Ry common
•
7% convertible preferred
100
Texas St Pacific Ry
100
Troy St Gr'bush (gtd N Y Cent)_50
Union Pacific RR common
10
19
17
60
91
10
8%
_
can
be found
—
Jf-N
Jf-S
_J-D
87
96
_
96%
k78% Jun 29
84%
—
83%
__
-Jf-N
104%
__
„
—
101
94%
104%
__
101.656
69%
63
88%
69%
63 V*
—
88
107% 109%
103% 104%
on
7
f debentures 19741st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1985.
1st mtge 5%s 1989.
J-D
J-D
3%s series G 1981
3%s series H 1982
92%
83%
A-O
J-D
M-S
88%
84%
84%
101
Jf-N
89%
J-D
84
85%
90
J-D
A-O
81%
90
M-S
F-A
88%
A-O
85%
J-D
—
__
__
47c non-cum pfd
United N J RR St Canal
gtd
85
105
83%
M-ff
M-Jf
n87
A-O
A-O
"and
interest"
47c 2nd
Western Pacific
87
79%
88%
100
36%
53
10
37
27%
60
15
38
27%
85
*
RR Co
1«»
of Alabama
Wheeling St Lake Erie Ry
100
EXCHANGE SEATS
No. Last Sale
t
"
Exchange t499
80.000
Exchange
N Y Cocoa ExchangeN Y Coffee Sug Exch
408
183
1,100
14,000
344
1,800
450
1,650
7,500
Commodity
102
11%
Chicago Bd of Trade_l,042
47
57
18
78
Chicago Merc Exch—
25
52%
18%
66
68
1st ret mtge 4s 1993
4%s conv debs 1974
1st & ref mtge 4%s 1980
M-S
J -J
J-D
94
500
700
Cincinnati Stk Exch—
Regular membership
12
8,000
Limited membership
Detroit Stock Exch—
Kans City (Bd of Tr)
12
1,000
1,850
3,500
4,500
12,000
41
211
Memphis Cotton Exch
175
Midwest Stock Exch—
Milwaukee Grain Ex_
Minn Grain Exchange
Montreal Stock Exch-
400
82
508
75
250
50
F-A
Blacks tone Val G St E 3s '73—M-N
1st mtge & coll tr 4%s 1983—M-8
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
1st mtge 4%s ser F 1987
1st mtge 5 %s ser G 1989
Co
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M St coll tr 5%s 1989
J-D
A-O
J-J
F-A
J-D
A-O
Ltd—
M-N
9,000
9,000
6,000
8,000 11,500
10,500
5.000 7,000
76
575
600
1,200
L100
1,500
32%
33
Spokane Stock Exch_
Toronto Stock Exch—
Winnipeg Grain Exch
12
425
350
550
170
8%
173
113
r90,000
454
92%
106%
106%
_
__
__
80%
__
79%
_
102
89%
102
103
__
85
82%
„
97
87
_
97%
123
__
__
89
companies)
78%
82%
__
__
82
102%
106%
108
defaulted bonds
BIO
California-Oregon Power—
1st mtge 3%s 1974.
1st mtge 3%s 1978.
lst mtge 2%s 1979.
1st mtge
1st mtge 3%s 19821st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 5VsS 1987-
k79% Feb
83%
79%
87 %
86%
—
—
_
85
88%
_
California Water Service
1st mtge 3%s ser C 1975
Cambridge El Light 2%s
Carolina Pipeline Co—
7s snbord Interim 1963
M-N
1974—A-O
83%
95%
83%
J-D
__J-D
J-D
M-N
__
_
110
M-S
A-O
A-O
M-S
M-N
—
85
81
84
—
106%
86%
85%
23%
Carolina Pwr St Light 2%s
1st mtge 3%s 1982
1st mtge 4%s 1988
1st mtge 4%s 1990
'81—F-A
A-O
M-S
A-O
Cascade Natural Gas Corp—
79
86%
93%
104%
1960.
fn41
1970—F-A
197
5 %% interim notes Oct 31
Central Electric & Gas Co—
conv subor debs
conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
5a conv subord debs 1975
J-J
4%s
4%s
Central Hudson Gas St
1st conv 3s debs
El Corp—
1963
__
M-S
1st mtge 4%s 1988
M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1982
J-J
.—J-D
1st mtge 3%s 1985
J-J
1st mtge 5s 1990
Central Illinois Light Co—
J-D
1st mtge 3%s 1981
_J-J
_J-J
mtge 4%s 1987
1st mtge 4s 1988.
4%s conv debs 1974
4%s 1st mtge 1990
1st
A-O
1
—
187
152
134
_
94
Brooklyn Union Gas Co—
■V
1st mtge 2%s 1976
J -J
1st mtge 4%s 1983
M-N
Buffalo Niagara Elec 2%s '75—M-N
a
__
89%
102%
103 %
1980
3%s 1984
3%s 1985
4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s 1988
1st mtge 5%s 1990
__
—
M-S
mtge 2%s
1st mortgage
1st mortgage
1st mortgage
_
93%
83%
1st
80
k68% Nov 28
83%
85%
250
102%
82
122
104%
75,000100000
r250
Bonds—
94
M-S
J-D
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
100
20,000 25,000
42
107%
J-J
50
r29,000
59
78%
89%
J-J
1,000
Salt Lake Stock Exch
J-D
4%s debs series A 1978
4%s debs series B 1978
Birmingham Elec Co 3s 1974
900
Pittsburgh Stock Ex_
F-A
5%s debentures 1994
Berlin Power St Light—
700
225,000 150000215 000
1,000 2,000
1,100
r8,000 5,000 8,000
7,800 7,975
7,950
4,800 5,700
5,000
94
47
80
1989
9,500 12,000
1,600 1,900
1,650 2,800
7,250 8,500
43
78
M-S
50.000 80,000
1,075
1,700
80
200
M-S
1998
Ask
t
Los Angeles division
San Fran division—
Phila-Balt Stk Exch_
1st 3%s ser F 1973
F-A
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3'As dentures
3%s debentures
Bid
S
21
20
Bell Telephone of
Canada—
1st mtge 3s series E 1977
108
Tl.e last sale published below does not
necessarily indicate that the transaction has been
consummated.
% •
-I;.----'
Boston Stock Exch
Canadian ^tock Exch_
10%
75
105
NOTE:
Bid
Atlanta Gas Light Co 3s 1963—M-5
1st mtge 4s 1981
J-J
1st mtge 5%s 1982
A-O
1st mtge 5 Ves 1985_J-D
Atlantic City El 2% ser A '80-M-N
1st mtge 3s 1984
_M-S
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987
—J-J
1st mtge 3%s 1988
A-O
1st mtge 4%s 1991—
M-S
Baltimore Gas St Electric Co—
1st ref mtge 3s ser Z 1989
J-J
1st ref mtge 3 %s 1990
—J-D
♦
No par value,
t 499 regular members and 340 associate members,
Nominal, r Canadian dollar value, t New stock, x Ex-dividend.
46
36%
40
12
40
Western Ry
where marked "F* and income and
except
British Columbia Electric
6s series B 1984
107
86%
Telephone Co Ltd—
series D 1977
M-N
series E 1978
series F 1979
92
81
s
Associated
1st 3%s
1st 3%s
1st 2%s
1st mtge
1st mtge
n
93%
88
86
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980.
lst mtge 3%s 1981.
lst mtge 3%s 1982
1st mtge 3 %s 1983
1st mtge 4%s 1987
Appalachian Power Co—
1st mtge 4s 1988
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
Arkansas Power St Light—
1st mtge 3%s 1974lst mtge 2%s 1977
1st mtge 3%s 1978—
3%s
92 %
42
Pacific Coast Stk Ex
Bonds—
84
87
100
85%
1st mtge 5s 1990
A-O
1st mtge 4%s 1991
M-S
American St Foreign Power Co—
Debentures gold Ss 2030
M-S
4.80% Junior debs 1987
J-J
American Gas & Elec 3%s *77__J-D
American Telephone St Teleg—
2%s debentures 1970
J-D
27 year 5%s debs 1986
M-N
32 year 4%s debs 1992
M-N
page
are
Bid
Alabama Gas 3%s ser A 1971
1st mtge 3%s ser C 1971
1st mtge 5%s ser E 1984
Listed issues
prices
110
75
•
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
Bonds—
105
50
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
bond
84
100
Public Utilities
NOTICE—All
60
81
preferred
preferred
preferred
8"%
57
410
390
92 « 97
a31%
31%
18%
65
66
Tennessee
28
15
.
20
Mob St Ohio stock tr ctfs gtd_100
Stony Brook gtd
_100
non-cum
•
100
N Y Mercantile Exch 401
N Y Produce Exch— 546
N Y Stock Exchanged,366
23
15
78
Saratoga St Schenectady gtd
42
110
95
a41%
77*
5%
Ask
100
gtd
Wabash RR Co common
4% %
preferred
Ware River gtd
West Jersey S- Seashore gtd
Western Maryland Ry com
Amer Stock
.25
St.
New York Central RR (Del)
N Y Chicago St St Louis RR
N Y St Harlem common gtd
109i
10
SB
•
common
Mass
Bid
71
N Y Cotton Exchange
50
Dividend
Reorganization issues—
4%
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
Richmond Frederlckburg St
Potomac RR common
.
St
70
75
vflssourl-Kansas-Texas RR—
Common
Vermont
129
128
97
Chicago
46%
Par
Stocks—
Ask
50
5
100
100
100
7%
100
Maine Central common
5% preferred
gtd
Piedmont <fe Northern
Pittsburgh Fort Wayne St
98
93
—
Peoria St Bureau Valley
Peoria St
Eastern
1%
%
RR
50
Bid
J-D
M-S
nl90
91%
85%
n86y»
83%
—
—
__
—
107
n83
103
92%
115%
—
--
104'A
__
84%
99 %
85
84
81
84
88%
100
101
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
mtge 3%s series C 1979
J-J
mtge 3%s series D 1982—F-A
mtge 3%s ser E 1982
M-S
mtge 3%s series F 1984—J-D
mtge 4%s ser G 1988
F-A
mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-M-N
1st
1st
1st
1st
1st
1st
1st
92 Vb
88%
84%
85%
87
82%
93%
103%
87%
87
—
—
__
—
__
—
—
__
_
Central Louisiana Electric Co—
1st mtge
105%
Called for redemption,
see
3%s series D 1982—J-D
n87
1st mtge
97%
5%s series I 1989—
88%
107%
page
96.
b Basis,
f Fiat price,
k Last sale,
58
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
bond prices are "and interest" except vrhere marked "t" and income and
NOTICE—All
Bonds—
Bid
Central Maine Power Co—
1st St gen mtge bonds—
3Vis series J 1968
3%s series L 1970
3Vis series M 1972
2%s series N 1976
3y4s series P 1977
3 Vas series
3s
series R 1979
27«s series S 1979.
37as series T 19813%s series U 1983
3%s series V 1985
4Vis series W 1987
5 Vis
series X
-J-D
-A-O
_M-S
Sf-N
M-N
n92
92%
80%
n84
8iy2
U-N
M-N
Central N Y Power 3s 1974.
-A-O
Central Power St Light
1st mtge 3%s series A 1973—M-N
1st mtge 3 Vis series B 1977
A-O
1st mtge 3s series C 1980
M-N
1st mtge 3Vis series D 1982
MS
1st mtge 3 Vis series F 1984
A-O
1st mtge 3 Vis series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2Vis 1974
3-D
Central Telephone Co—
4Vis conv subord debs 1969
Af-S
5 Vis conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975
F-A
1st mtge 2Vis series F 1980—Af-N
1st mtge 3 Vis series G 1981
F-A
1st mtge 3%s series H 1982
Af-N
1st mtge 3 Vis series K 1984
J-D
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3 Vis debs 1995—F-A
4Vis debentures 1993
J-D
5 Vis debentures 1996
J-J
4%s debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
5s debentures 2000
MS
Chesapeake Utilities Corp—
6s debentures 1983
J-J
102
104
i08ya
85%
88%
87%
82%
87%
81%
82
92%
104%
83%
87Vi
__
—
__
__
__
__
A-O
Af-N
■
mtge 4Vis 1987
1st mtge 6s 1990
Sf-N
Cincinnati St Suburban Bell Telep—
4Vis debentures 1993
—A-O
Cincinnati Transit Co—
4V2S cum lnc debs March 1998
Citizens Utilities Co 3%s 1972__Af-S
♦ -
.
107
95
Cleveland Electric Ilium—
AU listed Issues can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_Af-S
Columbia Gas System lnc—
All listed Issues can be found
|
84%
f63Vi
91%
found
1st
El
_
-
—
Commonwealth Edison Co—
lst mtge 3s series L 1977
F-A
1st mtge 3s series N 1978
J-D
1st mtge 3Vis series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3Vis series R 1986—J-D
1st mtge 4 Vis series S 1987
MS
1st mtge 3%s series T 1988
Af-S
1st mtge 4%s series U 1990-AT-S
3s s f debentures 1999
A-O
2%s s f debentures 1999
A-O
2%s s f debentures 2001
A-O
3 Vis s f debentures 2004
A-O
3%s s f debentures 2008
4%s s f debentures 2009.
86%
82
65
—
1st
1st
1st
1st
9274
—
—
1st
1st
76%
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
4%s debentures 1986
-F-A
All listed Issues can be
found on page 9
1
/
Consumers
1st mtge
1st mtge
1st mtge
1st
1st
Power Co
2%a'l975_M-S
L_
2Vis 1977
3 Vis 1981
3%s 1987
M-S
A-O
A-O
J-D
F-A
mtge 3s 1984
3%s 1990
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
4s 1986
4%s 1988
4%s 1987
mtge 4%s 1989mtge 4%s 1990
4%s conv debentures
a
Called
for
1075
redemption,
F-A
A-O
V-O
-F-A
J-D
F-A
see
__
81%
75
84
85
78
84%
82
83%
94%
101% 103
103%
105
105 Vi
117
1043/4
1173/4
96.
93
87%
105
99%
A-O
J-D
Af-S
J-J
M-N
J-J
1043/4
88%
_
1970
82%
81%
9678
—
99%
118
93
__
__
89
-1
—
—
—
107%
__
J-J
J-J
J-J
A-O
119
Light Co—
1974
1977
83
92
100
90 Vi
86%
85%
n85
81
•
90%
937a
105
J-J
J-J
90
n84
J-J
86%
A-O
M-N
2Vis
General
A-O
J-D
1969
__
—
__
__
M-S
J-D
1st
1st
1st
1st
1st
1st
1st
mtge 3s 1974
2.
mtge 2Vis 1979
mtge 2 Vis 1981
mtge 3%s 1983
mtge 3%s 1986
mtge 4 7ss 1988
mtge 4%s 1990
Indianapolis Rys 5s 1967
—
106
__
—
—
99%
M-S
K 1987
1st mtge 4 Vis series L 1988
1st mtge 5s series M 1989
J-D
Af-S
—
General Telep Co of Florida—
1st mtge 5s ser G 1990
Af-S
General Telephone Corp—
4s conv debs 1971
Af-N
4%s conv debs 1977
J-D
107
Georgia Power Co—
1st mtge 3%s 1977
J-D
J-D
A-O
J-D
J-J
A-O
mtge 3%s 1978
mtge 2Vis 1980
mtge 3 Vis 1981
1st mtge 3%s 1982
1st mtge 3Vis 1983
1st mtge 3Vis 1984
A-O
1st mtge 3%s 1985
Af-N
1st mtge 3%s 1986
A-O
1st mtge 5Vis 1987
J-D
1st mtge 4Vis 1988
Af-S
1st mtge 5 %s 1989
M-S
1st mtge 4Vis 1990
M-N
Granite City Generat'g 5s '63__A-0
f Flat
price,
n89%
79
_
8474
n89
82 ya
85 V*
787a
82%
83%
7874
—
_
1057*
—
88
—
—
98
1017s
105
927s
8074
787s
867s
J-J
88%
_
—
—
85 Vi
—
—
—
87
Af-N
M-N
91
M-S
„
75
84 y8
_
„
86
81
867a
91
84
92%
103
A-O
A-O
F-A
Af-S
—J-D
_Jf-S
n8l%
88%
A-O
100%
J-J
87
n87
80
n91
94%
90
98%
Iowa
1st
1st
1st
1st
1st
1st
1st
1st
104%
177
Power
Iowa Public
1st mtge
1st mtge
1st mtge
__
__
A-O
J-J
81
79
n86
135
A-O
_
Af-S
101
90
87
—
103
£_
i_
1057s
St Light
3%s
Service Co
1978
3 7.S 1978
2Vis 1975
89
8374
79%
84
85
—
—
—
88%
867s
103
103%
_
—
J-J
(Del) —
2%s
Iowa Southern UtU 37»s
1st mtge 5%a 1987
867.
323
Af-S
mtge 3 %s 1981
1st mtge 3s 1984
1st mtge 4%s 1988.
—
321
98
—
J-D
M-N
J-D
J-J
1st
93
45
92
_
Co—
1973
mtge 3s 1978
mtge 2%s 1979
mtge 3748 1982
mtge 3%s 1983
mtge 37as 1986
mtge 3%s 1988
mtge 4%s 1991-
mtge
42
91
n85%
99%
1st mtge 37a 8
1983
37. conv debs 1968
1st mtge 5s 1990
„
10474
89
105
F-A
J-J
A-O
Af-S
M-N
Iowa Illinois Gas & Elec Co—
1st mtge 2748 1977
1st mtge 2%s 1979
89
89
__
176
188
1077a
98
837s
Interstate Power Co—
1st mtge 3%s 1978—
1st mtge 3%s 1982—.
1st mtge 5s 1987-.
1st mtge 57«s 1989_,
105 Vi
106%
__
__
—
1007a
MS
Intermountaln Gas Co—
6s subord intrim notes *62 ws_J-J
6s subord debs 1982
_J-D
International Tel & Tel Corp—
4Vis conv subord debs 1983
Af-N
7%s debs ser A 1977
F-A
n84
102
103%
102%
92 Vi
J-D
—
__
—
n87
93
87
87
—
10274
947.
Af-S
Inland Nat Gas 5%s ser A 1977
Telephone Co of Calif—
Ex-interest,
92%
1047a
1057s
Indianapolis Power St Light—
__
99%
J-D
J-D
J-D
97
__
90
F-A
e
n85Vi
Af-S
Af-S
J-J
Indiana St Michigan Electric Co—
1st mtge 3s 1978
If-S
1st mortgage 2%s 1980
J-D
1st mortgage 37.S 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 37»s 1984
A-O
1st mtge 37aa 1988
F-A
1st mtge 4%s 1988
M-N
837s
M-N
4 Vis series J 1986
1st mtge 5s series
b Basis,
n79%
n89%
Af-N nl02
A-O
94%
J-D
3Vis series I 1985
1st
1st
1st
J-D
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
Q4.
Co
J-J
.
Illinois Power Co—
1st mtge 2 Vis 1976
S f debs 2%s 1966
1st mtge 3 %s 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1986
1st mtge 4s 1988__
Indiana Assoc Tel 3s 1975
__
n82
Service
J-J
1st mtge 4%s ser E 1988
1st mtge 4Vis ser F 1994
1st mtge 47as ser G 1997
_
84
88
_Af-S
mtge 3 Vis 1984
mtge 3Vis 1986
mtge 4Vis 1988
mtge 4%s 1990
mtge 3%s
mtge 3s
Af-N
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
3s series B 1978
J-D
1st mtge 37ss ser C 1984
A-O
1st mortgage 37.S ser D 1995-J-J
n80
M-S
1st mtge 3%s 1971
Gatineau Power Co—
1st mtge 3s series C 1970
1st 3 Vis series D 1970
2 Vis s f debs 1961
86%
86%
page
97
89
—
1057s
nl03
Houston Lighting St Power—
1st mtge 2Vis 1974
M-N
1st mtge 3s 1989
M-B
1st mtge 3%s 1986
Af-S
1st mtge 4%s 1987
M-N
1st mtge 47«s 1989
F-A
Idaho Power Co 3 Vis 1981
A-O
1st mtge 4%s 1987
J-J
1st mtge 4743 1987
M-N
1st mtge 4s 1988
A-O
4748 s f debs 1983
A-O
1st mtge 4%s 1988
A-O
1st mtge 5s 1989
_Af-N
1st mtge 47a s 1990
M-N
101
J-D
J-D
M-N
Gas
100% 100%
85%
85
1977
mtge 5s 1989
mtge 5%s 1989
Fort Worth Transit 4%s 1973
96
81%
1976
1st
1st
104% 105 %
83
f debs
n—
A-O
—
—
29
_
1st mtge 3Vis 1983
1st mtge 3Vis 1984
1st mtge 3%s 1986
1st mtge 4%s 1986
1st mtge 4%s 1987
1st mtge 4Vis 1988
__
105
n73
n82
88%
104% 105%
106%
1st
1st
1st
100
105
87%
n79%
s
—
.
3Vis s f debs 1972
mtge 3 Vis 1978
mtge 3s
1979
mtge 3%s 1981
87%
87%
Community Public Service Co—
5%s series E 1987
J-D
Connecticut Light St Power—
1st St ref M 3s ser I 1974
M-S
1st St ref M 3s ser K 1980
A-O
1st & ref H 2%s ser L 1984-M-N
1st St ref M 3Vis ser N 1985.J-D
1st St ref M 3%s ser O 1988__J-J
1st St ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
Values for all listed bonds can be
found on page 9
Consol Gas Elec Lt St Pr (Bait) —
1st ref mtge 2Vis ser T 1976
J-J
debs
817.
917a
1017.
82
—
Hackensack Wtr Co 2%s 1976
Af-S
3%s s f debs 1985
J-D
Hartford Elec Lgt 3%s 1971
M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3Vis '65-3-J
be
can
5Vis 1989
f debentures 1978
conv
n—
n83
M-S
1st mtge 5%s ser A 1989
page 10
Florida Power St
76
75%
Af-N
M-S
F-A
897s
105%
—
103% 104%
75
78
91
87%
86
91
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%s 1988_A-0
Fed'l Pwr St Lt 6s Nov 1 1965-Af-N
Florida Power Corp 3%s 1974
J-J
1st mtge 3%s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1983
M-N
88%
89%
s
3%s
82
99
104
82
Emp Dlst Electric Co 3%s 1969-M-S
Equitable Gas Co 3%s 1973
J-J
90%
■
F-A
-A-O
J-J
4s 1988
mtge 4 Vis 1989
1st mtge 47ss 1990
Paso Natural Gas Co—
5 Vis
—
on page 9
827a
8174
957a
9174
__
mtge
4%s
__
103
91
on
El Paso Electric Co 2%s
1st mtge 2Vis 1980
1st mtge 3Vis 1984
1st mtge 4Vis 1988
__
88
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1970
M-S
1st mtge 3748 1981
M-S
1st mtge 374s 1984
A-O
1st mtge 4%s 1987
Af-S
1st mtge 47as 1988
—J-J
1994
East Tennessee Natural Gas—
5s conv debs 1968
Af-N
Eastern Gas St Fuel Assoc—
1st mtge & coll tr 3%s 1965
J-J
1st mtge St coll tr 3%s 1974_Af-S
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric HI 5s 1995
J-J
Elizabeth St Trenton RR 5s '62_A-0
r
,
f23
3s 1979
3%s 1982
3Vis 1984
1st
__
106% 107%
100%
85
92
85%
87
Duquesne Light Co—
All listed Issues
100% 100%
97%
106%
debentures
Duke Power Co 2V4s 1979
1st St ref mtge 3Vis 1981
1st St ret mtge 3s 1975
1st St ref 3%s 1986
47as s f debentures 1982
1st St ret M 5 Vis 1990_
__
°
1st
4%s
__
83
98
92
102
104
M-S
A-O
J-J
J-J
F-A
A-O
J-J
Gulf States Utilities Co—
1st mtge 4 Vis 1986
1st mtge 47»s 1987
1st mtge 4s 1988
__
99
__
83%
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
Values for all listed issues can be
found on page 10
Diamond State Telephone Co—
86
83%
80 %
81%
99 Vi
82
Bid
1st 3%s 1071
1st mtge 4%S 1989
1st mtge 5s 1990
__
—
240
181
81%
78%
88
Dayton Power St Light—
1st mtge 2%s 1975
A-O
1st mtge 3 Vis 1982
F-A
1st mtge 5s 1987
M-N
1st mtge 5 Vis 1990
MS
Delaware Power St Light Co—
1st mtge St coll tr 3s 1973
A-O
1st mtge St coll tr 3Vis 1988
J-D
bonds
Bonds—
Gulf Power
1st mtge
1st mtge
1st mtge
1st mtge
83
81
90
87
.
79
87
86
A-O
Bid
_
91
MS
Bond*—
Dallas Power St Light—
3 Vis s f debs 1973
...A-O
1st mtge 2Vis 1979
..A-O
1st mtge 274S 1980
J-D
1st mtge 3%s 1983
—Af-S
3Vis s f debentures 1980—
F-A
1st mtge 3 Vis 1986F-A
1st mtge 474s 1986
—J-D
1st mtge 5748 1989
J-D
83 y4
81
1990
Cincinnati Gas St Electric—
1st mtge 2%s 1975
Ask
defaulted
_
84 y2
—
—
827a
85
If-N
7674
Af-S
1983—F-A
9374
90%
F-A
83
—
—
—
—
105%
85%
—
92%
106%
_
1067s
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969-J-D
Jamaica Water Supply Co—
k Last
92
sale,
mtge 2 7s a ser C 1975
1st mtge 3Vis ser F 1981
1st
103%
94
n
t'
Nominal,
r
Canadian
dollar
Af-S
Af-N
value.
f89
95
80
80
n89%
__
•
"TVB
NOTICE—All
bond
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Sf-fl
-3-D
1st mtge 3 Vis 1978.
1st mtge 3 Vis 1984.
1st mtge 3Vis 1985
1st mtge 4 Vis 1986.
1st
1st
mtge
5s
Bid
80
n83
n81
83%
92 Vi
1987
Johnst'n Trac 4s A Dec 31 '62-M-S
Kansas City Power A Light—
1st mtge 2Vis 1976
1st mtge 3%s 1983.
1st mtge 3%s 1985.
1st mtge 5s 1990.
Kansas Gas & Electric Co—
1st 3 Via 1978
1st mtge 3Vis 1982lst mtge 3Vis 1983—
1st mtge 3Vis 1985lst mtge 3Vis 1986.
1st mtge 4Vis 1991
Kansas-Neb Nat Gas 3Vis. '65
Kansas Pwr & Lt 2Vis 1979
84%
82%
—
__
82%
83%
82%
105
_
—
—.
n84Vi
_
85
88%
83%
J-J
A-O
A-O
_
104 % 105%
93
81%
120
83
84%
79
—
.
—
86
91%
—
123
92
86
1st mtge 3Vis series G 1984—J-D
1st mtge 3Vis series H 1985
M-N
1st mtge 4Vis series I 1986—J-D
1st mtge 4 Vis seriei J 1988—Jf-N
1st mtge 5Vis ser K. 1989—J-J
Louisiana Gas Service Co.—
1st mtge 5Vis 1985
J-J
Louisiana Power Ac Light Co—
Merrimack-Essex Electric Co—
4%s 1st mtge series C 1988 Jf-N
Metropolitan Edison Co—
1st mortgage 2Vis 1974
U-N
1st mortgage 3s 1977
M-S
If-8
Units
Midwestern Gas Transmission Co—
1st mtge pipe line 5%s 1980
J-D
Milwaukee Gas Light Co—
1st 3 V»s
1975
M-N
3Vis s I debs 1970
M-N
1st mtge 4Vis 1981
J-D
1st mtge 5%s 1985
Jf-N
Minnesota Power Ac Light Co—1st mtge 3Vis 1975
US
1st mtge 3 Vis 1979
If-8
1st mtge 3Vis 1981
J-J
for
redemption,
.
78
86
—
—
91%
—
—
80%
—
107%
_
84%
86
84
—
84
85%
88%
103%
-J-D
-A-O
—
—
94
90
—A-O
A-O
US
87%
„
135
J-D
J-D
138
101
M-N
83%
_
—
_
101
—
87
84
88%
—
73%
85%
—
__
79
87
_
on
page
—
85%
3%s
s
3 Vis
s
101
105
78
76%
100
82%
4Vis
5%s
—
—
—
__
s
100
86
New
80%
70
167
80
100
104 %
—
_
__
82 %
101%
105%
106
86%
87%
85
—
—
1967_
105
101%
;
-•
105% 106%
87%
n83%
—
83%
81%
99%
2Vis series D 1981—P-A
3%s series E 1982 J-D
79%
99%
n70
99
83%
79%
83%
82%
98%
—
100
81%
86
85 Vi
78%
2%s debentures 1990
3Vis debentures 1984
3s debentures 1989—
3%s debentures 1995
3Vis debentures 1993
_
__
108
__
__
—
—
_
wA
__
_
96
100A
85
88 Vi
__
__
79
New Jersey Bell Telephone—
3 Vis debentures 1988
—
J-D
A-O
4Vis debentures 2000
U-N
New Jersey Natural Gas Co—
5 Vis conv
debs 1970
95%
107% 107%
J-J
Jf-S
Jf-N
___Jf-N
J-D
78%
74%
84%
80
_
—
104 Vi
140
84
_
_
__
85%
105% 106%
89
87%
86%
90%
96.
M-S
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 4 Vis 1988
1st mtge 4Vis 1990
New Orleans Pub
1st mtge 3Vis
1st mtge 3Vis
lst mtge 4Vis
1st mtge 3%s
1st mtge 4%s
b Basis,
e
Ex-interest,
J-D
J-D
Jf-N
J-J
__
_
83%
86%
86%
__
f Flat
J-J
—A-O
-A-O
-3-D
price,
k Last
102
90%
90
104%
—--J-D
102
—
103%
Serrice—.
88%
1973—P-A
82
__
_
98%
—
105%
_
be found on page 13.
Northern States Power (Minn)—
Quotes for all listed issues can
be found on page 13.
Northern States Power (Wis.}—
1st mtge 2%s 1977
A-O
1st mtge 4%s 1987
J-D
Northwest Natural Gas Co—
1st mtge 5 Vis 1984.
Northwestern Bell Tel 2%s '84—J-D
Jf-N
4%s debentures 1989
4Vis
:
debentures
k78
Dec 22
kl01% Mar 30
100
-i
__
80
_
QQ34
J-D
1998
Ohio Edison Co 1st M 3s 1974—M-5
A-O
1st mtge 2%s 1975
—US
1st mtge 3%s 1978
——J-J
1st mtge 3%s 1984—
Jf-N
1st mtge 3Vis 1985
Jf-S
1st mtge 4Vis 1988
M-S
1st mtge 4%s 1989—
Ohio Power Co—
A-O
1st mtge 3 Vis 1968
A-O
1st mtge 3s 1971 _
A-O
1st mtge 3s 1978—
1st mtge 3%s 1981—
.—..A-O
J-J
1st mtge 3%s 1983 1st mtge 3%s 1984_
A-O
M-S
1st mtge 3%s
1985
-M-N
1st mtge 4Vis 1986
—
...M-N
1st mtge 4%s 1987
A-O
1st mtge 4%s 1989
Oklahoma Gas & Electric—
Values for all listed Issues can
be found on page 13
.
104% 105%
Otter Tall Power
5 Vis conv debs
91%
105
87
84%
93%
81%
98%
sale,
Co—
1967
4%s
mtge
J-D
M-N
f-A
1991
89%
84%
84
.
Orange Ac Rockland Utilities—
1st mtge 4%s ser P 1988
n85%
-
'
_
_
-
86%
85%
_
-
^_
93%
82
n85
100
10274
94
90
86%
86
81%
83%
100%
103
98%
171
102%
104
104
__
_
_
Pacific Gas Ac Electric Co—
/
Values for all listed Issues can be
found on page 13
Lighting
Gas
Supply Co—
Sink fd debs 5s ser A 1980—A-O
Pacific Power Ac Light Co—
mtge 3%s 1977
1st mtge 3%s 1982
1st mtge 3 Vis 1982
1st mtge 3%s 1984.
lst mtge 3%s 1984
1st mtge 3%s 1985.
1st
1st
1st
1st
%
J-J
ftf-S
M-S
conv
mtge
debs
5 Vis
86
n84
n86
87%
n—
J-J nlOO
n—
n—
1974
1990
—
n82
mtge 5%s 1987
mtge 5%s 1987
mtge 4%s 1988.
—
M-S
Pacific Telephone As Telegraph—
3 Vis debentures 1979
Sf-N
3 %s debentures 1989
U-N
4%s debentures 1990
M-N
5 Vis debentures 1980
P-A
5%s debentures 1993
P-A
Values for all listed issues can
be found on page 13
Panhandle Eastern Pipe Line—
3%s s f debs 1973
P-A
-J-D
2%s debentures 1975
-J-D
3%s debentures 1974
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
118
106
_
—
_
—
82%
101%
106
94%
120
102% 103%
n83
n77%
103 Vi 104%
nl05% 106%
105% 106%
88%
-79%
90
—
_
__
__
„
_
—
_
92
89
3 %s 1973.
2%s
1978—
2%s 1979.
3%s 1981
3%s 1982
1st
4Vis 1983
mtge 3%s 1984
1st
81
Service Co—
1974
1978.
1983
1984
1987.
_
95%
New
Jersey Power Ac Light—
1st 3s series 1974
,
89%
1980—Jf-S
mtge 4%s series J 1989
J-J
mtge 4%s series K 1990—P-A
4%s
A-O
M-S
95
103% 104%
104% 105%
Northern Natural Gas Co—
1st
1988.
_
„
England Power—
J-D
—
89
94
A-O
1st mtge 3%s 1981
1st mtge 5s 1984
1st mtge 4%s 1985.
Northern Indiana Public
1st mtge 3Vis series C
1st mtge 2%s series E
Pacific
1985—J-J
1987—P-A
90
_
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s *79—J-J
1st
Elec Assn—
,
104%
104
__
88
J-D
104%
94%
99%
_
—
.
—
_J-D
:
3%s debentures 1991.
4s debentures 1993
5%s debentures 1994
__
101
88
85
101
106
104
97
98
—
13.
—
95%
3%s debentures
106
98
127
Jf-N
A-O
A-O
J-D
A-O
New England Tel Ac Tel—
1st 4%s 1961 series B_
3s debentures 1982
3s debentures 1974.
3 Vis debentures 1977—
Apr
7
94%
95
89 %
debentures
1st mtge 3%s series F
1st mtge 4%s series G
1st mtge 4s ser H 1988
k90
99
85
Bedford Gas Ac Edison
1st mtge
1st mtge
103% 104%
97
s
84%
83%
-U-N
3 Vis series A 1961
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
__
75
72
84
M-S
New
105%
107%
Jf-N
Light Co 3% notes A 1973
U-N
2%s notes series B 1975
A-O
New England Electric System—
85
82%
85
81%
_M-S
f debentures 1977
f debentures 1979
f debentures 1983
f debentures 1982
f debentures 1985
3 Vis debentures 1977
New England Gas &
4s series C "1971
1157
105
4%s 1st mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980—
A-O
3s
85%
U-N
Natural Gas Pipeline Co of
America 4%s debs 1978
4%s 1st mtge pipe line 1978-M-N
_
—
s
5%s
82
103%
105%
88
1st mtge 3%s series C 1982—Jf-S
1st mtge 3%s series D 1983—Jf-S
1st mtge 3%s series E 1986—Jf-S
national Fuel Gas 3s debs '73—J-J
85
79%
79%
P-A
—
85
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963—J-J
North Carolina Natural Gas—
6s subord Inc debs 1983
F-A
1st
1st
—
—
99% 100%
105%
4%s debentures 1988
5s debentures 2000—
83%
83%
Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981
J-D
Gen mtge 3%s 1984
—P-A
Gen mtge 3%s 1986
M-N
Gen mtge 3%s 1988
J-D
Gen mtge 4%s 1987
M-S
Gen mtge 4%s 1990
A-O
Quotes for all listed issues can
be found
85%
83%
Quotes for all listed isses can
Jf-N
4s debentures 1983
Mountain States Tel Ac Tel—
2%s debentures 1986—
3Vis debentures 1978,
3s debentures 1989
3%s debentures 1990
New York Power Ac Light Corp—
1st mtge 2%s 1975
Jf-S
N Y State Elec Ac Gas Corp—
-A-O
1st mtge 3s 1978
Jf-N
1st mtge 3%s 1984.
-US
1st mtge 3 Vis 1985
Jf-N
1st mtge 4%s 1987—
1st
mtge 3%s 1988
N Y Steam Corp 3%s 1963
J-J
N Y Tele Co "Values lor all listed
issues can be found on page 13.
Ref mtge 4%s series L 1997—A-O
_
84%
80%
A-O
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge 3s series B 1978
105
page
•:
82%
77%
_F-A
.M-S
Aystlc Valley Gas Co—
1st mtge 3 Vis ser A 1974
1st mtge 6s series B 1977
95
104
US
see
—
82%
3%s debentures 1971
3 Vis debentures 1974
o
101%
Jf-S
A-O
J-D
lst mortgage 5s 1990-Jf-N
Mexican Light Ac Power Co—
Extended 5s series A 1975
-A
Income deb stock 5%s
Michigan Bell Telephone Co—
3%s debentures 1988
A-O
4Vis debentures 1991
J-D
4%s debentures 1992
M-N
4%s debentures 1994
F-A
4 Vis debentures 1996
P-A
Michigan Consolidated Gas—
1st mortgage 3%s 1969
Jf-8
1st mortgage 3%s 1969
3%s s f debentures 19671st mortgage 3s 197G.
lst mortgage 3%s 1976.
-F-A
1st mortgage 3Vis 1979.
-J-J
lst mortgage 3%s 1980N
lst mortgage 6Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980 J-D
Called
86%
81%
J-J
Montana Power 2%s 1975
1st mtge 3Vis 1984
3 Vis s f debentures 1979
1st mtge 4%s 1989
Mountain Fuel Supply Co—
87%
__
Madison Gas Ac El Co 2 Vis *76
J-J
1st mortgage 2Via 1979
U-N
lst mortgage 4 Vis 1988.
-A-O
Maine Public Service Co—
1st mtge Ac coll tr 2Vis 1975-A-O
Meridionale Electric Co—
7s series A 1957
A-O
104%
defaulted bonds
.
85
85
1st mortgage 3s 1974_
1st mortgage 3Vis 1978
1st mortgage 3s 1980
1st mortgage 3 Vis 1984
1st mortgage 4Vis 1987,
1st mortgage 5s 1990
Louisville Gas Sc Electric Co (Ky)lst mortgage 4Vis 1987
M-S
1st mortgage 4Vis 1990
A-O
—
—
105
—
—
US
J-D
1st mtge 3Vis 1975
4%s debentures 1977—
1st mtge 5Vis 1983
Long Island Lighting Co—
a
81%
99%
—
86
-J-J
.Jf-S
Monongahela Power Co—
1st mtge 3s 19751st mtge 3s 1977
1st mtge 3%s 1979.
lst mtge 3Vis 1981
1st mtge 3%s 1983.
1st mtge 4%s 1984.
Laclede Gas Co deb 3Vis '74
83
Jf-S
1st mtge 3 Vis 1979
J-D
81%
1st mtge 4Vis 1982
100
Jf-N
1st mtge 4Vis 1985
J-J
100
Laclede Gas Light Co—
1st s f 3 Vis 1965
P-A
94
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
84
1st mtge 2Vis ser C 1980
J-J
70 %
1st mtge 3 Vis ser D 1981—Jf-S
83
1st mtge 3 Vis ser E 1983
If-8
87%
1st mtge 4Vis ser F 1991
P-A nl01% 102
Lawrence Gas Co—
1st 6s series A 1977
U-N
104%
1st mtge 4%a 1987
76%
mtge 2%s 1980
J-D
1st mtge 3Vis 1983
Jf-S
1st mtge 4 Vis 1988
A-O
Missouri Power Ac Light Co—
1st 2%s 1976
J-J
1st 2%s 1979
U-N
1st mtge 3 Vis 1984
J-J
-J-D
1st mtge 5Vis 1989—
80
3 Vis series D 1976—J-D
1st mtge 3Vis series E 1982—A-O
1st mtge 3 Vis series F 1983—M-S
75
n„
M-S
A-O
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3%s 1976
82
87
1st mtge
—
_
—
1st mtge
3s ser A 1977
Jf-N
mtge 3 Vis ser B 1979
J-J
mtge 2 Vis ser C 1980
J-J
mtge 3Vis ser D 1982
J-D
mtge 3Vis ser E 1983
A-O
mtge 3Vis ser P 1985
A-O
mtge 3Vis ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Jf-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
—
87%
—
1st
1st
1st
1st
1st
1st
Mid-America Pipeline Co—
6Vis subord debs 1980
81
P-A
Mississippi Power Ac Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3 Vis 1979
—
88%
1st
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mortgage 3%s 1982
1st mortgage 3 Vis 1984
lst mortgage 4%s 1987.
M-A
P-A
-A-O
_jf-a
19712Vis 1977_
3s 1979
2%s 1980—
3%s 1981—
3%s 1986—
4%s 1987—
1st mtge 5 Vis 1989—
1st mortgage 5s 1990.
125
3-D
-J-J
1st 3%s
lst mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
107%
—
BI«
Mississippi Power Co—
82
105 %
107
—
mtge 5Vis 1989.
1st mtge 5 Vis 1990
59
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
prices are "and interest" except where marked "t" and income and
April, 1961
J-D
-U-N
A-O
95%
mtge 3Vis 1986
M-N
Jf-S
P-A
Jf-N
Pennsylvania Gas Ac Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
r
Canadian
dollar
84%
_
88
P-A
J-D
M-S
1st mtge 4s 1988
1st mtge 5s 1989
1st mortgage 5s 1990
n Nominal,
83%
80%
value.
85%
—
__
84
93
_
_
—
98
106
105%
PUBLIC UTILITY BONDS
MARCH 30, 1961.
*"f" and income and defaulted bonds
60
NOTICE—AI1
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OP
prices are "and interest" except
where marked
Bid
Bonds—
Ask
Pennsylvania Power Co—
1st mtge 27/aS 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 5s 1987
Penn Pwr & Light 3s
Pennsylvania
Telep
84
M-N
Af-S
E-A
.
1975
2%s 1975
78%
87
_A-0
A-O
__
87%
105%
80 %
86
Penn Water & Power Co—
Ref mtge & coll tr 3 Vis "64
J-D
Ref mtge & coll tr 3 Vis "70—J-J
86 Vi
95 y2
J-J
Peoples Gas Light & Coke—
1st <& ref M 3 Vis ser I 1979
Peoples Passenger Ry—
—
96
-90
J-J
__
93 Vi
87
92
98
Philadelphia Elec Pwr 2Vis 1975-J-J
Philadelphia Suburban Water—
1st mtge 4 Vis 1987
J-J
1st mtge 4Vis 1988
M-N
84
Transportation
83
88
102
97
J-J
A-O
Potomac Electric Power Co—
1st mtge 2Vis 1985
1st mtge 3Vis 1988
1st mtge 3Vis 1990
1st mtge 3 Vis 1991
4Vis debentures 1982
3Vis conv debs 1973
1st mtge 4Vis 1993
1st mtge 5y«a 1994
1st mtge 5s 1995
85 Vi
87 Vi
83%
85 Vi
84 Vi
101
75 Ys
90 Vi
Af-N
J-D
J-D
J-D
P-A
84%
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
1st mtge 2Vis ser B 1977
1st mtge 3 Vis ser C 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3 Vis ser H 1984
—
__
—
_
103
—
__
99Vi
160
162
100
106
108
107
83
84%
84 y4
81
97%
101%
87 y4
85 i/i
82 VA
85%
99
88%
n79%
84%
A-O
J-D
M-N
J-D
A-O
J-J
M-N
84%
80%
80%
__
__
__
__
86 y4
101%
__
__
__
__
__
__
83 %
82 '/a
86 y2
85%
79 y4
E-A
E-A
_M-N
E-A
J-J
debentures 1998
1st <fc ref
1st & ref
1st As ref
1st <fc ref
M 2Vis 1980
M 3Vis 1984
M 4Vis 1986
M 4Vis 1987
1st & ref M 4Vis 1988
1st & ref M 5 Vis 1989
1st & ref M 4Vis 1990
Af-N
Af-N
M-N
M-S
—
__
—
__
_
98
__
103%
94
104%
92
104%
108
112
__
__
:
122
78%
85 %
99%
__
__
105%
1st mortgage 4Vis 1988
Af-N
94 ya
5Vis debentures 1983
1st mtge 5 Vis 1989
1st mtge 5Vis 1990
M-N
105%
106 y2
F-A
Quebec Natural Gas Corp—
5Vis subord debs (ex-stock)
Quebec Power 3s ser E 1962
1985
M-S
J-J
Rhine Westphalia Electric Power—
All issues quoted on Page No 14
value,
Ex-rights.
par
v
106
100% 101
__
81%
98
a
__
92%
82%
82 Vi
76 V4
81
J-J
Af-S
A-O
A-O
A-O
A-O
A-O
__
J-J
Electric & Power Co—
1st mtge 3y4s 1984
A-O
3Vis debentures 1979
A-O
1st mtge 3Vis 1986
Af-N
1st mtge 5V«s 1987
M-N
—
__
__
J-D
mtge 5 yas 1990
5%s debentures 1985
__
105%
101
Scranton Spring Brook Water
1st mtge 2Vis 1976
5 Vis s f debs ww 1984
—
105%
107%
105
J-D
Serv
M-S
78
99
A-O
100
Sliawlnlgan Water & Power Co—
1st & coll 3%s ser H 1970
J-J
1st & coll 3 Vis ser J 1970
E-A
1st & coll 3s series N 1971—Af-N
88
88
82
90
90
84
84
99 Ve
83%
91
98
100
_
_
__
5s
debentures
J-D
J-D
80%
106%
103%
al08% 108 y2
107 VB 107%
__
A-O
1997
84%
190
Electric
Power
J-D
Af-S
mtge 4Vis 1986
mtge 4Vis 1988
101
__
94%
__
__
96
J-J
__
78
94
106
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967
M-S
__
90
.i.
mtge 5s 1990
pipe line 3s 1970
1st M pipe line 3y8s 1971
1st M pipe line 3%s 1971
1st M pipe line 3%s 1974
4%s debentures 1974
1st M pipe line 3%s 1975
M-S
E-A
4s debentures
1975
1st M pipe line 37/as
A-O
1st M
M-S
J-D
M-S
P-A
1976
4%s debentures 1977
1st M pipe line 4%s 1978
E-A
J-J
M-N
5s debentures 1978
1st M pipe line 5Vis 1977
1st M pipe line 5%s 1979
M-N
line 5%s 1979
J-J
Af-N
-
J-J
M-N
1977
debentures
Eastern Transmission—
4Vis debentures 1974
Af-S
1st mtge pipeline 4%s 1977—Af-S
5 Vis debentures 1976
;
J-D
96%
__
90
91
91
91
93
94
93%
94 y2
89
94
96
100
99%
104
_
101
100%
105
104% 105%
104% 105%
104%
106
1st mtge pipeline 5Vis
6s debentures 1977
1977
J-D
pipeline 4%s 1978—Af-S
pipeline 5Vis 1978—M-S
pipeline 4yas 1979—A-O
5%s debentures 1980
F-A
1st mtge pipeline 5s 1981
J-J
1st mtge
1st mtge
1st mtge
94
99
101%
103
—
—
103
99
103
99
103
103
—
103%
Texas Electric Service Co—
debs
2%s
debs
3Vis
3y4s s f
1st mtge
3Vis s f
1st mtge
^-A-O
M-S
Af-N
J-D
1973
1975
1977
1981
3y4s 1982
3%S 1986
4%s 1988
1st mtge 4%s 1987
5%s s f debentures 1985
1st mtge
1st mtge
1st mtge
& Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3 %s 1973
1st mtge 3Vis 1982
1st mtge 3 Vis 1984
1st S f debs 3Vis 1977
Af-N
Af-S
M-N
J-J
E-A
89%
n—
n87
n85%
84
__
83 Vi
88%
—
_
n82% __
101 y2 102%
n99% __
—
107
Texas Power
92%
81 y4
87
79%
Af-N
A-O
1953 stamped ext
Toledo Edison Co—
1st mtge 2Vis 1977
6s
J-J
Af-S
88
83
A-O
Af-N
Af-S
92%
85%
A-O
Af-N
P-A
102%
Southern Electric Generating—
1st mortgage 5%s 1992
J-D
1st mtge 5y4s 1992 (1960)
J-D
105% 106%
105% 106%
A-O
81
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2T/#s 1970-J-D
1st mtge pipe line 4s 1973
Af-N
Conv deb 4%s 1973
J-D
1st mtge pipe line 3Vis 1974_E-A
4%s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979
J-J
91
87
95%
86%
84
M-N
J-D
J-J
n—
__
—
—
__
—
—
89
100Va
—
100%
102 Ya 102%
182
—
J-Dfk2l3% Jan 27
100% 101
to 1963_J-D
A-O
M-S
A-O
81
n83%
n80%
98%
Transcontinental Gas Pipe Line—'
1st mtge 4Vis 1978
.—J-D
1st mtge pipe line 5s 1977
A-O
6y8s debentures 1978
Af-N
1st mtge pipe line 5s 1979
P-A
1st mtge pipe line 5Vis 1980-E-A
1st mtge pipe line 5 Vis 1980_M-N
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Units
Twin City
85%
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
95
93
91%
A-O
A-O
1st mtge 3y8s 1978
1st mtge 3s 1979
82
84%
n84
A-O
1st
1st
1st
88
94%
(Calif)
Rpd Transit 4s 1964_A-0
96%
100
104
100
__
—
99%
—
—
—
—
101% 102%
102
103
91
91%
174% 176
95
140%
Union Electric
89
98%
100%
Nevada Power Co—
1st mtge 5 Vis series D 1989_Af-N
__
105
85
J-J
J-D
Af-8
82%
__
97
1st
mtge
4%s 1990
1971_Af-N
1975-A-O
1980—J-D
Af-N
1982-Af-N
J-J
Af-8
M-S
93
83%
81
88 A
85
n90y4
86%
85 V*
—
88%,
99
103% 104%
n__
__
r»r»
f Flat price, k Last sale, n Nominal, r
_
Co of Missouri—
mtge <& coll tr 3Vis
1st mtge & coll tr 2%s
1st mtge 8c coll tr 2 Vis
3s debentures 1968
1st mtge & coU tr 3%s
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st
Southern
■■■■:■
—
85
n__
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
b Basis,
88%
P-A
J-J
183
Called for redemption, see page 96.
—
84
94
n77
1st
1st
1st
_
102
Extended to 1981
J-J
Tampa Electric Co 2%s 1976—P-A
Southern Colorado Power Co—
Conv debs 5%s 1972
-3-D
3%s debentures 1985
3%s debentures 1989
4Vis debentures 1991
79%
85%
f__
104
105
Southern Indiana Gas & Elec—
1st mtge 3%s 1984
91
85
82 V*
J-J
mtge 4Vis 1986
mtge 4%s 1988—
mtge 4y2s 1991
Toho Elec Power 7s 1955
3%s 1981
3%s ser A 1984
1st mtge 4%s ser B 1982
1st mtge 4s ser C 1983
1st mtge 4%s ser D 1985
105%
Ltd—
Co
40-year 5%s s f 1971
6%s due 1971 stamped
Southern California Gas Co—
1st mortgage 3%s 1970
A-C
1st mortgage 2%s 1977
J-J
1st mortgage 3%s 1978
Af-N
1st mortgage 2Vis 1980
J-D
1st mtge 3%s series A 1982
A-O
1st mtge 3Vis series B 1981
J-D
1st mtge 5yas series C 1983
J-J
1st mtge 5Vis series D 1984
A-O
Southern Counties Gas
1st mtge 3s 1971
1st mtge 3s 1977
87
105%
__
84
79
96
.A-O
4%s debentures 1993
5VzS debentures 1994
90
78%
M-S
A-O
4s debentures 1983
5s debentures 1986-
79'/i
103% 103%
85%
1st M pipe
85 y8
78
J-J
P-A
J-J
2%s debentures 1985
2Vis debentures 1987
3 Vis debentures 1989
3y4s debentures 1995
104%
98
Texas
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4yas 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel & Tel—
3s debentures 1979
84
80 Vi
6s
Shlnyetsu Electric Power Co Ltd—
1st mortgage 6%s 1952
3-D
6%s due 1952 stamped
Extended to 1962
J-D
76 V*
E-A
mtge 3.35s 1981
,
lavannah
80%
84%
88%
104
f95
Staten Island Edison 2%s 1979_Af-N
Surface Transit Inc—
1st mortgage 6s 1971
M-N
Taiwan
__
104% 105%
__
Southwestern Gas <Ss Electric Co—
1st mtge 3y<s ser A 1970
E-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1982
Af-S
1st mtge 3 Vis ser F 1984
Af-N
1st mtge 4%s ser G 1987
J-J
1st
_■
106
-
2%s debentures 1985
A-O
3Vis debentures 1983
Af-N
4%s debentures 1992
A-O
4%s debentures 1995
P-A
Southwestern Electric Power Co—
1st mtge 5y»s ser H 1989
Af-N
Southwestern Public Service Co—
1st mtge 3 %s 1978E-A
1st mtge 3.20s 1979_.
_J-D
88%
Southern New England Telephone—
Union
Sinking fund deb 6s 1953-
__
Southern Natural Gas Co—
M-N
A-O
-
1st mtge 3s series C 1978
1st mtge 3y4s ser D 1982
1st mtge 2Vis ser E 1984
1st mtge 3y4s ser F 1985
1st mtge 4Vis ser G 1987
1st mtge 4%s ser H 1990
4%s s f debentures 1984
—
__
M-3
•
Without
Ex-dividend,
Van Diego Gas & Electric Co—
1st mtge 3Vis 1970
1st mtge
1st mtge
Puget Sound Power & Light—
x
102%
83
79
80 y2
Bid
Bonds—
Southern Union Gas Co—
_J-D
5%s s f debentures 1985Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
—
Southern California Edison Co—
Values for all listed bonds can be
found on pages 14 or 38
103Vi 104
105 y4 106%
104
104%
P-A
J-D
83%
89%
88 ya
M-N
laguenay Power Co Ltd—
1st mtge 3s ser A 197l__.
Af-S
It Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
1st 3s 1979-i.
J-J
1st mtge 5s 1989_ _____-D
4%s debentures 1998
105
103
103
Af-S
Public Service Elec & Gas Co—
Values for all listed Issues can
be found on page 14
°
Service
__
—
89
Pub Serv Coordinated Transport—
1st & ref 4s 1990
-J-J
1st & ref 5s 1990
J-J
1st & ref 5Vis 1990
J-J
1st & ref 6s 1990
J-J
Water
87
104%
—
;
1st mtge 3Vis ser D 1983
1st mtge 3s ser E 1984
1st mtge 4Vis ser P 1987
1st mtge 3Vis ser G 1988
1st mtge 5s series H 1990
Rhine-Ruhr
W.
1st & coH tr 3%s ser P 1973-A-O
_J-D
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
J-J
1st mtge 2Vis ser B 1978
E-A
1st mtge 3 Vis ser C 1981
A-O
mtge 4%s 1991
__
__
Af-N
3-D
J-J
3-D
J-J
3Vis ser I 1986
5Vis ser J 1987
5Vis ser K 1989
5 Vis ser L 1990
'..
—
85
Public Service Co of Indiana—
1st mtge 3 Vis ser P 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3Vis ser J 1982
J-J
1st mtge 3Vis ser K 1984
J-J
1st mtge 4Vis ser M 1989
E-A
1st
96 V*
M-S
1st
-
50-yr 6%
99
85%
Public Service Co of Colorado—
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4Vis 1987
__Af-N
1st mtge 4Vis 1989
Jlf-N
.
72%
3-D
Light & Power Co—
1st mtge 3y«s ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O
.
Potomac Edison Co—
1st mtge & coll tr 3s 1974
A-O
1st mtge & coll tr 3 Vis 1978
J-J
1st mtge & coll tr 3Vis 1977
J-D
1st mtge & coll tr 3%s 1981_A-0
1st mtge & coll tr 4Vis 1987-Af-N
;
86
92
84
94
Portland General Electric Co—
1st mtge 3 Vis 1975
J-J
1st mtge 3 '/as 1977
M-N
•
98%
__
105 Va
—
J-J
Portland Gas & Coke Co—
1st mtge 3 Vis 1976
1st mtge 4Vis 1976
;
__
A-O
lafe Harbor Wat Pwr 3s 1981
Co—
Pittsburgh Rys Co 5s 1970
mtge
1st mtge
1st mtge
1st mtge
_
n92
93
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5 Vis "IT-MS
1st
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
4s s f debs 1963
1st mtge 4%s ser E 1993
91%
82%
85%
85 %
Ask
Rockland
Cons 4s extended 1962
Af-S
2nd 4s extended 1961
J-J
Phlla Elec Co Values for aU listed
Issues can be found on page 13
Philadelphia
Bid
Bonds—
Rochester Gas & Electric Corp—
Gen mtge 3Vis ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3Vis series O 1985
Af-S
1st mtge 4Vis ser R 1987
J-J
1st mtge 5s series. S 1989——A-O
noffA
Canadian dollar value, t New stock,
"-""Wi
61
April, 1961
Public Utility Stocks
AT-T. SECURITIES ARE AS OF MARCH 30. 1961.
QUOTATIONS FOR
Stock*—
Par
2
Alabama Gas Corp common.
Warrant*
$5.50 ser A pfd w w_
Without warrants
Alabama Power Co $4.20 pfd
100
100
4.60 %
preferred
4.92% preferred
Alabama-Tenn Natural Gas
Allegheny Power System Inc
100
100
1
5
Allied Gas Co
Alioona A Logan Vy Elec Ry
American Cable A Radio Corp
American District Telegraph Co
American A Foreign Power Co
Amer Electric Power Co Inc
American Natural Gas Co
Amer
Telephone A Telegraph
Rights (expire April 14)
Ai'-
ncan
6%
5
_•
1
Bid
34%
Central Illinois Elec A Gas
35
7
119
98
85
92
124
102
86
100
102
7%
25%
26%
46%
46
17
36
9%
9%
•
107
•
10%
65%
89 Va
90%
121 y» 121%
112
1%
23
23%
29
28%
26%
27%
56%
55%
10
26
33 Mi
Water Work* Oo
6
26
preferred
5%%
preferred
25
Anglo Canadian Tel Co class A—10
— —
11
66
Appalachian Power Co 4%% pfd-100
60% s f preference
100
93%
Arizona Public Service Co com
$1.10 preferred
$2.36 preferred
$2 40 preferred serin A
i
5
94%
93
50
65%
21%
46%
47%
50
49%
2.50
20
40%
40%
29%
23%
30%
25
50
$2.50 preferred
Arkansas Louisiana
Gas
com
90c
convertible
Arkansas Missouri
preference
Arkansas Power A
4.32%
preferred
66%
__
Light Co—
Power
Co.
100
4.72%
preferred
5.48%
preferred
Arkansas Western Gas new
Atlanta Gas Light
4 V4%
preferred
4.44%
preferred
2.50
10
100
100
common
Atlantic City
Electric Co
preferred
4%
100
100
4%
100
com
4.75%
preferred
Atlantic City Sewerage
Aurora Corp (Illinois)
100
•
1
Baltimore Gas At Electric CoCommon
4%* preferred series B_
.100
4%
.100
preferred series C
Baltimore
Transit
Co
.1
Bangor Hydro Electric common..15
7% preferred
100
4% preferred
100
4%% preferred
100
Barcelona Traction Light
A Power Co Ltd ordinary.
Bell Telephone Co Of Canada
Berkshire Gas Co
Blddeford <5z Saco Water
Black Hills Power A Light com
4.20%
preferred
Blackstone Valley Gas
414 % preferred
Boston
Edison
4.25%
Oo
A
85
97%
105
17%
52%
tl6%
48%
87'/a
90
86%
40%
40%
87
— _
■
6%
6%
29%
30
97
98
84
85
8%
9%
50
136
78
82
n
,
common
—
11%
12
10
100
18%
48%
20
26
100
preferred
100
95
_
40%
42%
84
—
80
Traction Light and
Ltd ordinary
Bridgeport Gas Co common
Co
5.28%
preferred
Bridgeport Hydraulic Co
•
•
25
20
British Columbia
Power
*
Brockton Edison 6.40% pfd
100
Brockton Taunton Gas Co com.. 10
$3.80 preferred
50
73%
74
90
100
101
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas Co com
5%% preferred series A
Buzzards Bay Gas—
6% prior preferred
100
10
-.100
4%
33%
42%
34%
23%
62
75
23%
Calgary Power Co
9
California Electric Power com
1
All listed preferred issues can be
found on page 31
Calif Interstate Telep Co com
5
California-Oregon Power com
20
25%
4.70%
preferred
5.10% preferred
preferred
conv preferred
25
25
Canadian Marconi Co
Carolina Natural Gas Corp
1
l
Carolina Pipe Line Co
l
Carolina Pow A Lt Oo common
•
$5
preferred
•
$4.20 preferred
•
Carolina Tel A Tel Co
20
Cascade Natural Gas Corp com
l
55c preferred
•
Central Electric A Gas com
3.*n
4% % preferred A
50
4.75% preferred series B
50
$2.75 preferred
50
Central Hudson Gas A Elec com
*
4%% preferred
100
—
4 75 "J•
No
nreferred.
par
value,
44%
35%
,
__
22
17%
a5l%
_
r-—
22%
19
52
100
-
a
Called
19
27%
33
33%
21
33%
22
n40
5%
4%
5%
5%
6%
53%
6%
54%
82
43%
106
__
__
12%
8%
33%
35%
47
49
47%
49
12%
9%
97
66%
67
84
86
98
5
5
preferred
Maine Power
42%
16%
31%
100
88
10
96 %
~
17%
32%
91
30%
68%
140
32%
70 Va
82%
39
83%
2.50
10
common
29%
32
26
46
26%
22
22%
preferred
100
convertible preferred
100
Power A Light (Texas)—
preferred
100
Central & South West Corp
Centra] Telephone Co common
$1.35 preferred
•
$2.50 preferred series A—
•
Central Vermont Pub Serv Co—
Common
.6
4.15% preferred.
.100
4%% preferred
100
79
89
5.44% conv series A 2nd pfd__50
Central West Co
1
Chattanooga Gas Co.
1
Chenango A Unadllla Telep
20
Chesapeake Utilities
2.10
57
—
39%
48
—
_
'
6%
5%
6Va
27
.8.50
.100
42
87%
4%% preferred,
.100
Cincinnati A Suburb Bell Telep—50
Cincinnati Transit Co.
Citizens Utilities Co—
Class A
Class B
_16%c
25%
-16%C
22
City Gas Co of Florida.
.1
com. .15
21%
57%
Cleveland Elec Illuminating
$4.50 preferred.
Colorado Central Power Co.
-2J0
Colorado Interstate Gas Co com
5
5.35% preferred
Columbia Gas System Inc
44%
5
98%
47 Mi
102
25%
60%
10
4%% preferred
4.65% preferred—
27%
23%
24%
581/4
98
35
100
Columbus A Sou Ohio Elec com
42%
88%
100V4 101%
110% 112
8
7%
.
.
25%
.100
....
100
.100
94
106
com.
-25
61
84
preferred
Commonwealth Edison Co
4.64%
prefer
77%
.100
.100
1
5
5.25% preferred.
__
—
Community Public Service Co
Concord Electric Co common
Concord Natural Gas Corp
77%
96% 100%
109% 110
8
8%
Commonwealth Gas Corp—
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)—10
28
•
29
25%
37%
45%
10
26%
38%
.23
5
Connecticut Light A Power CoCommon
$2.20 preferred.
$2.06 preferred series K_
$2.04 preferred
$2.00 preferred———
$1.90 preferred.
Connecticut Ry A Lighting com 5
Connecticut Water Co
•
Consol Edison Co of N Y com
•
$5 preferred
Consolidated Natural G&s.
.10
Consumers Power Co common
•
$4.16 preferred
•
$4.50 preferred
•
$4.52 preferred
•
Consumers Water Co
1
29%
44
47
28
—
-■
—
3%
4%
20%
78%
78%
105
105%
58
58%
67
66%
88
8 9 Va
95%
95%
96%
973/«
n28%
28
26%
n3%
20
•
—
D C Transit System Ino—
Class A
Dallas Power A Light Co—
$4 preferred.
10%
82
93
87
4%% preferred-.
.100
$4.24 preferred
Dallas Transit Co. common.
_10
7% preferred
.100
Dayton Power A Light common
7
3.75 % series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
9%
10%
96
91
10%
97
68%
78%
77%
69%
79%
81
84
783/4
Delaware Power A light Co—
Common
3.70% preferred.
4% preferred
.6.75
47%
-100
-100
74
80
4.20% preferred.
4.28% preferred.
-100
84
86
91
101
5
-100
-100
Denver Tramway commoi
1st preferred
Detroit A Canada Tunne
Detroit Edison Co.
20%
17%
5.36% preferred series B.
48%
— —
92
103
7
55
—1
•
22%
19%
55%
21%
20%
.5
.20
Detroit International BridgeDominion Bridge Co Ltd
Duke Power Co common.
22
22
54
107
.100
28%
All preferred issues can be
found on page 20.
Duquesne Natural Gas common
$1.50 convertible preferred
32
see
page
96.
k Last sale,
n
20c
17
lc
25
Nominal,
18
29 V,
54%
58
80
-
— —-
88
94
,
101
—
28
92
112
103
104
104
106
106
110
27%
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)
•
5.36% preferred
100
5%% preferred
100
5.50% preferred (series 1956)_100
5.65% preferred
100
5.68% preferred (1957 series).100
6.40% pfd (2nd 1957 series)
100
90
110
101%
102%
102%
104
104%
108%
Elizabeth town Consolidated Gas
20
Elizabeth Water Co Consolidated—,*
57
28
Empire A Bay States Tel gtd—-100
Empire District Electric com
10
55
5%
preferred
100
4%% preferred
100
Equitable Gas Co common.
.8.50
4.36% convertible preferred.
.100
Essex
Company
50
10
10
25
Fifth Avenue Coach Lines Inc
Fitchburg Gas A Electric Light
Florida Power Corp—
4.60% preferred
Florida Power A Light Co—
2.50
100
loo
Common
4%% preferred
Florida Public Utilities
$1.12 convertible preference.
4% % preferred
Florida Telephone Corp class A
Florida Water A Utilities
Fort Worth Transit Co
Galveston-Houston Co
Gary Railways
J20
100
10
1
10
37%
37%
103
40%
.
—
32%
16%
33%
17%
"57%
59
43%
82
93%
44%
84
95%
93%
25%
25%
67%
95%
27%
26%
75
30
30%
8%
7
9
8
6
1
4%
Common
3.33%
4.25% convertible preferred
50
4.36% convertible preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4 % % preferred
20
New 4%% preferred.
20
5% preferred
20
5%% preferred
-20
General Telephone Co of Florida
$1.30 preferred series B
25
$1.25 preferred
25
Telephone Co of Illinois—
$2,375 preferred
•
General Telephone Co of Indiana—
$2 preferred
•
$2.50 preferredGeneral Telep Co of Kentucky—
5% preferred
50
5.20% preferred.
.100
General Telep Co of Michigan—
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred
30
—
100
93
40
106
43
5
Service Co.
.10
Gatlneau Power Co
5% preferred
.100
General Public Utilities Corp
2.80
General Telephone A Electronics
Gas
$2.40 preferred
$1.35 preferred-
61%
67
100
3
6%
4%
43%
41
38%
38%
99% 101%
28%
29
28%
29%
103
69%
71%
94
__
18%
18%
19%
18%
18%
20%
21%
22
26%
25%
27
47
49
25%
38%
50
48
96
50
-25
24%
25
n21%
47
•
•
•
,,
—
_
'
''
'
_
—
_
23%
40%
25
n23%
_
—
..
Common
89
90
for redemption,
31
«...
38
1
4.56% preferred.
5% preferred.
Common
$4.12 preferred.
$4.50 preferred.
General
42
41%
41%
45%
29
Common
4% preferred
27
Cincinnati Gas A Electric—
Common
4% preferred
Ask
42%
17 %
5
Fall River Gas Co
59
5%
25
Bid
10
Eastern 0 till ties Associates
Edison Sauit Electric Co
Electric Bond A Share Co.
El Paso Electric Co (Texas)—
$4.72 preferred.
$5.36 preferred.
El Paso Natural Gas CoCommon
55
109
Duquesne Light Co—
51
31%
4%
Indiana Gas Co
Louisiana Electric com
Cumberland Gas Corp
26
33%
43%
27%
103
Central
Central
4%%
Central
3.50%
4.60%
Central
97
98
95%
100
4.92% preferred
47%
....
42
95
Central Illinois Light common
•
4%% preferred
100
4.64%
preferred
100
Central Illinois Pub Serv Co.10
Common
.100
4% preferred
Coming Natural Gas Corp
_
26
18
n95
n95
.
24%
a91
100
100 alOO
California-Pacific Utilltli
Common
S
1st 6% preferred
20
5% convertible preferred
20
5.40% conv preferred
20
California Water Service com_12.50
California Water Ss Telephone—
Common
12.50
$1.20 preferred
25
$1.24 conv preferred
25
$1.25
$1.32
—
32% * 33
109% 109%
25
—
4%
33%
33
107
82%
—
Brazilian
Power
45
8
——
,
Par
Bteeks—
Ask
«■»«
48 y«
100
,
preferred series A_—-100
4%% preferred series O
100
4.80% preferred series D
—100
4.10%
6%
25
1
100
Common
Bid
—
....
85
96
16
Eleo—
preferred
4.78%
24%
94%
Fa*
Stocks—
Ask
r
283/4
30c
19
General Telephone Co of Penn—
$2.10 preferred———
•
$2.25 preferred.
General Telephone Co of the
Southeast 5.80% preferred.
25
General Telephone Co of the
Southwest 52.0% preferred
20
5 % % preferred
5.60% preferred.
220
$2.20 preferred.
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
.100
General Waterworks Corp com.
.1
5% preferred
.100
5.10% preferred
$5 voting preferred.
-100
.100
80c convertible 2nd preferred-—1
6% voting preferred
100
Georgia Power Co $5 preferred——*
$4.60 preferred—
•
Gold A Stock Telephone gtd.
Green Mountain Power Corp.
Greenwich Gas Co comm
$1.50 preferred
Greyhound Corp common.
4 y« % preferred
Gulf Cities Gas Corp class A.
Gulf Power Co 4.64% pfd—
42
45
25%
r
„
_
—
iqw,
20%
20%
21%
21%
38
_
99
n89
24%
26%
89
89
89
91
24%
99
100
94%
180
23%
14
102
106
95%
190
23%
14%
25%
21%
.100
.1
27
90
92
21%
2%
2%
Gulf States Utilities Co—
Common
All preferred issues can be
found on page 21.
92%
94%
38%
39%
Hackensack Water Co.
225
Hartford Electric Light Co com 25
3.90% preferred
50
4.50% preferred..
.50
4.96%
preferred.
50
61
68
40
46
51
Canadian dollar value,
62
68%
t New stock, x Ex-dividend, y Ex-rights.
PUBLIC UTILITY STOCKS
ARE AS OF MARCH 30, 1961.
62
QUOTATIONS FOR ALL SECURITIES
Par
Stocks—
Hartford Gas Co common—. ——25
8% preferred
25
Haverhill Gaa Co
10
-10
Hawaiian Telephone Co.
.10
Holyoke Street Ry Co—
-10
Holyoke Water PowerHome Tel & Tel Co of Va___.
5
Housatonic public Service
15
Houston Lighting ft Power com
•
—•
$4 preferred
53 y2
39
29 %
34
9
51
n7%
39
96
85
preferred "$50 par".
preferred "025 par".
5Yt% convertible preference
Hugoton Gas Trust "unite".
Hugoton Production Co.
100
53
96%
34%
50
5%
25%
—15
68%
Independent Telephone Corp—.
Indiana Gas ft Water Co.
Indiana ft Michigan Electric—
.100
4%% preferred.
9%
25%
27%
78
be
4.12% preferred
100
Indiana Telephone Corp——*
Indianapolis Power ft Light Co—
31%
.100
83
—10
31%
1
30%
14%
Inter-Mountain Telephone Co—10
International Telep ft Teleg
*
International Utilities Corp com
5
S2 convertible preferred
25
Interstate Power Co common
3.50
17%
59 y2
44 y4
48%
21%
4.36% preferred
50
5 % % preferred
50
Iowa Elec Light as Pwr Co com—5
44
Intermountain Gas Co
50
—
Iowa-Illinois Gas as Electric—
•4.36 preferred
•4.22 preferred
Iowa Power ft Light
100
100
Co common 10
100
3.30% preferred
4.35% preferred
—100
4.80% preferred
100
Iowa Public Service Co (Iowa)—
44%
45 ya
52
87
85
74
___100
100
4.20% preferred-
L
Jamaica Public Service Ltd
—*
Jamaica Water Supply common
•
$5 preferred aeries A
___*
Jersey Central Power as Light—
4% nreferred
100
Kansas City Power as Light com
•
86%
64%
66
15'/a
53
58
95%
88%
89%
••
100
100
95%
99%
lo
100
44 %
10
16%
30 yB
30%
25
45
25
24%
lo
25%
25%
27%
98
23
25
100
Lawrence Gas Co
lo
Lincoln Tel as Tel Co common
16%
5% preferred
100
5% conv preferred 2nd series_100
Lone Star Gas Co
10
4.84% convertible preferred
100
47%
9sy2
64%
105
108
~
25%
25%
••151%.. 160
Long Island Lighting Co—
Common
10
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
.10
Louisiana Power as Light Co—
48
20%
100
100
83
88
85
100
preferred
4.44% preferred
4.96% preferred4.16%
20%
15%
77
84
23y8
35%
92
96
27%
94
Common
6% preferred
New Jersey Pwr
preferred
—
5%
Lowell
N Y State Electric ft Gas
3.75% preferred
4.15% preferred series
4.50%
4%%
Niagara
Niagara
Corp—•
100
1954 —100
100
preferred
preferred (1949 series)—100
Frontier Transit System_10
Mohawk Pwr Corp coin—•
All listed preferred Issues can
be found on page 25
-50
Norrlstown Water Co.
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Perm Gas Co
5
North Shore Gas Co (HI)
5
North Shore Gas (Mass.)
-10
Northeastern Water Co—
•2 preferred
•4 prior preferred.
Northern Illinois Gas Co com
5% preferred
1
5.50% preferred
Northern Indiana Pub Serv com
4V» % preferred
*
58%
60
27
62
42
Lynn Electric Co.
Lynn Gas Co,
5
100
100
•
100
preferred
Madison Gas & Electric
_8
Maine Public Service Co common
7
4 75%
preferred
50
32%
27%
35%
27%
43%
American
dep rets pfd shares_£l
Memphis Transit Co
5
10
Metropolitan Edison Co—
All preferreds listed (see page 24»
Mexican Light as Power Co com
•
$1
preferred
13.50
Michigan Gas as Electric com
10
4
40%
•
preferred
Without par value,
100
a
4
4%
4%
29
97
35
37%
4.40%
preferred
preferred
4.60% preferred
Pennsylvania Gas
84 %
34%
5.72%
10%
10%
11%
11%
85
85
87
88
Called for redemption,
preferred
preferred —1—
Northwestern Public Serv com
4%% preferred
Northwestern Telegraph Co
Ogdcn
Corp
see page
96.
k Last sale.
•n
48 y2
10c
24%
29%
30
34%
80
82
81
17 y4
44%
97
5%
1%
14
39
75
51
107
106*72
79%
88
84
37%
77
51%
79%
88%
77*/4
78'/4
90
17%
32*/4
Transportation_2.50
preferred — i—-—-—
50
Philadelphia Suburban Water—7.50
6% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel
lOp
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
Phila Suburban
3.75
1
Telephone Co
Pittsburgh Railways Co
Pioneer
Co
Plainfleld Union Water
*
100
17%
29*/a
89
40
50c
—
50
50
$2.44 serial preferred
•2.46 serial preferred
Pottsville Water
25
Ltd
*
Colorado
10
Power Corp of Canada
Providence Gas Co
*
4y4% preferred
100
4.64% preferred
100
Public Service of Indiana com
•
All listed preferred Issues can
be found on page 26
Public Serv of New Hampshire—
Common
3.35% preferred
Public Service Co of New
5
100
Mexico—5
5% series A preferred
5.25% pfd w w 1959 series
100
100
4% preferred
—— ,—100
Public Service El ft Gas Co com.*
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Oo
20
Light Co—10
Quebec Natural Gas Corp
Quebec Power
1
Rio Grande Valley Gas Oo
Vw extended to 1065
17%
Common
..
