The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UlNiVfcRSjTY
RECORD
OF
MICHIGAN
APR 3 U
REG. U. S. PAT. OFFICE
ic so
BUSINESS IMWISIlunSN
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range lor March 1959
:0. Page'
Page
Boston Stock
Exchange
...
30
Eichange............ 51
Detroit Stock
Exchange—Bonds—
4
New York Stock Exchange—Stocks—
American Stock
16
New York Stock
...
Pacific Coast Stock
Exchange.—...;;;46:;
Midwest Stock Exchange
44
Philadelphia-Baltimore Stock;
Exchange43
39
Exchange
Pittsburgh Stock Exchange.......*. 39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies-—
Domestic
of March 31, 1959
as
Page
....................
.
•
.
Page
Municipal Bonds—
58
Domestic.....—.
.......
78
88
Canadian..................... 81
Equipment Trusts
54
Public Utility Bonds———— 57
Exchange Seats
57
Public Utility Stocks..............
61
Railroad Bonds
52
Canadian
Federal Land Bank Bonds
.——78
79
....
Railroad Stocks.......56
65
Foreign Government Bonds
Industrial Bonds.....
Real Estate Bonds................ 94
Industrial and Miscellaneous Stocks. 67
Insurance Stocks
.................
93
Real Estate Stocks
87
63
....—..........
Investing Companies Securities
United States Government Securities 78
United States Territorial Bonds..... 78
INDEX TO OTHER STATISTICAL INFORMATION
;
Page
Call Loan Rates..................
1
Prime Bankers'
Dow, Jones Stock Averages...
...
1
Securities Called for
..............
2
Time Loan' Rates.......—1
———————
1
Volume of
Foreign
Exchange
Money Market
WILLIAM B. DANA
25 Park
Acceptances.......
Trading...............
COMPANY, PUBLISHERS
Place, New York 8, N. Y.
1
Redemption... 95
1
,y?:
J.J-
;?.¥ &■
BANK ^
QUOTATION RECORD
REG. U. 8. PAT.
OFPICB
Copyright in 1959 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
New York 8,
VOLUME 32
Entered
as
1879—Issued Monthly
Post Office at New York, N. Y^ under Act of March 3,
Second Class Matteiv March 14, 1928 at the
NUMBER 4
April, 1959
Rates for Money at New York
Call loans
BANK AND
The Bank and
the
Terms
United
States
Canada,
Chronicle
and
U.
annum
within
a
Postage
year.
the
$68.00 in
in South and Central America, Spain,
and $72.00 in other foreign countries.
Mexico
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
Five
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @3 7/a
months
3% @4
3% @4
months
Six
3% @378
3% @3%
3%@3ya
.
■
WILLIAM
3% @4
3% @4
Prime four to six months
<
3% @4
Commercial paper—
Double and single names—
South La Salle Street.
CHICAGO 077ICE~-135
Mar. 27
3% @4
in¬
and
months
Four
to the Bank and Quotation Record is
outside of United States extra. Single
copies are sold at $4.00 per copy.
Mar. 20
3% @4
3% @4
mixed
Thirty days
Sixty days
Ninety days
issued monthly.
and is
per
and Territories.
Possessions
a
subscription price
$45.00
$65.00
loans
Mar. 13
3% @4
(mixed &
dustrial collateral)—
companion publication of
a
Chronicle
are
Time
$65.00
and Cuba,
The
the
for
Financial
A
week
industrial collateral
Monthly)
Quotation Record is
Commercial
Mar. 6
Stock Exchange:
Range for
QUOTATION RECORD
(Published
on
Call Loan Rates
Publishers,
B. DANA COMPANY,
AL
Low
25 Park Place, New York 8
Mar.
1-
on
the New York Stock
Renewal
High
2—
Mar.
3
Mar. 19
Mar. 20
37a @4
$
$
73,932,700
8,000
3,782,500
94,882,000
39,000
5,050,900
35,000
15,000
''
nn'iaiiiii
«
Foreign govt
5,139,720
6,843,800
37a @4
37a @4
3% @4
37s @4
7_.
8_
9_.
Mar. 10_.
Mar. 11Mar. 12_.
Mar. 13..
Mar. 14-
*
X
United States Govt.
37a @4
37a @4
6
Mar.
$
143,741,000
International Bank
37a @4
5..
Mar.
60,362,702
37a @4
37a @4
4-
Mar.
1956
35,651,568
37a @4
Saturday
Sunday
Mar. 23.. 37a @4
37a @4
37a @4
37a @4
3% @4
37a @4
Mar.
90,057,500
$
value) -
and misc.
Railroad
1957
1958
46,675,236
82,449,890
37a @4
37a @4
37a @4
Mar. 18
37a @4
37a @4
37a @4
Mar.
New York Stock Exchange
1959
Month of March-
Stock sales (shares).
Bond sales (par
on
Renewal
3%@4
Mar.
Volume of Business
High
37a @4
37a @4
37a @4
Mar. 17
3Va@4
Sunday
Mar.
Exchange
Low
Saturday
Sunday
3% @4
3%
3% @4
3%
37a @4
37s
37s @4
37a
37a @4
37a
Mar. 21-
Mar. 22-
37a @4
Mar. 24
@4
@4
@4
@4
@4
37a @4
37a @4
37a @4
37a @4
37a @4
37a @4
37a @4
Mar. 26
37a @4
37a @4
Mar. 27__
37a @4
37a @4
Mar. 28Mar. 29_.
Saturday
Sunday
sales
bond
(shares)
Bond sales (par
_
■>'
$
value)-
Rallroad and misc.
136,744,324
231,496,751
286,516,000
34,000
15,425,020
4,000
400,514,500
4,000
20,674,800
37a @4
37a @4
Mar. 31—
37a @4
37a @4
37s @4
37s @4
Daily Record of Time Loans
Rates
$
$
262,700,900
97,000
13,497,000
15,000
235,252,300
42,000
11,255,750
70,000
on
Mixed Collsteral-
'
1,000
United States Govt.
J".
Total
bond
sales
421,194,300
Volume of Business
54,194,736
(shares)_
Foreign govt.
110,000
corporate-
Foreign
3%@4
3y2@4
4—..
3»/2 @4
3%@4
3y»@4
3% @4
3ya@4
3% @4
3% @4
3y2@4
5
3% @4
3%@4
3% @4
6._—
3% @4
3% @4
7
March
8
March
9—
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
—
March 11
$
J
Sunday
-
March 10
-
3% @4
-
1
V'"'s
3% @4
3%@4
3% @4
3y2@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3y$@4
3% @4
3% @4
3% @4
3ya@4
3%@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3%@4;
3% @4
3% @4
3% @4
March 13
3% @4
3% @4
3% @4
35/a@4
March 14
Saturday
Sunday
March 15
3V2 @4
3% @4
March 12
1,124,000
2,420,000
94,000
900,000
147,000
142,000
3% @4
3V2@4
March
27,586,510
$
$
1,450,000
138,000
67,000
2,083,000
126,000
Domestic
3ya@4
3_.
March
1956 4
17,241,010
2
March
276,309,900
1957
1958
12,643,498
$
Bond sales (par value)—
246,620,050
March
American Stock Exchange
1959
Month of MarchStock sales
on
301,979,020
1
March
Foreign govt.——
March
March
International Bank
37a @4
37a @4
37a @4
1956
153,960,424
121,387,664
$
Mar. 30..
Sunday
Mar. 16.,
99,986,900
1957
1958
1959
Jan. 1 to Mar. 31— j
Stock sales
77,758,200
95,197,220
150,584,800
Saturday
Mar. 15-
Total
37a @4
3%@4
37a @4
37a @4
37s @4
37a @4
Mar. 25^.
37a @4
"-.l
•
3% @4
3% @4
■
3% @4
■
March 16
Total bond
sales
(shares)-
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
March 18
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
35/a@4
March 19
3% @4
3y8@4
3% @4
131,625,177
37,716,366
51,633,073
58,365,269
March 20
3% @4
3% @4
3% @4
3% @4
$
$
$
$
March 21
March 22
Saturday
Sunday
1957
1958
1959
1956
.
Bond sales (par value)—
.
Domestic
3% @4
3%@4
3% @4
3% @4
Jan. 1 to Mar. 81—
Stock sales
3% @4
March 17
3,638,000
1,189,000
1,655,000
2,319,000
3,092,000
3,360,000
848,000
2,897,000
530,000
471,000
4,510,000
529,000
419,000
7,198,000
503,000
322,000
-—
.
.
■
'
...
I"'
bond
sales
Dow-Jones Closing Stock Averages
20
30
March
1
2—
605.03
3
610.78
15
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
35/a@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
150 Dsys
Bid Ask
180 Dsys
March 30
Volume
3% @4
3% @4
March 31
Big Board
3% @4
35/a@4
Sunday
March
March
Stocks
Total 65
Utilities
Railroads
Industrials
3% @4
3% @4
3% @4
March 26
6,936,000
3% @4
3% @4
March 29
3,989,000
5,458,000
8,027,000
3% @4
March 28
Total
corporate-
March 23
March 27
Foreign
March 24
March 25
Foreign govt.
162.00
611.84
March
5
611.87
March
6
609.52
March
7
4,207,300
210.70
92.73
210.93
93.05
211.20
4.797,870
4,151,440
3,931,870
163.74
4
208.58
92.84
165.12
March
92.23
164.43
164.65
? !
93.05
210.33
3,929,820
Saturday
March
9
27a @274
3@27a
27a @274
27a@274
27a @274
27a@274
2%@274
37a @3
27a @274
37a @3
3@27$
3@2%
3@2%
210.73
March
5
27a@274
27a@274
278@2%
93.74
211.03
4,161,300
March
6
37s @3
V
93.88
211.68
4,690,330
March
7
■fa
94.28
212.06
4,884,150
March
8
March
9
n 37a@3
3 7a @3
March 11
611.49
163.74
March 12
613.75
March 13
614.69
March 14
Saturday
164.25
2% @274
3
93.36
164.18
2% @23/4
4
163.49
v
2
March
611.14
1
Saturday
Sunday,
'
W/X;
'r.?W
Bid Ask
March
210.29
March 10
120 Dsys
'
'■
Bid Ask
Sunday
March
93.02
Bid Ask
1
3,527,040
3,924,340
163.29
90 Days
Bid Ask
March
//!!//! :
609.96
—
60 Days
Bid Ask
•'
Sunday
8_
March
J
Prime Bankers' Acceptances
SODsys
■*,
3%03
3%@3
37$ @3
37a @3
3 7a @3
3Yb&3
37a@3
3%@3
374@37a
37a @3 74
37a @374
37a @374
3% @37»
33/a @374
33^@374
3% @37»
3 3/8 @3 74
374@37a
374@37a
3 74 @3 7a
374@37a
374@37a
-
-■wm ?Xv:
d
37a@3
33/s @374
3@27a
3@27a
374@37a
374@37a
374@37a
374@3%
37a@3
3@27a
3 @2 7a
3@27a
3@27a
3@27a
3@27a
3@27s
3@27a
37a @3
37a@3
37a@3
37a@3
37a @3
374@37a
374@37a
374@37a
3 74 @3 7a
374@37a
374@37a
3 74 @ 3.7a
37a @3
374@37a
374@37a
374@37a
374 037a
3 7i @ 3 7a
374@37a
374@37a
374@37a
March 15
Sunday
March 10
37a @3
37a @3
37a @3
March 16
607.88
162.62
93.97
210.07
4,428,040
March 11
37a @3
37a @3
37a @3
March 17
612.69
163.67
94.57
211.61
4,734,060
4,527,400
4,149,040
March
378 @3
37a@3
37a @3
March 13
March 14*.March 15
Sunday
33/a@374
Saturday
3,774,200
.
March 18
610.87
March 19—
610.02
March 20
610.37
March 21
March 22
March 23
605.56
94.70
211.40
94.59
210.94
94.41
164.07
210.77 ^
Saturday
Sunday
.
163.22
•,
•
162.62
;
12
3@27a
"
'
li
March 16—
■
;
94.12
.
209.04
March 24
606.73
160.64
94.09
606.47
160.17
94.00
606.58
93.80
208.94
March 27
Good
March 28......
Saturday
March 29——-
602.65
159.10
March 31
601.71
158.65
March 19
159.74
KU
-
March 20
£,898,140
March 21
Friday
March 23
's
March 24
n
T
-
93.46
207.81 •;
2,936,060
93.43
207.48
2,819,120
March 25
Averages are computed by dividing total prices by?the following:
Industrial, 4.257; rails, 5.601; utilities, 8.53; 65 stocks, 20.47.
The volume shown above
is the number ..of shares transacted
each day on the New York Stock Exchange.
•
Saturday
3@27a
:« 3@27a
-
March 26
•"
c
3 @278
3@27a
Sunday
March 22—
3@27a
3@27a
March 28.
3 @278
Saturday
March 29.—,
March 30
-
3@27a
3@2%i
3@27a
3@27a
3@27a
3@27a
3@27a
3@278
37a @3
37a@3
37a @3
374@37a
Sunday
March 27
@278
3@27a
3 @278
3@27a
3@27a
March 18
Sunday
March 30
3,698,460
2,997,910
3,282,000
209.12
March 26
;
209.34
March 25
,v
3
March 17160.41
March 31
na
3@2%-C* 3@27a
3@27a
3@27a
3@27a
3 @278
37a@3
3@27s
3@27a
37a@3
374@37a
•
37a @3
374@37a
374@37a
374@37a
374@37a
•:?
"
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
XI
figures shown below
-t Argentina (Peso)-
2
March
7
March
9_—.
2.2396
2.2397
8
Free
.0200'
.0009
.0384*
.0200
.0009
.0545
.0384*
.0200
.0009
.0545
.0075
2.2400
.0384*
.0200
.0009
.0545
.0074
2.2393
.0384* *
.0200
.0009
.0545
.0075
.0545
.0075
I'UT"',
.0074
.0143
March 12—
March 13
.0384*
.0199
.0384*
.0199
.0009
.0545
.0074
2.2399
.0384*
.0199
.0009
.0545
.0074
2.2400
.0384*
.0199
.0009
.0545
.0074
.0147
2.2405
.0384*
.0199
.0009
.0545
.0074
.0147
■J..**
March 14
2.2400
.0146
*♦
■i
2.2399
.0146
"
• »
.0009
.0545
.0074
Saturday
Sunday
15
March
.0384*
.0145
;
10
16
March 17
2.2392
Brazil (Cruzeiro)
Official
Saturday.
Sunday
March 11
March
Boliviano
.0142
**
6——
8
March
Bolivia
Franc
.0147
**
*
March
^Belgium
Schilling
.0148
**
.-A
March '
March
^Austria
Pound
-.0149'
•'<
V-.r !>•
4
March
lAustralia
Free
Sunday
3
March
current month.
.0145
1-..
March
the approximate cable rates in the New York
,
Official
March
are
market for, each business day of the
i
,
*»
v.
**,
V..
March 19
March 20
March 21
March 22-
**
"
.0074
.0199
.0009
.0545
.0074
.0384*
.0199
.0009
.0545
.0074
2.2416
.0384*
.0199
.0009
.0545
.0076
2.2420
.0384*
.0200
.0009
.0545
.0075
.0147
•
.0545
.0384*
.0147
**
.0384*
2,2411
2.2415
.0148
.
**
,
2.2412
.0147
.0148
.
—:
March 18
2.2420
.0384*
.0009
.0545
.0075
.0199
.0009
'
Saturday
Sunday
—
—
**
March 23
-
March 24
V:';
V
-
.0199
.0147
March 25——.
March 26
March 27
-
Ufa*:*;*;; .;w £•,
March 28—.*.
March 29
f
<
Saturday
Sunday
.0200
.0009
.0545
.0384*
.0200
.0009
.0545
.0074
2.2430
.0384*
.0199
.0009
.0545
.0074
.0147
—
,Q384*
2.2427
.0147
**
2.2421
.0147
**
2.2432
.0384*
.0200
.0009
.0545
.0074
;
.0074
-sV-v-
March 30—
.0147
2.2432
.0384*
.0200
.0009
.0545
March 31
.0074
.0146
2.2437
.0384*
.0200
.0009
.0545
.0074
—iCanada
Dollar
t Ceylon
Banker's Checks
1
Sunday
March
2
1.0270
1.02}f% prem.
March
3
1.0278
1.02 59/64% prem.
March
4
1.0295
1.0307
1.03%% prem.
1.03 32% prem.
March
5
March
6
7
March
8
March
9
**
.1250
.0097
.1250
.2106
.0097
.1250
**
.2106
.0097
.1250
**
.2106
.0097
.1250
1.03 7/64% prem.
1 03 9/64% prem.
1.0316
.0097
.2106
.2107
.0097
.1250
.2106
.0097
.1250
% prem.
.2106
.0097
.1250
*•
**
t.
Cuba
HCzechoslovakia
Peso
Crown
'
1.02 HI % prem.
1.0303
10
——Colombila (Peso)
Free Rate
'
Certificate
.
.1562
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prein.
.1383
.1388
prem.
.1388
prem.
.1388
prem.
.1383
Saturday
Sunday
March
'
.2106
1.0291
March
Chile
y
"Free" Peso
Rupee
)
March
.1562
**
.1562
March 11—
1.0304
March
1.0296
1.03% prem.
.2106
.0097
.1250
March 13——
1.0303
1.03 7/64% prem.
.2107
.0097
.1250
March 14
March 15
March 16
1.0311
1.03 11/64%
prem.
.2107
.0097
.1250
**
March
17
1.0317
1.03^%
prem.
.2107
.0097
.1250
.1562
March
18
1.0310
1.03
.2107
.0097
.1250
**
March
19
1.0315
% prem.
1.03 372 % prem.
.2107
.0097
.1260
**
1.0320
1.03 372 % prem.
.2107
.0097
.1260
1.03 19/64% prem.
1.03 25/64% prem.
1.03 27/64% prem.
.2107
.0097
.1260
.2107
.0097
.1265
.2108
.0097
.1270
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
Saturday
Sunday
12
March 20
J
March 21
1.03
32
32
.1562
.1562
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
.1388
.1388
.1388
.1388
Saturday
Sunday
March 22
March 23
1.0321
March 24
1.0335
March 25
1.0340
March 26
..
**
.1562
**
1.0328
1.03%% prem.
.2107
.0097
1270
March 27
1.0328
1.03 19/64% prem.
.2108
.0097
.1270
**
March 28
March 29
30
1.0328
.0097
.1270
**
1.0328
1.0311% prem.
1.03 3& % prem
.2108
March 31
.2108
.0097
.1265
**
.1388
.1388
.1388
Saturday
Sunday
March
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
■
.
.1562
1/10 % prem.
1/10% prem.