91
21
102
88 y2
76
83
94%
90%
92
%
23
90
78
85
35
31%
32 V*
6*/2
83%
97%
74%
60
30 */2
96%
98 y2
97
75%
61
t New stock, x
44
64%
—
13%
11%
6Vs
14
106 */2
30%
108
32%
6
36
—
14%
14%
22%
25%
16
85
41
71
93
40
49
50
53
43%
58%
10%
59%
72%
88
73 y4
89
95*/4
56 y4
56 y2
22 Va
64
52 y4
96
155
100
9%
80
52%
90%
36 y4
8%
35
15
40 V*
51 */2
11
22>/2
—
53
—
.100
.100
.100
"
10%
82
53
92
36%
'-8%
45
-A
5%
—
I
17
n42
60
98%
10%
6
19*/4
(Va)—
Electric—
4% preferred series P
4%% preferred series
4 95%
nfd series K
dollar value,
54
90%
%
81
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd-100
4.70% preferred series B
100
Potomac Elec Power Co com
10
Roanoke Gas Co
Rochester Gas ft
—
53%
14%
•
preferred
Puget Sound Power ft
29%
49
105
25
Republic Service Corp.
27%
16
41%
42
161% 163%
n95
Without warrants ——
Public Service Co of N C
1
Public Service of Oklahoma—
17%
32%
46%
103
100
100
Public Service Co. of
21%
57%
100
be found on page
$5
15%
57
30
68
96
Portland Gas Light commoi
91
91
81
100
Pioneer Natural Gas Co
28%
17
80%
85
85
5%
89
39%
69
85
15
82
4.60% preferred
Peoples Gas Light ft Coke Co
25
Philadelphia Electric Co com
*
All listed preferred issues can
118
38%
100
10-0
-
4.40% preferred
4%% preferred
23 %
32
88%
148
100
3.35% preferred-
34
5%
1%
13%
37%
—
Common
92
16 y4
44 y4
—.
Pennsylvania Power ft Light
10
5oy2
5%
——
4%% preferred
4.24% preferred
—
s25%
.
Pennsylvania Power Co—
104 y2 106
nl03
r
87
100
100
100
100
100
100
*
series E
series P
series G
Co
Common
i
Warrants
4.10% preferred
47
101%
100
100 nioiy2
27%
3
"Mnmirml
•
100
Pennsylvania Gas ft Water Co—
be found on page 25
5% %
Pipe Line—
preferred series B
4.70%
4.50%
67
9.50
100
3.70% preferred series C
4.05% preferred series D
24%
64
Gas Co—
14 2/7
Pennsylvania Electric Co—
n79
87
Common
5
4%
preferred
Penn Ohio Gas Co
10
Northwest Natural
51
100
100
—
6% preferred
Panhandle Eastern
Common
4%% preferred
-100
5% class A preferred
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred Issues can
10
49
50
•
•
25
Common
95
100
33%
Common
Marconi Int Marine Communicafns
Co
23%
38%
33%
Common
All listed preferred issues can
be found on page 25
Northern Ohio Telephone—
20%
Electric
80
__
89
35%
100
4.22% preferred
100
4.40% conv junior preference—40
4%%
(Ky)—
Co
Merrimack-Essex
.
16
98
preferred
Gas
38
25%
32%
23%
83%
Newport" Electric Corp common—10
49
Pacific ft Atlantic Tel (gtd)
Pacific Gas ft Electric common
25
All listed preferred Issues can be
found on page 35
Pacific Gas Transmission Co
•
Pacific Lighting Corp common
*
All preferred Issues can be
found on page 35
Pacific Power ft Light Co com_6.50
5% preferred
100
Pacific Telephone ft Telegraph
31%
22 y2
100
33 %
48
4.65% preferred series A
5% conv preferred series E
Otter Tall Power common
69
—100
—100
33%
$3.80 preferred
$4.40 preferred
86
92
Northern Natural Gas Co—
Louisville Gas as Electric
Common
1
42 y2
101
19
68
100
pfd
& Lt 4%
39%
17 y4
89
87%
preferred A
50
$4.02 ser B pfd—
—50
Orange ft Rockland UtU com
10
5
20
4.05% preferred
New Orleans Public Service
32%
7.80
4%%
36%
82
80
96%
39%
16%
Pennsylvania & Southern Gas—1.25
6%% preferred B
100
9%
24
100
23%
30%
113
n92
95
88
83
30 y4
.100
Common
45
45%
38%
—
25
._
»
38*/8
20
4% preferred
4.24% preferred
Oklahoma Natural Gas Co—
50
.
preferred
Common
21
39
90
23%
nl07
100
100
—
50 %
44
52
4
97%
48
34%
87
37%
preferred
Ohio Water Service Co
——10
Oklahoma Gas ft Electric Co—
50
42
-20
Tel.
4%% preferred.
32 y4
8.75
Crosse Telephone Corp
LacL"% Gas Co common
4 32% convertible pfd ser A
5% preferred series B
Lake Superior Dlst Power com
5% preferred
1
25
New Haven Water Co
New Jersey Natural Gas—
4.36%
31 y4
99 y2
47 %
Common
$5 preferred
La
New England Tel &
New Haven Gas Co
84
4.28%
—
21
47
4 %%
common
preferred——__i
28%
Kansas Gas as Electric common
Light com
$1.50
46
49
57 %
4%% preferred
5% preferred
Kentucky Utilities
4% % preferred
————1
Common
27%
14%
Kansas Power as
5%%
New England Electric System
1
New England Gas & Elec Assn
8
New England^ Power Co 6% pfd—100
4.60% preferred——1
100
Kansas
preferred
—100
.100
preferred series A_
4.32% preferred.
.100
Kansas-Nebraska Natural Gas—
of
Nevada Nat Gas Pipe Line Co—
•
*
III—10
Fuel Gas Co.
Gas Pipe Line Co
New Bedford Gas & Edison Lt
82
42
100
18
90
4.40%
4.20%
33%
24%
36%
be
City Transit Inc common 1
5% preferred
70
50
preferred
100
5%% preferred
——100
82
34%
68%
100
5
100
preferred.
City Lines
America
83
Iowa Southern Utilities common
15
•1.76 convertible preferred—30
All preferred issues can
found on page 23
4.64%
National
National
Natural
24%
77
n79
.—100
preferred
3.90% preferred
preferred old
Narragansett Electric 4%% pfd—50
42
71
88
97
1
100
36%
n98
n94
n93
$4.70 preferred
100
33%
Montana Power Co common———*
nll6
$6 preferred
—
82 y2
$4.20 preferred
*
34%
Mountain States Tel as Tel
12.50
6
Muscle Shoals Natural Gas
1
49%
41%
10
——8
be found on page 35
Montana Dakota Utilities com..—5
4.50% preferred
100
54
48%
49%
*
20
15
All listed preferred Issues can
be found on page 25
Ohio Power Co 4 */2 % pref
100
.
49
22
23
Common
3%%
59%
,
Common
100
Mobile Gas Service Corp com
4.90% preferred
Monongahela Light as Power
50
Monongahela Power Co—All listed preferred issues can
18%
44%
4.80% preferred
5%
15
52
100
Missouri Utilities Co common
5% preferred new
85
preferred
Indianapolis Water Co
1
100
Missouri Kansas Pipe Line Co——5
Missouri Natural Gas Co
2.50
Missouri Power as Light Co—
3.90% preferred
100
4.30% preferred
——100
Missouri Public Service Co com
1
57%
4%
21V*
1
Light Co-
Mississippi River Fuel Corp
Mississippi Valley Gas Co
86
85 y2
83
83%
30%
57
Common
20%
20
100
Natural Gas_—10
Mississippi Power Co 4.60% pfd_100
Mississippi Power as Light Co—
4.36% preferred
100
4.56% preferred
100
9%
20
18%
110
33
32%
5* preferred
Minnesota Valley
69%
100
22%
10
Common
14 y2
93 y2
56%
83%
Illinois Power Co commonAll preferred Issues can
found on page 22
10
preferred
Minnesota Power as
2%
i3y2
89%
56
82
75
10
Idaho Power Co common...—
4% preferred
Illinois Bell Telephone Co
*
Common
7 % preferred
Middle South Utilities Co
Middle States Telephone Co of
of Illinois common
6% preferred series B
MldSouth Gas Co
Minneapolis Gas Co common
5 % % preferred
—
•5.10 1st preferred
Par
Ohio Edison Co common
17%
24%
Middlesex Water Co35
32 y4
48
24 y2
5%
5*
16
Stocks—
Bid
2.50
*
Michigan Gas Utilities
Mid-America Pipeline Co
56 y2
Houston Natural Gas Corp
Common
Par
Stocks—
Bid
—
47
81
83
97%
98
47%
—
—
Ex-dividend, y Ex-rights.
April, 1961
PUBLIC UTILITY STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS
Stocks—
Par
Rochester Telephone Corp com—10
5* preferred
IM
Rochester Transit Corp—
*
-
St. Joseph Light & Power—
Common
•
5% preferred A
100
San Diego Oas & Elec Co com
10
All preferred issues can be
found on page 36.
San JoBe Water Works—
Common
12.80
4%% preferred series A
28
4%% preferred series B
25
4.70% preferred series C
28
4.70% preferred series D——25
5y2% preferred series E
25
Savannah Electric & Power Co—8
Shawinigan Water St Power Co—*
Sierra Pacific Power Co
7.80
South Atlantic Oas Co com
8
5% preferred
100
South Carolina El St Oas com—4.50
-
5% preferred
80
South Georgia Natural Oas Co—1
8outh Jersey Oas Co
■
-2.80
South Pittsburgh Wat 4%% pfd-100
Southeastern Public Service
10s
Southeastern Telephone Co
.10
Southern St Atlantic Teleg (gtd)_25
Southern Calif Edison com
28
All listed preferred issues can be
found on page 36
Southern California Water
5.44%
Southern
4.72%
Southern
Colorado Power
preferred
Company
36%
95
36%
37
•
•
8c
*
7%
Southern
Southern
Southern
Southern
Gulf Utilities Inc
Indiana Gas St Elec
Natural Gas Co
Nevada Power Co
—1
Southern Nevada Telephone—.
8
5.44%
conv
preferred
25
Southern New England Tel
23
Southern Union Gas Co common—1
4%%
preferred
100
4%%
preferred
100
4.64% conv 2nd preferred
25
4%% preferred
100
5%
preferred
100
5.05% preft Ted
100
5.35% preferred
100
Southwest Gas Corp common
—1
$1.20 conv prior preferred
9
___
Gas
Producing
Southwest Natural Qas—
23
23
55%
55%
38%
32%
29%
37%
35%
61
60
17
87
52
18
52%
51%
12
33
89
32 %
85
30%
75%
42%
43
43%
39%
38%
41
56
43
51%
54%
subord conv pfd
preferred
5.85% preferred
29%
31%
29%
30%
go
94
95
99
19
19%
31
9%
4%
$4 preferred
$4.56 preferred
$4.64 preferred
$5.08
100
100
Southwestern Electric Service
1
Southwestern Public Service Co—
Common
3.70% preferred
1
;
preferred
100
100
4.15% preferred
100
3.90%
4.36%
preferred
25
25
4.40%
4.60%
5%
preferred
preferred
preferred
100
;_25
,
22
31
75
31%
93
211
22%
85
90
23%
24
49 y«
preferred
96
101
104
104%
—
1
::
.
'
■
Tropical Gas Co
lc
Tucson Gas & Electric Lt & Pow_5
Twin City Rapid Transit (Minn)-*
5% prior preferred
50
23%
82
22
22%
Union Electric Co
All
listed preferred Issues
be found on page 28
92
25
—
106
109
99%
io
11
174
22
40%
11%
41%
43%
100
5%
35%
18%
8
55%
55%
10
<21%
5%
5%
63%
63%
can
—1
-
22^8
86%
24%
25%
50%
97%
105
106
17%
22%
43
44
can
-
White River Propane Gas_
Wisconsin Electric Power com
6% preferred (1897 series)
3.60% preferred
Wisconsin Michigan Power—
4%% preferred
10
100
100
Wisconsin Power St Light com
10
4%%
preferred
_100
4.40% preferred
I
100
4.80% preferred
100
Wisconsin Public Service Corp—
2—.
30%
32%
41%
25%
70%
33
51%
26
74%
99
100
91
89
85%
87
90%
16%
92%
17 V*
10 V*
9V*
20
20 y2
66
25 V*
61%
24%
48
25%
52 y8
11 %
27
3%
42%
3%
42%
123
r-t
52 %
12
125
74 %
__
.
—100
—
122
29%
50%
•
10
25
5
•
100
100
100
4%% preferred
4.20% preferred series B
4.10% preferred series C
West Texas Utilities 4.40% pfd._100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
Western Kentucky Gas
5
Western Light & Telephone com_10
5% preferred
;
25
5.20% conv preferred
25
Western Massachusetts Cos
50c
Western Union Telegraph Co
2.50
Western Utilities Corp
1
Common
43%
11%
85
118
100
10
West Ohio Gas Co
West Penn Power Co common
101%
93%
54 y2
35 y«
n25%
17%
Telephone common
$1.44 Junior conv preferred
83
96
51%
33
9
85
35
West Coast
37 y«
119
6%
42
100
12.80
25
2
:
Washington Natural Gas Co
Washington Water Power Co
105
80
92
97
preferred
78
82
85
23
79
103
Light Co—
preferred
21
85%
Gas Light—
Common
$4.25 preferred
$4.60 convertible preferred
•
$5 serial preferred
100
102
__
87 ;
15
13%
100
•
1IV*
8y»
34%
62%
89
33%
Washington (D. C.)
119%
102
31%
10
Virginia Electric St Power
All listed preferred issues
be found on page 29
Virginia Telep St Teleg Co
Volunteer Natural Gas L
14%
82
93
50c
Units.'
5y»%
98
98
99
117
Corp
Utah Power & Light common
$1.28 preferred series A
Utilities St Industries Corp
107y2 109
36%
34
62
Gas
5% conv preferredUnited Utilities Inc_
Upper Peninsula Power common
106%
94%
12%
Traction (Albany).
United Transit Co common
__
13%
14
11%
9%
10%
7%
4%% preferred series A
__
107%
•
-
89
115
93
93
93
105
96
13%
United
—
104
•
____
88.
1
Improvement com
4%% preferred
United Illuminating Co
United Telephone Co of Pa—
24%
103
•
$5.70 preferred
$5.96 preferred
Transwestern Pipeline
20
19%
conv
United Gas
-
$5.60 preferred
93
40
_
102% 103%
147
148%
preferred
$2.55
$4.90
__
100
102
100
Common
5%
27%
20%
5%
28 »/2
118
$4 preferred
•
$4.56 preferred
•
$4 76 preferred
•
$4.84 preferred
__•
Texas Utilities Co
______•
Three States Natural Gas
1
Toledo Edison Co common
5
4 y« %
pref erred____
100
4.56% preferred
TOO
Trans-Canada Pipe Lines Ltd-_
1
Transcontinental Gas Pipe Line—
10%
84
18%
pfd "1958 series"
10
conv pfd "1959 series"-.—10
5%% conv preferred
10
United Corporation (Del)
1
6%
6%
36%
37%
174% 176
95%
97
Texas Gas Transmission Corp com-5
5'/«% conv 2nd preferred
100
Southwestern Electric Power—
preferred
4.28% preferred
Bid
•
Common
64
24
100
100
100
6.70% preferred
Texas Electric Service Co—
Texas Power St
80
85
10c
5.75%
5.80%
31
42%
30
__
_
5%
5
Texas Eastern Transmission com
7
4.75% conv preferred
100
5% preferred
100
5.35% subord conv pfd
100
5.50%
1st preferred
100
5.52 % preferred
100
^ 5.60% preferred
100
53
27%
Par
Union Gas Co of Canada
United Cities Gas Corp (HI)—
Co
100
100
100
100
100
4.65% preferred
100
4.72% conv 2nd preferred
100
4.90% preferred
—100
5% convertible 2nd preferred_100
5.10% preferred
100
5.12% preferred
100
8.25% preferred
100
Tennessee Natural Gas Lines
1
27%
43
52%
26%
73
83
37
62
-
88
85
103
18%
18%
28
17
74%
38%
100
100
100
-
49%
11%
33%
39%
4.10% preferred
4125% preferred
4.50% conv 2nd preferred
4.60% preferred
4.64% preferred
1
4.65%
1
Corp
Syracuse Transit Corp.
A preferred
4.16% series B preferred
i.10% series C preferred
lessee Gas Transmission
Common
70
*
Susquehanna
10c
4.32%'series
30
1961.
Stocks—
31
25
.28
.
Tampa Electric Co common.
36%
30,
United
...
Standard Gas St Electric Co
37
29%
•
$1.44 conv preferred
63
MARCH
Bid
Southwestern States Telephone—1
$1.32 conv preferred
-25
Springfield Gas Light Co
68
26%
80
5
preferred
Southwest
~7
6%
28%
Soutiitra Gas & Water Service
S4.50 preferred
$5
97
5
com
Par
Stocks—
26%
25
com
preference
conv
Bid
26%
OF
__10
5% preferred
5 04% preferred
100
.-100
5.08% preferred
_100
Wisconsin Southern Gas
10
Worcester County Electric Co—
4.44% preferred
100
York County Gas
20
96
37%
92
#
40%
94
90
98
__
33%
101
101
101
23
33%
__
24
90
55
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
are "and interest" e>.cepi
where marked **P* and income and
NOTICE—All bond prices
r»r
tMiimiit—
♦
Abacus Fund
1
,_25c
Aberdeen Fund Inc
Aetna Finance Company—
Common
1
F-A
5%s conv subord debs 1975
Affiliated Fund Inc
1.25
Aii investment & Discount Inc
1
r.\
cinlial
notrs
1972
_„M-S
-5
Inc
1
Allied Finance Co——
American Business Shares
American European Securities
Amer International Corp
American Investment Co o< HI—
Common
•
1
1
5%%
prior preferred
100
American Investors Fund
1
American Mutual Fund Inc
1
Amer Research St Devel Corp
1
Amer-South African Investment
£1
Arizona
Bancorporatlon
10
Associated Fund Inc trust shares—•
Associates Investment Co com
10
All bonds can be found on pge 7
Atkinson Finance com
5
5% preferred
100
Atlas Corp common
1
Option warrants
5% preferred
-20
Atlas Credit Corp common-10c
—
Class B common.
Atlas Finance Co Inc.
-10c
-lt
Atomics, Physics St Science Fund.. 1
Auto Finance Co (N C.)
2.80
Automobile Banking Corp—
Common
;
25c
Class A purchase wts_
$1.50 preferred
.25
Conv pfd series A_
.10
6% convertible B preferred
10
6%s capital debs ww 1976
F-A
Without warrants
5l/2s conv debs 1970
*
x
Without
Ex-dividend,
*«k
49
X2.34
49%
2.58
21%
22%
135
150
8.28
8.96
4%
4
88
31
94
34
4.56
4.87
33%
34 %
16
iey2
22
21%
100% 102
118.07
9.55
39 y,
10.44
39 3/4
20%
20%
2iy4
22
1.79
62
1.63
6i
y4
20
66
4
iid
Hvnttft
t*»I
5.70
9.24
4.01
12.76
Axe-Houghton Stock Fund Inc
l
Axe Science St Electronics Corp
lc
Axe-Templcton Growth Fund of
Canada
Ltd
10.25
6.20
10.04
4.38
13.87
Baystate Corp
.7.50
Beneficial Corp
1
Beneficial Finance Co common
1
5% preferred
I
50
5s deDentures 1977
M-N
4%s debentures 1981
J-D
Beneficial Industrial Loan Corp—
2%s debentures 1961
Jf-N
New common
L'x 80 for 1 stock
Preferred
44
26 >/.»
43 %
4 * y2
50%
49%
100%
Budget Finance Plan
103%
4%S.
12.50
_l
1
24%
19.11
20.66
50
135
13.70
14^81
9%
12%
9%
9%
13
9%
14.06
l
13%
15.41
14
50c
—50c
60c conv | preferred
6% serial preferred
Bullock Fund Ltd
9
California
5.91
18
6.46
21
11
11%
3%
2
14
3%
22
Fund Inc.
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
Canadian Fund inc
1
Canadian Inter"! Growth Fd Ltd—1
Capital Life Insurance St Growth
Stock Fund
Carriers St General Corp
<
■
....
110
94
104
a
8.14
1%
16.40
17.82
11.51
19.28
12.58
10.83
11.87
30
29
$1.40
$1.50
conv
17%
•
•
Century Shares Trust (Boston)
1
Channing Corp—
1.50
11.14
29
Called
for
conv
redemption,
see
page
96.
17%
26
30%
12.C4
31
k Last sale,
19.83
12.31
13.35
July
.-July
-July
Colonial Acceptance Corp—,
Class A common 1st series
Colonial Energy Shares Inc
Colonial Fund, Inc
Commercial Credit Co com
3y4s notes due 1961
3%9fr notes due 1965
3%% notes 1976.
4y*% notes 1974
4%% subord notes 19775% notes 1977
4%% notes 1978
notes
1 1961
1 1962
1 1963
1 1964
1 1965
1 1966
1 1967
1 1968
1 1969
1 1970
5
1
Coburn Credit Co Inc
n
Nominal,
•Wft.'.-y VV/.-^
r
1
••,
dollar
t!9C
131
202
137
80 y4
81
105
106 y2
100 y2 101 y2
100 Va
100%
101
101
101
102
102
102%
102%
103
22%
8VA
23
8%
1
6ya
X14.39
11.57
6%
15.73
87
1
87%
12.64
99%
.A-O
Jf-S
J-D
-J-J
1979
Canadian
-M
-1.25
4% % notes 1980.
5Vt% notes 1980
J-J
Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4* pfd
100
Commonwealth Stock Fund
1
Composite Bond St Stock Fund Inc_l
Composite Fund Inc
50c
30
25%
29%
•
July
-July
-July
July
July
July
City Investing Co
4%%
Central Securities Corp—
preference ser A
preference series B
preference—
—
18.19
split
July
4%s.
4%s
4%8.
4%s.
25
15.17
lc
1
Common
$1.40 conv.
15
7.45
iy8
13.66
1
50c
100
T Financial Corp common
•
5%s debentures 1980___
J-J
4%s debentures 1979—
4%S.
4%s4%s
99& 100A
1
Par
I
Series debentures—
4%s
4%s.
104
10
1
com
Ifonia—
of Boston
Chemical Fund Inc
Christiana Securities
11.20
43
23
bonds
Chase Fund
C
Blue Ridge Mutual Fund Inc
Boston Capital Corp
Boston Fund Inc
Boston Investment Co
Broad Street Investing Corp
defaulted
Hid
Axe-Houghton Fund A Inc.
Axe-Houghton Fund B Inc
41/8
14%
14%
10 y4
106
92
102
«
Business Capital Corp
•
1%
13%
13%
13%
9%
11%
-
___
value, t Net asset value,
Ex-rights.
par
y
Af-N
me
value,
98
91
100
97%
104
97
101%
101 Vt
105
9.57
10.18
10.40
11.07
78
17.45
16.37
13.57
21.60
9.84
9.05
t New
stock
NOTICE—All bond
Stocks and Bond#—
— hi
!■ 1
■
t—uanvc :.t
.
.
20.98
22.87
%
%
21%
16
11.53
6%
24%
10
11.55
9.47
11%
14%
3^62
3.30
21%
Incorporated
Incorporated
22%
17.08
Dreyfus Fund Inc
18.56
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Electronics Capital Corp
1
Electronics Investment Corp
1
Electronics International
12.17
14.60
43
8.37
46%
£1
21%
30%
Capital
Ltd
1
1
Electro-Science Investors
Empire Financial Corp
Energy Fund Inc_
8.60
Family
Federated
—1
Finance Corp
Growth Fund
Federated Investors Inc—
Class B non-vot-
5c
Capital Fund
Fidelity Fund Inc
Fiduciary Mutual Invest Co
75%
40 %
11
5
6%
9
6.31
2.36
•
Franklin Custodian Funds—
Bond series
'
Common stock series
Preferred stock series.
11.84
—
lc
1
1
Fundamental Investors Inc
Futures Inc
General Acceptance Corp com
1
Warrants
60c conv voting preferred
*
Senior deb 4%s 1971
F-A
Subord deb 5s 1970
J-D
Subord deb 6%s ww 1974
M-N
Senior debs 5%s 1976
A-Q
6s senior debentures 1980
F-A
General America Corp
5
General American Investors com—1
$4.50 preferred
100
11%
5%
2
8%
1
19.41
73/8
7%
General Finance Corp (Del)
1
General Investors Trust
1
General Motors Acceptance Corp
All listed bonds can be found
on page 10
General Public Service Corp
10c
General Realty & Utilities
10c
Gibraltar Financial Corp of Cal
Great Western Financial Corp—
Common
5s conv subord
1
debs
1974
3-D
Greater Washington Indus Invests.l
Greenfield Real Estate Inv Tr
Group Securities Inc—
Automobile Shares
lc
Aviation-Electronics—
Electrical Equipment Shares-lc
lc
lc
Building Shares
Capital Growth Fund
Chemical
43%
7.36
6%
a2%
33%
423/4
—1
.
Shares
(The) Stock
Common
Food Shares
.
Fund
--lc
lc
lc
184
63/8
—
34%
43>/4
186
20%
21
9.88
10.82
7.21
7~91
a
15T4
10.15
7.12
a
Institutional
lc
a
lc
a__
lc
1L12
7.81
a
Utilities
Shares
Growth Capital Inc
;
Growth Industry Shares Inc.
Guardian Mutual Fund Inc..
lc
11.18
lc
lc
a
lc
lc
lc
lc
12.24
a
a
1
a
a
a—
32%
33%
—1
22.14
22.80
—1
123.23
H-C7H-DA
»
Without
Ex-dividend.
26.11
23.73
17.04
15.62
10.20
9.34
9.26
10.10
19.72
24.80
14.40
16.72
17.26
18.12
22.73
13.20
17.64
7.09
8.63
173/s
28%
13.45
44%
29%
29
21.06
7.15
95
23.02
7.79
24
25%
23
23 %
X3.07
3.36
4.27
2.68
3.96
lc
x3.91
2.45
shares
.
lc
x3.62
lc
shares
2.52
4.52
2.99
2.31
le
4.14
1
3.33
Narrangansett Capital Corp
1
Nation wide Secur Co Inc iMdi—I
National Capital Corp class A
1
National Investors Corp
1
Nat'l Securities & Research
8%c
National Securities Series—
Balanced series
;
1
Bond series
1
Dividend series
1
Preferred stock series
1
Income series
—
1
Stock series
1
Growth stocks series
1
New England Fund
1
New York Capital Fund of
14%
22.08
5%
Corp (Md)
Securities <N Y)
Northwest Baneorporation—
4.50 fr convertible preferred
$ Net asset value,
6.32
a
Called
for
redemption, see
page
5
1
IOO
96.
.
$15.68
22%
3%
160
$10.14 —
28% 29 %
100% 102%
103
104
100% 1003/4
104'A
9%
24%
93
15.23
16%
26
101'A
393A
$38.40
1
$33.24 —
12.28 13.28
-1
1
50c
lc
10c
__80c
1
Ltd—
£1
5s
it
2
5
1
1
-
1
4
lc
1
J-D
subord debs 1975
—
14%
13
12
13 %
11.21 12.25
13%
11
11%
12
33%
21%
34%
21%
16%
41%
31 'A
55 %
6V»
7.34
15%
41%
31
55
99
6%
8.02
9.29 10.15
10.31
10.97
2%
3%
11%
32
150
214
11%
33
156
19.14
15.52
1
1
1
14.28
8.04
12.32
15.65
28
1
1
7.29
5.68
*0°
4.29
1
—
50c
<fc Co Inc
Capital Corp of America_l
Waddell & Reed cl A com n-v
1
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv
Wellington Equity Fund
Wellington Fund
Fund In—1
Inc
1
Wellington Management
Co—
1
Class A common (non-voting)
Wesco Financial Corp
_10c
1
1
Fund Inc_10c
1
Nominal, r Canadian dollar
19%
9.53
17.61
Venture
n
—
1
Value Line Fund Inc
Value Line Income Fund Inc
Value Line Special Situations
164
17%
8.74
—
41%
1
Foreign Securities Corp
Whitehall Fund Inc
Wmfleld Growth Indus
Wisconsin Fund Inc
16%
217
27%
1
United Funds Canada Ltd——
United Funds Inc—
United Accumulative Fund
United Continental Fund
United Income Fund
United Science Fund-
4
17.68
16.68
3-J
10
Common
223/4
123/4
11%
16.35
24
United American Investment
United Financial Corp of Calif—
12.29
35%
$14.47
24%
UBS Fund of Canada
Union Investment Co
6.81
9.60
10.92
10.88
12.77
xlO.06
xll.68
33
50
3%s debs series A 1966
M-S
Twentieth Century Growth Investors
4.24
8.17
3%
3%
22%
^
Fund Inc
Vance. Sanders
—
1
reg
deferred reg
Townsend Growth Fund
Transamerlca Corp
iv ns-e,oast
Investment Co
Trans-World Financial Co
Tri-Continenial Corp common
USA
10
25
Fund
„
—
212
27%
rets
Warrants
$2 70 preferred
—
$19.82
1
Fund Inc
Consumer Finance
lexas Fund Inc
—
lobacco Securities Trust
Am dep
rets ordinary
12.21
6.04
k Last sale,
$14.08
25
Texas
17.72
15
_34e
100
com—2
Templeion Damroth Corp
15%
23.89
5%
16.39
14
96
96
F-A
K-N
3-J
Fund Inc
1 elevision-Eleclronics
Television Shares
Management Corp
Units
6
50
48
130
1
3-J
5%s conv
Standard Shares Inc
State Loan & Finance Corp—
Class A
6%
preferred
5.40s s f debs 1980
State Street Investment Corp
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund
conv
3%
8.09
5%
1
common.l
subord debs 1973— J-D
a.-
17.90
20.01
3%
Sovereign Investors Inc
Standard Financial Corp
deD
15.96
9.16
16.47
18.41
7.40
Corp General
1
Securities Invest Co of St Louis—
43/4S debs 1968_;
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
*
Smith (Edson B) Fund
—1
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
3.40
x5.53
X3.88
7.48
6.23
8.78
9.99
11.37
15.80
8.47
Securities
Am
26.51
13.19
13.08
28
10.64
97
4%s debentures 1972
4%s subord debs 1977
5s debentures 1982
Securities Acceptance Corp
5% preferred A
$15.06
xrll.17
12.04
12.95
26%
9.79
24.19
^
Seaboard Finance Co common
5%s s f debentures 1980
Sears Roebuck Acceptance—
.
1
interest
$15.44
Scudder Fund of Canada Ltd—25c
Scudder Stevens & Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund
x
Techno
97
95
1
,
23
1
_•
15%
97%
6%s subord sf debs 1975 ww-Af-N
Sterling Investment
$29.63
$16.44
23%
—lc
shares
North River
5.78
5.67
par value.
y Ex-rights.
25.01
X21.75
shares
Niagara Share
Series
Series
223/4
_lc
:—
Canada Ltd
Hamilton Fund Inc—
8.49
57%
96%
6s 1977 W 'W
a
lc
Petroleum Shares
Railroad Bond Shares
Railroad Equipment Shares
Railroad Stock Shares
Steel Shares
Tobacco Shares
—
Mutual Shares Corp
Mutual Trust Inc—
Shares of beneficial
a—
13.83
__
213/4
.
lc
Shares
Inc
Special Investments share#
a
Bond Shares
Industrial Machinery Shares
Bond
$14.80
1
Transport shares——
lc
2.73
Marine Midland Corp common
5
26% 26%
Massachusetts Investors Trust—
14.72 15.91
Shares of beneficial interest 33%c
Mass Investors Growth Stock
Fund Inc
1
17.35 18.76
Massachusetts Life Fund
I
22.64 24.48
Midland Capital Corp
1
16% 173/s
19%
Midland-Guardian Co___I
*
18%
12%
Mid-States Business Capital
1
11%
Midwestern Financial Corp
1
30% 32 %
5%
Model Finance Service class A
1
n4%
Montgomery Ward Credit Corp—
10334
4%s debentures 1980
3-J / —•
4%s debentures 1981
_F-A
102% 102 %
104
5%s subord debentures 1981 F-A
103
Mutual Investing.Foundation
— 1
15.90 17.19
Mutual Investment Fund
1
10.51 11.53
29%
lo
Merchandising Shares
Mining Shares
Fund
Petroleum
441/4
8.00
27%
Fully Administered Shares
General
1
Paper
20
preferred series A
198
206
13.93 15.22
35.68 36.39
1
1
Metal
19
2%
13.79
16%
28%
12.31
41%
Managed Funds—
Electric Shares
General Industries
General Contract Finance Corp—
Common
5 % % conv
1
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
Luomis-Sayles Mutual Fd Inc— _1
Lytton Financial
1
21.10
2
General Bancshares Corp
General Capital Corp
2c
12
12.26
19
X15.38
15.81
16.31
6.47
7.88
Madison
7.77
57%
Quarterly Distribution Shares Inc.!
Reinsurance Investment Corp
1
Ritter Finance Co class B com
1
6% convertible preferred
50
5%s subord debs 1966 ww
J-J
Without warrants
5%s subord s f debs 1971
F-A
22%
11
11.16
18
2
12.62
Long (Hugh W) & Co Inc—
26%
95
83/4
2.99
21%
53A % conv preference
25
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc
1
Lincoln Service Corp 5%s 1967—3-D
177
15.62
17.14
1
Pine Street Fund Inc
50c
Pioneer Finance Co
1
Pioneer Fund- Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
101% 1021/4
341/2
34
5.79
6.33
(The) Fund Inc
--...-I
Corp
——
1
Lexington Income Trust
___1
Liberty Loan Corp common
1
101%
14.45
15.68
15
30
IOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common
10
3%s debenture 1965—
3-J
4%s debentures 1971
A-0
4%s capital debs 1967
M-S
Penn Square Mutual Fund—
Ctfs of beneficial interest
Peoples Securities Corp (N Y)—_1
99% 102
Lazard
113%
1
Oppenhelmer Fund Inc
Overseas Securities Co.
42%
Lehman
92
933/4
41%
10.78
15.97
40
14.61
Oceanic
One William Street Fund Inc
7.26
Keystone Fund of Canada Ltd
1
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc—1
9%
6.90
2.58
12.87
21%
6%
12V4
102
171
26
6.64
S-l High-Grade Com Stk Fund-l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Prieed Com Stk Fund—1
7
Bid
Par
Electronics Shs.l
Trading Co
10c
12.78
13.33
-
41
21 %
90
111
11.68
12.19
Keystone Custodian Funds Inc—
Class A com non-vot
*
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund
1
2.79
7.55
3.02
11.15
63/8
12%
Fund_lc
Johnston Mutual Fund Inc
79%
2.54
6.87
2.74
10.17
88c
-le
21%
5
1
86
11%
5.22
33
60
32%
59 %
1
1
20.19
84
11%
4.77
-
10
8.66
10.57
9.43
48
22
1
1
Fund
Investors
Income
Interstate Securities
Co
Investment Co of America
Warrants
Investment Corp of Florida
Investment Trust of Boston
Investors Diversified Services—
Class A non-voting
Investors Research Fund
Istel Fund Inc
13
22.28
18.72
18.68
J
Federation Inc
100
Financial General Corp
.—lc
Financial Industrial Fund Inc
2
Flrstamerica
Corp
First Bank Stock Corp
— -10
-10
First Boston Corp
•
First Charter Financial Corp
—1
First Investors Corp class A
100
First
Research Corp
First Virginia Corp class A com _1
Florida Capital Corp——
10c
Florida Growth Fund Inc—
_-l
Florida Mutual Fund
Founders Mutual Fund
lc
10c
1
Interstate Finance Corp
20.50
17.32
—I
Inc._10
Financial
39%
16.19
11
1
Fidelity
20%
39
14.81
-.1
8.91
19%
Eurofund Inc
3%
9.92
2.73
7.92
9.67
8.72
46
4%s debs series B 1981
F-A
International Holdings Corp
1
International Resources Fund Inc.lc
5%
4
25c
lc
lc
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
583/4
Bond*—
Philadelphia Fund Inc
Institutional Growth Fund
Institutional Income Fund
Insuranshares Ctfs Inc (Md)
23%
32%
19%
5%
5%
58%
Equitable Credit 20c partic pfd
2
Equity Corp common
10c
$2 convertible preferred
1
Equity Fund Inc
.
.
20c
91%
84%
be
can
Institutional Foundation
9.15
18%
125.18
90
Industrial Bank of Commerce
Inland Credit Corp class A
Institutional Shares Ltd—
13.01
13.65
100
Foundation Fund
Fund of Boston Inc
Income
Income
41
78
100
Imperial Capital Fund Inc
10.38
4%
9%
40%
77
82%
*
IRE Investors Corp_
12.66
123/4
__
100
4.40%
preferred
All listed bond values
found on page 11
26
25%
12
1
3% % preferred
4% preferred
14.15
5%
-—1
$28.88
33/4
8% '
1
*
Home Finance Group
Household Finance Corp—
Common
18.57
67.11
10.49
10c
24%
—
8.93
8.21
18.38
66.44
12.87
Stock# and
Aak
Nucleonics Chem Sc
Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Corp
Haydock Fund Inc
Hilton Credit Corp
17.34
P and income and defaulted bond*
Bid
Far
Stock# and Bond#—
16.04
19%
15 %
De Vegh Mutual Fund Inc
-1
Delaware Fund Inc
1
Delaware Income Fund Inc
1
Demster Investment Co
1
Dial Finance Co
;
,. *
Distributors Group Inc—
Class A com non-vot
8d
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dominick Fund (The)
1
MARCH 30, 1961.
QUOTATIONS FOB ALL SECURITIES ARE AS OF
price# are "and interest" except where marked
Bid
Far
Concord Fond Inc
—2
Consolidated Investment Trust
-.1
Continental Capital Corp
10
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A_
1
Crown Western Investments Inc—
Diversified Income Fund
De Vegh Investing Co Inc
—I
x
SECURITIES
INVESTING COMPANIES
64
17%
12%
28
9.55
99%
10.82
16.67
15.17
22 A
34
I3-3®
15.91
7.13.
8.79
13.39
17.10
28%
7.97
6.21
4.69
17%
12%
30%
10.44
101
11.83
18.12
16.53
24%
34%
14.46
17.39
7.71
value, t New stock.
65
April, 1961
Industrial and Miscellaneous Securities
Securities"
include all Bond issues which do not
we
appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." I\eal Estate Bonds, how¬
ever, can be found on a succeeding page.
Under the neaamg "industrial and Miscellaneous
the previous three
NOTICE—All
boad
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1S61.
prici arc "and inter—t" except
where marked T and Uacoma and
9s subord s 1 debs 1985—
dillups Eastern Petroleum—
MISCELLANEOUS BONDS
Abltlbi Power Si Paper—
1st 3 Ms series A 18674 Via conv debs ser A 1866
Acme Steel Company—
120M 123
93
..i-O
MS
103%
98
5%a conv aubord deba 1875
f*A
Airline Foods Corp 5s debs 1962_F-A
Albemarle Paper Mlg Co—
convert sub deba 1878
J-J
Aldens Inc 5s cons sub debs '80-A-O
135
76
a
f debs 1877
Aetna Finance
Allegheny Airlines Inc—
6 V«s conv subord debs 1875
145
5 as
180
113%
94%
103%
99'/a 100
subord debs 1974 J-D
'64-F-A
J-D
f debentures 1882
W
f debentures 1883 —_~A-0
98%
-tVas s
jMs s
Aluminum Co of Panada Ltd
ist 3 Ms ser A 1874
s
Bosch 3Ms debs 1964
American Brane Shoe Co—
American Cement Oorp—
5a a f debentures 1978—
American Electronics Ino—
93
American Hide 8s Leather Co—
5s conv Inc debs 1975
A-O
American Machine ft Foundry—
4%s conv subord debs 1981—Af-S
American Optical Co 3 Ms 1968—M-B
4.40s conv subord debs 1980—A-O
American Petroflna Inc—
5M% subord conv debs 1973—J-J
American President Lines 5s
1981
American 8alnt-Qobain Corp—
5 Ms subord oonv debs 1683—A-O
American Silica Sand
5s-3s 1973 ws
—
American Steel At Pump Corp—
4s Income ser A 1994
J-D
American Tobacco 3s 1962,.— a-o
3s debentures
1969
A-O
3 %s debentures 1877
F-A
Ancle* Corp—
8Mb subord debs w w 1974—J-D
Units
143%
128% 130
90
40
f46
53
99% 100%
95%
94%
90
89%
172
80
180
83
224
88%
A-O
122
J-D
295
100
—
f93%
93%
88
85
90
F-A
—J-J
U-S
83
87
93%
89
115
116
65
70
F-A
173
175
79
81
200
206
subord debs 1970
A-O
Avnet Electronics Corp—
vjs conv subord debs 1975
J-J
Rulttmore Paint At Chemical—
6%s s f debentures 1973
A-O
6%s s f debs w w 1975
F-A
Without warrants
.
, Barium Steel Corp—
5 %s conv subord debs 1969
Bansch St Lomb Inc—
t%s conv subord debs 1980
Bausch & Lomb Optical Co—
4%s conv subord debs 1979.
Belco Petroleum Corp—
87
87
n85
74
J-D
J-J'
109
.
111%
J-D
121
125
subord debs Z-stk 1974—
Benson Manufacturing Co
6s conv subord debs 1971
M-A
168
.
Canadian
J-D
119
1st 6s 1976
(J 1) Co
3%s debs 1976 F-A
5%s subord conv debs 1983—A-O
Caterpillar Tractor Co—
4%s s f debentures 1977
M-A
Celanese Corp of America—
3s debentures 1965
—A-O
3%s debentures 1976
A-O
Case
Celotex Corp—
4Ms conv subord debs 1976
Jf-N
Cenco Instruments Corp—
4 %s conv subord debs 1980.
F-A
Cei ro de Pasco Corp—
5 Ms conv subord debs 1878—J-J
Chadboume Gotham Inc—
5.90s conv sub deb w w 1971 A-O
Without warrants
—
subord debs
ww
1974-A-O
Champion Paper At Fibre Co—
3 %s debentures 1965
J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984
J-J
Chance Vought Aircraft Inr
5%s conv subord debs 1977—J-J
Charter Oil Co l.td
Chemoll Industries Inc—
8s debs 1973
,'iUes Service Co deb 3s 1977
Coastal States Gas Producing
5 %s a f debs w w 1977
5Ms 1977 ex-all warrants
6s s f debs 1980 w w
6s 1980 ex warrants
P-A
F-A
J-J
Co—
J-D
109
113
93%
Units
Dixon Chemical Industries
es subord debs 1978
Units
:
—
__
f78
f76 %
6%s subord debs
103%
102
80
Without
77
83
120%
91
75
4s conv subord
92%
94
«?%
%
85%
90
tNet asset value, a Called for redemption, see page 96.
x Ex-dividend,
y Ex-stock dividend.
,
94
85
"
93%
—
78
50
83
—
71
105
69
99
—
Ill
—
*
83
171
132
M-N
113%
115
A-O
115
119
5Ms conv subord debs 1974—M-A
Elco Corporation—
100
104
6s conv subord debs 1975
J-D
Emerson Electric Mlg Co—
5Ms conv subord debs 1977
J-J
F X R Inc—
5 Ms conv subord debs 1970
Falrb'km Morse ft Co 2Mb 1967.Jf-N
5M» conv subord debs 1972
J-D
Fanateel Metallurgical Corp—
4Ma conv subord debs 1976—A-O
99%
98
102
auDurd debs 1975
«a
141
5s conv sub deb 1972
Economics Laboratory, Inc—
4%s conv debs 1976
115
115%
89 %
99 A
90
99%
174%
173%
99%
—
•"
—
102%
102
115
102% 108
ill
93%
l_
—
88
„■
.
113
-
111% 113%
78
Farrlngton Manufacturing Co —
5Ms conv subord debs 1970. A-<
83
68
84%
Fashion Park deb 5s 1968
M-N
6a
85
conv
subord
debs
1979
J-D
Fodders Corporation—
SMs sf subord debs 1979 ww_jf-N
Without warrants
Pederml Coal 5s 1889
Fischer ft Porter
83
106% 106%
__
325
.
115
120
158
rc'
85
88
s f
conv
4s
Food
Food
—
83%
\7
100
81
83
Ex-interest,
97%
99
133%
137
90
94
188%
—
•
—
115
92%
94 %
65
134
138
MS
98
*
Jf-N
J-J
Jf-N
-—
99 H
100%
84
90%
■
__
debentures 1974
M-S
A-O
M-S
137
99
143
101
nlOO
104
82
85
82
51
91
85
111
85
53
i
.
_
87%
112%
98
■
----
•'
"
Machinery ft Chemical Corp—
f deba 1969
f debentures 1981
Foremost Dairies Ino—
4Ms subord debs 1980
Fram Corp 6s conv s f deb '66
a
3.80s
Fronller
s
Refining Co
iWvol
Debenture 4s 1976
Conv subord deb* 4*
k Last sale,
1974
J-J
88
93%
95%
93%
J-J
J-D
265
M-N
114
J-D
90
90
102
Jf-8
1878 ..Jf-S
n Nominal.
; ••
F-A
—
1969
Fruehauf Trailer Co—
3%s s f debentures
f Flat price,
V-
112
—
dtL
95
101
J-J
...
subord debs 1979
Mchy Corp 2",* 18R2
2Ms
106% 112
138
142
95%
87%
102%
81%
92
90
f51
6Ms conv subord deos 1977__Jf-S
Fllntkote Company 4%s 1877
A-O
Florida Steel Corp—
5%s conv subord debs 1971
Jf-S
Food Fair Properties Inc—
5Ms debentures 1975
M-S
Food Fair Properties Development
6s eoD trust 1964
s.
J-D
Units
Food Fair Stores Inc 3s 1965..J-J
3Ms
152
470
J-D
ws.
3Ms debentures 1977
103% 104
91
JJ.
Fed-Mart Corp—
70
500
320
•
—
Eitel-McCullough Inc—
111
*
84
-I-D
'
135
:
e
101% 102
99
»
ttr.en'al
ex-warrants
88
100% 101
Jf-8
83
1074
97%
86
109
F
112
rTr-
93
96%
A-O
M-N
J-J
78
5%s senior sf debs 1974 ww.A-O
105
89
Eastern Corp 4 Ms debs 1981
M-N
Eastern Stainless Steel Corp—
95%
84
95
100
90
1977
108
81
135
140
103%
4Ms conv subord debs 1977
Durtron Co Inc—
r
103% 104%
95%
debs
Without warrants
Combustion Engineering Inc—
3%s s f debs 1979
Jf-N
3%s conv subord debs 1981—J-D
A-O
debentures 1985—
A-O
Continental Oil 3s debs 1984...M-A
90
5s s f debentures 1978
Dow Chemical 2.35s debs '61
3s conv subord debs 1982
Dresser Industries Inc—
__
Firestone Tire ft Rubber—
3s debentures 1861
2Mb debentures 1972
;
a%s
84
86
Douglas Aircraft Co Inc—
82
93
112%
Can Co—
debentures 1978
79
89
111
98
t
97
A-O
1975
ww
1980 MS
1877__Jf-N
'olorado Fuel At Iron Corp—
»%« ser A conv debs 1977——J-J
Colorite Plastics Inc—
1st mtge 6%s 1976 WW—
*%s: conv
"n'lnetital
196
88
warrants
Ferro Corp 3Ma deba 1975 .
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
;
96
M-N
102
Air Lines Inc—
subord debs 1970—M-A
subord deb* 1973. -J-D
Rnk 3* debs 1965
J-J
94
F-A
3Ms debentures 1978
Dorsey (The) Corp—
78
100
conv
90
Donnelley (R R) ft Sons—
80
__
4 i.s
88
98% 100
Inch¬
J-D
192
Commonwealth Oil Refining Co Inc
6s conv Junior subord debe "72_J-J
Consolidated Cigar 4%s 1975—J-D
Consolidated Diesel Electric—
„
-.iiv
o.tx.rd <». n
1975—_J-0
Consolidated Electrodynamics—
4 %s conv subord debs 1984
J-D
Container Corp of America—
3 30s s f debentures
1980
J-J
92
—
A-O
A-O
A-O
Dllbert's Leasing ft Development—
5%s conv debs 1979
J-D
99
Jf-S
87
91
105
Detroit Steel Corp 4%s 1970
Devoe At Reynolds Co 2%s '65
Diamond Alkali Co 3%s 1978
Diamond Gardner Corp—
is s f debentures 1983
125
83
1972
A
Capital Airlines Inc—
4%s conv suborn deb- I976_. J
Ctfs of dep "stamped"
Carrier Corporation—
4%s conv subord debs 1982
F-A
Cary Chemicals Inc
6%s subord debs 1979 x-s—MS
6s conv
6s conv subord debs 1974
Aviation—
Ale Inc—
1976
;
—
5Ms conv subord debs 1972
J-J
5 Ms conv subord debs 1980.-F-A
Deere ft Co 2 Ms debs 1965
A-O
3 Ms debentures 1977
J-J
4Mb subord debs 1983
F-A
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
Dejur-Amsco Corp—
Petroflna—
series
vmtlnental
Co—
"••rrhase money 6s Aug *98 Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
"ons mtge 2%s ser J 1976—_M-N
t"ons mtge 3s series K 1978
J-J
Eastern
conv
-
Dayton Rubber Co—
conv
si debs 1968
F-A
Campbell Cnlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
6s
176
ponv
*No par value.
t New stock,
Daystrom Inc 5%s sf debs 1980.A-O
93%
gtou
„
4%s conv subord debs
Colonial Stores Inc 4.90e
M-N
conv
value,
87
92
iolllns Radio Co—-
185
subord debs 1974
8teel
130
91
subord debs 1981
J-J kl63 Mar 30
Industrie*
nc114
117
4.25s subord debe 1975
A-O
Burroughs Adding Machine Co—
91
3%s s f debs 1977
J-P
89
Burroughs Corp—
4%s s f debentures 1883
J-J
100
101 %
4Ms conv subord debs 1981—J-D
127
127%
Bush Terminal Bldgs Cof92%
96
Gen mtge 5s Income 1882
J-J
4%s
J
94%
M-W
Manufacturing Corp—
1979
tehem
52'/a
125
93
135
83
Deltch Crystal Dairies Inc—
4Mb conv subord debs 1975
J-D
5M% conv subord debs 1979-A-O
Davega Stores Corp—
6Ms conv subord debs 1975 F-A
__
95%
5s conv subord debs
Avis Inc—
■
100
Corp—
5%s subord conv debs 1972
104%
130
85%
—
88
7%% subord debs 1977
J-J
Crucible Steel Co 3 Ms 1968
Jf-N
Cudahv Packing Co—
1st mtge s f 2Ms ser C 1967.Jf-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Curtis Publishing Co—
6s subord Inc debs 1986
A-O
_
51
■-*
94 %
310
82%
105
Crown Aluminum Industries—
96
125
Without warrants
92%
A-O
Atlas Plywood Corp—
5%s debentures 19885 %s s f debentures 1971.
5 Ms conv subord debe 1975
Atlas Searing Centers Ino—
As
102
35
Associated Dry Goods Corp—
4%s s f debentures 1980
A-O
Atlantic Co deb 5s 1980
A-O
Atlantic Refining Co—
2Mb debentures 1986
— /-J
3 %s debentures 1979—— — J-J
4Ms conv subord debs 1987—F-A
Avco
105%
97
214
Ashland Oil At Refining Go—
3s a f debentures 1965
3s
debentures 1970
"»%s s f debentures 1971
conv
144%
88
104%
94
106
84%
5%s conv subord debs 1980
J-D
Cramp ton Mlg 5%s 1975 ww—MS
117% 119
deba 1878-80
Broadway-Hale Stores—
5s cons subord debs 1878
F-A
Brown Co deb 4%* 1075
J-D
Brown Shoe 3Ms debs 1871
J-J
4s
f75
Armco Steel Corp
Armour A Co 5#
6s
99
MS
Brit Petroleum 6s conv
Canada Dry Ginger
4s i f debentures
88
P4
1980—J-J
F-A
105
J-J
1978
Conv subord deba 5s
Cowles Chemical Co—
193
185
91
"a lllornia
99
5 VaS conv subord debs 1973—A-O
American Oypaum Co units—
1st 7* notes 1870
.
Without warrants
Units
Anheuser Busch Ino 3Ms 1977
Apache Corporation—
6s conv subord debs 1975
Apco Oil Corporation
5%s subord debs 1981.
__
94
90%
103% 105%
-A-O
94 %
A-O
J-D
99
1888—A-O
1990
J-J
debentures
Ms
99%
102 %
203
90
F-A
4 Ms s f debentures 1982
American Can Co 3Ms
97%
88%
M-N
Amer
101%
88%
98%
92%
lristol-Myers Co—
3s debentures 1968
3%s debentures 1977.
Brunswick
97
f deba 1870
-A-O
f debs 1880.
erican Airlines Ino 3s 1888--/ P
American Art Metsls Co—
»a
conv
subord debs 1868
J-D
Ms
99
87
100
M-H
N-N
96
(Thej Company—
2%.
debentures 1981
Bowl-Mor Co Inc—
5%s conv subord debs 1976
112 M
94%
conv
92%
RiiUeu
175
F-A
Aluminum Co of Amer 3Ms
a# a f debentures 1978
4
duein* Airplane Co—
4%t conv suoord debs
5s debs 1978
Ino—
Auco
.
101
141
166
Allegheny Ludlum Steel Corp—
•u, conv subord debs 1981_—k-O
Allied Cbem ft Dye 3Ms 1978
A-O
Allied Stores Corp 4Mb 1876
M-W
J
Blossman
Co—
J-J
—
Hydratane Gas Ino—
subord debs 1978
104%
5s conv subord debs 1979
J-D
Cornell-Dubiller Elec 3%s 1972_Jf-8
Corn Products 4Ms debs 1983—A-O
Cott Beverages—
100
98
.Jf-H
7s debentures 1993
dillups Western Petroleum
6s partlc debs 1984
5s conv
J-D
4%s
Copperweld Steel Co—
Homes, Inc—
Shell
.evls
ACF-wrigley Stores Ino—
4%s coqy aubord debs 1872- i-O
:
Bid
I
INDUSTBUL AND
-
defaulted bonda
U
105
r.Canadian dollar
INDUSTRIAL, AND MISCELLANEOUS BONDS
66
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
prices are "and interest" e>cepi where marked "f" and income and
bond
4%s conv
! Jessop Steel Co—
subord debs 1976—A-O
Joy Mfg 3%s
80%
102 y8
1971 "new"
1971 "old"
Gilchrist Co 4s s t debs 1965—F-A
215
A-O
92
90
102 Vi 104
55
45
96
95 Va
103 Va 103 y2
99
99 y2
112
J-D
f30
—M-S
83
90
J-J
35
'65—
debentures 1978
Haskellte Mlg Corp—
4yas s f debs w w 1961
5s
subord debs 1974
165
63
93
F-A
subord debs 1974
98 Va
82
125
550
99 Vi
84
A-O
Community—
secured (7th-ser) 1975—A-O
5s secured (11th series)
1978-J-J
5%s secured (13th ser) 1980.A-O
Serial secured notes (14th seriesj
4%s Oct 15 1963
4Vis Oct 15 1964
1965
Industries—
debs 1975—M-S
6 Vis conv subord
Home Oil Co Ltd—
100
95
99Vi
F-A
101 Vi
96
100
99
99
99 Vi
1977
'92
s
101%
108
J-D
127
99
130
99%
91%
93
88
90%
;
103% 104
170
f debs
172
83%
115
117%
40
82
J-J
see
Mead
J-D
M-7V
Af-N
■
103%
83%"
85%
86
—
106
91
105
86
103% 104%
88%
":/
J-J
Melville Shoe
Corp—
4Vis debentures 1980
A-O
Merchants Refrigerating 5s '72.J-J
conv
subord
debs
1975
96
90
6s conv subord debs 1975
85 Vi
96
104
119 Vi
97
105
121
102
f85
J-J
73%
A-O
133
104
137
127
128
85Vi
82
—
Mississippi River Fuel Corp—
4%s s f debs 1978
5%s s f debentures 1980
142'A 144
96.
e
Af-S
3.10s s f debentures 1972
3%s s f debentures 1976
Minnesota & Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
86
68
60
130
91
135
94
F-A
Af-S
J-D
M-S
J-J
88%
95%
86
93
95%
101%
104% 105%
63
69
116% 120
J-D
87
84
3%s conv subord debs 1975
Munsingwear Inc—
5s conv subord debs 1980
NAFI Corporation—
5 Vis conv subord debs 1980
88%
J-D
83
f Flat
price,
A-O
116
M-S
122
63
79
80
83
72
77
152
155
f38
43
88
91
1980—A-O
-
—
Coal—
Applicators Inc—
subord debs 1969
1970
J-J
1964.J-J
Republic Pictures deb 4s 1965
Republic Steel Corp—
„M-S
4% s s f debentures 1985
Reynolds (R J) Tobacco Co—
—A-O
3s debentures 1973
—F-A
Rheem Mfg Co 3%s 1975
Richfield Oil Corp—
4%s subord conv
Nominal,
debs 1983—A-O
(Concluded on page 95)
r
Canadian price, y Ex-coupon
124 >/2
124 ya
82
100
91 Vi
105
110
114
98
104 Vi
102
106 Vi
91
91%
105
109 Vi
93
f90
102% 103
115
119
101
82
96
110
112
101
104
70
106
107%
103
104
98
97 %
124% 124%
90
96%
96V2
97 Va
__
97%
84
86
95
conv
l-O
Purina 3Vis 1877
Rapid-American Corp—
__M-N
7b 8 f subord debs 1967
5V4s conv subord debs 1964 A-O
Reading At Bates 6s 1967
—
123 Vi
123 Vi
1979__J-D
Ralston
125
n
77
150
Reading Tube Corp—
J-J
5 Via s f debs ww 1974
Red Owl Stores Inc—
4%s conv subord debs 1978.—F-A
—J-D
124
k Last sale,
96
J-J
Ltd—
J-J
J-D
Units
87
Nat'l Alfalfa 5s 1975—
Ex-interest,
—-
J-D
Mueller Brass Co—
89
199%
1980—J-D
Quaker Oats Co 2Vis debs
89
Conv subord debs 1969
Montecatlni 5Vis s f $ debs
Mountain Fuel Supply—
A-O
101%
185
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
180
3VzS debentures 1971
3Vis debentures 1974
4s debs 1983
89
J-D
Polymer Corporation—
5Vis conv subord debs 1975—A-O
Procter & Gamble Co—
3%s debs 1981
M-S
Producing Properties 5s 1969—
—
170
'79_J-D
1979
olycast (The) Corp.—
6 Vis conv subord debs
92
Mohawk Airlines Inc—
6s conv subord debs 1975
-J-J
Mohawk Business Machines Corp—
M-N
M-N
3Vis debentures 1965
J-.'
Pittsburgh Plate Glass 3s '67__A-0
Plantation Pipe Line 2%s 1970.M-S
3 Vis s f debentures 1986
A-O
"lastie
78
65
A-O
M-N
J-D
Phllco Corporation—
4Vis conv subord debs 1984—A-O
Philip Morris Inc 4%s debs 1979-J-D
Phillips Petroleum—
2Vis s f debentures 1964
F-A
4Vis conv subord debs 1987. F-A
Pillsbury Mills Inc 3Vis debs 1972 J-D
Pittsburgh Coke St Chemical Co—
1st mtge 3 Vis 1964
M-N
100
F-A
Minneapolis-Honeywell Regulator—
6s
5%s conv subord debs
Perfect Photo Inc—
5Vis conv subord debs
Perrine Industries Inc—
6Vis conv subord debs
6s
95
Miles Laboratories Inc—
4%s conv subord debs 1980
Miller Mfg 6s debs 1973
debs
Pittsburgh Consolidation
74%
J-D
7s conv subord debs 1970
Miami Window Corp—
6Vis s f debs ww 1974
Without warrants
110
Af-N
Pacific Far East Line Inc—Merchant Marine 5s 1981—J-D
Pacific Petroleums Ltd—
5s conv deos 1977
J-J
5Vis s f debs ww 1973
A-O
5 Vis 1973 Ex-warrants
Pacific West Oil 3Vis 1964
J-D
Pan American Sulphur Co—
6s conv subord inc debs '67—A-O
Pan American World Alrwa>s—
Conv subord debs 4%s 1979—F-A
Pa^iey Petroleum Inc—
Metropolitan Telecommunications
99Vi —
112
116
page
131
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—1st mtge 4y.S 1974
A-O
—
110
138
103
M-S
Corp 4s debs 1983__:
130
5%s conv subord debs 1976—J-D
Peabody Coal Co 5 Vis 1976
A-O
104
Af-S
F-A
1980
92
951%
M-N
J -J
1972
debentures
i
fl5
f debs 1980
3'/is s f debentures 1978
McDermott (J Ray) & Co—
87
Oklahoma Cement Co—
6Vis subord debs 1974
J-D
Olin Mathleson Chemical Corp—
5Vis conv subord debs 1982—M-N
5Vis conv subord debs 1983—Af-S
One Hour Valet Inc—•
6s conv subord debs 1975— _Af-S
Oswego Falls Corp.—
4Vis conv subord debs 1976
A-O
Owens-Hllnols Glass 3Vis *88—J-D
Oxford Paper Co—
4Vis conv subord debs 1978—A-O
—
103
A-O
101%
—
M-S
F-A
M-N
89%
Jf-N
f debentures 1983
Subord
Metropolitan Broadcasting Corp—
i-T-E Circuit Breaker Oo—
4y«s conv subtrd debs 1982__A-G k99% Mar 30
Indiana Limestone 4s 1978
... .J-J
f79
81
Inland Steel Co—
... If-6
k219 Dec 21
3y«s debentures 1972
1st mtge 3.20s ser I 1982.
If-S
86% 90
1st mtge 3Vis ser J 1981
J-J
91 y8
1st mtge 4%s ser K 1987
J-J
102
103
t
1st mtge 4Vis ser b 1989
F-A
102 Vi 104»/2
inter Minerals St Chemical Corp—
8.65s conv subord debs 1977_J-J
102
102 Vi
Interstate Oil Pipe Llnee Co—
3V«s s f debs series A 1977—lf-fl
87
4y«s s f debentures 1987
J-J k98 V2 Mar 6
Jefferson Lake Asbestos Corp—
6Vis ser A subord debs 1972 J-D
69
74
redemption,
debs
3 Vis s
4Vis
__
95 y2
5 Vis 1977
for
—.
Merritt-Chapman & Scott Corp—
75
Hydra Power 6 Vis 1970 ww
Hydraulic Press Brick—
Called
■
99
5s subord conv debs 1972
F-A
McKesson & Robblns 3y2s '73_Af-N
115
Hydrometals Inc—
6s conv subord deb« 1972
subord
s
5s conv subord debs 1979
Northwest Nltro-Chemicals
Subord income 5Vis 1965
90%
117% 119
A-O
M-S
J-D
Northrop Aircraft Inc—
4s conv subord debs 1975
Northrop Corp—
187
_
A-O
a
5i%
185y2
1968
Subord debs 6s 1972
Marine (The) Corporation—
4%s conv dpbs 1979
Marsh Supermarkets Inc—
5s conv subord debs 1980
Martin Co 5y2s s f debs 68 ww
5Vis 1968 ex-warrants
;
4%s
109
conv
5%s conv subord-debs 19T3
Houston (The) Corp—
5s subord debs 1968 ex-wts
conv
2%s
14
120
110
subord debs 1975
J-J
Homestake Mining Co—
5Vss s f debs 1969
M-3
5V«s subord conv debs 1972-M-S
Hooker Chemical Corp—
5s conv subord debs 1984 —M-S
Home (Joseph) Co—
6s
97
'
5 Vis
Highway Trailer
108 %
Af-N
Af-N
F-A
90 %
93 Vb
89 Ye
86
92
128
May Department Stores—
Authority of the European
15
.—/
127
90
5s conv debentures 1974
Maracalbo Oil Exploration—
J-D
Electrical Instrument—
Oct
87%
A-O
If-S
A-O
A-O
109 Vi
88 Vi
f debentures 1977
F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5 Via s I subord debs 1974
Af-S
Nixon-Baldwin Chemicals Inc—
6Vis subord debs 1980
Northern Chemical Industries—
5Vis subord debs 1969
J-D
108
J-D
109
J-D
5s s
—-
Manati Sugar Co 6s 1965
A-O
Mansfield Tire St Rubber Co—
—
5S
82
M-S
Mallinckrodt Chemical Works—
5s conv subord debs 1974
102
Corporation—
subord debs 1970—..J-J k368 Mar
93%
Heyden Chem Corp 2%s 1Q62_M-Af
Coal & Steel
79
150
J-J
5s conv s f debs 1976
Lionel (The) Corp—
5y2s conv subord debs 1980_
Lit Brothers 4s debs 1970
Lockheed Aircraft Corp—
3%s conv subord debs 1980
4Vis debentures 1976
Lone Star Gas Co—
4%s s f debs 1982
Long Mile Rubber Corp—
5s
66
conv
High
127
Macy (R H) & Co Inc—
170
Hertz
conv
123
80
80
1967
2Vis s f debs 1972
Magnolia Park 6s 1969
A-O
Hathaway Bakeries 4s 1966
M-N
Hawaiian Pacific Indust 6 Vis 1970—
tieil-Coil Corp 5s debs 1973
M-W
Herold Radio & Electronics—
6s
F-A
F-A
105
1%
Engineering Co—
Mack Trucks Inc—
5Vis subord debs
35
H & B American Machine—
3% notes March 15 1964-
;ok
fiy8
1
5s conv debs 1970 A and B
crulf & Western Corp—
6s conv subord debs 1974_M-W
4s
97
—
102 Va
National Steel Corp 3Vss 1982
1st mortgage 3Vis 1986
1st mortgage 4%s 1989
National Tea Co 3 Vis 1980
94 y4
99
105
July 1961
HammermlU Paper 3s debs
Harshaw Chemical Co—
A-O
1979
6s subord debs ww 1974
Loral Electronics Corp—
4Vis conv subord debs 1980
Lorillard (P) Co 3s debs 1963
3%s debentures 1978
Lowensteln (M) St Sons—
4%s cons subord debs 1981
115
Hydraulics Inc—
debs
133 Vi 134
124
fll7
Nat'l Distillers Products Corp—
3 Vis s I debs 1974
A-O
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nat'l Gas St Oil 4¥4S 1973
Af-S
National Research Corp—
5s conv subord debs 1978—
93
1st & ref 5s 1964
1st 8s ref 5s 1974
Lerner Stores Corp 3s
130
-A-O
4Vis
—
90
92
6s conv subord debs 1976
125
Stores Inc—
103%
135
f
Ask
J-D
3 Vks debentures 1976
122
s
Bid
Nat'l Distillers St Chemical—
J-D
5Vis subord debs ww 1985
Kldde (Walter) St Co Inc—
5s conv subord debs 1972
Libby McNeill St Libby 2Vis '67-F-A
debs 1975—lf-2f
5Vis conv debs 1965
Gulf Sulphur Corp—
conv
117
Lehigh Valley Coal Co—
101
131
5s conv debs 1974
Great Plains Development—
l-4s notes 1965 W
Green River Steel Corp—
6s
5 y«s s f debentures ww 1977-J-D
Without warrants
4Vis
130
Sub debs 3 Vis
150%
Lehigh Portland Cement Co—
subord debs 1978—J-J
4V»s conv
Greer
90
90
Inc—
4.20s SS Santa Paulo 1978
A-O
4>/»s S3 Santa Rosa 1978—J-/
Grace (W R) & Co—
3 Vis conv subord
Grand Union Co—
148
Lafayette Radio Electronics—
5y2s conv subord debs 1975
Lake Ontario Portiand Cement—
5yas 1971
Lear, Inc 4 Vis debs 1970
J-D
Lehigh Coal & Navigation Co—
S f mtge 3 Vis ser A 1970
A-O
94
99
F-A
Grace Line
-
119
210
.
5 Vis conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
National Dairy Products—
2%s debentures 1970
3s debentures 1970
129
-ester
Distilleries Co—
jr-A
48 s f debentures 1972.
Glidden Co 4%s debs 1983
M-N
Uobel (Adolf) debs 3Vis 1970
Goodrich (B F) Co 2Vis 1968—M-M
4%s s f debentures 1985
M-N
99%
123
64
uienmore
99
—
A-O
Kimberly-Clark Corp 8%s 1983_V-J
Koppers Company 3s 1964
A-O
Kreuger & Toll Co—
5s ctfs of dep 1959
:
Jf-S
139
75
n72
93 y.
5 Vis
5y2s
Glen-Gery Shale Brick Corp¬
ses 1st mtge w w 1971
98
Keyes Fibre Co—
90%
88
subord debs 1970-J-D
Giant Food Properties—
Gray Drug
104
250 •
225
93
90
Co—
Glastron Boat Co—
6s sf debs 1966
83
ii3y2 115
94 Vi
95 y2
136
subord debs 1977—A-O
General Time Corp—
117
4%s conv subord debs 1979—---General Tire St Rubber—
95
4%s subord debentures 1981—A-O
175
6s qubord debs ww 1982——A-O
nl03
Without warrants
,
Georgia Pacific Corp—
91
Subord debs 5s 1976
J-J
Gilpin (Henry B) Go¬
es conv subord debs 1974——
Glass-Tlte Industries Inc—
6 Vis conv subord debs 1970—If-S
Royal Dutch Airlines—
conv subord debs 1979—If-S
Saman Aircraft Corp—
6s conv subord debs 1974
J-J
Kayser-Roth Corp—
4%s
conv
Gera Corp 6s
96
89
KLM
6s conv subord debs 1976
J-J
General Foods Corp 3 Vis 1976-J-J
Gen Motors Corp 3 Vis 1979——/-J
5s
s
Bonds—
National Bellas Hess Inc—
5y2s conv sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs *76 J-J
National Cash Register Co—
4%s s f debs 1985
J-D
National Cylinder Gas Co—
5 Vss conv subord debs 1977—M-S
Ask
101% 102
General Builders Corp 6s 1963—A-O
General Cigar Co Inc—
5 Vis inc subord debs 1987—J-D
General Development Corp—
6s conv subord debs 1975—_lf-N
Gen Electric Co 3%s 1976- . If-M
General Foam Corp—
•
%
General Portland Cement
J-J
f debs 1975_ Jf-S
5%s conv subord debs 1975
142
General American Oil Co of Texas
4%s conv subord debs 1884—If-N
General American Transportation—
4s subord debs 1981
4f-N
•
Bid
Bonds—
Bld
Bonds—
Gardner-Denver
defaulted bonds
75
120
97
93
122
97%
90
96%
97%
85
88
99
155
99%
160
82
125
93
157
f84
96
88%
100% 101 Vi
89
85
141
__
143Va
Industrial and Miscellaneous Stocks
«
1961.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961,
Far
Stoeka—
Bid
INDUSTRIAL AND
MISCELLANEOUS
ABC Vending
ACF Industrie!
ACF-Wrlgley
I
StOTSS
A J Industries Inc
A K Electric Corp
a
le
50%
54%
19 y2
4%
2
19%
endorsed
1
2%
88%
89%
Corp 70c cv pfd—2.50
Abbott Laboratortss—■
4% conv pfd- ... .IPO
Abercrombie A Flteb-i
$6 preferred
IS
Aberdeen Petroleum
Class A
..—I
10
10%
66%
67
.
Aberfoyle Mfg
.28
.
Abitibi Pwr A Paper—*
Abrams (A R) Inc
1
Abrasive A Metal
Products Co ooOL-1
5% preferred—SS
Accurate Electron
35c
Accurate Speclallt's
Acme Electric Corp.
Acme-Hamilton
110
27
90
3%
24%
40
4%
5%
20%
4
115%
30
93
3%
29%
40%
4%
6
——
4%
13%
27%
14%
29%
Mfg Corp
10c
Acme Industries——X
Acme Missiles A Con¬
2%
9
2%
10
struction class A_25c
Precision
Products
1
Acme Steel Co
10
Acme Wire Co
—10
Acoustics Assoc—lOe
Acushnet Process—
0
Adams
EngineeringClass A non-vot
10s
Adams Express Co
1
Adams-Millls Corp
*
13%
10c
-
1
Adirondack Indus
.1
Adler Built Indus__10c
Admiral Corp
*
Admiral HomesAdmiral Plastics
10c
Admiralty Alaska
Gold Mining Co
1
Adson Industries
10c
Advance Industries.
i
Aero Industries
25c
3%
21%
15%
24%
16
1%
27%
37%
89%
17%
n2%
14%
Aero Service
Aero Supply
Common
1
55c preferred—10
5%% prior pfd
M
Aeroquip cnrp
|
Aerosol Corp of Amer.*
Aerosol Techniques_10c
Aerovox Corp
- -,
1
1%
27%
38%
90
10c
15c
2%
2%
2%
3%
4
71
14%
7
5%
9 V2
10%
13
Air
5
of Amer class A
•
Air Products Tnc
.1
Air Reduction Co oom.. *
..
Inc.
>S
,
Airtek Dynamics—*
Alrtronlcs Intematl
Corp of Florida
10c
Airwork Corp
—1
Magnethermlc •
14%
4%
8%
10
Air Control Prod
50c
4ya
32%
5%
10%
20%
Express Int'l
Agency
Airpax Electronics
Airport Parking Co
M
,.
5%
preferred
IOC
Alarm Device Mfg—10c
Alaska Airlines
I
Alaska Internat Oorp-Se
Alaska Oil A Min_l«e
Albermarle Paper Mfg—
Class A common
$
Class B common .--I
6% series A pfd
100
Alberta Gas Trunkline
Co Ltd class A
5
Albertson's Inc—
Class B common
1
A Ills-Chalmers
Common
16%
13%
30
63
72
1%
4%
5%
7%
23%
17%
14%
32
10
4.08% conv pfd—100
All Is (Louis) Co
10
26%
81
8
82%
8%
7%
iya
2%
7%
%
2
Inc
Alside Inc
Altamll Corp
Alterman Foods
Aluminium Ltd
23
101
31
9%
25
—
31%
10%
6%
7
American Ice Co
•
American Insulator—1
14%
Bowling Corp
10c
13%
14% Amer Israeli Paper
43
45
45%
9%
Aico
Products Ine—..1
Aid Inc
Alden Electronic
1%
16
9%
23%
52 %
81%
9%
25%
52%
82%
29
32
•
112
22%
60
793A
1%
100
Amer Art Metals Co—
Class A common
1
Amer Bakeries
•
Amer Bank Note
10
6%
Blltrite Rubber—
Common
•
2nd preferred
•
Units
Warrants
Amer Bowl'g Enterpr.l
Warrants
Units
Amer Brake Shoe Co.*
Amer Broadcasting—
Paramount Theatres
Common
..-,1
20
•
American Can CoCommon
12.50
7%
preferred
25
Amer Cement Corp
5
Amer Chain A Cable.*
American Chicle Co
•
10%
Alico
73
37%
38%
8%
10%
9%
11%
8%
7%
463/4
Land
Development Co
1
Alkon Industries
All American
10c
'■engineering Co
10s
Airlines
1
8%
7%
Allegheny-Ludhim
Steel Corp
1
46%
AllPTheny
Laboratories Inc
Electronics
Enka Corp
Amer
Amer
Amer
1%
58%
75%
2%
28
31%
Ex-stock dividend.
32%
30
23%
100
120
%
%
1%
37%
6%
3
19%
12%
3%
75
21%
.