.1388
..1388
.1338
.1388
IFrance
Denmark
Ecuador
Krone
Sucre
Sterling
30
XEngland (Pound)
Days
60 Days
March
1
March
2_
.1452
.0600
2.8103
2.8090
March
3
.1452
.0600
2.8107
March
4——
.1452
.0600
2.8109
March
5
.1452
.0600
2.8112
March
6
.1452
.0600
2.8104
2.8107
March
7
^Finland
—
90
Days
Markka
(Metropolitan)
Franc
■
.Tui-*
Sunday
2.8084
2.8072
2.8113
2.8100
2.8094
.0031*
.0020
2.8104
2.8097
2.8088
.0031*
.0020
2.8110
2.8103
2.8094
.0031*
.0020
2.8100
2.8094
.0031*
.0020
.0031*
.0020
Saturday
March
8
March
9
Sunday
.1452
.0600
2.8113
2.8106
2.8100
2.8094
.0031*
March
10
.0020
.1451
.0600
2.8111
2.8107
2.8100
2.8094
.0031*
March
11
.0020
.1451
.0600
2.8111
2.8107
2.8097
2.8091
.0031*
March
.0020
12
.1451
.0600
2.8112
2.8106
2.8100
2.8094
.0031*
.0020
March 13
.1451
.0600
2.8118
2.8116
2.8109
2.8100
.0031*
.0020
2.8106
March
14
March
15
March
Saturday
Sunday
16
.1452
.0600
2.8128
2.8118
2.8112
March 17
.1452
.0600
2.8126
2.8120
2.8112
2.8104
.0031*
.0020
March
18
.1452
.0600
2.8131
2.8122
2.8112
2.8102
.0031*
March
19
.1452
.0200
.0600
2.8133
2.8125
2.3119
2.8113
.0031*
.0020
.1452
.0600
2.8138
2.8129
2.8120
2.8112
.0031*
.0020
March 20_
March 21
.0020
Saturday
March 22
.0031*
Sunday
.1452
.0600
2.8138
2.8131
2.8122
2.8113
.0031*
.0020
March 24,
.1455
.0600
2.8139
2.8128
2.8119
2.8110
.0031*
.0020
March 25
March 23
.1455
.0600
2.8146
2.8137
2.8125
2.8116
.0031*
.0020
M!arch 26
.1455
.0600
2.8150
2.8140
2.8129
2.8119
.0031*
.0020
March 27
.1455
.0600
2.8152
2.8141
2.8130
2.8120
.0031*
.0020
March 28
Saturday
March 29
"
Sunday
30
.1455
.0600
2.8153
2.8144
2.8135
2.8125
.0031*
.0020
March 31
.1455
.0600
2.8158
2.8144
2.8138
2.8126
.0031*
.0020
March
All footnotes
shown on page 3.
April, 1959
V::
FOREIGN EXCHANGE
V
.
< %>■
DAILY RATES OF FOREIGN EXCHANGE—Continued
tGermany (Western)
Denftschmark
[ong Kong
flndia
Iran
Liberalized Cap.
Dollar
Iraq
Rupee
Rial
Dina?
.2392
If Freely Conv.
March
.1750
.2104
.0135
^Ireland
Italy
Lira
Pound
Sunday
March
.2392
March
.2392
.0016
.0027*
.2392
.1750
.2105
.0135
2.82
.1750
2.8107
.2105
.0016
.0135
2.82
2.8109
.2105
.0016
.0135
2.82
2.8112
.2105
.0016
J)027*
.0027*
.0135
2.82
2.8104
.0016
.0027*
2.82
.0027*
.2391
.2391
March
m .2392
.1750
.2390
.2392
.1750
;
Saturday
Sunday.
March
2.8103
Yen
.2392
March
March
March
2.82
tlapan
.0027*
^
March
.2390
March 10—
March 11
.2105
.2389
0135
.2390
.1750
2.8113
.2106
.0016
.2389
.0135
.2390
2.82
2.8111
.2106
.0016
March 12__
.1750
.2388
.0135
.2389
2.82
2.8111
.2106
.0027*
March
.1750
.0016
.2388
.0135
.2389
2.82
.1750
2.8112
.0016
.0027*
.0135
2.82
2.8118
.0016
.0027*
.0135
2.82
13
March 14
March
15—
.2390
.1750
.2106
Saturday
Sunday
.0027*
March 16
.2390
.2392
March
17
.2391
.2392
.1750
.0027*
18—
.2108
.0016
March
.2391
.0135
.2392
2.82
.1750
2.8126
.0016
.0027*
19
.2108
.2391
.0135
.2392
2.82
.2108
.0016
.0027*
March 20
.1750
2.8131
.2391
.0135
.2393
2.82
.1750
2.8133
.2108
.0016
.0135
2.82
2.8138
.0016
March
March 21
March 22
March 23—
.1750
v
.2107
Saturday
Sunday
.2392
2.8128
V
.0027*
.0027*
.2315
.1750
March 24
.2108
.2393
0135
.2315
2.82
.1750
2.8138
.2107
.0016
.0027*
March 25
.2392
.0135
.2315
2.82
.1750
2.8139
.0016
.2108
0135
.0027*
2.82
2.8146
.0016
.0027*
March 26
.2392
.2316
.1750
March 27
.2108
.2392
.0135
2.82
.2316
2.8150
.1750
.0016
.2109
.0135
2.82
2.8152
.0016
March 28
March 29—
Saturday
Sunday
.0027*
:
.0027*
March 30
.2392
.2316
.1750
March 31
.2109
.0135
.2392
2.82
23.17
2.8153
.1750
.0016
.2109
.0135
.0027*
2.82
2.8158
.0016
.0027*
Lebanon
Pound
March
^Malaysia
Malayan Dollar
IMexico
^Netherlands
Peso
Guilder
fNew Zealand
^Norway "
Pakistan
Krone
Rupee
Pound
Sunday
March
.3200
.3289
.0800
.2648
2.7824
.1401
.2112
Pern
tPhllippine Is.
Sol
Peso
.0375
.4969*
;
March
3200
.3286
.0800
.2647
March
2.7828
.3200
.1401
.3290
.2113
.0800
.0375
.2649
March
2.7830
.3200
.1402
.3290
.2112
.0800
.0365
.2648
.4969*
2.7833
.1402
.2113
.0365
.4969*
.2648
2.7825
.1,402
.2112
.0370
.4969*
March
.3200
March
.3290
.0800
Saturday
Sunday
March
.4969*
March
.3290
.3291
.0800
.2648
2.7834
March
.1402
.3200
.2113
.3291
.0365
.0800
.2648
2.7832
March
.1402
.3200
.2113
.3289
.0365
.0800
.4969*
.2648
2.7832
March
.1402
.3200
.2112
.3288
.0800
.0370
.4969*
.2647
2.7834
Miarch
.3200
.1402
.2113
.3288
.0370
.0800
.4969*
.2647
2.7839
.1402
.2113
.0370
.4969*
2.7849
.1402
March
Saturday
Sunday
March
.4969*
March
.3200
.3289
.0800
.2648
March
.2114
.3200
.3289
.0370
.0800
2.7847
.4969*
.2649
March
.1402
.3200
.2114
.3290
.0370
.0800
2.7853
.4969*
.2648
March
.1403
.3200
.2114
.3292
.0370
.0800
.2649
2.7854
.4969*
March :
.3200
.1403
.2114
.3292
.0370
.0800
.4969*
.2648
2.7859
.1403
.2114
.0370
.4969*
.4969*
March :
Saturday
Sunday
March !
March :
.3200
.3292
.0800
.2648
2.7859
.1403
March :
.3200
.2314
.3294
.0370
.0800
.2649
2.7860
March :
.1403
.3200
.2314
.3294
.0370
.0800
.2649
2.7867
.1403
.3200
.2315
.3295
.0370.
.0800
2.7871
.4969*
.2649
.1404
.2315
.0370
.0800
.4969*
.2649
2.7873
.1404
.2315
.0370
.4969*
March :
March :
.3200
March J
.3295
Saturday
Sunday
March :
.4969*
March :
.3200
.3295
.0800
.2649
2.7874
.1404
March :
.3200
.2315
.3296
.0370
.0800
.4969*
.2649
2.7879
.1404
.2316
.0370
.4969*
^Portugal
Escudo
March
1
Miarch
2
tSo. Africa
tSpain (Peso)-
Pound
ICommerclal
.0349*
2.7998
.0238*
t Sweden
^Switzerland
Turkey
Uruguay
Venezuela
Krona
Franc
Pound
Peso (Free)
Bolivar
.0192
.1932
.2314
.3575
Non-commercial
Sunday
.1090
.3000
March
3
.0349*
2.8001
.0238*
.0192
.1932
.2314
March
4
.3575
.0349*
.1250
2.8003
.3000
.0238*
.0192
.1932
.2313
March
.3575
5
.0349*
.1120
2.8006
.3000
.0238*
.0192
.1932
.2313
.3575
.1120
2.7999
.3000
.0238*
.0192
.1932
.2312
.3575
.1120
.3000
.3000
March
6
March
7
March
8
March
.0349*
Saturday
Sunday
9
.0349*
2.8007
.0238*
.0192
.1932
.2311
.3575
March 10
.1125
.0349*
2.8005
.0238*
.0192
.1932
.2311
.3575
March 11
.1175
.0349*
2.8005
.0238*
.0192
.1932
.2311
.3575
March 12
.1170
.0349*
2.8007
.3000
.0238*
.0192
.1932
.2310
.3575
.1145
.0349*
2.8013
.3000
.0238*
.0192
.1932
.2311
.3575
.1140
.3000
2.8022
.0238*
March 13
March 14
March
15
Saturday
Sunday
March 16
.0349*
.3000
.0192
.1932
.2311
.3575
March 17
.1170
.0349*
2.8020
.3000
.0238*
.0192
.1932
.2313
.3575
March 18
.1225
.0349*
.3000
2.8026
.0238*
.0192
.1932
.2212
.3575
March
19
.1215
.0349*
.3000
2.8028
.0238*
.0192
.1932
.2332
.3575
March 20
.0349*
.1235
.3000
2.8032
.0238*
.0192
.1932
.2313
.3575
.1160
.3000
.3575
.1145
.3000
March 21
March 22
Saturday
Sunday
March 23
.0349*
2.8032
.0238*
.0192
.1932
.2313
March 24_
.0349*
2.8034
.0238*
.0192
.1932
.2314
March 25
.0349*
.3575
2.8040
.0238*
.1145
.3000
.0192
.1932
.2315
.3575
.1145
.3000
March 26
.0349*
2.8044
.0238*
.0192
.1932
.2315
March 27
.0349*
.3575
2.8047
.1145
.0238*
.3000
.0192
.1932
.2315
.3575
.1145
.3000
March
28^
Miarch
23-
Saturday
Sunday
March 30-
.0349*
2.8047
.0238*
.0192
.1932
.2315
.3575
March 31
.0349*
2.8053
.1190
.0238*
.3000
.0192
.1932
.2315
.3575
.1215
.3000
xr
New
*£ort,gn ^changes cable certified by the Federal Reserve Bank to the Treasury under tariff
rtt,ea
York market for
**Value
transfers,
temporarily omitted.
payable
in
the
foreign
currencies as
shown.
Value
in
act of 1930.
United
States
These
are the noon buying rates in the
dollars.
'Nominal rate.
lOfficial rate
Stock Exchange
Bonds
- -
Record
RANGE OF BOND PRICES FOR MARCH
Bond
Sales-
The tables
on
pages
1958
$95,197,220
4 to 29 furnish
Jan. 1 to March 31.
complete record of the transactions
a
1959
1958
$421,194,300
$301,979,020
Bond Sales—
1959
$150,584,800
March
on
the New York Stock Exchange during
The tables
March and the range since January 1.
They need no extended introduction, as they are self-explanatory.
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in
the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
the rule
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
8sles In
Price Jan. 2,
Stock Exchange
March
S
U
Interest
March 2
Opening or
Opening or
Closing or
Bid
Bid
Period
GOVT BONDS
S
Bid
Ask
A-O
101.18
101.26
RANGE SINCE JAN. 1
PRICES IN MARCH—
Lowest
Highest
March 31
1959
BONDS
Value
Ask
Ask
Lowest
Highest
Salo
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Treasury bonds—
4s
Feb
Oct 1969
15 1980
37/bS
Nov
15 1974
4s
F-A
'
'
101.30 102.6
99.28
88.26
'
88.30
100
99.22
99.14
100.16
99.12
99.20
98.24
1990
F-A
96.26
93.2
91.16
91.24
90.24
91
3%s June 15 1978-1983
J-D
91.4
91.12
90
90.8
89.2
89.10
89.28
88.26
89.2
„JFeb
3%a
15
M-N
100.8
99
May
15
1985
Af-N
90.28
91.4
89.20
3s
Feb
15
1964
F-A
95.26
96
96.14
96.18
95.28
96
3s
Aug
15 1966
F-A
94.12
94.1,8
94.24
94.28
94.2
94.6
Feb 15 1995
F-A
86.24
87
86.22
86.30
85.24
86
Sept 15 1961
15 1960-1965
Feb 15 1965
2%s
-No V 15 1961
2%s June 15 1962-1967
97.20
97.24
97.16
J-D
100.12
100.20
99.30
F-A
92.18
92.24
M-N
96.26
96.30
96.20
J-D
90.20
90.28
91.2
Aug 15 1963
F-A
94.12
94.18
94.20
2%S Dec 15 1963-1968
2%s June 15 1964-1969
J-D
88.24
89
89.8
J-D
87.22
87.30
87.18
87.26
3 Vis
3s
2%s
2%s
Dec
2%s
2 Vis
M-S
97.20
100.4
97.6
99.28
97.10
100.2
92.24
92.28
96.24
96.6
96.10
91.10
90.4
90.12
94.24
94.6
94.10
89.16
88.10
88.18
88.14
88.22
87.8
88.10
88.18
87.4
87.12
87.24
88
86.18
86.26
86.30
87.6
85.22
85.30
93.12
93.8
87.16
2%s
Dec
15
1964-1969
1965-1970
2%s Mar 15 1966-1971
2yas June 15 1967-1972
J-D
2%s
Mar
15
Af-S
87
87.8
Af-S
86.22
86.30
J-D
86.4
86.12
86.22
86.30
85.12
85.20
2%s Sept 15 1967-1972
2%s Dec 15 1967-1972
M-S
86.2
86.10
86.10
86.18
85.6
85.14
J-D
86.4
86.12
86.22
86.30
85.12
85.20
2y«s June 15 1959-1962
J-D
95.12
95.16
95.10
95.14
94.20
94.24
15 1959-1962
NOV 15 1960
J-D
94.30
95.2
94.26
94.30
94.8
94.12
M-N
98.10
98.14
97.26
97.29
97.16
97.19
101.16 102.16
102.16
103.16
102.8
100.24
101.16
100
100.16
101.8
2%s
Dec
2y»S
International Bank for
85.4
Jan
20
96
Jan
7
85.4
Jan
20
96
Jan
7
9111 Jan
8
I
Reconstruction & Devel
4%s
Nov
1 1980
4%s
Dec
1
Jan
4%s
1
4%s ———May 1
4y«s
Jan 15
3 Vis
May 15
3 Vis
Jan 1
3yas
Oct 15
May 15
Oct 1
July 15
Mar 1
3%s
3y»s
3s
3s
1973
1977
1978
1979
1968
1969
1971
1975
1981
1972
1976
Af-N
J-D
99.24
J-J
99.16 100.16
Af-N
96
100.8
103.8
100.16
99.24
100.8
97
97
98
96.8
97
97
J-J
96
97
97
98
96.8
Af-N
95.16
96.16
95
96
94.16
95.16
J-J
95.16
96.16
95
96
93.16
94.16
A-O
92.16
93.16
92
93
92
93
Af-N
90.16
91.16
90
91
89.16
90.16
A-O
87.16
88.16
85.16
87
84
85
J-J
88
89
87
87.24
85.16
86.16
Af-S
88
89
86
87
83.16
85
F-A
98
99
98
99
98
Serial bonds of 1950—
1950
due
2s
of
1950
due
28
of
1950 due
Of
2s
1960
1961
1962
99
F-A
96
97
96
97
96
F-A
93.16
94.10
93.16
94.16
93.16
97
.
94.16
NEW YORK CITY
Unification—
Transit
corporate stk-1980
3%
134,000
J-D
Sale
90%
90%
Sale
89%
Sale
92%
102%
99
Sale
92%
106
99
Sale
89^ Mar 30
91% Mar
5
89 A Mar 30
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6S-1948
Akershus
(Norway) 4s—1968
Amsterdam (City of) 5%s 1973
•AAntioquia (Col) 7s A—1945
•A External s f 7s ser B_1945
•A External s f 7s ser CJL945
•AExternalsf 7a ser D-1945
A7s
1st
series
1957
A 7s
2nd series
1957
A7s
3rd series
1957
10,000
159,000
bonds
1978
Australia (Commonwealth of)
20-year 3 Vis————1967
20-year 3%s
1966
15-year 3%s—1962
15-year
3%s
1969
15-year
4Vis
1971
15-year 4%s
1973
15-year 5s—
1972
20-year
5s
1978
Austria (Rep)—
5%s external s f t
1973
3s
29,000
39,000
94,000
270,000
79,000
107,000
96,000
91,000
478,000
210,000
s
f
$
F-A
A-O
Af-S
Af-S
J-J
—
—
—
—
__
103%
—
J -J
—
—
Mar 18
93% Mar 16
2
106% Mar 25
Mar 18
93% Jan 16
102% Jan 28
106% Mar 25
93
—
—
—
—
93
102% Mar
—
J -J
J-J
97
Sale
—,
—
A-O
A-O
A-O
98
98
J-J
49
49%
J-D
J-D
F-A
J-D
J-D
Af-N
Af-S
M-N
92
92
Sale
93
97%
92%
97
98
101
Sale
97%
91%
96%
96%
100%
97%
98
50 %
Sale
50%
51%
50% Mar
2
51% Mar 18
49% Feb
2
52
Jan
93
Sale
92%
94%
92% Mar
4
Q4
Mar 16
91% Jan
8
94
Mar 16
93
96 %
93
Mar
6
94% Mar 24
92% Jan
6
Sale
93%
97%
95
97%
Sale
97% Mar
9
97% Mar
6
97% Jan
7
98% Feb
3
91%
98%
Sale
91
Mar 17
92%
Mar
4
91
Mar 17
Sale
98
Mar 10
99
Mar 23
92 y4 Jan
Feb
99
26
99% Mar 10
92 Yb
Sale*
99 ya
Sale
Mar
Sale
99%
99%
101% 102
100
100%
99%
100% Mar
2
102
Sale
101
Sale
99% Mar
2
101
Mar 26
96 y4
Sale
96
Sale
96
Mar
2
96% Mar
9
82y4
86
81
Sale
81
Mar 31
85
3
101
J-D
91%
98 y4
Mar 16
103
Mar 19
95%
Sale
95%
95%
96
Mar 13
6
94% Mar 24
5
96% Jan
7
9
97% Jan
5
100
Mar 23
100% Feb
3
102% Jan 13
97% Jan
2
101
95
Jan
16
81
Mar 31
86
Feb 24
101
Mar 16
103
Mar 19
Mar
9
Mar 26
96% Mar
9
Austrian Government—
1980
4%s assented due
7,000
•ABavaria
External
6Vis
1945
F-A
67,000
65,000
78,000
external loan
1973
Belgium (King of) extl 48-1964
5Vis external loan——.1972
ABerlin
(City of) 6s
-1958
•A6%s
external loan.1950
4%s debt adj ser A
1970
,4%s debt adj ser B—1978
5%s
For footnotes,
88
Mar
F-A
8—1965
4%s debt adj series
Belgian Congo—
.
82%
(Free State)—
16,000
3,000
J-J
see page
29.
A-O
J-D
M-S
J-D
A-O
A-O
A-O
98% 98%
100
100V2
105% Sale
94% Mar
3
93% Jan 14
98% Jan
101
Sale
—
—
—
5
17
98
100
94
—
95
94
5
99
Jan
9
101
Feb
105
Jan
12
108
166
Jan
15
Feb
5
Feb 13
5
9
100% Mar
Mar
6
108
95% Mar
9
99% Mar
106
—
—
100% 101
108
Sale
Mar 26
180% Feb
100
107
—
95
94
100
95% Mar
9
95% Mar
94
Jan
9
28
169
180% Feb
5
98
Jan 12
94
Jan 28
®fi
\s>
Salea In
New York
March
March 81
1959
Interest
BONDS
• l;'
-PRICES IN MARCH-
Price Jaa*t|
Stock Exchange
Valve
$
NEW YORK STOCK EXCHANGE—BONDS
April, 1959
Perfted
•ABrasll (U 8 of) eztt IUM1
J-D
March 2
Opening er
Opening or
%
130
—
RANGE SINCE JAN. 1
Leweet
Leweet
Sale
er
Prices
Ask
Bid
"
"
ito
Closing
130
—
—
Stamped pursuant to
Plan A
duced
(Interest re¬
3.5*)
1978
1020
1057
to
A Extl a f eVis
Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1070
AExtl
8.000
10,000
1057
f 6Vis 1027
S
Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1070
•
A Cent Ry 30-year 7s—1052
?■'
Stmpd pursuant to Plan A
(Interest reduced to
l;ifM3.5* )
1075■
_
J-JD
•;'* /' 'u<, *'r »'.7'
84
86
83
88
83
85
83
Mar
4
83
71%
77
74
Sale
75
Sale
74
Mar
4
75
71%
74%
77
74
Mar
2
74
4
Mar
Feb 25
83
—
\
pifo
V*
'\
.
Feb 25
83
Vy
j
'
,
*•'
82% Jan 19
84% Jan
Mar 31
71% Jan
8
75
Mar 31
Mar
2
71% Jan
8
75
Feb 19
8
A-O
A-O
A-O
A-O
J-D
75
74
—
130
86
130
81%. 86
82
86
82
Mar 26
82
Mar
fee
73
74
73
74
73
Mar
73
Mar
5
98%
99%
98% Mar 16
74
130
—
J-D
i
-
81% Jan 19
82% Jan
70
Jan 29
73
9
5* funding 1031 due 1051
Stmpd pursuant to Plan A
(Interest reduced to
3.375 *)
1070
3%s extl dollar bonds
9,000
A-O
70
78
J-D
of 1044 (Plan B)
Series No
1.
99
97
100
97
Series No
2,000
7,000
3,000
?
J-D
Series No
J-D
J-D
97
J-D
.
ii%
98% Mar 16
98% Jan 27
99
Feb
18
98
Sale
98
—
Feb 16
98
Mar
2
98
Mar
Jan
15
98
Mar 12
98
Mar 12
97% Jan 12
97
: Jan 22
98
98
98%
97%
97%
97
Series No
4,000
5
98
Mar 12
98
Mar 31
98
Mar 31
97
98
Mar 31
97
Jan 30
97
Jan 30
97
Mar
2
97
Mar
97
Jan 12
97
Jan 12
98
Sale
2
98
97
97
—
J-D
96%
—
1,000
Series No
8
J-D
96
Series No
0.
J-D
98
7*000
Series No 11~—.
J-D
95
1,000
Series No 12
J-D
95
Series No 13
J-D
97%
Series No
J-D
96
Series No 15
J-D
95
95
95
J-D
95
95
98
93%
Sale
93% Mar 31
1,000
Series No 18.
J-D
96
98
96
98
98
Sale
98
Series No 10
J-D
95
98
95
98
95
98
Series No 20.
J-D
98
Series No 21
J-D
98
Series No 22
J-D
9
95
2,000
Series No
Series No 17
Jan
Series No
Series No
4*000
f
5,000
Sale
97
99%
95
-
99
Sale
96
Mar 12
99
Mar 31
99
Mar 31
99
97
Sale
97
Mar 31
97
Mar 31
•7
Jan 16
Sale
97
Mar 31
97
Mar~31
98%
98%
99
J-D
97
99
96
96
95%
95%
J-D
J-D
Series No 25.
J-D
98
Mar 31
98%
99
Feb
13
99
Feb
98
98% Feb
19
98% Feb 19
98
1; i
95
J-D
93
99
J-D
94%
98
94%
98
98
Series No 29.
J-D
95
99
95
99%
99
J-D
95
J-J
48%
56
50%'
56
JK-8
Mar 31
99
50;
Jan 16;
Jan
9
93
Jan
15
87
Jan
45
Jan
12
45
26
Jan
87
1942
Feb
43%
45
86
87
43%
45
9
63
Jan .6
86% Jan
5
86
Feb
6
6
15
Jan 12
45
F-A
—
84% Mar 24
87
A-O
3
45
A-O
1960
f gold 6s. Feb 1961
assented ...Feb 1961
f 6s Jan 1961
1961
6s
Sep 1961
Sep 1961
A Extl sinking fund 6s__ 1962
assented
86
87
43%
45
87
Mar it
89% Feb 27
46
Mar 11
Feb 24
89
Feb 24
87
45
46
89
45
86
89% Feb 27
87
F-A
J-J
J-J
43%
M-S
86
87
43%
45
86
87
87 V
Mar 11
46
Mar 11
45
MS
46
87
M-S
—
<v.
45
A 6s
assented ________1962
MS
43%
45
sinking fund 6s__1963
assented .<...^.1963
M-N
86
87
87
—
45
A Extl
a 6s
M-N
43%
1993
J-D
43%
(Mtge Bank) 6Vis.l957
A6Vis assented ......1957
A6% assented *....1961
AOuar sinking fund 68.1961
J-D
86
87
J-D
43%
45
J-D
43%
45
86
Extl
f $ bonds
s
3s
A Chile
A 6s
1961
assented
AGuar
A 6s
sinking fund 68.1962
1962
assented
A Chilean
A Chinese
A 6s
__
—
Mar
46
6
Mar 10
2
46
Feb 24
89
45
Sale
87
Jan
29
88
Jan
29
Jan
2l
87% Feb
6
43% Jan
45
—
45
87
87
87
A-O
43%
45
45
45% Jan 26
M-N
86
87
87
M-N
43%
45
86
87
87
43%
45
46% Jan 26
45
Jan 1961
f $ bonds—1970
s
45%
M-S
Hukuang Ry 5s.l95l
extl
Sale
1960
of 1927
3s
45
45%
M-S
•ACologne (City of) 6Vis.l950
4%s debt adjustment
1970
AColombla (Rep of)—
AOs Of 1928
Oct 1961
79*000
A-O
45
Sale
Loan 7s 1960
Munic
A7s assented
3*000
99
50
1960
A Extl s
2.000
Mar 31
50% Mar 26
87
188,000
99
50% Mar 26
50%
15,000
Mar 31
Mar 31
Mar 31
52
52
87
f
98
84% Jan
50
assented —Jan
Mar 31
85% Mar 18
56
s
98
85% Mar
86
A 6s
Mar 31
84% Mar 12
48%
A 6s
98
84% Mar 24
M-N
A Extl
Mar 31
85%
J-J
s
Feb
98
86
86%
A 6s
99
Sale
Feb 26
85
Sale
85%
ARy ref extl
99% Mar 18
99
84 %
84%
1,000
99% Mar 18
51% Mar 23
85%
—
99% Mar 18
51% Mar 23
86%
f gold 6s
2
99%
99
83%
assented
97
Sale
85%
assented
Mar
95% Jan 21
56
50%
Af-8
A 6s
13
95
(Dept of) 3s
1978
Canada (Dom) 2%s_____1974
25-year 2%s ——
1975
Cauca Valley (Dept of)—
3s 8 f $ bonds
1978
(Rep) ext s f 7s_1942
;
2
Mar
93
Series No 28
•A7s
97
2
99% Maria
99%
99%
95
Mar
Mar 31
97
99%
—
97
99%
Mar 31
95%
;
97
96
W
97
Sale
95%
95
A Extl s
Feb 26
96
12
•AChile
13,000
93% Mar 31
96
Feb
Series No 30
7,000
93% Mar 31
Feb 26
Series No 27
3,000
Feb 24
96
97
—
99%
J-D
Caldas
Mar*31
96
24
98
Series No 26.
3*000
98
97
Feb
93% Mar 31
Mar 31
98%
99
Series No 23.
3,000
3,000
2
98
98
95
97
Series No 24.
1,000
96%
96%
97
J-D
6
45
9%
7
6
87
7
9
Mar
6
7
94
Jan
8
87
Jan
6
*7
Feb~13
"?
FebIS
Mar~20
91
Jan"*"7
94
Mar 20
Mar
9
M-S
M-S
93%
91
63%
60%
Sale
64%
66
II
93%
Mar~~9
61%
93%
Sale
60
Mar
A-O
J-J
A-O
129% Feb
57%
11
61% Mar 26
2
57% Jan
7
Mar 30
61% Jan
2
129% Feb
11
61% Mar 26
Colombia
10,000
(Mtge Bank)—
•ASinking fund 6Vis
1947
*
A Sinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
SACosta Rica (Rep of) 7s 1951
3s ref $ bohdr '53 due—.1972
A-O
87,000
Cuba
J-D
18,000
Cundinamarca
(Rep of) 4Vis extl—1977
1978
3s
A-O
M-N
F-A
M-N
71
79%
61%
Sale
104% 105%
,
i
104% 105%
J-J
47
56
50
A-O
38
41
49
56
64%
66
99
,
Sale
50%
Sale
64% Mar 16
65
9
99
Mar 31
50% Mar 26
50% Mar 26
50
Jan 12
48
Feb
103 % Mar 23
103% Mar 23
99
Mar 31
105% Mar
66% Feb 24
105% Mar
9
53
J&n
6
56
Feb
3
(State)—
AStamped assented (interest
Czechoslovakia
reduced to
Denmark
6*) ext to 1960
El
52
__
Salvador
1974
——
(Republic
F-A
103%
Sale
J-J
82
82
77%
77%
77%
J-J
15%
15%
15%
s
s
f $ bds.Jan 11976
f $
A
Mun
extl
loan
of
103% Mar 23
__
Jan
7
82
Jan
7
77% Jan
7
77% Jan
7
82
82
J-J
Estonia (Republic) 7s—1967
•AFrankfort on Main 6Vis_'53
extl
103% Mar 23
of)—
bds.Jan 11976
3Vis extl
3s
3
(Kingdom of )—
5Vis extl loan
60,000
__
—
20i% Jan"l5
M-N
204%
JanTlS
1928
4%s
-May l 1973
(Federal Rep of)—
External loan of 1924—
99%
M-N
99%
90
90
Feb
20
95
Feb 11
104% Jan
86% Jan
2
110
Mar 25
94
99%
German
5Vis dollar bonds
3s dollar bonds
70,000
144,000
10-year
bonds
of
.1969
A-O
104%
Sale
107%
1972
A-O
86%
Sale
94%
3s cv & fd lssu '53 due '63
26,000
Prussian
•4s
46,000
conv
dollar
Sale
97
109%
Sale
107 % Mar
Sale
93% Mar
1953
110
3
Mar 25
96
4
95%
1936—
Mar 11
98
Mar 10
2
96% Feb
92% Jan
2
99
98% Jan
16
'
J-J
92%
Sale
Sale
97%
A-O
96%
98%
101%
Sale
109%
Feb 19
Sale
Mar
2
101% Mar
102%
97
97
2
102% Mar 25
5
102% Mar 25
107
Mar
3
109% Mar 24
104
Jan
2
86
Jan
2
109% Mar 24
96% Feb 13
Issue
bonds— 1972
International loan of 1930—
Sale
5s
84,000
dollar
bonds
1980
J-D
104
Sale
107%
Sale
3s
119,000
dollar
bonds.——1972
J-D
86
Sale
94%
96%
96
Sale
94% Mar
4
96% Mar 24
38%
36%
Sale
36%
Sale
35
Mar
9
38% Mar
2
29
Jan
2
Sale
35%
Sale
34
Mar
9
37
Mar
2
26% Jan
6
103%
Sale
102%
102% Mar
4
103% Mar
2
99% Jan
5
Greek Government—
A7a
178,000
*
7*000
For
M-N
30%
Sale
A 68
199,000
F-A
28%
Sale
part paid ,,, ,
1984
part paid
1968
A Hamburg (State of) iS-1946
Conv * Funding 4Vis_1966
A-O
A-O
99%
—
footnotes, see page 15.
41% Feb 13
40
Feb 13
.
If-
'
,
'
.
1
—
103% Mar
2
6
new york stock exchange—bonds
Sales In
New York
March
Price. Jan. 2,
1959
Stock Exchange
:
Value
bonds
So
^
Period
Heidelberg (City) 7Me
1950
Helalngfors (City) ext 6%s 1960
2~000
Italian
(Rep)
Italian
132,000
Credit
for
258,000
3s
1977
Bid
Ask
Opening
V
Bid
or
Closing
Bid
Lowest
Highest
Sale
Sale
or
Ask
Prices
;
Priees
J-J
A-O
..Lowest
Tribes•
■
^
99% 104
99% 100
99% Mar 16
■iWf
69
70M
71%
Sale J.
70%
Sale
1977
J-J
68 M
69
69
Sale
70%
71%
1947
*A7» series B
Af-S
100
Mar 17
70% Mar 31
733/s Mar 20
30-year gtd ext
S f 3i—1977
*A7s series B
1952
/-J
J-J
(Kingdom of) 7S.1951
J-D
Jamaica (Government of)—
5%s extl loan
1974 Af-S
Japan 5Ms extl loan
1974 J-J
Japanese (Imperial Oortj—
A6Ms extl loan of *24—1954
F-A
6 Ms due 1954 ext to
1964
F-A
ASMs extl loan of *30—1965
Af-N
5 Ms due 1965 ext to
1975
Af-N
58,000
54,000
19~000
3,000
*SAJugoslavla 7s
1957
AMedellin(Colombla)«Ma_19M
6~000
3s
f
s
g
Mexican
69
Sale
72
72% Mar 17
.1970
agreement)
1943
small
assented
73% Mar 20
68% Jan, 5
72% Mar 17
100
Mar
2
Sale
72
Mar
2
73
Maris
94
—
198
93% Mar 30
94
Sale
97
97% Mar 20
22
23
Mar 30
203
105%
Sale
MarlO
105% Mar
2
Jan~30
94
Mar 30
93% Mar 30
Mar 26
97
Jan 26
Mar 16
73
142%
97% Mar 20
215% Feb
17
101
100
4
101
23
Mar
9
26
50%
24%
|
Mar
Mar~26
103
Mar 10
107% Feb
18
190
185
100% 101%
26
Sale
103
S
Jan 30
214
103% 105
185
99 M102
Mar 26
....
203
106
105
179
Sale
97%
^
71% Jan
143
—
-
Jan
190
28
28
Mar 12
99% Jan 27
Mar
23
2
-
Jan
101% Feb
—
9
Feb
20
Jan
6
26
50% Mar 26
48% Jan
6
50% Mar 26
13% Mar 23
14% Mar 24
13% Jan
5
14% Mar 24
18% Jan 29
19
19% Mar
19% Mar 19
18% Feb 17
19% Mar 19
13% Mar 11
13%.Feb
9
13% Feb 16
17% Mar 17
17% Mar 17
17 % Mar 17
17 % Mar 17
17% Mar
2
18% Mar 20
17% Jan
18% Jan
20% Mar 19
20% Mar 19
J-D
J-J
48M
—
50%
50%
..
M-n
***?
1968
J-J
1968
J-J
13%
15
J-J
18 M
J-J
18 M
13%
14
—
18%
18%
—
18%
Sale
(Republic of)—
5s new
assented (1942
1963
f ASmall
•lA4s of 1904 (assented
to 1922
A 4s
1,000
72%
140%
'
agreement)
IA Large
10,000
Sale
■—
1943
A Small
a
6
(1942
agreement)
«
-
Feb~24
12
Jan
69
(1922
ANew
Mexico
Prices
20% Mar 19
bonds
assented
A4Ms
31,000
A-O
72
140%
Irrigation—
*A4Ms
.
99% Feb
#***.:
IA Italy
15,000
■.:
•
99% 104
Italian Pub Utll Credit Inst—
154,000
Highest''
Sale
!£ ::;.&aor:.■
Works—
f 3s
s
RANGE SINCE JAN. 1 K
March 31
Ask
Consortium
Public
30-year ext
PRICES
March 2
Interest Opening or
new
J-J
18%
18%
.
;
agreement) 1954
Feb
18
'
18%
.
4
J-D
assented (1942
agreement)
1968
*A4s of 1910 (assented
to 1922 agreement)
J-J
1949
1963
J-J
13%
14
13%
14
;;A
13%
13%
17%
18%
J-J
S ASmall
a
4s
5,000
new
assented
(1942
agreement)
57,000
17 M
—
—
17%
16%
—
17%
J-J
19 M
21M
J-J
I ASmall
19 M
21M
_
Sale
17%
•ATreasury 6s of 191*
(assented
to
J-J
I ASmall
a 6s
new
assented
1963
I ASmall
*
a
Milan
—
(City of) 6Ms—1982
Mlnas Oeraes
a Sec
extl
(Braxll)
f 6 Ms
s
20% Mar 19
(1942
agreement)
5,000
14
1922
agreement)MMMMM.19S3
5000
6
1986
19%
19%
21%
19%
21%
20%
19%
21
19% Mar 17
19% Mar 17
19%
Mar"l7
20%
Jan~H
46
46
Mar
46
Mar
46
Mar
46
Mar
46
Mar 12
46
Mar 12
46
46
Mar 12
105% Mar 23
98
A-O
Af-S
Stmpd pursuant to Plan A
(Interest reduced to
2,000
M-S
ASec extl
f
s
6Ms_™1989
42 M
44
—
—
4
4
4
4
M-S
Stmpd pursuant to Plan A
2,000
383,000
(Interest reduced to
2.125*v
New
Zealand
M-S
42 M
45
A-O
96M
97M
A-O
96 M
Sale
97%
98
97%
4s s t external loan
5 Ms sf extl loan..
1963
F-A
97%
Sale
98
Sale
98% 101%
1973
A-O
98
99%
Sale
100% 100%
J-D
99
Municipal bank extl 58.1970
*ANuremberg
4 Ms
(City of) 6*_'53
adjustment
1972
debt
Oriental
Development Co Ltd
loan (30-yr).1953
•A6s extl
102%
Bale
100
F-A
Af-N
II
93
172
6s
Af-N
100 M
Af-S
175
5
98%
104%
Sale
98
99
101
99
101
90
93
90
102% Mar
2
98% Mar
98%
3
97
Mar 12
98
Mar
2
99% Mar
2
98% Mar
3
£ Mar 12
Jan
6
105% Mar 23
98% Feb 25
97% Jan
6
98% Mar 18
96% Jan
12
99
97
Mar 16
101% Mar 18
93
186
due 1953 ext to
1963
Ms extl loan (30-yr)_1958
Ms due 1958 ext to
1966
Oslo (City of) SMs extl—1973
Af-S
100M 1003/4
J-d
101
•APernambuco (S )ate)
Af-S
7s. 1947
Sale
-
98% Feb 17
Jan 21
99
97% Jan 30
99
Mar 16
101% Mar 18
Jan
9
99% Feb
Jan
7
90
20
F-A
A5
45,000
'
External s f 4%s old
1965
4Ms s f extl new—1965
11,000
16,000
278,000
14~000
44
J-D
27,000
44,000
—
(Govt) 5 Ms. 1970
Norway (Kingdom of)—
Sale
—
Sale
90
100% 102
100% 101%
179
101%
67
—
43
48 M
44
M-S
81M
J-D
81
A-O
81
96
Sale
67
M-S
Jan
7
186 •?"