21%
1%
3
1%
33/4
%
%
9%
9
4%
13%
44%
5
14%
44%
48
48%
19%
20
26
26%
39
39%
37%
13%
49%
88%
38
22%
30
41
85
5%
preferred
41%
50%
Amer President Lines
Class A common
*
1
1
Apex Smelting Co
Apollo Industries
10
1%
100
Radiator A
Stand Sanitary—
Common
5
6%
—
7%
Amer
preferred
100
Recreational
Development cl A_10c
American Rubber
Plastics Corp
American-Saint—
A
1
68
4
•
25%
5%
a 46%
4%
Amer Sugar
Common
2
10
7%
17%
153/4
473/4
1%
%
61
60%
143% 144
65
83
84
33
33%
32%
4%
33
4%
%
Anaconda (The) Co.50
54%
54%
36%
62
12%
13%
91
8%
3%
8%
4ya
k Last
59%
82%
1
Arnold Altex Aluminum
Co common
1
35c conv preferred_4
4%%
preferred
50
Arrow Hart-Hegeman
Electric Co
10
Arrowhead A Purltas
Waters Inc
1
Art Metal Inc
l
Common
1
$5 preferred
•
$1.50 2nd pfd series
Of 1952
•
Assembly
Products
1
Associated Develop
A Research Corp
1
Associated Dry Goods—
Common
1
Assoc
Assoc
1
6%
22%
2%
61%
81%
38%
55
89
7 3A
23
fa
19%
58%
•
Stores Inc
l
Associated Laundries. 1
Assoc Oil A <"*as Co.lc
Associated Sales
Analysis class A
5c
2%
23
1
•3.75 preferred
Armstrong Rubber
16%
41%
10%
29%
16%
41
103/4
22%
18 »/«
28%
Common
34%
Amurex Oil Co—
Class
A
1
Anacon Lead Mlnes_20c
1
47%
25 %
47%
6
47%
24%
33%
2%
Anaconda Wire A
Cable Co
•
Anchor Hocking Glass
Corp common
6%
$4 preferred
•
Anchor Post Products_2
Anchorage Gas A Oil
Development
1
Andersen Labs
•
Anderson, Clayton A
Co
21.80
Anderson Electric—
Common
«0r
ronv
n
r>fd
Nominal,
1
8.50
r
5.25%
63%
67
36
39
12%
13%
11%
27%
3%
10%
26%
3ya
%
273/4
26%
26%
87
44
19%
44%
20%
5%
5%
76%
77%
107% 108
6
6%
4%
2%
6
4%
2%
6%
11%
23
23%
44%
%
11%
%
12%
40%
41
11%
14%
12%
1
10c
10c
8%
8%
100
105
10
18
Industrial Prods _10c
Atlantic Bowling Corp •
2%
4%
4%
5%
t New
5
5 V*
Racing
Association
Atlantic Co
Altantlc Refin'g
Common
B
value,
11
19 %
1%
4%
Atco Chemical—
"
fa
27%
10%
44%
92%
19%
dollar
—
•
50c
City
27%
44
17
Astrex Inc
Astron Omp
Atlantic
4%
15
20%
36%
Corp
2%
15%
Laboratories
10c
Associated Transport.*
Astrotherm
4%
14%
27%
19
100
94
20
2%
40
10
Spring Corp
Stationers
Supply Co
Associated Testing
6% conv nfd
Associated Truck
Lines Inc class A
Canadian
3%
37
73
1st pref
100
Associated Electric
Industries Ltd—
Amer dep rets
£1
Associated Pood
84
15
72%
49%
47%
3%
6%
49
58%
23/4
53/4
6%
Amer Viscose Corp
25
Amer Vitrified Prod._l
Amer Writing Paper
5
Amer Zinc Lead
A Smelting
l
57%
%
23/4
2.50
'
52
60%
3y4
66%
124% Arrlda Corp class A
1
Arvln Industries
2.50
5% Arway Mfg Corp
25c
Asamera Oil Corp
445
40c
333/4
34% Asbestos Corp Ltd
*
Ashland Oil A Ref—
43
44
74%
,
3
123
16
4%
v
,
_1
A
5
22% Artujid Constable
Aro Equip Corp com 2%
1%
%
_
Film
22%
1
l
2%
Color
5
Ampbenol-Borg
Electronics Corp
Amphibious Boats
_
46%
28
31
42
87
92
57%
45%
75
126 3/4
•
3%
15%
10%
18%
126
143/4 Amoskeag Co—
49%
Common
90
$4.50 preferred.
Ampco Metal Inc
22% Ampex Corp
.
8%
17%
4
25
preferred
8%
3%
3%
15
25c
10c
1
100
6%
7%
3%
40%
24
25
preferred
1%
4%
Armstrong Cork Co—
Refining—
Amer Thread 5% pfd_5
American Tobacco Co
Common
12.50
%
4
3
13
5%
233/4
14
16%
15%
47 Vb
6
..
23%
3
12
26%
41%
42%
285
305
12C
17C
a39
41
15%
15% Arkay International 10c
142% 143% Arlington Corp
5c
Armco steel Corp
10
8%
9%
Armour & Co (Del)
5
30
29%
Warrants (expire
25
Amer Stamping Co—2
American States Oil
2
Amer Steamship Co.lOO
Amer Steel Poundrles.l
Amer Sterllizer__3.33 %
American Stores
1
68%
7%
%
4%
63A
40%
Dec 31 1964)
5% preferred
American Seal-Kap
53%
•
Arkansas Valley
Industries Inc
Gobaln Corp com 7.50
6%
53
17
$3 partic pfd
Argo Oil Corp.
Arizona Fertilizer
Chemical Co
105
4
5
Processing Labs
60
100
1%
8%
5
Class A com
Arcs Industries
Arden Farms com
Arizona
51
Amer
24%
3734 Amer Service com
1
46
Class A
*
64
Amer Shipbuilding
•
6% Asur Shopping Center?
3%
Class A com
lc
Class A pfd
1
Amer Smelt A Ref—
20%
Common
•
7% preferred
100
~4% American Snuff
25
76
6% non-cum pfd.100
41
Common
10
6%
preferred
100
Amer Foods Inc
10c
Amer Furniture Co
1
115% 116
1
^Amer Seating Co
233/4
37%
45
63
96.
y
29
39
5
Construction
6%
1%
591%
75%
3%
2
Export Llnes_40e
Amer Express Co
5
American Felt Co-
•
5%
3%
Distilling Co__10
Dredging
12%
Dryer Corp
80c
Equipment Co
American Pipe A
IO1/4 American Potash A
Chemical Corp.
5%
Business
Systems Inc
Barge Line Co
3
16% Amer Cryogenics
50c
18% Amer Crystal Sugar-10
4V2% prior pfd
100
Amer Cyanamid Co
10
dep rect for
Anton-Imco Electric
Apco Mossberg Co
Apco Oil Corp
Archer-Dan-Midland
8% Arco Electronics
8
9%
%
1
173/4 Appell Petroleum
Applied Arts Corp
l
17
Applied Electronics
Corp of N J cl A_10c
20%
10c
38% Aqua filter Corp
1
60% Arcadia Metal Prods
Photocopy
9%
5ya
-
Amer Durallte
10c
Amer A Eflrd Mills—1
Amer Electronic
69
25%
Amer
Amer
Amer
American shares
Alaoma Steel Corp
•
""%
%
24%
25c
5
Amer
9%
American
22%
pfd
60
American Petroflna—
Class A common
1
81
81
80%
Amer Airlines com
Alloys Corp
8% conv pfd
20%
37%
5%
_
8%
1%
Drilling
Arcady Corp
28
1
American Meter Co
•
Amer Molasses Co
1
Amer Motors
1.66%
American News Co
•
American Optical
1
51
4%
.lc
Units
32%
34%
99
100
Apex Minerals Corp.lOe
—
27
35
American Air Filter—1
89%
Amer
6%
22%
36%
2
Research
50c
21%
35%
83
Laboratories Inc
10c
Algemenne Kunstsdjde-
30
6
66
20
Ansonla Wire A Cable 1
Ansul Chemical Co
42
$
1
383/4 Anthony Pools Inc
60c
87%
Alderson
41
38
25%
62
46
84
2.50
—*
2%
82%
preferred-. 100
113% Anschutz
66
31
25
48%
1
Alden's Inc common—I
4%%
Amer Mach A Metals.*
Amer Mfg Co
12.50
MARC Inc
27
Anheoser-Busch Inc—4
Anken Chemical A
Film Corp
20c
Anodyne, Inc..
48%
16%
5% 1st preferred—10
Ambassador Oil Corp.l
Ameche-Glno Foods
Class A common
•
Amedco Inc
lc
Amerace Corp
12%
Amerada Petroleum
•
America Corp
1
preferred
6
4
29%
3%
Amalgamated Sugar
5%
5%
3%
49%
64%
Corp.
mann
113
82
Amer
a49
Warrants
13
13% Anemostat Corp
of America.
198% 199
89%
90% Angelica Uniform.
22c
30c
Anglo American
20
Exploration Ltd.4.75
20%
Anglo Amer Oils Ltd.*
17
ley*
4
4% Anglo Ecuadorian
Oilfields Ltd
£1
16
16% Anglo Lautaro Nitrate
Class A
2.40
4%
4% Angostura-Wupper-
100
3.90% preferred
Bid
115
111
27%
3%
1
•
(Del)
30c
Amalgamat'd Leather-1
conv
28%
32%
10%
17'A
Impulse Recording
Equipment class A
26%
26%
106
Corp
3%%
Amer Mach A Fdy Co
Common
3.50
52%
10%
14%
97
Far
Anderson-Prichard
Oil Corp com
10
55%
11
4%% conv pfd
50
14
15% Andes Copper Mln
Andrea Radio Corp
100
1
l
29% Anelex Corp
28
95
Common
1
$3.75 preferred
100
Aluminum A Chemicals
Amer
Mills Ltd B ord
£1
Amer Locker Co—
Class A
l
Class B.
.20c
Stocks—
Ask
27%
93%
17%
•
10c
1
A
46%
9%
3%
3
American Commercial
Al co oil A Chemical. 1*
25c
14% Amer-Xnter Alum
62% Amer International
14
62
13
Aluminum Co of Amer
American
31
8%
Hospital Snp'ly-2
Hydrocarbon_10c
Bid
American-Marietta Co
Common
*
5% preferred
100
65
273/4 American Metal Climax
Common
1
36%
4%% preferred
100
32%
10% Amer Metal Products_2
—
26%
8%
Amer
Amer
Mfg—
Amer Boatbuilding_15c
66% American Book Co 20
72% Amer Bosch Anna
2
1% Amer Bowla-Bowla
4%
Corp
25c
5%
7%
25%
59
Far
Amer Greetings Corp—
Class A common
1
Amer Gypsum Co
1
Amer Hair A Felt
5
$6 preferred
•
Amer Hardware
12%
Amer-Hawalian SS
10
Amer Hoist A Derrick 1
Amer Home Product*_l
$1.10 cum class A_25
preferred
50
20% Amei
Beverage Corp
1
13%
20c prior pfd
1
Alan Wood Bteel—
Common
Allied Artists
Pict Corp com
1
5%% conv pfd
10
Allied Chemical Corp_9
Allied Control Co
50c
Allied Kid Co
5
Allied Maintenance 3.75
Allied Mills inc
•
Allied Paper Corp
•
Allied Petro-Prod—10c
Allied Products Oorp-5
Allied Radio Corp
1
Allied Stores Corp
•
4%
preferred
100
Allied Thermal Corp-25
Amer Aggregates
5
10% Amer
Agricul Chem—•
7%
7
12
33
Agnew-Surpass Shoe—*
Ajax
—
4
10 %
9
4
Aeronautical Elee*tr
1
Aeronca Mfg Oorp—
Air-Springs
25%
18%
2%
14%
4%
10%
2%
9%
19
8%
18%
58%
Alloys Unlimited
Allyn A Bacon Inc_50c
3% Alpha Port Cem Co—10
Alsco
21
22
5%
10
5%
9 V4
Alliance Tire A
Rubber class A_£lV?i
13%
70%
Aerojet-General
taets-Oesellschaft
Amer dep rets
Alloy Cast Steel
Acme
AddressographMultigraph Corp_2.50
Industries—
8tocks—
Ask
Bid
Allgemelne Klektricl-
Bros Stores
Aaronson
1
1
Inc
Allen
of
shares
Machines
5
AMP Ino—
common
Far
Stocks—
Allegheny Pepsi Cola
Bottling Co
50c
AIlegri-Tech Inc
50c
51
55% Allen (R C) Business
50c
•
14%
20
16
21
54%
54%
82
83
Co10
100
stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
quotations for all securities are as of march 30, 1961.
st*«ks
Atlantic
BU
Par
-
5c
5
Research
Steel com
Atlantic
7 % preferred:
100
Atlantica del Golfo
Sugar Co
5 peso
18
118
Distributing
.e.nngb Inc.
.-.ea trice
2
Foods Co—
Common
12.80
4% * J% ■*> cv prior pfd_IOC
4%*
preferred—100
1%
3%
lp
9%
9%
1
15%
15%
28 %
107 %
isowung
a
Class
as
Mining * Dot
27
106
11
2%
7%
%
10
17%
Corp.l
Chemical Oo^
Plastics Corp—1
Aurora
Austin
*' 20
Nichols a Oo—•
pr
conv
pret_*
23
44%
49%
Products Inc
1
Inc class A—JOe
AvUdaen Tools 4s
Machines 00m..... 1
•
Avondale Mills
Avon
ellauca Corp
ell
Isle Corp
20c
,eirnont Iron Works—5
ielock Instrum't
60c
jell RR a Stock Ydt
Indpls Stock Yards
nag——28
—5
3enquet Consol
2p
6%
9%
.ciuiA
6%
Watch Oo—1
er.son
Iron Ore.
.-I
22% Ben6on-Lehner Corp—1
14% Benson Mfg Co
1
tnrus
Indust.-.1
2 % Bergstrom Paper Co5%
Class
28
90%
9%
Welt Co—*
An 11 in 4k
Soda-Pabrlk "adrs" _
Bagdad Copper Corp—•
o.tascay
Badlsehe
Belburo Oil
24 %
est
Mining Co—lD
-»
a
Oypauns
11%
1 Vb
(USA)—1
1
Basic Products Corp—1
sussett Furniture
'nrfustrlee
T—
.1
Bastian-Morley com—1
•»vi"
preferred—100
Mfg Co com—10
*
preferred—100
Corp_10
Lomb Ino—
Wfcs
10
preferred
100
Laboratories—1
J) Mktg—1
.*
Cigars
Bayvlew Oil Corp—
Common
38o
6«S. conv class A.7.50
*
y
Without
par
Ex-stock dividend.
24
8
3%
41
27%
10%
Inc—
A common
4
conv
pfd.
Inc.
>uwater Paper
-50c
Bourns
value,
1
ttrd a Son common -*
S5 preferred
100
Birdsboro Corp
4
Reproducers Ltd ads
Birtcher Corp
1
Bischoff Chemical _10c
Inc——I
Blackwell Oil a Gas—1
Jlauner's
.10
tlaw-Knox Co.
Bliss <fc Laughlln
2.50
Bliss (E W) Co com—I
11
18 Va
21%
•
Si.80 conv pfd
Bloch Brothers
Tobacco Co
12.60
11%
12%
Blyvooruitzlcht Gold
88
51 %
52%
42
42%
72%
65 Va
21%
34
75
70
20%
-
Mining Co
Bobbie
"ing
22%
34%
I
lVa
6%
8
Called
8%
27%
8 VB
10%
43%
22%
24 Va
4%
17%
11%
47%
23 %
10
16%
18 Va
20c
2Vs
Raceway
12%
50c
D) A Co_l
26
5
5%
5
80
3.50
3
25c
Brinks Inc
Bristol Brass
7%
7%
1%
32%
58
9%
15
74%
83
211
9
35%
25
100
41
83
43%
15%
15%
4
5%
18%
49%
15%
1 Vb
15%
1%
Inc
•
Airplane Co
8
Brooks
Bogue Elec Mfg—1
Bohack (H O) Co com.*
5%t
prior pfd-.100
Alum a Brass—5
Boise Cascade Corp
10
Bi" Ami Co class A
•
Class B
•
Bo"rt P tores Inc
.1
for
redemption,
5%
see
page
42%
26%
43
27
21%
31%
21%
32 %
22 %
21
2%
4%
10%
10%
17
8%
8%
10c
1
1
kLast
Class B
preferred
Brown Shoe Co
"truck Mills Ltd
Bruning
5%
5%
7%
15c
14
Common
$5 preferred
Brush Beryllium
B S F Co
Nominal,
cl B_*
3
44%
*
65%
15
Co
r
90
3 Vb
23
1%
173/4
95
59
14
17/b
17
3%
5
39
23
5%
21%
16
82%
Canadian
3%
1%
94
3%
24%
1%
20
18
21
8
10
4%
10c
36%
46 3/4
43/4
—
3y8
1
Mines
Bakeries
17%
143/4
23
7%
8%
77*
12 Yb
12%
100% 102
180
27%
3yt
.*
Ltd
29
4%
27%
1
Canada Bread Ltd
Canada Cement Co
3%
7%
7%
1
Ltd
—
7
Fastener
Campbell Soup
14% Campbell Taggart
5
14
16%
21
2
8
Campbell Chlbougamltu
6
Mines Ltd."
1
53A Campbell Machine
1
Campbell Red Lake
8%
30c
38%
47%
19%
'
Petroleum
Cameo Inc
Va
19
89
1
Gas Co Ltd
30%
4
13
Class A common
Calumet A Hecla
4%
30
28
78
2%
56
2%
1
50c
6
$4.75 pfd series A..*
7U
1% Calvan Cons Oil A
4
1
66%c
Buck Creek Oil
25c
Ruck Hills Falls..—„•
Buckeye Corp com
1
n
52
Callahan Mining——1
Cal-Tech Systems
5%
1
25%
Biological Research.l
7
14%
%
5
23%
*
California Eastern
Aviation Inc
23/4
6%
(Charles)
Corp—
%
10
Camloc
7%
12%
36
4
.
V
17
Rubber Co
A Sharpe
12
34
Liquid Gas
—1
Calif Packing Corp—5
30c
30c
10
Manufacturing Co.10
Voting Trust ctfs
sale,
34
C E I R Inc class A. 1
16% C F C Funding —10
74% C W S Waveguide—lc
85 Va Cadre Industries
5
21?. Canokla Downs Inc ...
Calaveras Land and
9%
Timber Corp
1
35% Caldata Inc—
Class A common.. 5c
Assoc
4
3%
45%
44%
46 Vs
45%
5%
5% conv pfd A
4%
10
42% Buckeye Pipe Line
42%
•
*>'•< k"**e Steel Cast.
96 % 100
•
25
24%
Rurklngham Freight
19%
19%
Lines ejass A com
I
14
i
12%
••e-Erle Co
_8
8
c,r> rom
5
7%
20%
20%
urlor preferred
•
96.
16
Calvert
Brunswick
16
13
28
65
9%
imwri
Brown
Brown
1
12% California
9
Corp
Chemical
Forman
Distillers Corp—
Class A
19
Byers (A M) Co—
47
Common
3.33%
7% 3yllesby i H M) Co
10c
58
Bymart Tlntalr com lc
1%
preferred
I
33% Bzura Chemical
25c
7
5
Allen Chem
l.rown Co
;
87
36%
11%
Proprietary Co Ltd_£l
5% Brook Labs Co
10c
10% Brooks A Perkins
1
Brown
140
pfd—50
non-cum
14%
16 Va
28
1
25
preferred
14
Hill
Common class A
38%
130
9-ft
Co———1
30
20
50
3%
23%
100
9%
Broken
2% Brothers
23/4
23%
1
Corp
9% Calif Consumers
Calif Corp for
_7VB
9%
1%
28
70
34
dep rets
ord regis—10s
Rope
65
10c
4%%
7
5
2%
18
60
27%
—2>.
Common
24
4%
22
80
2
Bush Term Bldgs
2% Business Property
Associates
27
Butler Mfg Co—
Common
12%
73
4% % 1st pfd
9%
Brltton
37 Va
1
10s
Amer deposit rets
British Petroleum Co
_
Burton Mfg Co
Bush Terminal Co
dep rets for
Corp_5t
9%
23
■
16%
Calgary A Edmonton
British Columbia
Forest Prod Ltd
•
British Columbia Oil
Lands Ltd
1
Warrants
63/4
40
37
12%c
pid
30 Va
20
Sons Inc
1
Burrus Mills Inc com. •
4%*
preferred 10o
$1.25 conv
%
30 %
9%
Burroughs (J P) A
43/4
7%
1%
28%
14%
i3.
8
Burroughs Corp
4
dep rets ord—£1
Electronics
lc
Brockway Olass
5
Broderick A B as com
14
%
suir.ham Corp com—15
B%
preferred
50
18%
79
72
85 Va
69
84
1
Biscuit
20%
Butler's Shoe Corp—
British American
Tobacco Co Ltd—
British Motors
British Oxygen
20%
77%
deposit rets
9 Va
45 Va
7
57 VB
Amer
for
13%
6
Burndy Corp
Burry
Va
2
30
14 Va
Industries
Butte rick Co com
bearer
%
1%
25
Common
1
4*
preferred
100
3 % % preferred— loo
4%% 2nd pfd
lOO
Burma Corp Ltd—
Amer dep receipts—
Burma Mines—
Amer dep rets 3s 6d
Burmah Oil Ltd —
8%
4% %
preferred
Criggs Mfg Co
Brlggs A 81 ratton
Brillhart Plastics
ord
83
6
3%
.36%
Amer
39%
6,30
5%
Co
2
Bridgeport Brass com.8
Drilling
11
16%
39
17%
11%
Amer
Brewster-Bartle
23
31
16%
6.05
25
7%
69
22%
10%
5
(Pa).
3
41
a
24%
26%
Branson Instruments-!
Breeze
Corp—
1
4 %
2
.
7%
60
25%
18%
1%
36
5%
Am
1
Inc
Blossman Hydratane
Oas
Inc
1
'Vup
Bell Inc
■■
6
"ivmenthal
(Sidney) _1
2
30
6
5%
9
7%
60
Inc common—1
Braniff Airways
2%
17
27c
Horn-Powder
19%
5%
Assn
Brenco Corp
Brew (Rich
303/4
Burnell & Co Inc... 25c
Jowi-Mor Co Inc
10c
Bowman
Products
•
Bowmar Instrument
*
oaser Inc Co com—1
il 20 preferred
25
Brandy wine
2 Vb
16%
i7y8
11 Vb
28% Burlington
Corp—
boyertown Burial
Casket Co—
Brad Foote Gear
Works Inc
Ltd
27%
18%
-50
Boston Wharf CO—80
jotany Industries
1
tourbon Stock Yards.*
Jourjois Inc.,, ,
■
■■ .1
7%
16 y4
6
Dredging
19
16
A Gravel
Boston Sand
Common
Ask
2
39%
19% Burger Brewing
•
16% Burgess Vibrocraiters J
Herald-
Boston
Brillo Manufacturlng-1
—5
44 5 s
Corp
10
Bristol Dynamics___lc
46 Vb
46
Bristol-Myers com
i
145
144
3%%
preferred
100
2% Brltalta Petroleums—1
1%
Brtrish Aluminum Ltd
Amer deposit rets
6%
6%
4% British-Amer Oil Ltd.*
4%
2%
44%
2iV
22c
4%%
Big
Biophysical Electron 10c
12%
10%
19%
12V4
26%
75%
Procedures
2%
24%
23%
11%
20
24 Va
17 Va
19
Biochemical
47%
47
2 Vb
5%
5%
15
Bishop a Babcock
4%
Manufacturing Co _•
41% 'lfck-Clawson Co
-•
28% Black & Decker Mfg 80®
11 VB
Black Slvalls a
Va
18 Vb
20%
(A
15
23
7
74
I Billups Western
Petroleum Co
178
17%
68%
67%
Atomics Inc—lOe
riavless
7%
14%
Birmingham Sound
10%
1%
saxter
43
79
100
,
1-ft
8
170
16%
1
Furnlture.l
preferred—100
River Corp
....100
: Billups Eastern
| Petroleum Co
I
f
1
5%
12 %
barton s Candy Corp.l
daruch-Foster Corp 60*
• ■v
71%
64%
1%
69%
63%
1 VB
7%
Bigelow-Sanford Ino—
Common
-8
10
5
23 Va
5
BemweU OffshoreBarry Wright Corp
1
Bartell
Broadcastlng-1
!>on
17%
1%
Brvson
"Ruth
34 y8
18
31
Supermarkets Inc 10c
54%
19%
4%
21 %
t%
1
—40*
Corp
5
100
Corp. ... I
Biederman
Big Apple
14
9%
4%
«
1
Bevis Shell Homes—50c
1962 warrants
1964 warrants
Bibb Mfg Co
12.80
18%
5%
4%
lo
Engineering.
-Rausch 4t
Oummon
16
13%
U
14%
37%
nii'iieni Steel
Common
7%
preferred
Baltimore
Sates
4WJ-
42%
78%
39%
—5
deposits rets—
16% Bowling & Construct'n
13%
Class A common
1
u Bowling Corp of
15%
America
..—10c
36%
Bestwall
9%
53
18 Va
Rubber——1
■j
60%
93 Va
14%
61
95
15 Vb
1
Co——1
.it-1
35C
13%
Corp—13
8
Piano
Inc
12%
61%
-?e Btckford's Inc—1
5%
Baldwin-Ltona-
oaalc
taslc
12
28
Containers Corp
18 Va
9
20c
18
Baidwln-Khret-HUl —1
Barnes
15%
26 Va
3est Plastic
8
26
jBc
17%
(Cal)-l
Baker Industries lne_l
Baser Oil Tools
1
Bargain City
13 VB
23
16
57%
Limestone
& Cement Co
Bettinger
se, Oae Ltd Ol
BAira-ASoa—
Baser Brothers
Bercnlo Mfg
KarChrlS Const
K>rden Corp
12
22
50c
Corp
Beryllium
91 %
10 %
7
1
Bessemer
15
9%
7VB
43 %
32
31
42%
31
Electronic!—1
Paint a
chemical Corp
BOe
Warrants
«)%* co.iv 1st pfd
Banco de los Andes
American shi
Bancroft (J) a 9oos_4
Banff Oil Ltd
80c
Bond a Mtge
Guaranty Co of Am_*
Baulife Corp
—
i
Sa-ber-Greene Co.— I
Barber Oil Corp—IP
.mstiicn
iltu
Buiova Watch Co
8
Bui.iter H1U Co
2.50
bunie Bros Chase
Candy common 1
5% conv pfd A
20
27/B
65%
7%
24%
kshlre
•••i
Berman
9Vs
Wilcox——»
Baldwin Securities
2%
Manufacturing-**
Boss
30%
65%
Chemical Co 1.80
Borne
7%
ord.
Food Stores—a
borman
Class
Leasing Co—1
Berkshire Frocks
4%
Baldwin
63%
Hathaway—*
35%
23
3%
14%,
Bamilton
61%
23%
16%
11%
Inc—.—1
Berkey Photo
Industrie
B/Q Poods Inc
BfU Engineering. 10e
Babbitt (B T) Inc
1
1
common
A
15
55VB
20%
Baldwin
x>ro»
iendix Corporation
21
54 Va
20%
..
139%
19 V.
12 Va
84
140%
19%
changed to
Name
Ayrshire Coil's Corp—3
Oil & Gas
1
Aztec
Inc—-■
*
Corp.l
1
Jell Electronics
•je U Intercontin
95
Balcrank
1
7
21%
1
Products Inc_2.50
Balatoc
•
preferred—100
Malleable
1
Industrial Corp_3
Avnet Electronics
5c
Bailey
12 Vb
83
12%
-7.50
preferred
Far
Buell Die A Mach——1
Buffalo-Eclipse —
l
Bullaio Forge Co
1
Builard Co
10
Bullock's Inc com
5
4v»
preierred
loo
Bulolo Gold
19% outs-Warner Corp—
Common
29%
34%
13%
Ltd
19%
85
Benton Harbor
Inc
Babcock
1
—1
%1
(Holdings;
Am dep rets del
Borden Company
cjorax
98%
11 %
6%
Co
6%
1%
5%
14%
35
Avien
Babcock 4s
Mfg
Common
52%
21%
14 %
BBC
Va
Leasing Corp.*
BootQe
Iraveler Corp———•
elding Hemlnway Co.l
'elknap Hardware a
Mfg Co
•
18%
..I
pfd
hien
>ell Company
18%
207/s
prior
Group Ltd—
deposit rets
Belco Petroleum
11%
10%
Automat'n Lab Inc_10c
auto tioler Co
1
5%
62%
320
13%
11%
6%
Amer
6%
6%
5%
8%
6%
Avis
Avis
Amer
45
Steel
Corporation
Adhesive
deecham
j
Products Inc com—1
JOc non-vot pfd
1
Automation Indus——X
Avery
1
4% %
preferred 100
■eckman Instruments-1
Beech Aircraft Corp.l
•eech Nut-Life
10
Savers Inc
9%
8%
Corp
12 %c
Automatic Radio
Mfg Oo Inc... ......1
Automatic Retailers of
America Inc
50c
A vco
62
290
96
34
Warrants
54
4
ieil & Howell Co—
Automatic Cafeterias
for Industry, Inc._10o
A'.tomatlc Canteen Oo
it America
2.80
Automatic Concessions
Automatic
Inc——1.26
55% Boonshaft A Fucha.35c
4 VB Boonton Electronics 10c
3%%
Corp common
18%
23%
Book of the Month
.tub
Shoe
(A Si
33%
2%
7%
1%
10%
23%
6
10
33
h dhia
beck
2.50
1
Counselors
jeauty
36 %
Stocks—
Par
Stocks—
34%
10%
1
12
4%
24%
8
11
4%
Audio-Dynamics Corp.l
a
Mills
jeauuit
.20
$1.25 conv pfd
A ac Powder
Atlas Press Co.
A iuh Sewing Centera-1
A 1 iH s Steels Ltd——•
f
as
Tack Corp.....-*
Atlee Corp
•
.o
Devices Ino
10e
.Audlon-Kmenee
Brummel Ties
JeuU
Atlas General Indus
Common
Par
BBM Photocopy Mrg.5e
beam (James B>
56 %
Centers
10a
Consolidated
Aim*
*
Stocks—
55 %
17 %
112
2i>
26
30
28
5
10
12
1.66%
*
Common
$1.30 preference
.
Canada Dry Bottling
Co of Florida
33% Canada Dry Corp—
26
26%
*
863/4
89
Canada Southern
Petroleum Ltd vtc..l
47%
Canadian R>-ewrrip«. •
653/4 Canadian Chemical
.*
Cdn Delhi Oil Ltd
I Or
•
62% Cdn Dredee A Dock
14% Canadian Export
48%
63/4
4%
3%
48%
7Vb
4%
15
22
30
79
3%
Common
$4.25 conv pfd
3
—
1.70
Oil A Gas.
18 %r
Canadian
Homestead
Oils Ltd....
10c
3%
6
Canadian Husky Oil—1
2VB
1-Ar
3.30
3.50
7
15%
133/4
•
value,
7 Vb
.
Gas Ltd
2.50
6 Vb ,Cdn
Industries Ltd..*
22
Canadian Javelin Ltd •
16 Vs i^qri»irtlan Northwest
r rrf
*
85
dollar
l-3-
6%
Warrants
39%
26% Canadian Industrial
.
1.80
t New stock,
15c
x
7 Vb
16
13%
20c
Ex-dividend.
Blocks—
Bid
Par
11%
preferred
if
Canadian superior
Oil of Calif Ltd.
Canadian Wllllxton
Minerals
6c
Canal Assets Inc—10c
Canal-Randolph
1
Canaveral Int'l Corp_l
Class B
15 Vi
H
35
12%
-1%
Plug Co.
11% Champlln Oil 4
Refining Co
—1
16% Jhance (A B) A Co 5
Chance Vought Corp_l
% cnurles Town Racing
Assn
—10c
36
Charter Oil Co Ltd
1
13
i
4%
35%
•
80
eg
-
70
76%
Cannon Shoe Co
Capehart Corp
5%
l
Y.)
.
50c
Capital Airlines Inc 1
7 Y*
a8
Capital City Producta.5
Capital Cities Broad¬
casting Corp
l
23%
24
15%
4M»%
15%
Carborundum
Oo
8c
3
Kennedy Inc
j
Carey (Philip ) Mfg—10
5%
33
Carhart Photo Inc—
Class A pfd
10c
Carlbe Stores Inc
OOe
Caribou Mining Oo.lOe
Corp
9Ya
56%
lOe
Carlisle
8%
40c
4c
14%
5%
Carnaco Equlpment.lOe
Carnation Co
5.50
3%
90 %
Carolina Metal Prod__l
7y8
_•
Carolina Pacific
Plywood Inc
•
Carpenter (L B) * OO-l
Carpenter Paper CO—1
Carpenter Steel
5
3
8%
51%
3a Od
39%
45%
2%
4%%
Oarrtone Labs__
10c
Carson Pirle Scott St Co
83
preferred—100
Carter
(J W) Co—1
Carter Products T"«
I
Carthage Marble TtC.1
Carwln Co
Cary
Casa International—10a
Cascades Plywood—1
Casco Products—*
Case (J I) Co com.13%
7%
preferred
100
6%% 2nd pref
1
Case Pomeroy
Caspers Tin Plate
1
Corp
100
5%
nl%
14%
47
7
5%
•
34%
91%
17%
28%
100
Cavltron Corp
10c
Ceco Steel Producta.10
Cedar Point Field
Trust ctfs of ben lnt
Celanese Corp—
Common
*
7% 2nd pfd
100
4%% conv pfd A.100
Celotex Corp—
Common
—1
3%
preferred
30
Cenco Instruments
1
Central Agulrre
Sugar Co
4%
122%
83%
28%
18%
73
g
24%
Central Charge Ser.10c
Central Coal A Coke
1
Central Cold Storage 30
Central Foundry
l
Central Hadley Corp
1
24
Cent Midland Coal_20c
Central Soya Co Inc
•
Central Steel A Wlre_5
460
31
n69
33%
39
24
1%
Transfonner.l
Violetta
Sugar Co (SA)_0.50
Central Wisconsin
Motor Transport
Century
9%
60
Chicago Molded Prod-1
Chicago Musical
52%
1
Electric
Tool
40%
45%
3%
Chic
Ry Equlpment-25
Chicago Rivet *
Machine Co
2
Chicago Yellow Cab •
Chick as ha Cotton 011_5
10
—1
preferred
53
Century Geophysical 1
Century Industries
•
Century Natural Gaa
5%
Oil Corp
Cerametal Indus
Certain-teed Prod
A
50c
30e
1
Corporation
5
Certified XadWtrtM—
;
Class *
*
Cerro
Cessna Aircraft
1
Cetron Electronic
1
Chad bourn -Gotham—1
Warrants
4 Mi % con* pfd
50
5% conv pref erred JO
6%
preferred
50
Chain Belt Co—10
Cbambersburg
Engineering
Co—10
Chamberlain Co
of Amer (Del)
preferred
Champion Paper St
5%
3.50
„35
Fibre common
54.50 preferred
•
y
Without
par
Ex-stock dividend.
15
48
7%
5%
30
1
11%
21%
1
2
42
37%
n7%
34%
12%
5%
1A
10
5% Clopay Corp
1
-50c
Cloud 9 Corp.
7% Club Aluminum Prod.*
8% Cluett Peabody com
•
5%
Corp
100
pfd-100
30c
Coastal Caribbean
Oils Inc.
21%
-10c
Coastal Ship Corp—.!
1% Coastal States Oas
2%
Producing Co —I
42% Coca-Cola Bottling of
Cincinnati ——•
38
8%
35
13%
5%
1A
30
11
33
13
28
1
1
Coca-Cola Bottllnf
Plants (Port'd) Me_*
Coca-Cola Co
•
Coca-Cola Internat'l—•
36
55
*
Los Angeles
New York
St Louis
55%
16
Cockshutt
Colgate-Palmolive Co—
33%
•
91
91%
a
Called
for
Common
—.1
$3.50 preferred
•
redemption,
see
17% Cont'l Enterprises
Continental Gin
50
45
page
~4%
Continental
Name changed
5%
—
9%
7%
7
44
lui
*
Industries
-
to
Cont'l Materials
luc
Continental Motors—i
21%
23%
Continental Motor
14%
21%
15%
1%
16%
4%
3%
5%
10
Columbia Broadcasting
System Inc—
2.50
Columbia
11 %
14%
Cellulose. —*
Columbia Pictures
Common
11%
14%
$4.25
62%
7%
3%
Warrants
4%
4
5
37%
5%
32%
72
preferred-
Columbia Technical. 10c
•
62% Columbian Carbon
Columbus Electronics
Corp class A com.lOc
Colwell (The) Co
1
Combined Locks Paper
30%
Class A
1
Combustion
13
12%
24%
7%
37
32
24%
23
14%
Engineering Inc
25
1
1
8% Comlnol Industries _10c
Commerce Drug Co_50c
5
39% Commercial Metals
Commercial Shearing
and Stamping—
l
34
Commercial Solvents. 1
Commonwealth Oil lc
Commonwealth Oil
25
6%
58
6%
1
2%
3%
59%
13%
8%
20%
40%
12%
17%
14%
11%
Computer Systems _10c
Computer Usage
25c
18
24%
28
15
10c
Network
Pub
89
13
2o
4% preferred
Trans¬
portation Co
Cones toga
7
25c
1
Common
$5 pfd ('53
series) _•
23% Consolidated Circult.lc
Consol Dearborn
1
27
Consolidated Diesel
Electric Corp
10c
49%
Consol Dry Goods
•
90
7*
preferred
100
_9
42% Consol Laundries.
24
3%
%
4%
67%
Consol Frelghtways.2%
26
3%
1%
97
19%
1%
1%
17
20
75
76
5
Smelting Co of Can.*
Consolidated New
Pacific Ltd
1
Consol Oil A Gaa—20c
Consol Paper Oorp
of Canada Ltd
*
Consol Rendering—6.25
Consolidated Rock
Products Co
5
Consol Royalty Oil
•
Consol Sun Ray Inc
Common
1
20
preferred
5%
Consolidation Coal
1
24% Construction Products
Corp class A
1
11
37
24%
10
Consultants
7%
88%
America common _5
15
11
1.25
15% Cont'l Air Lines
Continental Aviation A
14
Engineering Corp—I
100
preferred
Continental
$5.50
35
36
35%
75%
36
76
k Last
5
preferred
•
Continental Boat—10c
■ continental
Can Co—
I
Common
10
I
$3.75 preferred
•
sale,
n
Nominal,
9%
10 Ya
100
2%
3%
32
32%
22
3%
18%
48%
3%
5.0
92%
37%
49
95
2%
28%
print
—
3%%
of 1947)
Products
7%
40%
40%
9
23%
23
2A
3
44%
18%
17%
7%
2%
15
43%
34%
3
19
27%
93%
8%
11%
Inc
r
38
81%
Canadian
190
15%
36%
19
2
2%
7%
9%
16%
16%
10c
17%
17 y2
15c
16%
18%
a3%
*
4Vt
10
90
95
10%
10%
183
185
85
87
89
91
87
86%
14%
14%
17%
19%
17
1
19%
18
1
19
l
Distributing cl A_10c
11%
7%
16%
6Ya
12%
5%
511
11%
19%
8%
31%
12%
21%
Oott
Beverage
i.5o
1
international—1
Inc
7% Ooortaulds Ltd
()
Ordinary
Cove Vitamin A Pharm
Common
50c
Units
i
Warrants
9% Cowlee Chemical Co—1
23% Cracker Barrel
41%
40%
i
23% Cradd'k Terry Shoe—1
Craft Glas Pools.
5c
2%
37%
6%
23%
6%
Coty
Coty
60
120
96%
7%
9
Coed en Petroleum
1
Cosmos Industries—10c
49% Cosnat Recording
1
Craig Systems
1
3% Dramer Controls
Cramp ton Mfg com—1
45
Warrants
19
S% conv pfd
10
Crane Carrier
19%
Industries Inc
50r
8% Crane Co common
25
3%* preferred
100
1
2% Crawford Corp
Cream of Wheat
2
Creole Petroleum
5
45
Crescent Niagara
10c
35% Creeoent Petroleum
Corp common
1
3%
B* conv preferred 25
Creeoent Spinning
—
20
Creason Consolidated
Gold Mln A Mill
i
27% Croft Carpet Mills. 10c
5
nl8%
%
17%
32%
<
6%
23%
6%
8
16%
6%
9%
32%
5%
~~%
19%
2%
34%
2%
%
9%
10
2
%
61%
2%
62%
75
76
12%
46%
35%
47 Ya
36
13%
sy4
21%
27%
21%
27%
nl50
n%
4%
%
4%
94% Crompton A Knowles •
8% Crosby-Tele tronics _25c
CO
5
12
Crossett Co elan A
5
32
6%
20%
42
35
7
22
44
Crease-Hinds Co—1%
Crowell-Collier
Publishing Co
l
23%
25%
47%
7 Ya
8%
48
12%
13%
53
52%
106% 107
2
36%
18%
12
•
50
110
170
15%
100
(Del). l
5
Oorroon A Reynolds
Corp common
9%
6y2
90
preferred—100
Pfd (series
01 pfd series A
4% Corson (G A W H)
3%
99
6
Corning Glass Works—
Common
5
7
100
39 y2
8%
9%
Cory Corp
11%
8%
Common
—_l
Warrants
Coosa River News¬
4%
3%
—
97
Cordillera Mining—5c
10
Cormac
Chemical _lc
25
Photocopy.lOc
25% Cormac
% Cornell-Dublier
Electric Corp com—1
19%
$5.25 pfd ser A
*
14%
Cornet Stores
2
17
-2%
6%
49
39%
•
6%*
preferred—100
Cooper Tire A Rubber
Class B
4%
6%
15%
62
Common
5
50c
17% Copymatlon Inc
Ooral Ridge Properties
Class A eommon.lOc
2%
0Oo conv pfd
8
3%
Units
19%
12% Oorby (H) Distillery—
Class A
*
3%
10%
3%
19%
22%
14%
15
Baking—
Common
36
96.
10
Bureau
Enterprises cl A—10c
89% Container Corp of
9%
1375
13%
8%
10%
8%
45%
3%
98
Superm'kets, Inc. 10c
Consol Water Power
A Paper Co
12.50
105
35
14%
16%
4% Cons Mining A
5%
68%
134% 135%
91
18
%
19%
Systems class A—10c
Consolidated Cigar—
47%
3%
24
4
7
Consol Electronics
Industries Corp
5
64%
Consol Foods Corp—1%
50
8%
63%
8%
24
17%
1
14%
12% Consolidated Airborne
A
48%
3
Conrad-Carson
Electronics Inc
10%
23
1
10
•
45% Congoleum-Nalra
51% Conlon-Moore Corp—1
5
60% Conn (C O) Ltd
13% Connelly Containers—
Common
50c
8%
40c preferred
1
20%
41 %! Ccnnohlo Co Inc com.l
40c conv pfd
10
13%
A
23%
12%
50c
Class A
10%
6%
20c
19
Computer Equipment _*
44% Computer Services
45%,
51
1A
29
55
44%
2%
Copeland Refriger'n.. 1
26% Ooplay Cement Mfg-20
6%
preferred
100
1%
Copper Range Co
5
8A Copperweld Steel Co—
17%
28% Comptometer Corp—1
25c
6% CompuDyne Corp
Concert
14%
14%
26%
10c
Compression Indus
21
45%
26%
1
America
47
45
19
26%
3%
7%
10%
*
37
57%
57%
7%
Cooper-Bessemer
o
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
23
14%
II
10%
34
23%
7
7% Continental Steel
10c
4% Continental Tob
Continental Transport
Lines Inc
l
37%
5% Control Data Corp.Suc
Control Electronlcs.lOc
32% Controls Co of Amer—5
Cook Coffee Co
1
73
Cook Electric Co
1
7%
58% Cook Paint A Vara is..
Common
20
$3 prior pfd A
60
7
22
Components Corp of
1%
14%
%
10 %
Coach Lines Inc
i
Continental Oil Co
o
Continental Screw Co.i
21
8A
vtc
Continental Vending
Machine Corp
10c
19%
19
2c
Refining Co Inc
23%
14% Compo Shoe Mach
4%
•
Cohen (Dan) Co
•
Cohu Electronics
—1
Coleman (The) Co Inc
4V*% preferred—50
8% Cole National Co—
Class A com
90c
25
33
16%
47
—
8%
19%
18
18%
46%
Farm
Equipment Ltd
17%
32
39%
20
10% Clinton Engines Corp_l
35
13 Ya
5%
preferred
2o
Continental Electric
Equipment Corp
•
5%
50
Cone Mills Corp com
123% Claussner Hosiery—.10
84% Clayton Corp
lc
Clayton A Lambert
4
28% Clayton Mark A Co_J
18% Clayton Silv Mines-10c
Cletrac Corp
74
1
Cleve Builders Supply.*
24% Cleve-Cllffs Iron Co—
26
Common
—1
4% %
35%
preferred 100
Cleve Quarries Co
41
•
5
24% Cleve Trencher Co
1% Clevite Corp
—.1
conv
4%
2.50
32%
Common
5
5%% pfd ser B
50
2% Colorado Milling A
Elevator Co
l
17%
4% Colorado Oil a
3%
jOas Corp com
3
$125 conv pfd
25
5%
25c
10% Colohte Plastics
| Conde Nast
Machine
Co
10
Cine Union Stock Yds.*
Cinerama Inc
—lc
6%
Circuit Foil Corp
25c
Cltiea Service Co
10
34% City Products Corp
•
92% City Stores Co
a
Clark Cable Corp
19%
10c
1
29% Clark Controller Co
Clark Equipment
10
1
4% Clark Oil A Ref
Clarostat Mfg Co
1
preferred
21 y4
111
Cincinnati Milling
2nd
9%
20 Ya
Cont'l Connector—
1%
23%
•
Enquirer
10
Cine Mdse Warehse.25
7%
4%
Clute
23%
pfd
3%
30%
28%
6%
28%
44%
50
17%
Corp
23%
conv
Color-Craft Prod
1
6% Colorado Fuel A Iron
Cine
5%
2%
Class A
out.
24%
% Continental Copper A
Steel In dust com.2
33%
60c
~3%
Churchill Downs Inc
•
value,
1
Chile Copper Co
25
Chilton Co
10
Chock Full O'Nuts
25c
Christiana Oil Corp
1
Chromalloy Corp
10c
25
12% Chrysler Corp
82% Church A Dwlght Co."
4%
22%
%
Common
3%
5%
Common
Mining Co
Century Pood Market#
Common
—
Chief Consolidated
Clipper Belt Lacer
6%
8Y*
77
33%
Co_
Clifton Mfg
3iy4 Clifton Precision
Products Co
73
5
1
Co
490
10%
Common
4*
preferred
5*
preferred
26 %
28 %
Chicago Pneumatic
H
7%
.
8%
25%
27%
Inc.
Instrument
lu
37%
Airways Inc.
Chic Mill A Lumber.10
37% Clary
37
60c
Chicago Helicopter
no
Caterpillar Tractor-
Central
7%
oy8
2%
30%
12
81
4%
t
Common
4.20% preferred
Industries
6
53
25
20%
O
tt — —
Castle (A M) Co
10
Castle A Cooke
in
Catalln Corp of Am
1
Catalyst Research 32c
Central
92
8%
1%
29%
10a
42%
Chesapeake Corp
of Virginia
Chicago Aerial
3%
5%
46 %
Collyer insulated
Wire Co
•
10c
42% Colonial Aircraft
Colonial Corp of Amer l
Colonial Sand A
70c
Stone Co
1
1%
9% Colonial Stores—
71
2
I
46%
19
41
Chesebrough-Pond's
23
20
a
Chemicals
Cassco
50c
7c
15
6
28%
28% Cont'l Commercial—
28
18%
BM
Par
Ask
l
Common
27 %
Bid
•
Collins A Aikman
48% Collins Radio Co-
48
Cherry-Burrell Corp 5
4%
preferred
100
8%
—r
5%
52%
1
Corp
Par
Ask
Bid
Chemtronic Corp
10c
Cheney Blgelow Wire
Works
•
Cher-O-Kee Photofinishers class A.40C
5%
A
—10
preferred
50
4%%
57%
3%
3%
57
preferred—100
Chem way
33%
Carlon Products.
Carreras Ltd—
ADRs b ord
Carrier Corp com
8%
4c
f
Industries
Carey Baxter A
Carco
7%
8
ftOe
Products
Capitol-Seaboard Corp 1
com.1
Chemez Indus trie#J5c
Chemical Contour
•
Chem Enterprises
25c
Chemical Milling
International Corp.l
Chemical Products
1
Chemlrad Corp
10c
Chemoll Industries
1
Chemsol Inc
50c
7%
(N.
1
1.35
Chart-Pak Inc
Checker Motors
Chemetron Corp
38 %
82
Cannon Electric
Cannon Mills com
Par
Stocks
Ask
Champion 8park
Canadian Petroflna Ltd
•% non-cum part
Capitol
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
April, 1961
2%
Crowley
j Crowley'sMllner A Co.i
Milk
10
38% Crown Aluminum
Industries Corp
82%
dollar
value,
_25c
t New stock.
7%
sy4
x-Ex-dividend.
70
INDUSTRIAL, AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30,
BtMb-
Par
Bid
Ask
Crown
Central
Petroleum (Md)
8
Crown Cork Int A
•
Crown Cork & Seal—
Common
—2.80
$2 preferred
•
Crown
Drug Co
Crown
Photo Inc
Self-Servloe
Crown
B tores
72%
40%
41
41/4
277a
4%
28%
Unite
5 V*
warrant
1981
6 7.%
y2
pfd
conv
Cryogenic*
Engineering
100
117.
47a
77a
17 7.
12%
18 7a
217a
Common
Preaa
17%
47a
$
Stores Inc_.
Curtis Cos inc.
2.50
8
327.
77a
9y2
Manufacturing
A common
4
10%
Curtis Publish com—1
$4 prior preferred—*
$1.60 prior pfd
—•
Curtlss Wright Corp—1
$2 eonr ctaaa *
*
10 y8
50
167a
197a
34
Custom Craft
Marine Co Inc
2 So
Cutler Hammer Inc- 10
Cutter Laboratories—
Class A common—1
Class B oommon—1
Cyprus Mines Corp
14%
2%
13
10c
Dana Corp common
1
3%% pref ser A_10$
Danly Machine
Special! ties Ttw.
y
2c
2%
15
16
37 y2
87
127B
Darling (L A)
10
Daryl Industries,
57B
80e
Dashew Business
Machftaee
10c
Data-Control
Systems
30
5 95.
conv
Davidson
Dev
pfd
„
^ gg
Brothers—J
Mines
Inc—_10e
Dayco Corp com—__BOo
$2 class A___
m
Daystrom Inc
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron■ ..*
De Barrieleben
Coal—1
Dn Beers Cons
Mlnea—
neff-rred registered—
Deferred bearer
DeLaval Steam Turk—•
,.
De Vllbiss
Decca
Co——15
Records—B0$
Dechert
Dynamics—10o
Deere & Co.
Df'av
(Del)——1
Stores Inc
SOt
Defense Electronlca_10
Racing
.
10c
Delhl-Tavlor Ofl
1
Dfcha Air Lines
too—8
Delta
Electric—'T.00
Delta on of Utah
10a
Del town Foods Inc
1
Denab Laboratories
50c
Dennlson Mfg—Class A
6% debentures
Dentist's Supply
r o
nt
5
10$
tjpw
1%
137a
120
t New
stock,
x
vaiuc.
Corp
167b
7%
45
36
8%
81%
18 y8
27
Diversey Corp
Diversified
Oil
2774
21%
46%
5
275
4074
Dome Mines Ltd
Dome Petrol Ltd
10
—
23
872
57s
367b
1472
19%
77b
18
33
27
1%
14
Amer
7B
56%
4
17a
1
2
20 Vs
9U
117a
•
177a
•
11%
2.50
53
dep rets
574
14 7B
377a
40
1
10%
574
Warrants
6% pfd A ww
50
Douglas Aircraft Co
•
49
357.
774
57a
2
Douglas Mlcrowave_10c
197B Douglas Oil Co of
5
83/4
93/4 Drayton Mills—
Draper Corp
Dravo
Corp
Dresdner
1.000
14%
14%
40%
8
20c
33 V*
150
12c
+
25c
15
1%
34
155
15c
y
j
1
•
16 y4
74
58
•
34
51
104
1
Bank—
92
267B
34%
117a
367a
Drexel Enterprises-2.50
Drilling and
Exploration Co Inc_l
Driver-Harris Co
I
Drug Fair-Community
Drug Co class A
1
DuBols Chemicals
$3.50 preferred
cauea
at
Ex-stock dividend.
i
•
preference
Dynex Inc
243/4
2%
2
25c
Brewing Co
ESC Electronics
217e E Z Paintr Corp
1
10c
28
37
37B
874
1374
■
25%
37B
21
19%
27a
1%
2%
Common
18 Va
26
15
20
20
10
—
$3.60 preferred
50
1
1
Eaton
Mfg Co
9% Echlln Mfg
2174
Economics
Labor*tory_l
12% Economy
Auto Sts—1
5
17% Edgcomb Steel Co
(Pennsylvania)
5
1274
Edgcomb Steel of
New England cl A—5
567a
Edgerton Germeshausen
Ecuadorian Corp Ltd
57s
& Grler Inc
1
•
157. Edgewater Steel Co
1
3874 Edison Bros Stores
4 A%
preferred—100
44
Edlund Engineered
10 7a
Products Inc
lc
1
507a Edo Corporation
3534 Edwards Engineerlng-1
Edwards Industrles_50c
8
*
57B Eichler Homes
•
McCullough^
1
10% Ekco Products (Del)
Common
—2.50
4%% preferred
100
167a
-
Elastic
Stop Nut
Corp of America
1
7434
597a Elaterlte Basin
Uranium
2.50
34%
Elco Corp
52
25c
Elder Mines and
Developments Ltd J
Eldon Industries
93
.1
277a Electrada Corp
1
35% Electric & Musical
Industries Ltd—
127a
American shares
3774
Electric Auto-Lite
$
18% Electric City Supply—
Class A
25c
277a
Electric Hose <& Rub_10
15 7a Elec Storage Battery.lO
5
1
210
Specialties
20c
1027a 102 3/4 Electro-Mechanical
81
803/4
Systems Inc
12%c
a
77a
77b
974
974
11
447a
377a
45
38 7a
22
32
36
233/4
247a
57a
67.
1274 Electronic Accounting
Card Corp
1
3ft
Called for
Electronic As'tance_10c
Electronic Assoclates-1
Electronic Communica¬
417b
tions common
1
6% conv pfd
22%
10
8% Electronic Engineering
35c
Co of Calif
1
177a Electronic Medical
474
Systems Inc
_50c
Electronic Research
67b
Associates ol A
10c
31% Electronic 8pecialty_50c
3574 Electronic Tube
I
Electronics Corp
of America
1
227a Electronics Funding 10c
43
53
Corp
10c
474 Electrovialon Corp
•
2674 Elgin Nat'l Watch
5
3
Ellon Instruments
50c
Elk Horn Coal Corp.*
11 7b Elliott Automation—
Amer deposit rots
257a
113/4 Elox Corp
1
174 El-Tronics Inc
;
•
874 Emerson Elec Mfg
2
85
19c
Emery Industries
•
Mfg Co
7.50
Empire National Corp 1
Empire Petroleum— 1
Emhart
9%
578
20
137a
27a
137b
2%
9%
9%
27a
-274
127a
237a
15%
23/4
27a
53a
37b
13
25
1774
474
9%
33/4
9
67a
757.
7%
76
131
145/b
35
136
28
1
•
100
10c
Industriei_l
Ennis Business
Forms Inc
Entron Inc
343/4
26
13
37B
247a
4%
preferred
Enflo Corp
Engelhard
14%
793/4
237a
7b
1
10
167b
75
237b
%
153/4
25%
78
1%
217b
25
57b
22%
Emerson Radio 6c
277. Empire State Oil
57b
117a
167a
1974
37a
Electronics, Missiles 6s
347s
Communications
10c
207a Electronlzed Chemicals
7
2.50
.
17
253/4
783/4
17B
22
21
38
86%
227a
22%
Epps Industries
Epsco Inc
237a
Equity Oil Co
10c
1774
2674
19%
%
74
433/4
Erdman Smock Hosley
<Se Reed A com
10c
447. Ericsson (L M)
474
147a
Telephone "B" shs
167a Erie Forge 6c Steel
37s
21
277.
10c
5
37B
22
4VB
33%
Common
1
6% conv 1st pfd
10
Erie Resistor Corp—
Common
2.50
90c conv pref
12.50
27% Erlanger Mills
Ero Mfg Co
1747b Erwln Mills Inc
14%
34
4%
77a
5
8
17%
1874
20
22
•
1
10
15%
11%
12
Espey Mfg & Electron_l
1
1127a 11374 Esquire Inc
19%
22%
197s
227e
10c
5Va
1
5%
113/4
178
165
967a
37
42
357a
874
1847b
Esquire Radio <fc
98
Electronics Inc
37%'
43 % Essex Universal
~97a
974
11
1974
20
73/4
36 y2
437a
397b
45 7a
82
84
853/4
867a
37a
357s
6
53/4
9
37b
Estey Corp
1
Ets-Hokln & Galvan
Eureka Corp Ltd
1
15
1
Eureka Pipe Line
10
Evans Products
5
Evans Rule Co
1
Eversharp Inc com
1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Executone Inc
1
Exolon Company
•
Exquisite Form
Industries Inc
10c
357b Extrndo-PUm Corp-10c
67a F R (The) Corp
50c
6% F X R Inc
I
Faber
10
Coe
6s
Gregg
•
93
27
277a
407a
Fairbanks
Fairbanks
4c
137a
157s
17.
30
18
7
617a
%
317a
64
23
32
3
24
1ft
30%
193/b
77a
613/4
%
33
65
conv
ft
1674
ft
14%
14%
al7
19
12
127a
3574
1874
38%
%
36 y4
19
327a
57b
27a
13
267a
57
1974
39
7s
20
34
6
37b
1374
29%
—
97a
10
52%
537a
5%
•
53%
567a
67a
32 y2
34
1
Co
Morse
Common
$1.60
"97.
974
11 7B
26
12
26%
Fairbanks Whitney—
lc
9
10%
7a
18% Fabrex Corp
1
Factor (Max) & Co—
Class A
1
40%
Fafnlr Bearing Co
10
96
187s
Electro-Mechanical
209
Industries Inc
10c
267a
26% Electronic & Missile
Facilities Inc
25c
674
—
2074 Electrical Products
207a
Consol (Seattle)
Electro Instruments
18%
147a
147a
227s
3274
Endlcott Johnson
Eastern Lime Corp
1
Eastern Malleable Iron
Name changed to
Eastern Co
.25
Eastern Racing Assn_*
$1 preferred
•
Eastern Shopping
Centers Inc
1
Eastern Stainless
Steel Corp
2.50
Eastern States Corp—
Common
1
$7 pfd series A
•
$6 pfd series B
*
Eastman Kodak Co—
1274
74
22 7b
307a
Bowling Corp
Industrles-SOe
18
lOo
21%
Phonograph Corp
5
257b Emery Air Freight 20c
Class A common1
Eastern Can Co Inc—
Class A
;—I
Eastern
8
13
1
5
50% Eagle-Picher Co
5y4 Eagle Yarn Mills
Early & Daniel Co
•
East Boston Co
10
40% East Utah Mining_10c
Eastern Air Lines
1
44%
5
1
1
Du Pont of Can Ltd-*
34
Du Pont (E I) de
Nemours 6s Co
28%
Common
,,....5
$4.50 preferred.
rvepuriea
E*-dividend.
107a
Amer deposit rets
1,200
15% Dresser Industries 50c
15% Drewry's Ltd U S A—1
4074 Drexel Dynamics Corp •
9
14%
10
10 Ve
$1
Eitel
1
-20
487a
47a
18c
23%
37a
20%
19Va
Dorr-Oliver com
7.50
$2
preferred
32.50
Dorset Electr Lab_25c
4%
20
127a
13
165
•
25
347a
37%
857a
374
73/4
Co
California com
5 % % conv pfd
367a
3774 Dover Corp
234 Dow Brewery Ltd
563/4 Dow Chemical Co
47B Drackett Co
39
22
13c
2.50
Lomason
343/4
117a
•
Dorsey Corp com
'Dynacolor Corp
67a
29
15% East'n Freight Ways 20c
1972 "Eastern Gas & Fuel
Associated com—10
8
4 Vz%
preferred—100
207a
19%
(R R)
& Sons
Dorman Long 6s
47s
———1
20c
Dynamic Films Inc—*
iy2 Dynamics Corp
574
10c
Dominion Steel &
Coal ord '
Dominion Tar &
Chemical Co Ltd
Dominion Textile Co
1
45%
313/4 Duriron Co
2%
16% Duro-Test Corp com
1
8
5% conv pfd
series of 1956
25
Dutron Corp
47
•
Duval Sulphur 6s
37
Potash Co
•
9 74
5
8674 DWG Cigar
1
1872 Dymo Industries
Dyna-Therm Chem
1
Eastern
1
1
117a Dole
Engineering
57a Doman Helicopter
83^
20c
16
—1
Corp_25o
Durham Hosiery Mills
Class B common
•
—
127a Doeskin Products
38
20
Eagle Food Centers-2.50
6c
24
2
4y4 Dura Corp
63% Duraloy Co
E & B
Mining Co
10c
Dixilyn Drilling Corp—
Name changed to
774
Dixilyn Corp
17a
Class A conv
Douglas &
37
2y4 Duplan Corp.
22
Duquesne Oil
30
97B
97b
19
353/4
Associates class
Ino——10
1
474
7%
2
3ft
of America com—1
1
0
1
4
Dixon Chem Indus
1
3c
Dixon Chemical 6s
3%
Research Inc com
1
15%
6% conv pfd A
100
Dixon (J) Crucible
20
38
Doak Fharmacal Co_10c
88
Dobbs Houses
16%c
Dr Pepper Co
•
for
10c
41 Duofold
i7s
1
Diversa Inc common
Si.25 conv pfd
1874
18%
27%
f"1
27t
130
too
1
Oil A
1$
50e
(Walt)
10% Donnelley
3374
oolden
Uranium Co
45
31 >/4
Productions
2.50
Distillers Co Ltd—
Amer dep rets for
ord regis ;
10a
Distillers CorpSeagrams Ltd
2
DIT-MCO Inc
•
207a
York_l.$0
Denver Chicago
Trucking Co
%
31
213/4
8 74
53/4
177a
32%
267B
Dejur-Amsco Corp—
As
Disney
10%
Class A
1
Delaware Steeplechase
Del Electronics
I
25
Development Corp_lc
19%
97.
3A
10e
Datamation Inc
I0c
Dauphin Corp
10c
Davega Stores Corp—
63
—
77s
1%
...
Texas, Inc
10
Corp
Class A non-vot
10c
Dilbert's Leasing 6s
j:vco-Wayne
7b
Daltoh Crystal
Dairies Inc
.WOo
Dakamont Explor—1
Dallas C*1 Co of
Dal to f»w»
„
,,J
Dan River Mills Tnn
a
8*
preferred
M
14
34
1%
—
,
3%
Dilbert's Quality
Supermarkets
10c
10%
7% 1st preferred
10
Dillon (J S) 6s Sons
11%,
Stores
Co
a
107.
Diner's Club Ino
1
50%
Di-Noc Chemical
163/4
Arts Inc
1
20
Disc Inc cl A
1
34% Disct
Corp of N Y 40
1474
1374
3374
deposit rets—
174
20
_
323/4
87a
Amer dep rets
ord registered
37b
Electromagnetic
247a
Dunlop Rubber Co—
16y4
3A
12c
85
23/4
663/4
DTM Corporation
Trust oertiflc*
Dade Metal
Fabrications
—
Daggafonteln Mines Ltd
1
187.
23
274
66 y4
4
'Dahlstrom Mfg Co
18
13
Diamond Alkali
Diamond National
Common
$1.50 preferred.
Diana Stores Corp
1274
5%
1
1
97B
1% Dunhill InternatlonaLl
Abrasives Corp
Electro-Tec Corp
Electro Voice Inc
40c
60% Electrographlc Corp
97a Electrolux Corp
57
24%
57B
5
19
35c
1
1
100% 101% Dunn Engineering
Dewey (G C) Corp—lc
1
77a Dialaphone (CaL)
467a
Duncan Elec Mfg—
Class A
2.50
Class B
2.50
187s
Dunham-Bush Inc
2
iy4
15%
Class A common
1
Electro Networks
10c
44% Electro Refractories 6s
433/4
A*
Bid
Pat
Electro-Mechanics -10c
872 Electro-Med Inc—
18%
43%
Co—
Dun & Bradstreet
Duncan Coffee Co
Stocks—
7%
8
14 y4
18%
—
147s
117a
677a
100
Cunningham Drug
Amer
73/4
Ltd
Devonian Gas 6s Oil-lOc
13%
■
preferred
12%
574
3/4
13 y4
Diapulse Mfg—
10c
Dickey (W SI Clay
Mfg Co
•
1174 Dictaphone Corp
$
687a dictograph Products
;ebold Inc
f
187a
Di Giorgio Fruit
2.50
5
Digitronlcs Corp—
54
8c
83
Culllgan Inc
1
Cumberland Shoe
50o
Cummins Engine JL50
Class
1
1
1
52
1
Cudahy Paoklng Co-
Curtis
ft
—
.
,
Cuneo
Corp
60
Devon-Palmer Oils
Cuban-Venesuelan
Oil rot trust ctfs
4% %
Products
Bid
Duffy-Mott Co Inc
1
8% Duggan's Distillers
Products Corp
65
10c
87.
Detroit Tractor Ltd—
56 y2
Class A common
56%
2
92
Detrolter Mobile
917a
Homes Inc
1
22 y8
227s Deutsche Bank A G
101
Amer dep rets —
102%
-10n
Cryogenics Ino
10O
Crystal Oil 6s Land Co
Common
10s
$1.12 preferred
150
Crystal Tissue
•
Cuban-Amer Sugar—10
Cuban Tobacco——*
16% Duff-Norton
1
Detroit Harbor Term_l
Detroit Hardware Mfg_*
Detroit Industrial
% Detroit Stamping
7a Detroit Steed Corp
7a
14.20 preferred— ■ ■ ♦
Crucible Steel Co
of America
12.50
15%
1
Cbemlcal Tnd 2
jetroit Gasket 4t
4%
6
4
Par
12
4%
□ etrex
Manufacturing
Stocks—
Ask
141/4 Dubrow Electronics
Industries Inc
10c
4%
Ducommon Metals &
12 Ve
Supply Co
2
17% Deslgnatronics Inc-lOe
85% Desoto Chemical
Coatings Ino
1
Common
Bid
13%
72
25e
warraU
Crown Zellerbach
Bar
Productions.
17 y4
85%
Inc
1960
Stocks—
Jesiiu
1961.
lio
pfd
Falrchlld Camera
Instrument Co
6s
1
1647a
1
9%
93/4
47a
1074
47s
103/4
4874
166
Falrchlld
Engine 6s
Airplane Corp
Falrey Co Ltd—
Amer deposit rets
Fair Lanes Inc cl A
1
Fairmont Foods com
1
4*
preferred
100
5%
juinor pfd
Fajardo Eastern
Sugar Assoc—
Common (CBI)
50
4774
83
507a
1
3274
84
51
33
Falcon
Seaboard
s
Drilling Co
1.50
Falstaff Brewing
1
37s Fanny Farmer Candy.l
Panon Electronic
25
Industries, Inc
20c
J
774
7%
42
427a
227.
227a
47a
574
Bid
Par
Stocks—
Fansteel
Metallurgical
Corp
*
Faraday Uranium
58%
58
1%
20%
22%
1
88%
3%
Farmer Bros Co
1
8%
1%
92
311
9
Fax rel-Birmingham
12.50
48%
51 y8
•
18%
20
15
5
17
40
1st pfd
•
Fashion Frocks Inc
1
Fashion Park Inc
•
Fastline Inc
10c
Fate-Root Heath Co
1
Faultless Caster
1
Faultless Rubber
1
Fawick Corporation _2
Fearn Foods Inc
5
Fedders Corp
*
Federal Asphalt
Products Inc.
Federal Bake Shops
1
Federal Bowling
Centers Inc
i»
Federal Coal Co_
Federal Compress
St Warehouse Co
12
Federal Equipment
•
Fed Mfg St Engineer^
Common
1
2%
17
6%
27
23%
23%
70C
5%
80c
7%
1%
%
28
5%
—
33
76
2%
16%
23%
25
3A
14%
1
21%
19%
4%
10
•
41%
3%
5%
15
48
5
1
25c
4%
5
4%
Amer
dep rets
Flberboard Paper
Products Corp com.*
Fidelity Electronics_10e
53 State St Corp
100
Fllmways Inc
25c
52%
1%
Filtrol
31%
Corp (Del)
17
7
1
22%
~5
3%
7%
7%
7%
8
25%
73/4
1
.10
1
2.50
22
22
A
conv
26%
8%
22%
24%
133/4
14%
8
7
-
110
1%
22
50c
15%
48%
1%
—
60c
4%
25%
1
18%
6%
3%
19
2%
——
Without
par
39%
Goods
5
Gaumont British
Pictures cl A ord—
General Altronics
•
General Aluminum ";
Fabricators (ww)_10c
Gen America Corp
5
General American Oil
Co of Texas
5
43%
21%
value,
"
a
128
General Aniline <fe
Film class A
•
General Automation_2c
5
•
General Baking com
$8 prefen ed
23^ General Battery St
Ceramics Corp
393/4
7
4%
General
87%
00 00 £
44
22
iciA
q
I
5
Bronse
5%
conv
51
41
11
12
9%
27%
12%
■
Called for redemption,
Y- Yv
8%
14%
28%
10%
29%
9
34%
54%
Genung's
Inc
Geophysics
Corp
25c
Georgia Marble Co
10
Georgia-Pacific
80c
Georgia Shoe Mfg
1
100
2%
19%
Getty Oil
4
Production NV
Giannini Controls
9
Giant Food Inc—
Class A n-v
5
4%
Giant Food Prop
171
177
Giant Portland
Cement Co
23% Giant Resources
23%
Giant Yellowknife
83
82%
Mines Ltd
•
1
15
3%
8%
335
~3%
366
2%
2%
9%
10c
96.
Nominal,
1%
8
9%
Golden Crest Records
Class A
10c
2%
conv
pfd
Golden West
Markets
2%
%
4-/4
18%
2%
4%
%
10%
2
8%
10%
3
60%
2%
8%
61
32%
2%
9
18%
6%
•
Co
333/4
4
213/4 Gorham Mfg Co
Gould-Natl Batteries—4
36%
Grace (W R) St Co—I
1
66% Graham-Paige com
60c conv pfd
•
93
Grain Elevator
83%
Warehouse Co
10c
87%
7
if.;?
|
'
8
3**
64
18%
49%
1%
14%
2%
49%
1%
15
•10% Qt Northern Paper—25
3% Great Plains Devel¬
37%
%
35%
18%
5%
1%
Stores Inc
1
Grayway Precision_10c
Great Amer Indust_ 10c
44
40
Great Atlantic &
102% 103%
Pacific Tea Co
1
98
96%
Great Basins Petrol—1
360
Great Lakes Bowling-1
Great Lakes Chemical 1
2
2% Great Lakes Indust—1
34
33%
Great Lakes Term
5%
6%
W* house (Ohio)
1
%
% Great Northern Iron
;
10%
3%
43%
—
35%
76%
12%
65%
61
45
39
'
643/4
35%
43%
5
| Grayson-Robinson
4
10
35
43
preferred—100
Gray Mfg Co
2%
8%
~9%
9%
2.50
Common
35%
9
45%
23% Grand Union com
5
2%
4% * preferred
50
Granite City Steel_6.25
Granlteville Co
20
Grant (W T) Co¬
,521
1B^»
1%
3%
Granby Mln'g Co Ltd_5
Granco Products
50c
49
78
13
6%
2
2-r"*
15%
2%
1%
—
Great Universal Stores
39%
Ltd class A
5s
% Great West'n Producers
.
2%
36
62%
5%
2.150
85%
86
1%
18%
6%
2%
17%
450
66%
Properties
•
25
64
25%
64%
1
12%
12%
Ore
22%
2
Hydraulics
22% Ore 1st Mfg Co
2% Gremar Mfg Co
Grldoil Freehold
20
Leases Ltd
2c
9%
9% Griess-Pfleger
32%
Griesedieck
5* conv
21%
90
%
21%
19
•
69
98
1
36%
37
dollar
;
18c
34%
5%
14%
8%
8%
2
12%
30
27
8%
3%
Equipment—50c
33% Qrinnell Corp
*
Grocerette Vending
18%
Machines Inc
15c
18
68%
96 %
22%
2c
33%
5%
13%
Tan—5
Growth Capital Inc
Qruen Industries
! Grumman Aircraft
200
5
29
5
1
62%
20%
1
32
1
1
3%
Engineering
—1
Gnantanamo Sugar—1
32%
value,
t New
stock,
23
15c
9c
pfd
~1%
22%
com—1
Co
23%
95
50c
10
*
17%
20%
20% Grocery Store Prod
15%
15% Groller Inc
11414 115 - Gross Telecasting
Canadian
5%
5%
26 %
24%
31%
31%
140% 141%
Inc common
60c
6* pfd series A
30
38 ■< Great Western Sugar.*
63
7* preferred
100
6% Green (A P) Fire
Brick Co
5
Green (Daniel) Co—*
88
Green Dollar Nurse
1
2
Green Giant Co
19%
Common
*
5* preferred
100
7% Green (H L) Co
1
2% Green Mountain
Uranium Corp_—lc
17%
Green River Oil St
460
Uranium
lc
-3
67% Green Shoe Mfg
%c
".-/"--vYY''T-Y"sY://■Y' — Y:Y '
7%
3%
19%
•
5
r
%
9
10
6%*
Griggs
Class A common
Glmbel Bros com
n
conv
5
Gibson Greeting
Cards Inc
Giddings St Lewis
sale,
60c
•
$4.50 preferred
3%
33% Glnn St Company
k Last
18
13%
%
3%
17
2%
4%
pfd
10
49%
Gold Mescal Studios-lOc
43/4
Golden Cycle Corp
10
4% Goldfield Cons Mlnes-1
Gold Seal Products—
Class A
10c
3
1
Machine Tool
2
132% Gilbert (A C) Co
•
Gilchrist Co.
9%
10% Gillette (The) Co
1
20%
20% Gilpin (Henry B) Co—
3
19%
10c
132
32%
Industries Inc
5
Gobel (Adolf) Inc
1
5* pfd class A
2
Goddard Inc
10c
Godfrey Company
5
Goebel Brewing com—1
Greer
1
9%
6
"■Globe-Wernicke
5
79%
6%
4%
223/4
30%
13
2%
5
Inc
19% Globe-Union
21%
30%
—*
Systems Inc
37
8%
8
2
37
20% Gevaert Photo-
3
39
37%
19%
1
2.20
4%
38%
St
opment Co Ltd
$6 preferred
•
Gerber Products
10
Gerrard (S A) St Co
1
«_•
24% Gertsch Products
Gestetner Ltd—
4%
Ord A Am dep rets
1
2.35 Getchell Mine Inc
24
10
1% Glidden Co
GUtsch (Fritz W)
Sons Inc
Globe Security
16
35%
35%
2
60c
Corp (N J)
16%
13
37%
of
Georesearch Inc
Geotechnlcs &
Resources Inc
16%
12 %
Rubber
23%
lc
America
7%
26%
60
90
80
85
47
45
1
Geochron Labs
Gera
5%
page
5c
—
1
15 V* Genesco Inc
Genge Industries
*
Gennaro In<iustries_10c
Genuine parts Co
6
29
53
27%
31%
53%
Industries
63/4
24%
59%
66%
1
$25 warrants
5%* preference_100
50c
1
5% Glen Mfg Inc
Glenmore Distilleries
Class B
-1
4%
Glickman Corp cl A_ 1
19%
27y2
36
•
Gen Tin Investments
Ltd
"ADRS"
Gen Tire St Rubber Co
Common
83 %e
9%
15»/4
1%
18%
27%
33%
21%
Shale
Products Corp
9%
15%
lc
46%
46% Good Humor (NY)—1
Goodman Mfg Co_16%
106% 107
Goodrich (B F) Co__10
80%
81%
Goodyear Tire St
$3 conv pref
•
$2.98 conv pfd$1.60 conv pref
•
General Ry Signal.6.67
General
Glen-Gery Shale
Brick Corp
12%
33/4
41/4
33
32%
108% 109
Equipment Corp—1
$4.75 preferred
•
$5 preference
100
4%* preference_100
13%
General Utilities &
6%
6
-25
see
2%
18
12
1
Supermarkets_10c
General Time Corp_2.50
41%
1
pfd
3%
Gen
General Builders Corp
Common
Warrants
6%
General Precision
Gen Steel Castings
22%
General Stores Corp
77%
20
Sporting
163/4 General American
Transportation
36%
18%
4%
79%
General Sales Corp_50c
1
Ordinary Eng 8ha—
11% Gellman Mfg
1
32% Gem International
1
86% General Abrasive Co 1
General Alloys Co
1
33/4
25%
5%
preferred
10
Food Fair Propertles_lo
Warrants
Food Fair Stores oom-1
$4.20 preferred
(1951 series)
15
Food Giant Markets
Common
1
4* conv pfd.