179
94%
i
94%
100% Mar
3
101% Mar 13
100% Jan
2
186
96
101% 102
94% Mar 19
100% Mar
9
Feb
94
Jan
102
27
Mar 16
100
Jan
10% Mar 13
19
9
27
94% Mar
186
Feb
19
95% Feb
3
102
Mar 16
67
Stmpd pursuant to plan A
(Interest reduced to
3,000
A
Peru
2.125*
(Rep) see
s
,2009
f 7s—1959
ANat'l loan ext s f 6s—1960
ANat'l loan oxt s f 6s—1961
4»000
1,000
*
5^000
19^000
28,000
A
Poland
(Rep) gold 6s—1940
A4Ms assented
I960
•A8tabillzatlon loan 7S.104T
A 4 Ms assented
1968
*
A External s f 8s
1950
A 4 Ms
14,000
Porto
8s
assented
48 M
44
83 M
84
85
84 M
84
83
—
16
48 M
48
48% Mar
6
44
Feb
18
84
Feb
2
84
Feb
2
—
84% Mar 12
85
Mar
4
82
Jan
8
85
Feb
11
84% Mar
84% Mar
4
84% Mar
4
84% Mar
Mar
6
85
84
84 M
—
4
48% Mar
6
4
A-O
14%
A-O
11M
13M
14M
A-O
14 M
18
17
A-O
11M
13 M
15 M
Sale
14% Mar 17
16
Mar
2
12% Feb
13
14 M
Sale
16 M
Sale
141/4
16 M
16
J-J
17
16
3
17
Mar 30
14% Jan
2
J-J
11M
13 M
17% Feb 26
15
Sale
14
14 M
14% Mar 23
16
Mar 10
12% Feb
2
16
Mar 10
J-D
53 M
—
55 M
57
57
Mar 19
57
13
60
Jan
6
J-J
48 M
~
85
Af-N
96M
96%
A-O
80%
A-O
58
F-A
66%
F-A
38%
38%
A-O
80%
-
1999
A-O
62
63
1968
j-d
69
69
M-N
80
M-N
52
53
53
—
52
52
53
54
^-1961
14 M
16 M
14
17 M
17
—
15%
15% Mar 11
15% Mar 17
Feb 27
17
13
Jan 14
Feb 20
15% Mar 17
17
-.
Mar
Alegre (City of)
:
stamped pursuant
Feb
27
18
Feb 27
16
Feb
27
1961
to Plan A
1,000
7Ms
(interest reduced to
2.375%).
.2001
1966 (stamped Plan A)
(Interest reduced to
1,000
2.25* )
...2066
Rhodesia At Nyasaland—
46,000
5%s external loan..
1973
ARlo de Janelro(Clty) Ba.1946
•
Stamped
a
External
see
ftMs
1963
Stamped
pursuant
Plan A (Interest
3,000
2,000
—
80%
48% Mar
2
48% Mar
2
48% Mar
Sale
Mar 16
93% Mar 10
Jan
6
96% Jan
5
Jan
5
58
Jan
5
Jan
23
69
Jan
23
91
..
—
—
58
66 %
58
—
66%
—
39 %
80%
Sale
..
38
80%
39%
38% Mar 19
39% Mar
2
38% Mar 19
39% Feb 20
—
to
ie-
duced to 2.8* )
A6s extl s f gold
67
63
67
Mar 30
67
Mar 30
67
Mar 30
67
Mar 30
—
69
81
Mar
4
81
Mar
4
80
Jan
14
81
Mar
51%
52%
52
Mar
4
52% Mar 10
51
Jan
21
52% Mar 10
80
80
52% Jan
12
52% Mar 10
67
Stamped
8,000
pursuant to
Plan A (Interest re¬
duced to 2*)——2012
A7s extl loan of 1926—1966
Stamped
pursuant
Plan A (interest
duced
7s
re¬
to
2.25%)
2004
(stmpd Pltn A)
(Interest reduced to
2-25%)
2004
(City of) 6Ms^l962
.
•A Rome
For
J-D
footnotes,
see
page
15.
4
to
—
1967
1,000
2
69
91
Mar 16
58
—
of)
•A8s extl loan of 1921—1946
pursuant
Plan A (Interest
91%
Jan
re¬
Rio Grande du Sul (State
Stamped
55 M
Mar 19
to
duced to 2*).
17,000
80%
Sale
—
to
pursuant
Plan A (Interest re¬
duced to 9L37B* )—2001
*
~
48 M
95
48M
—
Mar
6
54
Mar
6
54
Mar
6
v
54
Mar
6
NEW YORK STOCK EXCHANGE—BONDS
April, 1959
.Sales In
rmS NefaYork
\
value
'
*
8ao Paulo
•
A8s
1959
extl
secured
■
duced to 2%)
Bao Paulo (State of)—
2013
8s 1936 stamped pursuant .to Plan A (Inter-^
est reduced to 3.8% >.1999
' *A8s external
;
Bid
or
1950
■
*
'
M-N
5v.;
-
4
RANGE SINCE JAN. 1
;;
.
Sale
.
Ask
vHighest
■■
,
'
'
-
'Pricesv;.
Xi-
f:4^^,Lewest^-i.:>
Sale
f. Sale f
V
Prices
"
i-v
Highest i..k
Sale.
■
-
Prices
Prices
'Y<rY
i.
'
60%
55
'-'■:yASaxMA
.;
'
60%
•
&
55
58%
^i T
60%
60%
55
60%
'
60^2 Jan
9;?- 60% Jan.
'
9
:V'
M-N
M -N
Lowest
Closing or
■
Bid ' Askv'" '
'/'<■/'i'Jil
;i
IN MARCH—
March 31'
2\\
1993
f
....
Ai
Opening
(City)—
Stamped pursuant to
*'■■{■■■■■'■■ Plan A (Interest re^:-:-; ■/
duced to 2.375*)—2001
—+j•
A6^s extl secured s f
1957
?
>
ca
stamped pursuant to
»'
»»•''
Plan A (interest re-
•i--.
March
'
Interest Opening er
Period
Bid
Ask
—
,
PRICES
Price Jan. %
Stock Exchange
BONDS
i
58 94
5894
eo%
:
w
3894 Jan 12
—
YX
<x;Y'
i
'
•??
c~<
,
6094 Jan 23
'-xii!
;'
*x; /
,.U
'
J-J
89
91
T
—
-v-x-
r
95
^"i?-
J-J
■
-f:-
.4- X;-.
i■
'
pursuant
,*Stamped
to
">'v
v
Plan A (Interest reduced
*5 A7s extl water loan
>
J-J
si*V
f.';AAy
-
1999
1956
to 3.5%)
*■''
•>
95
95
95
95
Feb
13
95
:
Feb
13
M-S
'
Stamped
pursuant
to
Plan A (Interest reduced to 3.35% )
a 6s
•
3004
I960
extl dollar loan
Stamped
pursuant
Plan A (Interest redueed to 3%)
3013
4,000
MS
92
^
—
J-J
121
J-J
89
93%
12%
14%
92
95
—
.93
^121
Sale
Feb 27
Jan
93
Feb 27
121
2
Jan
2
97
Jan
9
to
90
Mar 26
Sale
14
Mar 31
?
Sale
13% Mar 31
=
89
96%
89
94
15%
16%
15'3-3
16%
Sale
15
90% Mar
5 ■90
Mar 26
-
Serbs Croats 4 Slovenes—
79,000
68,000
AOs secured sxtcnudL_1963
M-N
A7s series B
M-N
see
extl—1963
17% Mar
17
3
'Mar
13% Feb
'
10
:V
18
Feb 24
17
5 -1 sl394 Mar 31
-Mar
5
Jan
6
4
Shlnyeteu Else Power Co Ltd—
•A6%a 1st mtfo s f
1953
6%e due 1953 ext to
1963
A Silesia (Pro?) ext s f 7S.1958
6,000
1,000
2,000
J-D
189
*1
J-D
102
**
—
Y
193
V
—
-a
101%
193
—
101%
^
A
Marl3
101%
101% Mar 13S
J-D
14%
"103
22
14%
22 J
14%
22
14% Mar 16
J-D
10%
13
1294
18
13%
15 V'i
1394 Mar 12
13% Mar 12
1995
J-D
9494
95
96
Sale-
93
Sale
93
101
? 14% Mar 16
1959
A4tts assented
x
__
V
South Africa (Union of)—
114,000
4%« external loan
96
3
Mar 31
Feb
103
3?
1194 Feb
5> 11
Jan 28 /:[
Mar 10
93
■
Mar 31
!
:
'
297,000
4%s external loan Jan 11968
J-J
5%s extl loan...Dec 1 1968
Talwah B3ec Power Oo Ltd—
ASMis (40-yr) s f
1971!
5%a due 1971 ext to
1991
Tokyo (City of)—
A5fts extl loan of '37^1961
5%» due 1961 ext to
1971
•
A 5s sterling In of '13—1983
J-J
,
4,000
....
5,000
•
A with Mar 1
'43 coupon-
Tokyo JEQec Light Co Ltd—
*A6s 1st mtge 8 ser_—1953
6s 1953 extended to—1963
——
62,000
95%
Sale
95%
Sale
9594 Mar 16
96% Mar
4v
95%
Sale
9894
J-D
Sale
95%
Sale
95% Mar
96% Mar
2
176
166
__
93%
J-J
A -O
A-O
*
174
—
93% Mar 17
104,000
34,000
13,000
9,000
1,000
Valle Del Cauca—
J-D
188
J-D
100%
195
195
-
101%
101%
101
Sale
'/ 94
Jan 14
Jan 28
191
Jan 28
100
Jan
15
202% Feb
11
102
19
Mar 24
99
97
Feb
17
Jan
23
10094 Jan
2
>
Sale
10094 Mar 17
M-N
Jlf-N
Af-N
i
101% Mar
r,
Sale
90
Sale
86
2
90
Mar 30
84
91
Sale
93
Sale
93
;
Mar 24
94
Mar 11
8894 Jan
88%
90
92%
95
90
i
Mar 18
93% Mar 25
88
Feb
11
93% Mar 25
Sale
90
91
86
87
Sale
F- A
92
95
92 94
J-J
77%
87
79%
Mi
Jan
sx'xc"
=90
8494
8894
8794
Jan
7
90
Mar 30
2
94
Mar 11
2
94
Mar 11
92% Feb
18
94
Mar 11
Mar 20
83
Mar 20
83
Mar 20
83
Mar 20
? 17
13
Feb
19
17
Mar
2
10
Jan
5
13% Mar
6
92% Mar
83
--
Mar
83
F- A
10%
17
17
Sale
14
16%
15% Mar 16
9%
10
13%
Sale
12%
Sale
12% Mar 31
J-D
assented
6s due 1961
93% Mar 17
191
202
Mar 24
99
100
F-A
5,000
Feb 26
98% Jan
2
96V4 Mar 2
M-S
AYokohama 68 of *26—1961
1,000
31
M-S
1958
*8A4%s
63,000
t*'-
■
See Cauca Valley (Dept of)
•fAWarsaw (City) extl 7s 1958
3,000
5
——i
;
Uruguay (Republic)—
3%-4-4%% (9 bonds *37)
Extl readjustment
.1979
Extl conversion—1979
3%-4%-4M % ext eonv_1978
4-494-4 94s ext readjust.1979
394s extl readJustment-1984
94% Feb
93 % Mar 19
'
97
100
95% Mar 16
v
;''v{
96
179
—
2
1394 Mar 12
96
'
108,000
14% Mar 16
ext to
1971
J-D
r;■
182
■
100% 101%
188
2
6
200
101
198% Jan 19
Mar 16
200
Mar 16
10094 Jan
Mar 12
100% Mar 12
100% 101
100% 101%
Mar
13"% Mar
Mar 12
200
Sale
■
101
Mar 16
14
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 394s 1967
Alabama Pwr 1st M 3 94s. 1972
8,000
1st
l'ooo
mortgage
3 94s.—1984
Albany & Susq RR 494•—1975
Aldens
4%s
681,000
90,000
debs—1970
subor
434,000
is conv subord debs—1981
11,000
Allegheny 6c West 1st 4S.1996
Allied Chem & Dye 3%s—1978
Alum Co of Amer 394s—.1984
3e s f debentures—.1979
494s a f debentures
1982
127,000
48,000
314,000
120,000
93%
HA*
.
.
Sale
t.V.-J*
94
94
x
—
—
94
'
Mar 13
91% Mar 24
95%
Mar~20
95%
95%
95%
95%
--"
Mar~20
95%
M-S
M-N
Sale
104
A-O
Sale
64
70
100%
Sale
115% 116
110%
Sale
64%
98%
2
127
Mar 13
4
101
Mar 17
110% Mar 31
117
Mar
68
63% Mar
67
Sale
.93ya
93
Sale
4
66
93
3
/ 94
Mar
237,000
Mar 23
62% Feb 24
68
Feb
16
4
94
Jan
7
87% Mar 25
Mar
97%
98%
97%
Sale
97% Mar
5
98% Mar 23
85%
87%
86
87%
85% Mar
9
87% Mar 25
85
Sale
101
Sale
100 % Mar 26
J-J
101%
95%
98%
x
Sale
102
96
95
96%
6
'
Sale
Sale
94% Mar 23
96% Mar
4
93% Feb
Sale
97% Mar 23
99
Mar
5
95% Jan 27
102% Mar
2
99% Feb
93
100% Mar
9
91
Mar 11
91
90
98
76%
J-J
•1.^.
98
94%
Sale
93%
94%
94%
94%
93% Mar 10
94% Mar
84%
Sale
84
Sale
83% Mar 10
85 y4 Mar 23
Sale
79%
Sale*
77%
Sale
77
79% Mar
90 % Mar 23
'.
.~V
Mar
6
:
188
Mar 13
77% Jan 23
7
80% Jan
83% Jan
7
76% Feb 24
82%
Sale
82
Sale
81% Mar 10
80% Jan 30
82
74%
Sale
74
82% Mar
f Mar
5
76
76
3
74
Sale
76%
Sale
76% Mar 16
77% Mar
3
76% Jan 22
78
J-D
78
78%
76%
Sale
76% Mar 26
78
Mar
4
76% Mar 26
J-D
92
Sale
93
Sale
91
Sale
903/4 Mar 20
93
Mar
2
90% Mar 20
.1971
F-A
86%
87%
86
Sale
85 Ya
Sale
85
87
Mar
5
85
M-S
84
Sale
84%
Sale
83%
Sale
83% Mar 17
J-J
02
Sale
92%
100%
Sale
91%-
Sale
91
78%
93%
87%
85%
93%
A-O
M-N
100%
108 ye
Sale
Sale
y8
Sale
Sale
100%
Sale
107
Sale
107
202% Mar 31
98%
93%
Sale
877/8
Anglo-Lautaro Nit 4s
—I960
Anheuser Busch Die 3%s.l977
J-D
99% hiS
A-O
88%
90
89
89%
88
Q-J
63
65
63%
70
63%
i
5s toe subord debs—.1984
Associates Invest 3%s
1962
M-N
79
Sale
84%
Sale
84%
Sale
100
97 Va
98% ;
97%
Sale
494s debentures
—1976
5%s subord debs.]
.1977
594s debentures.^—1977
Atchison Top 6c Banta FaGeneral gold 4s
1995
F-A
100% 103
101%
F-A
106
J-D
104
Ann Arbor 1st g 4s—July 1995
Armour 6c Company—
M-S
A-O
Stamped 4s
July 1995
Atlanta 6c Charlotte Air Line
M-N
1st mtge 3%s——1988
M-N
footnotes, see page 15.
'
97
97%
—
95%
\S> AS.
107
Mar 26
100% Mar 31
Sale
A-O
''
Mar 10
204%
A-O
Sale
i Mar 30
Sale
108
F-A
—
!
8
4
77%
American Tobacco 3s—.1962
3s debentures
1969
394s debentures
1977
224,000
49,000
140% Jan
Mar 13
79 Vs Mar
Sale
83%
Sale
4,000
188
>■.
783/4
Sale
18394
conv debs
4
77% Mar 16
5
Feb V
77%
78%
MS
.
162% Mar
7
80
82%
—.—1973
3,945,000
For
Sale
'
75
394s debentures
1984
3%s debentures.
1990
4%s debentures —1985
5s debentures....—1983
3,000
Sale
77%
14
Jan
85% Mar 23
A-O
193,000
54,000
34,000
2,000
5,000
182%
Sale
78%
Jan
95
8
J-7
2%s debentures.
648,000
Sale
167
98
Jan 26
A-0
293,000
51,000
5,000
Sale
V--;
2063/4
Mar 31
Sale
96%
Sale
96% Mar 26
93%
Sale
93%
Sale
93
Mar
88
89
88 y4
88
Mar 16
98
100%
;
—
'
'Y" :
100%
'
mdiit
89%
9
100y2 Mar 19
89
Mar
3
97% Mar
4
102% Mar 25
106y8 110 %
106%
106
107%
107% Mar 26
109
107% Mar 30
107
:
6
83% Jan 27
3
91
2
108% Mar
2
212
98% Mar
94
98
Jan
85
Mar
97
-
63
2
Feb: 4
98
Mar 10
92%
92
Sale
91%
Sale
90% Mar
92
2
89
Jan 29
96% Mar 10
95% MarlO.
8
3
6
109% Mar 26
107% Mar 30
106% Feb 25
Jan 26
95% MarlO
102% Mar
106% Jan 29
93
22
100% Feb
6
89% Feb 17
99% Feb 13
2
mm"
Jan
Jan
96% Mar
—
8
Jan 21
89
8
94yaMar30
V'--
Jan
94
8
Sale
95%
100
i
Jan
95
98
5
Mar 16
63
Sale
94%
9
19
20
6
8
96%
Mar
Jan
Jan
212
Jan 29
Sale
6
16
79
Mar 10
102% Mar 6
107% Mar 26
107% Mar 30
Jan
88% Jan
3
Mar
6
18
87% Jan
100% Feb
3
85
2
93
7
Feb
Feb
108% Jan
16
96% Mar 26
4
Mar 20
Mar
Jan
Jan
101% Feb
99% Jan 14
107
88% Mar 11
100% Mar 19
89
Mar 26
183% Jan
Mar 16
—
83% Mar 18
Jan 27
Mar
.
101% 102%
..
Mar
Mar 30
Mar
85
93%
101
6
5
80% Jan
75% Jan
.1982
.1987
2%s debentures.
3%s debenture!
109,000
Sale
79
92
5
Mar
5
6
102% Feb 20
Jan 12
93
9
.1975
.1986
38,000
194,000
173,000
142
F-A
-v
99
90% Jan 16
98
Jan 14
i'!.;;
4
96% Jan
6
.1973
2%s debentures—.
2%s debentures.
2%s debentures.
494s
F-A
102 y8 Mar
99% Feb 13
Sale
90
93
90
/
98% Jan
2
101%
98
102%
102 Va Mar
Feb
97%
95%
96
Sale
Sale
101
93%
83%
729,000
1,402,000
925,000
11894 Jan 20
13
Sale
A-O
American Machine 6t Foundry
5s conv subord debs—.1977
American Tel & TbL->>
2%» debentures.
.1980
Mar 17
110% Feb
4
88
MS
American Can Co 3%s-
Mar 13
101
85%
1988
Corp 3%s debs.1964
127
97%
98
123,000
42,000
9
2
Jan
F-A
M-N
230,000
Feb
95% Mar20
99% Jan 14
104
=
J-D
'
1,036,000
Mar~20
92% Jan 15
97
Jan
8
A-O
Amer 6c Foreign Pwr 6s—2030
4.80s Junior debs—
..1987
47^000
95% Feb 25
92
2
1
114
A-O
Mar
99% Mar
115
120% 124
Sale
115
99% 100
99 y8100
'
Am Bosch
440,000
441,000
Jan 13
90% Jan
QO
OO
itt-S
j-j
V;
51%
90%
92%
91
a
A-O
3%s s i debentures
1983
Jlf-N
Aluminum Co of Can 3%s.l970
4%s s f debentures—198di A-O
J-D
American Airlines 3s debs.1966
81,000
235,000
42.000
>>T
90%
Inc—
conv
Alleghany Corp 5s ser A—1962
Allegheny Ludlnm Steel-
95,000
'
M-N
J-J
1
98
Jan
92
Mar
86% Feb
12
2
6
NEW YORK STOCK EXCHANGE—BONDS
•
Bale* In
New York
March
•
...
Interest Openlnf er
Feried
Bid
BONDS
•
March 31
March 2
•;
RANOB SINCE JAN. 1
-PRICES IN MARCH-
Priee Jan. 2,
1059
Stock Exchange
Valve
Closing or
Opening
er
Ask
Bid
Bid
Highest
Sale
Lowest
Prleee
Ask
<\
unified 4Ks Mr A-1944
Oen
A——1N0
Oen mt«e 4a ser
mt«e 4%* ser C—1171
mtge SHi aw D
1M0
Atlantic Refln 2%a debs—lt6«
3V«a debentursa
ltT»
4%» cone subord debt—lit?
Oen
Oen
Avco
j-D
M-8
101 %
j-j
Af-S
92%
j-j
J-J
F-A
Sale
Sale
89
81
Sale
91% 92%
113% 113%
.«
100% Mar
2
101% Mar 17
100% Feb 26
103
Jan
Sale
88% Mar
4
88% Mar 18
Jan
93
93
Mar 24
93% Mar
87% Jan 30
91% Feb 11
89
91%
94
Jan
15
86%
—
Sale
88%
Sale
88%
82
—
113 Mi
100 Ml
93 Mi
—
—
82
Mar 30
82
82
Feb
17
91
Mar
4
91% Mar 31
87% Mar 17
87% Mar 17
101 %
91%
89%
Sale
Sale
90 ys
88
2
Mar 30
90%
Sale
116%
Sale
112% Mar
2
127%
Sale
118% Mar
2
145
Mar 17
89
82
Feb
17
22
2
90% Feb
6
87% Mar 17
117% Mar 23
Sale
112%
:
92% Jan 15
6
118% Jan 19
112
Jan
Feb
90
17
Manufacturing Corp¬
se
6,037,000
Mm
Sale
Atlantis Coast Line
114,000
34,000
9,000
3,000
23,000
10,000
1,561,000
Highest
Pilots
Lawest
v
1979
debs
subord
conv
119
F-A
Mar 17
102% Feb9
Mar 17
145
Baltimore A Ohio Hit Co—
mtge 3%s ser A.1970
1st eonaol mtgs 4a ser B.1M0
let coos
63,000
222,000
157,000
189,000
mtge 4%e ser 0-198C
A Conv
4%e Ine—9*19019
4%e conv dabs aer i
SOII
let cons
356,000
F-A
M-s
A-O
May
J-J
85
Mar
3
85
Mar 17
89% Jan 22
88
Sale
87%
88
85
87
76 Mi
78
75%
Sale
75%
Sale
75% Mar 30
77% Mar
4
75% Mar 30
78
77
Sale
78%
Sale
77
Sale
76% Mar 25
78% Mar
2
76y4 Mar 25
77 y4 Mar 26
81
Mar
3
77 y4 Mar 26
78% Feb 25
81% Feb 19
75% Mar 12
77
Mar
2
74% Jan
77% Jan 23
97
Mar 11
78%
Sale
80
Sale
74%
Sale
76%
Sale
78%
76%
Sale
Sale
6
Jan 21
Baltimore Qas a Bee Co—
1st ref mtge 3a aer
1st ref mtge 3%e
ref
1st
12,000
mtge
Z—1909
1990
f
s
J-J
1993
4s
J-D
ms
41,000
Beneficial
1977
M-N
42,000
Beneficial Indus Loan iMa-'ll
•ABerlin City Boo 6a
1955
Af-N
A-O
j-d
f-a
Finance
*A6%e
f debentures—1961
f debentures
1999
a
A 6 Mi a a
Berlin
Power a Light
Debt
12v000
5a
88%
—
.
97 Ml
—
81%
87
97
—
107
103
—
87
96%
104% 106
96
96%
103% 105
87
97
Mar 11
104% Mar
105% Mar
6
96%
Sale
Mar 19
96 y« Mar 23
97
80% Mar 16
95%; 97 V
80% Mar 16
Jan
97
Jan
23
103% Feb
4
25
96
22
Jan
28
•7
Jan
97
Jan 23
105% Mar
22
4
Mftr 19
97
Co-
adjustment
4%s
ttTg
deb series A
4%* deb aerlee B-..-19tl
Steel Corp
80% Mar 16
85
Jan
8
80% Feb
J-J
J-J
83
Jan
13
88% Jan
9
9
Bethlehem
7,6,000
Cons mtge 2%a aer I—19T0
10,000
Cona mtge 2%s ser 3—1976
Cons mtge 3a ser K
1979
3 Mis eonr debentures—1969
Boeing Airplane Co—
4Mis cony subord debs—1980
Borden Co 2%s debs,■■■, ,1961
Boston a Maine RR—
;
14,000
1,047,000
3,651,000
4,000
J-J
M-N
J-J
87%
88%
87%
Sale
86% Mar 24
87% Mar 23
88% Mar
87%
86%
..
86% Mar
6
89
Mar 18
Mar 31
171
Mar 13
86%
88 Mi
87%
86%
83
86
85%
168
Sale
158
Sale
158
110%
Sale
114%
Sale
165%
m-N
MS
117
Sale
86
117% Mar 25
89%
83%
85%
86
Mar
4
86
Mar
4
85% Jan 14
86
Feb 22
Sale
61%
Sale
61
Mar 18
65
Mar
2
61
Mar 18
68
Jan 20
—
65%
Mar 31
67
Mar
2
63
Mar 31
69% Jan
5
44% Mar
9
36% Mar 24
Jan
13
91% Jan
9
Sale
67
Sale
64
Sale
AInc M 4 Mi* aar A-July 1970
J-J
May
68%
211,000
43%
Sale
43%
44%
38%
Sale
36% Mar 24
10,000
Bristol-Myers Co 3s debs.1968
Brooklyn Union Oaa Co—
Oeneral mtge 2%a
—.1976
1st mortgage 3s——1900
1st mtge 4y8s
1983
A-O
91
94
90
91
91%
J-J
J-J
Af-N
80%
—
79%
95
Brown Shoe Co 3Hi debs-1971
J--
90
4%s
conv
subord debs—1973
A-O
1978
Burroughs Corp—
414s conv subord debs.. 1991
4,000
M-N
Bush Term
1,234,000
Bldgs 1st 5s—1960
mtge 5s lncoms—1983
California Bee Power 3S.1978
a Qen
7,000
18,000
Calif-Oregon Power
145~000
3%*.1974
Canada Southern 5s ser A.1962
consol deb
4%
__
—
91
91
79%i Mar
99
96
2
Mar~16
Mar 13
91
Jan
8
80
Mar 13
Sale
95
100%
—
Marie
79% Jan
12
98% Mar 13
96
Mar 16
93% Feb 25
100%
47
80% Jan 14
Feb 25
99
94% Jan
9
Sale
162%
82
82
;g-
Sale
247
Sale
209%
—
81%
■
J-D
125
Sale
125
Sale
100% 101%
100
101 %
98
96
80%
M-N
82
85
A-O
99%
Sale
J-J
94
Sale
98
95
81%
91%
J-D
83%
v
Mar 13
100
Mar 31
97%
95
162
118
132% Mar 18
100 y4 Mar 12
Mar 31
Mar 16
100
Jan 30
■
101
Jan
22
97
Feb
10
94
Feb
19
Jan
7
83
Feb
16
83
99
Jan
8
101
••W'g.i-
—
•
101% Mar 23
99% Mar
2
Sale
92% Mar
9
93% Mar
86%
Sale
84% Mar
6
89
Mar 13
1 Mar
2
97
Mar 12
65
61
Mario
61
82
Mar 19
Mfir 10
83% Mar 19
79
9
132% Mar 18
81
Sale
101
17
Jan
83
Mar 16
92%
Sale
Feb
Mar 13
256
81% Mar 10
95
81 y4 Mar 10
81%
85
83
Jan
2
80% Jan 26
Mar 13
82
122
81%
100
256
Sale
100
A-O
2
81% Mar 30
209% Mar
Sale
122
A-O
82%
81% Feb
3
Feb
16
£ Mar 23
Pacific Ry—
Canadian
231,000
65%
Co
Buffalo Niag Bee 2%a
10,000
3
2
86
310000
482,000
174% Feb
117% Jan
Jan
65
63
Brunswlck-Balke-Collender
7
109 % Feb 18
158
88
Af-S
19O00
Mar 18
89
65
A-O
57,000
87% Mar 31
85
AC——,1967
series
5s
1st
86
63%
66%
gold 4%s series JJ—1961
1st mtge 4s series RR—1960
1st
25,000
86% Mar 24
Jan 29
85% Jan 16
6
87% Mar 31
110% Mar 16
J-J
86
Sale
(perpetual)—
Sale
92%
3
91% Jan 12
94% Jan
79
5
90% Jan 22
Capital Airlines—
760,000
9,000
4y«s
conv
subord debs—1976
Caro Clinch a Ohio 4s
1,000
1988
g
J-J
79
M-S
96%
J-D
57%
Carthage a Adlr Ry 4s
1981
Case (J I) Co 3Mis debs—1978
F-A
subord debs—1983
A-O
116%
Af-N
103%
1,667,000
5 Mis
115,000
28,000
30,000
Cent
conv
.1995
A Qen
1.000
mtge 4%* ser A-2020
mtge 4Mis ser B.2020
Cent RR Co of N J 3%*—1987
A Oen
>
"7,000
.Sale
97
61
65%
61
96
mmmm
Sale
121%
123 %
Sale
121% Mar
2
127
Sale
103% 106%
103%
Sale
102% Mar 19
Sale
90 %
Sale
Sale
89%
90
92
A-O
84
—
J-J
75%
May
May
83
85
69%
Sale
A-O
82
79
:'V
84%
_.
'
-:y:
85%
95
Jan
20
Jan
9
58
Jan
9
63 y4 Jan
21
Jan
9
83 y8 Mar 19
97
115% Jan
6
128% Feb
2
Mar
4
101% Jan
30
105
Mar
4
2
91
Mar
9
88% Jan
6
91
Mar
9
84% Mar
3
85% Mar 17
84% Jan
8
85% Mar 17
76% Mar
—
Mar 13
105
89% Mar
3
78% Mar 30
75
Jan 15
78% Mar 30
83
77
Sale
78 %
83
90
83 Yb
90
83 Va Mar 23
83% Mar 23
75
75%
71%
72%
71% Mar 20
74
Mar
Sale
44
Sale
44
47
83%
86
83% Mar 10
90% Mar
6
93
4
90% Mar
93
Mar
J-J
43%
Sale
46%
3s.l974
A-O
84
86
90%
1st a ref SHi ser A—.1974
1st mtge 3Hs ser B
1968
F-A
90%
F-A
92%
Cent N Y Pwr gen mtg
Central Pacific Ry—
1,000
Sale
96
,
2
pf Georgia Ry—
1st mtge 4s series A
34,000
21,000
489,000
31,000
87
Sale
79
Caterpillar Tractor 4%s_.1977
.1965
Celanese Corp 3s deba
3%s debentures
.1976
3.000
Sale
.
■"
Jan
—
90%
90%
94
'>;l
94
92%
92%
93%
Mar 31
Mar
Jan
9
83% Mar 23
3
69% Jan
2
75 ya Feb
Mar
3
43% Jan
2
49
85% Mar
6
83% Feb
13
85% Mar
6
6
90% Mar
6
90% Mar
4.
92% Jan 30
93
6
4
Mar 30
113% Mar 31
116
24
Jan 19
Mar
Cerro de Pasco Corp—
'
2,082,000
5Mis conv subord debs—1979
Champion Paper a Fibre—
J-J
3%* debentures
1981
J-J
14,000
3 Vis
debentures
1965
J-J
472,000
4Mis
conv
subord debs__1984
a.
—
J-J
Chesapeake a Ohio Ry—
Oeneral gold 4%*
1992
7,000
22,000
Ref a Imp 3%8 ser D—1996
Ref a Imp 3Mis ser X..1996
Ref a Imp M 3%s ser R.1973
56,000
32,000
R a A dlv 1st eons 4s—1989
2nd
gold 4s——.1989
Chlc Burlington a Quincy—
1st a ref mtge 3%s
.1985
1st a ref mtge 2%s
1970
let a ref mtge 3s
1990
1st a ref mtge 4%s
1978
Chicago a Eastern 111 RR—
12,000
7,000
12~,000
A Oen
eons
ms
Af-N
F-A
j-d
J-J
-Jf
—
V
94
122%
103%
84%
Sale
Sale
102%
85%
91%
85%
93% 100 */4
94»/4
93Ye
—■
J-J
81
98
85 Va
96
F-A
F-A
f-a
f-a
83%
113%
—
95%
95%
—
—'
85
100
96
3
115% Feb
Sale
102 % Mar 31
102% Mar
6
102 % Mar 31
84%
85%
84% Mar 24
85% Mar 10
85% Mar
4
Sale
86% Mar 24
85% Jan
7
94%
Sale
94 % Mar
94% Mar 26
93% Jan
7
96
92% Jan 30
96
Sale
122% Mar
96
Jan
6
96
Jan
81
Jan
5
87
Mar 30
85
85
94
84
87
86
Mar
6
2
85
Mar 18
84
Mar
3
96%
98%
97 yb Mar 12
86% Mar 24
94»/a Mar
26
92% Jan 30
6
82% Jan
29
86
Mar
Feb
26
99%
Jailiri
98% Mar 17
96
6
79
Mar 16
71% Jan
Mar
2
74
Mar 24
70% Jan
74
Mar 24
4
63
Mar
2
56% Jan
64
Jan
Mar 25
95 y8 Mar
4
95
97
Jan
Mar 17
81% Mar
5
77% Jan
81% Mar
81% Mar
9
76
Mar 30
81
Mar
4
58
Mar 25
62
Sale
77
72
Sale
73
Sale
63
Sale
62
62%
Jlf-N
97
95
J-J
77%
Sale
81 y8
85
79%
82%
80
April
78
81
82
76
80
76
Mar 30
April
April
55%
60
60
62
51%
58%
58
Mar 25
52%
54%
57%
58
59%
Sale
57% Mar
Chlc
6
3
12
3
Mar 20
78
Sale
56 Ya
lnc M 4Mis Jan—2038
Mar
103% Jan
85% Feb
61% Mar
Sale
70 Va
M-N
AGen
49,000
86
84% Mar 24
122% Mar
77
72
Af-N
95%
Mar 30
9
72
Sale
April
Chic at Western 4s ser A.1988
3,000
10,000
87
94
81
98%
ine 5s (conv).1997
M
Jan 27
116% Mar 23
Chicago a Erie 1st f 5s—1982
92,000
94
6
Sale
94
94
Jan"27
Mar
117
1st mtge 3 %s ser B—1985
a 5s
income debs
Jan 2054
138,000
14,000
Mar 30
_
93 y8
Sale
—
83
95%
116
86%
__
81
—
113% Mar 31
102%
'
-i
Sale
96
83
Sale
95%
__
80
Jan
Jan
Feb
29
30
5
5
20
Ind'polls a Loulsv Ry
69,000
A 1st M lnc 4s ser A Jan 1983
29,000
A 2d
M
lnc 4%s A
Jan 2003
3
60
59% Mar 31
54% Jan
15
Feb 11
59% Mar 31
Chle MUw Bt Paul a Fun¬
ds series A
...,,—.1994
4MiS series A—
Jan 2019
4%* conv Ine ser B Jan 2044
33,000
39,000
296,000
1,091,000
-
J-J
78
79%
80%
—
78%
Mar 30
80% Mar
3
78
Jan
5
81
April
April
79%
Sale
82%
85
79%
Sale
79% Mar 25
83% Mar
4
79% Jan
6
83% Mar
67%
Sale
70%
Sale
69
Sale
66% Mar 24
70% Mar
2
66% Mar 24
Af-S
64%
Sale
70%
Sale
06%
Sale
x64% Mar 17
70% Mar
2
64% Jan
2
72y4Jan 26
April
74%
Sale
76%
Sale
61%
Sale
x59% Mar
77
Mar
3
59% Mar
9
77% Jan
1999
J-J
63
63%
64"%
65%
65%
66%
65 % Mar
66f* Mar
5
63% Jatt 13
Chicago Rock Island 8S Pacific
RR 2%e series A
1980
4%a income debs
1MB
J-J
77
—
77
A 5s
Chle
2,553,000
5;000
62,000
lnc
debs
ser
A.
a North Weatern
2055
mtge 3a
ser
B
Af-S
82%
f-a
103%
71,000
1st mtge 5%s ser O.—.1983
Chle T H a Southeast—
3,000
1st a ref M 2%s-4V«s..l994
J-J
66%
6,000
Income
1994
J-J
62%
Chicago Union Station—
1st mtge 3*s series P..1963
1st mtge 2%* series O—1963
J-J
95%
J-J
92%
112,000
32,000
For
2%*-4%e
footnote*, eee page 15.
73
Jan
Jan
9
1
23
Ry—
2nd M eonv lnc 4%s Jan 1999
let
78
85
—
82%
77
79
85
103% 104%
104
68 y8
78
85
Sale
Sale
82
104
Mar 23
Mar
4
82% Mar
104% Mar
Feb
82
Mar 23
26
66
Mar
78
Feb 26
82% J&n
22
102% Feb 10
105
Jan
9
Feb
6
Jan 27
68 y8 Mar 19
68 y8 Mar 19
65% Jan 28
69
64% Mar
64% Mar 12
63
66
68
69
64%
66
Sale
98%
Sale
94% Mar 16
98% Mar
94% Mar 16
98% Mar
93%
93%
Sale
93
93 % Mar
92% Jan
93% Feb 18
—
—
g
65%.
3
Mar 17
Jan.
9
7
2
NEW YORK STOCK
April, 1959
Sales
in.
New York
March
Valve
f
,
Interest Opening or
BONDS
v::
2nd
38,000
2Vis
mortgage 4%s
Opening or
Bid
Ask
Sale
Bid
i!