.10
2
,42
111%
48
pfd
nl5
?Q3/ General Refractorles_5
625
Common
25%
14% Gateway
Class A common
1
Fluor Corp Ltd
2.50
*
3%
15%
8%
22 %
76%
4%% conv pfd
50
Garsite Products
10c
Gas Hills Uranium_lc
14%
2nd
Ex-stock dividend.
18
Gar Wood Industries—
24%
40%
10%
32%
84%
5
Garlock Inc
Garrett
Corp
1
1
preferred
100
$2.25 series B^conv
2nd preferred
•
Florida Palm-Alre
1
Florida Properties—10
Fla-Southern Land-10c
Florida Steel Corp
1
Florida Tile Indus—
y
16%
43%
3%
28
95
5
Flying Tiger Line
12%
50c
25
1
1
preferred
12
52
90
Flintkote Co
$4.50
15
Gardner-Denver Co—5
Garflnkel (Julius)—
•
Flexible
$4
3%
14%
1
10c
50c
Assn
Fischer St Porter Co—
Flagg-Utlca Corp
Fleming Co Inc.
10 %
Garden State Racing
Common
4% *
conv
%
*
preferred
10
1
5
Sterling Inc.2.50
65%
3%
5%
14%
208
8%
45%
3%
13%
13%
50
63
44
44
2
31
25
19
7
conv
5
4%* preferred
50
413/4 Glaxo Laboratories—
Amer dep rets ord—
65%
Glen Alden Corp
1
Common
5%
Class A common. 10c
Gen Merchandise
2.50
General Meters Inc
1
General Mills com
,_3
$5
17
65
preferred
100
27%
General Motors Corp—
Common
1%
3%
33
15
2%
%
41%
65%
$3.75 preferred
•
16%
General Outdoor
26%
Advertising Co
15
19%
Gen Plywood Corp_50c
13%
Gen Portland Cement-1
31%
15%
—10
25
1
com
2%
pfd
Gaffney Mfg Co
5% Gamble-Skogmo
n7%
62
a69
A
20
Garden Land Co
43/4
First National 8tores_*
Class
26%
Frlsch's Restaurants.*
frrito Co
2.50
Fritzi of Calif Mfg
1
Frontier Airlines
1
Frontier Refining Co_l
5%
Credit
$5 preferred
Fisher Governor Co
Fishman (M H) Co
Fitchburg Paper Co
3%
32%
30
10c
G L Electronics
20c
Gabriel Co common—1
8
Comm on
75%
3%
1
Company
23
13
%
2
60e
% General Magnetics—
2%
32% Glamur Products —8c
1
2% Glasco Corp
Instrument—*
20 % Glassco
Glasspar Co
50c
26
4c
13% Glass-tite Indus
•
21% Glastron Boat Co
Glatfelter (P H) St Co
12 %
20%
12
18%
16%
49%
4%
Printing
20
21%
2%
17%
•
1
Gen Dynamics Corp
General Electric Co
5
Gen Elec (Germany)
6% Gen Magnaplate
10
Gladding McBean
5
2% Glamour Vending—50c
1
1
2% Gen Flreproofing Co
5
1% General Foam Corp
1
General Flooring
24
•
2% General Foods Corp
*
24% General Gas Corp.2.50
General-Gilbert
1
27%
35% General Industrial
Enterprises Inc
»
23
General Industries
4
Gen Instrument Corp_l
3%
73%
•
31%
40
:
11%
Glaholt Machine
44
79
21%
19
80%
%
21%
12
6
Frouge Corporation
1
15% Fruehauf Trailer com_l
483/4
4%
preferred
100
5% Fruit of the Loom—
Common
1
4%
Units.
Fuller (G A) Co
5
4% Fulton Industries
2
Fulton Market Cold
53
Storage (111)
5
2
Funsten (R E) Co
1
Futterman Corp—
~7%
Class A
1
7%
;
St
Law
Friendly Frost Inc
Friglkar Corp
i—-"
(Mich) class A
Genl Drive-In Corp
Bid
Par
Stocks—
11%
General Manifold
'Mfg COFreeport Sulphur
10
Free State Geduld
Mines Ltd "ADR8" 5s
Fresnillo
42
39%
5%
preferred
Flshbach St Moore
Fisher Bros com
3%
5%
Oil—6
Freoplex Inc
13%
6%
22
~3%
•
First Pelham Corp
Firth Carpet Co
Wks_10
Franco Wyoming
Frank (Albert)
24%
—
1%
1%
Franklin Balmar Co—•
23% Franklin
Corp
_1
Franklin ElectricFranklin Stor
15% Frantz
First Flight Co
50c
First Lumber Corp—
Class A common.
2
Bureau
1
Forest Laboratories. 10c
Formula 409 Inc
•
Fownes Bros & Co—1
33% Foxboro
Company
1
Fox Head Brewlng-1.25
80%
Fram Corp
50c
Firestone Tire & RubCommon
2
Four Corners Oil <b
Minerals Co.
Four Star Television
2%
2
1
10
dep rets.
Enterprises Inc
Y
79%
tl
Foremost Dairies
Forest City
2%
Amer deposit rets
General Electric Ltd—
Am dep rets reg
£1
142% 150
General Electronic
Control Inc
20
10c
19%
General Electronics—
Class A
10c
2.20
2.05
13 V* General Electronics
13%
Laboratories—
Class A
33%c
11% 11%
Ford Motor Co
5
Ford Motor Co
of Canada
•
Ford Motor Co Ltd—
Ordinary
4%* preference
2%
20%
"
23%
25%
35%
22%
8%
8
50
27
5% Foster-Forbes Glass 1.50
Foster Grant Co
1
—10
1% Foster Wheeler
Fotochrome Inc
1
Foto-Video Electronics
Class A
20c
28%
Foundation Co (NY)_1
16%
31%
General Coll Proda.lOc
General Controls Co_5
28%
2-fo
41
2
Screw Co
Flat Motors—
Firth
6%
Guenther
23
Federated Department
Stores Inc
1.25
Federated Electrcs
10c
Federated Publlcatns_*
Federated Purchaser—
Class A
100
National
50c
Inc
Fort Pitt Bridge
Fortuna Corp
77
2
100
9% General Development-1
General Devices Inc 1
10
General" Discount Corp
15
9%
10c
3%
Resources _50c
Federal Screw Wks
l
Federal Sign St Signal
Dynamics
Ferry Cap St Set
7%
18
43%
•
Corp
pfd
General Crude Oil
13%
27%
Am
24
Federal
Ferro
14%
—.—5
Co
1
Forbes St Wallace—
$3 class A
-*
Class B non-votlng_*
-3%
17
7
Association
100
Federal Oil Co
1
Federal Pacific Elec
1
5%* conv 2nd pfd
Series A
23
Federal Paper Board-8
4.60* preferred
25
Fenestra Inc
Ferro Corp
13%
Foote-Burt
Co
Foote Mineral
19
Mtg
Fellows Medical Mtg
Felmont Petroleum
97
8%
50
$1.37 %
Federal Steel Corp
96%
5
1
Forcite
Cable
1st
Ask i
Bid
Par
Genl Castings Corp.lOc
General Cigar Co
1
230
2
Mart Inc
Bros Gear St
Class B
1%
Fargo Oils Ltd
Common
$1.25 preferred
preferred
Class A
"stubs"
Farbwerke Hoechst A O
Amer deposit rets
Federal-Mogul-Bower
Bearings Inc.
71 %
10
4%
72
98% 102%
Farbenlndustrle
(IQ)
Aktiengesellschaft
First
Food
Foote
Farbenfabriken Bayer
Amer deposit rets
Federal National
3%*
111
General
100
100
3%% conv pfd
Mines LtdFar a dyne Electronics So
Company
Farrlngton Mfg
Food
Common
Stocks—
Ask
Bid
Far
Machinery <fc Chem
Stocks—
Ask
71
SECURITIES ARE AS OF MARCH 30, 1961.
QUOTATIONS FOR ALL
-
:
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1961
2%
x
4c
2%
13%
—
9%
3%
216
5%
31
64
21%
34%
3%
33
3%
Ex-dividend,
"-YY;'Y-'YYY Y Y -.Y-'v ' YYYY Y'VYYYYY/YY Y
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
1961.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30,
<to«ki—
Bid
Guardian Chemical_lde
Guerdon Industries—
Class A common
•
Instrument Corp
5c
Gull Coast
Leaseholds Inc
30a
Gulf Interstate Co
1
Gulf Oil Corp
8.33%
Gulf Resources
10c
Gulf states Land *
Gustln-Bacon Mfg 3ft
Gyrodyne Co of
America Inc
1
H St B Corp
2fie
Hagan Chemical St
Controls common_l
5.30% conv pfd
80
Ha J oca Corp
1
Hall (CM) Lamp
%
Hall (W F) Printlng_5
Halle Bros common_S
S2.40 cony pfd
.60
Halliburton Co
...
Class B
(voting) 10
Hanna Mining Co...—.1
Hanover Shoe
,rl
Hansen Mfg Co
1
Harcourt Brace St
World Inc
conv
3%
100
Harper (H M) Co
1
Harrington & Rich¬
ardson Arms
1
Harrison (B M) Elec_"
4
58
53%
112
37%
7%
32
25
Heritage
39
Chocolate
dershey Creamery
30%
25%
Hertz
Corp
104
32
32
11%
50
108
18%
16%
5
2%
58
125%
29
Hi-Press
58 y2
127
a4
12%
24 y2
102
28
22%
5%
conv
pfd
10
5
Hill's Supermarkets—
66%
Class A
50c
15%
32%
22%
19
14
1
7%
14 %
1%
30%
31
6%
210
11%
35%
,
j
Corp
49%
95%
95 Va
9%
16%
17
3%
5%
Gold
4%
5%
31%
8%
n7%
1.00
4.60% preferred
Electronics
7% Idaho Farms Co
Ideal Cement Co
8% Ideal Precision
Meter Co.
10%
ITI
8
_
y»
2 y4
221
3%
7%
10
20%
36
7%
66 y2
5V4
11%
24%
21
45
22%
5%
-
%
11c
115
2%
10
17
31%
30
_•
preferred
Holophane Co
83/4 Holt, Rlnehart
8
36
and
3
16%
1%
47
10%
31%
30%
37
63%
ny4
3
6%
13%
12%
81%
2%
7%
14
Home Title Gty
3
Homestake Mining-12%
10%
0
g
Honeycomb Products—•
Honeggers Inc
•
13
13%
Honolulu Oil Corp
Hood Chemical Co
k
10a
32
35
Hooghovens—
..1
.
50c
50c
par
w I
preferred—100
8%
39
19
193/4
12%
7%
10%
30 %
4
7%
10%
31%
64
65%
84%
86%
Electronics
10c
3%
Industries Inc el A-l.
Helena Rubinstein
•
Hell CoU Corp
;•
Hello Aircraft—..
1
par
Ex-stock dividend.
value,
50
62%
41%
8
Bearing Co
Hormel (Geo A)
7.00
Horn St Hard't (NT)."
5%
preferred
100
Horn St Hard't Bak—"
Home Enterprises
1
2.00
Mfg Co
Common
53%
S2.25
63
413/4
Called
conv
pfd
Houston
for
165
3%
34
24%
18%
60
38
61%
12%
Corp.
redemption,
see
Class A common
Infrared Industries
page
1
"
Information Systems .1
Ingersoll Rand com
•
6%
preferred
100
Inland Container Corp
Class A common
•
13%
82
3%
5%
1
•
10
Mills com
preferred
Insley Mfg Corp
Inspiration Cons
Copper Co_
Instruments
96.
166
13%
k Last
di
9%
42%
sale,
9%
9A
60
20%
4
31
40%
3%
26
51
n Nominal,
r
1
14%
1
%c
38 %
7%
2%
15
40%
1
1
1
Israel-American
Oil Corp
Isthmus Steamship
■
—
36%
19%
6%
7%
35
4
17
St
27
10
%
58%
60
16%
17%
9%
9%
2%
2
al7
6%
6%
15%
9%
10%
4%
9%
38%
9%
4%
10%
32 %
39%
9%
30
32
16%
16%
29
55
6%
2%
SVs
18%
14
2%
50c
1%
2%
26%
12%
80%
152
41
72
86
6%
87%
3%
4
1
7%
8%
Jefferson Lake Sulphur
Common
1
7% preferred
10
Jenkins Bros
25
17%
9%
17%
41
43
6%
9%
of
Industries
Jerrold Electronics.
1
10c
—1
Jervis Corp.
Jessop Steel Co
1
Jetronle Industrles-lOc
Jewel Tea Co com
1
3%% preferred. .100
Johansen Bros Shoe
1
Johns-Manvllle Corp
5
Johnson Electronics
1
Johnson St Johnson 5
Johnson Service Co 5
Jones St Frederick
10c
Jones St Lamson
Machine Co
20
Laughlln
Jones St
common
10
6% pfd series A
100
Steel
Jonker Business
Machines class
Jorgensen
A
*
(Earle M).l
5%
8%
8%
16%
8
10%
9%
18%
8%
64
62%
81
2%
82%
69%
70
6%
100% 101%
6
136
143
4%
5%
19%
20%
68
68%
100% 101
14%
17
15%
17%
48
96
30
6%
1
Units
Warrants
4%
Jefferson Lake
Petrochemicals
36
Canada Ltd
40%
12
93
17 %
15%
Highland Coal.*
61% Jefferson Lake
Asbestos
40
21
47%
%
6%
6%
1
Engraving Co
22%
4%
113/4
A
30c
1
5
dep receipts—
Amer
Jeado
4%
80 %
145
20
%
Jahncke Service Inc..°
Jamesbury Corp
•
1
93/4 Jantzen Inc
Jareckl Corp—
1
Jarrall-Ash cl A
1.25
1
91? Jeannette Glass
5
24
6%
8%
35%
5%
24%
120%
24
119
42 V
4%
13
2
30c
19%
10c
Salvage Co
Jensen
53/4
1%
5%
al8%
8
2%
38
■
7%
for
•
8%
J B Plastics Mfg
10c
J-V-M Microwave 25c
Jack St Helntx Inc
1
6% Jackson's Mlnlt
Markets Inc
1
1
283/4 Jacobsen Mfg
Jaeger Machine Co
5
3% Jaguar Cars Ltd—
7%
48
Ltd
7%
Jahn St Oilier
20
Corp
•
4% Int'l Harvester com—•
36
7% preferred
100
26% Int'l Minerals St
Chemical com
5
4%
19
preferred
100
38% Int'l Mining Corp
5
Int'l Nickel Co of
63
1
20%
20%
6
Research
33%
143/4
14%
25
32%
Motor
Itek Corp
3% Ivey (J B) St Co
3
10
278
281
55%
56%
America
.
lc
37%
38% Insular Lumber
10
87%
88
Interchemlcal Corp—
Common
5
22
22%
4%* preferred
100
Interlake Iron Co
1
21
19%
Int'l Breweries
1
10
9%
Int'l Business Mach—5
37 % Int'l Correspondence
36%
45%
45%
Schools World
2.50
102
Int'l Electronic
99
1
Houdry
Plywood_2Sc
industrial
_25c
Industry Inc.
Insul-Cup Corp of
—3
4% Hot Shoppes Inc
Houdatlle Industries
n2%
a
33c
Hoover Company—
Class A com
2.00
Horizon Land Corp—lc
Hosklns
Helena Curtis
10
ADS
100 fl
Amer deposit rcts.
Hooker Chem com
0
$4.25 preferred
•
Hoover Ball St
13%
Rubber Co
10c
Industrial Llmerock-lc
Inman
163/4
18%
Klectrmlce
50c
Hardware Corp
Industrial Hose &
Inland Homss
43% Inland Steel Co
Valve
Manufacturing
22
Imperial Tobacco
Industrial Rayon
1
23% Industrial Timer
1
21
Industrial Vinyls
10c
2y4 Industries St Mines
5c
10 y8 Industro Transistor. 10c
Industron Corp—
63 %
17
8%
3%
38%
Corp
.
10%
10
30
43 y8
•
31%
3%
Canada
6
233
imperial Tobacco Co
of Great Britain
St
Ireland
£l
3y2
8% Indian Head Mills—
Common
1
10%
$1.25 preferred
20
20% Indian River Citrus
Fruits Inc
—2
38
8 % Indiana Gas St
68 y2
Chemical Corp
50c
5% Indiana General Corp.l
11% Indiana Limestone
10
25 V4 Indianapolis Stk Yards
2i y8
Common
50
6% preferred
50
tndustria Electrics
11%
de Mexico (8 A)
1
,
29%
313',
23%
10c
Indus Ltd ord reg £1
% Imperial Oil Ltd
•
cl A_"
Winston, Inc
Homestead
19
SO
Holly Sugar Corp
20%
29%
45
28%
of
10%
25
9%
20
45
5
2.50
Hosts
(John) Shoe— i
preferred
25
Island Creek Coal—
Common
50c
] O'-'$6 preferred
1
lO %
9%
37
6
39%
87%
27%
5 Va Irving
6%
4%
5
4
66%
36%
86%
26
1
)
Freight System
Interstate Motor
Lines Inc
imperial Chemical
10
pfd
conv
36%
5%
19 %
18%
50
5c
10c
Ilikon
6
32%
'%
114
Breaker Co com..5
__
65%
10% Ionics Inc
Iron Fireman Mfg
37%
Ironlte Inc common.1
6%
55c preferred
8
19%
1
19% Irving Air Chute
I-T-E Circuit
12%
6
Mines
Class B
7c
2%
Industrial
Holly Stores common-1
5%
Magnetlcs_33%c
6
IMC
30
14%
1%
Hollingshead (R M)—1
Holly Corp
50c
17
18
11%
42%
11
42
16%
ny4 I D Precision
12%
18%
Hollinger Consolidated
4%
4
Hydrometals Inc
2.50
Hygrade Food Prod--5
Hyster Company
60c
27
lie
25c
America Inc
Holland Furnace
1
1
1
Co
Hydrocarbon Chem
Hydromactics Inc
12% Holiday Inns of
36 %
conv
67%
4
St's
49% Interstate Vending
Intex Oil Co
33
96
Investors Royalty
97
Hydraulic-Press
7%
9%
11
16%
Haseltlne Corp
•
Head Ski Co Inc
1.00
Hearst Consol Pub—
7% class A pfd
30
Hunt Foods and
Industries com
5
5% ser A pfd
100
5% ser B pfd
100
v»
63
(Interstate Engineer*g 1
2%
20 y2
7%
7%
50c
Hofman Labora¬
tories
Hofmann Indus
38%
24% Interstate
Interstate
14%
Co
v/rtts
115
—
Common
Interstate Dept
37%
22%
38
40
Amlesite
Interstate Bakeries—
1%
140
Hoffman Internat'l
'
20%
Industries
Haytian American
Without
10
Hlrsch (P N) St Co—1
Hobart Mfg Co
10
Hoe (R) & Co com
1
'
Class A
2.00
i Hoerner Boxes
1
(Hoffman Electronics 50c
I
I
£1
25
30 Va Interstate
13%
69
5%
2y4
3%
28
Lid—..—2.50
28
14%
9%
25%
27%
20
20%
31 %
116
37
84
36%
83
37%
49
Vitamin
Hydra-Power Corp—10c
27%
3
19%
Hayes
y
10c
Hill Corporation
23 %
Class A common
1
$1.41 2nd pfd—24.50
5% pfd series A
25
5.12% preferred B-25
Components Corp 10c
High Voltage
Engineering Corp
1
Highway Trailer
Industries com_25e
13
25
105
29
Mln St
Smelting Co Ltd
•
Hudson Pulp St Paper
31%
31
113%
25
preferred
9
31%
Int'l Tale common
*
7%
preferred
100
Int'l Textbook Co
*
Interprovlnclal PiDe
Line Co
5
7%
95%
9%
9%
8%
Infl Silver
common
33%
54
94%
preferred
$4
7%
Products Inc
Hudson's Bay Co
Hudson's Bay Oil St
33%
48
20
tl8%
41%
68
International PaperCommon
2.50
Ctfs of Interest
Hubshman Factors
Hud.on
14
48 %
split—
ft Hupp Corp common.. 1
138
25
Hlnes (Ed) Lumber
50
Hawley Products Co
•
41
19 y2
46% I High Point Chemical lOo
4% ! Hightstown Rug com-1
I
Lithographing
Mfg Corp
1
I
Hlgbee Co
1
Higbie Mfg Co
1
Highland Park Mfg—30
29%
43%
.
3.65%
•
tioning of Amer
5%
2%
Ex 2-for-I
—
Hiawatha Oil St Gas—1
5% conv pfd
10
Hickok Electrical
Instrument Co cl A 1
Hico Corp of Amer
5
Hidden Splendor
Mining Co com-50c
6% preferred
11
17%
18
Hungerford Plastlcs_26c
Condi¬
Air
18%
S
18%
*
Int'l Products Corp. . •
Int'l Recreatn Corp.SOc
Int'l Rectifier Corp.. 1
Int'l Resistance
10c
19
•
18% International Salt
I International Shoe-— *
12%
19%
15%
i
1
Int'l Packings Inc
14
15
21 y8
13
19
14%
20%
pfd A.—SO
148
152
Husky Oil Co (Del)
1
46 y2
65
65 y2 Hussman-Refrlgerator 5
*
55 y2 Huyck Corp
54
Hycon Mfg Co
10c
27% > 28
12.00
Common
5% B 1st pfd
115
115
121
19
5
Class B
5
$4% conv and pfd—•
Heywood-Wakefield
54
108
112
Havana Racing Co-lOe
Haveg Industries
...1
Haverty Furniture
.0
Hawaiian Pacific Ind."
Heldor
76%
%
Chemical
com
1
3%% pfd ser A-.100
12
18%
Brick
Home Oil Co Ltd
Hebrew National
Kosher Foods
Heel* Mining
Heinlcke Instru'ts
Heinz (H J) CoNew com $8.33%
ex 3-for-l split
91
110% 111%
1
Heublein Inc
Hewitt-Robins Inc.
Hewlett-Packard Co
H excel Products.
1%
iy4
1
Hauserman (K P> Ca_l
Hausman Steel Co
0
Hasel Bishop Inc
Hasel Park Racing
90
74
Heyden Newport
reta_
Sugar Co
14%
6
16 %
25
31%
Hathaway Inst
Havana
21
14%
•
0
Gold
preferred
4Vo
18
10c
Howell Instruments —•
Hubbell (Harvey) Inc
12
20c
Int'l Oils St Metal*
43/„
4%
58%
w
17c
Int'l Packers Ltd
8%
8
Material common.1
5%* preferred
lOu
Hovlng Corp
1
Howard Stores Corp—1
Howe Sound Co
1
Howell Elec Motors
1
Class A.
Hudson Bay
5%
14%
98%
25% flershey
31%
Harvey Guy St Co—1
Harvey Wells Corp le
Harvlll Corp
1
Hastings Mfg Co'.
9
Hat Corp of Amer
1
5%
4%
4
Class A_
10c
Hermetite Corp
•
Heiold Radio St
Electronics Corp..25c
y,
—
Hartfleld Stores Inc
1
Hartman Tobacco
1
Hart Schaffner St
Marx
«
Hartsville Cot Milla_X90
Harvest Brand Inc.100
Harvey Aluminum
1
Harvey Boat Works
Name changed to
Harvey Corp cl A 25c
4%
36
36
2%
93%
14%
32 y4
22%
17%
deposit
2%
1%
44 y4
1
Amer
n2%
of
Corp
Houston Fearless Corp.1
Houston Oil Field
<
Far
Stock*—
Hubinger Company
4
Roy.l
Industrial
1
Petroleum _I
Hermetic Seal Corp—
48
Harris-Teeter
Super Markets
5
Harsco Corp
1.25
Harsbavr Chemical
0
Hart-Carter Co
1
Hartebeestfonteln
Mining Co Ltd
113/4
Heritage
43%
2%
65 y2
Harris-Intertype
11%
1
4
3%
27
25
101
8%
2%
8
Heritage
8
23%
29'/2
2%
3%
3%
32%
25
71
107
85
37%
36
14 Va
Portion
New York
44
48
*
pfd
14
Hercules Gallon Prod¬
ucts Inc com
10c
6% B conv pfd
20
Hercules Motors
•
Hercules Powder—
Common.
3-1/13
$2 conv class A
•
5%
preferred
100
19 y8
17%
Harmon-Kardon
28e
Ham Corporation
1
Harnlschfeger Corp 10
6%
80%
363/4
35 %
Henry Engineering
1
% Henry's Drive-in
•
Heppenstall Co com_50
4%%
preferred
50
69%
48%
48%
Harbison-Walker Ref
7.00
100
1
deuaerson's
Pak
19 y«
19
68 %
Hanson-Van WlnkleM tinning Co—
3.00
Hapman Conveyors
1
Common
6%
preferred
Harbor Plywood
19
%
1%
8
■
Halllcrafters Co
1
Haloid Xerox Inc..1.20
Hamilton Cosco Inc
•
Hamilton Mfg
B
Hamilton Paper Co... 8
Hamilton Watch com 1
4% cony pfd
100
Hammermill Paper_2.80
Hammond Organ Co 1
Hancock (J Wi Inc—
Common
10e
6% cony pfd
*
Handy Harmon (NY)_1
Hanes (P H) Knltt«_0
Hinn/i (M A) Co—
Class A non-rot
It
36%
Hendrlck Ranch
,1
■
105
Helm's Express Ino—
Class A common
1
12% Hempstead Electron's lc
18
,.1
.
..
5%
Far
A»fc
Class A
7 % non-cum pfd
26
rielmerich St Payne.lOe
13
lOe
69%
5%% preferred
100
4% preferred
100
Heime (G W) com
10
8Vs
1%
12V4
36%
-80s
Gulf Sulphur Corp_10e
Bid
Heller (Walter E) St Co
Common
1
4%
Industries
preferred
Western
Industries Inc
Qui ton Industries
Par
B tasks—
5C
10a
Cony
Gulf St
2%
7%
1%
Warrants
Guild Films Co
Guild Musical
Ask
2%
PM
9%
21% Joseph St Felss Co.2.50
Joslyn Manufacturing
St Supply Co
14
1.25
41
92%
25%
12 Va
698
5%
16 %
57
60
58%
60
4.85
Joy Mfg Co
l
483/4 Julian St Kokenge
*
Juniper Oil St Mining
11
Co
10c
44%
7
13/4
Jubilee Iron
4.75
;
15c
Justhelm Petroleum
5c
Mfg Co—
1
EDI Corp
85c
ELM Royal Dutch
J us trite
41%
93 %
25%
12%
700
—
163/4
49 Va
49%
144% 145
Airlines
100
45
41%
75c
90c
211
4c
95c
26%
26%
5
36%
36%
Eahn's (E) Sons
•
Eahr Bearing Corp. 10c
Ealser Alum 0k Chem—
Common
33 %c
4%% conv pref—100
A%%
preferred—50
66
66 %'
Common
l
$1.46 preferred
•
Canadian dollar value,
t New stock,
7c
—
g
EVP Sutherland
Paper Co
3
1%
31
79%
39%
1%
4% * conv pref—100
4%% conv pref
1959 series
423/4
4
793/i Ealser Industries
31% Kaiser Steel Corp—
42%
8
1
Jos tens class A com
Jupiter Oils Ltd
1%
11%
7%
23
5%
5%
44
105
44%
108
47
117
120
47%
110
116%
11%
11%
31 %
21
33%
23
x Ex-dividend,
QUOTATIONS FOR *T.T.
Far
Stock*—
Kaltman (D) * Co-BOe
Kalvar Corp
2c
Kaman Aircraft cl A
1
Class B
t
Kan*** City Stock
Yards (Ma)
100
5*
preferred
100
Drug Co
1
Kaweckl ChemlcaL—25c
Katz
(Del)—0
Kay Jewelry Stores
1
Kawneer
Co
,
Kayser-Roth Corp
1
Kearney (James R)—
60c preferred
10
Kearney At Trecker
3
Keith (George E) Co—
$5
prior pfd
S3 Junior pr
Keller Corp
Kellett Aircraft
pfd
100
10
3 %*
preferred
Kennametal
100
1
3%
421/2
99 Va
30%
31%
84%
a28%
85%
29%
11%
22%
11%
22%
8V4
10%
Copper—,"
Kennedy (D 8) A Co_l
•
1
Industries Inc
1
Warrants
(expire
June 30 1964)
4%% pr cony pfd-25
Ketchum Ac Co Inc
1
Kewanee Oil Co—
Class A
—10
Common
4.80* 1st
pfd
Keystone Alloys
Keystone
Electronics
5%
6%
6%
32%
24%
33%
85 %
61
61
50
prior pfd
La ma ton (M H) Inc—1
Lamtex Industries—10c
32% Lancer Industries—10c
70c cony pfd
10
34%
Land Equities Ino—
86
Class A common
lo
26%
36%
85%
Prary At
Landers
Clark
—
$5
■. ■
20%
4%
Bakeries Inc com 1
14%
24
73
50
25%
67%
5
26%
67%
11%
11%
90
90%
25
$1.80 preferred
le
Plus Inc
Lanolin
Lansing Development."
Lanston Industrles.3.50
Larchfleld Corp —__ 1
Larsen Industries
1
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
.1
Laundramatlon Corp-lc
Laurens Mills,.
100
Lawter Chemicals
1
Lawyers Mortgmgs
.65c
At Title Co.
Lay (H W) At CO
50#
Le Cuno Oil Corp—lOe
....
34
34
37
9
10
34%
16
25
1
15%
23%
13
25c
3%
16%
16% Le Msire Tool At
Mfg Co
16%
14
1
Le Tourneau (R Q)—1
Lear Inc
50c
Lease Plan Internat'Ll
Lee Communications-lc
•
4% Lee (H D) Co Inc
Copper Cobalt
2»
1
89%
Kimberly-Clark
1%
10c
King (John P) Mfg 20
King Bros Prod Inc 1
King Oil Inc (Del)
1
Klngsburg Cotton OIL.1
Klngsford Co
1.25
Klngsport Press
1.25
Klng-Seeley Tbermos-1
Kingston Products
1
Klngwood Oil
1
Kinney Coastal Oil 5c
Klrby Lumber Corp •
Kirby Petroleum
1
16
1%
1%
1%
2
42%
22%
2%
6%
2 ii
50
14%
Klrby Petroleum Trust
Kirk (C F) Labs
20c
Klrkland Minerals
1
Klrsch Co
5
Kleer-vu Industrles.lOc
Klein (8) Dept
Stores (Inc)
1
Klelnert (I B) Bub
5
Kllon (H L) Inc—25c
Klondex Inc class A lc
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Koehrlng Co com
2
5* cony pfd
50
31%
38
14%
3
2
iy8
2%
43%
3
7%
51
9%
16
9%
4%
24%
35%
10
14%
17%
20c
Inc
Lemke (B L) At CO.OOe
Lena Home Beauty
Products
le
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc
1
Leon Ld As Cattle— 10c
Leonard Oil Detel—25
Leonard Refineries
3
Lerner Stores com
•
4%*
preferred—100
Inc
—1
Engineering—1
34
Lester
13%
n35
50c
Common
40%
82 %
41
82%
Le vine's
67
68
16
Corp class A_1
1
20%
20%
18
20%
20%
31 %
21%
13%
Kroehler Mfg com
5
4%* ser A pfd—100
Kroger Co
1
Kropp Forge
33 %c
Krueger (W A) Co
1
Kuhlman Electric—
2
Kuppenheimer (B)
At Co
5
Kurz-Kasch Inc
1
Kurz & Root Co
Kusan Inc (Ky)
Kutz Canon Oil At
Oas Co
31
21%
12%
11
24%
n2%
1
9
.1
Bo
L'alglon Apparel lne_l
La Consolldada 8 A—
Common
75 pesos
6*
pfd
75 pesosLa Cross* Cooler
2.25
La Pointe Industries. 1
La Salle Ext Unir.
5
60
32%
2%
9%
2%
33
2%
10%
11%
26%
3
9%
2%
16c
20c
46
46%
7%
4%
31
%
8%
4%
y
*
Without par value,
EX-stock dividend.
63%
a
Class
A—
38
13%
n48
67
--
"
Shlpb'
Inc.
Levitt A Sons mc—70c
Lewis Business Forms_l
Lewis Welding At
Engineering Corp—1
Lewis Wharf Co——100
Copper
lOe
Lex a Oil Corp
le
Ley (Fred) T At Co
1
9
3%
5%
6
16%
— —
14%
— —
-
16%
7%
17
8%
7%
9
3%
3%
39%
25
30
13%
3
6%
7%
14%
4
14
5%
5c
309
8%
%
54
85c
Liberty Fabrics
of New York Ino.l
preferred
Records
24
40
2%
19%
7%
6%
16%
13%
36%
5%
47%
2%
6
2%
22%
123
8%
%
4%
27%
Candy Corp.
4
50c
23%
36
24
21
2%
Lone Star Brewing—_1
Lone Star Cement
4
Lone 8tar steel Co
1
30%
12
%
1
10%
43%
25c
Lorillard (P) CoCommon
~9%
1
56
95c
Exploration Co
48%
Lead
Mines
68
30c
%
15%
18%
Co—10c
18%
5%
Lucky Mac Uranium—1
20%
37
16
%
Cotton Mills
•
Lykes Bros 83 Co
10
Lynch Communication
7
System Inc com
1
16%
3.75*
"warrants"
14%
$7 warranto
37%
Lynch Corp
2
6% Lyon Metal Prodneta-5
•
48% Lytle Corp
17
18%
12%
9
6%
10%
43%
7%
2%
MCA Inc.
MPO Vldeotronlcs—
Class A
Mac Andrews A Forbes
66%
23%
Common
10
6*
preferred—100
Macco
.»
Macco Corp
22% MacFadden Pub
28%
115%
11
13%
1
12%
Machine Bull "ADRS"
Machlett Laboratories,*
1% Mack Trucks com
5
125
10
5y.
38%
88
2%
10%
7%
218
22
4%
9%
6%
12
2%
5%*
pfd ww
50
Macke (G B) Corp—
Name ch'gd to
%
3c
3%
57%
10
50c
5%
7%
9%
2%
25
89
100
Lilly (Ell) At Oo el B—8
Lily-Tulip Cup Corp
5
149
•
—$
72%
53%
100
5%
15 %
10e
1%
2%
68%
%
—
18%
18%
11
Class A
18%
13%
10%
8
47
"%
6c
Company
Magnetics Inc
Magor Car Corp
Maguire Industries
Name ch'gd to
Components Corp
57%
4%
69%
12
n!5
54
110
6%
16
Common
18%
5
19%
5%
71%
72%
94%
97%
12%
11%
34%
34%
14
34%
35
14%
14%
15%
15
43
15%
43%
25%
27%
32 %
21
6%
24
27%
28%
Common
50%
$3.75 preferred
•
$3.75 pfd (1947 ser) _•
78
78
69
51
78%
78%
May Dept Stores—
$3.40 preferred
•
3% * preferred—100
conv
100
pref
13%
7%
7
77%
70
79
35
37
3%
%
44%
43%
49
2%
4%
45
44
49%
2%
105
100
34%
34%
56
58
18%
90%
92
120% 122%.
•">
96%
%
2%
18%
37
37%
27%
?0
27%
—
15
15%
28%
28%
30
42%
30%
42"%
%
%
lc
•4%
3%
$3 preferred
6
2% McLean Trucking Co.l
sy« McLouth Steel Corp-2%
70% McNeil Mach A Eng.."
23%
6%
44%
35%
12%
19%
4%
25
31%
87
5*
preferred
McGowen Glass
Fib.lc
McGregor-Donlger
19%
53/4
13
20
—
1
Mclntyre Porcupine
Mines Ltd.
McKee (AG) A Co_<*
McKesson A Robbins-9
McKinney Mfg
1
McLean Industries
Class A
McQuay Inc
1
McQuay Norris Mfg—10
Corporation—
5
39
13%
Medallion Plctures__50c
Medco Inc class A
10c
Medford Corp
10
39
89%
187
5%
1
19
215
4
7%
6%
45%
36%
14
19%
39%
91
189
6%
1%
22
235
Cement Co
*
Megadyne Elect'nics 10c
28%
%
28%
%
_1
14%
15%
32%
33
46
56
—1
4%% ser A pfd—100
4* pfd series B—100
Menaseo Mfg Co
1
17
6%
17%
12%
2%
Mercantile Discount .2
Mercantile Store*—
Common
3.66%
36%
37%
3
56
55
45%
1
pfd A, . .50
Management
52
11%
a2%
10c
k Last sale, n Nominal,
59
11%
23%
59%
Melpar inc
—
Melville Shoe Corp—
1% Manati Sugar
Called for redemption, see page 96. d Ex-rights,
4
10%
23%
19
12%
conv
Assistance
24
20
4%
30%
38
pfd series C
50
Mallory (P R) A Co—
5*
23
19%
18
1
Conveyor
13%
4%
54
31%
30%
Mathews
100
Co—1
14% Mechanical Handling
4%
Systems Inc
1
2%
30%
17
92
14
8
32
Common
4%* com pfd
Mead Johnson A
—5
13% Mahon (R C) Co
Majestic Penn State •
•
5% Majestic Specialities
7% Major League Bowling
A Recreation Inc
1
10%
3
Major Pool Equipment
Corp
10c
Malllnckrodt Chemical
90
Works cl A eom.lO
150%
4%* convertible
74%
4%
18%
32%
Mead
of
1%
41%
47%
1
1
1
6
%
%
41%
47
18%
Warrants
3% Magnasync Corp
16%
2%
2
39
2y#
7%
5%
16%
5
6%
38%
l'/s
7%
3%
1%
11%
90
Class A
7
50c
12% Magna Pictures Corp 5c
11%
4%
1% McGraw (F H) A CO-2
McGraw-Edison Co
1
29
McGraw-Hill Pub
51 %
New common
1
%
10
54
25
3%
•A
10
25%
52%
25
11% Magellan Petroleum
Corp vtc
le
Magma Copper Co
Magna-Bond Inc
Magna Oil Corp
25
32%
McCulloch Oil Corp_50c
21% McDermott (J . v v>
48%
Ac Co Inc
1
McDonnell Alrcraft.2.50
McDonough Co com—•
a74
27%
51
86
9%
37
Mass Protective Assn.5
41
1
12% Macmillan Co
38% MacWhyte Company. 10
Macy (R H) Ac Co com.l
~3
4%% pfd ser A—100
5%
130
23%
100
5%% conv B pref-100
1%
Sporting
23%
35%
A Drvdock—
Common ——50c
4% * preferred—100
Masonlte uoro—
•
$6
31%
7% Mages
Maryland Cup Corp—1
10%
Mayer (Oscar) A Co. 10
45%
Mayfalr Industries
1
8%
May fair Super Mkto—1
Mays (J W) Inc
1
67% Maytag Co
"
McCall Corp.
23% McCandless Corp—1
McCloud River
29%
Lumber
-25
117
McCord Corp
3
12
McCormlck Ac Co
*
14% McCrory Corp com.50c
13
3%% conv pfd—100
„
110
24
44%
Maryland Shipbuilding
Mattel Inc
1
74% Matthiessen A Hegler
14
Zinc Co
37
303/4 Maule Industries
3
1% Maxson Electronics—3
1
common
1
1
Common
Class A com
Massey-Ferguson Ltd.*
Mastic Corp
1
20% Matheson Co Inc
1
% Mackey Airlinea_33%e
Magnavox
27
preferred—100
Industries—1
11
Martin (The) Co
*
44%
Stk purch warrants.
Martinall Indus
1%
49% Mary Carter Paint—
238
40%
21%
Goods Co
10c
15%
21% Madigan Electronlc.lOc
15
12%
% Marshall
Macke Vending Co
%
%
12%
1
323/4 Marsh Steel Corp
Marshall Field A Co—"
18
30
8% Lydia
Corp
1
Cement
4
Supermarkets.*
21% Marquardt
2% Marquette
38%
74
13
Lumlnator Harrison
1
Lunkenhelmer Co 2%
Lunn Laminates
25c
2%
21% Marinq View
Electronics Inc—10c
45%
Marlon Mfg Co
20
5% Market Basket (CallCommon
50c
1%
$1 preferred
15
27%
2
4% Marley (The) Co
1
23% Marlin Rockwell
38% Marmac Industrles.lOc
24% Marmon Herring ton—1
Silver-
1-25
29% Lucky Stores Inc
•
24% Ludlow Corp
Ludlow Typo graph
10
44
Lukens Steel Co.3.33%
3
20
3
40c
2.85 Marine Drilling
Marine Petroleum Tr—
Units of Interest
ii
36 %
2%
Love Corp
10c
Lowell Bleacbery
10
Lowenstoln (M) A Sons 1
Lucky-Friday
3%
142%
141
Bid
22
43%
36%
Manning Maxwell A
Marsh
5
4%
1% preferred
100
15%
Louisiana-Delta
5%
Offshore Corp .... 2c
8c
Louisiana Land Ac
25
24
Tobacco com
7*
preferred
Treating class
t.lndly ft Co In
45%
Warranto
10c
Limestone Products
Com of America
Lincoln 8 tores
2.75
33%
%
20
1%
(Jonathan)
Mannesmann
(A
Amer deposit
Moore Inc
12.50
1
1% Manpower Inc.
Mansfield Tire A
16
15%
2.50
Rubber Co
3
3%
Maraealbo Oil Exp
124
125
5
5% Maremont Automotive
Products Inc
1
4%
4%
Marie Antoinette
10
5%
6% Long Mile Rubber
Loral Electronics
7%
14%
17%
26
Lodge A Shipley.
Loft
8 % preferred
100
55%
35% Manhattan Shirt Co—5
Manischewltx (B) Co."
9
a2%
2%
nl%
40% Long Island Plastics 10c
Longhora Portland
Cement Co
1J5
26%
31% Longines-Wlttnauer
Watch Co,
14%
3% Long Island Arena_10c
2%
Pool Eq
Liggett At Myers
Lifetime
6
16
24
Lockwood Kessler A
Bartlett class A
25c
Logan
1%
1
29
13%
Libby
5*
35%
Amer.
Libby McNeill At
Liberty
54%
Loew's Theatres.
20%
33
20
31
171
Llbbey-Owens-Ford
5
33
11% Lockheed Aircraft—1
.ewisohn
Glass Co
33%
Uranium
15c
Lltecraft Indus
1
Lite-Vent Indus
1
Lithium Corp of *m
1
Little (J J) Ac Ives
5
Litton Industries
1
Living Aluminum
1
Livingston Oil
10c
Lobitos Oilfields Ltd—
Amer deposit rets
Lock Joint Pipe
33 %e
Lock Thread Corp
10c
Locke Steel Chain
5
10%
21
32%
%
8% Lindberg Steel
Laboratory for
Electronics Inc
5%
16%
Lestoil Products Inc—
Units
Levingston
10
10
5
2%
1%
Warrants
61%
$1.20 cony pfd
Kresge (8 8) Co
Kress (8 H) Ac Co
2%
1%
8%
3%
30%
57
Kratter
—
29%
Koeller Air Prod
5c
Kollmorgen Corp
2.50
Koppers Co com
10
4*
preferred
100
Korrette (E J) Inc
1
Kostin Corp
7.50
4%
31
Lehigh Portland
Cement Co——IB
Lehigh Valley
Common
50e
Lisbon
6%
14%
Lesslngs
33
12%
2
14%
Lei
Electron
4%* pfd A
30
Link-Belt Co
5
3%
13% Lionel Corp
•
2% Lion Match Co
Llpe-Rollway Corp
1
1
2% Liquidometer Corp
1
NaT—10
Freight Inc
$1.50 cony pfd A —•
7% Lehn At Pink Prod—5
19
1314
5
Corp
Leetronlcs
Lee Way Motor
14%
18%
24 %
35
Leesora
22% Lehigh Coal At
~2
4%
Lee Filter Corp—
Class A common
1
Lee Motor Products—
Class A common
1
Lee Rubber At Tire
5
90% Leece-Nevllle Co———1
1% Leeds At Northrup 50c
Leeds Travelwear—
~2%
Common class A
1
6%
2%
1%
8%
A
Certificates No 1.
Certificates No
Kirk Industries
2%
10c
Lee Electronics
30
37%
14%
12%
Industries
1
33% Mangel Stores Corp—1
33% Manhattan Refrlgeratg
Mandrel
21%
21
Langendorf United
26
15%
Keystone Steel A Wire 1
Kldde
(Walter)
2.50
Oil Co
cony
Landis Machine (Pa) J
16
Landls Tool Co
.—*
.1
22% Lane Bryant Tnct.
10
Cement Co.
Kin-Ark
4.75*
Lamson
Keystone Portland
Kllembe
Ltd
Sessions—10
pfd A.60
Corp (Pel)... 8
Lamson At
5%
3%
60
60%
Corp.l
3
Lakey Foundry
Lamb Indus Inc
...
Organization Inc__l
Kentucky River Ooal.tO
Kentucky Stone
10
Kerite Company
10
Kern County L*nd_2.50
Class' B
Keyes Fibre Co—
8%
10%
20
pfd
Lake Ontario
Portland Cement. 1
Warrants
5* cony pfd
10
Uake Shore Mines
1
3
Ken rich Petrochemicals
Class A
20c
Kent-Moore
Kerr Addison Gold
Mines
Kerr McOee Oil
.
28
V«
5%
Laird At Co—
-.1
Lake Aircraft Corp—
Class A
10c
Lake Central Airlines
conv
Llng-Temco
Par
Par
Common
1
Laguna Nlguel Corp—
6%%
Stocks—
210
Laclede Steel Co.
Lafayette Radio
Electronics Corp
Units
82
Kennecott
4%
SECURITIES ARE AS OF MARCH 30, 1961.
Par
Stocks—
Ask
655
26
635
25
25
34%
Inc.
Kennedy's Ino—
$1.25 conv pfd
Bid
1
Corp.l
Kelling Nut Co
3
Kellogg Company
50c
Kelsey-Hayes Co
Kendall Co
$4.50 pfd ser A.
Kendall Refining—
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1961
r
Common
93
81
6%
82
Canadian dollar value, t New stock, x Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 30, 1961.
74
1
Stocks—
Par
Bid
Ask
31%
Missile Components-lOc
Missile Systems
10c
16%
17'/s
Mission
Mission
22%
23
Merchants Acceptance
Class A common
Merchants Fast
Motor Lines
•
30
1
Merchants Refrig
l
Merck & Co—
Common
16%c
$3.50 preferred
•
85%
77
44
Meredith
Publishing—8
Merganthaler Linotype
New.
EX
t31%
31 Vx
Merrill Island
Mining Corp Ltd
if
1
Merrltt Chapman
Scott Corp
12.50
Mersick Industries—
Class A common.
1
Mertronics Inc
Mesabl Iron
:
1
Messenger
10%
2%
55%
4%
10V2.
13 Vx
Marking
25c
Inc
Metal St Thermit.
3%
25%
5
Metallurgical
Processing Corp 10e
Metallurgical Resources
house
3 Vx
Metals
15%
*
63%
63%
—1
21%
23%
4
5%
6%
115
1.25
•
9%
9%
Meyer (George J) Mfc
Co
8
Meyercord Col
—5
Miami Copper Oo—
,
Common
1
6%
2 */b
3%
1%
%
2%
212
2%
14%
15%
20%
9%
*
4%
51
Microwave Associates^.
Mid-Continent
Uranium Corp
le
Mid-State Raceway
1
Midland Bakeries—
10c
11
common
preferred-
Midland-Ross Crp com S
5%% 1st pfd
100
9%
5%
51%
15c
12%
46%
47%
4%
51%
96
47%
21%
8
Midwest Rubber Re¬
claiming com 2.50
4%% preferred—80
Midwest Technical
Development Corp
1
Midwestern Instrumen ts
Inc
1
14
17%
44
14 %
73/4
Mlehle-Gross
7.80
5
8%
Mifflin McCambrldgeuS
Miles Laboratories
__2
Miles-Samuelson
Mllgo Electronics
*
15%
1
15%
28
29
23
Mill Factors Corp—2.80
Miller Mfg Co
1
Miller St Rhoades—
20
preferred—100
Miller Van Winkle—
80
8
J
Warrants
Milton Bradley
1
Mine Safety
Appliances
Philipp
Minerals
Minerals
._lo
& Chemicals
Corp
7
Engineerings
Refining
Co of Nevada
Miniature Precision
Bearings class A
Mining Corp of Can
1
2
•
Minitone Electronics
Minltronlcs class A_20e
Minn-Honeywell
Regulator Co
Minn Electronics
Minnesota
St
1.50
10c
•
Mirro Aluminum Co.10
*
Without par value,
y Ex-stock dividend.
19%
85
2%
97%
25c
50
5%
.
40c
3/8
%
43 %
26%
15%
43%
27%
45
16
35
10
Industries Inc
1
Mono wall Homes
10c
Monroe Auto Equip
1
Monsanto
Chemical—2
4%
2%
18
46%
11
5
3%
19
47
Chemical Co—
Amer
shs
1,000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery (H A)
5
Montgomery Ward St Co
Common
Class A
Montrose Chemical
ware
35%
34%
Stamped
•
•
1
1
Co
7.00
32%
32%
147% 149
13%
12%
56
11%
133/4
10%
13
36 Vx
Morningstar-Palsley
1
Morrell (John) & Co.10
15 3A
8%
37%
14
10%
4
153
70
23%
43/4
10
Amer
deposit
rets
Mt Vernon Mills
.2.50
Mountain Fuel Sup—10
Movielab Film
Laboratories class A 1
Moxie Co
•
MSL Industries
*
Mueller Brass Co.
1
17%
32%
9
23
34
233/4
203/4
17%
843/4
2s/a
4
3%
6%
18%
32%
17%
%
36%
23 Ya
13%
151/a
11%
Chemical com
4%%
conv
2%
4%
Class
A
Class
B
Napco Industries.
5%
6%
5%
6%
154
154%
4%
4%
10%
5%
8%
3%
Association
Nashua Corp—
1
31%
9%
%
2%
13%
l'/s
3
263
%
28%
27%
25
6%
8%
20%
243/a
11%
25
22
6%
15%
10%
21%
21%
203/4
25%
Called for redemption, see page 96.
K7-
3%
3%
21
247/8
11%
*
*
Co class A
3%
15
16
15
16%
44%
44%
5%
5
5%
57
14 %
6%
24
23
2A
8
50c
8%
70c
4%
4%
A
47/8
%
5%
1%
2
5c
10c
4%
5
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics.2.50
Northwest Productlon.l
23%
21
25%
19%
26
19%
26 Va
32
32
34
34
75c
85c
23%
24%
7%
1%
6%
1%
Northwestern
Novo Industrial
Noxzema Chemical
Class B common
1
—
1
58
60
28%
7%
54%
83/fe
29
38%
44
4n 1/,
5%
53/4
77/s
55
8%
473',
38%
23/4
40
12
13%
66
68
3%
Nuclear Materials St
4
•
3%
,_10c
.2.50
..10c
—1
2%
17%
11%
12%
0 K Rubber Welders.10
Oakland Consol Corp *
Obear-Nester Glass—•
Oberman & Co com—1
63/4
3%
27%
1%
7%
13%
_
of
Nnoleonic Corp
193/4
37%
7%
20
9%
20%
23c
28c
30
33
5%
Ocean
110
75
8
45
55%
pfd
10
Occidental Petrol—20c
18%
37
7
9%
9%
8%
55%
Northwest Nltro
Nuclear Corp of Amer
(Del) common—10c
Nuclear Development
16
Corp of Amer (NY) 1
11
Nuclear Electronics—le
23% Nuclear Engineer 33 % c
11
50%
conv
Drilling &
Exploration Co
6% conv pfd
Ocean
Products
1
50
#
8c
4
19%
a79
5
3%
19%
13 c
4
28%
2
4%
13%
20
81
7
Ocean-Spray
Cranberries
6%
Nominal,
Engineer ine
Class B
24
7%
Carton
10
New Haven Clock and
34%
Watch Co
1
15% New Idrla Mining
53
and Chemical Co. SOc
n
Northwest
26% Nuclear-Chicago Corp 1
33%
k Last sale,
25
States
Portland Cem't Co—•
25% Northwestern Steel
and Wire Co
5
Norwalk Co Inc
1
7
8 3/8 Norwich Fharm—62 %c
28%
31%
V'-
1
Works
I
•
d Ex-rights,
Inc.lOc
Chemical
Industries class B—•
Northern Engineering
534
38
52
Northern
1 fi
36%
1
1
1
Mines Ltd
Northeast Airlines
5%% conv pfd
1%
if
r
25
4% preferred
25
Official Films Inc..10c
Oglebay Norton Co—1
Ohio Brass Co
1
1%
{Ohio Crankshaft—15
1 Ohio Leather
7/s Ohio Oil Co
Canadian dollar value,
V
'
v=':Z
Inc—
Common
Hampshire Jockey
5
20c
Oil—1
North Hills Electric.lc
North Rankin Nickel
North European
2034
34%
1.66%
183/4
197/a
3%
13%
munications
47
100
3.7%:
19%
12%
Northrop Corp
1
241/, Northwest Airlines Inc
9(i3Z
Common
10
0/8
3%
-:/;3:r"/'
8%
Confectionary
25
73/4 New England Fish—
Common class B
•
37%
71%
10% New Eng Laundries
•
53/8 New England Lime
3
83/4 .New Hampshire Ball
Bearings
3
11%
2%
23% Northeast Metals
Industries Inc
10c
10%
29'% Northeast Telecom¬
%
$2.40 preferred—50
1.0%
2%
38%
± .v
12%
861/
6%
5
44%
%
50
5%
10
.2
43%
%
1
North Central
Airlines Inc
19%
i
33%
33%
15
10
Royalties Inc
3%
15%
10
84
North American
Van Lines Inc
•
North Candn Oils—25c
liS
13% New Haven Board St
1.66%
Merchandising Co 25c
19
23%
20%
1
5%
53%
if
86
—2
10%
North American
48
1
52
13%
14%
18%
l
4
9%
nll%
5%
North American
28%
•
12
1
1
13
North American
5
23
38%
11%
Club vtc
54%
26 %
56%
5
%
26
62
Nesbitt (John J)_.50c
24% Nestle-Le Mur Co
1
32
Networks Electr'ics 50c
49
Newark Electronics—
Class A
2
New Britain Mach_ .10
New Brunswick Oil
Fields Ltd.
9% New England
Now
54
25%
Contracting Corp.lOc
31%
9%
4%
22%
29%
com
71%
Coal_l
North American
Refractories Co
10% North American
10
10
.
70%
.
Corporation
1
Class B
I Preferred
21%
Chemicals Inc
10c
16% IV U"Ut»5 Spring Co —— — — 2
w
No-Sag
16% Noma Lites Inc
1
22% Nopco Chemical com.. 1
60%
4% pfd series A—10o
97
Noranda Mines Ltd—*
Noranda Oil Corp
1
17% Nord Photocopy St
17
Electronics Corp _10c
9% Norma-Hoffman
Bearings Corp
5
94:% Norrls Thermador—SOc
152% Nortex Oil <Ss Gas
1
95
a21%
9%
Neiman-Marcus
Neisner Broa
Nekoosa-Edwaras
*
128 %
$1.20 conv pfd
1
250
300
North St Judd Mfg-12%
105
115
North Amer Aviation.l
26% North Amer Bowling 10c
26%
250
North American Car
Natus Corp
I
33y4 Nautec Corp
5
Navajo Freight Lines.l
18% Navigation Computer.*
1% Nazareth Cement
10
37
Needham Packing Co.*
Narragansett Racing
Class A
Class B
83% I Natco Corp
28
I Nat Acme Co
31%
1
Narda Microwave
_10c
Narda Ultrasonics—
New common
SOc
67
151
126
19
47%
9
93 s/a
21% Nat'l Transit Co
1
18
Nat'l Union Electric.30c
85% Nat'l Video Corp—
Class A
1
2 3/4 National Vulcanized
4%
Fibre Co
1
4
Nationwide Tabulating
Corp
10c
7
Natomas Company
1
Murray Ohio Mfg Oo.5
Musgrove Mills
25
Muskegon Motor Spec—
Preference B
78
15
Muskegon Piston
Ring Co
2.50
23%
8%
7%
37%
15%
10
1
1
.
15%
135
443A
78%
80
%
50c
Television Ine
Warrants
14%
125
44
"%
12%
16%
Industries
25c
Nat'l Pool Equipment-1
Nat'l Presto Indus
2
Nat'l Propane Corp—
Common
1
5 % conv 2nd pfd.25
Nat'l Research Corp
1
National Rubber
251/4
:
1
10
4% Newberry (J J) Co—•
28
3% °k preferred
100
70
Newmont Mining
10
Newport News Ship
28%
bldg St Dry Dock
1
Ntplssing Mines Ltd—1
14% Nlssen Trampoline.—1
96
25c
Corp
33 Vx
29
Nickel Rim Mines Ltd 1
60%
Development Corp.lc
Chemical
26
32%
37
N Y Shipbuilding
14% New Yorker Mag
89
Nat 1
Machinery Co
1%
153
155
33%
337/8
10%
11%
33
30
Nixon-Baldwin
6% preferred
100
Nat'l Linen Service—l
4%% conv pfd—100
5% ser A pfd
100
Nat'l Malleable St
Steei Castings
•
Nat'l Mfrs <fc Stores
1
National Musltlme
lc
Nat'l Nu-Grape Co
*
Nat'l Oats Co
•
National Patent
25%
5
13
1%
15%
15%
20%
Common
S
7% preferred A
100
6% preferred B—100
Nat'l Licorice com
100
50
50
12'/B
20
10c
9% Nat'l Terminals Corp_5
24% Nat'l Theatres St
3%
1
12% New Park Mining
1
1
New Process Co
*
85% New York Air Brake—5
154
New York Airways
1
New York Auction
•
3% N Y St Honduras
12%
Rosario Ming—3.33%
80% N Y Merchandise
10
8%
Nat'l Sugar Refg
National Tank Co
30% National Tea Co
National Telefilm
36
Associates Inc
23%
4%
24%
7»/2
233/8
14%
Warrants
National Lead Co—
Nat'l Screw St Mfg
Nat'l Shirt Shops
Nat'l Shoes Inc
Nat'l Standard Co
7
23%
1
87
50c
50c
Petroleum
Corn Ltd
National Phoenix
Ask
25
Nicholson Pile
Nat'l Steel Car Ltd—*
17%
National Steel Corp
lo
33 Va
35
24
New Jersey Alumin
Extrusion cass A
New Jersey Zinc
8% New Mexico and
28
Arizona Land
28%
Nat'l Food Products.. 1
Nat'l Gas St OH Corp_5
Nat'l Gypsum com—1
$4.50 preferred
V
National Homes Corp—
2% Murphy (G C) Co
1
8% Murphy Corp
1
39% Murray Co of
Texas Inc
2.50
143/4
10% Murray Corp of Amer 10
5
157
79%
35
13%
4%
27%
69%
Warrants
4% Nelly Don Inc.
51
Neptune Meter
23
31
3%
12 a/4
series 1951
100
Nat'l Electric Welding
Machines
1
National Equipment
Rental Ltd
1
13%
Nat'l Starch St
38%
18i/2
84i/2
152%
5
Bid
14%
preferred
Paper class A
1
12%
a
35%
33&
27%
83
27%
107
24%
26%
12%
5%
31%
28%
Munsingwear Inc
5
203/4 Munston Electronic
Manufac Corp
10c
Muter Company
50c
Nachman Corp
5
NAFI Corp
1
Nalco Chemical
1.25
Namm-Loeser's Inc—1
a43A
58
40
Lines Inc
12
Moore Products Co
1
Morgan Engineering—1
Morrison-Knudsen
7.20
8
Mocre-McCormack
Morrison Cafeterias
Consolidated
com
•
7%
preferred
100
353/4
35%
a7%
7% Multi-Amp Slectron.lOe
Ontario
Paper
2.50
Minnesota Mining St
Mfg Co
4%
43
Monarch Mills
10
Monmouth Park Jockey
Club common vtc.lc
Muntx TV Inc
50c
Millers Falls Co
Milo Electronics
Minerals
22%
7%
10s
Miller-Wohl com
4%% conv pfd
1
:
14%
Mcslnee Paper Mllls.lO
48% |"Motec Industries
1
21% Mother's Cookie
*
Motor Wb^el Corp
5
Motorola Inc
3
19% Mount Clemens Metal
46
Prod Co com
1
6% preferred
4
1
143/4 Mt Diablo Co
Mt Isa Mines Ltd
44
Class A
of America
Warrants
51% Morse Electro Prods 25c
96% Morton
Mfg Oorp
1
43%
23/s
96
4%%
24
Molybdenum Corp
Moody's Invest Service
$3 partic pfd.
•
Moog Servocontrols
1
33/8 Moore Drop Forging
1
11%
4% % preferred
50
353/s Moore-Handley Hard¬
n5
Midwest Piping Co
Common
13%
1%
Mid-West Abrasive-BOe
Midwest Oil Corp
—10
Inc
3
12
23
1
16%
21%
%
Midland Enterprises. .1
Midland Oil Corp—
$J conv pfd
—■•
Dexter
1
5%
5
202
2
—1
10
-
10%
6
—•
Microsonlcs
2%
7%
Montecatinl Mining St
3%
11%
32%
Hone
41
•h
5%% conv pfd
20
Michigan Chemical
I
Mich Seamless Tube—8
Michigan Sugar Co—
New
New
39 Vx
10
.
Miami Extruders
lOe
Miami Tils * Til 10— t
Miami Window Corp—
Common
SOc
Warrants
70c conv preferred-8
Michelln Rubber 4k Tire
Michigan Bakeries— t
Micromatic
Ltd
■
Monogram Precision
Inc—
Class A com
6% preferred
Microdot Inc
of Canada
•
Marking
System Co
•
Stubs
5c
121/4
73 %
79
I
Monarch
Eagle Oil—
Ordinary
Meyer (Fred)
Co—
Moloney Electric A
Molybdenite Corp
Monarch Mach Tool—•
29
Metropolitan
Telecommu'ttans _10s
Mexican
13%
12%
1
12
"O
Ware¬
—20
43/4
7%
72
78
7
Metropolitan
Broadcasting
Metrop Storage
38%
8
3%
14 Vx
Metro-GoldwynMayer Inc
11%
•
Materials
1
Par
Slocks
32
8%
27%
12%
%
12% National Beverages—l
14 % Nat'l Biscuit com___10
1% preferred
100
12% National Brewing Co
of Michigan
1
10
39% Nat'l Can Co
Nat'l Cash Register
5
Nat l Casket Co
5
5
National Chem & Mfg.l
8
.sat'l Cleveland Corp.l
1
14% national Company
Nat'l Dairy Products.5
13
National Distillers St
13
3%% preferred
100
4.20 % preferred
56%
100
1
4% Mohawk Airlines
11 % Mohawk Business
Machines
40c
14%
Mohawk Liqueur
1
3% Mohawk Rubber Co.—1
26 % Mohican Corp
1
Moki Oil St Rare
lc
SOc
Common
Metcom Inc
Modern
31
Nat'l Bellas-Hess
11%
Laboratories Inc. 10c
Mobile Video Tapes—1
Model Engineering &
.viohasco Industries
Common
125
124
13
—
Industries
10%
Nat'l Aeronautical
1
40% Nat'l Alfalfa Dehydrat*
& Milling com
3
30%
5
36% National Aviation
41/4 National Airlines
34%
Cement Co
6.25
Missouri Research
1
14
17
30
Ask
Bid
Par
Stocks—
Ask
Portland
Mfg Corp
Mesta Machine
5
Metalcraft Inc
100
Metal Goods Corp.2.71
Metal Hydrides Inc
5
Metal
1
5%
5
1
Corp.
Corp
1
Development-8
Mississippi Glass Co.10
Missouri
4-for-l split
Bid
33/4
16%
40%
Mississippi River
Transmission Corp.l
86%
78 % Mississippi Shipping 5
45% Mississippi Valley
Barge Line
1
25c par
com
Par
Stocks—
Co
5
*
10
13
2%
14%
27/8
22
27
23%
273/s
20
17
22
19
433/4
44
t. New stock, x Ex-dividend,
v.' 1
/
Ask
Bid
64
2%
fa
6%
47%
17%
17%
36
15
22%
7%
1%
18%
24%
8
24
1%
2%
8%
Pac
9%
23
9
16
8%
13
2%
27/B
77
79
25%
18
15%
25%
8%
3%
101
101%
100% 101%
119%
2%
2%
118
32
38
8%
4%
18%
8
4%
18%
29%
93
38%
2%
1
39%
3%
13%
13%
4%
Airmotive Corp
1
Amer Fisherles__5
14%
14%
17%
5
•
Pacific
5%
1
Aggregates Inc
Pacific Centers
16%
5
•
1
Pacific Clay Products-8
Pacific Coast com
1
5%
conv pfd
25
6% 2nd pfd A
25
Pacific Far East Line
Common
5
5%% conv 1st pfd-25
Pacific
17
Pacific
44
17
23
Pacotronlcs
Page-Hersey
Pall Corp class
Pan-Alaska
7%
6y8
15%
4%
37%
1
1
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co
20
16
74%
6%
5
-25
24%
n25%
10%
10c
5%
49%
50c
20
22%
23
*
150
5%
~i
1
1
•
88%
3%
26%
13% Petro-Minerals
Park Electrochemical
Corp class
•
Without par value,
y Ex-stock dividend.
6
12
Plasrlc Materials
St Polymers Inc
10c
Plastic Wire St Cable_5
Plated Wires & Elec 10c
12
3%
2%
9
203/4
70
$2.50 2nd preferred_5
Poloron
72
1
Ifa
47%
59
95%
%
22%
82%
4%
36%
48%
60%
96
10c
8%
19%
9%
20%
9%
86%
9%
87%
13%
55%
24%
11%
14%
,
12.50
16%
46
42
41
2%
3
3
11%
1
18%
1
5
56
49%
22%
66
88
82%
83
%c
60
25%
13%
48
80
5
florins)
9
9% Phillips Petroleum
g
Phillips Screw-.— .-10c
3c
5c
Phllllps-Van Heusen
Corp common.
59%
4
17
9% I Phoenix Steel
9%
see
Class
A
6%
preferred
R C Can Company
R E D M Corp
Rabin Company
page
96.
22
22%
22%
35%
7%
36%
36
1%
70
16%
13
33%
18%
120
2%
6%
%
8%
36%
2
74%
17%
13%
36%
19
"2%
7%
%
%
%
68%
69%
140
141%
28
4%
28%
5
42
%
12
Radar
*
Poor St Co.
6%
preferred
Condenser
1
Radio Corp of Amer..*
$3.50 1st preferred.*
Radio Frequency
1
Radio Shack Corp
1
Radorock Resources. 10c
Rainier Co Inc
10c
Ralston Purina Co—5
Ramco Enterprises—*
Radio
1
-lc
.10
5
5c
22%
5
10c
100
100
5
2.50
5c
1
10
•
Gardner
10
Process Llthograph-lOc
Procter St Gamble Co
Common
2
New common
(ex 2-for-l split wi) •
59% j1
8%
preferred
100
4%
Proctor-Sllex Corp—
Common
1
17%
10
4%% conv pfd—10
n
Nominal,
1
America
Rath Packing
Rayette Inc
Raymond Inter¬
30%
4%
7%
1%
18
15c
22%
32
~8%
1%
19%
46
21%
23%
95c
r
91%
1.10
46%
48%
10%
11
1
13%
2A
1%
14
2%
67%
5
17%
45
7%
1%
4%
40c
national Inc
3.33%
Rayonier Inc
1
Raytheon Company—5
5%%
44
91
97
President Steyn Gold
sale,
Rapid-American Corp.l
Rare Metals Corp of
3%
Platinums Ltd
9s
Potlatch Forests
1
Powdrell St Alexander
5% conv pfd
Preston Mines Ltd
1
2%
'
Mining Co Ltd
7%
10c
Porce-Alume Co
10c
Portable Elec Tools
1
Porter (HK) Co (Del)
Common
5
(Delaware)
9
1
Design
2% Random House Inc—1
3%
Rank Clntei Ltd—
3%
Ordinary
6d
11%
Banner
19%
Refrigerator
2.50
22%
Reading
50
pfd
St
20c
Common
Class A conv
*
Real Estate Invest
Trust of America
Realsite Inc
1
10c
Voting trust ctfs
Reardon
Co
1
Record Vend Mach.lOc
Red Fish Boat Co—
Class A
10c
Red Owl Stores
3
Reda Pump Co
1
Reece Corp common—1
5fc
preferred
100
Reed
Roller Bit
*
Reeves
Broadcasting
St Development
1
Reeves Brothers
50c
Reeves
Soundcraft—5c
Electric
3
Reliance
6%
5%
6
t79%
162
7%
7%
Canadian
160
5%
56%
57%
73%
2%
24
74
3
25
a
7
48%
13%
7%
49%
14
26%
27%
1%
20%
11%
20%
1%
12%
2%
3%
43%
46%
2%
2%
6
13%
29
7%
14%
29%
1%
1%
18%
18
80%
28%
81
14%
14 %
29%
19%
20
20
20%
40%
49
40%
3%
15%
16
19%
1%
%
4%
19%
1%
1%
5%
5%
5%
1%
54%
55%
19%
44
91
17%
7%
7*
23%
8%
8%
12
11
2%
9%
22
2%
10%
22%
1%
1%
1%
18%
1%
18%
28%
1%
4%
7%
37%
15%
18
t New
18H
23%
Republic Aviation
1
7% Republic Corp com_50c
10
$1 conv pfd
10
Resistor
value,
1%
18%
43
13%
Remington Arms
1
Remington Corp
1
Renmar Corp
50c
_50c
Renner, Inc
Renwell Electronics
lc
Reon
4
42%
13%
1%
dollar
5%
a—
lc
80
190
2%
83
59%
28%
60%
Engineering Co
o
Reliance Mfg Co com_5
3% % conv pfd—100
Remco Industries
2
159
2%
79
7%
28%
St
2%
12
27%
8
Bates
5
8
11%
7
Offshore Drilling—
Refractory <Sc Insul—1
37
Regan Industries
2
19% Rehels Co Inc class A..
45% Reichhold Chemicals .1
Rels (Robert) St Co—1
8% Rek-O-Kut Co Inc—25c
Reliable Stores
10
24
24
6%
9%
6
lc
Polysonics Inc
Polytronics Labs—
33% Prince
k Last
21%
23
Co
10
Raybestos-Manhattan.*
Raychem Corp
*
1%
3%
36
5%
11%
86
1
2%
3%
Instruments Inc
50c
5%
56% Precis Transformer_20c
1
49% Premier Industrial
Premier Microwave
23
1
67% Prentice-Hall Inc_66%c
88% President Brand
Gold Mg "ADRS"_5s
83
84
lc
11%
25c
2%
2%
20c
66%
3,310 3,330
165% 171%
50 florlna
redemption,
32%
22
Pratt St Lambert
•
Precision Circuits
20c
Precision Radiation
37
Fabrleken (1000
79%
5
100
Randall Graphite
Bearings
Inc
Polyplastex United—
Prestole Corp com
5%
1
•
23% Power Cat Boat
83% Powertron Ultrasonics •
4% Prairie Oil
Royalties Co Ltd
1
% Phillips Electronics St
44
50c
America
of
Quaker Oats com
Ramo Inc
1
21%
22% Ranchers Exploration
43%
46%
St Develop Co
10c
23% 23 % Ranco Inc
2.50
177
178%
Rand Development—5c
$.K>
common
6%
% Potash Co of Amer
54
Potgietersrust
al02% 102%
100
20%
100
Philippine OU Dev—le
1% PhUlips-Eckardt
for
1
1
A
5%% S F pref
4%% preferred
6
4% preferred
3.90% preferred
Called
cl
Poppell (L F) Co
20
17
Class A
2%
60
15
41
65
a
Prod
Class A
2%
9% Ponce de Leon
Trotting Assn
22%
193
Electronics "wd"
8%
21%
29%
12%
85
53% Radar Mea surements_ 1
69%
70% Radiation Inc cl A—25c
120
123
Radiant Lamp Corp—
17%
18%
Class A
10c
9%
10% Radiation
Dynamics__l
10%
11% Radiatronlcs Inc
*
Polymer Corp—
1%
189
Pharmaceutical
Philips GloeUampen
9
1
Pope <fe Talbot com
90% Pfizer (Charles) & Co
Common
33 %e
3%
!
2.50
14%
2%
Pf audler-Pennutit
10
Pfeiffer Brewing Co_5
3%
Inc
Poly Industries
6% Poly-Seal Corp
49% Polycast Corp
Polychrome Corp
63
20%
Quaker State Oil
Refining Corp
10
17
1
24% Quebec Lithium
77% Qulncy Market Cold
Storage St Whse
50
Qulnta Corp
5c
51
16% Pocket Books Inc
50c
75% Polarad Electronics_50c
•
Petrolite Corp
Pettlbone MulUken
6%
77
88
50
52
10
8
1%
62%
46% Phila <fe Read Corp_50c
Philco Corp common—3
3%
3%% pfd ser A—100
18% Philip Morris com
5
1%
16%
24
25%
88%
14
5 % Pneumatic Scale
PneumoDynamlcs
38
16
56
45%
19%
25
88
86
27
13%
25
5
5
52
Phelps Dodge
1
Paramount Pictures
1
Park Chemical Co
1
Park City Consolidated
Mines Co
_10c
7
10c
18
3
18
15%
52%
preferred
100
Pyramid Elec Co
1
5% conv pfd
10
15%
53
Pyramid Oil St Gas—4c
Pyrometer Co
55
Common
10
5 % % conv prior pfd
1st series
100
5% pfd class A
100
Pittston Co common
r
Plymouth Cordage
Plymouth Oil Co
16% Plymouth Rubber
Petrolane Gas Serv—1
Petroleum Corp of
America
1
Petrol'm Explorat'n.lO
17
25
*
54
Rap-In-Wax Co
•
4% 2nd conv pfd_100
Phaostron Instrument
Si Electronic
1
1
Pantepee oil Amer sbs_
Pantex Mfg Co com
1
$1.60
preferred
25
Papercraft Corp
1
Paramount Motors
1
Filter
26%
♦1%
1
4%
9%
United
4%% preferred__100
Peterson Electronic
Die Co Inc
20c
26%
26%
5c
2% Purepac Corp
Purex Corp Ltd
1
4% Puritan Sportswear
12 % Purity Stores Ltd
1
5% Purolator Products—l
10
Pyle National com
5
1%
15
29%
12%
Timber Co
3
Pullman Company
*
Punta Alegre Sugar. _1
Pure Oil Co
5
n2%
8
26%
14 %
Pulp &
21
15
nl%
*
20
3%
7%
26
Supermarkets-*
96
%
10%
nl2%
13
Polaroid Corp com
1
5% 1st preferred—50
Permanente Cement—1
Permian Corp
1
Perrlne Industries—
Class A common—1
Peruvian Oils St
Minerals Ltd
1
Peter Paul Inc
•
Pet Milk Co com
•
7%
10
Pancoastal Petrol Co—
Vtc for common
Pantasote Co
1
38
10
preferred
49% Paget Sound
11%
Plume & Atwood Mfg_*
Chemical
$4.75
%
% Pueblo
5
36% Plough
Permanent
a4%
12%
Inc
36
10%
12 y4
Fisheries
OOe
Pan Amer Sulphur—70o
Pan American World
Airways
15
10%
4%
12%
*
35%
14
40
15%
3oy4
4
Corp
7%
39%
35%
43
1
Tubes
2.50
(J C) Co
1
Pennsalt Chemicals
3
Penn Engn'lng Corp—•
Pennsylvania Glass
Sand Corp
I
Penney
42
8%
Palace Corp
Palestine Economic
18%
47%
5
50
Storage (HI)
3
Producing Properties
Common
10c
8%
6% preferred
25
13%
9% Product Design &
Engineering
10c
1
~9% Progress Mfg Co
$1.25 conv pfd
20
4%
i
10% Prophet (The) Co
Pubco
Petroleum
1
Publicker Industries17
Common
5
95
2
$3.50 conv pfd
75
1
18% Placer Development
25c
47% Planetronics Inc
7% Plastic Applicators—1
Performer Boat
25c
Perkln-Elmer Corp
1
Permachem Corp—
Class A common_10c
7
Paddock of Calif
3%
30%
15
26
4
31
Cold
11
48%
10c
1
1
Co
Produce Terminal
2% Pittsburgh Steel Co
11'A
60c
com
10
24
Conduit
10%
26%
9
fa
fa
Pitts Coke Si Chemical
Common
10
$5 conv preferred
*
84.80 conv pfd
*
Pitts Fairfax Corp_5c
1
21% Pitts Forgings
Pitts Metallurglcal_1.25
2.55 Pittsburgh PI Glass
10
54
25%
Paddington Corp
Class A
2%
Fibre Co
Pentron Electronics
15%
80%
1%
6%
Bottlers Inc
1
Perfect Circle Corp_2%
Perfect Photo Inc
20c
20%
8%
Inc
10%
Collieries units
Penn Controls
2.50
Penn Dairies class A
6
Penn-Dixle Cement
1
Penn Fruit Co Inc—
Penobscot
10%
Pittsburgh Standard
5c
Common
4.68% conv pfd
Penn Traffic Co
9%
4%
1
5
Piper Aircraft
5% Pirelli Co of Italy—
Amer dep rets
4%
Pitney-Bowes Inc
27
14%
29%
Pacific Tin Conaol,. 1
Pacific Uranium
Mines Co
10c
Pacolet Mfg Co
Industries Inc
14% Pioneer Industries
23 % Pioneer Metals
25 % Pioneer Plastics
14%
10%-
Pacific Petroleums Ltd 1
Warrants
6% preferredPackard-Bell Elec¬
tronics Corp
2.45
53
1
Products
Bottlers Inc
Pacific
America com
19%
8%
395
8
1%
5%
Peerless Tube Co
2
Pendleton Tool
Industries Inc
1
Pend Oreille Mines
& Metals Co
1
Penlck St Ford Ltd 3.50
Peninsular Metal
Pepsi-Cola
21
2
Package Machinery
Packaging Corp of
7
80
8%
12%
11% Pigeon Hole Parking
(Washington)
10c
of Texas
25c
6%
4
PUlsbury Co common. •
$4 preferred
•
Pinnacle Explorat'n 10c
2% Pioneer Aerodynamics
Systems
•
•
2% Pioneer Electronics
7% Pioneer Hydrotex
1
21%
19%
1
2
Northern
Airlines
Inc
25%
Pechlney Co
Pecos Exploration—5c
Co of Wash D C
..