Ask
95%
96%
95% Mar 23
96
83%
Sale
82%
82%
81% Mar 11
82% Mat
2
Sale
98%
Mar" 2
98% Mar
2
81 Vi
A-O
Jf-N
98%
—
98%
Sale
F-A
89%
—
90%
93%
90%
82%
Sals
83%
Sale
83%
100 A
Sale
93%
Sale
A-O
J-J
84%
Bale
82%
4s
245,000
94,000
335,000
debentures
I960
1970
,
3%s debentures
1971
4%e debentures
Cities Serv Co 3s s f
debs 1977
100
J.J
92%
M-S
City Ice 4k Fuel 2 Via deb 1966
Cleve Cine Chlo 4k 86
: : '
General .gold 4s
1993
General 5s series B
1993
J-D
73%
93
4%s ser *-1977
Cine W 4k M Dlv 1st 40.1991
St L Dlr 1st coll tr 4S..1990
Cleveland Boo Ulum 3S..1970
let mortgage 3s
1982
1st mortgage 2 Vis
1965
J-J
70%
Ref 4k lmpt
16,000
10,000
68,000
5,000
1,000
55 % Mar~2
3%s__~1986
1989
mtge 37/«s
1993
Clee Short L 1st
gtd 4%s-i96t
4%s ser A s f conv debs.1977
481,000
Jan
15
93 Vb Mar
2
94
' Mar
90
Jan
20
94
Feb 26
Sale
99% Mar 10
101
Mar
98
Jan
8
101
Feb 25
18
100
82% Mar
3
84 V Mar
81% Feb
73%
75
73 % Mar
5
74% Mar 17
73% Jan
9
J-J
Sale
81
Jan
20
89
88% Mar 24
90% Mar 12
88% Mar 24
90% Feb
82
86
81% Mar
81 % Mar
4
79
Feb 25
81% Feb
12
27
76%
...
78% Mar
78% Mar
4
25
94
95
..
81%
76%
—
84%
79
75%'
98
94%
94%
94
98% 103
97% 103
—
Sale
Sale
107
Sale
in
108
Sale
:
108
90
88%
90
88
3%s debentures ser X..1980
M-S
90%
93%
87%
95
90
92%
24,000
3%s debentures ser F..1981
A-O
92
91%
Sale
78,000
4%s debentures ser G..1981
A-o
101
102%
Sale
67,000
5%s debs
1982
J-D
108%
92%
102
Sale
A-O
103%
Sale
M-S
98%
series K
1983
3 Vis conv subord debs..1964
Columbus 4k 8ou-Ohlo Bee—
M-N
1970
3%s
1983
1st mortgage 3%s„.......1986
1st mtge 4%s.m.._-_1987
Combustion Engineering Ino—
mortgage 3 Vie
3%» conv subord debs_1981
102%
M-N
A-O
M-S
J-D
£. '
Sale
92 %
94%
91%
90%
'-'7v
89% Mar 11
89% Mar 11
87
Feb
3
90% Jan
91%
Jan
20
6
7
9
Jan
12
93% Mar
93% Mar
9
2
107% Mar
5
102% Feb 19
110
Feb
4
103% Mar 31
105% Mar
4
102% Jan
7
105% Feb 25
2
100% Mar
4
97% Jan
26
100% Mar
Mar 25
104% Mar
2
101% Jan
14
105 % Feb
i'.'
91% Mar
99% Mar
103
5
101
4
18
■IS:'
89%
92% Mar
6
94% Mar 19
90
Jan
22
94% Mar 19
91%
94%
89% Mar 30
89% Mar 30
87
Jan 20
89% Mar 30
'"'.J
—.
100
100%
123
Sale
Mar*16
Mar 16
99
Feb 19
101
2
128% Mar 23
109
Feb 13
128% Mar 23
Mar 24
120% Mar
101
83% Mar 10
85% Mar 25
83% Mar 10
86% Jan
85
83% Mar
3
83% Mar
3
82% Feb
83% Jan 29
83
Mar
2
83% Mar
5
83
73% Mar 31
73% Mar
9
75% Mar 31
M-S
78%
78%
A-O
77
80
85%
3
85%
83
...
'
^
Sala
83%
89
83
81%
89
73%
Sale
87
J-D
83%
M-N
89%
82%
77%
75
6
75
Mar 18
77% Mar
5
I 79
Mar 26
76
Jan
27
79
85
4
85
Mar
4
84% Jan
26
86
88
Mar
2
82
x
Sale
88
Sale
87
89%
84%
1st 4k ref M 3%s eer J.1984
1st 4k ref M 3%o ser K.1986
J-D
86
let 4k ref M 3%s aer L.1986
M-N
91
let 4k ref M 4%s ser M.1986
ArO
101%
52,000
let 4k ref M 5s eer N—1987
1st 4k ref M 4s ser O—,1988
A-O
106% 107%
3scon?debentures—.1963
4s conv debs
1973
J-D
90%
88
Sale
85
Sale
80
80%
84%
82
78% Mar 17
80% Mar 17
MarlO
81
Sale
84% Mar 19
86% Mar
2
87%
86
Mar 30
88% Mar
2
85
Jan
16
90%
87
Mar 23
90% Mar 17
87
Feb
17
5
86%
Mar 11
86
Mar
86
86%
100% 101%
Sale
F-A
86%
86
Mar
85
85
Mar 10
Mar
2
3
89% Mar
3
Mar 31
102% Mar
9
89% Mar
Sale
100
Sale
109%
Sale
95%
Sale
95%
Sale
Sale
Sale
Mar 13
83%
107%
-
85% Mar 31
84%
256
117%
96 %
78
85%
Sale
89%
89%
^
Mar
85%
88
86
J-J
9,000
12,000
12,000
110,000
78
Mar 18
80
80
5i% ZI
—
76
76
86%
Sale
88
86%
9
75 Vi Mar 31
79%
85
—
73% Mar
74% Mar 18
74 % Mar 18
80
M-N
5
72% Feb 27
Sale
Mar
100
107% Mar
9
109% Mar 20
Jan
Sale
20
Mar 26
9
Fbb
90% Jan
8
Mar 13
83% Feb
18
78% Mar 17
82% Jan
7
84% Mar 19
87
Jan
26
85% Mar 31*
80
5
Jan 26
85
89% Feb 25
98% Jan 27
106% Jan
14
94% Jan 26
88% Mar
Jan
19
87% Jan
91% Jan
9
102% Mar
9
8
109% Mar 20
96% Jan
95
Mar 10
96
Mar
2
Mar 26
256
Mar
2
248
Feb
17
257
119% Mar
6
115% Feb
18
119% Mar
115% Mar 30
2
90% Mar 17
88
248
115%
2
83% Mar
79
77%
77%
84%
5
7
Jan
75 %
'
._
82%
J-D
13
89 Vi Jan
83
Companla Salltrera—8ee
Anglo-Lautaro Nitrate
Consolidated Edison of NT—
let 4k ref M 2Vis ser A.1982
1st 4k ref M 2%s ser B-1977
let 4k ref M 2Vi« aer C-1972
F-A
89% Feb
Mar 11
13
84%
A-O
M-S
3
Feb
83
2%» • t debentures—..2001
1st 4k ref M 3%s aer 1.1983
85% Feb
88
85
A-O
F-A
85% Jan
88% Mar 20
Sale
1999
15,000
13,000
86% Mar 26
86% Mar 26
89% Mar 11
2
89
85%
3s •
J-J
23
86% Mar 30
6
Mar 11
84% Mar
120%
20,000
13,000
6.000
1972
1979
1st 4k ref M 3s ser F
1981
1st 4k ref M 3 Vis eer G.1981
1st 4k ref M 3%a eer H.1982
86 % Mar 30
Sale
J-D
1st 4t ref M 3s ser X
7
30
84 Vi Jan
85
86%
1st
let 4k ref M 3s ser D
2
105% Jan
Sale
115
10,000
64,000
112% Feb
108% Mar 24
"
A-O
98% Feb 20
4
Sale
F-A
2%s sink fund debs
Feb
•
99
99%
,
Mar 25
102"% Mar
iyii.
'■''■■mm
3
Feb
95
2
Sale
•Tr---*
1977
1978
I debentures- ....... 1989
series L
mtge 3s series N
111% Mar
Mar 30
79
Jan
107% Mar
Sale
•V—as.
97
108
99%
104%
76% Jan
93
Mar 25
101% Mar 24
94%
101% 102%
103%
Sale
81
Mar 31
Sale
f'98
Sale
99%
«•«*
M-N
89%
104% 105%
—
M-S
'
MM'
"mmmm
108% 109
Sale
1st mtge 3s
2,000
2,853,000
Mar
'
89
Commonwealth-Bdlson Co—
386,000
4
85% Mar
86%
85%
(■; 86%
85%
91%
1982
4%s debs
Sale
84%
Sale
85%
85%
.1983
1st mortgage
49,000
81.000
I 5,000
81
Mar 31
97
88
1st
63% Mar
98% 101%
91
>
9
88%
88%
78%
Sale
89
debs series J
81
12
74% Mar 19
Jan 26
88%
—
J-J
debs series I
Jan 20
Jan
66
93
81
90%
3%s debentures ser D..1979
5s
2
62% Mar 24
3%s debentures ser C..1977
4%s
59% Jan
72% Mar
A-O
series H
2
Sale
67%
F-A
43,000
74% Mar 19
5
74
88%
V
12
60
-Jtv
76%
A-O
74% Mar 17
Jan
Sale
7,000
9,000
4,000
•
2
Sale
J-D
13,000
84% Jan
70 % Jan
93
qi
3s debentures series B..1975
30,000
100% Mar
MarlO
Sale
Columbia Gas System Ino—
3s debentures serlea A
1975
36,000
13
100
Sale
Fuel 4k Iron Corp—
Colorado
>
100% Jan
Sale
94
100%
83
81
M-S
137,000
9
83% Mar 12
72%
75
,
1st
1,166,000
90% Feb
2
63%
81%
M-S
10,000
25,000
9
100
93
Sale
J-D
14~000
3,000
2
82% Feb
Mar" 12
98% Mar
Sale
90
M-N
8,000
83%
7
98% Jan 30
Sale
J-D
239,000
84,000
Jan 15
83% Jan
Sale
73%
81
J-J
1st mortgage
■
98
5
Sale
95
59%
J-J
M-N
1st mortgage 3s
48,000
18,000
Jan
81% Mar 11
,
J-D
J-D
100% 100%
95
90% Feb
—
101
95%
99%
Sale
1
Mar 16
93%
F-A
1917
.f
335~000
Prloes
—
K.1969
1st
1st mtge gtd 3%s ser
49,000
Bale
;|;PHeee:;
Prices
82%
Cincinnati Union Term—
162,000
Stale
95%
1979
Highest
Lowest
Prices
07,
98%
V
34^000
•
8ale
^
Ask
let mtge 2Via series O—1974
C X T Financial Corp—
21~000
RANGE SINCE JAN. 1
Highest
Lowest
95
M-N
1971
mtge 2 Vis
mortgage
1st
March 31
Closing er
Bid
Period
Chicago 4k Western 2nd RR—
1st coll tr M 4%s Mr A.1982
Cincinnati Oas 4k Boo—-
28,000
March Z
1959
9
;
-PRICES IN MARCH-
Price Jan. f,
.
Stock Exchange
EXCHANGE—BONDS
Jan
5
14
6
Cnnsol O X L 4k P (Bait)—
1976
1981
let ref M 2%s ser T
14,000
5,000
1st ref M 2%s eer U
let ref If 2%s ser X—1986
J-J
80
J-J
75%
78%
'■
90
81%
90
-.
A-O
83
81% Mar 17
82
Mar 30
75
80
76
Mar 17
76
Mgr 17;
81
Consolidated Nat Gas—
11,000
44,000
10,000
5,000
29,000
32,000
61,000
90%
Sale
90
91%
90% Mar
2
90% Mar
2
90
Feb 13
91
89%
91
89% Mar
3
90% Mar 10
89
Feb
5
92
85%
91%
87
84%
Sale
90%
87
86 %
86%
86% Mar 26
86% Mar 26
85
Jan
30
83
86
3 Vis debentures
J-D
debentures—
—1979
F-A
debentures
1682
J-D
105% 106
105
1662
M-S
106%
Sale
108
Sale
F-A
101
Sale
100
102%
A-O
13
Sale
M-S
83%
3s
4 Vis
5s
debentures.
4Vis debentures ..—...1983
M-N
Mar 30
Mar 17
..
1966
1976
—1979
3 Vis
82
76
88%
A-O
debentures
debentures
2 Vis
80% Feb
4
76
Mar 17
91%
82
84%
83
83% Mar 4
103% Mar 20
104%
Sale
107
100% 102%
107
Mar 31
100% Mar 25
83% Mar
4
83% Mar
2
108% Mar 10
105% Jan
102 Vi Mar
100
4
Mar
6
4
5
Feb 12
108% Mar 10
102% Feb 26
2
....
Jan
83% Mar
6
103% Feb
105
Feb 13
8
Jan
86 Vi Mar 26
105
Consolidated HRe of Cuba—
A3s cum lnc debs (stmp
359,000
218,000
57,000
584,000
15,000
19,000
13,000
95~000
J
5,000
17,000
\
;
,
.
to
payment m U 8
dollars)
2001
as
,
,
Consumers Power 2Vis.
1975
Sale
10%
Sale
Sale
84%
Sale
83%
Sale
82% Mar 19
Sale
Sale
103% Mar 31
Sale
1st mortgage
A-O
104
104%
105 %
4 Vis cony debs—
M-N
121%
Sale
129%
1st mortgage 4%s
A-O
105
Sale
403%
104%
4Vis..—1987
1972
1988
Contlnen Baking 3s debs.1965
J-J
90%
10% Mar 24
11%
93
93
Sale
91%
124
Mar 26
105
'
124
104
Mar
~
94%
91 % Mar 13
88
A-O
88%
93
86%
91%
Continental Oil Cv V 3s
Corn Products Co 4Vis
1984
M-N
84%
85%
84%
85%
84%
1983
A-O
Sale
103%
Crane Co 3 Vis s f debs
1977
M-N
87
88
92
92
Crucible 8tl 1st mtge 3Vis.l966
M-N
90
89%
Sale
89%
J-D
26
Sale
29%
30
25
J-J
21
Sale
21%
Sale
15%
Sale
M-N
23
25%
23%
Sale
19
21
23%
25
19
22
25
19
21%
21%
Contln
Can
3Vis deba——1976
103
Sale
104%
6
Mar 26
12% Mar 16
10% Mar 24
Aist mtge 4e ('42 ser>.1970
102% Jan
27
105% Feb 27
129% Mar
2
121% Jan
2
130% Feb 25
104% Mar 25
103% Jan
29
105
Jan
2
90 Vi Jan
5
93
Feb
20
Mar 26
92
Feb
86
Jan
14
105% Feb
24
93
28
Mar
2
Mar 26
82
88
84% Jan
85%
Mar" 2
102
Jan
8
14
53,000
31.000
A
let mtge 4»—June 30.1970
A Imp
a let
and Equip 4s
4k
Alet 4k
1970
ref 4s aerlea A.1970
J-D
21
26
series B.1970
J-D
22
26
ref 4a
105
Mar
9
92
87% Jan
13
92
89% Mar
2
89% Mar 16
89
Feb
16
89% Feb
4
MarlO
31
8
Mar
9
1,735,000
1,279,000
A-O
101%
Sale
102% 103%
105%
Dsystrom ino—
4Vis conv ssfcesd Ms—1977
M-S
122
Sale
122
Sale
134%
Dayton Power 4k Light—
26,000
1st mortgags
2Vis.,.
1st mortgafs 3s
1st mtge 3s
-
-
77666
237OO5
series A
1st mortgage 3 Via
1st mortgage 3s
let mortgage Be
,
1971
1976
.1971
1962
1964
1967
DayVm Union Ry 3 Vis R.1966
For
footnotes, see page 15.
A-O
80
82%
—
Jan
9
MarlO
29% Mar
5
25
22% Mar
4
15% Mar 25
25% Jan
19
Mar 24
22% Mar
6
19
Mar 24
25% Jan
9
20
Mar 24
23 % Mar
2
20
Mar 24
26
Jan
19
Mar
5
23
Mar
23
22% Mar
4
9
5
22% Mar
4
103% Mar
6
105 % Mar 24
101
Jan
5
105% Mar 24
Sale
122
2
150% Mar 18
114% Feb
Sale
.1986
82%
Mar
15% Mar 25
25
81
Mar 31
87
Mar
Curtis Publishing Co—
A6t> subord inc debs
3
103% MarlT
Cuba Railroad—
56,000
5,000
5
12
15
20
2
84 % Mar 30
Cuba Northern Railways—
87,000
Jan
84% Jan
Jan
105% Mar
81
_.
Mar
82% Mar
5
87% Mar
9
10
150% Mar 18
81
Jan
28
82% Jan 13
85
Jan
9
87%
Ma"r~~9
Mar~24
106%
Jan~20
J-J
j-D
F-A
87
87%
io5% I.
105%
...
M-S
M-N
j-D
—
•
_.
2
81
Sale
105%
Ma~r~24
106%
Ma"r~20
105%
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
March
f
;
PrieeJan. 2,
„
Stock Exchange
Value
■'* Interest Opening or
Period Bid
Ask
nnxmc
pUJNlib
!
PRICES IN MARCH-—
March 0
W9
•?
Opening
Bid
Ask
92
Bid
RANGE SINCE JAN. 1
Lowest '
March 31
Closing or.
or
Highest
B
Prices
Ask
Lowest
;
Highest
BB Sale
'
B
Sale
B Prices ;£bBbBv Prices
;
BB Sale
Sale
;
.
.
Prices
92
Mar 13
Deere Ac Co 2%s debs.—1965
3 %B debentures.
„ 1977
4M>s subord debs..
1983
Delaware As Bud 4s ext__1963
Delaware Lack A West BR Co
: NT Lack At Western dlv
A-O
J-J
F-A
Jlf-N
91
94
91
91%
92%
91
90
98Mr
97 Mi
93Mi
Sale
Sale
89%
86%
Sale
100%
87%
Sale
86
99%
97%
Sale
97%
98%
97% Mar 30
101% Mar 23
98% Mar 20
1st Ac ret M 5S ser C-1973
A Income mtge due—1993
40,000
25,000
213,000
54,000
Af-N
May
08
50 Mi
Af-N
57%
61%
65
60
J-J
90
95
April
89
90
88
Sale
78%
87% Mar 26
78
Mar 11
90% Mar 3
V 78% Mar 19
76%
—
89%
89
Jan 21
Sale
Af-N
M-N
A-O
M-S
Af-N
J-D
93
70
Sale
83,000
11,000
Mar 6
Mar 10
97% Mar 4
91
Mar
86
87% Mar 12
Mario
97% Jan
Jan
97
6
89% Jan
16
101% Mar 23
99
Jan
9
14
2f
Morris A; Essex division
85,000
i
CoU tr 4-6s May 1-2043
•■vii-.m.H- Pennsylvania division
5,000 B
1st M As coll tr 58
1985
1st M As COll tr 4%S B -1985
Delaware Pwr As Lt 3s—1973
1st mtge As coll tr 2%s_1980
1st mtge As coll tr 3%S-1984
18,000-1st mtge & coU tr 3%s-1988
5,000
11,000
—
As
Denver
Or
Rio
;
__
82%
93%
—
94%
West—
mtge ser A (3* fixed
12,000
1% contingent int)—1993
Inc mtge series A (4%%
36,000
contingent interest)--2018
7,f ■. Denver As Salt ■ Lake—
1st
.
Inc
fixed
contingent int)—1993
J-J
90%
95
J-D
M-s
90%
77
Sale
78
89%
90%
76
78
M-S
76 Mi
80
Gen As ref 3%s ser K—1978
M-N
87 %
Sale
76%
87%
—1989
F-A
M-s
M-S
1,000
1%
> Detroit
Bdlson—
Gen As ref 3s ser H
141,000
9,000
1970
I—1982
Gen As ref 2%s ser
Gen As ref M 2%s ser J-1985
-
33,000
-
3%s conv debs
3%s
427,000
25,000
conv
debentures—1971
Gen As ref M 2%s ser N.1984
27,000
V
mtge (3%
.
Gen As ref 3%s ser O—.1988
Detroit * Mackinac Ry—
M-N
—
137%
Sale
80
86
—
.
83%
144%
Sale
78%
79%
85%
87%
85%
64Mb
ASecond
1995
J-D
M-N
63%
9
M-S
.B
A-O
96 %
95
Sale
101%
95
Sale
95
J-J
170
Sale
193
Sale
4%s conv subord debs—1977
M-S
110
Sale
110%
Sale
DUQUesne Lt 1st mtge 2%S-1977
1st mortgage 2%«——1979
1st mortgage 2%s
1980
1st mortgage 3 V«s
1982
1st mortgage 3%s
1983
1st mortgage 3%s 1984
1st mortgage 3%S——1986
1st mortgage 3%s
1988
F-A
A-O
80%
Sale
86%
Mar"~3
153
Mar 13
80
Mar 19
84% Mar 11
85% Mar 25
144%
9
176% Jan 28
17
153
Mar 13
80
137% Jan
2
77% Jan
9
83% Jan 22
Mar 19
85% Mar 25
98%
F-A
A-O
M-N
145%
77% Jan
89% Mar 12
86% Jan 22
98 %
2 %s series B——— 1978
Diamond Gardner 4s debs 1983
Douglas Aircraft Co Inc—
4s conv subord debs—1977
5s s f debentures
1978
Dow Chem Co 2.35s debt—1961
3s conv subord debs
1982
560,000
13
__
97 i
iJld 4S
11,000
<
Feb
76
89% Mar 12
3
79% Mar 17
80
J-D
Detr Term As Tun 1st 4%S-1961
Detroit Toledo As fronton BR
841,000
311,000
42,000
Mar
90% Jan 19
78% Mar 19
87% Mar 26
77% Jan
__
172% Feb
1998
54,000
——
87%
89
1st lien 4s
A
„
—
;
—
Sale
Sale
95
Sale
93
Sale
94
103%
103
104%
99%
103
188%
Sale
109
Sale
96
96
Mar
6
95
Mar 24
Mar 10
105
Mar 17
95
Mar
92% Feb
96% Jan
18
101
Jan
95
Jan
2
Mar 17
168
Jan
8
109
105
26
3
Mar 30
Mar
9
96
186
Mar 25
196
109
Mar 30
113% Mar 18
7
Mar 17
96% Jan 21
196
Mar 17
Dresser industries Ino—
337,000
38,000
—-
—_
5,000
__
82%
85%
F-A
M-S
M-S
J-J
A-O
A-O
77%
82%
80
90
J-J
93
—
81%
80%
—
85%
75
—
—
—
82%
90%
Sale
83%
—
96
96
__
__
81% Mar
80% Mar 11
3
79% Jan
116% Jan 27
81% Jan
23
6
81
82%
—
95%
93%
Sale
93% Mar
2
93% Mar
2
90% Jan
95%
93%
95
93% Mar 30
93% Mar
6
92
Sale
126%
2
Eastern Gas As Fuel Associates
15,000
»
1st mtge As eoll tr 3%s_1965
Eastern Stainless Steel Corp—
548,000
subord debs—1973
125
J-J
110
18,000
30,000
>
M-N
Ed El 111 N T 1st eons 5S-1995
Elgin Jol At East 3%s A—1970
El Paso As S W 1st As ref 5S.1965
M-S
A-O
101 %
4,000
5s stamped
1968
Energy Supply Schwaben Inc
5%s debt adjustment—1973
A-O
101
5s
^
v
Erie
^
conv
Railrosd
1st
consmtge3%sserE_1964
1st cons mtge 3%s ser P.1959
1st cons mtge 3%s ser 0-3690
A 5s income deb—Jan 12020
Ohio Div 1st M 3%s
1971
9,000
v
315,000
J-J
__
—
—
101%
—
90%
102 %
100%
Sale
—
112
127%
91
..
•
132
118
100%
125
Mar 10
134% Mar 12
123% Feb 17
110
29
90% Jan
6
91% Mar 23
15
102% Mar 26
5
102% Mar 20
53% Jan
2
85% Feb 18
60% Mar 17
85% Feb 18
61
Jan
5
61% Feb 24
53
______
90% Mar 20
102
MarlO
102% Mar 26
101% Jan
101% 103
—
134% Mar 12
110
Jan 29
Jan
91 % Mar 23
__
102% 104
__
29
101
Mar
3
102% Mar 20
101
Jan
__
Co—
Gen M ino 4%s A Jan.2015
278,000
90%
118
Jan
April
A-O
J-J
J-J
53%
Sale
55%
83%
50
61
85%
85%
A-O
53
Sale
58%
MS
__
87%
87%
61%
61%
Sale
54
85%
—
62%
__
61
__
Sale
58%
87%
__
Sale
54
Mar 31
56% Mar
—
__
..
60%
60% Mar 17
61% Mar
—
__
__
Sale
..
57% Mar
6
60
__
__
4
3
Mar 17
59% Jan 20
62% Jan 22
Jan
2
60% Jan
19
87% Feb
______
4
87% Feb
4
Jan
5
146
100% Mar
81% Feb
Fansteel Metallurgical Corp—
115,000
4%s conv subord debs—1976
Firestone Tire 8; Rubber—
118,000
3s
.
M-N
1972
J-J
81%
M-N
90
3%s debentures
.1977
*Fla East Coast 1st 4%S—1959
A 1st As ref 5s series A—1974
,707,000
4s conv subord debs wi 1979
Foremost Dairies 4%s
1980
Food
Fair
,
466,000
41,000
330,000
16,000
254,000
98%
J-D
114%
Sale
—
130%
99%
82
115
93%
95
Sale
J-J
4 %s conv subord debs—1976
98% Mar 12
Mar 16
100% Mar
126
98% Jan
87% Mar 12
99% Mar 26
89
Mar
5
90
99% Mar 26
99% Mar 26
4
87
2'
7
81% Feb
4
___.
__
Mar 16
101
Feb
Jan
4
4
I
2
2
112% Mar 16
Feb
9
120% Jan 26
118% Mar 25
114% Mar 30
118% Mar 25
n63/4 Mar
1123/4 Mar i8
95%
Sale
97%
114% Mar 30
95
Mar
97% Mar 19
2
M-N
92
92
92
__
__
__
__
Jan
93
t\
A-O
128 %
Sale
130
Sale
138
140%
M-S
112%
Sale
108%
Sale
114
Sale
127% Mar 10
108% Mar 2
1981
M-N
Sale
144% Mar
J-D
M-N
151%
Sale
100Mi 102
153%
1987
Garrett
Corp 4%s conv..1978
Gen Amer Transportation—
4s conv subord debs
General Cigar Co 5%s
Gen Electric 3%s debs
1976
Geieral Foods Corp 3%S_1976
J-J
General Motors Accept Corp—
3s debentures
1960
94%
92%
Sale
__
144%
102%
94
Sale
93%
99 %
100%
Sale
93%
Sale
93%
138,000
38
1969
J-J
90
89
281,000
337,000
3%s debentures
.1972
3%s debentures——1975
M-S
M-S
91%
187,000
658,000
213,000
5s debentures
F-A
3%s
debentures
Sale
Sale
101
J-J
j
I
j
97% Mar 19
5
'J
:
94% Jan
—
98%
101% 102
93%
92%
__
Sale
__
142
94% Jan 26
26
124
Feb
9
142
118% Mar 18
105
Feb
3
|
2
175
102
94
Mar
99%
Sale
98% Mar
Sale
99%
Sale
99% Mar 16
92%
93%
89%
88
Sale
92% Mar 12
88
Mar 30
92%
Sale
91%
Sale
91% Mar 17
92%
Sale
91%
Sale
Sale
107%
Sale
Mar 12
136
Feb
9
175
Mar 12
Mar
6
100
Jan
6
102
Feb
19
9
93
Jan
22
95
Jan
2
94
9
Sale
Mar 23
94"% Mar
5
5
92% Jan
13
95% Jan 20
Mar
99% Mar 26
98% Jan
23
99% Jan
3
99% Feb
18
100% Jan
93% Mar
2
92% Feb
10
89% Mar
6
88
92% Mar
3
93% Mar
5
89% Feb
10
107% Mar 10
105% Jan
23
108
Jan
13
96
Jan
2
91% Jan
2
;
Feb
11
I
;
90
Sale
M-S
96
Sale
94%
Sale
94%
Sale
93% Mar 11
95
Mar
3
93 % Feb
Gen Motors Corp 3%s
1970
Gen Realty At Utilities Corp—
A4s conv ino debs—.1969
J-J
91%
Sale
90%
Sale
90%
Sale
90
91% Mar
9
90
Feb
M-S
96%
98
97%
Mar 17
97
Jan
M-S
..
2
7
91% Feb
4
3
90
Feb
16
Jan
94
16
General Shoe 3.30s debs—1980
10
4s debentures——.1979
General Telephone Corp—
4s conv debentures.—.1971
M-N
126%
J-D
132%
46,000
12,000
Goodrich
M-N
Grace
(B F) Co 2%S—1968
(W R) 8c Co—
A-O
M-N
93
103%
92
Sale
Sale
..
Sale
93
3%s conv subord debs—1978
Grand Union Co—
4%s conv subord debs—1978
M-N
101%
639,000
J-J
129%
9,000
Great Northern Ry—
Gen mtge 5s series C—1973
J-J
102% 103%
Gen mtge 4%s ser D
1976
Gen mtge 3%s ser N
1990
Gen mtge 3 %s ser o.—2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
oca mtge 2%s ser 1L—1961
For footnotes,
see page
15.
Sale
..
107
141%
150
94
104%
93
97%
__
142
__
Sale
136
94
—
Sale
104%
96
93%
Mar 20
97% Mar
98
4
Sale
135
Mar 30
Sale
141
Mar 31
100
Sale
96
103
93
152% Mar
3
9
159
Mar
3
Feb
19
95
Jan
8
102% Jan
90% Jan
15
9
93% Mar 16
Sale
100% Mar
4
104% Mar 23
Sale
123% Mar
9
138% Mar 30
Sale
106% Mar
106%
106%
__
99% 101
72
76
J-J
75%
72
59%
96
76
74%
76
74%
79
79
72
68
72%
58%
—
96
Sale
99%
72%
Sale
59
-
96%
4
106% Mar 24
99% Mar
5
100% Mar 19
5
76
72%Mar
74% Mar
79
72
Mar
9
60
58% Mar
2
96
2
72%Mar26
74% Mar 3
73% Mar 23
58% Mar 2
96% Mar 2
101
Sale
—
Mar
98
130% Feb
102
Sale
9-
5
2
124
135%
77
93% Mar
3
Sale
73
92.% Mar
22
3
Mar
__
Sale
99%
89% Jan
159
104% Mar 24
MarlO
Mar
Mar 30
152% Mar
■
•
__
100%
J-J
J-J
J-J
2
125
J-J
J-J
—
91% Mar 10
106% Mar
|
100% Mar
;
108
—...—..1977
f
J
118% Mar 18
101% Mar 18
93% Mar 18
Sale
100
Mar 23
91%
Sale
Sale
4%s conv debs wi—...1977
General Tire Ac Rub 4%s.l981
Glidden Co 4%s debs.
1983
25,000
__
112% 113%
146
2
.
M-S
35,000
1,000
99%
__
Sale
88
__
130% Mar
•
A-O
5,000
80%
114%
92
1961
15,000
Sale
A-O
1964
20,000
82
Sale
99%
debentures
,011,000
100
Sale
2%s debentures
,896,000,431,000
Sale
__
89
106,000
____
142% 145
Gardner-Denver Co—
.156,000 B
5,000
Sale
Sale
100
MS
126
Stores Inc—
Fort Worth 8c Denver Ry Co—
1st mortgage 4%s
1982
249,000
653,000
124
1961
debentures
2%s debentures
65,000
2,000
298,000
8,000
A-O
3
£
94
14
>
104% Mar 24
93% Mar 16
Feb
17
104% Mar 23
119% Feb
6
138% Mar 30
103% Jan
99% Jan
5
106% Mar 24
2
101
96
Jan
Jan'
16
71%Feb 20
77-
74% Jan 27
75% Jan 26
73% Mar 23
72
Mar
58
Feb
9
12
95% Jan 26
'
60% Jan
97
Jan
7
7
12
•
NEW YORK
April, 1959
Sales in
New York
March
1959
Closing or
Feb
Feb
debs ctfs B
Bid
Ask
Bid
Ask
Bid
75
>75Viv *.«.
19 Vi
Sale
\
Sale
Highest
'
18%
Sale
Prices
vv
h
witt—-
.)!
Oulf Mobile 4k Ohio RR—
July 2018
April
80
mtge lno 4s B.Jan 2044
April
64
83 Vi
1976
Af-N
Mar
Af-N
.--.,.1978
A-O
Gen M lno
1.000
44,000
Gen
1,000
5s A
ref 3%s ser G
1st 4t
1980
5s Income debs ser A«~2056
85,000
Gulf States Util 2%s
1st mortgage 3s
3s debentures
1,000
1969
,
•AHarpen Mining Corp 6t_*49
4 Vis debt adjnstment^.1970
4~66o
lTooo
5.000
Feb
6
80% Jan.
85
Feb
25
84%
81%
84
81
Mar 25
81
Mar 25
Sale
67%
Sale
62
Mar 25
69
Mar
2
62
Mar 25
69
83 %
84
83
Mar
83
Mar
9
83
Jan
83 Vi Jan
6
4
71% Mar 13
76
Jan
23
79
Feb
a
27
83
Sale
73%
79
81Vi
90 Vi
Z
90%
74
72
79
76
90
'■''mm'*■"
9
73% Mar
71% Mar 13
81%
;
78
—
Feb
90
90
Mar 24
90% Jan
80Vi
93
80
Mar 11
85
Vi
82
85
Mar 11
85
Mar 11
85
JL970
Mar 11
__
Mar"
t
77
76
76
—
76
Mar
Mar
6
78
Jan 28
Feb~26
91
Feb~26
7
235
Mar 18
Jan 12
98% Mar 3
6
104
Jan
235
Mar 18
202
104
Mar 12
218
218
J-J
76
6
76
91
75 Vi
Af-S
'
Herts Corp—
4s oonr subord debs
-
—
93
93
~
__
85
84
—
84
9
2
Mar
Mar 24
J-J
J-J
90
26
90
Mar 24
90
—-
90
80 Vi
9
81
Sale
—
72%
J-D
J-D f
M-N
J-D
J-D
4
21
Feb
69
—
!
J-J
2%s_
1979
1st mortgage 2%s
1980
1st mortgage 3%s
—1981
1st mortgage 3%s
,
1982
1st mortgage 3%s
1983
Hackensack Water 2%a—1976
1st mortgage
Prices
75% Feb
4
18% Feb 25
iit:75>
Mar 16
19
18% Mar 20
£_■ Sale
VvPrices
•
jl.-i:,
;
1
Highest
Lowest
.
Sale
.
Prioes
Ask
17
20
18%
r*Lowes!
'
mm'tm
RANGE SINCE JAN.
IN MARCH-
March 31
Opening or
Period
Aoreen Bay 4k W debt etia A
A Income
March 2
Opening or
BONDS
17.000
-PRICES
PrioeiJan. '%:•
Stock Exchange
Value
11
STOCK EXCHANGE—BONDS
Mar
2
Jan
101
of the Buropean
4s 8teel Community
High Author
Goal
scoured 7th ser).1978
(11th series)
1978
8Vis
95,000
190,000
5,000
34,000
36,000
93,000
5s seo
Hocking Valley 1st 4%s_1999
Household
debentures
4s
f
s
4%s
s
4%s
s
5s
f debentures
*
103
Sale
103%
Sale
103%
Sale
102% Mar
9
J-J
100y8
Sale
98%
Sale
99%
Sale
98 Ya Mar
3
J-J
100
J-J
104
F-A
53%
A-O
21
lno 5s
J-J
J-D
85%
mortgage 3%s B—1979
U-N
85
mtge 3V4S MT C—1974
U-N
Cons mtge 3%s ser F.. 1984
1st mtge 3 Vis ser G
I960
J-J
79%
F-A
1st mtge
1989
M-S
78%
1980
J-J
3 Vis s f debentures
2,000
Sale
50%
Sale
24%
Sale
83%
89 y8
v
87
79%
—
'mm
7~6OO
81,000
178,000
78
f
90
J-J
J-J
92%
Jan
7
77
Jan
27
80
Feb 17
Jan
7
2
84% Feb. 13
86
89% Mar 13
89% Mar 13
89% Mar 13
77% Mar 20
77% Jan
12
80
Mar 17
78% Jan
2
77% Mar 20
80
Mar 17
243
Mar 30
241% Feb
11
:
77% Mar 20
79% Mar 6
243
Mar 30
89% Feb 17
Mar
3
103% Mar 13
104% Mar
4
100% Feb
Mar 13
104% Mar
6
103
93
102
104%
Jan 26
88
91
—
103
103
26
24% Mar 31
19
89
89
92
,
53% Jan
70
89
—
80 Vi Jan 21
99%
99%
250
87
Af-S
20
2
85% Mar
Mar 20
^^
79
Af-S
I
1982
1st mtge 3Vis series J..1981
1st mtge 4Vis ser K—1987
1st mtge 4Vis ser L—1989
1st mtge 3.20s ser
105% Feb
Mar
■
77%
'■'mm
70
70
102% Mar 12
103% Jan 12
11
79 vb
79 %►
Sale
99%
4
4
24% Mar 31
80
Mar
5
2
89% Mar I3
87
■
mm
77 y4
Mar
Mar
Feb
89%
'
■
104
105%
4
77% Mar 24
89%
2
98% Jan 28
Jan
2
97
103% Feb 24
103% Feb 18
53
85
—
85% Mar 25
100
50% Mar 31
79
77%
16
13
30
94% Mar 10
6
2
20% Mar
Sale
5
100 vb Feb
Jan
96% Jan
98% Mar 11
96% Mar
103% Mar
Mar 31
105 Vi Mar
Sale
Sale
—
..
J-D
Inland 8tee. Co 3 Vis debs. 1972
102
79
77
Indlanap Union Ry Co—
Ref ot Tmp 2 Vis ser C_1966
Sale
—
85%
87
3%s ser H
102
52%
20%
Sale
85
M-N
Cons
10,000
102% Mar 31
89%
Cons
5,000
Sale
..