Intermountain
Express Co
Pacific Mercury
Electronics cl A
1
25c
6%
10%
Bid
Par
Stocks—
Ask
n3%
Pickering Lumber—3.75
25
3%
Pepsi-Cola Co
33 %c
Pepsi-Cola General
•
43
16%
5
Industries
24%
4%
of Long Island
25c
Pepsi-Cola Bottling
Pacific
Gamble
Robinson
Pac Hawaiian Prod.
21%
24%
Bid
Par
Piedmont Aviation
1
1
9% Pierce Industries
44% Pierce & Steven*.
Chemical Corp__^^2
Pepsi-Cola Bottling
6
&
Cement
13%
27
17%
5y4
Pacific
Automation
Inc
Products
2%
1
1
Pennsyl Industrial
29%
Chemical Corp
92
*
2%
Stocks^-.
41% Photogrammetry Inc.l
Photo-Marker Corp_50c
27
l
16% Photon Inc
Photronlcs Corp
16
10c
Photo Service Inc
1
1
% Pleseckl Aircraft
5% Pickens Cotton Mills
Penn Anthracite
8
1
Pearce-Ulble Co
Pearl Brewing
Pearson Corp
Corp
18%
Penn-Akron Corp
16
3%
Owens-Illinois Glass Co
Common
5.25
4% preferred
100
Pfd escrow ctfs
Ox Fibre Brush
25
Oxford Chemical—
Class A common
25c
Oxford Electric Corp-1
Oxford Mfg Co cl A
1
Oxford Paper com
16
$5 preference
•
Pac
1%
2%
22
Overnite Transpor¬
tation Co
50c
Ovltron Corp
le
Cons—
American shares
1
Pato Consol Gold
23%
54%
17%
Mfg COO'Sulllvan Rubber
1
S9i
preferred
20
Otarlon Listener
10c
Otis Elevator
3.125
Outboard Marine
30o
Outlet Co
•
Overland Corp
1
P & C Food Markets
Pabst Brewing Co
St
Pauley Petroleum
1
Peabody Coal com
5
5% conv prior pfd 25
56%
Pearce Simpson Inc 50c
18
21%
10*
Lines
Mines
5%
3%
Dredging Ltd
1
2%
19% Patrician Paper Co_10c
Patterson (M F) Dental
26
Supply Co of Del
•
51%
50%
Osborn
Air
11%
Enterprises
Concentrating— 10c
Oregon Metallurgical^
Organ Corp of America
Ozark
10
Co
Pathe Equipment—
Class A
75c
Patlno of Can Ltd—2
Patino
—
Oreclone
.
*
9%
42%
Parmelee Trans
Paterson Parchment
5
4
47
5
Oxy-Catalyst
%
4%
26 V*
10
pfd
cony
Paper
shares.lOs
Owens-Corning
Fiberglas Corp
15%
15%
6% Parker Rust Proof_2.50
18% Parkersburg-Aetna
Corporation
1
7'/4
6%
17%
6%
4%
3%
1
Oneida Ltd com
12%
6%
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp •
O'okiep Copper Co Ltd
Class A
26
Class B
2
fa Parker Petroleum—
Common
_10c
10%
9%
Ask
Bid
41%
Parke Davis Si Co
•
Parker-Hannlfln
1
Parker Pen Co el A—2
2%
1%
Corp
Opellka Mfg Corp
28%
62
40c preferred
7
Olin Mathieson
Chemical Corp
B
Olin Oil St Gas com--1
4% series A pfd
50
Oliver Tyrone Corp
10
Olivetti—
Ads for pref shares
One-Hour Valet
1
Par
Stocks—
26%
21/4
Oilgear Co
Oil Inc (Nev)
Oil Recovery Corp
lc
Oil Shale Corp
18c
Okalta Oils Ltd
90c
Oklahoma CemenUSSo
Okla Miss River
Products Line Inc_lc
Old Ben Coal Corp
5
Old Empire Inc
10c
Old Town Corp com
1
American
SECURITIES ARE AS OF MARCH 30, 1961.
QUOTATIONS FOR ATT-
8 tacks—
Onego
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1961
stock.
x
60
64
48%
13%
1%
4%
8%
14%
2%
37%
15%
18%
Ex-dividend.
...
■*£
P*r
IU<ki—
Republic Foil Ine
21¥»
63/s
6 ¥2
33 ¥4
Republic Grspblcs 10c
Republic Industrial—1
Republic Nat'l Gas 2
Republic Steel Corp
10
1
173/4
15 ¥2
2 %~
9%
19%
1
Resisto Chemical
•
Resistoflex
Corp
Resort Airlines—
1
1%
Resource
Ventures
1
Restaurant Assoc
10c
Reva Enterprises
1
Revere Copper A
Brass
Inc
12c
15
7%
8
43 %
7
135
57%
Revere Racing Assn
•
Revlon Inc
1
Rexall Drug A Chemical
Company
2.S0
Reynolds Metals—
Common
•
5
Carpet
1
18
9 ¥4
3
22 ¥b
Royal Crown Cola.—1
Royal Dutch Petrol—
New York shs (33%
common_10
Reynolds Tobacco Co—
Common
B
49
23%
100
81
1%
1%
7%
7%
4* preferred
Saftlcraft Corp—
Selection
8s
1%
1%
10c
2%
12.50
1%
17%
Rlchardson-Merrell 1.25
Richfield CHI Corp
•
101
98%
Richards Aircraft
Richmond
•
Homes
Rich's
Inc
com
3%% preferred
•
%
2%
1
100
1
3
25
24
75
Riddle
2%
1%
1
_10
28%
9%
2%
1%
9%
28%
Riegel Textile Corp
8
Common
13
15
80
22
$4 pfd series a
Rleke Metal Prod
»
76
8
20
Riley-Stoker Corp
3
38%
1%
1%
Rimak Electronics
1
Rlmrock Tide-lands 80c
River Brand
**llls
Roadway
Antelope
1
46%
Sams (H W) A Co
1
San Carlos Mllllng-16p
San Diego Imperial
1
3%
54
26
11%
San Francisco Mines
of Mexico
10s
2¥a
San Jacinto Petrol
1
San Jose Petroleum—lc
•
•
■
6
9%
11
1
5
1
Robinson Technical
Products
Inc
20e
Robosonlcs Inc
28c
Rochester A Pittsburgh
Coal common
•
Paper Corp—28c
Sayre A Fisher Co
1
7% Scantlin Electronics—•
Schaevitz Engineering
24
Class A common-lOc
5%%
conv
pfd
42
59
25
Robertson (HH)
Robinson (J C) Co
Conv class A
1
Saxon
25%
7%
20
40
5% non-cum pfd.100
Rochester Button Co_l
Rock of Ages Corp
•
Rockwell
Mfg Co
5% series A pfd
Rogers Corp
13%
16'/a
34%
2.50
Rockwoll Standard
Rockwood & Co com
•
5%
1%
17
6%
4%
20%
par
Conv
1.40
Indus
preference—35c
Scherlng Corp—
550
89
23
16
preferred_30
1
21%
14%
1
It
40c
17%
20%
4%
4
30%
value,
a
15%
1 1
nl5
137
145
19 %
~5%
4%
33
Smyth Mfg Co
Bnap-on-Tools
Viscosa
Corp—1
"adrs"—
64
Snyder Corp
1
1
Seismograph Service
10c
1
Seligman A Lets
20c
Seminole Oil A Gas.Bc
Seneca Palls Mach
1
2¥s
¥2
11 ¥a
18 ¥4
$5.25 preferred
Servo Corp of Amer
•
1
Servomechanlsms
20c
Servonlcs Inc
1
Sessions Clock CoCommon class A
1
Seton Leather
•
New com (ex
5-for-l split wi)
Seven J Stock Farm_l
Seven-Up Bottling
(St Louis)
1
17
4 ¥4
29
tl7¥u
¥b
Oo
1
8
56 3/4
39
70
¥2
Mining Corp
8
Shattuck (Prank G)—•
Shawano Develop
25c
11%
27 ¥2
10¥s
28
12
48 ¥4
38
267b
22 ¥4
8¥b
28 ¥4
lc
l¥a
44%
47a
19
117a
33
29 ¥4
18 ¥2
47a
29%
Sherwin-Williams—
Common
12.50
4*
•
20¥a
•
3
deposits rets
Sierra Electric Corp
1
5¥a Slghtmaster Corp
5c
20
Signal Oil A Gas Co167a
2
Class A
Class B.
36
Signode Steel Strapping
12 3/4
Common
1
13
5% preferred
80
34
Silicon Transistor
20c
30 ¥4 Silver Creek Precision
9%
58
10c
811ver-Mlller Mines
1
25c
Slmca "Amer shares"
k Last sale,
n Nominal,
Solite
Products
IB
lc
Solltron Devices
5c
17
32 ¥2 Sommers Drug Stores.1
50c conv pfd
25c
5
27B Sonar Radio Corp. ,ioc
.25c
¥4 Sonex Inc
-
-
-
12
19
l¥s
Engineering—
1
Class A com
Soes Mfg Co
1
4
141 ¥2
94
South American Gold
A Platinum Co
1
12 ¥» South Bay Industries
Class A_
10c
28 ¥4 South Coast Corp
1
107a South Penn Oil
12%
31
South Puerto Rico
14
Sugar Co 00m
8
49
8* preferred
25
39
South Shore Oil A
27
Development
10c
23 ¥4 Southdown Inc
2.80
Southeastern Factors.1
8% Southern Airways
3
29
3c
l¥a
Southern
Southern California
Petroleum com
6*
conv
pfd
2
28
Southern Industries—•
Southern Md Agrie
22 ¥.
Assn of Prlooe
22 ¥2
Georges Co
50e
22 ¥a Southern Materials
2
Southern
Nltrogan_10e
16% Southern Oxygen—12%
1874 Southern Pipe Line
1
Southern Spring Bed.*
30 ¥a Southern States Oil
lc
10
3% Southern Weaving
44 ¥a
Southland
Southland
142 ¥2
96
Corp
•
Racing—10c
Southland Royalty
8
Southwest Alrmotlve—1
20 ¥2
20 ¥4
16 ¥.
74
74
78% Space Research and
78 ¥4
Development Corp 50c
Space Components—10c
Space-Tone Electro 10c
¥2
32
.86 ¥4
7 ¥4
40c
25
26
30 ¥4
43
9
2
%
3 ¥2
47a
r Canadian
62c
17%
55%
12%
94
2
47
2 ¥4
507b
13
7 ¥4
13 ¥4
4
6 ¥4
4%
7 ¥4
33¥.
8
33%
21%
307a
22
11%
31
12 ¥2
41 ¥4
42 ¥2
57%
58
36
44
32
46
31%
12 ¥»
7
43 ¥s
5 ¥4
7%
33%
11
7 ¥4
9%
3
32
55c
11%
12%
8
433/4
6
i
8%:
~7%
10%
3%
33
65c
11 ¥b
21
83
22
62%
77s
64%
13%
8
14 ¥4
7%
7%
1¥4
I3/*
37%
33
1
Southwest Forest
Products
—1
35
21 ¥2 Southwest OU Corp.lOc
20 ¥4 Southwestern Drug— •
17
Sovereign Resources_4c
34
32
17%
35
100
preferred
Sllvray Lighting
Called for redemption, see page 96.
27
2 ¥2
Shore-Calnevar
—*
393/4 Shoup Voting Mach
1
193/4 Shulton Inc—
Class A common
1
Class B common
1
32%
11% Slboney-C&rlbbean
Petroleum Co
10c
5
72
Siegler Corp
1
7a Siemens A Halske
17a
15 ¥4
18 ¥2
1
B
Sherwin-Williams of
Canada
Shoe Corp of Amer
Corp
56
1
57
Scott-Mattson Farms
9%
£1
22 ¥a
22
22
Shepard Niles Crane
Amer
Corp—1
Inc
-.1
Scott (O M) A Sons—
Class A comtnon_100
1
A Hoist Corp
Sherer Glllett com
Class A
74
50c
Scientiflc-Industries_5c
Scott, Poresman A Co •
•
Shell Trinidad Ltd
Sheller Mfg Corp
93/4
9 ¥2
1 ¥a
16 ¥a
35
12 ¥4
8
Bocony Mobil Oil
5
SoundSerlber Corp
63/4
40%
37
72
1
Snia
86
85
974
16 ¥4
67a
143/4
63/4
6%
1
School Pictures
2
Schroeder Industries—•
-rhuster (Ed) A Co_10
18%
Soroban
%
35
9
8
Smith-Douglass Co
8
l¥s Smith (Herman H).10c
2%
.5
Sonoco Productsu
Sonoma Quicksilver
Mines Inc
lOe
101
100
Sonotone Corp
1
17
16%
5
9¥a Sorg Paper Co com
9%
5% % preferred
100
27 ¥4
29%
32
30%
11 ¥4
4 ¥2
Scott Aviation
Scott A Petser
13
60
59
18 ¥2
15
32
153/i
6%
Kurdle
2.50
Schick Ine
1
3ch!eld Bantam Co
5
Schneider et Cle—
Arner deposit rets
Scholz Homes Ine
13%
Mfg Corp
10c
1
■ft Shell Oil Co
it Shell Tranap A
N Y ordinary
23
16 ¥a
Ordinary bearer
67a
Ordinary registered
19
6A Schmleg Industries
2%
17¥b
67a
4%
Smucker (J M) Co.
37
14
14
1A
Schjedahl (G T)
Schluderberg-
Scientific-Atlanta
Rotating Components lc
Without
Schenley
Schiumberger Ltd
.
*
Mfg Corp—10c
Scharco
Common
5% conv
22%
15%
Ronson Corp
1
Roosevelt
Field
1.50
Roosevelt
Raceway_30c
Rothmoor Corp
Rothron Mfg
39%
36%
36
Smith-Corona
Marchant Ine
60
5
Shell Electronics
36%
33%
540
88
Rollins Broadcasting 1
Rolls Royce Ltd—
Ordinary registered.
Rondout Corp
10c
Rose Marie Reid
Ross Gear A Tool
50
14
17
38%
100
Roper (George D)
Corp
l
Roper Industries—
Ex 200%
stock dir.
Roper realization
1
Rorer (Wm H). WM
26
33
75
68
8
*
Rohm A Haas com
20
4% pfd series A
100
Rohr Aircraft Corp
1
39
46
60%
183/4 Skyline Homes Inc
Class A common
1
Slick Airways Inc
37
5
14% Smllln Pood Stores—
Common
1
3%
Units
95% Smith (A O) Corp
10
36%
Sharon Steel Corp
%
11
21 ¥2
>
Skll Corp
4 ¥4
31 ¥4
33/4 Shatterproof Glass
1574 Shattuck-Denn
15c
8
8* class A pfd—100
Skiatron Electronics
A Television
10c
17a
•
Petroleums Ltd
n3¥4
15 ¥2
—
33
34
72c
19
56 ¥4
(Howard)
Paper Mm*
, Smith
E31ne * French
4%
Laboratories
—•
31 ¥2 Smith A Wesson
8
•
60% Shaler Co
Shamrock Oil A Gaa_l
16
Ex 25 % stock dlv
12%
5c
31%
Smith
56 ¥2
15
11 ¥2
3 ¥2
Yards common—IB
$1.50 partic pfd
18
5c
6% Sioux OU Co
Slvyer Steel Castings-*
Skelly Oil Co
28
Skenandoa Rayon—
4¥a
17 ¥4
Shakespeare Co
Sandy Hill Iron A
Brass Works
1
Sangamo Electric CouB
Sanitary Paper Mills—•
Sanitary Products
Corp (Illinois)
1
Santos Ltd of
Australia
2s 6d
Sapphire Petroleums—1
Sarcee Petrol Ltd—50o
9%
2
23/4
27a
657a Sexton (John) A Co
•
3.50
4% Shahmoon Indus
64
x4
56
79
1
12c
2*
1
...
55
78 ¥a
16
93%
59%
4%
2 ¥8
n%
2 ¥2
50c
Sinclair Venezuelan
..1
Oil Company—
.20
Singer Mfg Co_
9
3¥a
7c
Sargent A Co
15
Sav-A-Stop Inc
10c
Savage Arms Corp
•
Savannah Sag Ref_25c
Savoy Industries
25c
3% Sawhlll Tubular Prod-*
38%
1
2%
77a
7
Voting trust ctfs,
3%
59%
26%
6%
8%
11 ¥4
8
Sanborn Company
Sanborn Map Co
Sanders Associates—
18
10 ¥4
47 ¥2
10
19%
Copper
Mines Amer Shares
Robbins A Myers
$1.50 partic pfd
Roberts ""
Robertsnaw-Fulton
Controls Co com
9%
12
18%
8
22
36 ¥2
13 ¥2
Security Freehold
Select Theatres
60c
81%
33
54%
75c
82%
13
19 7«
8%
1 *%
8 ¥4
18
Seneca Oil class A
50c
98
Serrick Corp class B
1
23
1
9 ¥s Servel Inc common
95
22
28%
17%
30c
36
15c
2%
Inc
28c
7%
35%
4.40* 1st pfd A_100
Salant A Salknt el A.5
Salem-Broslus
3.50
common
6%
6%
19
3%
25c
common
6
26 J/4
Rice
Express
"■lass A
shares
53%
.£1
774
21%
Seeburg (The) Corp 1
Seeman
Brothers
3
5% conv pfd
20
127
130
See's Candy Shops
•
1
14% Selberllng Rubber
14%
5* preferred A
100
35
35%
4%* prior pfd—100
23 ¥4
23 %
St Paul Ammonia
Products Inc
2%C
St. Regis Corp
■ ...lc
St Regis Paper com—8
Assn
10%
31
16 ¥2
45
34 ¥a
42 ¥•
Common
.1
137a
6% Sandura Co common.5c
49%
60c conv pfd
7%
6
...
32
12%
48%
10s
2.80
Rlxon Electronics
Roan
9%
%
preference
89%
3 ¥4 Sebewalng Brewing
13 ¥4 Security-Columbian
Banknote Co
31 %
Class A common
Rio Algom Mines Ltd
Common
•
Warrants series *
Rio Tlnto Co Ltd—
Ordinary
Ritter Company
88%
3%
39% San Juan Racing
2%
1
partic
Seacrest Industries .le
16%
Associated Cos
Rldgeway Corp
Rlegel Paper Corp
46%
250
15%
Sampson-Miller
10c
80o
Airlines
Common
60c non-cum
6¥«
8
44
33 ¥2
42
4% Singer Mfg Ltd—
Am dep rets ord
3%
reg6¥s Sioux City Stock
4¥s
1
Corp
12
97
Ask
Simplicity Mfg Co—
Class A common—1
Simplicity Pattern
1
Simpson's Ltd
•
Sinclair Oil Corp
•
8%
6
i
,
Publishing Corp—
$3 conv preferred—•
Simmons Co
*
20
72% Simon (Win) Brewery-1
20 ¥4 Slmonds Saw A Steel-*
Simplex Paper
1
6% Simplex Wire * Cable •
5¥8
Bid
7%
47%
4¥»
3 ¥4
Searle (G D) A Co
3
Sears Roebuck A Co—3
47%
Seatraln Lines
4
350
Sea View Indus
10c
Clair Specialty
Manufacturing OP—1
Coupon
Rico
Argentine
Mining Oo
3
a—
St John Del Rey
—
,
-
Slmxnonds Precision
Products Inc
Slmmons-Boardman
8¥«
Seagrave Corp
8
Sea Highways Inc—10c
Sealed Air Corp
lc
Sealed Power Corp—10
Sealrlght-Oswego
Palls Corp
8
1
7% Sea Pak Corp
10c
3% Seaporcel Metals
7%
Mining Co Ltd
£1
St Joseph Lead Co
10
3t Lawrence Corp
*
99%
St Lou Steel Castlng-So
%
3¥a
6
St Croix Paper
12%
Saint Gobain "ADRS".
Cedar
93
18 ¥2
3%
40c
19
103
43
Works Co "stmp"
8
Richmond Cedar
Works Mfg Co
25o
Richmond
27a
18 ¥4
3 ¥.
19
Sagamore Mfg
3t
39
23 ¥4
12%
9%
Jafway Steel Prod
1.10
11%
1.25
A—*
Scurry-Rainbow Oil
Lumber
223/4
100
10c
3
5¥s
24 ¥4 Seabrook Farms Co—
38
-.1
common—80e
Seaboard Homes
10c
2:3/4 Seaboard Plywood A
23 ¥4
....
-
Class A
2^/4
2¥a
2¥a
Corp—
...
6%
Scrip to Inc—
Corp
Saco-Lowell Shops_2.80
Safeway Stores—
Common
1.66%
82%
4.30 V conv pfd—100
97
90c
Rich Ice Cream Co
20
AeronauttetL—.*
Ryan Consol Petrol
I
Ryder System Inc 2.50
Ryerson A Haynes
1
1
Ltd
3.80
117a Seaboard A Western
Airlines Inc
3
2 3A
Warrants (10 year).
4%
21 ¥2 Seaboard Allied Mining
2¥B
43/8
Ryan
S A P Nafl
Common
Class A...
Bolt Corp
of America
Barney com
$4.50 pfd serlee
9
15
45
11 ¥2
1
A
44%
19%
72
19%
Par
Stocks—
Ask
105
78
93
90%
Scruggs-Vandervoort
16
811
14%
44 ¥s
19%
Development Oo Ltd
Richardson Co
153/4
70
118% 119%
3abre-Plnon Corp—30c
84 %
84%
•<acol Inc el A com_10e
17 %
17%
Rheem Mfg Co com
1
4%% conv pfd
100
Rhine Westphalia
Electric Pow "Adrs**_
Rhodes (MH) Inc
1
Rhodesian Anglo
American
Rhodesian Broken Hill
Supply Co
69 ¥4
(20 florins)
18% Royal McBee Corp—
Common
1
16 ¥4
4%% pfd ser A—100
3
•
10% Royallte Oil Co Ltd
51%
22%
A
Trust Ltd—
American shares
417b
florins)
42 ¥a
72 ¥2
Bid
104 ¥4
77
Common
$3.40 preferred
*
$4 preferred
*
19
8
9% Scott A Williams
3 ¥a Scovlll Mfg Co com—28
3.65* preferred—100
22 ¥2
Screen Gems Inc
1
Screw A
Ordinary
126% 127%
preferred 100
Reynolds & Reynolds—
Units
Rhodesian
50c
Royal American
Rubbermaid Inc
1
Co
1
1% Ruppert (Jacob) eom.8
Russeks 5th Ave_—50e
14c
1
15% Russell (F C) Co
Russell Mfg Co_
8
Russell Reinforced
Plastics Corp el
43%
Class B
Be
7%
135% Russell Stover
Candles Inc_
58%
Russ Togs Inc—
50%
48%
2nd
3.60% preferred
Products
Class
4% % series A pfd_50
4%% convertible
Class
127«
Ruberold
<-7.50
(Delaware)
12%
14
19
13
18
1
22
7 ¥4
1
1
Engineering
Research Specialties
Reser's Fine Foods
Reslflex Laboratory
Resistance Welder
5% Scott Paper Co-
5 ¥4
21
34
63
7¥a
*
Par
Stocks—
Ask
Roto American Oorp
l
Row Peterson 8$ Co
*
Rowe Furniture Corp.l
67s Rowland
6 3/4 Roxbury
62 ¥e
Republic-Trans con
Industries
3 ¥4
21 ¥2
3
10c
l
Industries
Bid
Ask
Bid
Republic Electronics
Rese
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
Spalding (A G) A Br_l
Span America Boat_25c
Spartan Mills
10
86 ¥4 Spartans Industries—1
7% Sparton Corp
2.50
50c
Specialty Electronics
Developm't (N Y)_4c
32 ¥4
Spec tor Freight System
Inc class A com— 1
26¥a
Speedee Mart Inc
*
31
Speedr.v Chemical
Products cl A— soc
10
Speer Carbon Co—2 80
Spencer Chemical Co—
Common
8
2¥a
4.20* preferred—10o
■h
25 ¥a
3¥a Spencer
5
Spencer
dollar value,
Kellogg
1
Shoe Corp—1
t New stock,
37 ¥4
32 ¥2
16
16%
28%
29
19 ¥4
34
3 ¥4
4 ¥4
20 ¥4
35
9%
4¥s
5
10 ¥4
12%
123/4
16 ¥2
18
11
10¥4
7
143/4
163/4
19
7%
45
1%
6
9
15 ¥4
18
21
73/4
48
2
36
•?e
66
3/4
67
4%
15 V*
■fs
18
3 ¥2
2¥b
7%
2%
32 ¥4
¥4
33%
383/4
10
16
£
18
4
2 ¥2
8¥b
27b
323/4
%
39%
10 ¥4
7%
8¥s
€¥4
7 ¥4
8 ¥4
7%
22 ¥s
23 ¥a
37
90 ¥a
18 ¥4
41
22 ¥2
25¥b
37%
91
187b
41 ¥a
x Ex-dividend.
27(4
12 y,
90 y4
59%
50c
Sperry Rand com
Warrants
$4.50 preferred
25
Spiegel Inc common.*
$4.50 i preferred
•
Spindale Mills
10
Sports Arena (Del).lc
Spotless Co
1
Sprague Electric
2%
Sprague Engineering. 1
Spur Oil Co
1
Square D Co
5
87
27%
12%
Stewart-Warner
2.50
Stewarts & Lloyds Ltd
91
60
88
dep rets
Still-Man Mfg Corp—
Amer
17%
ii %
Class A
75c
Stinnes (Hugo) Corp_5
Stix Baer & Fuller—5
7% 1st preferred_25
Stockton Whatley
Davin <fc Co.i
4
U%
17
19
%
63
13
any.
35%
66%
13%
18%
36%
Stokely-Van Camp
1
5 % prior pref
20
Stone Container Corp 1
Stone & Webster
1
Fluorescent
Manufacturing
10c
Sta-Brite
Products
Stonecutter Mills Corp
Class A
10
Stonega Coke & Coal 15
2
Stahl-Meyer Inc.
Staley (A E) Mfg O
.10
*
Btancil-Hoffman Corp *
Standard Aircraft
Equipment Co
50c
Common
$3.75
Standard Beryllium.lc
Standard Brands com *
$3.50 preferred
•
Standard Commercial
Tobacco Co
1
Standard-CoosaThatcher Co
10
Standard
Stop & Shop Inc
1
Storer Broadcasting—1
Stouffer Corp
1.25
Strategic Materials
1
Stratford Corp
10c
Strato Missile
10c
....
preferred
Dredging
1
$1.60 preferred
20
Standard Electrical
Products Co
25c
Standard Forglngs
1
Standard Fruit & SS
Common
2.50
$3 partic pref
•
Standard Gilsonlte.lOc
Standard Instrument
Class A
20c
Standard Kollsman
Industries Inc
1
Standard Metals
lc
Standard Milling—
Class A n-v
1
Class B voting
1
Standard Motor Prod—
Class A
2
Standard Oil Co—
California
6.25
Indiana
25
Kentucky
.
.
New Jersey.
Ohio common
10
-7
10
3% % pfd ser A.100
Standard Packaging
Common
1
$1.20 conv pfd
20
$1.60 conv pfd
20
6% conv Dfd
20
Stand Paper Mfg—
Common vtc
50
6% conv pfd vtc__50
Standard Pressed
Steel Co
1
Standard Products
1
Standard Register
1
Standard Screw Co—20
Stand Sign & Signal 10c
Standard-Thompson—
Common
1
5%% conv pfd_12.50
Standard-Toch
Industries
lc
Standard Triumph
International
5s
Standard Tube cl B—1
Standard Tungsten. 10c
Stange (Wm J) Co—1
Stanley Aviation
Corporation
10c
Stanley Home Prod—
Common non-vot.
5
Stanley Warner Corp_5
Stanley Works
10
Stanray Corp
1
6%
Straus-Duparquet —25c
Strawb'ge & Clothier_5
$5 preferred
100
12
11
5
28
27c
25
%
15
5%
31%
28
33
90
31%
Ltd
Stanward Corp
Star Market Co
1
5c
1
Starrett (L S) Co
•
Starrett Corp com—10c
pfd
State Industries
50c
conv
50c
1
Statmaster Corp—10c
Statham Instrum't
1
Stauffer Chemical
5
3 % % preferred
100
Steak n Shake Inc
(Delaware)
50c
Steel Co of Can Ltd—•
Steel Co (Wales) —
dep rets.
Steel Crest Homes—*
Amer
31%
Steel
Parts
Corp
1
5
°% preferred—
25
Stevens (J P) & Co_15
Stevens Markets—
Class A common
1
5.90% conv pfd—. 25
•
Without
par
value,
1
50
:
8c
4
21
98
9%
9%
28
34
__
6
256
4%
Corp
— 1
Sunbury Milk Prods—5
Sun Chemical Corp
*
$4.50 pfd ser A
•
Sunbeam
•
5
Sun Oil Co
Sundstrand Corp
Co
1
Common
Laboratories
Sunset House
Petroleum
1%
6%
10c
25
6%
1%
6%
20c
13%
14
50
56%
35 %
16%
14 >4
34%
16%
14
%
W
35c
28
18%
3%
11
1%
12 "4
31
5 7 >4
78%
45c
29
19 "4
3%
11%
2%
13
—
lc
Sunshine Biscults.12%
Sunshine Consol
25c
Sunshine Mining
10c
Sunshine Park Racing
Assn
5c
Super Market
1
Inc
Supercrete Ltd
25c
Superior Cable Corp—1
Superior Electric
1
Superior Manufac'g 8c
Instrument Corp_50c
Superior Oil Co
25
Superior Tool & Die—1
Superior
Window—
Class A common.lOc
70c conv preferred.8
25c
Supronics Corp
Sutter Basin Corp
•
Swan Finch Oil
5
Swan Rubber Co
1
Swank Inc
1
Sweets Co of Amer—
Common
4.16%
25
Swift & Co
Devel 1
31%
57%
Swimming Pool
79%
76'4
Class A
—1
Swiss Chalet com
*
70c 1st preferred—9
Units
6.30
6.50
Symington Wayne
1
Stock purchase wts.
4%
5%
5%
5
74%
7%
9
9%
12
11%
9%
%
9%
6%
8
275
5
2
Syntex Corp
Syracuse Supply——.8
System Meat Co
1
Inc
2
Systron-Donner Corp *
Systems
10c
Inc
1%
28'4
30
Corp
10c
Broadcasting
1
Talcott (James) Inc—9
24%
15'4
Talley Industries
15
23%
24
29
14%
18%
7934
14%
19%
80%
A
A
2%
7%
9%
1%
3
9
Taca
ra*t
.1
Talon Inc—
Class A com voting_5
Class B com no vot_5
4% preferred.
IO
Tampa Marine cl A—1
Tampax Inc
:
1
Tandy Corp common.l
Tang Industries—
10c
Ordinary
1%
1%
2%
7
registered-
Ordinary bearer
Tappan Company
2
78c
6%
1%
2%
-
9%
3%
6%
46
58
_
_
2%
85c
Development Co__10c
1% Terminal-Hudson
2%
Electronics Inc—25c
Terre Haute Malleable
9%
and Mfg Co
5
7
6%
46%
62
16%
17%
86
53 >4
88
54
22
21%
26
22%
35%
22%
30
28%
6%
19%
5
a
Inc cl A
10c
Taylor-Colquitt Co
5
23
Taylor Devices
25c
32
Taylor Fibre Co
.3
28% Taylor Instrument
5
Taylor Int'l Corp
5
6% I Taylorcraft Inc
50c
20
3%
26%
23%
36
4%
%'-
Called
for
a'-1 to res
redemption,
Terry Industries___50c
Terry Shops Inc
50c
Terry Steam Turbine_5
Tex-Star Oil & Gas
.*
.
see
page
1
Corp
1
10
Texaco
Texaco
18%
8%
1%
4%
20
1%
8%
1%
5
21%
4%
1,225
3%
5%
1.250
3%
2%
2%
6%
7%
13%
13
90
%
23%
15%
135
%
25
16%
49
50
45
45%
5%
5%
36%
4
7%
11 Vi
17 %
9%
38%
4%
8%
12%
17%
10
42
10
4%
43
11%
5%
11
12'
46
49%
2%
1%
17%
18c
18 %
84
14
84%
14%
26%
27%
26%
7%
10c
3y4
3%
6%
50c
6%
10c
6%
5y4
44%
77%
27 Ya
12%
14%
7%
16
13%
6%
7y8
19%
19%
18
n3%
34%
10%
16%
190
8%
46
5%
12c
3%
96.
4
4%
37%
11%
18%
210
9%
48
5%
IP-
3%
k Last
18%
9%
18%
19%
2%
12%
3%
13%
3%
4
ii
39
36
1%
2%
14%
15%
13%
59%
12%
59%
11
8%
12
9%
10
36
34%
37
2%
4%
23
9%
38%
24%
6%
23%
66
98
191
10
38%
25
7
5c
23%
23%
25%
3%
11
2%
1%
26%
3%
11%
3%
2%
23
24
2%
46%
37%
34%
1%
11%
3%
47 Ya
39
37%
1%
12 Ya
2
11
Tractor Supply cl A
1
Trad Electronics
lc
Trade Winds Co
1
Traid Corp (Calif)—1
Trane
Co
2
Trans-Air System
10c
Trans Central Indus.lc
Trans Cuba Oil—
Class A common_50c
Trans-Lux Corp
1
Trans-Mountain Oil
Pipe Line Co
•
Trans-Sonics Inc
1
Trans-United
Industries Inc
1
Trans World Airlines_5
Transcontinental Bus
System Inc
1
Transcontinent'l Oil25c
4%
14%
13
52%
20
8%
5%
16
14%
53
30
9
23
24
83%
5%
1%
84%
5%
2
A
19%
20%
14%
12%
14%
14 %
1%
16%
17
A
1%
6%
6%
25c
lc
Special—10c
Transit Freeze Corp—
Class A
..1
Transitron Electronic. 1
Transltubes Electf'slOc
Transocean Corp of
California
1
1%
40%
30c
2%
8%
2%
8%
2
41
2%
2
Ya
%
13%
13%
27
4%
4%
6%
13
30
9%
6%
22
5%
10
10c
1
1%
2
1
3%
4%
•
21%
22%
1
*
America
192%
9
58
9%
62%
10c
Transue <fc Williams
Steel Forgings
•
Transval Electrncs_50c
Tranter Mfg Inc
._1
Trav-ler Radio
1
Travelodge
Corp
_25c
Treesdale Lab & Tex'le
Processing
50c
Tri-Metal
Works
6%c
pfd
1
Tri-Point Plastics
Tri-State Motor
Transit Co
%
4%
10
35
35%
Triangle
1
20
20 %
Corp—10c
Chemicals
1
2
2%
5%
5%
6%
13%
7
23%
5%
.
Triangle Lumber—
Pacific Land
Trust "sub shs"
Texas Research &
Electronic
Texize
Texo Oil Corp..
lc
Texota Oil Co
lc
Texstar Corp
:
10c
Textiles Inc
1
Textron Electronics_50c
Textron Inc com—50c
stk purchase wts.
*
$1.25 conv pfd
Thalhimer Bros com_5
3.65%
preferred.100
Thatcher Glass Mfg—5
A
13%
34c
14
38c
11
1%
14%
10%
1%
1%
15 Vi
29
29%
15%
31%
10 %
15%
30%
9%
11
77
28%
29%
Thermal-Aire of Amer
10c
mc
1
4%
%
%
Thermal Industries
of Florida Inc
5
Thermal Research &
Engineering Corp—I
1
1
Inc
Thermo-King Corp
Thermo-KJng Ry Corpl
Thermoplastics Corp.l
Thermogas Co
2
Thew
Shbvel
5
Thiokol Chemical
1
Thomas <Sa Betts Co—1
Thomas Industries
1
3%
4
34%
35%
32 %
1
33
1%
1.15
1.25
20%
19%
44%
34
18%
21%
10'
Mills—Eic
impson (H I)
ibre Glass Co
Thompson (John R)
Thompson Ramo
26
19 Ya
—
23%
14%
Wooldridge com—5
78
83
78%
preferred
100
Thompson-Starrett—
Common
70c
conv
Thor Power
Thriftimart
21
22
1
32%
57%
61%
2.50
3%
3%
Inc—
partic A
com
Thyssen (August)
iHuette
"adrs"
Tidewater Marine
Service Inc
Tidewater Oil Co
Common
$1.20 preferred.
Tilo Roofing Co
Time Inc
n
2
29%
29%
Thrifty Drug Stores—*
Tb"row Electronics—
A
84
10%
29%
29%
pfd
Nominal,
33
37%
1
40 v;
8%
9%
10
25%
25%
25
1
23%
al8%
23%
1
r
100
&
Class A
Trico Products
Trinidad Petroleum
Develop Ltd ord £1
TriumphStorecrafters 1
Trout Mining Co
1
Truax-Traer
Coal
True Temper Corp
Trunz Inc
Tube Investments—
Amer dep rcpts
1
10
*
Class
A
conv
19
101%
—
11%
28
27%
A
A
26%
26%
50
50%
%
51%
lc
1
51%
1
15
51%
15%
35
25
80
27
20%
20%
preferred
$1.50 conv pfd.
Disc Clutch—*
TXLOU Corp
1
Twin
Tyer Rubber
10
Co
Inc
—10
Corp
1
Ultra-Sonic Precis'n 10c
Ultramar Ltd—
Ordinary regis.
Amer deposit rets
Ultrasonic Indus
10c
Underwood Corp
*
Underwater Storage
1
Unexcelled Chemical_5
Unilever N V—
1000 florins ord
50 florins "Adr"
Unilever Ltd
"adrs"
Union Asbest & Rub_5
Union Bag-Camp
Paper
36
25%
1
com
series of 1957
Turbo Dynamics
20th Century Fox
Film Corp (Del)
Twin Coach com
Ordinary
9%
4%
1%
1
com
Tung-Sol Electric
5%
8%
4%
1%
35%
25%
40%
11%
Tuboscope Co
2
Tucker Corporation—
Udylite
14
4%
Conduit
Cable Co Inc
44%
36%
21%
*
Machines
Uarco
7%
_
Triangle Business
20
Cotton
Thomastqh
sale,
22%
2%
24%
22
5
4
Oil Co
Class
43
20c
America com
25c
5% conv preferred. 10
Tracerlab
Inc
1
40c conv
Texas
5%
50c
$1.75 prior pfd
Townsend Corp of
of
10%
1
Texas
Texas
Texas
41
2
22
1%
Transportation Corp
1%
Gulf Sulphur—•
Town Enterprises
Town Photo lab Inc
Towne Mines com
6%
1%
Chemical Corp
1
com
6%
&
Texas Capital Corp—1
Texas Gulf Prod_3.33%
Class A
Titeflex Inc
1
Tobin Packing Co
3
Todd Shipyards Corp20
Tokheim Corp
*
Toledo Scale Corp
1
Tonopah Mining
1
Tool Research and
7% Transdyne Corp
Transistor
8
2%
4%
34
55
Tip Top Products
7%
1%
5
7%
12%
10 %
6%
5%
.
Ask
13%
54%
1%
Timkin Roller Bear—•
Tintic Stand Mining. 1
Engineering Corp 1
Topic Electronics
*
Toreador Royalty_62%c
230
220
Toro Mfg Corp
1
73
70
Torque Controls
lc
43
40
*
3% Torrington Co
3%
•
3% Towle Mfg Co
3%
1
13% Towmotor Corp
13
12%
Bid
12
10
Clothes
8%
1
Inc:
Par
Stocks-
Timely
7
6y4
7%
10
Tool Co.*
%
% Thorofrre Markets_25c
195
200
Thrift Drug of Pa
1
6%
434
25%
45%
78%
27%
4y8
24%
10c
25%
7%
7%
5%
:
10
11
65 Ya
97%
Canada Ltd—*
Texam Oil Corp
Texas Butadiene
and
1%
Ask
25
Tex-Tube Inc com
6% conv pfd
Industries
1
Instruments
1
6
6%
International
112
114
Sulphur Co
10c
17c
25c
Texas Natl Petroleum 1
7%
7% Texas Pacific Coal
17%
r4
8
Tassette
Teletray Electronics
Systems Inc
15c
Teletronics cl B
1
Television Industries.l
Television <5c Radar—lc
Telex Inc.
1
Temperature
Engineering Corp_25c
Tenax Inc
10c
Tennessee
Corp
1.25
Tenney Corp class A_1
Tenney Engineering 10c
Tensor Electric
Tanganyika Concess'ns
11
lc
32%
96
Bid
9
Therm-O-Disc
Swingllne Inc—
Szemco
Corp
Telescript-CSP
Texas
Corp..— 1
Distributors,
1
*
32%
—*
Boats
Summers Gyroscope 10c
Summers (John) &
Sons Ltd "ADR"
Summit Industries
1
Sunair Electronics _10c
Distributing Corp..1
Sunset International
1%
Telefones De Mexico
Tel-Instrument
Electronics Corp.lOc
1.10c
Inc
19 %
%
1%
Tele-Tronlcs Co
40c
Telechrome Mfg.—
Class A common.lOc
Telectro Industries. 10c
Teleflex Ltd
*
County
17%
%
9
1
34%
Harness Rac cl A 1
Class B
1
60
6%
8%
1
_20c
Telecomputing Corp.. 1
5
22
103
Sunset Color
10%
Tekoil Corp
Tel-A-Sign Inc
TelAutograph Corp
31
%
81
24 %
11
62
Sterling Aluminum
Sterling Brewers
1
Sterling Drug Inc
5
Sterling Oil of Okla 10c
Sterling Precision—10c
5% conv A pfd
10
5% conv "C" pfd.10
Sterling Sugars
*
Sterling Television—
Class A
25c
Stern & Stern Textiles 1
f tetson
(J B) com—•
58
30%
1
Tejon Ranch (Calif) .1
t33%
pfd ser A 25
5%% con 2nd pfd 30
23%
5
series
series
Sullivan
Oil
Stephan (The) Co—50c
Products Inc
30
25 %
9%
(ex
4% %
25%
Bros Stores..1
Sterilon Corp
1
8%
57 Ya
30%
Suburban Gas
75
Steep Rock Iron Min.l
Stekoll Petroleum
1
Stelma Inc
10c
Stepan Chemical
1
Sterchi
8
Sunray-Mid-Continent
24
10
Inc (HI)
Tecumseh Products
Teco
7
7%
71%
7
Warrants
Steel Improvement
& Forge Co
64
Technograph Printed
Electronics
40c
Technology Inst
2%
Studebaker-Packard—1
$5 conv pfd
100
Stylon Corp (Del)
1
Stanrock Uranium
Mines
Vl9%
Technical Operations.*
Technicolor Inc
1
Warrants
Sulray
49%
70%
45%
54%
90
80
15%
22%
18%
Teleregister
Su-Mark
32 %
14%
22%
18%
19
63
Materiel_50c
24
38
1951
1952
50%
27%
Technical
46
split)
Propane
Gas Corp com
5.20% conv pfd
15 y«
85%
Technical Measure't20c
n28
Suburban
4%
4%
50%
49 %
70 >4
45%
54'/a
8%
44%
42%
2%
13%
Techbullt Homes
10c
Techmation Corp
lc
14%
15% Technl Electronics. 10c
37
37% Technical Animations—
27%'"'27%
Class B
10c
7%
22%
36
2-for-l
3%
3%
10c
Tech Laboratories
Bearer "adrs"
Teleprompter Corp
New common
4%
42%
2y«
Tech-Ohm Elecronic 10c
28
12 Ya
35c
4'4
Par
Stocks—
$1.25 conv pfd
*
Stuart Co
1
Stubnitz Greene Corp 1
11%
%
14%
27%
Ask
10 V*
9%
12%
Straza Industries
1
Strolee of Calif
*
Strong Cobb Amer
1
Struthers Wells com 2.50
13
23%
Bid
Par
Stocks—
Bid
Psr
Stocks—
Sta-Rite
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF MARCH 30, 1961.
April, 1961
Corp
6%
Union Carbide
Australia Ltd
;£A1
Union Carbide Corp
•
Union Financial
1
Union Mfg Co
..25
Union Miniere
du Haut Katanga—•
Union Oil of Calif—25
14
85
14%
5%
%
...
,IU
89
15%
6
5
10
4
5%
10%
4%
50
50%
5%
5
17%
17%
2,350 2,365
117% 122%°
22%
9%
23%
9%
38
38%
12%
13%
128% 130
14%
15%
11
13
35
53%
37%
54
Man¬
50c
2%
3%
Union
Stock
Yards
of Omaha Ltd—
20
Union Tank Car.—*
28%
34 Vi
29%
34%
Union Spring &
ufacturing Co
Canadian dollar value,
(Continued on page 941
t New stock,
x Ex-dividend.
78
United States and Municipal Bonds
for State and municipal securities is to quote them on the basis of the return the
in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual Jigures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would mdicate that the earliest
yields 0.90% and the later maturity is yielding 2.95%.
\
.
4U . ..
-•
.
+v,
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are
yield basis for various maturities; aU other figures are bid and asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
„
The custom in reporting prices
fronds yield per annum. Therefore,
maturity
the bid
Bid
Ask
Values shown below
are in S2nds
Bonds—
UNITED STATES
iTeasury bonds—
4y«s May 15 1975
4s Oct l 1969—
4s Feb 1 1980_
3%« May 15 1961.
3%s Nov 15 19743%s May 15 1966
Treasury 3%s Not 15
3 Vis Nov 15 1980
3 Vis Feb 15 1990
3Vis Nov 15 1998
Treasury 3%s Nov
3y4s
103.30 104.6
-A-O
_F-A
-M-N
100.18 100.26
101.10
101.6
99.13
99.11
95.26
95.18
1967
F-A
/-D
1978-1983
Af-N
F-A
91.20
91.12
99.10
97.28
87.24
F-*
J-D
90.28
90.18
91.4
90.26
89.30
3-D
IVis April !l 1964434 s May 15 1964334s May 15 1964
5s Aug 16 1964
1964
,4%s Nov 15 1964
iyas April 1 1965
4y8 May 15 1965
Oct 1
IVis Oct 1 1965
Banks lor Cooperatives—
Coll Trust debs—
3y«s April 3 1961
3 y8s Jun 1 1961
2 %s Aug 1 1961
234s Oct 2 1962Federal Home Loan Banks
3Vis April 17 1963
3.30s May 15 1961
234s Aug 15 1963
3s Sept 15 1961
3y8s April 15 1962Federai Land Bank Bonds—
April 3 1961
3%s April 3 1961
434s June 20 1961
4s Sept 20 1961
334s Feb 20 1962
4s May
1 1962.
4y8s Aug 20 1962
3»/4s Oct 22 1962
4s
1 1963
Vis April 20 1964
4s Oct 20 1964
4s Oct 20 1965
4
33is Feb 21 1966
3>4s May 2
4 V4s Mar 20
1966
1968
434s Mar 20
434s July 15
5 Vis Feb 20
97
98.23
91.26
4%s Nov 15 1963.
196®——
1969
1970
April 1 1970.
5V4s July 20 1970.
4ViB Oct 1 1970 opt 673 Vis May 1 1971—
3 Vis
4yas Feb 15 1972-1967.
3%s Sept 15 1972Federal Natl Mtge Asso—
4y8s April 10 1961—
4y8s May 10 1961—
434s June 12 1961—
5 Vis Sept 11 1961—
3Vis Feb 13 1962—
89.2
90.6
89.10
88
88.8
87.30
88
88.6
99.5
98.26
88.8
99.7
98.28
_
100.7
100.6
100.4
100.15 100.17
99.20
99.16
100.20 100.22
100.31 101.1
100.11 100.13
98.30
99.2
101.7
101.5
101.12 101.20
100.12 100.14
98.4
98
101.10
100.6
99.9
99.7
97.12
97.4
101.28 102
96.16
96.8
104.10 104.14
95.14
95.6
104.8
104.4
101.8
101.4
105.6
105.2
94.20
94.12
104.22 104.26
93.14
93.6
104.6
104.2
92.16
92.8
;
Yield Basis or To
Ask
Bid
__
__
100.20 101.12
—
100.20 101.12
108.24 109.16
Federal Intermediate
Credit Bk Debs—
3.80s Apr 3 1961———.
3.30s May 1 19613.10s June 1 1961
100
__
1
100.3
100.2
100.4
100.6
100.4
100.4
—
—
100.2
100.1
—
Industrial Waterworks—
Ref IVis 1961-70.
School Building Bonds—
IVis due 1962-70
A-O
is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1961-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
__
104
5Vis Feb 10 1972
3.35s July 3 1961
3.20s Aug 1 1961
3.15s Sept 5 1961
3s Oct 2 1961_
2.95s Nov 1 1961
3s Dec 4 19612.90s Jan 2 1962
Birmingham—
98.16 99.8
102.24 103.16
104.24
100.8
100.6
100.6
100.4
100.4
100.2
100.2
__
—
—
Mobile (City of)—
3yas gen ref 1961-70
6
Apr 13
Apr 15
Apr 20
Apr 27
May 4
1961
-
99.983 99.986
99.944 99.950
99.933 99.940
99.906 99.915
99.867 99.880
99.819 99.832
1961
1961—
—
100.2
100.4
100.2
100
100.5 100.3
99.24 100.4
100.2
100.2
100.14 100.16
100
100
100.18 100.20
100.12 100.14
101.8
101
102.10 102.18
100.6
99.8
100.4
99
102.8
102.20
101.12
101
101
101.12
98.27
98.31
98.16
97.24
102
102.24
103.24
103
104.16 105.8
107.24 108.16
97.16
96.24
108.24
108
103.8
104
97.8
96.16
102
101.8
99.8
100
100
100.6
100.2
100.8
100.13
100.15
101.1
100.14
102.10
100.4
101.20
102.4
101.28
101.3
100.16
a
102.18
100.12
102
102.24
102.8
bPar to 2.85#
Montgomery—
2Vis Water System Rev—
Jan 1 1962-63
Sheffield 4s 1962-68—
Af-S
Tuscaloosa (City) 4s 1961-63—
Various 1962-1878.
__
Anchorage (G O <5t I S D)
Various coupons
1962-78
__
__
__
—
—
99.471 99.484^—
99.465 99.478
99.418 99.427 „
July 6 1961
July 13 1961
July 15 1961
99.352 99.379
99.403 99.332
July 20 1961
July 27 1961
Aug
3 1961—
Aug 10 1961
Aug 17 1961-—
Aug 24 1961
Aug 31 1961
—
Sep 7 1961
Sep 14 1961-
—
—
Sep 21 1961
Sep 22 1961—
—
Sep 28 1961
Oct 16 1961
Jan 15 1962
———.
;
International Bank ol Recon¬
struction and development—
4%S 1961
—
Values for all listed Issues
can be found on page 4
Panama Canal 3s 1961
J-D
99.319
99.286
99.240
99.193
99.147
99.093
99.047
99.000
98.910 98.953
98.861 98.907
98.841
98.763
98.744
98.612
97.816
98.813
98.748
98.719
98.584
97.776
Rico (Commonwealth)
Commonwealth G O
Various
-1962-80
Water Res Auth rev
Various
1962-96
Aqueduct & Sewer Auth rev
Various
1962-77
Aqueduct rev 3Vis
1979
Aqueduct rev 4s
.-1992
Arecibo G O varlous_1962-75
Capital of Puerto Rico G O
Various
1962-78
Mayaguez GO
Various
-1962-75
-
Ponce G O
varlous—1962-73
J-J
1961-65
—
Utility rev various.. 1962-82
—
Af-S
Af-S
3%s 1979
3.70s 1980
Phoenix (City 01 >—
Water Revenue (1st Issue)
2s 1962-1977
J-J
Water Wks Rev (Ser 1949)
3s 1961-66
i
J-J
2 Vis
1961-73
J-J
—
—
„
—
—
—
—
—
—
—
—
Capital Improvement
5s 1962-1966
3s 1967-1969
series C
A-O
A-O
A-O
A-O
——
3V4s 1970-1978
3.40s 1979-1981
—
Highway Authority—
Highway- Auth Series D
6s 1962-1963
— A-O
A-O
A-O
A-O
3.60s
1964-1974
2s 1975
3.60s 1976
Highway Auth
6s 1961-1963
3s 1964-1968
3y4s
series E
1969-1973
Af-N
Af-N
Af-N
.—Af-N
1974-1979
Southeast Alabama Gas Disv—
4Vis 1st mtge Nat Gas
3.40s
revenue
1989
Called for redemption, see page
A-O
2y4S
1974-78
J-J
General obligations—
2 Vis
1967-70—__J-J
2s 1970
.—J-J
2y4s 1971-75
J-J
.>1952 Water Bonds—
"
J-J
2 Vis 1961-63
3s
1964-71.
b2.25 to 4.35#
—
„
93
90
95
92
b2.25 to 4.00#
__
4.00#
—
b2.25 to 4.00#
b2.25 to 3.90#
—
—
bl.75 to 2.40#
b2.00 to 2.65#
b2.75 to 3.10#
—
__
b3.20 to 3.50#
b3.50 to 3.65#
—
_
_
b2.00
b2.50
b3.10
b3.55
to 2.40#
to 3.00%
to 3.45#
to 3.65#
90
96. b Basis, f Flat
b2.25 to 4.25#
__
b2.50 to 4.40#
b2.50 to 3.75#
b2.50 to 4.25%
__
—
__
b2.25 to 4.10#
b2.25 to 4.25%
__
__
b2.00 to 3.75#
—
b2.00 to 2.50# —
b2.00 to 3.30#
b3.30 to 3.75#
__
__
b3.00 to 3.25 #
—
— _
__
3.25
b3.30tO 3.50#
b2.00 to 2.33#
b2.30 to 3.30#
b3.35 to 3.60#
__
__
__
b3.00 to 3.25#
—
bl.75 to 3.05#
b2.00 to 4.10#
b2.00 to 4.00#
—
:
__
—
CALIFORNIA
J-J
bl.50 to 3.05#
2%S 1961-66Af-N
3s 1967-74
Sf-N
3s 1975-79 opt *74
_Af-N
State Schools Aid (1954 Issue)
5s 1961-1966:
Af-N
2 Vis 1967-1975
Af-N
is 1976-80 opt '75
State School Bldg Aid.
bl.25 to 2.50#
b2.65 to 3.15#
b3.55 to 3.65#
4 Vis
Olympiad
State School
b2.25 to 4.00#
b2.00 to 2.40%
b2.50 to 3.55#
_
ARKANSAS
Little Rock wat 4s '61-78 F-A
bl.50 to 2.40#
b2.50 to 2.70#
b2.80 to 3.35#
bPar to 3.50#
__
__
3.75
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1961-83
—
_
b2.25 to 4.30#
—
b2.10 to 4.10#
_
—
b2.25 to 4.50#
101
102
Tucson (City of)— ;'
Wat rev IVis Mar 1 1967
100.12
:
b2.00 to 2.45#
ARIZONA
—
100.12 100.28
b2.25 to
bPar to 2.50#
b2.20 to 3.25#
—
Education Authority
Capital Ircnrovement ser A
5s 1962-3.966
M-S
3yas 1967-1970
MS
3.60s 1971-1974
Af-S
3.70s 1975-1978
Af-S
1962-64
__
ALABAMA
3%s refunding
Airport rev 4Vis
Water rev various_1962-72
Ketchikan (G O & I S D)
Various coupons
1962-75
Puerto
—
Tele rev various
1962-78
Port revenue 5.40s
1998
Fairbanks (G O <fc I S D)
Various coupons—1962-76
Juneau (G O <5t I S D)
Various coupons
1962-81
3ViS 1972-77__________J-J
100.8
-i'
bl.75 to 3.50#
__
Jun 22 1961.
Jun 23 1961
Jun 29 1961
99.290
99.256
99.208
99.160
99.111
99.056
99.007
98.958
•
av.anira
__
—
99.682 99.697
99.626 99.639
8 1961—99.578 99.593
15 1961
:
*
99.526 99.542
-
100
100.2
b2.00 to 3.25#
Gen fund 4Vis 1961-66—JrJ®
__
May 25 1961
Jun
1 1961
Jun
__
99.773 99.784
.
b3.60 to 3.70#
b3.75 to 4.00#
—
99.731 99.744
May 11 1961—
May 18 1961
b2.90 to 3.00#
b2.00 to 3.55#
—
Bills—
1961
1961
1961
b2225 to 2.40#
b2.50 to 2.75#
A-O
—
Apr
_
Mobile County—-
__
100.2
100.4
99.29 99.31
United States Treasury
b2.15 to 3.50#
b2.25 to 3.60#
b3.70 to 4.15#
__
TERRITORIAL
100.2
100
100.4
100.2
100.3
100.1
99.29
99.31
Yield Basis or To
Ask
Net
Bid
Bonds-
Net
(Continued)
Federal Natl Mtge Asso
334s Mar 11 1968
43-is Apr 10 1969
43sS April 10 1970
4y8s Sept 10 1970
4y8S Aug io 1971
Jun
100.9
100.7
100.5
♦Subject to all Federal taxes,
88
98.21
91.18
-J-D
3%s Feb 15 1962.
4s Feb
15 1962.
3y4s Feb 15 1962
iy2s April 1 1962—
4s May 15 1962
4s Aug
15 1962.
3y4s Aug 15 1962IVis Oct
1 1962.
334s Nov 15 1962.
2%s Feb 15 1963iyas April 1 19634s May 15 1963iyas oct
1 1963-
4Vis Dec 12 1966
93.20
99.2
91.28
91.20
99.14
98.2
99.28
94.8
3-D
2y2s 1964-1969 Dec
2yas 1965-1970
2 Vis Mar 15 1966-1971
J-D
2yas 1967-1972 June
MS
2 ViS 1967-1972 Sept
3-D
1V4» 1967-1972 Dec
J-D
2y4s 1959-1962 June
3-D
2y4s 1959-1962 Dec
Treas Ctfs of Indebtedness—
4%s May 15 1961
3y«s Aug 1 1961—
Treasury Notes—
3% May 15 19614s Aug
1 19611 Vis Oct
1 1961.
4'As Sept 10 1962—
3y4s Mar 11 1963
4 Vis Nov 12 19C3
4S4s Jun 10 1965—
93.12
96.28
99.26
94
-MS
1963-1988
234s May
93.28
100.2
100
100.19 100.22
2yas 1964-1969 June
IVis
93.20
99
15 1966
3y4s May 15 1985
3s Feb 15 1964
3s Aug 15 1966—
3s Feb 15 19952%s Sept 15 1961
2%s 1960-1965
2%s Feb 15 1965
2Vis Nov 15 1961
2Y2S 1962-1967 _
2y2s Aug 15 1963
2 Vis
101.30 102.6
102.6
102.14
101
101.4
_
:
Bonds—
1961-71
Bldg ser G—
(1958 issue)— :V :
5s 1962-1966
Af-S
4 Vis 1967
Af-S
3yas 1968-1985
Af-S
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S
3yas 1968-1972
M-S
3 Vis 1973-1984
M-S
4s 1985-1986
M-S
bl.25 to 2.50#
b2.80 to 3.60%
b4.00 to 4.10#
bl.25 to 2.50#
__
b2.75 to 3.60#
bl.60 to 2.65#
b2.75 to 3.00#
b3.10 to 3.60#
__
__
__
__
__
__
—
2.65
—
__
__
—
3.60
__
__
3.65
3.65
__
—
—
,
__
—
3.90
3.65
__
—
__
—
4!
Veteran's Bonds Act Yot
series S—
5s 1962-1966
4s 1967
1958
A-O
__
b2.75 to 3.10#
3Vis 1974-1984
Veterans' Bonds
Act of 1958 series U
5s 1962-1966
4 Vis 1967
3Vis 1968-1970
F-A
F-A
F-A
F-A
3Vis 1971-1978
4s 1979-1980
F-A
48 1981-85 opt 1980—F-A
Veterans' and State School
Building Aid—
price, n Nominal.
__
2.65
M-S
.
M-S
M-S
M-S
M-S
__
b3.15 to 3.60#
3Vis 1968-1973
5s 1962-1967
3y4S 1968-1971
3 Vis 1972-1976
3%s 1977-1982
4s 1983-1986
bl.35 to 2.50#
_
bl.50 to 2.50#
__
b2.75
b2.95
b3.50
b3.55
to 2.90#
to 3.45#
bl.60
b2.75
b3.00
b3.40
to 2.65#
to 2.95#
to 3.30#
to 3.55%
to 3.55#
to 3.60#
__
__
2.65
__
__
—
__
__
__
__
3.60
;.=3-.
QUOTATIONS FOR ALL
Yield Bull
Bid
Bends—
Toll Bridge
Is 1984 opt 1979
Harbor Improvement—
l%s 1962-76
Colorado Springs
99 %
104%
to
to
to
to
Issue)
J-J
2%s 1963-70
3s
1971-78
J-J
J-J
2%s 1979
—
—
—
_
Los Angeles (City)—
3Vis water wks 1961-75
4%s water 1961-70
A-O
4s 1961-68
J-J
4%s 1962-69
MS
2s 1968-87
A-O
l%s 1961-67
A-O
Refunding rev Issue of 1943
4.10
—
—
bl.75 to 2.00%
b2.25 to 3.55%
b3.40 to 3.90%
School District No.
2s 1962-63
2.10s 1964-67—
El Paso County—
__
—
4.15
3.85%
3.10%
2.90%
3.00%
—
—
__
—
4.10%
3.40%
_
—
1961-68_
bl.70 to 3.50%
M-N
M-N
2 Vis 1986-89
M-N
Elec Plant Rev (1952 issue)
lVis 1962-65
J-D
2s 1966-72
T-V
J-D
2Vis 1973-842 Vis 1985-92
-J-D
Elec Plant Rev (1952 lame)
2 Vis
2 Vis
-A-O
A-O
1962-68
1969-77
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2 y«s 1969-1973
A-O
2 Vis 1974-1977
—A-O
2.60s 1978-1981
A-O
2.70s 1982-1984
A-O
Flood Control District
3Vis May 1 1961-1983
High Ac Junior College Diet
3Vis Election 1958 ser B
1961-1983
J-D
Metropolitan Transit Auth
rev
3.90%
__
__
_
_
4.00
__
b2.00 to 3.20%
b3.20 to 3.90%
b3.85 to 4.05%
_
_
__
4.00
__
V
b2.00 to 3.35%
b3.40 to 3.90%
b3.85 to 3.90%
If-8
Water Wks Rev (Issue of '49)
2s 1963-68
M-Jf
2 Vis 1968-78
M-N
2 Vis 1979-89
M-N
Los Ang City High Sch Dlat—
2 Vis 1962-72
J-J
2 Vis
1962-72
T- J
2s 1962-72
T-J
Election 1952 series O—
2 Vis 1961-1979
J-J
Election 1958 series P—
4s
1961-1985
J-D
Los Angeles County
Flood Control District—
2 Vis 1962-94
A-O
2 Vis 1961-1983
M-N
3 Vis 1961-83
M-N
4s 1962-1989
AT-S
b3.00 to 3.40%
b3.40 to 3.85%
b3.85 to 3.90%
San
3.90
bl.70 to 3.50%
bl.70 to 3.50%
103 %
105 Vi
b2.50 to 3.40%
b3.35 to 3.90%
b3.90 to 4.00%
b2.00 to 3.60%
b2.00 to 3.65%
b2.00 to 3.70%
bl.70 to 3.90%
bl.70 to 3.60%
—
—
—
—
__
—
Waterbury
1.30s
1961-71
Sewer rev 2Vis 1985
Sewer Rev 3Vis 1985
Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat St Sewer rev ser A
UillL. *
b3.10 to 3.25%
J-J
-J-J
J-J
T-J
J-J
—J-J
-J-J
T-J
J-J
T-J
J-J
J-J
J-J
J-J
J-J
F-A
J-J
M-N
A-O
P-A
J-J
J-J
M-N
M-N
M-S
P-A
M-N
M-3
M-N
i
^
—
—
—
__
3.25
—
—
—
b3.25 to 3.55%
__
_
—
3.60
3.60
b3.65 to 3.75%
_
__
—
3.80
b3.80 to 3.90%
b3.95 to 4.05%
__
b3.00 to 3.35%
b3.00
b3.00
b3.10
b3.00
b3.00
to
to
to
to
to
_
3.70%
3.90%
3.80%
3.60%
b2.80 to 3.05%
b2.80 to 3.55%
b2.80 to 3.15%
to
to
to
to
3y4s April 1 1962-1980
3s 1962-1979
2Vis March 15 1962-77
M-N
A-O
M-N
F-A
J-J
Delaware Memorial BridgeAs 1978
bl.85
bl.85
bl.85
bl.85
bl.85
bPar
bl.60
—
to
to
to
to
to
to
to
_
104%
b2.70 to 3.50%
_
1.40s 1961-1968
1.40s 1969
J-D
J-D
__
State Highway Refunding—
1.40s 1961-1963
J-D
1.40s 1964
,_J-D
Sussex Co lVis 1961-73) _M-N
b4.10 to 4.40%
_
Wilmington 1.70s 1961-81_J-D
b3.50 to 4.20%
_
—
—
3.40 %
__
3.40%
__
3.45%
__
3.45%
3.60%
3.95%
3.25%
—
__
—
4.00
—
__
4.00
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
84 Vi
Dade
See page
81
3%s
-F-A
bl.75 to 3.25%
•Tax free in Connecticut.
tBld price to option date,
a
b2.30
2.10%
3.70%
89
65
b2.10 to 2.60%
87
—
98
b4.00
b3.85
3.80%
3.70%
_
—
—
__
_
__
—
—
—
_
„
—
__
—
—
91Vi
_
100%
103
196 Vi
196 Vi
s
Australia
15-year
196 V4
196 Vi
196%
196 y8
•f96y«
46%
(Commonwealth )3Vis 1962
F-A
3 Vis 1966.
3 Vis 1967.
3Vis 1969
J-D
4Vis 1971
J-D
4Vis 1973
M-N
5s 1972
M-S
5s 1978
M-N
5Vis 1979
M-S
5y4s April 1980_A-O
5y4s Oct 1980—A-O
2o-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
Internal loan 3 Vis 1964—
■\Cj Quoted per £20
Austria (Republic of)—
5%s extl s f $ bonds '73-JAustrian Govt 4Vis 1980
J
4s sink fund 1964
Bxl loan s f 5 Vis
100
91
91
92%
92 y4
95%
93%
93 y4
96
95
91%
100
100%
k97Vi Mar 30
iooy4
96%
96%
102
97%
97 %
f40Vi
41 %
98 Vi
.
99
89
1130
f93
F-A
k95%
A-O
42
45%
99 Vi
103%
J-D
1972 M-S
Jan 24
100
105
Berlin (City of)—
J-D
1958
6s
4Vis series A 1970-
4Vis series B 1978—
Bogota ((Mtge Bank)—
7s May 1947
89
86
M-N
180
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969External 8s 1940-
180
—
__
Brazil (United States
8s external 1941
118
-118
fl8
118
20
20
20
20
f!2%
J-J
of)—
J-D
1132
J-D
J-D
96
1132
J-D
A-O
95
1117
83
Stamped 3.5% 1978
7s Cent Ry Elec 1952
4.00%
4.30%
4.30%
101 Vi
*102
101
Extl 6Vis (1927) 1957
A.O
Stamped 3.375s 1979
A-O
Externa*! $ bonds of 1944—
SVisferiesNo. 1
3V4s I leries No. 2
3%8' leries No. S
3Vis leries No. 4
3Vis Series No. 5
3Vis 3eries No. 8
3 Vis Series No. 11
3Vis Series No. 12
3Vis Series No. 13
tin
83
97%
97 V*
98%
98 Vi
98
96
96
J
96%
Series No. 14
Series No. 15
Series
Series
Series
Series
Series
Series
98%
96
94
No. 18
No. 19
No. 20
No. 21
3Vis
b Basis.
99%
96%
3 Vis
106
99%
98%
3Vis
3 Vis
100
Called for redemption, see page 96.
97
3Vis
3 Vis
3V4s
3 Vis
b3.10 to 4.00%
b3.90 to 4.00%
105
—
—
82
s
Stamped 3.375s 1979—A-O
97%
3.90%
104
104
b3.80
f $ bonds 1973—MS
f 7s ser A 1945
J-J
f 7s ser B 1945
——J-J
Extl 1 f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser—A-O
Extl sf 7s 1957 2d ser—A-O
Extl s f 7s 1957 3d ser—A-O
30 yr a f $ bonds 3s '78_J-J
Extl
Extl
b2 00 to 2.75%
Road Revenue—
6s 1963-1969
F-A
4.10s
1970-1988
F-A
Port Authority (Ser B)
4.70s 1999
A-O
Anticipating warrants—
1962-1971
J-J
__
1972-
3.10%
b3.30
b4.00
102
102
Extl avis (1926) 1957
County—
Highway 5s 1981-06
Special Co Building—
86
s
Adjustment l-3s 1993
bl.80 to 4.00%
bPar to 4.00%
b4.50
ioey4
—
3.15
_■
b4.50
Florida state Turnpike Auth—
3y4s (1955 series) 1995-A-O
_^99%
FSIC Lower Tampa Bay—
* *
100
Bridge rev 3V4s Sept 1 1981Coral Gables—Ref of 1944
3Vis optional 1979
98
b2.90 to 3.50%
i04y4
debt'adjustment
105%
—
5y4s
—„
bl.80 to 3.15%
b4.40
—
Antioquia Col (Dept of)
4Vis series S 1965
County Road At
Bridge revenue
bPar to 3.45%
bPar to 3.90%
bPar to 3.90%
Akershus (Dep of) 4s 1968 MS
Amsterdam (City of) Holland
Pinellas
bPar to 2.85%
b2.10 to 3.10%
b4.20
4.10%
Stamped 3.5% 1978
J-D
J-D
J-D
—
FOREIGN GOVERNMENTS
AND CITIES
Belgian (The) Congo—
5Vis extl loan 1973
Belgium (Kingdom of) —
FLORIDA
5s
1965-1974
4.85s 1974-1989
4.80s 1990
3.90%
Dept adjustment
Florida Develop Commission—
b3.25 to 3.45%
b3.45 to 3.70%
bPar to 3.10%
b4.00
b2.90 to 4.00%
3Via 1983-84
Baden (Germany) 7s 1951-J- ■
Bank of Colombia 7s 1947-A-C
Bavaria (Free State 1—
3.70%
330%
3.85%
3.90%
bl.80 to 4.00%
__
4.10%
80
.
3.70%
b3.00 to 3.70%
b2 30
b2.80
b3.00
b3.00
b4-20
—
_
3.60
3.60
3.65
b3.10 to 3.45%
b3.45 to 3.55%
b3.60 to 3.65%
__
b2.10 to 3.10%
__
b3.30 to 3.55%
—
bl.65 to 2.45%
b2.60 to 3.40%
_
DELAWARE
3.40s various 1961-1977
3.30s Sept 1 1961-1978
lVis 1968
Colorado (State of)—
State H'way Fund Revenue
5s
1961-71
1.60s 1961-71
lVis public Imp 1961-64
COLORADO
2 Vis
2V4s non-call ref 1879
M-S
1977
Tampa ref 4s 1962-65
M-S
Special Obligation—
Cap imp 3.70s 1983
A-O
b2.70 to 3.05%
b3.35 to 3.45%
J-J
J-J
J-J
Sanford ref lVis-2Vis
_
(dated
opt '56
1.40s 1962-69
1.70s gen imp 1962-71
Norwalk (City)—
•4Vis sewer 1961-63
3.40s 1961-1979
Norwich 4%s 1962-65
Stamford (City) —
2s school 1961-68
__
(City and County)—
Tri-Dam Revenue—
3.05s July 1 2004
CANADA
b2.10 to 3.15%
b2.60 to 3.60%
b2.60 to 3.20%
b2.60 to 3.50%
b2.60 to 3.55%
b2.65 to 3.60%
b2.70 to 3.55%
b2.70 to 3.85%
b2.70 to 3.75%
J-J
To
Not
195'
Revenue 4y4s 1992
Miami (City oft —
Wat Rev 2s Dec 1 1967
Wat Rev 2Vis 1980-82—J-D
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
Orlando ref 4s 1962
F-A
Util com 3y4s 1980
A-O
St Petersburg—
b2.80 to 3.00%
b3.00 to 3.05%
J-J
or
Jax Express Authority—
Highway and Capital Imp—
b3.50 to 4.25%
4Vis water 1961-77
J-J
4s water dlst 1961-63
J-D
Airport bonds (1945 ser O—
2 Vis 1962-68
F-A
School bonds 1948 series B
lVis 1962-66
A-O
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J
2 Vis 1962-78
2s 1961-89
Merlden 1.40s 1962-70
New Haven lVis 1961-68
lVis 1961-1979
bl.70 to 3.60%
b2.00 to 3.65%
l%s June 1 1961-1968
2s June 1 1967-76
Unified School District—
lVis June 15 1961-67
Nov 1 1949
1Vis Nov 1 1961
1 Vis NOT 1 1962-84—
5s water 1981-69
3.90s 1968-1971
4s 1972-1977
—
bl.70 to 4.10%
bl.70 to 3.90%
b2.75 to 3.30%
b2.75 to 3.30%
Various purposes
3 Vis 1974-1975
3 Vis 1976-1989
3.60s
1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series
3 Vis 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4M»s 1989-1997
—
Diego 5s 1962-1966
F-A
4Vis water1961-66.
Water system extension
San Fran
—M-N
F-A
Metropolitan District—
b3.85 to 3.90%
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1961-70
A-O
J-D
East Hartford (Town)—
2s 1962-65
Hartford County—
series of 1958—
5%s 1983
J-J
Fourth Series
4.05
__
bl.70 to 2.80%
b2.70 to 3.85%
b3.80 to 4.00%
_
bl.75 to 2.85%
bl.50 to 2.40%
6s 1963-1966
4s 1967-1968
3 Vis 1969-1973
__
2 Vis 1966-72
2 Mis 1973-85
M-S
Expressway Rev series
Fuel Tax—
Green wich-Killingly—
_
M-N
b2.15 to 2.75%
1962-1977
2 Vis 19t>l-1978
J-D
2s 1961-1974
M-N
l%s 1961-84
A-O
1%S 1961-70
M-N
Greater Hartford Bridge—
4.70s 1961-1968
J-J
3 Vis 1980-1987
J-J
Expressway Rev St Motor
4.10
b2.00 to 3.95%
__
A-O
2 Vis
1%S
3rd issue of 1944
b3.50 to
bl.80 to 2.00%
CONNECTICUT
„
__
1969-76—
lVis 187S-78Issue of 1949
2s 1961-64
A-O
School District No. 11
lV4s 1962-65
l%s 1961-63——
Issue Of 1944
2s
bl.75 to 3.10%
1
3.10s 1961-1980
3 Vis 1961-1988
2 Vis 1961-1978
3s 1961-1979
—
__
l%s June 1 1976
__M-N
2y4s 1978-1982
Denver (gen obligj
1.60s 1962-64
1.70s 1965-68
1%S 1961-68
A-O
Pt Lauderdale—
4s refunding 1962-71
J-J
Wat St Sew rev 4Vi»
1980-1985
M-S
Port Myers ref 3s 1978
—
Ft Pierce—
Wat & El rev 4s 1987—A-O
Jacksonville—
Electric revenue certificates
2y4s 1963-72
J-J
Util tax rev 4.60s 1994—J-J
—
bl.75 to 2.00%
b2.25 to 2.85%
b3.00 to 4.00%
to
to
to
to
to
to
bl.75 to 2.75%
b2.75 to 3.10%
M-A
M-N
__
4.10
__
bl.70
bl.70
bl.70
bl.90
b3.40
bl.70
A-O
.-A-O
M-N
2s 1972-1974
2.10s 1975-1977
2.90%
3.00%
3.50%
3.60%
M-N
M-N
lVis 1964-1971
bl.25 to 3.90%
J-J
2nd division HOth series)
2%s 1961-62
J-J
2%s 1963-66
J-J
3s
1967-80
J-J
2%S 1981
J-J
M-N
bl.70 to 3.10%
b3.20 to 3.40%
bl.70 to 2.00%
b2.75 to 3.40%
b3.35 to 3.45%
b3.45 to 3.55%
b3.60 to 3.70%
1.75s 1967-72
3s 1961-1983
106%
101
98
bl.25
b2.90
b3.05
b3.55
101%
Yield Basis
Bid
Ask
Bonds—
Duval County—
5Vis 1962-1966
3.30s 1967-1980
(City)—
Utility Revenue—
1.70s 1961—66
Imperial Irrigation District—
Electric Rev (9th issue)
y*
r
2s
1962-71
J-J b2.00 to 3.75%
1 Vis 1972-76
J-J b4.00 to 4.25%
Electrlc^Revenue—
1st division (10th
2 Vis 1961-62
Yield Basis er To
Bid
; AskNet
Bonds—
Net
—
M-S
SECURITIES ARE AS OF MARCH 30, 1961.
Te
or
Ask
Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3%a 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
3s 1970-1972
A-O
3%s 1973-1979
A-O
3%S 1980-1983 opt '79
—
l%s
79
STATE AND MUNICIPAL BONDS
April, 1961
96
No. 18
No. 17
fFlat price.
kLast sale,
99
97
_
98
96
98
99
-
n Nominal.
—
—
_
—
—
—
—
—
-
QUOTATIONS FOR ALL SECURITIES ARE AS
Te
Net
Yield
Bid
Foreign Govts and
Cities (Oonel)—
Brazil United States (cont.)
3%s Series No. 71
3%s Series No. 333%s Series No. 243%s Series No. 293%s Series No. 263%s Series No. 273%s Series No. 283%s Series No. 29
3%s Series No. 30
38 Funding Loan of 1931
97
96
95
98 %
96
95
96
96 %
due
99%
99 %
98 %
—
__
__
Great Britain (Cont)
48 "f!nn«nli"
3%S conv of 1921-1961... ..
2%s fund loan 1961 opt '64
3s fund loan 1969 opt 1969.
4s fund loan 1990 opt i960.
Hamburg
1979
4%s (now l%s) of 1888-.
5s (now l%s) of 1896
5s (now 2%s) of 1903
5s (now 1 Vis) of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895—
British—See Great Britain
Caldas Extl
s
—
f 7Vis 1946__J-J
30-yr s f 8 bonds 3s *78_J-J
(Colom) s f 7s 1947-N-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944.
JS
Cauca Val (Dept) (Col)—
30-yr s f $ bonds 3s '78-J-J
Ceara
(Brazil) 8s 1947—J-D
Call
Cons Munle Loan—
Extl 8 1 7a 1960 ser A
M-S
7s assented 1960
M-S
82
54
f54
f54
f54
Hanover (City) Germany—
7s 1939 (80* redeemed)
83
55
55
55
55
30-yr gtd ext s f 3s
Italian Public Utility
Credit Institute
30-yr gtd ext s f 3s
49
48
f88
49
Japanese (Imperial
s
J-D
f 3s 1993
External 7s 1942.
7% assented 1942
External s f 6s 1960
l-O
6s assented 1980Extl s f 6s Feb 1961 ....F-A
6s assented Feb 1961
Extl s f 6s Sep 19616s assented Sep 1961Extl Ry ref 6s Jan 1961-J-J
6s assented Jan. 1961—
Extl s f 6s 1962
_lf-8
6s assented 1962
Extl s f 6s 1963
If-B
6s assented 1963Cblle (Mtge Bank)—
6s
f44%
6s assented 1961
1962
6s assented 1962
—
f90
f44%
6s due
f445/a
f90
f445/a
f44%
f90
f44%
30-yr sit bonds 3s *78_J-J
Czechoslovak Republic-
(lnt red
1960-A-O
Oanzlg Port St Wat Ways Bd
Extl s I 6Vis 1952
J-J
Denmark (Kingdom of)—
5Vis extl loan 1974
F-A
El Salvador (Republic)—
3 Vis extl s f 2 Jan 1 19763s extl s ( | Jan 1 1976—.
Estonia
iRep of)
7s 1967—J-J
f90
f44s/a
f44%
190
f44%
13 Va
5%
86
f__
87
f__
70
71
k70%
2.125*)
Mar 15
103 Ya
103 %
Munich external 7s
70 %
f66%
f 15
—
New Zealand (Govt)—
5%s 1970 —
f__
50%
f20
German
If-N
Q Mar 16
(Kingdom) —
s f 1965 old
A-O
4 %s extl s f 1965 new—A-O
5 f external 4s 1963
F-A
5 % s extl loan 1973
A-O
—
Municipalities Bank
Guar s f 5s 1970
J-D
13 %
f 12
101 y8
(City of) —
s
f external 1973—J-D
5%s s f extl loan 1975—J-D
Oslo
79%
74
f__
p'is
11
°anama (Republic of)—
4 80s extl sec 1993
99
101%
81%
principal amount flat
2 Vis Annuities—
2Vis "Consols"
.
a
, ■,
99%
83%
A-O
J-J
4%s assented 1963
J-J
Porto Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
f80
A
f80
22%
22%
Called for redemption, see page 96.
assented 1968
(Interest
reduced to
2.375*) 2001
Stamped pursuant to Plan
A
(interest reduced to
2.25* > 2006
—
22%
23%
i
Rhodesia St Nyasaland—
5%s extl loan 1973
b Basis, f Flat price, k
Jf-N
77%
94%
97
96%
fl34
M-8
96
J-J
J-J
;
(Dept)
Jan 7
—
f
92%
Colombia
50%
^46%
A-O
lautiagu (Cltyi Chile 7s'49-J-J
External s f 7s 1961
Jf-N
Serbs Croats At Slov (King ofi
External 8s 1962
If-N
External 7s 1962 ser B_Jf-N
69
__
Silesia (Prov) Poland—
External s f 7s 1958
J-D
4%s assented 1958
J-D
South Africa (Union of:—
4 %s extl loan 1965
J-D
5%s extl loan Jan 1 1968—
5%s extl loan Dec 1 1968—
Southern Italy Develop Fund
Guar extl 5%s 1974
Jf-N
f98
f44
192
f92
48
fl9
20
fl9
20
fl4
fll%
14%
90
85
85
95
85%
86%
96%
48
Tokyo (City of)—
5%s extl loan of '27'61-A-O
f200
5
1190
f—
Vis due 1951 stamped
•xtenrUrt
to
1971
A-O
97
Tollma
(Colombia)—
30-yr a f < bonds 3a
99
f220
fn50
__
United Kingdom of Gt Britain
and Ireland—See Gt Britain
103
102
Uruguay (Republic)—
-
3%-4s-4%* (9 bonds of'37)
External readjustm't 1979
External convertible..1979
—
3%s-4%-4-\* externa] con
100
100
—
99%
—
99
99%
97%
—
99
version s f 1978
J-D
4-4%-4% * external readj'st
s f bonds 1978
F-A
3 %s external readj 1984-J-J
Valle del Cauca—
See Cauca Valley (Dept of'
87%
88
89%
97
88%
89%
90
99%
99
100
*arsaw
100 %
,
f56%
f83%
f83
__
fl2%
13
fl0%
13 %
Yugoslavia (Kingdom)—
Funding 5s 1956
_M-W. fnl6
Jan 16
18
59
CANADA
86
AQ Canadian Issues shown
below are quoted In U 8
f83
47
funds
Govt of Canada
15
13%
15%
13
__
II
—
(External)
2%* Sept 1 1974.
2% Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '81
Alberta (Province)—
2%s Mar 1 1962
2%s Mar 1 1965
2%s Mar 1 1970
63
51
57
69%
71%
Last sale, n Nominal, r
(Cltvi 7s 1958—.F-A
assented ig^
*—F-A
Wuerttemberg (State of»—
Cons Extl loan of '25 7s
f220
1945
M-W
Yokohama (City of> —
6s extl loan of *2fl 1961.J-D fk211
6s due 1961 stamped
extended to 1971
J-D
96%
100%
fl3 Ya
f 12%
115
fl2
fl4
f 12
External 8s 1950
3
3
f__
J-J
External s f 7s 1948
3 I 3s July 1 1978
f99
46%
4Vis
__
93%
M-S
Santander
Of) 6s 1940—A-O
4Vis assented 1958
A-O
Stabilization s f 7s '47-A-O
101%
69%
Jun 29
f80
1997
Poland (Rep
87%
76
f—
J-J
1999
1950
External 6s 1968
Stamped 2s 2012
—
A-O
70
Jan 4
f
Stamped 2.25s 2004
23
f__
s f 6s 1961-.
Sinking fund 3s Jan 1
70
f99
Stamped 2.50s 1999
1956
—
extl 6s 1960—-J-D
f2l/2
f2%
MS
External 7s
65
External
94%
Prussian Conversion—
4s dollar bonds 1972—A-O
...
18
fl6
fl9
64
fkl54%
J-J
Stamped 2.50s
External 8s
f96
Net Loan
86
80
External see 6s 1943
M-N fnl25
San Paulo (State of) Brazil—
External 8s 1936
J-J
f—
100
97 Va
M-8
Pernambuco (State of) Brazil
External s f 7s 1947
M-8
Stpd pursuant to Plan A
(int red to 2.125*) 2008
Peru sec s f 7s 1959
—M-S
2Vi
fl%
f62
Stamped 2.378s 2001-M-N
External 6%s 1957
Jf-N
99%
Stamned pursuant to Plan A
(lnt reduced to 2V4 % > 2008
f86
f64%
fk95
Santa Catharlna (Brazil) —
External s t 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952.JT-N
Jan 5
100%
Brazil—
73
80
J-D
Stamped 2s 2012
A-O
Parana (State)
7s 1958
f__
J-D
2*1 2012
(City of) 6%s 1952-A-O
Russian 6%s June 18 1919
5%s external loan Dec 1921
Oriental Development—
See "Japanese Govt"
101%
(Interest reduced to
2.25*) 2004
External s f 7s 1967
J-D
Stamped pursuant to Plan
A
(interest reduced to
56
A
Rome
Mnrwav
bAiciimi
International loan of 1930—
5s dollar bonds 1980
J-D
3s dollar bonds 1972—J-D
German Savings Banks and
Clearing Asso
5%s debt adjusted deben¬
tures series A 1967
J-J
4Vis debt adjusted dPbentures series B 1967
J-J
Great Britain—
All British issues are quoted
in
U S dollars per <20
extl
4%s
(Federal Rep of)—
loan o! 1924
5Vis dol bonds 1969
A-O
3s dollar bonds 1972
A-O
10-year bonds of 1936—
3s of '63 due 1963
J-J
—J-D
Norway
48 Vi
46 Va
1945—F-A
(State)
1946—A-O
Stamped pursuant to Plan
A (Interest reduced to
2.6*) 1999
7a external s f 1968
US
Stamped pursuant to Plan
94%
M-S
Montevideo >Clty) 7s 1952-J-D
Ext] s I 6s 1959 ser A .M-N
Mtge Bank
Denmark—
Exch s f 5s 1972 ser IX.J-D
48
f75
A-O
93 Ya
64
2008
79
Stamped pursuant to Plan
A
(Interest reduced to
A
Stpd pursuant to Plan A
(Interest reduced to
f55%
f80
89%
48%
2.125*) 2008
Extl 6%s 1959 ser A
78%
187
Stamped pursuant to Plan
A (interest reduced to
2*) 2012
External 6%s 1959
J-w
Stamped pursuant to Plan
A (interest reduced to
88
Stpd pursuant to Plan A
interest reduced to
&
fdg 6Vis_1953_Jf-N
Mun extl loan of 1928
,
Extn St funding of 1962
1917
Jf-N
F-A
2.25 *> 2004
External s f 6s 1968
1958 stamped
Merlellin (Munic Colombia)
30-yr s 1 $ bonds 3s '78-J-J
Mnan (City of I 6%S 1952-A-O
Minas Geraes (State) Brasli
external 6%s 1958
lf-8
txil
4s
74%
Govt)—
Stpd pursuant to Plan
1 Interest
reduced
to 2%*) 2008
Frankfort on Main—
4%s May 1 1973
French Government—
Aug 8
.
Oundlnamarca Dep (Colombia)
External s f 6Vis 1959.M-N
6%) ext'd to
74 V*
fkl55ya
Lima (City) Peru—
-M-S
Extl s f 6 Vis 1958
Maranhao (State) Bra all—
7s 1958
14-17
f90
Costa Rica (Republic) —
js> re:
$ '53 due "72
A-O
Credit Froncier de France—
5 Vis gtd extl loan 1979—J-D
Cuba (Republic) —
External 4%s 1977
J-D
Internal 5s of 1905—
,
...
to
1977-J-J
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
f44%
f90
f44%
Hukuang Rys 5s 1951
/-D
Cologne (City ofi —
4%s debt adjust 1970—M-S
Colombia Rep 6s 1961
J-J
6s Oct 1961
A-O
External s f 3s 1970
A-O
assented
—
extended to 1968
Chinese Government—
Stamped
75 %
1953 stamped
5 %s due
f90
f44%
stamped 1931
73%
99%
extended to 1963
M-8
5%s extl In 30-yr '58-M-N fkl95
f90
f44%
f90
4-0
1977-J-J
Oriental Development Co Ltd
6s extl loan 30-yr '53-Jf-S
f90
J-D
J-D
1931
6s
45 %
44 y8
«f-N
Sinking fund 6%S 1957
6 Vis assented 1957
6Vis assented 1961.
S f gtd 6s 1961
__
'61-J-D
f 6%s 1953
Bio Grande Do Sul
Brazil extl s 1 8s
__
94
92
Dollar coupons
Mar 8
6%s extl loan of '24 '54.F-A fk225
6 %s due 1954 stamped
extended to 1964
F-A
101% 102%
5%s extl loan of '30 '65-Jf-N f ki98
May 16
5%s due 1965 stamped
extended to 1975
Jf-N
97%
99
f90
(Republic of)
Extl
94 y8
s
•r
f—.
2*) 2012
External 6s 1933
77%
Jamaica (Government of)—
5%s s f external 1974—Jf-S
Japan—
5%s Jan 15 1974
.-J-J
f98
Chilean
;hile
f__
_
76 y«
Italian Credl' Consortium
for Public Works—
flOO
46 y8
f 13
f31
External
A-O
2001
2.376*)
_.
fl20
(Republic) extl if—
30-year ext s f 3s 1977—J-J
Italy (Kingdom of) 7s
f44
47%
49%
43 %
52%
-
Italian
f27
46%
45%
48%
50%
44 Va
53
32 %
33
30%
-
(State of)—
St fund 4%s 1966-A-O
Conv
37%
55%
54%
44%
31%
M-N
F-A
Sinking fund 6s 1968.
96
Stpd pursuant to Plan A
(interest reduced to
3.375*)
victory bonds of 1919
3 %s war loan 1962
Greek Govt s f 7s 1964
A-O fnl35
1951
savings bds 1965 opt 1965
savings bds 1970 opt 1960
de Janeiro 8s 1946
A-O
Stamped pursuant to Plan
A (interest reduced to
Rio
35%
34%
36 %
Te
Net
Yield
Bid
Bid
Bonds—
3s
3s
4s
1961.
OF MARCH 30,
Tlill Basis or To
Ask Net
or
—
—
6s
BONDS
STATE AND MUNICIPAL
80
Municipal Financing Corp
4%s May 15 1984
4%"! June 15 1985
5s Dec 15 1984
Canadian dollar value.
83%
84%
83
84
100
98%
93 %
99
93%
99%
95 %
96%
89%
91
102
104
104
103
.104%
105
-
—
Yield Blasts
Bid
British Colombia (Provlnoe)—
3% % Aug 15 1976 opt 61—
3Vis a f debs Feb 18 1977—
4% * Jan 33 1969
Montreal (City of) —
3Vis Oct 1 1966
3Vis Oct 1 1968
4 Vis Jan 1 1973
5s a t debentures 1(78—M-lf
5ba s 1 debentures 1880-J-J
Sf debs lor Pub Works
5 Vis 1979
M-N
Montreal Metropolitan Corp—
5Vis s 1 debentures 1985-F-A
New Brunswick (ProTlnee)—
5Vis s 1 debentures 1985-F-A
Nova Scotia (Prorlnoe)—
5 Vis s 1 debs 1980
89
or
y4
91 y2
99 Vi
91
94 Vi
99
90%
—
--
__
__
__
100
102 y2
103%
105
106
104
105
—
—
bPar to 3.40%
b3.45 to 4.00%
4% %
May 15 1967
—
4Vis debentures 1964~^-A
104
105
104
— —
— —
105
—
83 y4
88
9iy4
90 y4
99
89 Vi
92 Vi
93 y2
■
— —.
99%
90%
93%
——
94%
101
'
_
103
104
90
97 V4
~
91%
—
—
98
——
90%
91%
103%
104%
105V2,
106%
--
(Metropolitan)—
J-J
—J-D
5s
1979-1989
Debentures—
5s 1962-1980
sf debentures—
5s 1965-70
5 Vis 1980
M-8
b4.00 to 4.55%
ar-s
—
b4.50 to 4.55%
—
105
106
-T-
—
Bridge Bldg Autb—
Revenue series A of 1953—
2.70s 1961-65
J-J
2.60s 1966-69
J-J
state School Bldg Authority
Rev 2.G0s 1981-70
A-O
Revenue Series 1953 A—
4s 1961-62
MS
MS
3.60s 1963-67
3.70s 1968-71
JM
Revenue Series 1954
4s 1961-65
-MS
.MS
2y4s 1962-64
J%s 1965-68
2.70s 1969-70
2.80s 1971-74
Jf-S
State T0H Bridge Authority—
Turtle River Toll Bridge
3 Vis 1984
A-O
Atlanta—
2 Vis 1961-79
a
US
Wat Wks Rev (1964 ser)
2 Vis April 1 1962-74
Wat Wka Rev (1966 ser)
2%s 1961-75
j-J
3%s 1961-1986
J-D
:gusta (City)—
2 Vis 1961-78
J-D
Chatham Co 2s 1962-81
J-J
coastal Highway District
8avannah River Crossing
3Vis Bdge Rev 1982—M-N
Columbus (City) 2s '62-77. A-O
Up Kalb Co 2s 1962-77
J-J
2Vis School 1961-70
M-N
Fulton Co 1 Vis 1982-76
J-J
3 Vis
1962-1987
J-J
Macon
bl.75 to 2.50%
b2.60
3.30%
__
__
gen oblig 1962-75_Af-S
Muscogee CountySchool 2s 1962-70
_J-J
School 2 Vis 1971-80
J-J
Richmond (County)—
Board of Ed 2Vis '62-79-J-J
Savannah
2 Vis
1961-67
J-D
1961-1980
2s
__
bl.75 to 2.25%
b2.25 to 3.00%
b3.30 to 3.50%
__
__
__
bl.75 to 3.00%
b2.50 to 3.00%
b3.10 to 3.30%
b3.40 to 3.50%
b3.60 to 3.70%
89
__
__
__
J-D
93
bl.75 to 3.15%
__
bl.75 to 3.30%
__
bl.75 to 3.40%
bl.75 to 3.60%
__
__
bl.75 to 3.50%
__
bl.75 to 3.40%
bl.75 to 3.75%
Hwy rev various 1962-89
Aviation rev 4Vis 1984
Hawaii Harbor rev
1962-77
HRWail County G O
Various
1962-78
Water rev various_1962-81
Kauai Countv O O
Various
1962-78
Maul County G O
Various
1962-82
Honolulu G O
Various
1962-84
Board Water Supply rev
Various
1962-83
Called
toi
Council Bluffs—
IVis 1967-71
_
__
Sewer ft Superhighway—
IVis 1962-66
J-J
Transit Authority—
b2.00 to 3.60%
J-J
8 Vis 1966-72
J-J
3 Vis 1978
J-J
Revenue series of 1952—
4 Vis July 1 1982
Water Works System—
2Vis ctfs June 1 1961-63.
2 Vis Ctfs May 1 1967-69—
2 Vis ctfs June 1 1964-66
IVis ctfs 1961-63
M-N
Waterworks System—
Ctfs of indebtedness
4 Vis
1961-1978
J-D
4s 1979-1984
J-D
5s 1971-1972
MS
3 Vis 1973-1979
ilf-S
3 Vis 1982-1985
M-S
Calumet 8kyway Toll Bridge
__
3.20
—
__
__
__
__
bl.75 to 3.40%
b1.75 to 3.40%
bl.75 to 3.75%
bl.75 to 3.75%
bl.75 to 3.10%
bl.75 to 3.75%
-
__
__
__
__
__
__
b2.00 to 3.75%
b2.25 to 4.00%
101
103
b2.25 to 4.10%
b2.25 to 3.85%
b2.25 to 4.30%
b2.25 to 3.85%
b2.25 to 3.85%
b2.00 to 3.90%
b2.00 to 4.00%
b2.90 to 3.35%
-J-D
bl.90 to 3.30%
IVis 1963-85.
Waterloo (School Building)—
IVis 1961-62
M-N
IVis 1963-89
M-N
b2.30 to 3.70%
redemption, see page 98.
4Vis revenue 1999
Chicago Park District—
bPar
b2.80
b2.50
bPar
to
to
to
to
2.40%
3.10%
2.80%
3.00%
bPar to 3.50%
b3.55 to 3.65%
__
2.30
_
—
—
—
—
63
75
J-J
107
b2.00 to 3.00%
b2.00 to 3.25%
IVis 1962-68
J-J
Imp 2%s '68 opt '65-68-M-N
b2.00 to 3.80%
b3.00 to3.40%
J-J
Chicago Sanitary District—
v
2Vis construction series 12
Jan 1 1960 opt '62-68-J-J
2s ref 1966 opt '62-65
J-J
1 Vis construction series 7—
Jan 1 1966 opt '62-65
92 Vi
94 Vi
b2.25 to 3.40%
b2.50 to 3.60%
—
—
_
_
—
_
—
--
„
_
2s
construction series 8
Jan 1 1966 opt '62-C5
2 v«s construction series 10—
Jan 1 *67 opt '62 to *6
2V4s construction series 11—
Jan 1 1968 opt '62 to '67.
J%s construction series 13—
Jan 1 1969 opt '62 to 68.
2 v4s construction series 14—
Jan 1 1969 opt 1962-69—
2->«s construction series lfi—
Jan 1 1971 opt '62-69
2%s construction series 18—
Jan 1 1971 opt '62-70—
2V«s construction series 19—
Jan 1 1972 opt '62-71
Cook County—
Expressway series A
2 Vis 1961-75
A-O
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.50%
b2.25 to 3.60%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
b2.00 to 3.70%
b2.00 to 3.65%
b2.00 to 3.00%
4s
1961-1977
J-D
__
„
__
__
_
_
—
__
—
—
b2.00 to 3.40%
—
—
Expressway series G—
3%s
1966-1975
J-D
-j
-J-J
-J-J
Bridge Revenue—
Project No. 18 3 Vis 1983—
Project No. 19 3 Via 1984
Turnpike Revenue—
3.40s (series 1984) 1994—J-J
Highway Authority—
Eastern Ky Toll Road Rev—
4 Vis 1965-1971
J-J
4y2s 1972-1978
J-J
4 Vis 1979-1985
J-J
4.80s 2000
J-J
Veterans Bonus Bonds—
3 Vis 1962-1972
J-J
3 Vis 1973-1981
J-J
3.60s 1982-1985
—J-J
3.70s 1986-1987
J-J
3 Vis 1988-1990
—J-J
Ashland (City) Utll Rev—
4s
1962-1966
A-O
3 Vis 1967-1970
A-O
3 Vis 1971-1996
4-0
2.20%
3.00%
3.20%
3.50%
3.80%
3.90%
b2.55 to par
bl.80 to 2.40%
b2.50 to 2.60%
b2.80 to 2.90%
b3.00 to 3.40%
101
92
102 Vi
94
94
96
b3.45 to 4.05%
b4.15 to 4.40%
b4.45 to 4.55%
100
102 Vi
bl.60 to 3.10%
b3.20 to 3.55%
b3.60 to 3.65%
__
__
__
J-J
J-J
J-J
J-J
_
__
__
—
—
__
3.70
3.75
b3.00
2.80%
b3.50
3.30%
b3.70 to 4.10%
2 Vis 1962-1978
J-D
1977-1985
J-D
Jefferson County—
School Bldg rev 2Vis 1970..
2%s 1962-1973
Louisville—
4Vis sewer 1969
J-D
4y4s ref 1965
J-D
4%s Jan 1 1970
J-J
IVis June 1 1976-87
Water Revenue
2.40s 1962-1965
M-N
2.40s 3968-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84.
M-N
__
b2.25 to 2.80%
b2.90 to 3.30%
b3.40 to 4.00%
b2.40 to 4.10%
b2.30 to 2.80%
b3.00 to 3.80%
b3.90 to 4.00%
b2.20 to 3.60%
b3.70 to 4.00%
Covington 2y4s 1962-86
J-J
School Dlst 3 Vis 1962-65.J-J
3s 1966-1980
J-J
3y4S 1981-1996
b2.25 to 3.40%
A-O
1961-73
b2.00 to 2.30%
b2.75 to 3.25%
b3.30 to 3.90%
3s 1971-1972.
3s 1973-1986.
.
b2.25 to 3.50%
b2.10 to 3.00%
b3.10 to 3.30%
b3.80 to 3.90%
—
Chicago Regional Port Dlst—
1995
80
1997—Jf-N
3s 1962-1967
2.90s 1968-1969.
77
105Vi
Terminal
79
Commonwealth of Kentucky—
65 Vi
bPar to 2.00%
Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1861-1970
If-N
4 Via 1971-1873
M-N
KENTUCKY
b3.00 to 3.05%
b3.10 to 3.40%
b3.45 to 3.60%
Ref bonds of 1944 IVis ser J
Mar 1 19~4 opt 1962-64
Frankfort—
Elec Light ft Pow Rev
2 Vis 1966
2 Vis 1970
3s 1975-1984
Henderson (City of) —
Elec Light ft Pow Rev
3s
96
98
b2.25 to 3.50%
b2.80
b2.40
b2.90
2.60%
2.30%
2.70%
b3.30 to 3.70%
b2.00
b2.50
b3.00
b3.40
to
to
to
to
2.40%
2.90%
3.30%
3.80%
Superhighway bonds—
2Vis 1969 opt 1961-69
2Vis ser B 1970 opt '61-70
2 Vis ser C 1972 opt '61-70
3s ser D 1973 opt 1961-72
Decatur (Water rev) —
bPar
bPar
bPar
bPar
2.10s Sept 1 1961-79
Evans ton—
Water Rev 2V«s 1962-73.J-J
Water Rev 2 Vis 1974-78_J-J
31/S>s «w-> nblii 1962-79
J-J
bPar to 4.25%
to 3.5"%
to 3 60%
to 3.60%
to 3.60%
b2.00 to 3.50%
b3.50 to 3.65%
bl.80 to 3.30%
bPar to 3.50%
Louisville ft Jefferson County
Metropolitan Sewer Dlst—
—
__
__
__
__
__
Elec
rev
2Vis 1962-74
M-S
b2.00 to 3.50%
2s 1962-73
IVis 1974
2 Vis 1975-94.
4a 1990-
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2* sch dist 1961-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2vis 1961-76
J-J
Indiana University—
2 Vis 1961-69
89 Vi
90 Vi
—
1961-1967
1961-1969
J-D
J-D
imp 1961-81 J-J
IVis sch bldg 1981-70—A-O
sewer
f Flat price.
b2.20 to 3.60%
_
__
b3.70 to 4.00%
-M-S
_
__
—
3.80
—
3.80
ser)
M-S
M-S
A-O
b2.20 to 3.25%
b3.30 to 3.90%
b3.70
3.50%
b3.10
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
4.00%
b3.10
2.90%
vears
b3.20
Due in 10 years
b3.70
3.00%
3.50%
__
2.90%
b3.10
__
__
LOUISIANA
Chef Menteur Hammond
ft New Orleans Highway—
3 Vie ser C dated Jan 1
1938 matures In 5 yra
Highway 3Vis series Q—
bPar to 3.60%
b3.50 to 3.75%
—
__
Dated Jan 1 1937 matures
In 4Vi years
Refunding
1938
bPar to 3.15%
3y4e
matures
dated
in
Aug
__
1
5
_
__
Institutional Improvement—
IVis ser B dated May 1 *46
bPar to 3.50%
—
In
Matures
Matures In
M-N
..M-S
M-S
Owensbo ro (City of)—
Elec Lt ft Pow rev ("51
2 Vis
1962-68
2 Vis 1969-78
Paducah 4Vis w w 1970
__
INDIANA
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2Vis of 1956 Jan 1 '62-87...
1949)
Sower Revenue (series
Springfield (City of)—
l%s
b Baals,
b2.00 to 2.30%
b2.15 to 3.10%
Wichita (City Of) —
2 Vis 1961-63—
bl.80 to
Board of Education—
b2.00 to
IVis Feb 1 1962-69
Waterworks rev (aeries '57)
5s 1982-70
A-O b2.10 to
4 Vis 1971-76
A-O •b3.30 to
4.40s 1977-79
A-O -b3.60 to
b3.85 to
4 Vis 1980-87
A-O
Chicago-O'Hare Xnt Airport—
3%s
2%s
92
106
—
J-D
Des Molne
Lib Mem 2s 1961-71:.
Scott County—
4Vis
bPar to 3.40%
Indianapolis Gas UtO Rev—
91
105
—
Lawrence (City of)—
Wat ft Sew Sys Rev ser A—
4s 1961-63
A-O
2s 1964-72
A-O
2 Vis 1973-83
A-O
102
101
3 Vis 1961-68
—J-D
Expressway series E—
__
bl.75 to 3.40%
KAN8A8
b2.00 to 4.00%
b4.20 to 4.80%
93
94
3Vis revenue 1995
J-J
4Vis revenue 1995
J-J
Chicago Housing Authority—
2 Vis 1961-1962
J-D
2 Vis
85
89
bl.75 to 3.70%
bi.75 to 3.70%
bl.75 to 3.50%
bl.75 to 3.40%
bl.75 to 3.60%
—
Kansas
Expressway series D
ILLINOIS
Illinois State Toll Hway Co mm
Northern HL Toll Hway
3Vis revenue 1995
J-J
4Vis revenue 1998
J-J
a
b2.00 to 3.50%
1961-78
Peoria School Dlst No 150
IVis June 1 1981-67
1962-77
IVis April 1 1963.—,
__
Expressway series C
(G O)—
Various
b2.00 to 3.50%
.
-
__
HAWAII
Territory
b2.50 to 3.50%
Hsg Auth 2Vis June 1977—
ievenue
bl.75 to 3.40%
(City of)—
2Vis
__
Judgment Funding—
Water Works Revenue
Anticipating ctfs 1953 ser
3s-2s-2.20s Aug 1 '61-73
—
b2W0 to 3.50%
b2.00 to 3.70%
Refunding bonds of 1945—
1 Vis 1965 opt 1962-65-J-D
M-S
GEORGIA
State
b2.00^to 2.90%
3 Vis 1962-65
84y4
89
92
91
(City)—
f debs 1977
__
Revenue series of 1947:
97 %
s
r-J
J-J
Optional 1962-69
3Vis Dec 1
92
Net
Bridge El St Ltg Bys
—
99%
3y«s
4Vis
b2.00 to 3.50%
b2.00 to 3.80%
Sch bldg 3s 1962-73—M-S
Sch bldg 2 Vis '81-74.M-N
Sch bldg 3Vis *62-80_Ar-N
96
3 Vis
Toronto
Ames
School Bldg of 1958—
90'/2
100%
Dec 1 1963.
May 15 19643¥*S May 15 1970-
J-J
Korean Service Compensation
2Vis Dec 1 1961-1976
J-D
ft Refuse 2Vis 1969—
88
Quebec (Province)—
3%% April 1 1971.
3y«s debs Dec 1
4%* May 1 1961.
__
Chicago (City)—
2Vis 1968 opt 1962-68
2s 1962-70
IVis 1962-68
Board ol Education—
Ask
IOWA
bl.90 to 3.35%
Ontario
(Province)—
3y.s March 15 1980
3Vis Feb 1 19783y«* May 15 19713Vta Sept 1 19733 Vis debentures 1963—~_Jf-N
3Vis debs 1978
M-N
3 Vis debentures 1981^1141
4s debentures 1983 .----if-91
Yield
Bid
Te
Net
Blooming ton—
8ewer rev 2Vis 1861-70-M-N
Sewer rev 2Vis 1971-71
—
98 Vi
-A-O
•r
Bonds—
Servloe Recognition ser A—
IVis 1961-72
N-N
93
93 Vi
YleM
To
Net
Ask
95
91
3Vi* July 15 1966
3 Vis Oct 1 1971
3Vis debs Mar 15 1964
Toronto
81
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
April, 1961
bPar
b2.50
bPar
bPar
to 3.25%
to 3.50%
to 4.00%
to 3.75%
—
__
__
_.
5 years
10 years
Highway 3Vis series 8—
Dated July 1 '37 due In S yrs
Highway 2Vis series HH—
Dated Jan 1
■nu»
in
*
1947—
_
STATE AND MUNICIPAL, BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30,
82
Yield Basis or To
Bid
Ask Net
Bonds—
Due In 5
years
Bonds-
(opt at
b3.55
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Matures in 5 years
2.20s matures in 6 yrs
2.10s matures in 8 yrs
b2.00 to
US
_
_
3.10%
3.20%
3.50%
Washington Sub San Dlst—
3.80%
b3.00 to
b2.00 to
series B 1961-1964—M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
5s
1961-64
2V«s 1965-72
2s
3YzS Feb 1 1962-2009— F-A
3.10s capital outlay '62-77-A-O
3s 1979-1998
J-D
2.30s highway 1961-75
M-N
_
101
3.40%
__
—
1.60s 1962-69
_
1961-69
M-N
1970-89
M-N
Union Passenger Term Rev
3s
1962-67
J-J
-J-J
2 Vis 1968-78
-J-J
2 Vis 1979-87
_
—
—
b2.00 to 3.10%
b3.20 to 3.75%
b3.75 to 3.85%
_J-J
__
—
__
—
—
3.90
Parish-
b2.50 to 3.30%
b3.35 to 3.95%
2Vis
3s
1.30s
-J-J
Reg Is 1961-65
M-S
Guaranteed Housing Authority
IVis 1962-69
J-J
IVis 1970-91
J-J
17/8S 1961-91
A-O
2s Oct 1 1961-91
2 Vis 1962-92
A-O
2y4s 1962-92
-J-J
2 Vis 1962-92
A-O
Veterans' Services Fund—
IVis 1961-65
M-N
2.40s 1961-66
M-N
Maine Turnpike Authority—
4s rev ref St ext 1989
J-J
M-N
bl.60 to 2.50%
b2.40 to 2.75%
b2.50 to
_
_
3.10%
—
bl.75 to 2.70%
93
—
96
__
__
2s
__
—
3.50
__
2.90
Bridge & Tunnel Revenue
Term 3s Oct 1 1994Certificates of Indebtedness—
3y«s 1962-1974
J-J
3s 1963-1975
J -J
2%s 1961-1973
M-N
IVis certificates of
Indebtedness 1961-68- -J-D
Jf-S
1 Vis 1962f66
a
State Roads Commission
'■
Revenue series E—
2yas 1962-66
F-A
2.60s 1987-68
F-d
99
100
1968-73
IVis 1969
Baltimore 3 Vis 1962-69
3Vis water 1970-1981
3s Oct
1 1961-62
iy4s 1961-62
1 Vis 1961-72
IVis 1976
lVis 1979
IVis 1961-77
Baltimore County—
1.40s 1961-63
IVis 1961-65
■
-J
M-N
M-N
M-N
M-N
M-N
J-D
M-N
M-S
M-N
Metropolitan District—
iy2s 1962-65
F-A
1,00s 1966-83
F-A
M-N
iy«s 1961-64
1 Vis 1965-78
M-N
Issues dated Jan 1 1950—
2s Jan 1 1962-81
2y«s Jan 1 1982-87
Issue dated June 1 1951—<
2 Vis 1961-1991
J-D
Pub Fac 2.30s 1961-81—J-D
Chesapeake Bay Bridge &
Tunnel 5Vis 2000
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1961-73
J-J
fFlat prloe.
b2.40 to 3.90%
n
__
bParto3.20%
—
b3.40 to 3.75 %
M-S
M-N
3.10%
3.10%
__
__
3.60
IVis
bl.75 to 2.50%
b2.75 to 3.30%
bl.75 to 2.00%
bl.75 to 2.00%
bl.75 to 3.50%
__
__
__
bl.75 to 3.75%
__
—
—
__
__
3.70
3.80
—
__
2.75%
—
bl.75 to 2.75%
b2.90 to 3.80%
bl.90 to 3.75%
b2.75 to 3.90%
bl.75 to 3.90%
b3.90 to 4.25%
bl.75 to 4.15%
bl.75 to 4.15%
99
bPar to 3.50%
Nominal.
~
__
M-S
Lynn 2s 1962-69
Newton 2%s 1961-69
-A-O
Pittsfield (City)—
1.90s Vets Hous 1961-68.M-S
1.80s water 1962-68
J-J
1962-69
Somerville 2Vis
Springfield—
2s
new
disc
1961-88
Aeronautics
b2.30
bl.75
bl.75
bl.75
bl.75
b2.25
b2.10
to
to
to
to
to
__
__
__
__
4.20
__
2.30s
__
__
__
__
3.10
__
series I
—
_
_
_
—
3.35
3.45
b3.40 to 3.65%
b3.70 to 3.75%
_
__
—
4.25
bl.50 to 3.60%
97
94
bl.75 to
3.60%
bl.75 to
4.00%
bl.90 to 2.80%
96
_
97
—
bl.75 to
4.00%
b2.20 to
102
2.75%
bl.50 to 2.90%
bl.50 to
bl.50 to
3.15%
3.40%
bl.50 to
3.25%
__
—
_
—
2.40
_
—
2.10
_
—
2.40
_
2.80
3.25%
A-O
bl.50 to 2.60%
bl.50 to 2.60%
bl.50 to 3.45%
bl.50 to 3.50%
bl.50 to 3.00%
bl.50 to 3.40%
M-S
M-S
1961-79
M-S
—M-S
1961-74
—
M-N
Metropolitan Airport Com—
2s 1961-68
M-N
3.75%
2y4s 1970-78
Olmsted County—
4.00%
2.00%
to 4.00%
to 3.75%
b2.00 to 3.70%
M-N
Independent S D No 8
1% & iy4% 1962-67—J-J
b2.20 to 4.20%
.
b2.20 to 3.75%
b2.20 to 3.80%
b2.50 to 4.20%
b2.25 to 3.75%
b2.00 to 3.50%
St Paul—
5s Gen'l imp 1961-63
3.20s 1962-1989
2.40s Wat Wks 1969
2.30s Imp 1962-68 _
2 30s Tmo 1970-78
2Vis 1963-1984
2.20s 1962-1969
2.20s 1970-1984
J-J
F-A
M-N
F-A
F-A
A-O
J-J
J-J
bl.50 to 2.90%
b2.90 to 3.40%
b2.00 to
General oblig School ser
6s 1961-1964
3>/4s 1965-1968
3 Vis 1969-1975
River Bridge
3 60s Nov 1
bl.50 to 2.00%
bl.50 to 3.50%
—
bl.50
b2.90
bl.50
bl.50
b3.25
to
to
to
to
to
1j/4s 1962-1963
2 Vis 1962-1963 —
2Vis 1962 and 1963
b2.50 to 4.00%
bl.60 to 3.00%
—
3.00
—
2%s
2y4s
2y2S
2.40s
2Vis
2.60s
A-O
Limited Access Highway
Dedicated Tax series 1952
1V4S 1962-84
A-O
2s 1965-71
A-O
bl.75 to 2.90%
b3.00 to 3.65%
__
M-N b2.90
M-N b3.25
M-N
101
99
F-A
F-A
—
F-A
F-A
F-A
F-A
1964-1970
1962-1963
1964-1970
Aug 1 1971
Feb and Aug 1 1972—
Feb and Aug 1 1973—
Feb and Aug 1 1974—
2.60s
3s 1962-1969
3.10s 1969-1971
__
D
Authority—
1994
Highway Bonds—
IVis 1961-1962
b2.20 to 4.10%
b2.30 to 4.00%
__
—
—
—
—
—
—
3.10s 1962-1963
3s 1964-1966
2 90s 1967
—
95Vi
95
b3.00
b3.10
b3.50
b3.10
b3.30
3.10%
3.70%
3.80%
3.20%
3.80%
*2.50%
^2.90%
102
103
97 Vi
97
2.75%
2.90%
3.30%
2.90%
3.10%
b3.50
b3.60
3.30%
3.40%
F-A b3.40
F-A
96
F-A, i 10
F-A
97
F-A b3.40
3.20%
98
b3.60
b3.60
—
_
3.25%" "11
MISSISSIPPI
b2.10 to 3.50%
b2.20 to 3.50%
bl.50 to 2.85%
—
Minneapolis-St Paul—
bl.60 to 2.60%
b3.20 to 3.75%
-—A-O
1.90s
__
MICHIGAN
Revenue bonds
2 Vis 1961-65
2s 1966-76
bl.75 to 3.45%
b2.20 to
various 1961-79
2.10s various
2s ref 1962-69
__
b2.00 to 3.90%
b2.20 to 4.10%
IVis Mar 15 1962-64
IVis Mar 15 1965 opt 1952—
IVis 1962-64
M-S
Limited Access Highways—
4.10
F-A
3s 1964-1976
Minneapolis—
2.60s
1962-66
2 Vis 1961-67
:
3.70%
3.50%
M-N
Veteran Bonds—
2yas 1962-1977
_M-S
State Building ctfs—
3.50% May 1 1961-1979
Rural Credit Def Fund—
1.10s ctf of Ind '62-63
J-J
1.40s 1962
J-J
1.60s 1963-1964
_J-J
1.70s 1965-1967
J-J
State Building Certificates—
__
b2.20 to 3.70%
J-J
F-A
2.90s 1961-1973
__
3.90%
4.20%
4.30%
4.40%
of indebt—
1962-1970
ctfs
3.40s July 1
Trunk Highway
__
J-J
1961-81
M-N
IVis St & Sew 1961-79-J-D
Weymouth IVis 1961-70—M-N
Worcester (City)—
iy4s 1961-69
„
bl.95 to 3.00%
b3.00 to 3.80%
MINNESOTA
__
to
to
to
to
bl.75 to 3.00%
b3.15 to 3.30%
b3.50 to 3.70%
__
—
—
100
—
——J-D
1.60s
bl.75 to 2.75%
bl.60 to
-J-D
FrA
1961-1978
__
__
bl.75
bl.75
b2.25
b2.50
Framingham (Town of)—
2.20s
1961-71
J-J
Gardner (City of)—
2.20s
1961-71
J-J
Lexington (Town of) —
optional 1960-61
Revenue—
lVis-lVis-2s 1961-76
M-S
Wayne (County of)—
4 Vis water 1962-65
M-N
4s wtr 1966-68 opt '65.M-N
__
4.10%
A-O
l%s 1961-72
F-A
2s 1961-1980
J-D
2Vis Oct 1 1961-62. -A-O
Brockton IVis 1961-70
M-N
Brookline iy2s 1961-79—.—J-D
Chicopee 2Vis 1961-68
M-N
Fall River (City of)—
2s 1961-80
;__M-S
opt 3Vi % to maturity—
3s-3Vis 1970-73
3.50%
3.90%
—
bl.75 to 2.60%
b2.75 to 3.20%
b3.25 to 3.70%
b3.80 to 3.90%
F-A
Ref
bl.75 to 3.30%
Metropolitan District—
iy4s 1962-69 —
—M-S
IVis 1961-69
F-A
bPar to 3.00%
bPar to 3.10%
Ref 2Vis 1962-65
Ref 2Vi% to 1965
3.90%
J-D
.
Royal Oak (City of)—
b3.00 to 4.40%
1 1992
St sewers
F-A
Lansing (City of)—
Elec Plant IVis *61-74_M-N
Mackinac Bridge Authority—
4s Bdge rev ser A 1994—J-J
Midland (Water Revenues)—
lVis-2s-2Vis-3s 1961-75-M-S
Muskegon (Water Revenue)—
3Vis-lVis-2s 1961-80
J-J
b3.00 to 4.20%
—
1961-1968
F-A
1973-1978
4y4s 1979-1982
Is 1983-1985
4s
b3.00 to 3.90%
b3.00 to 4.20%
1961-1979
iy4s 1962-78
I
2.40s
A-O
1961-73
IVis May 1 1961-77
iy2s 1961-1976
b2.00 to 3.00%
b2.10 to Par
b2.10 to 3.10%
bPar to
bPar to
J-J
Metropolitan Water District—
3.60s Oct 1 1961-1989
Boston—
3s May
2y4s Dec 15 1966-76
iy2s Dec 15 1977-78.
F ib Sew Pub Imp St Util Ltg
5s 1962-1972
F-A
4s 1972
F-A
4y4s 1973
F-A
__
to
to
to
to
3.40%
3.60%
bl.75 to 2.10%
__
b3.00
b3.00
b3.00
b3.00
bl.50 to
b2.65 to
bl.50 to 2.35%
b3.30 to 3.50%
bl.75 to 2.10%
7-D
Public Sewer bonds—
2s Dec 15 1962-65
—
b3.00 to 4.20%
J-J
2>/4s pub ways
MARYLAND
Allegany County—
1.90c 1962-74
Anne Arundel County—
2 Vis 1961-66
1
__
b3.00 to 4.20%
M-S
'61-78.J-D
Capital Outlay bonds—
Oct.
—
107 Vi
b3.50 to 3.80%
b3.80 to 3.90%
J-D
23/4s-3s-3y2s '62-63
Detroit
__
3.35%
102
b2.70 to 4.00%
—M-S
.
__
3.15%
bl.75 to 2.70%
b3.10 to 3.50%
Refunding ser G—non-call
2 Vis 1962-63
A-O
__
b3.00 to 3.75%
b2.60 to 3.50%
iy4s 1961-68
IVis Met Dlst at
3Vis
4.25%
3.60%
M-S
Saginaw Water
M-N
1962-68
reg
to
to
to
to
—
b3.00 to 4.40%
b3.00 to 4.40%
b3.00 to 4.45%
b3.00 to 4.35%
b3.00 to 4.30%
loan
1961-81
iy4s 1962-66
IVis 1961-69
1.70s 1962-77
M-S
1969-1971
4y4s 1972-1976
Korean Veterans'—
2 Vis 1961-1966
IVis 1967-1970
b3.00 to 3.90%
b3.85 to 4.40%
Metropolitan Dist Wat Main—
1.70s. 1961-81
M-N
Metropolitan Water Loan—
2 Vis
—
b2.50 to 3.40%
b2.70 to 3.80%
b2.70 to 3.60%
b2.70 to 3.90%
b3.00 to 3.75%
b3.00 to 3.85%
b3.00 to 4.20%
b3.00 to 3.85%
b3.20 to 4.40%
b3.20 to 4.25%
b3.35 to 4.35%
Metropolitan Sewer Loan—
bl.75 to 2.90%
bl.75 to 3.00%
Refunding bonds—
2%% July 1 1965—
b Basis.
—
b2.50 to 3.30%
b2.50 to 4.10%
b2.50 to 4.10%
M-N
1961-75
2.10s
Metropolitan addtl wtr
(Vis 1961-1963 —
3S 1964-1968
Gen Obllg 2%s 1960-76—
Gen Obllg H'Way St Bdge—
1.90s 1962-67
A-O
1.60s 1961-1971
rtland Water District—
3%s June 1 1979
b2.50
b2.50
b2.50
b2.50
101
Highway Imp St Met Sew—
b2.00 to 3.40%
b2.00 to 3.50%
J -D
MAINE
Portland (City of)—
l%s July 1 1961-69
_
1962-70
1.70s
t
1965-1J79
A-O
Trunk Line H'way (series I)—
4s 1962-1965
F-A
3s 1966-1970
F-A
3y4s 1971-1978
F-A
3%s 1979-1982
F-A
Trunk Line H'way (series II)
5s 1962-1968
M-S
3.40
91 Vi
88 Vi
—
School bonds series
1 1961-69
IVis 1961-67
;
Reg IVis Jan 1 1962-72
b2.00 to 3.75%
b2.00 to 3.50%
b3.50 to 3.80%
2 Vis
2 Vis
5s Dec
A-O
...J-D
M-S
M-S
J-J
:
1%S 1962-79
b3.40 to 3.90%
b2.00 to
gold 1962-80
1963-73
1974-92.
Shreveport—
Vis 1962-1970
2y4s 1961-1978
1.90s 1962-67
1.70s 1962-70
99
series I
—A-O
3s
4.00%
105 Vi
Highway Impt St Capital outlay
3y2s July 1 1961-78
J -J
100
Auth—
M-N
—M-N
-M-N
Orleans—
Orleans
Highway Construction
3 Vis 1962-1964
bPar to 4.00%
Authority—
ser A 1998
96
—
2s 1998
Mass Port
4Vis rev
2
Exp'wy—
Mississippi River Bdge
3.60 Bridge rev 1994
3.10%
b2.00 to 3.10%
b3.20 to 3.40%
b3.40 to 3.70%
b3.70 to 3.90%
b2.00 to 3.00%
b2.75 to 3.10%
b3.20 to 3.60%
M-N
1969-73—-M-N
Greater New Orleans
4s Nov 1 1994
100
A-O
4s
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
2 Vis 1961-2005
P-A
2 Vis 1961-1976
F-A
5s
1961-1968
A-O
3 Vis 1961-1978
A-O
4Vis Tunnel rev 1999
A-O
3.60%
99
Greater Baton Rouge Port—
2%s ser A 1961-68
2.60s ser A
2Vis ser A 1974-85——M-N
2.80s ser 1986-94
M-N
4Vis serial
bPar to
J-D
.
__
bPar to 3.00%
—
A-O
A-O
A-O
2s 1962-64
IVis 1965-69
2s 1970-75
2 Vis 1976-78
—
MASSACHUSETTS
Wide S D 2V4s 1964-76
East Baton Rouge Parish—
Consol Sch Dlst No 1:
2Vis Feb 1 1966
Recreation & Park Com—
2Via 1962-68
4-0
New
1961-86
2V*3
—
Michigan (Continued)—
Grand Rapids Expressway—
__
bParto3.20%
_
Yield Basis or To
Bid
Ask Ne*
Bonds-
bPar to 4.00%
2.70s Oct 1 1961-87
2.40s Aug 1 1961-87.
_
Caddo Parish—
Monroe
bPar to 3.60%
bPar to 2.60%
Gen Imp 2Vis 1963-72_M-N
Prince George's County—
2 Vis pub sch 1962-64
M-S
IVis 1967
3.40%
b3.25
b3.35
b3.65
District—
Sept 1961-72
b2.30 to 3.00%
b2.80 to 3.10%
Refunding of '45 series 8
IVis 1961-73
M-S
Gen imp 2y«s 1961-62_M-N
b3.20 to 3.00%
102)
5s
.M-N
_M-S
4y2s 1961-68
3s 1961-68
Highway IVis series EE—
Dated July 1 1943—
Atcbafalaya Levee
Yield Basis or To
Bid
Ask Not
Montgomery County—
Highway 2 Vis ser 1-1
Dated Nov 1 1949—
1961.
3.40%
3.40«>
101
99
3.20%
—
—
2.80
—
—
__
—
—
QUOTATIONS FOR i»T.T.
Yield Basis or To
Bid
Ask
Not
Bonds—
Af-S
.MS
State Bldg bonds series
3s 1961-63
-Af-N
2V»s 1964-1975
Af-N
2%s 1976-1979
M-N
Columbia (Wat & Elec Rev)—
2s 1961-63 opt *58
Af-N
2 Vis 1964-68 opt '58
M-N
or
bl.50 to 1.90%
b2.00 to 2.70%
b2.80 to 3.70%
bl.60 to 1.80%
b2.10 to 3.00%
b3.10 to 3.20%
2 Vis
2'/as
2 Vis
27/eS
bl.60 to 2.20%
b2.20 to 2.70%
J-J
1972
J-J
Joplln (City) 1 Vis 1962-64
M-S
J-J
J-J
J-J
A-O
bl.60 to 2.70%
bl.60 to 3.00%
bl.60 to 2.00%
_
Airport rev 4Vis 1963-79 J-J
b2.40 to 4.20%
Water Works Improvement
1 Vis 1962-67
M-S
b2.00 to 2.60%
__
3.40s 1974-1975
J-J
Revenue
3 Vis series C 1988
J-J
4Vis ser" D As E 1988—J-J
—
__
bl.50 to 3.35%
3.55
__
bl.50 to 2.50%
to 2.70%
to 3.35%
to 3.45%
b2.60
b3.10
b3.30
b3.55
to 3.60%
bl.80 to 2.50%
b2.60 to 2.80%
b2.80 to 3.00%
(City of)
2Vis Feb 1 1964-1977
Water Revenue—
6s 1961-1969
:
b2.10 to 3.20%
J-J
bl.70 to 2.75%
Public Utll Rev series A—
2s 2Vis & 2Vis '61-69 M-N
Public Utlll Rev 1955 ser—
bl.70 to 2.90%
—A-O
A-O
b2.70 to 3.40%
b3.40 to 3.80%
_
__
Springfield—
2s
1966-72
2 Vis 1973-82
Waterworks Rev (1957 ser)
4 Vis 1991-1997
M-N
_
__
__
_
3.90
MONTANA
War Veteran's
2 Vis 1964
Compensatlor
?8 1982
Montana (State of)—
1.60s Sept 1 1961-60
Cascade School District
b2.75 less
96
b3.30 less
1
_
_
_
1
No
(Great Falls)—
2s and 2Vis June 20
1961-68 opt '58
Helena High School District—
2Vis Jan 1 1973 opt 1963—
b3.25 less
88
Missoula County 8ch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)3Vis July 1 *73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 197
optional 1964
—
1
_
87 Vi
_
b3.50 less
_
_
'88__J-J
1985
2nd series 1988
3s 2nd series B 1988
3Vis
J-J
J-J
2.80s 2nd series B 1988—J-J
4Vis ser B of *30 July '61-67
3 Vis ser C of 30 Nov *61-69
Institutional Construction—
3 Vis series A July 1961-66
4>/2s series B July 1961-67
4s ser C April 1962-69
2Vis ser D May 1961-70
1.20s Nov 1 1961-65
Highway Improvement—
IVis series E Jan 1962
2y2s series F July 1961-83„
State Institution Constr—
1.90s 1961-68
Af-N
State Teachers' 'College—
IVis 1962-63
F-A
IVis 1964-65
T-A
IVis 1966-68 opt 1965—T-A
Water Development—
4s
1964-1968
3s
1969-1974
3 Vis
1975-1979
J-D
J-D
J-D
3%s 1980-1984 'opt '75__J-D
Wat Dev Series B—
3 Vis 1968-1971
A-O
3s 1972-1977
A-O
3.10s 1978-1984
A-O
3%s 1985-1988
99
94
93
—
—
—
3.10
95 Vi
1
Sewage Disp Sys
Central Neb Pub Power and
Irrigation Dlst Elec Rev—
2Y<S 1962-63
Af-S
2 Vis 1964-72
MS
3YtB 1973-77
If-8
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
_
_
_
Consumer Pub Power Dlst—
Consol Eastern System and'
Western System bonds—
1962-69
J-J
IVis 1970-71
J-J
2y«s Jan 1972
-J-J
2s
of 1951—
1961-67
b3.50 to 4.10%
b4.25 to 4.35%
—
_
IVis 1968-81
J-J
First Issue of 1948—
2 Vis 1961-71
J-J
First Issue of 1949—
2%s 1962-71
J-J
Western System Revenue—
First Issue of 1947—
2Y*s 1961-63
J-J
2y«s 1964-71
J-J
Western System Revenue—
Issue of 1950—
IVis 1961-80
J-J
Lincoln City IVis 1961-62.J-J
S D 4Vis 1961-62
J-D
IVis 1961-71 opt '56
J-J
Loup River Pub Pow Dist—
Elec rev ref <& lmpr ser O
3 Vis 1962-89
Omaha (City of)—
Pub Pow Dlst (Elec Rev)
Issued In 1949—
IVis 1962-63
F-A
3s 1964-69
T-A
2 Vis 1970-79jr-a
Pub Pow Dlst (Elec Rev)
Issued In 1950—
l%s 1963-72
r-A
2s 1973-80
T-A
"
NEW
__
b3.40 to 4.15%
b4.20 to 4.55%
_
b3.10 to 4.10%
_
b3.10 to 3.50%
b3.60 to 4.20%
b3.40 to 4.50%
b2.50 to 2.60%
b2.40 to 2.50%
b2.50 to 4.00%
Vis Dec 1 1962 opt '84
IVis Dec 1 1962 opt *58
1.60s 1961-76
Af-N
1.70s
1962-68
Af-S
Turnpike 2 Vis 1962-1983. Af-S
1
tBid
b3.00 to 4.50%
b3.00 to 3.40%
b3.50 to 4.00%
b4.00 to 4.15%
b3.30 to 4.10%
b4.00 to 4.20%
b2.60 to 3.70%
b2.60 to 3.90%
J-D
J-D
Sewer System series F
6s 1961-1968
3Yta 1969-1974_
3Vis 1975-1989
_
—
Camden—
4 Vis water 1961-69
4s 1962-70
Ref 3.40s 1967-70
Camden County—
__
_
1961-70
Af-N
J-D
J-J
4s 1962-68
Camden (Housing
J-D
bParto2.70%
bl.50 to 2.75%
_
__
bPar to 3.70%
2Vis June 1989Clifton 3s 1961-75.
2 Vis 1961-78
East Orange—
4 Vis 1961-1969
3s school 1961-74
Elizabeth—
2 Vis 1962-1978
_
_
_
6s 1962-72
Essex County—
1.70s 1961-87
bPar to• 2.35%
b2790 to>3.20%
b2.10 to 2.60%
b2.70 to 3.00%
—
—
to 2.70%
to par
to 3.20%
to 3.30%
3.25%
3.25%
3.70%
3.40%
3.80%
99
97
99
b2.25 to 4.00%
b2.25 to 3.50%
b2.25 to 4.20%
b3.00 to 3.40%
b3.00 to 3.75%
a
b2.00 to 2.60%
b2.70 to 4.00%
b4.00 to 4.10%
b2.00 to 3.10%
b3.10 to 3.40%
b3.40 to 3.65%
b3.65 to 3.80%
bl.85 to 2.80%
b2.00 to 3.20%
b2.25 to 3.50%
b3.25 to 3.50%
3.80%
Less 1. dLess 114. gLess
2.00 to 3 15%
b2.00 to 3 .30%
b2.00 to 3 .75%
b2.00 to 3 25%
b2.00 to 3 ,75%
b2.00 to 3 75%
b2.00 to 3. 607c
b2.00 to 3 40%
b2.00 to 3 40%
b2.00 to 3 60%
b2.00 to 3.10%
b2.00 to 3.00%
99%
J-D
92
87
J-D
7
••
100
96
93
88
95
..J-D
'•
—
—
4 Vis
water
1962-70
Passaic County—
4 Vis
1962-1970
IVis 1962-1963
Paterson-—
4 Vis
1962-1968
—
1.20s 1962-1969
—
•
J-J
bl.75 to 3.10%
J-D
F-A
bl.60 to 2.807s
b2.00 to 2.60%
A-O
F-A
bl.75 to 2.95%
b2.40 to 3.75%
Perth
1.50
__
„
2.70
_
—
„
3.20
3.35
Amboy—
4Vis water 1962-64
5s Feb 1962-77
■
Af-S
F-A
1962-70 __F-A
Plainfield lVas
Ridge wood 5 Vis 1961-62—If-N
4%s 1962-68
M-N
South Jersey Port District—
Marine Terminal—
4 Vis 1962-1973
A-O
South Orange—
4 Vis 1962-70
-J-D
_J-D
4 Vis 1962-1967
Summit—
.A-O
1.70s school 1962-69-
_
__
_
1.20s 1962-74
Trenton—
3s gen imp 1962-67— _M-N
3s 1962-70
—A-O
2Vis gen fd <Ss ref '62-68 F-A
2Vis ref 1962-66
A-O
1%S 1962-74
Union County—
J-D
2.80s June 1 1962-1965
Union Township School Dlst—
4 Vis 1962-68
J-J
2.40s Sch Dist 1962-67—T-D
Weehawken 3Vis 1962-70
J-J
b2.00
b2.00
b2.00
bl.60
bl.60
to 2.50%
to 3.85%
to 3.85 %
to 1.90%
to 2.70%
b2.00 to 3.75%
bl.60 to 2.85%
bl.60 to 2.65%
bPar to 3.60%
—
bl.75 to 2.00%
Z2.50 to 4.05%
bl.60
bl.60
bl.60
bl.60
bl.60
to 2.65%
to 2.80%
to par
to 2.55%
to 3.15%
bl.60 to 3.90%
bl.60 to 2.40%
bl.75 to 2.95%
bl.75 to 3.45%
bl.75 to 3.10%
Westfieid—
4 Vis 1962-66
West New York—
4Vis Oct 1 1962-68
A-O
bl.75 to 2.80%
A-O
b2.00 to 3.30%
Highway Debentures—
2Vis Aug 1 1961
Severance Tax—
2s July 1 1961-65
Building Institution—
IVis July 1 1961-62—
l%s July 1 1963-65
Albuquerque—
2 Vis pub imp 1961-62
2Y*s
1961-70
NEW
-J-D
-A-O
bl.90 to 2.90%
bl.90 to 3.20%
1.60%
b2.20 to 2.70%
b2.30 to 2.60%
b2.65 to 3.00%
J-J
J-D
b2.25 to 2.40%
b2.25 to 3.60%
YORK
4s July 1 1961
4s Jan 1 1962
4Vis Jan 1 1964.
4s
4s
b2.20
Canal Improvement—
4Vis Jan
Jan
Jan
1
1
1
1965.
1966
1967-
Barge Canal 5s 1971.
J-J
J-J
-J-J
-J-J
-J-J
-J-J
-J-J
Af-S
J-J
b2.00 to 4.00%
b2.00 to 3.40%
Grade Crossing Elimination—
1.30s 1961 opt 1960
J*D
1.50s 1969-71 opt 1988—J-D
A-O
bl.95 to 4.00%
bl.95 to 4.00%
bl.50 less
bl.75 less
b2.00 less
Vi
V*
Y*
b2.20 less
Vi
Vi
b2.30 less
b2.40 less
Vi
Vi
b2.70 less
Highway Improvement—
M-N
4s
March 1
bl.90 to 2.90%
bl.90 to 4.00%
b2.10 to 3.50%
b2.10 to 2.70%
J-D
b2.00 to 3.65%
If-N
Af-N
b2.00 to 3.65%
b2.00 to 3.50%
1962
Af-S
4Vis Sept 1 1968
M-S
4Vis March 1 1965
4s Sept 1 1965
4s March 1 1987
Af-S
A-O
J-D
Af-N
-M-N
2.20%
b.2.40
b2.00
b2.10
b2.00
b2.00
to
to
to
to
3.40%
3.35%
3.10%
M-N
2.50%
b2.00 to 4.00%
b2.00 to 3.75%
M-N
b2.00 to 3.40%
-J-J
b3.40 to 4.50%
J-D
J-D
b2.00 to 3.20%
b2.00 to 3.25%
%. b Basis. 'Flat nrlce.
M-S
M-S
Power Author 8.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
3.50s 1965-73
3.75s
Kearny—
4Vis water 1961-70
5 Vis 1961-70
...J-D
—
—
State
b2.00 to 4.00%
Hospital 2.60s 1961-76-M-N
3y«s 1966-1992
1961
1963
2V<a 1964
2 Vis 1967
2Vis
b2.00 to 3.20%
b2.00 to 3.10%
b2.00 to 3.50%
Hackens&ck 3s 1961-66—_M-5
Hamilton (Township)—
Water 2.60s 1961-76
Water Series D—
2s 1961-71
Sewer Authority 1st
1961-83
1961-1970
3.10s April 1 1962-77—
2Vis Jan 15 1962-76
2.40s 1961-1974
2 Vis
1961-1968
2.20s 1961-1967
1.60s Aug 15 1961-70—
New Brunswick—
4Vis sch & wat '61-69- -J-D
_J-D
4 Vis 1961-67
North Bergen—
2Vis Em House 1962-71-M-N
97
b3.90
Glen Ridge—
4 Vis Mun Bldg 1961-70
T-A
IVis sch dist 1961-85_1M
Gloucester City—
5 Vis water 1981-66
M-S
5s 1961-69
4Vis 1961-1967
4s 1961-64
4 Vis
4s
Tenafly 4%s 1962-63.
b2.40
b2.80
b3.05
bPar
_»
3Vis sewer 1961-1978
Hudson County—
4 Vis 1961-78
2.65s 1961-70
Morris town—
4s 1961-69
;
Newark 6s 1962-72
2 Vis
bPar to 3.10%
Author)—
—
_
b2.00 to 3.50%
b2.00 to 3.40%
NEW MEXICO
J-D
3.60s 1990-1997_J -D
Bloomfield 4Vis 1961-1968-J-D
2.30s 1961-62
b3.00 to
b3.00 to
b3.00 to
b3.00 to
b3.00 to
price to option date,
2 Vis 1966-78
2.70s 1977-89
1.40s 1961-90
Highway—
Concord fClty of)—
4Vis U T D 1961-65
Manchester—
1 Vis Aug 1 1961-68
J-D
Irving ton 5s school 1963—J-D
JeTsey City—
_M-If
A-O
bPar to 2.50%
bPar to 2.60%
bPar to 2.70%
Authority
1961-65
4%s
b3.10 to 4.35%
HAMPSHIRE
3V*s Nov 1 1981-88l%s 1962-1980
Af-N
4.10
1st Issue
IVis
bl.50 to 2.70%
Bergen County—
Sewer
2 Vis
._J-J
__
__
Passaic—
(ser B)
3 Vis 1961-93
NEBRASKA
b2.00 to 3.00%
Montclair 2Vis 1961-70—. .Af-N
—
bParto2.50%
Atlantic City—
Ref bonds of
1944
3 Vis 1962-67
3s Dec 1 '67 opt '48 to '54
4Vis gen Imp 1961-79
A-O
Bayonne—
4Vis school 1962-67
F-A
1
b3.60 less
_
b2.00 to 3.75%
b2.00 to 3.50%
J-D
4s 1961-1967
Middlesex (Borough)—
3 Vis 1962-67
99
98 Vi
91
90
„
89
107
94 Vi
98'A
—
„
—
__
87 Vi
105 Vi
—
Highway Extension—
St Louis
-N
M-N
1961-69
Maplewood (Township)—
Turnpike Authority—
Rev 3.20 ('51 Issue)
Revenue 3 Vis Jan 1
Bonds1.60s
_
2.90
b2.80 to 3.15%
bl.60 to 3.25%
J-J
J-J
J-J
1969-71
1972-77
1978-83
1984-83
J-J
State Higher Education—
4s 1963-1967
—J-J
3%S 1968-1970_
J-J
3 Vis 1971-1973
J-J
bl.70 to 3.25%
b3.30 to 3.75%
b2.20 to 2.65%
Yield Basis or T«
Bid
Ask
Net
To
Net
Linden 2.45s 1961-85—
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
3s 1962-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
Independence (Elec Lt WksRev)
Kansas City—
3Vis various 1962-72
3s 1962-75
2 Vis
1961-63
2 Vis 1967
2 Vis 1970-73
2 Vis 1961-75
Yield Basis
Bid
Ask
NEW JERSEY
Af-N
2V*S 1972-1977
SECURITIES ARE AS OF MARCH 30, 1961.
Bonds—
MISSOURI
State of Missouri—
3s 1961-1963
2 Vis 1964-1971
4 Vis 1961-1972
4Vis 1973-87 opt
83
STATE AND MUNICIPAL BONDS
April, 1961
1974-79
General revenue series G—
4s 1965-1969
J-J
3 Vis 1970-1974
J-J
4a 1975-1979
J-J
General revenue series H—
4Vi% Jan 1 2006
Serial debentures
3.50s 1965-1971
J-J
3.75s 1972-1980
J-J
General revenue series J
3Vis Jan 1 2006
Serial debentures
3.25s 1965-1977 :
J-J
3.40s 1978-1979
J-J
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2%s Nov 1 1988
99 Vi
b3.40 less
1
bl.75 less
bl.95 less
V*
%
Vi
Vi
Vi
b2.20 less
b2.20 less
b2.40 less
91
—
94
105 Vi
107Vi
b3.00 to 3.50%
b3.50 to 3.60%
b3.00 to 3.25%
b3.00 to 3.50%
b3.55 to 3.60 %
103Vi
104Vi
b3.00 to 3.30%
b3.10 to 3.65%
_
100"
100
_
91
—
—
—
—
—
_
—
_
—
—
„
__
_
_
—
„
—
100
93
_
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
N
Yield Baals
Yield Basis or To
Bid
Ask
Net
Bonds—
Nassau County—(Continued)
2.40s 1961-64
M-N
Y Thruway AuthorityState Guaranteed—
June 1 1971
June 1 1973
June 1 1975
June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
Thruway Authority (2nd issue)
2Vis Oct 1 1971
2Vis Oct 1 1975
2.60s 1976
A-O
2.70s 1977-1978
A-O
2Vis 1979-1980
A-O
2Vis 1981-1984 __
A-O
Thruway Authority—
Gen Revenue series A—
2 Vis 1964-1971
J-J
2 Vis 1972-1979
1-J
2Vis
2Vis
2 Vis
2.60s
3.10s July 1 1994
Thruway Authority—
Gen Revenue series B—
3.90s 1974-1979
Thruway Author (3rd
2 Vis 1985-89
2.45s 1990
J-J
J-J
2y4S 1964-69
2%s 1970-79
2.70s July 1 1994
Thruway Authority—
Gen Revenue series
6s
1966-1968
5 Vis 1969
3%S 1970-1973
J-J
J-J
r- J
J-J
issue)
J-J
-_J-J
1993-95
J-J
Thruway Author (4th issue I
1
1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95
issue)
Thruway Author (6th
J-J
3s Jan 1 1985—
3.05s Jan 1 1986
3.15s Jan 1 1987
J-J
J-J
(-J
J-J
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
J-J
Thruway Auth (7th issue) —
3y2s 1985-1990
J-J
3.40s 1991-1992
J-J
1993-1995
3.45s
2Vis
2y2s
2y2s
2y2s
J-J
——
Various purposes—
3y4s Marcn 15 1981
3s March 25 1987—
IVis April 1979—
1.60s June 18 1984
iy2s Aug 1 1965
iy2s Dec 4 1980
iy2s Dec 3 1981—
iy»s Dec 1 1998/88
1Vis
2y4s
2y4s
2y2s
M-S
M-S
A-O
F-A
J-D
J-D
June 15 1990_
Dec 1 1985
Dec 1 1990/88
Dec 1 1965
Dec 1 1970
Jan 15 1978
Jan 15 1985—
Jan 15 1991—
3s July 1 1979
——
3s July 1 1983
3 Vis March 15 1981
4s March 1 1962
4s March 1 1967
,
Albany (City of)—
4 Vis 1961-69
M-N
4y2s 1961-70
J-D
4s munic & sch 1962-63-J-J
3 Vis 1961-64
J-D
2y4S 1962-73
M-S
2%s 1962-73
M-S
1 80s 1961-1962
J-D
1.70s 1961-79
M-N
—
_.
_
—
Binghamton 4Vis 1962-71_A-0
Buffalo—
4 Vis 1961-67
1.70s 1961-1981
A-O
J-D
Sewer Authority—
4s 1961-64
;
J-J
J-D
4y2s 1961-64 ——
3Vis ser F 1961-64—M-N
2.10s ser 1 1961-67—M-N
l%s ser J 1965-66—M-S
4»/4s
4 Vis
4 Vis
4y4s
4Vis
—
...
r—
______
-
Feb 15 1976
:!____
1974—i
April 15 1972_
June 1
-
__
April 1 1966
4s Oct 1 1980
4s May 1 1977
3y2s Jan 15 1976
3y4s July 1 1975—
3s June 1 1980
Vi
Vi
b3.50 less
b3.50 less
b3.50 less
b3.50 less
b3.50 less
b3.50 less
Vi
2'/2s May 1 1985-1995
2Vis June 1 1991-1999
%
Vi
3s June 1
4s Jan 1
_
Vi
——
Vi
Feb
3s Jan
3s
_
—.:
1
1
%
Vi
_
.
_
—
Vi
Vi
-
__
1979
1977
2%s July
—-
__
__
4s 1961-1964
M-N
—
3%s 1965
3 %s 1966-1979
M-N
M-N
__
__
__
Buncombe County—
2%-4s gen ref July
105
102 y8
106 y4
106 y8
ioi y3
F-A
M-N
2y4S 1962-72
A-O
93%
2 Vis
97%
b4.00
b4.10
1986-1990
1995-1997
sewer 1965-70
M-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1961-69—F-A
Water 1.80s 1961-80 opt '57
Vi
Vi
Vi
Onondaga County—
2.10s Feb 1 1962-68
1.70s 1961-68
99 Vi
b3.50 less
b3.85 less 1
b4.00 less 1
Vi
b2.75 less
b3.90 less 1
b3.90 less 1
3.60%
D3.80
3.95%
54.05
3.65%
b3.75
3.65%
b3.80
2.10%
b2.25
2.80%
b3.00
3.35%
b3.50
3.50%
b3.65
3.65%
b3.80
3.05%
b3.20
Port of New York
J-D
3.90%
3.95%
Durham
—
b2.40 to 3.20%
—
—
__
__
bl.75 to 3.15%
bl.80 to 3.40%
__
bl.90
bl.90
b2.00
bl.90
b2.00
b2.00
to
to
to
to
to
b2.00 to
b2.00 to
bl.70 to
2.80%
bl.70 to 2.50%
bl.90 to 3.70%
J-D
-A-O
Greenburgh Un Sch Dis No 9
4.40s 1961-1965
J-D
Hempstead 2.30s 1962-67 J-J
Central High Sch Dist
2.80s 1962-84
Hempstead—
—
bl.90 to 2.40%
bl.90 to 2.40%
b2.C0 to 3.10%
b2.00 to 3.00%
b2.60 to 2.70%
__
__
__
__
__
—
b2.00 to 2.60%
—
b2.00 to 2.80%
b2.00 to 2.60%
b2.00 to 3.00%
__
__
__
b2.00 to 4.10%.
Mamaroneck 3.90s 1961-68-J-J
Mineola (V) 4.40s 1961-68_J-J
Mount Vernon—
bl.90 to 2.90%
bl.90 to 3.00%
4 Vis
M-N
b2.10 to 3.25%
4.20s 1961-86
3.90s 1961-1989
3 Vis 1961-87
M-S
J-J
bl.90 to 3.75%
bl.90 to 3.70%
bl.90 to 3.75%
school 1962-72
Nassau County—
J-D
A-O
J-J
3.40s 1961-85
2s J"lv 1961-64
b Basis,
n
bl.90 to 3.90%
b2.00 to 2.50%
3%s 1961-69
3>/2s 1970-75
5s water ser 1961-68
l'/2s April 1 1962-66
__
82 Vi
__
82'%
—
84
86
77
79
—
Kinston (El Lt & Street
—
60
65
62
54
57
Imp)
b2.40
b3.15
b2.40
b2.50
to
to
to
to
3.05%
3.35%
3.00%
3.25%
b3.00 to 3.70%
b3.75 to 3.90%
Macklenburg County—
1%s 1961-1965
2s 1966-75
-J-D
J-D
b2.50 to 3.20%
b3.50 to 3.70%
1961-67
A-O
b2.25 to 2.80%
b2.25 to 2.95%
1961-68
—
-
87'/2
M-N
M-N
J-D
J-D
J-D
2Y*s
2s 1967-71
—
4y2s
Raleigh
3s
A-O
1961-70
—
Water and sewer bonds—
bl.70 to 3.20%
—
bl.60 to 2.95%:
—
3.05%
__
3.45%
3.90%
<*.J5%
4.45%
Tonowanda (City)—
/.
3V4s sewpge 1961-69
J-J bl.80 to 3.15%
4Vis sewer 1961-68—<^__T-J bl.80 to 2.90%
Tonowanda (Town)—
2.40s drainage 1981-68—J-J
bl.80 to.3.15%
Triborough Bridge & Tunnel
Authority Revenue—
2s July 1 1961—
2'/as July 1 1965
2y8s July 1
1967—
2 Vis July 1 1963
3.75s July 1 1969—
4s Jan 1 1985
Troy 4%s 1961-70
4>/4s 1962-70
2.10s 1961-78
__—i
2s 1961-81
__
—
3.15
J-J
2 Vis 1962-70
*
J-J
1971-80
2 Vis
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
J-J
b2.75 to 3.35%
b3.40 to 4.00%
96
99
__
__
__
__
—
-_
Wilmington—
4%s
A-O
1961-62
b2.50 to 2.75%
Water Wtorks Extension—
2.25%
—
3.00%
3.25%
3.40%
b3.60
104%
J-J
J-J
M-N
__
—
__
—
__
__
__
—
__
—
Nominal, d Less IVi.
1962-86_
4%s san sew 1962-82
4 Vis 1961-1969——
4s June
1 1961-1964
3%s 1961-1980
2.70s 1961-81
Yonkers—
5%s Jan 1962-81—
4%s 1961-62
4s
July
1
1961-1979
J-D
J-J
J-D
b2.50 to 3.15%
b2.50 to 3.90%
-
M-N
1962-68 _J-J
1969-73__A-Q
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
—
b3.50
J-D
Wilson (Town of)—
2Vis 1962-65
—A-O
2Vis 1962-78 __________A-0
Winston-Salem—
4V2S 1961-73
b3.25
b3.40
^
b2.50 to 4.25%
__
b2.50
Watertown 1.60s 1962-79—-J-J
Westchester County—
5s 1961-1976
J-D
4Vis parkway
b2.00 to 4.00%
b2.25 to 2.60%
b2.25 to 2.70%
b2.25 to 2.60%
(refunding)—
High Point
—
3.50%
__
OHIO
__
105 Vi
bl.75 to 3.40%
bl.90 to 3.90%
__
bl.90 to 3.90%
bl.90 to 4.15%
—
bl.60 to 3.50%
2s refunding
IVis refunding
~
—
__
__
«.
Union Free School District
No 16 2.20s 1962-72—J-J
J-J
F-A
-—-J-J
3%s-2s-iy2s 1961-80—A-O
No 1
F-A
b3.15 to 3.60%
b3.70 to 3.90%
1968-70
4%s
1962-63
4y2s 1962-65
Ref 3 Vis 1962-63
—
81V*
8iy4
__
3.75%
2.20%
4.00%
2.90%
b2.40 to 3.60%
A-O
A-O
3»/4s 1962-67
—_
91 y2
87
2s Aug 15 1961-64
b2.05 to
2.10s Aug 15 1965_
2s Aug 15 1966-67
b3.25 to
2.10s Aug 15 1968-70
b3.65 to
2s Aug .15 1971-73—b4."0 to
2.10s Aug 15 1974-79
b4.20 to
3.75%
J-D
Rocky Mount—
IVis 1961-76
J-J
Syracuse 3s 1961-71J-J
Syracuse Housing Authority—
Ref 1st issue series A—
2.90%
2.25%
2.50%
b2.60 to 3.70%
b3.80 to 3.90%
__
General
bl.80 to 2.90%
J-D
J-D
J-J
b99% to 2.60%
bl.80 to 3.20%
bl.80 to 3.55%
A-O
A-O
A-O
bl.80 to 3.50%
bl.80 to 2.10%
bl.80 to 3.40%
bl.70 to 2.65%
bl.75 to 2.00%
b99% to 2 90%
__
—
__
__
obligations—
Construction—
3 Vis 1961-1966
J-D
3s 1967-1971
J-D
2.85s 1972-1974
J-D
Korean Conflict Compensation
3s
bl.60 to 3.15%
bl.85 to 3.40%
bl.80 to 3.20%
May
15
1961-72
bl.50 to 2.25%
b2.35 to 2.75%
b2.80to2.90%
bl.50 to 2.80%
World War II—
2s
compensation
1962 A-O
1—
Turnpike revenue No
3Vis June 1 1992
1.65
93Vi
94%.
—
—
—
Major Thorofare Construction
Series A iy4s 1961-62—M-S
1.40s 1963-64
M-S
bl.75 to 2.35%
b2.50 to 2.65%
Serial L
3.10s Oct 1 1961-64
4-^
2.70s 1961-62
A-O
2V,<s Julv 1 1961-69 ____A-1
3y«s 1962-1969
bl.65to2.65%
3.40s 1970-1972
b2.75 to 2.85%
M-S
M-S
Major Thoroughfare Const
—
—
(pub imp)—
Elisabeth City
__
90 y2
85Vi
63
b3.25 to 4.25%
b4.25 to 4.60%
F-A
F-A
IVis 1961-1969
3s
97y2
94Vi
91'/4
86%
b2.50 to 2.80%
b3.40 to 4.05%
b3.80 to 4.00%
of)—
Durham (County of)—
__
106Vi, 108
100 Vi
101%
97V4
98 V*
96V4
97»/2
96»/4
93 V4
b2.25 to 3.15%
b2.25 to 3.50%
b2.50 to 3.40%
b2.50 to 3.10%
b2.50 to 3.60%
b3.60 to 4.00%
__
2.20%
__
M-S
2 Vis
1963-78
2 Vis 1979-83
__
bl.70 to 3.15%
bl.75 to 3.10%
bl.75 to 3.90%
901/.
2Vis April 1 1985
2Vis Sept 1 1984——
Air Terminal—
2y2s Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
IVis April 1 1985
iy2s April 1 1985
—_
IVis March 1 1986—
bl.90 to 3.00%
(City
M-S
Queensboro—
—_
3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983—__.
3.10%
1.50%
2.35%
2.15%
1.90%
2.00%
M-N
Craven County—
Ref 2%s 1962-71
Ref 2'/4s 1972-81
Authority
Consolidated—
4y4S Oct 1 1989—
3Vis Oct 1 1987
3Vis Feb 1 1989—
3.40s Feb 1 1987
3.40s Sept 1 1086—
3Vis May 1 1988
3.20%
M-N
-M-N
Municipal Improvement—
4.15s
%
A-O
1953—
1
2y8s 1965-75
2%S 1976-85
4.20%
4.15%
b2.30 to 3.70%
b2.40 to 2.90%
b2.90 to 3.15%
95
M-N
Nov
2.60%'
91
1962-77
94
to
1 1976M-N
1973-80
Issues dated
6s 1961-64
3.60
b2^5
95
2 Vis 1961-66
3s
4.10%
,
' 4.00%
__
__
91
98%
93 Vi
b4.35
b4.35
b2.70to3.15%
1976-
Charlotte—
4y2s 1961-70
4Vis 1961-79
b4.25
b4.05
_
Asheville—
2%-4s gen ref July 1
108%
io7y4
96
15 1969
New York City Housing Autn—
2s March 1 1990-2000
2Vis March 1 1990-2000—__
__
2.60
b3.00 to 3.45%
iy4s Jan 1 1970
iy4s Jan 1 1962-64
Secondary road of Jan 1 '51
iy2s 1961-81
J-J
l%s 1962-66
J-J
2s 1967-70
J-J
110
109
109
108 y2
108 y4
__
__
__
107%
104 »/2
108
107
107
106 y2
106 y.
106 y2
106
104
ioi y2
104 y2
104 y2
99y2
96 y2
92 y2
92 y2
92 y2
b2.10 to 2.40%
_
111%
109V4
103V2
—
Road bonds dated July 1 1949.
b2.35 to 2.60%
iy4s Jan 1 1962-64
3.30
IVis Jan 1 1968-69
112 Vi
110%
109 y2
108 y4
106
__
Capital Improvement—
__
Niagara Falls—
,
2.20s sewer 1962-66
less 1.
_
_
b3.60 less
b3.60 less
b3.60 less
b3.60 less
Vi
_
March 1 1964
4Vis March 1 1962
'mm-m
(City)—
a
to 4.20%
to 4.25%
to 3.75%
b2.35to2.50%
b3.00 to 3.40%
IVis April 1 1962-63
IVis April 1 1965-70
__
Schenectady—
J-D
Freeport—
Issues dated Oct l 1950—
to 4.20%
Secondary Road—
iy2s Jan 1 1965-69
_—
1961-1964
__
bl.90 to 2.50%
bl.90 to 2.25%
b2.00 to 3.10%
M-S
4y2s June 1 1965
4y2s March 1 1963
4y4s March 1 1981
4V4s Nov 15 1978
4y4s Jan 1 1977_
,
b3.25 to 3.50%
b3.50 less 1
b3.50 to 3.55%
b3.60 to 3.75%
b2.10
b2.20
b2.35
1.90s 1961-68
,
80
b3.45 less
to 2.50%
bl.90 to 2.25%
New York City (various)—
4%s Dec 1 1979
4 Vis Dec 15 1971
4y2s July 1 1967
_
b3.40 to 3.75%
b3.80 to 4.00%
b3.25
bl.70
b2.50
b2.30
Albany County—
1.60s
,
b3.75 to 3.90%
94 y4
9i y4
b3.30
4Vis Jan 1 1965—
4V2s Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965
Cortland
4M,s 1961-65
4y4s 1961-63
1.80s 1962-68
b3.30 to 3.75%
b3.50 less
b3.50 less
NORTH CAROLINA
b2.00
92
b2.00
b2.00
b2.00
b2.10
J-J
1961-63
b3.50 less
b3.60 less
b3.60 less
J-J
1991-92
2Vis Jan
M-S
M-S
Bonds—
Net
M-N
M-N
4s water impt
New Rochelle—
C—
J-J
F-A
Yield Basis or To
Bid
Ask
Net
To
or
Ask
Newburgh—
Vi
Vi
Vi
Vi
Vi
Vi
b3.00 less
b3.20 less
b3.30 less
b3.35 less
b3.40 less
b3.45 less
M-S
A-O
2y2s revenue 1975
2V2s 1961-82
2.10s im 1961-79
2s 1961-80
1.60s 1961-69
Vi
Vi
Vi
ViVi
Vi
less
less
less
less
less
less
"
_
2.60s
2 Vis
b3.00
b3.10
b3.20
b3.40
b3.45
b3.45
78
_____
Bid
Bonds—
Series C 3y4s 1962-64__M-S
3s 1965-1972
M-S
Akron S D 2 1961-69
J-D
bl.65to2.25%
b2.35 to 2.85%
bl.75 to 3.35%
—
__
__
__
__
'_L__
—
__
__
__
85
STATE AND MUNICIPAL BONDS
April, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
Yield
Cincinnati—
July 1, 1966.
2V4s Sept 1 1961-62
2y4s Sept 1 1961-76
J3-3
2s school 1961-72
MS
2S 1962-90
M-S
IVis water wks 1961-79-M-S
IVis school 1961-73
MS
Limited tax Improvement
2 Vis 1961-78
US
Unlimited tax bonds
3y«s 1961-1984
3 Vis 1961-1989
Cleveland—
5 Vis 1962-1970
J-D
5s w W 1962-1968
3s 1962-63
J-E>
A-O
M-S
2Vis 1962-1983
2 Vis 1962-1973
M-S
M -N
IVis 1962-72
IVis 1962-1971
Waterworks extension
1st mtge revenue
M-S
1962-1965
F-A
2y<s 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F-A
2%s 1973-1976
F-A
Columbus—
4 Vis 1962-1963
F-A
2 Vis
1961-1980
J -J
2s 1961-1974
A-O
1 Vis 1961-72
M-N
Waterworks 2s 1861-87 M-A
Various purposes
3 Vis Jan 1 1962-1986
Cuyahoga County—
iy<a Co Bldg 1961-68
2y2s Airport 1962-1964—J-J
Sewer disposal
IVis 1961-64 opt '55—M-N
iy«S 1965-66 opt *68—M-N
b2.50
2.30%
bl.80
1.60%
bl.80 to 3.40%
bl.80 to 3.40%
bl.80 to 3.80%
bl.80 to 3.90%
bl.80 to 3.55%
Salem
A-O
1961-73_.
County Offices Bldg
1961-1969
2s
Waterworks 1962
A-O
IVis S D bldgs 1961-72_M-N
Franklin County is '61-68 M-S
Hamilton—
City 1 Vis 1961-71
County 1st 1961-69
b2.60
b2.60
b2.60
b2.60
Eighth Series—
6 Oct 15 1961-62
J-J
3.30s Oct 15 1963-64—J-J
3.40s Oct 15 1965-66—J-J
3Vis Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
to 4.20%
b2.60 to 4.00%
b2.60 to 3.90%
b2.70 to 4.10%
11th Series—
3 Vis 1962-1968
3.40s 1969-1970
3 Vis 1971-1973
3.60s 1974-1979
3 Vis 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1871
3.40s 1972-1974
b2.60 to 3.20%
b3.30 to 3.90%
b2.75 to 3.90%
b4.00 to 4.10%
bl.65
bl.50
bl.50
bl.50
to 2.00%
to 3.85%
to 3.75%
to 3.75%
3Vis
to 1.65%
to 3.75%
b2.50 to 3.75%
b2.0O to 3.85%
b2.50 to 3.85%
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
J-D
J-D
2.10s
b2.75 to 4.00%
__
__
__
3.00
F-A
Northeastern Turnpike—
3 Vis 1962-1968
3-D
3 Vis 1968-1969
3-D
3.60s 1970-1982
J-D
3 Vis 1983-1993
3-D
Oklahoma City—
1st May 1 1961-71
Issues dated May 1
2 Vis 1961-68
2 Vis 1969-78
99%
1007/a
—
—
—
3.60
b4.00 to 4.75%
b4.80 to 5.00%
—
__
b5.10 to Par
—
1913
M-N
M-N
bl.25 to 3.00%
b3.10 to 3.75%
J-J
J-3
bl.50 to 2.50%
b2.60 to 3.00%
_
_
Tula a—
Is 1964-1968
General obligations—
1.10s 1962-1965
J-J
Waterworks Ac Sewer—
2s 1961-1962
M-S
2V*s 1961-1973
J-J
2s
1961-1962
M-S
3 Vis Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt '71
2M»s Apr 1 1967
IVis 1962
1 Vis
1962
iy«S 1962
A-O
F-A
F-A
_
__
__
3.30
3.35
3.40
3.00
bl.50 to 1.65%
bl.50 to 1.65%
__
__
__
1.85
bl.50 to 3.10%
b3.10 to 3.70%
A-O
A-O
__
__
bl.50 to 2.10%
b2.30 to 2.50%
A-O
t Bid for average maturity,
—
A-O
Veterans' Compensation—
1 Vis Oct l 1961-1966
1 Vis Oct 1 1967-1972.
2s 1962-1963
2s 1964-65 opt '63
2 Via 1966 opt 1963
__
—
A-O
A-O
__
3.35
—
__
b Basts,
Philadelphia School District—
2%s
to 3.55%
to 3.70%
bPar to 3.80%
™
-M-N
impt
US
J-J
1961-73
2 Vis 1961-77
2s 1961-74
A-O
IVis Sept 1961-63
iy4s 1961-1970
Pittsburgh—
2Vis sch dist 1961-62.
IS 1961-65
1.20s 1961-66
2s
P-A
b3.50 to 3.60%
b3.65 to 3.70%
—
b3.75 to 3.80%
b3.85 to 4.00%
b4.00 to 4.05%
—.
—
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
__
_
b3.70
b3.80
bPar
bPar
_
to
to
to
to
__
__
_
_
F-A
J-D
A-O
2Vis
—
2.70s
J-J
j^r
1964-68
j-j
j-j
j-j
1968-72
1973-76
1977-85
WTDlamsport Munle Water
A)
Authority (Water rev
-J-J
IVis 1961-68
-J-J
1%S 1969-79
2.80s
_
3.70
_
—
2s 1961-1975
York School District—
IVis Imp 1962-70
-
_
Par
4.30
4.50
_
_
_
_
Delaware River Extension
2Vis June 1 1970
3s
June 1 1982
ioi y4
91 Vi
99%
lOOVi
88%
84%
F-A
Jf-N
2%s May 1 1961-1970
IVis 1961-1972
M-N
IVis 1961-1980
M-N
IVis 1961-1965
M-S
IVis 1961-1974
M-N
Sewer Revenue series C—
2Vis June 1 1961-64—J-D
2.70s June 1 1965-67--J-D
3s June 1 1968-1971
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown l%s 1961-76
J-D
S D Is 1962-1974
F-A
Allentown Authority—
Water rev 2s 1961-69
J-J
2 Vis 1970-1977
J-J
Chester Municipal Authority—
Water rev 2Vis Dec 1 1961-85
2Vis Dec 1 1986-1988
Term 2s 1988
3-D
Ref bdge Is June l 1968_
2.30s Bdge rev sec A '84-M-N
2.35s Bdge rev B '84
Jf-N
84%
__
__
2.65
aN
Easton (City of) Authority—
Sewer rev 1951 series—
2s
1973-76
:
A-O
2 Vis 1977-84
A-O
2s
1985-86
A-O
Highway 2s 1961-72
M-N
IVis 1961-83
A-O
2Vis series G 1962-74—F-A
1962-66
4Vis Mar 15
Erie (City of)—
IVis imp 1961-71.
3 Vis 1961-1982.
_
Lehigh (County of)—
IVis 1961-81
Philadelphia (City of)—
J-D
3s 1962-1963
2 Vis 1964-1990
J-J
T-3
IVis 1991-1999
3s Jan 1 1962-19642Vis Jan 1 1965-1985.
J-J
Warwick (City) —
3 Vis 1961-91
—
__
bl.75
b2.35
b3.10
b3.50
to 2.20%
to 3.00%
to 3.30%
to 3.95%
bl.55
bl.55
bl.55
bl.70
b2.00
to
to
to
to
to
2s Jan 1 1986-1992
to 2. 35%
b3.00 to 4. 15%
b4.25 to 4. 30%
to 2.25%
to 2.60%
to 2.40%
to 2.60%
b0.75 to 2.50%
bO.75 to 2.15%
bO.75 to 2.80%
bO.75 to 2.10%
bO.75 to 2.00%
b4.00 less
Ref (dated Feb 1« 1951)—
IVis 1961-76
J-J
bl.75 to 3.15%
__
__
—
bl.70 to 3.80%
—
—
-
—
—
—
—
_
_
_
__
_
—
—
—
—
_
__
—
2
bPar to 2.75%
b2.90 to 3.40%
b3.40 to 3.70%
b3.70 to 4.00%
b4.00 to 4.25%
bPar to 3.50%
b3.50 to 3.90%
bPar to 3.80%
b2.25to3.75%
b2.50
b3.50 ?i
b3.05
bl.50 to
—
2.35%
3.40%
2.90%
3.30%
b2.20 to 3.70%
bl.50 to 3.70%
bl.50 to 3.80%
bl.50 to 3.65%
b2.00 to 4.25%
bl.90 to 3.85%
bl.90 to 3.15%
J-D
b2.00
1.80%
b2.45
2.30%
bl.75 to 3.65%
bl.90 to 3.90%
bl.90 to 4.00%
bl.90 to 2.80%
bl.90 to 3.80%
A-O
bl.90 to
J-D
bl.90 to 3.15%
3-D
A-O
M-S
3-3
J-J
1961-1967
4 Vis
_
—
__
—
__
—
—
__
4.00%<_
—
SOUTH CAROLINA
Public Service Authority—
2 Vis July 1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93.
State Highway Ctfs of indebt
iy4s 1961-65
M-N
State H'way 1.70s 1961-67-J-D
State
—
__
4.10
—
—
H'way 8k Port purposes
__
__
4.50
—
—
—
__
3.80
3.40
3.40
__
b4.00
b4.20
b4.30
3.75%
4.00%
4.10%
b2.50
2.40%
b2.00 to 3.00%
2.10s ser G 1961-1968. J-D
2.55s ser B 1961-1978—J-D
State Institution—
b2.20 to 3.00%
b2.00 to 3.25%
IVis 1962-70
A-O
2s
1971-74
A-O
State School IVis 1962-68.A-0
2.35s 1961-75
J-D
b2.20 to 3.10%
b3.20 to 3.60%
b2.20 to 3.00%
b2.00 to 3.50%
bl.75 to 3.40%
bl.50 to 3.00%
b2.00 to 3.00%
2.30s 1962-74
Refunding bonds—
IVis 1961-1965
J-J
3y48 July 1 1986 opt 1956.
3 Vis ref 1975 to 1965
3Vis Jan 1 1975 opt 1962.
3.70%
4.00%
3.85%
2.50%
3.75%
_
Woonsocket—
bPar to 3.60%
bl!75
—
4.50
b3.30 to 4.00%
bl.90 to 3.60%
IVis April 1 1962-63
IVis 1961-1971
95 Vi
96
__
—
—
bl.90 to 3.85%
4s Oct 1 1964
3.30s 1962-1984
2.30s 1961-1977
2s 1961-77
bPar to 3.85%
b3.85 to 3.90%
b4.0O
3.90%
bl.75 to 2. 20%
b2.35 to 4. 15%
3.90
2.10
bl.55 to 3.30%
M45
1962-78
Providence—
4s Water 1962
bPar to 3.25%
b3.20 to 3.50%
—
bl.75 to 3.00%
b3.50 to 4.15%
b4.25 to 4.30%
Newport—
2Vis Waterwks 1962-71-M-S
101
100
bPar to 3.60%
bl.50 to 4.00%
bPar to 3. 50%
bPar to 3 .75%
J-J
4s
b3.00 to 3.25%
b2.90 to 3.15%
b3.20 to 3.40%
__
M-S
A-O
J-D
Cranston
bPar to 2.40%
b2.60 to 2.80%
b3.75 to 3 90%
b3.90 to 4 00%
-F-A
3%s 1963-85
2 Vis 1962-74
2s 1961-75
b3.10 to 3.60%
b2.00 to 3.75%
b2.00 to 3.50%
b2.00 to 3.75%
bl.75 to 4.10%
bl.50 to 3.25%
bl.50 to 4.00%
90
94 Vi
95
JUS
-J-D
State of Rhode Island
and Providence Plantation
89
—
RHODE ISLAND
4s charit Inst 19654e June 1 19774Vis bridge 1970
IVis Dec 1 1961-66
102
94
__
(Mun Auth of)—
Water revenue series
2 Vis
1961-63
__
par
3.95%
4.05%
4.15%
Improvement
3 Vis 1981
Westmoreland County
2%s
bl.75 to 3.70%
'62-67_F-A
Project A Rev ser A—
_
4.00
—
b0.75
b0.75
b0.75
b0.75
School District—
3s 1961-64
2Y*s 1961-1963
Pub Parking Authority
—
—
bl.55 to 3.00%
b3.40 to 4.10%
bO.75 to 1.65%
1st ser A 1961-64
M-S
1.80s Of '51 A 1961-71-J-J
*
__
-F-A
_F-A
1.80s 1962-69
Gen Pub
b2.20 to 3.30%
b3.30 to 4.30%
b4.30 to 4.45%
-A-O
-A-O
1961-68
IVis ref '58 ser A
Philadelphia-Camden—
—
b3.20 to 3.35%
__
to 3.35%
to 3.45%
-J-J
2y4s Jan 1 1970-1986
2s
Jan 1 1987-1994
IVis Jan 1 1985-2000
Issues dated Oct 16 1951—
2s 1961-1967
J-J
2y4s 1968-1977
J-J
Issues dated April 1 1953—
J-J
4s 1962-1963
J-J
3s 1964-1969.
3y4s 1970-1973.
3s 1974-1987
J-J
b2.90 to 3.00%
b3.10 to 3.15%
b3.20 to 3.25%
b3.30 to 3.50%
b3.60 to 3.80%
b3.00
bPar
bPar
bPar
_J-J
-J-J
Serial bonds (1948 issue)—
3s 1961-1970
J-J
2%s 1971-1998
J-J
Term bonds 2%« 78 op 68-M-N
Term bonds 2s 1963—M-N
Issues dated June 1 1950—
3s Jan 1 1962—69
—
—
bl.50 to 1.65%
b2.10 to 2.75%
__
101 Vi
__
3.90
Del Riv Jt Co mm Bridge
—
bl.50 to 2.10%
bl.40 to 3.85%
bl.50 to 3.75%
2y«s 1963-1966
M-S
Veterans' Welfare—
3 Mis Oct 1 1972-1975—A-O
3y«s 1976 opt '71
F-A
_M-N
-M-N
—
bl.65 to 3.50%
A-O
-J-D
J-D
__
OREGON
Highway IVis 1961-71
Highway series 1953 "B"
„
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
2 Vis 1961-1984
—
bl.50 to 4.00%
iy«s 1962-1963
__
bPar to 3.45%
bPar to 3.55%
bPsr to 3.70%
Turnpike revenue—
3Vis term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
__
4.10
bl.70 to 3.60%
Turnpike Revenue—
101
-J-D
-J-D
Allegheny Co—
2 Vis 1967-1978
OKLAHOMA
Okla Turnpike Autb—
1990
__
b2.80 to 3.10%
b3.15 to 3.35%
1971-1973-
__
b2.00 to 4.00%
b2.00 to 4.10%
Zanesville City (School Diet)
2s building 1962-1969
M-S
3 Vis
Phila (cant)—
Serial bonds—
l%s 1962-1965
IVis 1966-1983l%s 1984-1996-
__
__
bl.50 to 2.75%
__
—
—J-D
-J-D
1975-1979
4s 1984-1986 -;
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
Is Nov 1 2000
bl.75 to 2.50%
b2.60 to 3.10%
bl.90 to 3.90%
—
J-J
2y4s 1974-1977.
State Pub School Bldg Auth—
School Lease Revenue aer C
6s 1961-1970
M-N
4.60s 1971
M-N
3 Vis 1972-1974
M-N
_M-N
3.90s 1975-1982
bl.65 to 3.40%
Marlon (City of)—
Is and iy«s 1961-71
J-J
State Highway 6k Bridge Auth
Series of 1952—
2.30s 1965-1966
3-D
2.40s 1967-1970
3-D
_J-D
2.50s 1971-1974Serles of 1954—
-J-D
1.50s 1962-1963-J-D
1%S 1964-1965-J-D
1.90s 1966-1967-J-D
2s 1968-1970
to 3.35%
to 3.50%
Vis imp 1961-72
J-J
Series O serial bonds
4.60s 1962-1964
3y«s 1965-1971
3 Vis 1972-1976 opt *73
bl.50 to 3.35%
1st mtge Wat Wks Revenue
2y«s 1961-71
A-O
5 D IVis 1961-70
J-D
Library 2s 1961-73
M-S
Lima (City) 8 D—
J-J
J-J
-J-D
3.60s
1980-1987
Korean Conflict Veterans'—
bl.50 to 4.10%
bl.50
bl.50
bl.50
bl.50
b3.00 to 3.75%
—
Yield Basis er Te
Bid
Ask
Net
Bonds—
The General State Authority
of the Commonwealth of Pa
to 3.50%
to 3.50%
to 2.90%
M-S
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1961-65
A-O
2 Via 1966-68
A-O
Steubenvllle 2Vis 1061-79JM-N
ToledoWaterworks Extension
1st mtge revenue—
2Vis opt '56 due 1961-69_J-Z>
2Vis opt 1956 due 1970-J-D
Warren (City of)—
2Vis 1962-82 w w Rev
J-J
2 Vis 1962-90 w w Rev
J-J
2 Vis 1991
J-J
bl.50 to 2.60%
b3.10 to 3.30%
b2.20 to 3.70%
IVis series M 1962-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983—3-D
bl.60 to 3.35%
bl.00 to 3.30%
M-S
2
bl.60 to 2.25%
PENNSYLVANIA
bl.80 to 3.60%
bl.50 to 3.60%
Dayton 2Vis Nov 1 1961-73.
(City of)—
IVis 1962-70
bl.65 to 3.50%
3s Rd Imp
2s
To
Net
or
Portland—
6s
2s
Yield Basis
Bid
Ask
To
Net
er
Bid
2.20s 1961-68
3.10s
1961-78
Charleston—
3Vis wat wks 1962-78
F-A
M-N
M-N
A-O
Greenville 3 Vis 1961-76
M-N
Water rev 2Visl961-71_A-0
Greater Greenville Sew Dist
4 Vis 1967
M-N
Spartanburg—
__
.
—_
b2.25 to 2.75%
b2.25 to 2.70%
4Vis water 1961-65—
2y4s 1962-63
York (County of)—
2 Vis 1961-68
M-N
io«9-7i
M-N
2 fiOs
b2.00 to 3.50%
b2.00 to 3.50%
b2.25 to 3.75%
b2.25 to 3.25%
b3.50 to 3.75%
—
_
—
3.25
__
—
__
_
QUOTATIONS FOR ALL
Yield Basis
Bid
Ask
Bondi
<£1
1964-65
2.40s 1963
_J-D
-3-D
Mis July
1 1961-87
H'way & Educ Institutional
4s
1963-69
3 10s 1970-71
3 Vis 1972-75
3.30s 1976-79
If-N
Jf-N
Sf-N
Jf-N
Highway 4s 1962-68
2 Vis
2.60s
2.70s
4.40s
Blount
2 Vis
2 Vis
M-S
1969
1970
M-8
«f-H
1971-72
Tennessee
Af-8
Valley
Nov
15
Bonds—
Net
2.75
h2~20
2.00%
bl.40 to 2.50%
—
__
b2.60 to 2. 75%
b3.00 to 2. 90%
b3.10 to 3 20%
b3.30
3. 10%
bl.40 to 2 60%
b2.80
2 .60%
b2.80 to 2 .60%
b2.90 to 2. 70%
1985
bl.75 to 3.50%
1973-76
J-D
b3.70
b2.00 to 3.30%
b3.35 to 3.80%
F-A
Ind Sch Diat 4s '62-64—F-A
3Vis Nov 1 1C51-19C7-_m-.v
_
F-A
IVis 1962-65
3s 1962-63
_
3.50%
__
MS
—
iy4S 1962-69
tl.UJ to 2.80%
bl.80 to 3.60%
bl.80 to 3.85%
bl.80 to 3.85%
b2.75 to 3.25%
Power Revenue—
Series AA—
2s 1961-64
J-J
IVis 1964-66
1 Vis 1967-69
Ser B 2 Vis 1961-69
3s
1968-78
J-J
3-3
J-J
J-D
Davidson County—
2Vis rural sch 1961-74-J-J
1.80s rural sch 1961-75-A-O
Jackson 2 Vis 1962-65
Af-S
Johnson City ref 3Vis 1962-70
Electric Revenue ser A
IVis 1961-1965
J-D
Knox County (Rural
2 Vis 1961-68
Knoxvllle—
General obligation
General obligation
M-N
4Vis Sept 1962.
-M-N
2y4s
1961-76
_M-N
2s 1961-76
IVis April 1 1962-71
Is 1961-65
F-A
Is April 1 1962-71—
Various Imp Purposes—
2 Vis 1961-1968
J-D
2 Vis 1961-1969
T-D
to 2.60%
to 3.50%
3.60%
to 3.50%
to 3.50%
b2.25 to 3.75%
b2.25 to 3.75%
b2.50 to 3.25%
b2.50 to 3.60%
Af-N
4Vis
Electric Plant—
1.40s 1961-1969
4.40s 1992
Board of Education—
_J-D
A-O
Is
1961-75
J-J
General liability IVis
and IVis 1961-77
F-A
IVis various 1961-74
Af-N
2s various 1975-81
M-l*
Nashville—
4Vis 1961-67
J-J
2 Vis school 1961-88
A-O
IVis 1961-1974
J-D
Is 1961-1974
J-D
Elec Power Rev ser O—
IVis 1961-66
J-J
2s
1967-73
J-J
2 Vis 1974-81
Street Improvement—
J-J
3.80%
3.80%
4.00%
Revenue Refunding
1.60s 1961-62
b4.25
b4.25
4.00%
b2.50 to 2.75%
iy4s 1962-75
3.50%
b2.00
1.75%
4y4S 1961-68
2Vis 1962-66
2s Nov 1 1961-66
IVis NOV 1 1961-62—
Elec St Gasf-a
Rev ref IVis 1962-71
—J-J
Waco 4Vis 1961-68
Wichita Falls—
3 Vis Dec 1 1961-62—
2Vis Dec 1 1963-74.
bl.40 to 3.40%
109
bl.40 to 3.00%
bl.40 to 3.90%
bl.40 to 3.90%
bl.40 to 3.90%
b4.10
3.90%
bl.40
bl.40
bl.40
bl.40
to
to
to
to
2.70%
bl.75 to 2.00%
bl.40 to 3.10%
b3.25
3.10%
Series
3s
of 1953—
1961-65
2s
1966-68
b3.75 to 4.00%
b2.00 to 2.60%
b2.70 to 3.20%
81 Vi
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
bl.75 to 2.75%
J-D
J-D
Austin—
IVis 1961-1968
IVis 1967-75
b3.lt)
b3.25
b3.40
b3.65
J-J
J-J
Beaumont—
5s 1962-65
4 Vis 1961-1970
4s 1962-77
A-O
J-J
A-O
3.30%
3.50%
3.60%
3.80%
b2.00 to 3.50%
b3.50 to 4.10%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00 to3.85%
Colo Riv Mun Wat Dlst—
Water Revenue bonds
1962-66
1 1867-72
b2.00 to 3.65%
b3.70 to 4.10%
2Vis Jan
1
1978-76
Dallas—
5s
1961-65
Af-N
4 Vis 1961-70
Af-N
3y4s 1961-1973
J-J
IVis 1962 69
F-A
1.70s 1961-1970
F-A
1.05s July 1 1961-1964
Is
April 1 1962-68
Independent School District
Is April 1 1962-68
Af-N
b2.00 to 3.50%
b2.00 to 3.85%
bl.80
bl.80
bl.80
bl.80
bl.90
to 2.75%
to 3.10%
to 3.40%
to 3.75%
to 3.35%
b2 25 to 3.50%
b2.50 to 4.00%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
Independent School Dlst—
Series
IVis
IVis
IVis
A
of
1940—
1961-62
1963-66
1967-69
*Blds for averaeg
1961-1979—F-A
Burlington—
IVis various 1962-75
Rutland—
iy4s. various 1962
2.20s various 1961»75
3-D
J-D
J-D
J-J
1.90%
bl.75 to 2.00%
b2.10 to 2.25%
b2.15 to 3.25%
b Basis,
n
M-S
M-S
Af-N
3.20s 1971
Chelan County—
Nash Dlst No 1 5s 2013
Grant County—
Public Utility Dist No.
bl.70 to 2.25%
bl.50 to 2.40%
bl.50 to 2.50%
bl.75 to 2.70%
bl.75 to 2.65%
bl.75 to 1.90%
2
Seattle—
2y4s 1961-68
J-J
IVis sewer 1961-68
M-S
Seattle Light St Power .
2 Vis 1962-70
J-J
2s ref ser LS-5 '61-70-F-A
Municipal Lt St Pow Rev—
bl.90 to 2.10%
b2.20 to 2.60%
St
pow
bPar to
2.85%
99
100 Vi
109 Vi
—
114
101 Vi
HO Vi
—
bl.75 to
3.60%
—
bPar to
3.75%
—
—
Af-S
Af-S
Af-S
bl.75 to 2.90%
b3.00 to 3.50%
b3.50 to 3.65%
—
J-J
bl.60 less iy4
b2.00 to 3.75%
—
4.00%
—
J-J
b3.30 to
(rev) series 1944
1
b2.75 less
1
b2.20 to 2.30%
b2.20 to 3.30%
1.70s 1961-67
Tacoma Narrows
3Vis revenue
Charlottesville—
Street Imp St Wat Syst—
1.40s
1961-72
Af-N
Danville (City of) —
2s 1964-68
J-J
Elizabeth River Tunnel Dlst—
4 Vis revenue 2000
F-A
94
bl.60
bl.60
bl.60
b2.00
94%
to 3.75%
to 3.80%
to 1.85%
to 3.85%
bl.50 to 3.60%
b2.15 to 2.90%
„
__
—
1963
Af-N
Toll Bridge—
1978
M-S
bPar to 3.50 %
lOOVi
101 Va
__
—
—
__
107
105
Sewer (series
6s 1961-65
A)
4 Vis
2 Vis
1967-75
J-J
J-J
—
1966
;
bl.80 to 2.75%
J-J
b3.10 to 3.80%
b3.90 to 4.10%
-J-J
2.80s 1976-89
Fredericksburg (City of) —
2s 1961-1971
J-D
Hampton (City of) —
2 Vis 1962-68
-J-J
3s
1969-78
J-J
Lynchburg 1.30s 1961-67—M-S
iy4S 1962-76
—F-A
Newport News-—
2.30s Pub Bldg 1961-68-F-A
__
bl.60 to 3.45%
bl.80
b2.85
bl.60
bl.75
—
2 85
—
to
3.60%
to 3.70%
bl.60 to 3.00%
1.80s gen imp 1961-62—J-D
2y4s gen imp 1961-67-Af-N
2.40s water 1961-1967
J-D
2Vis gen imp 1961-72
J-D
Nominal.
4y2s 1962-72
Water of 1948 series A—
2Vis Dec 1 1961-77
__
—
__
__
fPlat price.
M-S
1962-64
A-O
3-D
/-J
T-J
J-J
J-J
b2.60 to 2.90%
M-S
IVis 1963-73
iy4S 1962-68
Is 1962-70
Road Bond series C—
iy2s 1961-64
IVis 1965-67
Turnpike Revenue (ser A)—
3Vis Dec 1 19894y.s Dec 1 1989Veterans series V—
IVis Dec 1 1961-71
Charleston—
2 Vis 1961-72
Kanawha (County)—
iy4s 1961-75
Board of Education
3 Vis 1961-1969
bPar to 2.50%
55 Vi
58 y2
59
62 Vi
bl.75 to 3.70%
J-D
bPar to 3.60%
J-J
bPar to 3.80%
J-D
bl.75 to 3.00%
Madison City IVis '62-64_Af-S
3 Vis June 1 1961-1980
bl.50 to 2.10%
bl.50 to 3.05%
Metropolitan Sewerage Dlst
2s extension 1961-67
F-A
Milwaukee (City of)—
bl.50 to 2.40%
IVis 1961-71
IVis school 1961-71
Corporate Purpose
2y4s 1961-1964
2 Vis 1965-1973
Milwaukee County—
bl.60 to 3.15%
bl.60 to 3.60%
bl.60 to 1.85%
bl.60 to 2.95%
Metropolitan Sewerage
2 Vis 1962-67
Racine street imp
IVis 1961-66
bl.00 to 2.85%
bl.60 to 3.15%
bl.60 to 3.05%
bl.60 to 3.75%
2s
1961-63
IVis 1961-64
bl.75 to 2 70%
bPar to 1, 75%
bPar to 2. 00%
bPar to 2. 40%
bPar to 2. 50%
b2.30 to 2. 60%
bl.90 to 3. 30%
bl.90 to 3. 50%
WISCONSIN
—
Norfolk—
1.70s water 1961-67
J-D
1.70s gen imp 1961-71—F-A
J-J
M-N
„
to par
to 3.35%
3s
1962-67
2y2s 1961-62
iy2s
M-N
bl.80 to 2.75%
bl.50 to 2.75%
A-O
A-O
bl.50 to 2.00%
b2.10 to 2.80%
F-A
bl.50 to 2.60%
J-J
St sewer—
F-A
bl.75 to 2.50%
Casper ref 4Vis 1962-64
J-J
Sheridan fwat) 3Vis 1962-65—
b2.20 to 2.50%
b2.20 to 2.65%
WYOMING
__
—
bParto3.25%
b2.75 less
1.50
—
bl.75 to 3.75%
J-J
—
—
IVi
b4.25 less
General obligations—
IVis July 1 '64 opt *62_Af-N
Central Library Building—
IVis
—
104
Tacoma—Revenues—
Lt
—
bl.75 to 3.25%
bl.75 to 4.00%
1)3.50 to 3.75%
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-78
bl.60 to 2.85%
bl.60 to 3.00%
£:
—
J-J
F-A
M-S
2s 1962-67
2y4s 1962-74
2 Vis 1970-87
1958 Series—
6s 1962-67
3% s 1968-77
3 Vis 1978-88
bl.60 to 2.00%
bl.60 to 2.70%
103
113
3%s 1956 series Nov 1 2005_
4'/8s 1959 series July 1 2009
bl.70 to 2.85%
bl.75 to 2.70%
—
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83
_J-D
2Vis Dec 15 1961-77
4s 1961-62
M-S
-M-S
2Vis 1963-84.
—
b3.40 to 4.00%
b3.50 less iy4
b3.40 less IVi
b3.50 less IVi
b3.75 to 4.00%
b4.001ess IVi
Road Bonds—
(Commonwealth) 1962
4s
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
maturity,
M-S
M-S
M-S
IVi
b3.50 less
WEST VIRGINIA
b4.20 to 4.30%
Corpus ChrlstI—
Gen obi 3 Vis 1961-73
J-D
Waterworks Revenue—
3y4S 1961-1978
J-D
opt '61—M-S
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3Vis revenue Apr 1 1968—
Vancouver-Portland Interstate
Toll Bridge—
3 Vis 1961-68
—Af-N
Fairfax County—
2s Jan 1
2y4s Jan
2s 1962-67
lV4s 1961-67
bl.75 to 2.70%
bl.75 to 2.80%
bl.75 to 3.25%
b3.45 to 3.55%
bPar to 3.60%
b3.50 to 4.00%
Bldg Const—
IVis 1969 opt '61
IVis 1966-67
IVis 1968
IVis 1971-72
IVis 1973-75
VIRGINIA
J-D
2Vis 1969-77
2.40s 1978-81
-J-D
2.40s 1982-89 opt '64—J-D
3yas Aug 15
—
3.95%
b2.10 to 3.10%
J-J
1961-77
—
bl.85 to
opt 1959
Motor Vehicle
87 Vi
85
84
to
to
to
to
Pub Sch St Inst
2s May 1 1971
State H'way
Fuel Tax—
IVis 1965-72
VERMONT
1961-66
J-J
School Bldg lMis 1961-74—M-S
School Bldg. St H'way Const—
90
102 Vi
87
100
—
System
J-J
Spokane—
State 2s
2.85%
3.20%
3.40%
2.65% y—.
4Vis park 1962
IVis 1962-72
TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
2%s (1955 ser) 1995—J-J
Veterans' Land Bonds—
IVis 1962-65
IVis 1966-74
IVis 1975-79
1.90
bl.75 to3.40%
bl.75 to 3.40%
bl.75 to 3.35%
b2.35 to 2.80%
b2.35 to 3.60%
4 and 78
See pages
bl.60 to
bl.65 to
bl.75 to
WASHINGTON
STATES
UNITED
3.90%
3.90%
3.90%
3s
A-O
d-O
Af-N
—J-J
—F-A
_Af-S
__
—
bl.50 to
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2y4s Sept 1 1961-69
2Vis Sept 1 1970-76
bl.90 to 2.40%
bl.75 to
obligation—Wat
Gen
2.15
2.25
—
—
A-O
•
San Antonio—
5 Vis w w 1961-65—
4 Vis 1962-67
b2.50 to 3.25%
b3.40
3.25%
b3.70
Af-N
Af-N
Af-N
IVis 1962-63
2s
1963-70
bl.40 to 3.50%
1.10s 1962-69
Robertson County—
2 Vis 1962-66
2 Vis
1967-70
J10-J
Jefferson County—
IVis and 2s 1961-62
J-D
Lower Colorado River Autb—
b2.40 to 3.50%
108
1.20s 1961-64
J10-J
J-J
—"
Roanoke—
2%s Water 1962-68
b2.95 to 3.50%
b4.00
b4.00
Memphis 4Vis watr *61-62_J-J
Dlst)—-
Houston (Ind Sch
2 Vis 1962-74
2 Vis 1975-78
School)
General obligation 8s
Water 4Vis
4s funding 1962
A-O
Electric revenue ser A 1949
2 Vis 1962-65
F-A
2Vis 1966-68
F-A
2s 1969
F-A
j
bl.40
b3.30
b3.80
b2.25
b3.00
_J-J
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995—J-J
4Vis Tpke rev 1995—J-J
bl.75 to 2.80%
bl.75 to 1.90%
bl.90 to 3.20%
Houston—
-J-J
.J-J
J-J
1964.
4y«s July 1 1965.
IVis 1962-68
iy2s 1962-71
_
Chattanooga—
Electric
Richmond—
4Vis July 1
bl.80 to 2.50%
bl.80 to 2.50%
^J/4s 1969-74
Fort Worth—
4 Vis 1962-64
Harris County—
2 Vis Road
1962-68 — Af-S
2.20s Mar 10 1962—
—
1.70s 1962-75
-F-A
Flood Control District
m-n
J-D
J-D
J-D
1962-68
M-N
2y4s 1962-71
A-O
Galveston Is
1962-64 —F-A
County—
1961-1972
Paso—
Impt 2Vis
3s 1962-73
2 Vis 1961-1972
Authority—
Yield Basis or To
Bid
Ask Not
Yield Basis or To
Bid
Ask Net
To
or
TENNESSEE
2.00
4
MUNICIPAL BONDS
SECURITIES ARE AS OF MARCH 30, 1961.
STATE AND
86
—
—
—
—
—
SECURITIES ARE AS OF MARCH 30, 1961.
QUOTATIONS FOR ALL
Life
Insurance
126
Co.
12
2.50
5
5
1
22%
Tex_1.50
American Fidelity & Casualty
$1.25 conv preferred
Fidelity Life Ins Co
Insur
Co
Life Ins Co—
(Jacksonville Fla)„.
American Home Assurance com
$4.64 prior preferred
American Indemnity Co (Galv.)
Boston Insurance Co
20%
8%
Gulf Insurance (Dallas)
Gulf Life Insurance Co
42%
45 %
Hanover Insurance Co
12%
49
95
Home
(New York)
Home Owners Life Ins (Fla)
~3%
Insurance Co of North America—5
30%
1%
3%
17%
32%
Insurance Corp of Amer
Interstate Fire St Casualty
Interstate Life &
10
1
Worth)
Cherokee Insurance Co (Tenn).
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance_J.25
Colorado Credit Life
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins—
Ex 100% stock dividend
Continental American Life Ins
(Wilmington Del)
10
12
45
21
60
2
3%
18%
13%
48%
22
3%
1%
2%
28%
56%
30
60%
22
35
24
35
15%
16%
16%
37%
15%
2%
29%
17
16%
2%
31%
218
t215
45%
47%
5
243
Continental Casualty Co
Continental Insurance (N Y>
Crum St Forster
5
5
107
10
87
Eagle Fire (Newark)
Employers Casualty (Dallas)
1.25
_10
28
29
•
41%
44%
6
67
70
Farmers
New
World
Life
(N J)
Fidelity Bankers Life Insurance
Co
Fidelity St Deposit Co of Md
Fidelity Union Life (Dallas)
Firemen's (Washington D C)
1
8
10
20
254
112
59%
3%
6
10
4
59%
92%
3%
9%
112
70%
9%
122
74%
10%
54%
58%
205
28
2.50
57%
First Colony Life Insurance
Franklin Life Insurance
2.25
13
Reinsurance
.10
30
Germantown Fire
Georgia International
Life Insurance Co
2.50
Glens Falls Insurance
(Glens Falls N Y)_
Globe St Republic
Government Employees Corp
Government Employees Insur
4
Government Employees Life Ins-l.SO
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
$
*
Without par value,
y Ex-stock dividend.
a
Called
5
1
6%
•
10
Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Old.
7%
36
38
45
46%
67%
68
56%
32%
Lamar Life Insur (Jackson Miss)_2
39
40%
Lawyers Title Insurance Corp
(Richmond Va)
21
19%
51
54%
18%
12%
77%
20%
13%
79%
Standard
Providence-Washington (Prov)
10
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm) —
Ex 33%% stock dividend
Life St Casualty (Nashville Tenn)_3
Life Companies Inc
1
Life Insurance Co of Virginia—10
Lincoln Natl Life (Fort Wayne)
New $5 par (ex-two-for-one split
plus 25% stock dividend)
Loyal American Life Ins
(Mobile Ala)
Maine
115
Maryland Casualty Co
Pyramid Life
Mercantile
100% 104%
131
140
127
5%
40%
23%
43%
25%
24
for
17%
22%
37
39%
57%
61%
26%
5%
44
40
55
92
59%
96%
23
21
40
38
25
24%
42
38%
107
104
4%
68%
22
32
20%
Republic Natl Life Ins
34
49
Reinsurance
(Dallas )__1
Rio Grende Natl Life (Dallas;—10
St Paul Fire St Marine.
Seaboard Life Insurance
America
42%
5%
45 Va
42%
42%
47
42
73%
.6.25
(Florida).
Corp (N Y)
5
Security Insurance (New Haven). 10
Security Life St Trust
iWinr-ton-Salem N C)
j
77%
8%
41%
56%
9
45%
61
-5
(N Y)_l
45%
47
Southern Fire St Casualty Co
•
$1.50 conv preferred
25
Southland Life Ins 1 Dallas)
5
Southwestern Life Ins (Dallas) .10
Springfield Insurance Co
2
Common
14
5
4
5%
100
77
39%
$6.50 preferred
10
Standard Arcident (Detroit)
10
Standard Secu Life Ins Co of NY.2
—
26
24
96
75
103
Stuyvesant Insurance Co
44%
28%
Co of
Seaboard Surety
116
4%
43%
24%
4%
67%
5%
42 Ye
108
34
180
5
Stuyvesant Life Ins Co (Pa)
10
63%
13
66%
14%
43%
Michigan Life Insurance
Monumental Life Ins (Bait)
50
10
41
300
67
National Casualty (Detroit)
National Fire (Hartford)
National Life St Accident
_10
10
61
126
134
10
137
140
.
(Nashville)
Claas AA common
Class BB common
69
24%
National Union Fire (Pittsburgh)_5
44%
47%
Nationwide Corp class A
New Amsterdam Casualty
New Hampshire Fire
(Manchester N H)
5
2
29
74
30
10
57
61
36%
14%
17%
43%
39%
15%
19%
46%
45%
49
(Bait)
New York Fire Insurance
North American Life (Chic)
5
2
Northeastern (Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
25
96
26%
25%
78%
100
Northwestern National Life
__
redemption,
(Minneapolis Minn)
see
page
96.
k Last
10
sale,
n
93
Nominal,
Title Guaranty Co (New York)
8
Title Insur St Trust (Los Ang)_2.50
Travelers Insurance Co
5
Trinity Universal Life (Dallas)
1
1
.
49
114
117
83
89%
63%
66%
67
16%
21%
49
5%
12.50
64
48
25
Mercharts Fire Assurance Corp of
New York
42
Quaker City Life Ins Co_
5
Corp (New York)—2
Reliance Insurance Co
10
Republic Insurance (Dallas)—
New $5 par (ex-two-for-one split
plus 6%% stock dividend)
59%
1
Security Life (Dallas )_I0
38
4
I Security Title & Guar Co
Massachusetts Bonding St Insurance
(Bostoa )
5
Massachusetts Indemnity St Life
Insurance Co
5
30%
1
1.50
1
Fidelity Life Insurance
10
$2 conv preferred
.
10
Provident Life St Accid't (Tenn)_10
Life
(Greensboro N C).
Jersey Insurance Co—.
1
5
5
Y
Phoenix Insurance (Hartford)
10
Postal Life Insurance
2
Protective Life Ins (Birm Ala)—5
35%
Jefferson
1
.
10
5
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
103%
62 %
4%
5%
102
59 %
85%
2%
3.33%
Pacific Indemnity Co
Pacific Insurance Co of N
Peerless Insurance Co
Peninsula Life (Fla)
10%
(Tenn)
6%
6%
29%
25%
10
Accident Ins
_50c
(Chi)—5
Bid
Old Line Life Ins Co of America
19%
13%
General
82
2%
86
2%
20%
61
4
12
79
2
National Old Line Life Ins—
Firemen's Fund (San Fran)
Springfield 111
10%
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
2
3%
Continental Assurance- Co
Federal Insurance
—10
5
11%
-
Par
Ask
23%
47
91
21
3
5
Employer's Group Associates
Employers Reinsurance Corp
Excelsior (N Y)
5
1
10
10
Bid
(Milwaukee)
1
5
Camden Fire Ins Assn (N J)
(Ft
Guaranty Savings Life Ins
(Mobile)
16%
22%
9y8
15
34%
16 %
Bankers Natioral Life Ins_
Bankers & Shippers
Beneficial Standard Life (L A)
Life
31%
12%
24%
Great Atlantic Life Ins Co—
-1.50
(Miami Fla) class A.
Great National Life Ins (Dallas) —2
Great Southern Life (Houston)—10
Hartford Fire Insurance
Hartford Steam Boiler (Hartf'd)-lO
Amer Independent Reinsurance Co.l
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
; 1
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
u.
10
Appalachian National Life Ins
1
Aviation Employees Corp
10c
Century
109
108
29%
All American Life St Casualty.
Amer Equitable Assurance Co
American Gen
Amer Heritage
132
104
104
Agricultural Insurance Co.
American
Par
Bid
Par
Aetna Casualty & Surety Co..
Aetna Insurance (Hartford)
Aetna
87
INSURANCE STOCKS
April, 1961
98
r
45%
46%
113% 117%
36
34
5
United Fidelity Life (Daxlas)
10
United Insur Co of America
2.50
U S Fidelity St Guarantee (Balt)-5
United States Fire Ins Co
3
U S Life Insurance Co In the City
of New York
2
Universal Insurance Co
17.78
Universal Life St Accident
10
(Dallas Texas)
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
34%
31
70
_
43%
52%
46%
55%
34
36%
61
28%
70
*
62
30
~
__
.1
14%
15
10
65
—
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty St Surety
5
Western Heritage Life Ins
50c
Wisconsin National Life Ins
10
37
36
37%
38%
46%
47%
%
30%
1%
32%
(Chattanooga Ten)
Canadian
dollar
value,
t New
stock,
x
Ex-dividend.
88
Banks and Trust Companies
closing day
cent, and are as near as possible lor the
nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are quoted per share, not per
of the month preceding date of issue, though they often are
QUOTATIONS FOR ALL SECURITIES ARE AS OF
COLORADO
ALABAMA
Bid
Par
Birmingham-—
Birmingham Trust National
Exchange-Security Bank
First National Bank
MARCH 30, 1961.
Far
Miami—
Ask
Bid
Far
Ask
National Bank
Florida National Bank St Tr
Little River Bank St Trust
Merchant Bank of Miami
First
56
54
Bk—10
1
7%
7
55
53
10
21
20
60
29
200
10
Central Bank St Trust.
Colorado National Bank
Denver U 8 National Bank
First National Bank
25
10
.50
70
30
Bid
65
63
10
Co—25
53
35
33
22
Co—10
10
--
16%
17%
Bank—10
49
51
Citizens National Bank
—10
First National Bank at Orlando—
New $10 par (ex 2-for-l split) —
40
43
80
85
10
54%
57%
-10
Citizens National Bank.
-20
City Bank St Trust Co
First Natl Bank in St Petersburg—5
Florida National Bank —
25
Union Trust Co
13%
67
43
20%
77
44
70
46
22
80
47
10
Metropolitan Bank of Miami
210
Beach First Natl
Miami
Mabilc—
National Bask St Tr
First National Bank—
Merchants National Bank
American
Mntgtnerr—
Alabama National Bank
First National Bank-
Peoples Bank St Trust Co_
Union Bank St Trust Co—
,
Orland*—
24
.H
130
45
25
10
CONNECTICUT
-10
J
78
32 V*
-1
5%
81
34
6%
51
_5
Bridgeport—
Palm Beach—
40%
10
City Trust Co
5
25
Connecticut National Bank
West Side Bank
17%
42%
18%
130
St.
Glastonbury—
ARIZONA
10
10
Glastonbury Bank St Trust Co
80
50
Greenwich—
Pkaenix—
36%
5
Arizona—10
Valley National Bank of Arizona—S
The Arizona Bank
First National Bank of
37%
Putnam
Trust Co
80%
61%
Hartford—
Connecticut Bank St Trust Co—12%
Glastonbury Bank St Trust
10
Hartford National Bk St Tr Co—10
Riverside Trust Co
10
Simsbury Bank St Trust Co—
New $10 par
LMtle Bock—
Bank No Little Rock
Commercial National Bank
Pint National Bank (The)
Uhlon National Bank!
20
45
55
20
25
57
45
20
72
60
47
75
10
38
40
Fine BluffNational Bank of Commerce.
South End
25
Bank St Trust
Home National Bank St Trust Co_10
Merlden Trust St Safe Dep Co
26
Puritan Bank St Trust Co
25
48%
67%
Security-First National Bank
12%
Union Bank
49%
68%
66%
10
Oakland—
10
50
34%
35%
255
■est Diego—
Pirn Natl Trust St Savings Bank-5
Ban Diego Trust St Sav Bank
25
U 0 National Bank
10
145
39
35%
41%
300
325
306
315
75
70
•71
—
45
50
37
58%
38%
59%
47
46
48%
47%
Palm Beach—
Atlan Natl
Beh-10
Bk of West Palm
GEORGIA
29%
58
60
Atlanta—
Trademen's National
Union St New Haven
Bank
Trust
37
M
37
10
10
Co—10
National Bank.
Georgia Savings Bank St Tr
Peoples Bank (The)
.10
Fulton
90
30%
32%
32
48
80
30
50
32
Trust Co of
Ex 22.2%
Georgia—
stock dividend
Co—100
10
325
31
—
110
107
Augusta—
10
31
Columbus Bank St Trust
10
First National Bk of Columbus—100
Fourth National Bank
100
35
44
43
37
46
47
58
61
35
39%
Trust Co
First Natl Bank Ac
London—
Union Bank Se
.10
(The).
Natl Bank
Georgia
of
Citizens St Southern
First National Bank
Cetusbws—
-100
Trust Co.
Wlnthrop Bank St Trust Ce.
Stamford-
34%
100
—
Exchange National Bank—.100
First National Bank
20
-20
Marine Bank Ac Trust Co
West
80
80
New Haven—
New
Central Valley National Bank
Oakland Bank of Commerce
47%
67%
7.50
Bank
Broadway National
50
Bank
Community Bank St Trust Co—25
First New Haven National Bank—10
General Bank St Trust Co
12.50
Second National Bank
12%
CALIFORNIA
49
70
46%
38
Merlden—
American Bank St Trust Co—
New $10 par
Anrelee—
Citizens National Bank
Petersburg—
Tampa—
50
ARKANSAS
Aner Natl
Bank
First National
10
Fairfield County Trust Co
National Bank St Trust Co
20
Stamford Fidelity Bk St Tr
Co—10
38
34
42
39
35
55
39
Savannah—
58
41
Ac So Natl Bank
10
National Bank Ac Trust—10
Savannah Bank St Trust
10
Citizens
Liberty
33
36%
Waterbary—
Ben
Frauds oe—
Bank of California N A
10
Bk of Amer Natl Tr St Say Assn.6%
Crocker-Anglo National Bank
Hlkaxnia Bank (The)
Pacific National Bank
United California Bank
10
-..25
10
12%
Wells Fargo Bank—
American Trust Co
50%
56%
46%
51%
91
52
54%
95
53
55
72
73
10
57
5
Bank
National
36
38%
First National
10
20
10
10
Bank of Delaware—
Colonial Trust Co.
Commercial Trust Co
Delaware Trust Co
10
25
5
Bank
.25
6.25
45
33
57
Bank of Hawaii
Trust Co
48
IDAHO
130
57
Idaho
Plrst
ILLINOIS
Aurora—
Washington—
Halifax72
Bank of Nova Scotia.
72%
ONTARIO
American Security St Trust Co_
Bank of Commerce
Industrial Bank
International Bank
National Bank of Washington
National Savings St Trust Co
Riggs National Bank
"
Security Bank
—
Union Trust Co
—10
.100
_10
1
10
1.20
25
.25
-10
64
312
30
6%
59%
115
142
100
43%
67
—
6%
61
__
149
—
__
Toronto-
Canadian Bank of Commerce
10
a63%
637/b
Imperial Bank of Canada
10
B71%
60%
72%
60%
10
Bank
FLORIDA
Jacksonville—
..10
American National Bank
-10
Atlantic National Bank
Barnett Natl Bk of Jacksonville.-20
QUEBEC
Bank of Montreal
Ban que
Cenadlenne
Provincial Bank of Canada-
Moral
Bank
of
•Sale price,
stock dividend.
Canada
a
40
in Canadian Dollart
NOVA SCOTIA
Dominion
38%
National Bank
DISTRICT OF COLUMBIA
Toronto
.20
of Hawaii.
17%
200
115
91
55
128
56
125
54
Hawaiian
DELAWARE
Peoples Bank St Trust Co
Wilmington Trust Co_.
CANADA
arm
HAWAII
Bank
Farmers
Priema
12%
Waterbury National Bank
46%
Baa Jose—
First
10
Colonial Bank St Trust Co
—10
10
—10
61%
62
57
41%
57%
41%
Central National Bank
Florida Dealers St Growers
Florida National Bank
10
75%
76
Springfield Atlantic Bank
See comprehensive
footnotes on Page 92.
d Ex-rights,
10
Bk__.100
_25
—10
e Canadian
41
69
75
72%
25
20
187
183
44%
42%
38
66
46
48
Aurora
National Bank-
.25
*80
12%
55
90
—
Belleville—
Belleville Natl Savings
First National Bank
Bank
25
Chicago Banks—
Aetna State Bank
12%
American National Bk St Tr—100
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago__10
25
Beverly Bank
Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
National Bank
31
33
45
28%
20
Bank
37
55
30
100
32
12%
15
126% 128%
190
Devon-North Town State Bank—
New common
District National
630
250
42
Consumers National Bk of Chi—10
Cont HI Natl Bank St Trust
33%
Cosmopolitan
17
610
92
20
dollar value, t N jw stock, x Ex-dividend, y Ex-rights,
51
50
56
s Ex-10%
wawW*s»r:rr
April, 1961
Par
Exchange National Bank.
BM
.40
.10
.20
Drexel National Bank.
Drovers National Bat
87
26
49
First National Bank
Guaranty Bank A Trust Co
Jefferson State Bank
20
20
Lake Shore National Bank
10
25
25
■
InllisifsHi
72%
27
38
31
101
20
75
.10
.10
Manufacturers National Bank.. .20
29
33
50
42
32
National Bank
20
Merchandise National Bank
Mercantile National Bank
Merchants National Bank
10
20
20
Metropolitan State Bank
—100
Michigan Avenue Natl Bank—
New
43
44
Mid-America National Bank—40
250
29
Mutual Natl Bank of
.100
Chicago—1
National Bank of Albany Pk—12%
National Bank of Austin
60
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
m
Natl Security Bank of Chicago.—25
Northwest National Bank
10
20
29
80
51
50
95
73
36
80
Oak Park Trust A
50
Savings Bk
Park National Bank.
-50
10
Peoples National Bank
Pioneer Trust ft Savings Bank—.25
Sears Bank A Trust Co
South Chicago Savings Bank
South East National Bank
South Shore National Bank
State Bank of Clearing
25
63K
25
100
ioo
10
Steel City National Bank
_
West
Irving State Bank
Western National Bank of
.10
Cicerolao
Chicago Trust
Amalgamated Trust A Sav Bk 100
Chicago City Bank A Trust Co 50
Colonial Bank A Trust Co
lo
Drovers Trust A Savings Bank—10
Harris Trust A Savings Bank— 20
Lake View Trust A Savings Bank^O
Northern Trust Co
to
South 81de Bank A Trust Co
10
Central Natl Bank A Trust Co_20
Commercial National Bank
20
First National Bank—
20
Jefferson Trust A Savings Bank.25
Prospect National Bank
20
8outh Side Trust A Sav Bank
100
University National of Peoria.
SO
MAINE
x40
70
73
52
IOWA
..20
35
200
315
52
.100
.25
.100
Central National Bank ft Tr Co—50
100
10
24
100
100
125
125
ISC
Valley Bank ft Trust Co
Security National Bank
Toy National Bank
Woodbury Co Savings Bank
100
10
10
Merrantlle-Safe Deposit A Tr Co-20
Union Trust Co
10
150
KANSAS
Flrat National Bank A Trust
Liberty Trust Co
Co—20°
10
25
Second National Bank.
Western
Exchange State Bank
100
33
28
170
100 1,800
Security National Bank
20
Fidelity Savings State Bank —100
250
57
112
23
26
95
140
144
10
Topeka—10
Merchants National Bank
State Savings Bank
Topeka State Bank
116
160
148
25
—.100
25
59
76
73
150
62
65
100
10
10
First National Bank
Fourth National Bank
Union National Bank
400
40
450
42
32
30
45
a45
62
Covington—
Citizens National Bank
Covington Trust A Banking Co
10
30
First National Bk A Trust Co
Peoples-Liberty Bank & Trust
10
120
30
Security Bank
10
100
200
22
36
16
350
Bank of Commerce—
Citizens Urion Natl Bk ft Tr Co 10
First National Bk A Trust Co.12%
Second National Bank ft Tr Co.100
35
85
Security Trust Co
275
90
100
150
25
Citizens Fidelity Bank A Trust
10
First National Bank——No par
25
50
First National
85
National Shaw-nut
64
Merchants National
91
31
a80
275
140
53%
54%
20
a74
10
38
.25
10
51
30
.50
130
10
26
.25
10
_
150
43%
—
60
10
43%
_
10
20
50
55
Bank
75
57
—
.
—
Cambridge Trust CoHarvard Trust Co
.10
36
.10
26
29
10
55
57%
split)
t75
Fall River—
Durfee (BMC) Trust Co—
New com $25 par (Ex 4-for-l
Fall River National Bank
River
25
American Bank A Trust Co.
16
Capitol Bank A Trust Co
25%
26%
City Nations! Bank.
Fidelity National Bank.
42
Part Wayne—
—
SO
165
Gloucester—
Cape Ann National Bank
.10
.10
35
20
.10
28
25
.10
70
.10
24%
_
50
28
Gloucester Safe Deposit A Trust
—
25
10
20
60
Belyeke—
National Bank of Commerce.
.100 1,000
Merrimack Valley Rational
32
26%
31
Haverhill—
Haverhill Rational Bank
_
40
*
Had ley Falls Trust Co
.50
46
Holyoke National Bank
SO
90
85
Park
SO
79
Bay State Merchants National. 12%
32
12%
54
33%
35%
160
Gary—
•Sale prtoe.
—
■140
Fitch burg—
Jeffi
60
65
100
Trust
Gloucester Rational Bank
41
29
Everett—
Everett National Bank.
Middlesex Co National Bank
FaU
Newport—
Newport National Bank.
39
15
40
76%
42
Cambridge85
Louisville Trust Co
60
30
80
50%
a51%
—
94
58
Yards
10
National Bank
Natl Bank of Plymouth County
Baton Res
10
—
Brockton—
25
Tunisians National
Lake Co State Bank
46%
Boston—
Home
Liberty National Bank A Trust
Evans ville—
Gary National Bank
100
Gary Trust A Savings Bank—10
34
MASSACHUSETTS
Beverly National BankBeverly Trust Co.
LOUISIANA
20
—
—
Beverly—
.100
62%
INDIANA
Peoples Trust ft Savings Co
49
26
15
10
10
Safety Fund National Bank
Port Wayne National Bank—.
10
Indiana Bank ft Trust Co—10
Lincoln National Bank A Trust—80
37
26%
United States Trust Co
Stock
.25
125
55
36
30
45
State Street Bank ft Trust Co
Royal Bank A Trust Co
Anthony Wayne Bank.
—
59
.
New England
Bank
KENTUCKY
Springfield—
_10
-10
—
30
,—10
Deposit ft Trust
City Bank A Trust Co
Louisville-
National City Bank.
Old National Bank.
52%
10
Hagerstown—
Merchants Bank_
Hagerstown Trust Co
Farmers A
Boston Safe
Wichita—
Roekford—
.12.50
10
122
—
Rockland-Atlas National Bank—10
110
T
57%
10
Maryland Trust
Nlcodemus National Bank
Second National Bank
38
First National Bank of
80
Qulney—100
Citizens National Bank
Lamasco Bank.
57%
200
20
82
Frederick—
Kansas City—
100
20
10
—28
10
100
10
67
Broadway National
Illinois State Bank
.83%
Mercantile Trust A Sav Bank
80
First National Bank
Illinois National Bank.
Springfield Marine Bar
56
56
First National Bank
Lexingtoz
American National Bk A Tr Co
40
Central Natl Bank A Trust Co—25
City National Bank of Rockford-100
First National Bank A Trust Co_40
31
_25
.25
Farm A Mechanics-Cits Natl Bk.10
Frederick Co National Bank
10
Fredericktown Savings Institute—20
Commercial National Bk of K C.10
18
.10
Cumberland—
275
15
45
125
Equitable Trust Co
160
Capitol City State Bank.
First National Bank
63
40
Baltimore—
Sioux City—
tllO
235
110
Baltimore National Bank
Canton National Bank
Carrolton Bank of Baltimore
85
150
215
Bankers Trust Co.
_
Co—100
100
MARYLAND
Dee Melne
90
50
38%
625
-10
.100
Council Bluffs Savings
State Savings Bank.
Qoiney—
South Side Bank of
Eastern Trust A Banking
Merchants' National Bank
Merrill Trust Co (The)
Council Bluffs-
City National Bank.
77
39
47
37
52
50
.20
Guaranty Bank A Trust Co.
Merchants National
Peoples Bank A Trust Co.
275
34
-30
12.50
First National Granite Bank
Depositors Trust Co
Canal National Bank
Casco Bank As Trust Co.
First National Bank
Riverview State Bank
230
50
Cedar Rapids—
180
20
Uhiv National Bank of Chlcago.100
Upper Avenue National Bank—
Ex 50% stock dividend
Uptown National Bank
2S
20
50
Portland-—
88
180
66
225
.26
64
48
34
24
Haute—
5i
72
23
84
Terre
20
Bank A Trust Co
-25
12%
Commercial National Bank
First National Bank
28
46
46
92
North Shore National Bank
32
23
48
52
81
60
111
Mid-City National Bank
St Joseph
Merchants National Bank.
Terre Haute First Natl Bank
150
46
common
10
10
Trust Co
National Bank A Trust Co
.10
.25
77%
Seath Bend—
First Bank A
51
49
20
10
Trust—10
Merchants Natl Bank A
7114
46
Madison Bank A Trust Co.
Main State Bank
Natl Bk ft Tr Co —10
Indiana National Bank
Live Stock Exchange Bank
53
BM
e
Amer Fletcher
96
20
60
La 8alle National Bank
Lawndale National Bank.
Lincoln National Bank.
Lira Stock National Bank
Par
Par
Ask
55
First Commercial
Marquette
89
BANKS AND TRUST COMPANIES
QUOTATIONS FOB ALL SECURITIES ABE AS OF MARCH 30, 1961.
300
32
28
37
25
prebenslve footnotes
Bank of La In New Orleans.10
Bank of New Orleans A
Trust Co
.12.50
Hlbernla National
Natl Amer Bank of New Orleans_10
National Bank of Commerce——10
Whitney National
•«
en
page M.
d
t New stock,
17%
25
93
38
30%
378
s
]
National Bank
58
..
27
97
40
31%
385
Uhion National Bk of Lowell
•«
35
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30,
90
Par
-10
35%
420
34
Trust Co
Essex
Lynn Safe Deposit St
Security Trust Co
100
Trust
10
First
37
142
45
50
National Bank
Maiden Trust Co
New Bedford—
First
10
First Safe Deposit National
Merchants National Bank
Bk
10
10
30
-10
..—10
70
10
Bank
Naumkeag Trust Co—
Common
Preferred
Springfield—
Security National Bank
10
Springfield Safe Deposit St Trust-10
Third National Bank St Trust— 10
Valley Bank St Trust
10
—
80
-20
_20
-20
33%
56
54
33 %
67
24
26%
Worcester—
Mechanics National Bank
Guaranty Bank St Trust Co
Industrial City Bank & Bkg
525
28
40
44
100
10
Co__10
County Natl Bank
10
Preferred
Manchester Bank
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co—20
Southern Commercial & Sav
South Side National Bank
Southwest Bank
;
St Louis Co National Bank
Tower Grove Bank St Trust
Detroit
Bank of Commonwealth.
50
City National Bank of Detroit
10
Detroit Bank St Trust Co
10
160
150
31
33
52
10
48%
64 %
15
25
10
68
61
_10
100
_10
-10
42
50
70
63
-
43%
■'
—
—
44
53
Lansing—
10
35
36
'
^
..
20
50
55
25
Bank
71
——'
23
-
n-
——
63
First National Bank—
(Stock dividend %rds of a share
for each outstanding share)
25
Hudson
78
58
50
60
5
8
Trust Co
—
18
51
—
20
Woodbury—
Farmers St Mechanics
■First County National
100%
30
80
49
20
10
Trenton Trust Co
55
—
Trenton—
Security National Bank
-~
Trust
Nat'l Bk—10
Bank St
10
Co
49%
49
79
NEW MEXICO
Albuquerqne—
First National Bank.
Nashua—
„100
„25
.100
110
85
225
45
47
j
NEW YORK
Albany—
First Trust Co—
New $10 par (ex 5-for-l
Mechanics St Farmers Bank
Natl Commercial Bk St Tr
State Bank of Albany
Portsmouth—
New
.12.50
1000
Indian Head National BankNew $25 par value
Nashua Trust Co
Second National of Nashua-
.20
National Bank.
Hampshire National Bank¬ -25
•55
50
s'
split)—
10
63
50
Co—7%
51
10
73
100
250
10
42
53
87
65
Asbury Park—
»
Asbury Park Natl Bank St Tr Co_10
Asbury Park St Ocean Grove Bk-20
59
60
National Bank of Auburn—
NEW JERSEY
Atlantic
.10
First Bank Stock Corp.
lir
__
54
76
38
62
National Bank
Peoples National Bank
Lafayette
Trust
10
53
51
0
55
53
•25
Vicksburg—
1
48
6%
7%
50
Bridgeton National Bank
100
Cumberland National Bank
100
Farmers St Merch Nat'l Bank
20
MISSOURI
Central
10
Home
Trust
20
Co
Elizabethport Banking Co
.100
—20
54
170
60
40
110
58
100
100
Park National Bank
Peoples Bank
Plaza Bank of Commerce
Southeast State Bank
South Side Bank
Traders National Bank
20
100
100
Union National Bank-
-10
-20
University Bank.
Westport Bank new common.
a
25
30
62%
115
60%
92
75
33
35
46%
49%
12
30%
32%
4
National Bank of Cohoes
122%
180
34
Chemung Canal Trust Co
38%
43
44
38%
45
76
105
81
31%
33%
39
41
18
20
r
Bank & Trust Co
Hackensaek—
1
1
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
150
22%
10
13
43
30
23
2%
9
Bergen Trust Co J C
25
Commercial Trust Co_.
First National Bank—
Hudson County National Bank
Trust Company of New Jersey
50
175
53
200
140
10
10
Maplewood—
24%
65
46
33
26
10%
20
140
.10
30
33
JO
50
54
Morris town—
First National Iron
Trust Co of Morris
28%
16
-
Maplewood Bank & Trust
250
65
50
t250
Central Jersey
Bank
County
Mt Holly50
Farmers' Trust Co.
Union National Bank St Trust Co_50
See comprehensive footnotes on page 92.
100
300
—
■
Elm Ira—
Jersey City—
18
60
38
25%
County Trust Co
Freehold—
62
75
50
55
200
10
10
Union
225
City National Bank St Trust Co—25
Columbia National Bank
100
Commerce Trust Co
20
.20
Community State Bank-
20
National State Bank
Kansas City—
First National Bank
25
Grand Avenue Bank
20
Kansas City Bank St Trust Co
25
Linwood Statrn Bank
20
.10
Livestock National Bank.
Manufacturers St Merchants Bk
20
Merchants-Produce Bank
20
Mercantile Bank & Trust
25
Missouri Bank & Trust Co
100
Natl Bank in North KC
10
Liberty Bank and Trust Co
10
Lincoln National Bank
5
Manufacturers <fc Traders Tr Co—5
Bank of Buffalo
-
Elizabeth-
.
55
23%
—
10
46
—
6%
25
54
5
Ithaca—
5
Camden Trust Co_
Ftist Camden Natl Bk & Tr Co.6%
Merchantville Natl Bk St Tr Co
price,
150
Camden—
Baltimore Bank
Central Bank.
20
20
Cohoes—
10
National Bank St Trust
10
Buffalo—
25
Bridgeton—
Jackson—
Depos Guaranty Bank St
First National Bank
Bank
Kings County Trust Co
City—
Boardwalk National Bank
Guarantee Bank St Trust
Broadway National Bank
MISSISSIPPI
—
Brooklyn—
Bensonhurst National
Bayonne—
—20
—.
—
■
46%
76
National Bank—
73%
MINNESOTA
>8ale
25
22
Auburn—
Bank
National
Minneapolis-
First
—12%
$
Toms River—
Saginaw—
Second
20
Bk
Broad Street National Bank
First Trenton National Bank
20
■a—
5
Trust State Natl
Summit Trust Co
'
Manchester—
First
Montrose—
Montrose State Savings
16
160
National Bank
Union City—
First National Bank.
Omaha National Bank
Amoskeag
Grand Rapids—
Michigan National Bank
34%
33
36
Kahway—
22
78
53
20
20
85
31
10
25
17
300
20
Central Bank
Citizens Industrial Bank
Old Kent Bank St Trust Co_.
Union Bank St Trust Co
81
66%
Citizens Commercial St
■
60
44%
10
25
Plainfield—
NEW HAMPSHIRE
Savings Bank
24
11
Plainfield
34
20
.
-
54
Prospect Park
45
70
10
12.50
10
Omaha—
Flint-
Genesee Merchants Bk & Trust
50
—
-50
10
National Bank
National Bank of Detroit
Public Bank
50%
25
Bank St Trust Co
Peoples Bank of Hawthorne
State Bank "I Rah way
100
Preferred
First Continental National
Bank & Trust Co
National Bank of Commerce
29%
10
13
14
64
10
preferred
Peoples National Bank
A
New Jersey
Lincoln—
Dearborn—
Bank of Dearborn
33
NEBRASKA
35
30
JO
Bay City BankPeoples Natl Bank & Trust Co—10
41
54
80
27
50
70
20
Chippewa Trust Co
Bay City-
Common
3 % class
Summit-
Mound City Trust Co.
North St Louis Trust Co.
St Louis Union Trust Co
MICHIGAN
45
.6%
Broadway Bank St Trust.
First National Bank of
25
Passaic County
Franklin Trust Co of Paterson
10
St Louis Trust Cos—
47
—16
Paterson—
32
20
95
Bank of Passaic St Clifton—
Ex 20% stock dividend
39
71
50
Bk—20
20
10
20
50
74%
Passaic—
75
325
100
50
100
10
Lindell Trust Co
Mercantile Trust Co
Manufacturers
14%
—10
20
30
68
10
National Bank of N J
Brunswick Trust Co—
~5%
73
24
33
40
20
81%
65
New
37
Security Mutual Bk & Trust Co.10
Bristol County Trust-25
First Machinists' National Bank_10
73
5%
20
1
Crestwood Bank
Crestwood Bankshares Corp
First National Bank
Hampton Bank
Jefferson Bank & Trust Co
46
78%
71%
10
Co—25
12%
New Brunswick—
63
74
1
Common
Taunton—
Worcester
-25
Jefferson-Gravois Bank
Lemay Bank St Trust Co—
42
40
45
70
20
43
25
Commerce
of
Fidelity Union Trust Co
Natl Newark & Essex Bkg
National State Bank
Union National Bank
43
20
Clayton Bankshares Corp
34
Bank
225
St. Louis Banks—
Bremen Bank St Trust Co—
Cass Bank St Trust Co
Sales
Merchants-Warren Natl
.100
National Bank.
Big Bend Bank
Boatmen's National Bank.
16%
5
Bid
Newark—
American National Bank
Baden Bark
Maiden—
Far
Ask
Joseph—
St
Lynn—
Bid
Far
Ask
Bid
1961.
d Ex-rights,
110
Tompkins County Trust Co—
Jamestown—
Bank of Jamestown
First National Bank
Kingston—
Kingston Trust Co
Rondout National Bank
State of N Y National Bank
20
50
100
Long Island—
Bank of Westbury Trust Co—12.50
Franklin Natl Bank of Long Isl—5
Hempstead Bank
5
Long Island Trust Co
5
Meadow Brook
National Bank
(Springfield Gardens).
Peoples Natl Bank of Patchogue.10
Second National Bank St Trust Co
(Hemsptead)
10
Security Natl Bank of Long
Valley Natl Bank of Long Island—5
74
128
225
—
—
43
48
34%
34%
34
36
32%
33%
27%
28
80
--
40
23%
33
24
35
Newburgh—
Highland National Bank
25
New York City BanksBank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
1
10
Grace National
152
t New stk. x Ex-dividend,
5
y Ex 5*
Bank
100
60
—
395
385
70
69%
68 %
67 y8
31
32%
84%
55
85%
62
325
a49
49%
stk. dividend, z Ex 10* stfc. dividend.
Merchant's Bank of New York
48
85
28
95
29
Capital Bank.
Central National Bank
16
63%
Royal State Bank of New York 5
Sterling National Bank 6c Trust 15
New York City Trut
American Trust Co
Bankers Trust Co
65%
Cleveland Trust Co
Continental Bank
National City Bank —
Union Commerce Bank
50
365
10
25
56
70
10
Federation Bank 6c Trust Co
330
36%
10
.10
.10
lo
Fiduciary Trust Co.
Irving Trust Co.
-
57
345
37
56%
42
45
25
Trade Bank & Trust Co
Underwriters Trust Co
U S Trust Co of New York
10
40
20
112
Rochester—
Central Trust Co
Lincoln Rochester Trust Co
Security Trust Co
20
20
25
66
87
73
(The)
10
563/4
375
Peoples Bank 6c Trust Co
58
75
42%
78
75
38%
27 %
„—50
58
65
98
20
50
50
170
38
30%
Mahoning National Bank
National Bank
41
31%
2.50
18%
.6
20
37
OKLAHOMA
■
40%
10
10
Muskogee—
48
Bank
£0
75
Utlca—
Bank of Utlca
.20
Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank & Trust
Co of Central New York
10
Trust
50
22
71
45
140
23%
:'
—»
10
37
36%
39
31
31
.10
.10
First National BankWest Branch Bank 6c Trust
120
42
45
32
52
33
.10
33
27
34
35
28
36
.20
40
—
Citizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co_20
80
23
—
_
32
York—
Drov 6c Mech National :
First National Bank.
Industrial Natl Bank West York
60
34
23
26
United States National Bank
72
76
41%
20
63
36
52
5
5
40%
a38
First National Bank in Yonkers.2%
21%
Newport—
Newport National Bank
PENNSYLVANIA
Allentown—
First National Bank
.10
.100
12%
Lehigh Valley Trust Co.
58
Merchants
Plaina—
County Trust Co
National Bank of Westchester
Yonkers—
National Bank
27
220
45%
Providence—
29
240
47
Altoona—
41%
38%
Altoona Central Bank 6c Tr Co
10
40
First National Bank
10
25
100
47%
42
—
50%
45
134
40
124
Bridgeport—
22
Bridgeport National Bank
Bryn Man
Bryn Mawr Trust Co
NORTH CAROLINA
5
—
105
49%
County Natl Bank
10
50
52
SOUTH CAROLINA
51%
Chester—
Delaware
Asheville—
Charleston—
76
80
32
33%
.10
44
46
10
Citizens 6c Southern Natl Bank
South Carolina Natl Bank
50
10
5
'
of Asheville
Doylestown—
Doylestown Natl Bank 6c Trust
Doylestown Trust Co..
29
31
19
20
32%
10
333/4
Charlotte—
5
GreensboroNorth Carolina National Bank
32%
_6
Peoples National Bank
12%
12%
Hickory—
Citizens
5
27
29
Northwestern Bank
5
50
52
Capital Bank
Trust
Co
.
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co
Jenkintown—
Jenklntown Bank
Raleigh—
First-Citizens Bank & Trust Co_10
20
42
205
6c
Trust.
Chattanooga—
10
50
American National Bank <fe Tr
Hamilton National Bank
135
65%
10
25
25
108
108
110
—10
a65
69
Lancaster—
Wilson—
Banking 6c Trust Co
5
City Nat Bank of Winston-Salem. 10
40
Wachovia Bank 6c Trust
29%
Conestoga National Ban
40
I
60
25
68
42
Farmers Bank 6c TrustFulton National Bank
Lancaster Co National Bank
Winston-Salem—
31
McKeesport—
37
38
29
Montgomery County Bk 6c Trust
.10.
56%
First Pennsylvania
Trust Co
58
10
.10
Philadelphia National Bank
Canton National Bank
.50
Dime Savings Bank
10
First National Bank of Canton 10
Harter Bank & Trust Co
100
Peoples Merchants Trust Co
25
46
19
33
49%
a
See
Commerce Union Bank
Amer National BankThird Natl Bank in Nashville.
50%
54%
270
.10
10
38
40
59%
62%
200
205
105
110
49%
52%
100
100
10
10
37%
First
30%
39
31%
485
515
TEXAS
55%
49
50
35%
Philadelphia Trust Cos-
Austin-
American National Bank—
Ex 33%% stock dividend
Austin National Bank
Bank of Austin
56
54%
Broad Street Trust
Citizens & Southern Bank
10
5
55
9
56%
52
Fidelity-Philadelphia Trust Co
10
10
613/4
623/4
Nnrt.h
Austin
—
87
Texas
State
10
57
86
285
25
20
.10
—20
__20
Capital National Bank
City National Bank of Austin
56
25
25
Finance Co of Pennsylvania
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Trust Co
5
Liberty Real Estate Bk & Tr Co 10
Cincinnati—
price,
265
Memphis—
First Natl Bank.
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Union Planters National Bank
Banking 6c
.10
.10
Second National Bank of Phila. .10
Canton—
Co
.100
Knoxville—
Hamilton National Bank-
Philadelphia
Central-Penn National Bank
Akron—
Fifth-Third Union Trust Co
First National Bank
Northside Bank & Trust Co
Norwood-Hyde Pk Bk & Tr Co
Provident Bank
8outh Ohio National Bank.
75
80
30
Norristown—
First National Bank.
20
20
Nashville—
Western Pennsylvania Natl Bank.10
OHIO
!•
TENNESSEE
Harrisburg—
Central Trust
First Natl Bk of Catawba County
North Wllkesboro—
.
18
40
41
75
12%
333/4
.
„
of Erie
First National Bank
Marine National Bank
25
-V
First National Bank of So Car
Security Peoples Trust
Union Bank (The)
Durham Bank 6c Trust Co
Mechanics & Farmers Bank
'•;/
35
62
Greenville—
Erie—
Bank
Durham—
..
Colombia—
5
20
10
__
First Union National
North Carolina National Bank
*8ale
1
41
10
National Bank of York County_10
York Bank & Trust Co
:
33
38
30
Oregon.12%
Qregon (The) Bank of
20
Security Bank of Oregon
.20
Scartdale—
Trust
10
10
67
Williamsport—
37%
29%
Portland—
First National Bank of
a
Scarsdale Natl Bank 6c Trust___10
Central
55
110
39
29
40
RHODE ISLAND
40%
10
First National Bank 6c Trust Co_20
White
49
52
67
80
20
—
Wyoming National Bank
^OREGON
"
Osslninp—
Branch
34%
First National Bank
Hanover National Bank
Miners National Bank
RocheBe—
First Westchester Natl Bank
Bank
10
<—
100
25
Mount Vernon—
First National Bank
*36
Tulsa—
First National Bank 6c Trust- .10
Fourth National Bank.10
National Bank of Tulsa.
—10
Utica Square National Bank.
-15
__
68
.—5
National Bank
Westchester County—
BronxvUl©—
Gramatan Natl Bank & Trust
.
20
25
40
Watertown
—
:
10
Oklahoma City—
First National Bank 6c Trust
Liberty National Bank 6c Trust
Troy—
Watertown—
Northern New York
41
60
43
47
96
W ilk es -Ba r re—
Bank
Commercial National
—
273/4
19%
41%
■
_
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank & Trust—15
Northeast Pa Natl Bank 6c Tr
18
Scranton National Bank
50
South Side Bank 6c Trust
25
Third National Bank 6c Trust
25
West Side Bank
25
40
39
.10
10
10
40%
.10
_
preferred
National
52
27
19
Peoples Trust-City BankReading Trust Co
_
Lincoln National Bank & Trust
Co of Central New York
Merch National Bank 6c Tr
New
.20
22
Berks County Trust Co
First Trust & Deposit—
Union
a45
Reading—
188
25
Dollar Savings 6c Trust Co.
_
Union
Common
$1 conv
25
51
Potts ville—
Scranton—
Schenectady Trust Co
40%
39%
.100
_10
Miners Nations' Bank.
Youngstoi
60
60
178
Pittsburgh Trust
12%
National Bank of ToledoOhio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
60
_25
-16
235
170
80
Toledo—
Schenectady—
-25
10
Commonwealth Trust Co.
West End Bank
a4l
a42
Third National Bank 6c Tr Co.12%
Winters National Bank 6c Trust—10
Lucas County Bank.
Citizens Trust Co
Mohawk National Bank.
80
40
32
12.50
Iron 6c Glass Dollar Savings
100
Mellon Natl Bank 6c Trust Co_25
.40
North Side Deposit Back.10
Pittsburgh National Bank
.10
St Clair Deposit Bank
10
Union National Bank
•
Dayton—
69
92
77
.50
Allegheny Valley Bank.
Brookline Savings & Trust
Hazlewood Bank (The)
75
40
Merchants National Bk 6c Tr—12%
35
100
114
33
90
8
City National Bank 6c Trust Co—10
Huntington National Bank
20
45%
66 Vb
a66%
121% 123
Morgan Guaranty Tr Co of N Y
70
553/4
.25
Columbus—
-
Bid
Pittsburgh
Cleveland—
22
20
__10
—50
Empire Trust Co
Manufacturers Trust Co
Ask
46
10
25
Far
Ask
Bid
Bid
Par
Industrial Bank of Commerce
Syraca_
91
BANKS AND TRUST COMPANIES
April, 1961
50
100
65
10
_20
comprehensive
46%
60
90
68
60
Pennsylvania
Deposit Co.
4_8% j
frotnotes
page
92.
37
100
d Ex-rights, t New stock.
143
63
44
Rtate
80
84
Bank
40
10
Rank
42
42
50
63
36
35
38
42
24
20
10
36
21
50
10
46
54
62
24
38
Warehousing ft Safe
Provident Tradesmen's Bk 6c Tr_12
Sonsitaly Bank 6c Trust Co
50
on
52
114
a61
a23
11
;
Dalla
American Bank 6c Trust Co
Bank of Services 6c Trust Co
East Dallas Bank ft Trust
Empire State Bank
Exchange Bank 6c Trust Co
10
—
64
r-dividend.
y
J
5%
stock dividend,
si
stock dividend
BANKS AND TRUST
92
COMPANIES
SECURITIES ARE AS OF
QUOTATIONS FOR ALL
San
10
—10
Oreenvllle Ave State Bank.
Qrove State Bank
Hlllcrest State Bank
Industrial
National
Lakewood State Bank.
Mercantile National
Merchants State Bank
National Bank of Commere
10
31%
Colonial-Amer
83
First National
—
First
First
52
35
Corp
125
Investment Co—25c
Security
Security
10
Bank
20
B Paso National
..
20
100
Fort Worth—
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank & Trust Co—
35%
13%
54
37
14%
Co—10
Co—10
Bank
Continental
26%
—
53
45
425
St
Walker Bank St Trust Co
Zions First National Bank
25
10
27
67
150
87
__
23%
26 %
27 %
22
25%
26
60
—
Bank-12%
25
27
Bk
100
100
50
230
400
200
Montpeller—
Montpeller National Bank
American Bank & Trust Co
Bank oi the Southwest N A
10
20
225
24
Chimney Rock National Bank-
20
45%
Citizens 8tate Bank
100
Fidelity Bank St Trust Co
20
First City National Bank
10
Harrlsburg National Bank
ii>
Houston Bank St Trust Co
20
Houston National Bank
10
Lockwood Natl Bk of Houston
10
Long Point National Bank
MacGregor Park Natl Bank—
20
2
New common
Montrose National Bank
National Bank of Commerce
68%
600
68
Kllllngton Bank St Trust
Rutland County Bank
10
100
17%
J0
Merchants St Farmers
See comprehensive footnotes on page 92.
with
Imperial Bank of Canada to form Canadian
Imperial Bank of Commerce. Stockholders
vote on proposed merger April 14. If ap¬
proved Canadian Bank of Commerce stock
will be exchanged share - for - share, and
Imperial holders will receive seven shares
for
each six held.
Merger may become
1.
(Peoria) proposed
Central National Bank & Trust
is subject to stockholders ap¬
proval on March 28. New bank will be known
as Commercial National and shares of each
bank will be exchanged 1.125 shares for
Commercial
National Bank
merger with
Co. (Peoria)
each share held.
Commonwealth Trust Co. (Pittsburgh) merged
with Butler Savings & Trust Co. (Butler,
Pa.) to form new institution under name of
Commonwealth St Trust Co. Butler shares
-
to be
exchanged eight-for-one, and Common¬
wealth stock share-for-share.
& Trust Co. (Lexington,
Ky.) merged with Security Trust Co. of
Lexington to form First Security National
Bank & Trust Co.
Hearings on anti-trust
complaint will begin on May 1.
First National Bank
30
50
31%
12%
50
25
60
90
Sav Bank—25
60%
68
69
110
63
45
55
Wheeling—
39
59
61
60
National Bank of West Vlrginla.100
South Wheeling Bk St Trust Co—25
Security Trust Co
25
Wheeling Dollar Sav St Tr Co
25
63
50
37
90%
32%
29%
43%
WISCONSIN
Mllwauk
10
Bank
33
New
First
Home
25 %
86
78 %
80%
65
71%
55%
73%
Co. (Ossining,
Y.) to merge with and into First West¬
chester National Bank. Shareholders to re¬
ceive 5% shares for each share held.
Corn Exchange Bank (Fhlla.)
to approval of stockholders may
merge with Philadelphia National Bank, by
exchange of 1.2875 .shares for each Girard
share. If approved corporate name will be
Trust
subject
changed
to
Philadelphia
Girard
Bank
St
Trust Co.
(N. Y.) to merge with Manufac¬
turers Trust Co. (N. Y.) Stockholders of both
banks approved merger.
New name to be
Manufacturers Hanover Trust Co., by share-
Hanover Bank
for-share exchange of both
split)-
National Bank—10
banks.
Imperial Bank of Canada. See Canadian Bank
of Commerce in this tabulation.
Industrial Trust Co. (Philadelphia) may merge
with Jenkintown Bank & Trust Co. and
change name to Industrial Valley Bank &
Trust Co. If approved Jenkintown holders
will receive 2.8 shares plus $2 In cash for
each share held. Industrial stock would be
exchanged share-for-share.
Jenkintown Bank & Trust Co.
(Pa.). See
Industrial Trust Co. in this tabulation.
63
43
40
31
20
42
20
_20
10
47
50
69
-20
110
Bank
Marine Corp
Mitchell St State Bank—
West Side Bank.
Wisconsin State Bank.
Kx 5* stock dividend.
46
52
20
Savings Bank
88
N.
Girard
(ex 5-for-l
Layton Park State
d *x-rlghts. t New stock, x Rx-dlvldend. y
National Bank & Trust
$25 par
First Wisconsin
24%
10
.10
American State Bank
Bank Stock Corp (Milwaukee)
City Bank St Trust Co—
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
June
34
Huntington—
50
Richmond—
Bank of Virginia (The)
10
Central National Bank
20
First St Merchants Natl Bank
20
Southern Bank St Trust
15
State-Plant Bk of Com St Truats_20
Virginia Trust Co
:
20
66
Canadian Bank of Commerce may merge
Bank.
Half Dollar Trust St
12
23
10
Citizens Trust Co new
Port Arthur—
First National Bank
48
190
Portsmouth—
68
45
300
University State Bank
300
First Huntington National
Guaranty National Bk (The)
Twentieth Street Bank
15
Tr
American National Bank
.20
.10
-100
State BankTexas National BankMain
10
of Norfolk
36
20
10
WEST VIRGINIA
VIRGINIA
Petersburg—
Petersburg Savings St Am
74
Reagan State Bank
-100
97
38
36
32
180
Lynehbarg—
Commercial Trust St Savings Bk—5
First Natl Trust St Saving Bk_12%
Lynchburg Natl Bk 3s Trust Co_10
People's Natl Bk St Trust Co
20
Southern Bank
36
40
North Side State Bank
92
36
in
of 8pokane_10
35
33
20
Co
63
34
Norfolk-
70
24
90
effective
69
59%
10
20
Ta
National Bank of Commerce
10
Seaboard Citizen National Bk—10
40%
30
68
35
10
10
5
a
30%
Spokane.100
Rutland—
250
Houston—
price,
131
10
Wash—
Seattle-First National Bank
Seattle Trust St Savings Bank
Washington Trust
92
VERMONT
10
10
10
20
Moody National Bank
U 8 National Bank
•Sale
No par
Peoples National Bank of
Ex 20% stock dividend
First National Bank
Old National Bank
Old National Corp
29
72
Galveston—
South
30
WASHINGTON
34
National Bank of Washington—12%
Puget Sound National Bank
10
Trust
Tracy-Cqjlins Bank St Trust
common
46
—
Spokane-
Bank
Southwest National Bank
State National Bank
—
44%
Bancorporatlon
Pacific National Bank
Salt Lake City-
EI Paso—
Old
10
Marine
Ogde
Commercial Security Bank
20
First Hutchings-Sealy Natl
29%
44%
29%
National Bank—10
Exchange Bank
10
Mountain Trust Bank
—
UTAH
Wynnewood State Bank
Name changed to Union
78
40
31
990
40
41
Seattle-
South Oak Cliff State Bant
Texas Bank St Trust Co.
Chelmont State
-■
National Bank of Commerce—
New common
____—p.—10*
Bant
National
Antonio-
Kelly Field National Bank
Northwest National Bank
Oak Cliff Bank St Trust Co.
Park Cities Bank St Trust
Preston State Bank —
Republic
Roanoko—
'■*
20
Alamo National Bank
—
50
Bexar Co of National Bank10
First National Bank new
100
Frost National Bank
■
_100
Groos National Bank
Bid
Far
Ask
Bid
Far
Pair Park National Bank
First Citizens Bank of Dallas
First National Bank
Orand Ave State Bank.
MARCH 30, 1961.
51
aXx stock dividend
Companies
Co. (N. Y.) see
tabulation.
Manufacturers Trust
Bank in this
Hanover
Bank & Trust Co. (Day¬
merged with Peoples Bank St Trust
Co.
(Dayton) to form National Bank of
Dayton by a share-for-share exchange.
Merchants National
ton)
National Bank of Westchester (White Plains,
N. Y.) may merge with and into First Na¬
tional City Bank (N. Y.)
If approved on
April 18 stockholders will receive one share
for each two held.
Peoples
Bank
&
Trust Co. (Dayton) see
Bank St Trust Co. in
Merchants National
this tabulation.
Rockland-Atlas National
State Street
lation.
Bank (Boston). See
In this tabu¬
Bank St Trust Co.
Trust Co. (Boston), sub¬
of stockholders, may merge
with Rockland-Atlas National Bank of Bos¬
ton.
If approved each $20 par share of
State Street will be exchanged for two new
$10 par shares, and each $10 par share of
Rockland will receive 1% shares of new
State Street Bank &
ject to approval
93
April, 1961
Real Estate Stocks
QUOTATIONS FOR ALL
Aak
1
9%
28%
9%
Amacorp Industrial Leasing
*
furn Marl Bldg (Chicago) _1
Americana Properties
10c
h agiey
Bldg Corp
Bankers Bldg Corp (Chic)
S
n9%
26 %
27%
•
Amu
Barium Tower (Detroit) common—1
Convertible preferred
—5
Beaux Arte
Bismark
imitrai
Chicago
nc
Properties
Builders Bldg vtc
72
85
4
65
47
*
82
88
6
.2.50
1
HoteL_~_Y_""
Detroit Leland
Pis'rict
Theatres
Donbar Development
2%
6%
11%
"2%
Equitable Office Bldg
cl A com_10c
1
Leicourl
to
7%
Class
London
12%
10
First National Realty ft Construc¬
tion Corp common
10c
60c conv preferred
8
Florida Hlllsboro Inc
1
i oi wait 1 testily Corp
——
.-.--1#
Fox Si Louis Properties unite——
French (Fred) Inv Co common ■. -*
7ft
non-cum
i»K>
preierreo
4'/a
14%
1%
85
10
13%
40%
14%
35
29
5%
D common.
Terrace Inc
4%
14%
2
110
-
141/4
110
M obi life Corp
Montauk Beach Co IN Yi
Morrison
Hotel Corp
New Jersey Realty
Pacific Coast Properties
Park Lexington Co
Philadelphia
...
1
1®
Bourse
Pineiawn Cemetery
1
*
...
—10
(N Y)
•
Trustee
Southern
25
5%
11
7%
3%
1%
17%
3%
2%
17%
12%
12
7
6%
Sherry-Netherland Hotel Corp—
8
certificates
10%
5%
11 %
6
i
n5%
1
1
25
6%
25%
1
9%
7%
3%
69%
Realty & Utilities Corp_l
Hotels Delaware Corp
1
Transcontinental
3
4%
lc
•
50c
50c
warrants
warrants
l.iorncaiie Park Ltd
Tishman Realty ft Construction
Tower Acceptance Corp class A
'
Major Realty Corp
purchase warrants.
10%
23
33
1
class A
•
stk
26
3%
25%
10%
2%
le
SIC
$25
Statlei
19
39
Lexington
Metropolitan Playhouses "B"
y
r
Common
13%
28%
5%
18%
Really Corp
S
25c
Ave ft 42nd St Corp—
7
Realty Equities Corp of N Y.
Inc
Sachar Properties
Sheraton Corp of America
15
35
40
2 15
5
.
.
5%
34
1
%
3%
25
1
25
5%ft conv series A pfd
Corp of America com
5
conv preferred
Lnsur Exci. t—tug
cuicago.
Knickerbocker Village
Knott
Hotels Corp
Lake Arrowhead Dev Co.
5%
17
Ask
32
1
2.50
Hotel
50c
Wnrruntc
ry
7%
n3%
1
Crumpton Builders
■
68
•
1
Suburban Homes Co
ft
63
5%
Bid
Building
(Pittsburgh)
1
Oreat Amer Realty Corp claas A.lOc
H ft G Properties inc
1
Henry Hudson Hotel Corp com
1
jniu
*4 non-cum preferred
Hilton Hotels Corp common
Warrants
11
1
Properties Inc
Hotel Co
Manhattan
9%
10%
13
Pa*
Stocks—
Bid
28
Par
lUdwAlbee Homes Inc
All-State Properties Inc
SECURITIES ARE AS OF MARCH 30, 1961.
...
9
8%
Investing—
Class A common
Transnation Realty
Warrants
208 South La Salle
220 Eagley Corp..
277 Park Ave t'org
10c
«
*
Corp
:
--J
8
4%
72
39
I
10%
3
"3%
15
7%
3%
7%
2%
150
16
1
U S I and Development
Urls Buildings Corp
Warrants
Wadace Properties Inc
Wise Homes (N C)
—
17%
9%
9%
163
53
4%
Woodmom
Units
Ox
»<
%
19%
11
%
21 %
11%
10%
10%
20%
—
1
Wrwley Properties
22
n50c
18
-
111
2A
Real Estate Bonds
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30. 1961.
prices are "and interest** except
where marked "F! and income and
defaulted bonds
Bends—
Hotel Oorp (NY)—
sf Income 2-4s (W-a) Feb 195$
Boston Insurance Exch Bldg—
5a due 1953 ext to Apr 1988 wa—
Broadmoor Corp—
4-6s (w-s) 1966
M-8
Brooklyn Fox Corp (NY)—
1st 4s extd to Aug 1867 wa
Cent Manhattan Properties—
Conv Income deb 5s 1972—JT-1*
Chanin Building—
2d leasehold 2s 1970 (w-a)_M-J
3a leasehold la 1970 (w-s).
Df Paul Educational Aid Society6s July
1 I960
47
6s
conv
__
fl05
f 76 %
79 %
90
130
138
132
140
fl7
22
810 South Spring Bldg—
1st cum inc 3-5s 1961 (w-a)
J-J
51 East 42nd Street—
3s with stock 1968
Ana Mar
extended
to
119
120
(Bklyn)—
_
1960
82
Knickerbocker Village Inc (NYC)6s 1975
Kramon Devel Co Inc—
1st 4%s ext to April 1962—_M-N
86
94
93
Major Realty Corp 6s 1957
May Stores Realty Corp—
5s
genl mortgage
-F-A
79
F-A
1977
Nassau-Bee km an Realty Corp
Income 2s 1969 (w-s)
N Y Majestic Corp—
83
99%
103
(NY)
M-8
fn39
Non-cum inc
(w-s>
1966
J-D
165 Broadway Bldg Inc <NYi—
1st mtge 4%-4%s ctfa May 1 *58.
fl30
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-a) 1969
J-D
4%s
J-J
coll tr 1972-
Hote! St George Corp
f98
Sachar Properties Inc—
M-S
8s subord conv debs 1970
Units
Sheraton Corp of
6s debentures w w
Without warrants
5s w w 1867
Without warrants
4%s 1st conv deba. 1967
M-8
4%s 2nd conv debs 1967
M-8
6%r cum inc subord deba 1981.J-J
7%s cap Inc s f debs 1989—J-J
Transnation Realty Corp—
8s subord debs 1970
F-A
of America—
Hotel Corp
Beacon
flO
Uris Buildings Corp—
6%s s f debentures 1975
f71
•Hilton Hotels Corp—
4%s conv debs 19706s subord deba 1984
Without warrants.
f90
84
-J-J
5%s 1970
88
108% 111%
88
90
W-S
Park Place-Dodge Corp (NY)—
5s Sept 1972 (w-s)
M-N
Poll-New England Theatre—
Gen income 5s Nov 15 1983--J-D
Rnns» velt Ho'el inc deb Ss 1984-M-N
85
f87
88
290
210
98
119
93
100
88
f89
99
91
100
84
175
88
185
100
94%
95%
Bldg 5s w-s '66-J-J
Wallace Properties Inc—
6%s conv subord debs 1975 -J-D
Units
Webb ft Knapp Inc debs 5s *74_J-D
Wacter Wabash
89%
85
82
250
96%
170
fl52
155
131
126
37
—
69%
69%
willoughby Tower Bldg Corp—
•Chicago 1
1st
4s
1965
A-O
Windermere Hotel (Cblcagoi—
1st a ret inr 5* 1961 fw-s»
J-D
85
182
f93
f76
f58
60
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MARCH 30, 1961.
NOTICE—All bond prices are "and interest" except wherr marked "f" and income and defaulted bonds
Bid
Bonds—
(Continued from page 60)
Union Lt Heat ft Pwr 3s 1979
1st mtge 5s 1989
United Gas Corporation—
Values for all listed issues
\
found on page 15
United Gas Imprmt 3%s
F-A
can
Utah Power ft Light Co—
1st mtge 2%s 1976
3%s s f debs 1973
1st mtge 3%s 1978.
A -O
-M-N
_A-0
..A-O
_M-N
-M-S
1st mtge 3%s 1982
1st mtge 3V4S 1984
1st mtge 3%s 1985
1st mtge 5%s 1987
1st mtge 4%s 1990
Viiglnia
-A-O
.M-S
—
&
ft
ft
ft
ft
82%
_
—
103 %
88%
88%
102
105
5%s 1985
Washington Water Power Co—
1st mtge 3%s 1964
mi::(
3%S
X
mtge
4%s
1988
»
Without par value,
Ex-dividend.
—
__
95%
104 %
—
__
98
85%
1982
let
1st
104%
n80
Ref mtge 3%s 1979
Ref mtge 3%s 1980
Ref mtge 5s 1982
(.>«
n
a
Wisconsin
J-J
F-A
F-A
M-S
M-S
98%
n?4 %
__
103
106%
—
104
92%
99%
97%
98%
87%
mtge 3%a ser O
mtge 3s series P
1st mtge 4%s series
1st mtge 5%s ser R
1st
1982
1984
M-N
M-S
M-N
A-O
A-O
Q 1987 J-J
1989
J-D
103%
93%
Called for redemption,
1st mtge 3%s series E 1988
1st mtge 4%s series F 1991
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
Gen mtge 3s 1979
Westcoast Transmission
J-J
F-A
J-J
M-N
A-O
J-J
Western Light ft Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s series C 1987
A-O
1st mtee 5%s ser D 1989
A-O
Western Utilities Corp—
5Vis conv debs 1975
A-O
Wisconsin Electric Power—
1st mtge 2%s 1976
J-D
1st mtge 2%s 1980
J-D
1st mtge 3%S 1982
M-N
—
see page 96.
It4«
e
1««4
Ex-interest.
80%
83%
__
__
81
104%
__
106%
87
__
81%
87%
85%
nr
f Flat
XT
V
__
__
86%
88
101% 102 %
96%
k75
97
Oct 19
Co Ltd—
Subordinate debentures
5%s series A 1988
5%s conv series C 1988
let
83
84
93
86
95
80
81
95%
106
120
126
80
78
price,
k Last
mtge 2%s 1975
Wisconsin Power ft
1st mtge 3Vis ser
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 2%s ser
1st mtge 3%S ser
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 4%s ser
A 1971
B 1978
C 1978
F-A
J-J
92
86
86
D 1980
E 1981
F 1982
H 1984
J 1989
M-S
J-D
A-O
A-O
A-O
M-S
Nominal,
—
82
88
86
85%
102%
Corp—
J-J
M-N
F-A
M-S
M-N
A-O
J-D
M-N
J-J
M-N
J-D
1st mtge 4s series B 19V3
M-S
1st mtge 5%s series C 1979..J-D
-lr.,uf(v
1974 '1
J-D
n
81%
85%
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser C 1982
M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st s f 3Vis ser A 1969
P-A
sale,
__
__
J-D
Wisconsin Telephone Co—
4%s debentures 1992
4%s debentures 1995
Wolverine Power 3-4 %s 1979
**
90%
94%
106 Vi 107
Light—
Wisconsin Public Service
1st mtge 3Vis 1971
1st mtge 3s 1977
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3Vis 1984
1st mtge 4%s 1987
1st mtge 5Vis 1989
83%
n8i 1/2
Ask
Elec Power- -(continued)
lst mtge 3%s 1986—
A-O
1st mtge 4%s 1988.
A-O
1st mtge 5s 1990
M-N
Wisconsin Michigan Power Co—
1st mtge 3a 1978
A-O
Wisconsin Natural Gas Co—
1st
J-J
West Texas Utilities Co—
1st mtge 3%s 1973
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985
A-O
98
101%
Penn Power—
1st mtge 3%s serlss I 1966
1st mtge 3s series L 1974
1st mtge 3s series M 1978
1st mtge 2%s ser N 1979
1st
83
Washington Gas Light Co—
Ref mtge 3%a 1978
mljrp
82
83%
n78%
79%
n79%
88%
88%
82
87
104
103
1st
1st
Bid
Bonds—
Ask
West
84%
81
n89
s f debentures 1983
mtge 4%a 1988
mtge 4%s 1989
:
5%s s f debs 1985
1st mtge 5%s 1990
4%s
West Penn Electric 3%s 1974—M-N
92
85
96
103
Electric ft Power—
_M-N
ref 3 %s ser K. 1984
ref 3%s ser L 1985— J-D
ref 4%s ser M 1988— -A-O
ref 4%s ser N 1987— -J-D
—J-D
ref 3%s ser O 1988
1st & ref M 4%s ser P 1990. -M-S
1st
1st
1st
1st
1st
__
105%
be
M-N
A-O
A-O
.A-O
mtge 2%s 1979
mtge 2%s 1980
mtge 3s 1979
mtge 3%s 1981
n82
J-J
1st mtge 5%s 1984.
_J-D
Upper Peninsula Pwr 8%s 1977.M-N
1st
1st
1st
1st
Bid
Washington Wtr Pwr Co.—(cont'd)
1966—J-J
J-J
M-N
1st mtge 3%s 1979
1st mtge 4%s 1983
Bonds—
Ask
r Canadian
price,
90
n84
85
n81
80
85
...
82
83%
n96%
98
105
102% 103%
103
f55%
—
n79
84%
n84
84%
88
n9?
106 %
n98%
t New
__
•
__
__
__
99
stock.
INDUSTRIAL AND
94
43
5%
40%
234
363/4
6%
39
of America
——*
United Boatbuilders—2
United Board & Carton
43/8
10
1
United Canso Oil St
Gas Ltd vtc
United Carbon Co
534
1
Centers Inc.
22 34
114
69%
•
United-Carr
Fastener
—2%
United Components_10c
United Cuban Oll__10c
38
2%
5c
1%
1
Discount
48 %
United Elec Coal Cos_5
United Elastic Corp_20
43%
United Electro-
38 %
1934
223/4
1
Dynamics Inc
United Eng & Fdy
5
United Fruit Co
*
United Gold Mines_10c
63/4
nl 14
2.60
Corp
United Marine Inc.—1
United Merchants &
Manufacturers Inc_l
United Milk Products_5
United Molasses Ltd
U S Foil Co—
Class B_.
U S Freight Co.
U S Gypsum Co
U
U
U
U
U
U
U
1%
26
25%
'
10
*
com_4
Chemicals Inc
50c
U S Radium Corp
2
U S Rubber common.5
8% n-c 1st pfd
100
U S Rubber Reel
.1
U S Servateria Corp.l
U S Shell Homes
1
Warrants
U S Shoe Corp
1
U S Smelting Ref
& Mining com
50
S Sonics Corp
U S Steel com
U
U S
preferred
Sugar Corp
14
%
2214
13%
S Vitamin
155
27%
53/4
22 %
2%
12 y4
36
6%
33
8%
4
32% 1
43/8
3%
42%
94%
13/4
7%
13%
15'/z
14%
6
23%
26 3/8
40
73
263/4
31%
45%
31%
46
70
75%
21%
22%
22
15
38%
333/4
16%
873/4
100
1
com
com—2.50
24%
1443/4 145
37%
40%
29%
37
2954
37%
value,
1*
Be
•
1
Mills—.5
velvet Freeze
Vendo Co
Ventures Ltd
Inc.
1.25
•
Industries—25c
Amer Fuel—10c
Paint Co
1
53/8
5%
45%
41%
34
61%
11%
22%
57i/2
Coke Co
—:
—2
Virginia Skyline com.l
$6
preferred
Vita. Food Prod
Vitramon Inc
100
25c
10c
vitro
Von's Grocery Co
—1
Voorhees (P W) Inc—*
Vornado Inc
10c
5% conv pfd
16
5% %
preferred 100
6%%
preferred 100
Vulcan Mold & Iron
1
Wnco Aircraft
•
Wagner
Vtc
86
13%
25
15
133/8
16%
62%
233/4
63%
24%
Warner Bros Plctures.5
Warner Company
10
Warner Electric Brake
13%
1
St Clutch Co
Warner-Lambert
Pharmaceutical
Warner St Swasey
83
'
24
25%
55
12%
15%
3%
Waterman (L E) Pen.*
Waterman Products
1
5%
./•By.,
Mfg Co
-1
Watson Bros Trans¬
Waters
Warrants
Wect Products
Welman Co Inc
,
Co—1
1
Class A
*
Welbilt Corp..
Welded Tube Co
of America class
Weldotron Corp
Wells-Gardner Co
Wells Industries
Welsbach Corp
1
1
A_1
10c
1
50c
5
^entworth Mfg
iy4
Wenwood Organiz..25c
Canadian Oil
Ltd.——.1.25
West Chemical
13%
West Drlefontein
-.a_i;..
West Kentucky
West Michigan
Coal—4
Steel
Foundry Co
1
West Point Mfg
5
% West Va Production Co
6%
Va
3c
%
/. 19%
16
15
20
7%
15'/4
20
24
11
13
10%
12%
36%
36%
29%
9%
27
9%
_
38%
39%
114
115
145.
155
57
62%
10
10 y8
7
50
85
19 y8
19%
14%
2iy8
16
3
13%
133%
333/4
22%
10
28%
60c
27
63
73
i7y2
21%
334
14%
14%
343/4
23%
10c preferred
1
West Va Pulp St Paper
Common
5
4%% preferred—100
Westbrook
Thompson
07264
Hold'g Corp
Western Air Lines
1
Western Auto SupplyCommon
5
4.80% preferred—100
Western Corp
50c
Western Developments
Western Electric
Western Gold &
Co..*
Uranium Inc
10c
Western Hemisphere
Petroleum
Corp
50c
Western Holdings Ltd 5s
We! tern
Lease h olds
•
Western Natural Gas.l
5%
conv
preferred
"1952
series"
30
5%
conv
preferred
"1955 series".—30
Western Nuclear Inc_5c
Western Oil Fields.1%
Western Publishing—1
Western Racing Inc.lc
10% Western Stockholders
28%
Investment Trust Ltd
70c
Am dep rets ord
Is
29
Western Tablet St
66
77
19
12%
15%
92 %
12%
6%
7%
6%
7
16
93%
100% 102%
extended
Stationery com
5%
preferred
Western Tool St
•
100
2
Stamping
Westinghouse Air
Brake
10
Co
50
60
45%
31%
51
23
n70
5%
12%
i7y4
13%
17%
10%
4%
10%
4%
5
35
36%
18
6
79
18%
18%
45%
80%
82
19
19 Va
46 V*
83
38
36
4y»
12%
3%
12
93/4
10%
ioy4
10%
29y4
397's
283/4
37 y4
14 VA
5
18%
19%
Wometco Enterprises—
Class A common
1
Wood Conversion—
5
16%
173/4
12%
Tanning Co
15%
223/4
30c
37%
95%
'4'/:
24
40%
96y8
t"R
4%
Wood Newspaper
16%
Machinery Corp
1
23% Wcodall Industries—2
Woodland El'tronics 10c
40c
10
Woodward Governor—1
373/4 Woodward Iron Co—10
97%
4%
24%
41%
97%
A
4%
sya
4%
173/4
%c
70
2c
70%
2%
5%
8%
3%
6%
1%
17 B
7%
1
106
108%
4%
1
prior
preferred
10
Wurlitzer Co
Wyandotte Chemicals. 1
Wyandotte Worsted—5
Wyatt Industries
20
Wvckoff Steel Co
10
Wyle Laboratories —.*
W> man-Gordon
Yale St Towne
*
Mfg. .10
78% Yale Express SystemClass A
25c
Yard-Man Inc
2
Yardney Electric
50c
Yellow Transit
Freight Lines
493/4 Yonkers
Inc—1
Raceway
York
Corrugating
York Hoover Corp
96
York Research
Young Mfg Co
8%
25
25 Ya
Young
cl A
30
Zapata
153/4
%
w Zapata
62
64
36 y4
363/4
1
1
10
1
1
Spring St Wire.5
10
3%
28%
89 %
39
42%
•'
——
89
36
3/a
Worthington Corp—
45
'•
100
35
n
1%
42
52
28
Wright Hargreaves
5%
Mines Ltd
40c
19% Wrigley (Wm) Jr
•
5%
32
1
74
6% preference
£1
Worldmark Press
10c
World Wide Helicopters
Ltd Am dep rets—£1
10%
is y8
1%
10%
17%
56%
15%
3/4
9%
56
143/4
4
Wool worth
Woolworth
25
10
24
Woodward
Common
4%% conv
33/a
3
Oil
5c
(F W)—10
(F W) Ltd
Common Am dep rets
11
10
500
450
Wcodside Mills
Door Co
Yuba Consol
Zaie Jewelry
.7%
50
16 y2
25
31
Weyerhaeuser Co
12%
5%
13%
233%
1
•
_
15%
Steel
10c
'
.
Youngstown
27% Westwater Corp
Wpyoriberg Shoe
■
49%
16
1-
Machine
Sewing
85%
10c
■
45%
32 y4
11%
6% Williams Bros
1
37y4 WUUama-McWUllams
10
Industries Inc
10
28% 29% Williams (R C) St Co.l
243/4
25%
5%% preferred—25
13/s Williams St Co (Pa) 2%
1%
2.50
84% Will Ross Inc
83%
8 3/8 Wilson Brothers com.l
774
5%
5%
preferred
25
*.5*: /
Wilson St Co com
•
16
15
43/4
$4.25 preferred
4%
•
Wilson-Jones Co
10
29
27
Win-Chek Industries
Class A
;
10c
12
11
5% Windsor Industries. 10c
5%
Wings & Wheels
11 I '' 113/4
Express Inc—„_lc
13% 14% Wlnkelman Bros
29 y4
Apparel Inc class A_3
28%
2
2% Winn-Dixie Stores
1
Wltco Chemical
5
40
3
2%
Wollard Aircraft
1%i
1%
Service Equip
10c
Wolverine Brass
10
iy8 Wolverine Shoe St
l-f*
85
Hydrocarbon
12%
12%
3y4
53/4 Willcox & Glbbs
Sheet St
9% Westpan
80
29%
12
3y8
•
Youngstown
Tube Co
Inc
42
28%
11%
3y4% junior pfd.100
Wilbur Chocolate com_5
13%
$5 preferred
*
17
Wilcox Electric .......,3
Wilcox-Gay Corp
1
5
4% Wilcox Oil Co
6y4 Will Ss Baumer Candle *
43%
9%
2%
2y4
Called for redemption, see page 96.
Wleboldt Stores com
43%
pfd.10
93/4 Wakefield Engineering •
n-c conv
40
12.50
Whiting Corp
5
84%
Whltmoyer Labs
1
33%
Wichita River Oil
1
28%
Wichita Union
45%
Stockyards com. 100
35 V2
4%
preferred
100
Wlckes Corp
5
Westinghouse Electric
Corp common
6.25
3.80% p'd ser B_100
Westmoreland Coal
20
Westmoreland
283/4
25%
Cement
Wood (John) Industries
6%
Ltd class A
-*
13% Wood-Mosaic Corp
1
934 Wheeler Fibre Glass
Roat Corp
2%
10c
2%
Roat Corp
6%
25
a6%
13%
Sugar
43
14
13
28 V*
12%
Indies
25 y2
41
11%
West
8%
8%
Mining Co Ltd "adrs"
Gold
101
29
25
Whltin Machine
Works
26
%
53%
n
Manufacturing Co 10
14%
13
65
55
53
100
27
Stamped
53/, 1
Baking—
Common
71
12
62
54
26%
5
49%
Whitehall
14%
32%
74%
32%
_
26
50c
Products Inc
4%
48 %
Whirlpool Corp com 5
4 V*% conv pfd
80
Whitaker Cable Corp.l
Whitaker Paper
•
White (SS) Dental
20
White Eagle
International Inc.lOc
White Motor com
1
5y4% preferred 100
White-Rodgers Co
5
White Sewing Mach—1
$2 prior pref
20
$3 conv pfd
50
White Shield Corp
10c
White Stag Mfg cl A—1
White Stores Inc
1
5%
37
1
4
16%
32%
x27%
443/4
32 y2
4.80% cony pfd
50
Waste King common.1
6 % C conv pfd. 17%
Jt Gas
70
n7%
Corp common.. 1
85
$1.25 preferred
38%
5%
Victory Markets cl A.2
Class B
2
Viewlex Inc cl A—25c
Viking Pump Co
5
113/4
100
1
5%%
preferred
Ward Indus com
West
13
Victor Products
1
Victoreen Instrument.l
Victoria
Investment—1
11%
Walworth Co
2.50
Ward Baking Corp—
Common
.-1
Weinschel Eng'nering.l
333/4 Weissberg (H R) Corp
11
22
x53
4
75%
38 y8
15
1
Vermillion Bay Land.l
Vernitron Corp
10c
Vernors Ginger Ale
*
Vertlentes-Camaguey
Sugar of Cuba
6%
Viclad
Victor
Victor
33%
24%
26%
10c
•
12%
2%
11%
1
Waukesha
5
32
61 Va
Associates
2%
11
WaJtham Precision
Instrument CO—
Motor
5
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Mfg Co
1
Webb St Knapp com 10c
534
$6 preferred
*
Webb (Del E) Corp—*
12%
12
Corp—1
60 V«
13%
29%
25%
America
59 V*
portation class A
51
96
93%
13 y4
283/4
3234
of
Vanderbilt Tire
Rubber Co
vanity Fair
34
49
5
Steel Co
Vanadium Corp
Common
9%
79 Va
26%
15%
a
2
5
.10
$2.28 conv pfd
Van Raalte Co
4%
Corp—
16%o
(Jim)
6
IOVb
5 Ye
1034
to Sept 10 1961..
7* preferred
100
Wagner Electric
15
Waitt & Bond Inc—
%
9%
91/4
8%
234
8y4
43/4
32
24
Warrants
Voss Oil class A com.*
Vulcan Corp com
1
$3 prior pfd
•
$4.50 preferred
•
Vulcan-Hart Corp
5
34% Vulcan Materials com.l
49
26%
88
62
58
——.1
Supplies Inc
Van Norman
24
17
39
St
Without par
Vaispar Corp
1
Van Camp Sea Food—2
Van Dusen Aircraft
Corp of Am
50c
77% Vocaline Co of Am_1.50
Vogt Mfg
—•
lc
23% Vogue Instrument
Vol-Shan Industries—4
24
53%
53%
156% 157%
12
11%
153/4
16%
6y4
32%
Va-Carolina Chemical
3%
Corp common
.1
12 %
6%
partic pfd
100
38
Va Coal St Iron
100
6%
Virginia Dare Stores.l
33%
Virginia Iron Coal &
9%
i3y4
12 %
6
Vacuum-Electronics—1
Valley Mould & Iron—
Common
—5
$0.50 prior pfd
•
% Vibration Mountings
and Controls..—10c
15c
Vicana Sugar
3
4%
38%
134
14%
56 %
tt
Varifab Inc —
5
Vector Mfg Co
73% veeder Root Inc
157
483/4
PharmaceutlcalCorpl
United Steel (England)
American dep rets
nerican
rets—
*
1%
30
41
40%
53
52%
10614 107%
50
*
•
7% non-cum pfd
25
U S Transistor
10c
U S Truck Lines of
Delaware
1
U S Tobacco
U
32%
4%
2%
41%
933/4
134
63/4
123/4
82%
Concrete——1
vacuum
Varian
73
49 ya
45
~
Walnut Grove
Products class
Warrants
%
1
49%
1
47
Warren Brothers
5
83
Warren (S D) Co
*
Washburn Wire
12.50
1% Washington Mills
25
15% Washington Steel Corp
563/4
Common
1
"fs
1
5
10c
Vacudynb Assocs
v.ncc.
Plywood Corp
1
3%% pfd ser A 100
S Polymeric
preferred
.
25
4%
.
7%
1%
&
Development—
Class A
:
..10c
S Indus Inc com
1
414% conv pfd A.50
S Leasing Corp
1
S Lines (N J) com.l
414% preferred.
10
S Lumber Co.
1
S Magnet & Alloy 10c
S Photo Supply—50c
S Pipe & Fdry
..5
S Playing Card
..5
7%
8
5534
55
2.50
Mining Co. ,
Utah-Idaho Sugar
Vapor Heating
30
23
16%
•
Vanadium-Alloys
U S
U
5%
114
7% preferred
100
U S Hoffman Mach
Common
,—8214c
5 % class A pref
50
Homes
63/4
a7%
39
160
Inc
Industries
Development Corp.l
S Envelope com
10
preferred
7
2
22 34
10c
U S Communic
U S Electronics
U
17%
53/8
U S Chemical Milling.l
U S Cold Storage
•
S
19 V2
23
17%
•
Upjohn Co
—1
Upson Co
10
Uranium Reductlon_10c
433/4 Utah Construction As
39%
42 %
40
162
i6 y4
8c
2
49%
6%
Mines
Co
__1
United Piece Dye
Works com
10c
$4.25 preferred—.75
United Printers St
Publishers
1
United Screw St Bolt
Class A
-•
Class B
•
United Sheet Metal
*
United Shoe Mach__25
69o
prefered
.25
U S Air Condit
50c
U S Asphalt class A—•
U S Borax & Chem—1
414% preferred—100
U S Bowling Corp
25c
U S Ceramic Tile Co_5
Resources
7%
143/4
%
25c
Universal Oil Products 1
1
1A Universal Pictures
4%% preferred
100
69%
Universal Transistor
Products Corp
10c
383/4
Unlvls Lens Co
50c
3
614
5%
95%
14
10c
Board
51%
51
95
preferred——*
443/4 Whippany Paper
Associates.lOc
Walter
16%
100
8 fe
44%
393/4
7%
1
Chemical Co
Universal Leaf
Tobacco
common
preferred
Universal Marion
22 % Universal Match
Universal Mineral
22 Va
Ordinary regis.—10s
United Pacific
Aluminum Corp
1
United Park City
U
3914
4%
Improvement St
Investing
7%
7
$5
23 Ya
46
Va
42
Universal Electronics
Laboratories
10c
Universal Fuel &
37
lie
16%
United-Greenfield _10
73/4
69%
22%
n70
44%
7%
14%
Steel Corp—
Common
10
Wheeling
39
183/4 Wallson
18%
12%
683/4
Ask
Bid
Ask
13
St Worts
——•
Wallace & Tiernan_50c
Wallace Press Inc
10
%
25c
Corporation
__
Bid
Far
Waldorf System—L--'
Walgreen Co—
10
Walker <H) Good'm
18%
133/4
5
Universal Consol 011-10
Universal Container 10c
25c
5% Universal Controls
Universal Cyclops
41
Steel Corp
1
2%
c4*
United Biscuit Co
Corp
United Bowling
414
4314
$4.20 n-jc 2nd pfd
United Western
Minerals Corp
10c
United Whelan Corp—
Common
30c
$3.50 conv pfd
100
Universal American
10314 110
92 3/4
9214
4% pref *55 ser—100
United
233/4
3%
United Aircraft
Products Inc
50c
United Air Lines
10
United Amer Invest_lc
United Artists Corp—1
United Artists
Theatre Circuit
1
United Asbestos Ltd
1
United
33 Vi
32
31
23
Class B
1
Union Twist Drill
5
United Aero
Products Corp
10c
United Aircraft com—5
4%
conv preference
series of 1956—100
18%
United Stockyards
1
United Stores Corp—
(Continued from page 77)
Union Texas Natural
31
Gas Corp class A 1
1961.
ARE AS OF MARCH 30,
Stocks—
Ask
Bid
Far
Stocks
Bid
For
Btocki—
U
MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES
Indus
Co
*
•
1
.1
Off-Shore—50c
Petroleum—10c
Zcigler Coal St Coke.10
Zenith Radio Corp
1
Zero Mfg Co
1
Zennllte Co
1
10c
3% 4 Zonnute co
*
k Last sale, n Nominal, r Canadian dollar value, t New stock, x Ex-dividend,
19%
67
ioy4
28%
18'%
31
95
lA
20
71 %
10 y2
30
19%
33
105
32 7'a
32%
6%
7%
3/4
34
4y4
35
5
27%
5%
2874
15
"
6%
9%
2
25
107
1074
2Va
25>/2
108
21%
21%
7%
22%
7%
23%
73/4
8
21%
131%
7%
73/4
203/4
13iy4
6%
3%
J /4
7
4%
^^
y Ex-rights.
QUOTATIONS FOB ALL
BM
Continued
4%s
5%s
Royal
_lf-N
conv subord debs 1980
Aircraft Corp—
conv
subord debs
McBee
BM
Bonds—
1977
F-A
M-N
J-D
J-J
1977
J-D
X debs w w 1967
oianrock Uranium Mines
5 Vis 1st mtge s f w-s
5s
89
87
100%
127
131
130
135
Corp—
6Vis conv subord debs
SECURITIES ARE AS OF MARCH 30, 1961.
115% 116
Safeway Stores 4 Vis ser B *69—M-N
98
Salem-Broslus Inc—
5'As conv subord debs 1973
83
88
A-O
130
134
J-J
70
If-8
Mfg 4%s debs 1982
J-J
Seagram (Joseph E) At Sons—
134
80
135
100
3'As debentures 1966
J-D
89
3s debentures 1974
4Vis debentures 1983
J-D
A-O
84
San Diego Imperial Corp—
5 Vis subord conv debs 1975
Sapphire Petroleums Ltd—
5s conv s f debs 1962—
Scott Paper Co 3s debs 1971
Scovlll
96%
subord debs 1979
Rubber Co—
subord debs 1979
F-A
172
J-J
88
88
conv
Selberllng
5s
conv
Service Pipe Line 3.20s 1982
A-O
8ervo Corp of America—
6s conv subord debs 1974—.A-0
Servo mechanisms
5s
conv
debs
176
88%
J-J
Shamrock Oil At Gas Corp—
3Vis s f debentures 1967
A-O
5 Vis
conv
sub debs 1982
A-O
Shell Union Oil Corp 2%s 1971-A-O
Sinclair Oil Corp—
4%s conv subord debs 1986
Skelly Oil 2%s debs 1965
3-D
J-J
Smith-Corona Merchant Inc—
5 Vis conv subord deos 1979
3-3
Socony-Vacuum Oil 2 Vis 1976—J-D
South American Gold 8c Platinum—
6s
1964
South Coast Corp—
Cum Inc sub deb 6s 1973
M-N
Southern Bakeries 7%s debs 1989—
Southern Industries Corp—
6s income debs 1976
J-J
Southern Oxygen Co—
6%
conv
subord debs 1966—A-O
6s conv subord debs 1968
J-J
101
92
92
138
105% 105%
94%
123
84
124
95
98
f91
103
108
90
93
elAutograph
65
91 %
n90Vi
93 Vi
84 '/a
f38
F-A
Sf-S
1984-M-N
205
—
78
33
85
_
—
—
94%
94
99
104
J-D
J-D
J-D
105 Vi
169
—
96
101
106
_
171
133
Spiegel Inc 5s debs 1984Staley (A E) Mfg 3Vis 1977Siandard Milling Co 3Vis 1961—F-A
195
86
96
107%
197
89
Standard
102% 102%
112%
102% 103%
112
106
78%
175
124
128
Aircraft Corp—
conv
subord debs
1971_A-0
86%
100
100%
72
17 Vi
Called for redemption, see page 96.
87
87%
e
77
19 Vi
82 Vi
90%
102
5Vis
conv
subord debs 1970—A-O
Q-F
Textron American 5s 1970
5s conv subord debs 1971
Textron Inc—
5s subord debs ww 1984
J-J
F-A
warrants
133
92%
97 Vi
Thompson Products 3 Vis 1971
A-O
4Vi8 subord conv debs 1982—F-A
Thriftlmart Inc—
6s conv subord debs 1977
5s conv subord debs 1980
Tidewater Oil Co—
3Vis s f debentures 1986
Tracerlab 5s conv debs 1970
Two Guys From Harrison 6s
91%
,J-J
98%
—
98%
-F-A
99% 100
-F-A
-F-A
-F-A
98 Vi
97 Vi
99 %
98 %
96%
97%
r-A
f67Vi
71
80
85
100
90
102
170
15
174
J-J
J.-D
128
137
F-A
122
128
99%
subord debs 1974
conv
Vendo Co—
4Vis conv subord debs
Suger Co 6s
143
93 Vi
98
92'A
J-J
1980--M-S
1955
Walnut Grove Products Co—
6 Vis s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
Webb (Del E) Corp—
6'As conv subord debs 1975
97%
F-A
121
124
J-D
132
118
137
Wen wood Organization Inc—
7Vis subord sf debs ww 1970.A-O
n55
65
West Virginia Pulp As Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
93
H95
97
Westlnghouse Air Brake Co—
.M-S
3%a debentures 1978.
94
96
84
87
106
92
93
109
110
113
2%s debenture 1971
108 Vi
78
110
79
94
Wheeling Steel Corp—
Westlnghouse Electric Corp—
M-S
1st mtge 3%s ser O 1970.
1st mtge 3%s ser D 1967
3Vis
debentures 1975
88
128 %
129
120
128
White Stores
87
91%
92%
104
105
__
—
Whlrlpool-Seeger Corp—
——
3%s
J-J
J-D
82%
M-N
A-O
Tenax Inc—
Texas (The) Co 3Vis debs 1983_Sf-N
Texas Corp 3s debs 1965
M-N
Texas Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6 As subord debentures ww 1975Wlthout warrants
—
—
subord debs 1976—A-O
conv
Victoreen Instrument Co—
6s conv subord debs 1974
76 Vi
J-J
J-D
_
Vanadium Corp of America—
3 Vis conv subord debs 1969—J-D
4Vis conv subord debs 1976—M-S
Varlan Associates—
101
104'A 106
4Vis
conv
s
f debs
conv
1980
Inc—
subord debs
1979.
Wilcox-Gay Corp 5a 1965
A-O
M-N
84
108
1974__
a—
Underwood Corp—
5 Vis conv subord debs 1971
Union Oil Co of California—
2Vis debentures 1970
A-O
_
228
233
88'A
90'A
98% 103
J-D
J-D
Grocery Co—
3%s 1974
—
Union Sulphur Ae Oil 4s 1978
Sf-S
Union Tank Car Co 4Vis 1973-A-O
4Vis subord debs 1985
Wilson As Co 4Vis debs 1978
Winn AS Lovett
Winn-Dixie Stores Inc—
S f debs 3Vis 1976Wltco Chemical Co Inc—
5s sf debentures 1980
—
United Air Lines Inc—
86%
United States Steel Corp—
4s s f debentures 1983
Serial debentures—
2.55s 1961.
2.60s 1962.
2.65s 1963.
2.65s 1964.
United Steel Works Corp—
Partic ctfs 4Vis 1968
Vlcana
165
Units
Temco
-
2%s debentures 1967
104'A 105
Sf-N
109
102
Van Norman Industries Inc—
Corp—
subord sf debs 1980
:
f debentures 1981
f debentures 1985
2%s debentures 1976
4Vis
93 Vi
s
s
J-D
—
40
185
4%s
.M-N
U. S. Rubber Co—
100 %
91
If-N
4Vis conv subord debs 1965
J-J
Telectro Industries Corp—
6 Vis conv subord debs 1970—Sf-N
wiuiout
130
106
a
75
31
84
subord debs 1971
conv
U S Plywood Corp—
3.40s s f debs 1980
4Vis
5Vis
87%
152
Units
J-J
Talcott (James) Inc—
5Vis senior notes 1979
5s capital notes 1979
5 Vis senior notes 1980
.
al35
134
88
2%s debentures 1971
95
J-J
4s
6s
6s conv subord debs 1975
J-D
riperry (The) Corp 3Vis 1969
J-D
Sperry Rand Corp—
5'As s f debs 1982 WW
1IS
5 Vis 1982 "without warrants"
2'-is debentures 1974.
Standard Oil Co (Ohio) —
4'is s f debentures 1983——J-J
Standard and Shell Homes—
9% subord s f 1985
M-N
100
Teleregister (The) Corp—
Speedry Chemical Products—
Oil Co (California)—
4%s s f debs 1983——J-J
Standard Oil Co (Indiana)—
3 Vis conv debs 1982.
4 Vis debentures 1983
Standard Oil Co (N J)—
s f debs 1978
4Vis s f debs 1980
5Vis sinking fund debs
—
79 Vi
104%
1980—A-O
Superior Oil 3%s debs 1981
Swift & Co 2Vis deb 1972
25-year 2Vis debs 1973
1
96
Inc—
1966
78 Vi
5Vis
5%s
J-D
Stubnitz Greene Corp—
5 As s f subord debs 1966
Sf-N
Sun Chemical Corp 2Vis 1966—F-A
Sun Ray Drug 3Vis debs 1961—F-A
98%
deeburg Corp—
5 Vis
108
1963-J-D
4Vis SS series 1981-.
M-S
Stauffer Chemical Co 3%a *73_M-S
Steel Crest Homes Inc—
8s subord s f debs 1981—
M-S
103% 104%
F-A
Ltd—
gylvania Electric Products Inc—
3Vis a f debentures 1971
M-N
97%
4%« '8S
85
5 Vis 1963 stamped ws
States Steamship Co—
5s
SS
series
1981
Sterling Drug 3 Vis debs
Be
U S Industries 4Vis 1970-
s
—
Sears Roebuck At Co
Ask
Standard-Thomson Corp—
from page 46
Rlegel Paper 3%s debs 1980
3%s s f debentures 1981
5 Vis s f debentures 1985
Ritter Company Inc—
Rohr
95
INDUSTRIAL, AND MISCELLANEOUS BONDS
April, 1961
128
130%
York Corp 3%s s f debs 1974
A-O
Youngstown Sheet AS Tube Co—
1st mtge 4%s series H 1990-A-O
Consolidated Industries—
5%s conv subord debs 1975
Sf-S
Yuba
United Biscuit Co 2Vis 1966
3Vis debentures 1977
United Marine Inc—
6s sf debs ww 1974
Without warrants
Ex-Interest,
f Flat price,
k Last sale,
Sf-S k90'A Feb 20
Sf-S
91%
—
n
n65
n
70
70
Zapata Petroleum Corp—
5a convertible debs
1972
5s
convertible
debs
1975
Nominal, r Canadian price.
I
*
Securities Called for
attempting to indicate in this
details of any contemplated mergers,
of the various
companies quoted in this
purchase or
Record.
SECURITIES ARE AS OF
QUOTATIONS FOR ALL
BONDS
Cuba RR. Co.
trading on the
of oper¬
Cuba Northern Rys. Co. and the
bonds were suspended from
NYSE on Feb. 20 because of seizure
Government.
Portland Terminal Co prepayment offer is being
made at 100 plus interest to maturity on 4%
ating assets by
the Cuban
bonds due July 1, 1961.
Oil & Gas Corp. 5 Vis due
and 5%
Shamrock
entire issue called
deemed on May 1
Southern Bell Tel. &
entire issue called
at 108.36.
for
at 104.59.
Inc. 6s due Jan. 1,
for redemption on
Guys From Harrison,
1974, entire issue called
at
3
at
per
common
shares
105.2.
1994,
April 21
Tel. 5V2S due Oct. 1,
for redemption on
Two
April
Oct. 1, 1982,
redemption to be re¬
Convertible into Vornado
of 91 24/100ths
$1,000 of debentures.
April 3 at rate
July 1, 1974, entire
April 10 at 104 V2.
common to April 5 at rate
each $40 of debentures held.
Varian Associates 4V2S due
issue to be redeemed on
Convertible into
of one share for
Chicago & North Western Ry.
waukee in this tabulation.
Corp. to be suspended
early in April effective
initial liquidating dis¬
have approved com¬
liquidation and dissolution of the corpo-
upon payment of an
tribution.
Stockholders
plete
■
,V-.-
ration.'
Antnn-lraro Electronics Corp. being
Lional Corp. Stockholders receive
for "each share held.
acquired jv
1V3 shares
Alumintum.
Apex Smelting Co. assets acquired by
Ltd. Stockholders receive 1.6 shares
toi each
share held.
Ohio
&
Baltimore
RR. Co. directors
of com¬
and Chesapeake & Ohio Ry. Co. on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
pany
as soon as
practical after completion of ex¬
change offer. Exchange provides for one com¬
mon share for each 1% B & O common, and
one share of preferred for each B & O pre¬
ferred.
California Oregon Power
prove merger with and
Light Co.
Co. stockholders ap- ~
into Pacific Power
Under the merger,
&
plan four new
issued. Exchange
7% preferred foi
share of 6% -p eferred
for
each 6%>
preferred, one 5%
preferred
for each 4.70% preferred and
one 5.40% preferred for each 5.10% preferred.
series of preferred will be
is as follows, one share of
each preferred held, one
Each common
share will be
exchanged for 1.2
common.
,
bilities
approved common stock
share for each seven
4'/»% debentures on basis
each
will be exchanged
"1 COO
merged with »"»d intc
Industries. Stockholders
receive in exchange lor each snare or
Casco Products Corp.
Standard
Kollsman
to
stock the sum of $10.15
in cash.;
Chicago, Burlington & Quincy RR. Co. see
Northern Ry Co. in this tabulation. ;
at
$50 per
share.
stockholders vote to liqui¬
date, converting all assets, other than stock
First
Pelham
Corp.
the dis¬
in cash
and stock (approximately $30 per share, plus
10 shares of $5 par value Sangorn Map Co.
for each share of $25 par First Pelham held).
Francisco Sugar Co. effective Feb. 20 trading
on the NYSE was suspended in these shares
of this company the Manati Sugar Co. and
Sanborn Map Co. to cash, and
tribution of a liquidating dividend
of
Operating
Government.
the Vertientes-Camaguey Sugar Co.
assets were seized by the Cuban
General
&
Realty
Utilities Corp. liquidating
voting trust certificate rep¬
dividend of one
resenting stock of 111 West 40th St. Corp
was
distributed Feb. 23 to holders of each
100 shares held of record Feb. 6.
Great Northern RR. Co. proposed merger with
Northern Pacific Ry. Co. and the Chicago
Burlington & Quincy Ry. Co., Spokane Ry.,
too, will be voted on by stockholders on May
11, April 27 and May 3 respectively.
Name
of survivor will be Great Northern Pacific &
Burlington Lines, Inc.
Group
Securities, Inc. effective
March 15, 12
merged
of
14 special industry funds were
into existing Common Stock Fund,
and two
bond funds into present General Bond Fund.
Ilarman-Kardon, Inc. merged with and into
receive
Jerrold Electronics Corp. Stockholders
one share for each 0.551854 shares held.
splendor Mining Co. Will continue in
existence as the survivor in a merger with
hue
initiated companies, the Hidden Splendor
Mining Co.. Lisbon Uranium Corp.. Rto de Oro
Uranium
Mines.
Radium Ring Mines and
Mountain Mesa Uranium Corp.
Industrial Rayon Corp. stockholders will vote
Hidden
,
in
May
Midland
proposed merger with and into
Ross Corp. Merger provides for ex¬
on
change of two common
held.
shares for each five
; —
&
Heintz, Inc. merger with and into
Siegler Corp. approved by both stockholders."
Jack As Heintz holders have option of ex¬
changing one share for 0.55 of a common
share of Siegler or accepting one share of
$5.75 convertible preferred for each 7 common
Jack
*
'
:
■'.v
shares.' /
approval
Kawneer Co. subject to stockholders
on May 2
may merge with and into Kaiser
Aluminum & Chemical Corp.
Plan provides for
exchange of
share 4%%
V2 share of common
plus l/10th
preferred for each common
share
held.
Great
Paul & Pacific RR. may
merge with Chicago & North Western Ry. Co.
Question of how securities should be handled
in unification plan is still in doubt.
Chicago Milwaukee St
approval.
of one share for
.
Capital held, and
of 20 shares for
of assets and lia¬
& Film Corp. is
Plan provides for exchange
each 1.78 shares held.
Eureka Pipe Line Co. dealings were suspended
on the American Stock Exchange, due to the
limited public distribution of the issue.
Fashion Park, Inc. sold to Hat Corp. of America
holders
Inc. stockholders approve
with and into United Airlines, Inc.;
.Merger is sub..ect to the approval of CAB
one
Chicago Mil¬
subject to stockholders approval.
Food Center, Inc. may be acquired by
Consolidated Foods Corp. subject to stock¬
merger
If
to
see
MARCH 30, 1961.
Eagle
Airlines,
Capital
Corp. sale
Anken Chemical
Cormac Photocopy
STOCKS
Andrrstui-Pri chard Oil
from NYSE trading
issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions
tabulation not ONLY the
We are
the
Redemption 1 ? i
Lisbon Uranium
ing Co. In this
MacMillan
Crowell
Corp. see Hidden Splendor Min¬
tabulation.
distribution
Monterey Oil Corp. initial liquidating
of $34 was paid on Jan. 18. Second
of $7 was made on March 13. Third
of $1 is expected later.
share held.
payment
and final
with
National Shirt Shops of Delaware merged
and into McCrory Corp. Stockholders received
0.18 shares
convertible preference
each common share held.
for
St. Louis RR Co. may
Norfolk & Western Ry.
of both companies have ap¬
New York, Chicago A
merge with and Into
Directors
Co.
proved merger.
Subject to approval of
stock¬
0.45
and ICC holders will receive
shares of Norfolk dr Western for each
Nickel Plate held.
holders
Northern
Ry. Co. see Great Northern
this tabulation.
convertible
May 1 at
75c plus dividend. Convert¬
Drilling & Exploration
preferred, entire issue called
Ocean
$51.50 per share,
ible into common
6%
on
shares per
at rate of four
preferred share to May 1.
Uranium
Pacific
share
Pacific
Ry. Co. in
merged with and
Industries. Stockholders
for each 20 held.
Mines Co.
into Kerr-McGee Oil
to receive one share
entire
Pfizer (Charles) & Co. 4% 2nd preferred,
issue called for redemption on March
$102.50 per share.
31 at
exchanged
being
Co.
Condensers
Radio
Thompson Ramo Wooldridge, Inc. on basis
0.2374 of a share for each share held.
Saco
Lowell Shops exchange offer
Maremont
Automotive
Products,
share of common
and 0.1 share
ferred for each Saco
Seaboard
of
made by
Inc.
6%
one
pre¬
share.
RR. Co. may merge with
RR Co. and change name
Line
Air
for
Atlantic Coast Line
to
Under plan
proposal on Aug. 18.
ACL holders \tould receive i 42
for each common share held,
common
shares
and three com¬
each preferred held
shares for
mon
Stockholders
Line RR. Co
Seaboard Coast
approved
Seaboard
share-for-share exchange.
stock would be a
Farms Co. merged into Seeman Bros.
Inc.—Stockholders to receive five shares of
Seabrook
Seabrook pre¬
for one part pre¬
preferred for each
convertible
ferred; »/2 share of common
ferred and/or one common.
Spur Oil Co. merged into Murphy Corp.
holders
receive 0.7 shares for each
Stock¬
share
held.
Co. subject to stockholders ap¬
may merge with and into Reynolds
P'eta'.s Co. Flan provides for exchange of one
Tilo
Roofing
proval
$4.50 convertible
mon
shares. ;
2nd preferred for 5% com¬
.
United Pacific Aluminum Corp.
to
Cerro Coip. Stockholders
share for each 4 77/100 shares
Vertientes-Camaguey
Sugar Co. in this
West
(N. Y.) merged with and into
Collier Publishing Co. Stockholders
Co.
received 1.6 shares for each
Manati Sugar Co. See Francisco Sugar Co. In
this tabulation.
Minerals Refining Co. of Nevada acquired by
Larsen Industries, Inc.
Stockholders recel"e
.3224 shares for each share held.
Indies
of
S14 54
was
See Francisco
stockholders approved
Initial liquidating dividend
paid on Feb 12 to holders of
plan.
Feb.
Co.
held.
tabulation.
Sugar Corp.
liquidation
record
Sugar
all assets sold
receive one
to
11.
•A
\A
■
:
!
@FedFRASER