78%
1st mtge 3s series B—1978
Illinois Central ItB—
3%s A—1979
102%
79
Illinois Bell Tel 2%s ser A.1981
8,000
Cons mortgage
94% Mar 10
Sale
102% 103%
Sale
-
75,000
4,000
96%
■mm
104% 106
J-J
Feb 1957
A Adjust
87%
98%
94%
103%
102 % 107
J-J
84% Mar 4
97% Mar 19
85%
98
97%
19
100% Jan
84% Jan
100
85% Mar 25
Sale
84%
Sale
Sale
96%
97
100% Mar 19
95%
87
J-J
M-S
J-D
99% Mar 26
100% Mar 19
100 Vb 103
100% 103
103
4k Manhattan—
4k ref 6s A
1987
•A 1st
509,000
,1968
1978
1977
1984
debentures..
sf
IHudson
1,175,000
......
debentures
t debentures
114,000
142,000
6,000
2%s..l970
Finance
4 Vis
A-O
103
Mar
103
F-A
3
93
263% Jan
13
88
Jan
26
93
Mar
3
3
104% Mar
4
Mar 13
104 Vi Mar
6
International Harvester Credit
109,000
4%s
debs
series
1979
A
102%
92%
103% Mar 26
102% 103%
103
Sale
89%
U-N
100% Jan
104% Mar 13
27
Jan
8
104% Mar 13
Internatl Minerals 4k Chem—
270,000
3.65ssubor debs tconv».l977
International Tel 4k Tel—
4%s
2,350,000
15,000
4Vis
10~000
90,000
5,000
7,000
5~000
subord debs^.1983
.1987
Interstate Power Co 3%s_1978
I
372,000
conv
Interstate Oil Pipe Line—
3 Vis s f debs ser A
1977
T
s
E
f debentures
Circuit
6,000
2,000
3,000
91%
Af-S
Sale
168
88
J-J
87%
90
115%
Sale
119%
J-D
99%
Sale
99%
Sale
1st
4a
Jersey Cent P 4k Lt 2%«—1976
joy Manufacturing 3%s__ 1975
Kanawha 4k Mich Ry 4s._1990
2Vis.l976
2Vis
,..1978
1st mortgage 2%s
..1980
Kansas City Southern Ry—
1st mtge 3Via ser C
1984
Kansas Cy Term Ry 2%t_1974
Karstadt (Rudolph) lno—
Kansas City Pr 4k Lt
4Vis debs adjustment~.1963
1987
Kentucky Central 1st 4s
Kentucky 4k Ind Term RR—
1st 4%«
1961
Stamped nm',
,,,.1961
„
89
81%
3 Vis registered
1997
Lehigh Coal 4k Nav 3Vis—1970
Lehigh Valley Coal—
1st 4k ref 5s stamped—.1964
1st 4k ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR CoGen eonsol mtge bonds
J-J
92%
89%
93%
45
J-J
J-J
A-O
A-O
V
88
A-O
F-A
A Ser
D 4s cont lnt
A8er
B
4Vis
2003
lnt—2003
A Ser F 5s cont lnt
2003
cont
Lehigh Valley TSnn Ry 5s_/79
Lexington 4k Eastern 8s—1968
Llbby McNeil 4k Lfbby—
f debs
1978
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
135
Mar 17
Jan
7
80% Jan
16
9
89
Jan
23
90% Mar 12
Feb
19
79
81
% Mar 10
81 % Mar 10
81% Mar 10
83
99
83%
84
82
99
92%
94
89
85
89
84
Mar 13
83% Mar 24
83
—
93
l::
96%
92%
94
'.''mm'**
Feb
Feb
19
81% Mar 10
93
9
14
Mar 10
93
MarlO
Mar 10
93
Feb 10
89% Jan 26
45% Feb
Mar
4
95
Mar
4
93
2
95% Mar
3
95% Mar
^
•
Feb
81% Jan
84
89
Mar 10
—
95
27
81% Jan 14
—,—
95% Mar
96
95
Sale
—
-—
__v'
45%
96
96%
1%
66%
95
93
122
Sale
.
w
2
—.
—
Sale
4
96%
Sale
2
68%
61 /
Sale
' 66
-
Tv-i
K
Jan
13
45% Feb
13
6
95% Jan
19
2
95% Mar
2
92 y8 Feb
26
92% Feb
3
Feb
17
95
Jan
26
53%
57
66
60%
2
2% Feb
16
Mar
5
66% Jan
2
70
Jan 23
Mar
Feb
26
64
Feb
Mar
4
2
63
74
72
Jan
12
74
Mar
98%
96% Mar 16
96% Mar 16
94 :
Jan
5
99
Jan
15
77
75% Mar
75% Mar
75
Jan
16
79
Jan
5
76
73
71
Jan 20
75
66
Feb
67% Mar 19
53
t
.74
67
mm
W
Mar
9
Mar 13
66% Mar
3
75
9
Mar 30v
67% Mar 19
18
26
2
Mar 30
Jan 20
Sale
—
53
57
65
61%
J
34
35%
53
Mar 31
54
Mar 31
55
59%
54% Mar 10
60% Mar 11
58
Mar 25
54% Mar 10
58
61
Mar 17
2
63% Feb
4
2
41% Jan
Jan
44
16
65
37%
34
36%
35% Mar 26
Mar
9
Mar
6
37% Mar
39% Mar
3
60% Jan
33% Jan
3
35% Mar 26
41% Mar
2
Mar
4
-
Jan
16
19
41%
Sale
39%
Sale
39% Mar 31
Jan
19
72%
75%
:73.;>;
75%
9
72% Mar
100% Mar 23
71% Jan
6
74% Feb
24
100%
Mar 23
100
Jan
23
101
Jan
14
112
Mar
4
117
Mar 16
112
Feb
9
117
Jan
9
128
Mar
2
151
Mar 17
119
151
Mar 17
100% 105%
113
93%
Sale
98
debentures.1980
Af-N
131%
Sale
128
4.50s debentures ———.1978
Lone Star Gas 4%s
1982
Af-N
90%
100%
95
123% 128%
100
Sale
—
—
6
64
Sale
Sale
1% Jan
69
Sale
114
2
4
39
U-N
Mar
2
36%
J-D
4
2
67% Mar
Sale
A-O
2 % Mar
— mmmwrnrn.
96% Jan
72% Mar 10
37%
Sale
71%
80
101
105%
94% Mar 18
64
36
39%
5
64%
57
53%
._
::
—
95% Mar
68
96%
60%
33%
94% Mar 18
75
75
66%
96%
63%
79
66%
93
73%
67%
75
Sale
93% Mar 16
Sale
96%
CO
A-O
2
99
.
93% Mar 16
mm,
94%
79
94
94%
123
Sale
J-J
A-O
>
74
—
74%
May
May
May
93-
99%
71
Sale
Af-N
subor
6
4
79
81
73%
Af-N
3.75s
Mar
90
100
79% Jan
79% Mar 30
3
79
F-A
Af-N
66,000
4
19
113% Feb
90% Mar 12
95
126% 130
F-A
2003
2003
79% Mar 30
90% Mar
95%
93
J-D
Ser C 5s fixed lnt
2,074,000
89% Mar
99% Feb 25
Mar
99% Mar 26
Mar 17
99% Mar 18
83
45%
'
93 '
Af-S
J-D
Ser B 4Vis fixed lnt—2003
s
16
25
90
■
J-J
Ser A 4s fixed lnt
conv
135
92%
92y8
99%
J-J
9,000
5s
2
79
86%
—
6,000
274,000
4
90%
82
83%
A-O
Lake Sh 4k Mich 8o 3 Vis—1997
1,000
"Mar
99% Mar 26
__
83
J-D
38,000
38,000
90
87% Feb
6
4
J-D
29,000
20,000
26
Mar 13
227
J-D
mm*
Plain
99%
79
—
J-D
94%
3,000
71,000
59,000
89% Mar
Mar
119% Mar
Sale
127
81
75%
A-O
93
32,000
3
99% Feb
5
90
__
80%
89%
J-J
36,000
Jan
96
-.v' ».
151% Feb
Mar 13
92%
80
92%
Af-S
Af-S
unguaranteed..
1961
Kimberly-Clark Corp 3Vis 1983
Kings Co El Lt 4k Pwr 6s—1997
Koppers Co 1st mtge 3»—1964
tKreuger 4k Toll class A—
A 5s uniform ctfs of dep.1989
6,000
227
88% Mar
__
96
Sale
1959
RR
4 Vis
3,000
2
90
100%
__
98
J-J
__
15,000
88%
90
99% 100%
93
12,000
169% Mar
94% Mar 13
Breaker—
J-J
647656
2
Sale
206%
Sale
170
-100%
..
,1961
5~000
91% Mar
v
Af-N
A-O
Clearfield
Sale
92
Sale
4Vit conv subord debt.1982
Jamestown Franklin 4k
1st mortgage
23,000
J-J
100% 105%
115
93%
143
91%
..
Sale
73
39% Jan
2
46
98
Sale
3
100
10
5
10
100
Jan 27
88
92% Mar
Feb
99% Feb
91% Mar 17
90% Jan
Jan
22
88
Jan 22
95
Jan
7
82
Sale
Feb
10
88% Jan
5
92% Mar
4
Mar
4
92% Mar
3
Long Island Lighting Co—
Lortllard
9s
90
87
95%
96
95%
Af-S
82%
Sale
82
88,000
1978
A-G
87%
3%s series D—1978
(P) Co 3s debs..l963
rffthmittma
3%s debentures
J-D
A-O
ISM
1st mtge
85,000
..
96%
95%
92
96%
96
Mar
3
97
Mar
5
82
91%
93
91%
97% Feb
82% Jan
3
2
91% Mar 19
92% Mar
~4
77
77
92%
78
Mar
4
76
Jan
7
78
70% Mar
2
70% Jan
8
70% Feb
85% Mar 30
84% Jan
7
85% Mar 30
76
Feb
6
76
71
Mar 23
72
Louisville 4k Nashville RR—
17,000
1st 4k ref M 3%s ser P.2003
A-O
76
78
76%
78
11,000
1st 4k ref if 2%s ser a_20O3
A-O
70%
79
70%
Sale
17,000
1st 4k ref M 3%s ser H_2003
A-O
85
Sale
1st 4k rsftf 3H1 ser 1^2002
1,000
For
A-O
84%
76
8t Louis Div 2d gold 3S.1960
Af-S
70
footnotes, see page 15.
80
76
;-;r-"
71%
80
Mar 25
70%
85%
76
70
70% Mar 16
Sale
85
Mar
2
80
71
Mar" 23
71
Mar 23
11
Feb
6
Jan 26
NEW YORK STOCK EXCHANGE—BONDS
12
in
New York
March
■
^
*
Frice Jan. 2,
10,000
Interest Opening or
Period
Bid
Ask
BONDS
;
Loularllle Oaa ft Else l%aJI7l
1st mortgage
let mortem*
1st mortgage
-PRICES
■ ■
1W
3Vi»
.1—4
4%»——1987
Opening
Bid
M-N
'
80
F-A
Ask
Bid
Vale
Stale
Vale
Prices
Prices
Prices
102%
Sale
78% Mar 1
78% Mar
2
78 % Mar
2
78% Mar
2
82
80
,
II
M-S
97 %
216,000
Mack Trucks Inc 5 Vis—.1968
MS
Maey (R H) ft Co 2 Via—1972
5s conv subord dobs...
1977
Maine Central BR •%■
1979
M-N
387~000
F-A
82%
Sale
85
Manila RR (Sou Lines) 4a_'d8
3f-N
87%
90
80
..
106%
II
Sale
100
Sale
127%
92
24,000
10,000
Sale
Prices
Closing or
or
Ask
78%
F-A
RANGE SINCE JAN. 1
IN MARCH-
31
March 2
1959
Stock Exchange
Value
F-A
98%
98%
83
Sale
98 %I Mar
3
101
131
97% Jan
6
Jan 23
Mar 23
126% Mar 13
Mar 20
83
--
Sale
118
106
128
83
Sale
87
Mar
95
Mar 25
88
853/4 Mar
95
95
Jan 21
83
Jan 23
Jan
2
131
82% Jan
90
Jan
5
6
Mar 25
86%
93
87
101
Jan
2
6
87
Mar
95
Feb
118
22
5
25
Martin Co—
562,000
2,000
15,000
5%s *68 "without warrants"
.
May Dept Stores 2%s dobs.1972
3%s s f debentures
,,.1978
3%s s f debentures
1980
,
13,000
422,000
'
1,455,000
13,000
37,000
12,000
74,000
May Stores Realty Corp—
Gen mtge 5s s f ser—1977
McDermott (j Ray) 8c Co—
5s subord cony debs
1972
McKesson ft Robblns SVia-'.TS
Merritt-Chapman ft Seott—
4Vis oonv subord debs—1978
Metropolitan Bdlson S%s4974
1st mortgage 8%e
■
.1988:
Michigan Bell Tsl SMbt—.1988
4%s debentures
1991
..
Michigan Central BR—
Ref ft impt 4 Vis ser C-.1979
Michigan Cons Gas sVia^lOOO
1st mortgage 2Vis
1989
1st mortgage 3%s.
JL969
.1987
3%s debentures
3,000
1023/4 Mar 26
99%
F-A
82
88
M-S
F-A
—
F-A
104%
MS
106
90
J-J
A-0
86
85
Mar
85
Mar
85
86
Sale
109
Sale
y..
82
79
99%
Sale
80
93
80
100
__
110
Mar 31
973/4 Mar
5
106
2
Jan
2
12
88
2
Mar 31
85
104% Jan
Mar 18
93
793/4 Mar 11
99% Mar
2
80
90
99% Mar
9
Sale
81
Mar 10
Jan
8
Jan 23
Feb
110
10
90% Feb 24
Feb 28
98
93%
92
Mar 10
94
2
82% Feb
80
18
Mar 13
100% Mar
9
79% Jan
6
91% Jan 21
Mar 24
81 % Mar 25
93
81% Mar 25
93%
97
793/4 Mar li
Mar 13
100% Mar
92%
Sale
93%
95%
8
1033% Mar
2
81%
—
MS
93
MarlO
104% Mar
83
85% Feb 19
13
Jan
82% Feb
Sale
Sale
MS
94% Mar
Mar 24
94
93%
%
wmmm
94
95%
93%
95
J-J
106
5
102% Mar 26
84% Jan
9
85
1033/4 Max
Mar 31
II
78
•—-
9
83
90% Feb 24
73%
82%
73%
_
2
90
93
97%
__
Jf-S
84
86
90
..
79%
86
97% Feb 16
Mar 31
105%
...
J-J
83
104
86
100% 102
3-D
Mar 31
Sale
Sale
74%
83
107%
Sale*
82%
F-A
99% Mar
Sale
102%
104%
—
88
M-N
Sale
83
85
83
83%
85
J-J
Sale
83
M-27
98
95
85
89%
85
94% Mar
94% Mar
3
13
Feb
18
85
Mar 30
92
Jan
2
83 Vi Jan
6
88% Mar 10
58
3
Jan
95
3
Jan
2
65% Jan 30
Minneapolis-Honeywell Beg
3%s
Cooo
3.10s
s
,.
f debentures
1878
F-A
1871
f debentures
s
A-O
98%
98
Sale
85
Mar 30
85
Mar 30
98% Jan 29
85% Feb
13
Mlnneapolis-Mollne Co—
inoome debs—1988
Q-F
Minnesota Mln * Mfg 2%a_'87
Sale
92
113%
A-0
372,000
6s
conv
...
Sale
91%
112% 113
90
104% Mar 13
113% Mar
2
114"% Feb 24
—
Minn St P ft 0 Ste Maris—
1st M 4 Vis lno ser A^an 1871
46,000
147,000
A Gen M 4s lno A_Jan 1991
vfissourl-Kansas-Tsx
100,000
59,000
11,000
9,000
a Cum
5 Vis
86
87
88%
90
84%*Mar 18
58
Sale
63%
Sale
64
Sale
63% Mar
J-D
63%
Sale
67%
Sale
62
64%
63% Mar 26
J-J
87
Sale
87%
91
87
Sale
87
Sale
82%
Sale
83%
3
88% Mar 10
64% Mar 11
By Co—
3st mortgage 4s
—1998
MiSsourl-Kaneas-Tesas RR—
Prior lien 5e series A
1981
Prior lien 4s series B
1982
Prior lien 4Vis series D.1978
135,000
1,798,000
84
May
May
adj 5s ser A^Jan 1987
subord inc debs—2033
80
82
J-J
69
70%
71
A-o
67
Sale
J-J
69% Mar
3
63
Jan
2
71% Jan 21
Mar
6
88% Mar
3
84
Jan
7
82
Mar
2
82% Mar 31
78
Jan
71
Mar 12
72
70% Jan
71
71%
72%
38
J-J
Sale
72%
34%
Mar
5
Sale
71% Mar
9
72% Mar
4
Sale
34% Mar 31
38% Mar
2
73
75% Mar
22
92
Jan
8
83
16
66
Jan 15
34% Mar 31
72
Jan 27
Jan 30
76% Jan
75% Jan
'
73% Feb 20
43
Jan 26
Missouri Pacific RR—
Reorganisation Issues—
733,000
683,000
1,169,000
1,152,000
3,028,000
27,000
32,000
364,000
173,000
1980
J-J
75%
Sale
75%
Sale
733/a
J-J
74%
74%
73%
Sale
72%
Sale
Sale
67
Sale
68%
Sale
63%
Sale
SHOO
Apr
Apr
Apr
64
Sale
66%
Sale
60%
Sale
60%
Sale
63%
Sale
57%
MS
96
96
993A
97%
Sale
993/4
Mohawk ft Malone 1st ds.1991
Monongahela Railway Co—
1st mtge 3 Vis series B
1988
MS
61%
64
Sale
63%
633/g
Monon
Jan 12007
Apr
44%
Sale
52%
Sale
51%
Morris ft Essex 1st 3Vis._2000
j-D
50%
Sale
50%
Sale
51%
70
70
75
86
4%s series B
4 Vis
series
4%s series
4%s series B
5s income debs
...2045
19T8
4 Vis collateral trusts.
RR
6s
—
2
73
71% Mar 25
74
Mar
3
71% Mar 25
x62% Mar 18
X60% Mar 18
x57% Mar 24
69
Mar
9
62% Mar 18
68
Mar
4
60% Mar 18
633/4 Mar
3
57% Mar 24
96
Jan
5
62
Jan
6
64
Feb 12
Jan
97
Mar 24
Mar
9
97% Mar 24
Mar 24
6
9
71% Jan 20
68% Jan 19
65
Jan 19
97% Mar 24
63% Mar 10
64
Mar
2
88
49% Mar 24
53% Mar
9
2
53% Feb 18
Sale
50% Mar
2
51% Mar 23
Jan
44% Jan
50
Jan
7
Sale
2
52% Jan 20
70
83
75
6
75
75
Feb
25
77
Jan
13
83%
86
88
Jan
19
88
Jan
19
115% Jan
6
e
F-A
91
88
91
91
7
Mountain States Tel ft 76—
2%s debentures
422,000
39,000
1988
M-N
3 Vis
4,000
1978
84%
A-O
debentures
Nashville Chattanooga ft St
Louie 1st mtge 3s ser B.1986
Natl Cylinder Gas Co—
5Vis eon? subord debs—1977
88
F-A
80
M-S
114
78
78
..
Sale
113
Mar
Mar
6
—
Sale
109%
Sale
87%
Sale
109% Mar 31
Mar 13
113
Mar
109 % Mar 31
2
88% Mar
4
Jan 20
89% Mar 31
87
J-D
89%
J-D
90%
91
90%
J-D
89%
Sale
89%
90%
4%s s f debentures..
1983
Natl Distillers Prod 3%s._1974
M-N
100%
85%
Sale
102%
Sale
90
87%
90
86% Mar 12
863/4 Mar
M-N
85%
91
87
86
National Steel Corp 3Vis._1982
1st mortgage 3 Vis
1966
85
86%
85
87%
85
Mar 19
87% Mar 30
84% Feb
M-N
94
96
96%
Sale
95
Sale
94
Mar 16
96% Mar
93% Jan 22
M-N
134
Sale
130
F-A
102%
Sale
1043/4 106%
102
M-N
101%
Sale
1013/4
101%
Nat
Dairy Prod 2%s debs.1970
3s debentures.
45,000
3 Vis
5,000
1970
1918
debentures^.
95%
873/4
88
87
%
Sale
89% Mar 31
86%
88%
89
__
89% Mar
4
91% Mar 10
89% Mar
1
90
Jan
7
Feb 16
104
89% Jan
4
89% Jan
5
91% Mar 10
Jan
7
Mar
9
National Distillers ft Chem—
82,000
8,000
98,000
93,000
A-O
101% 1023/4
1013/4 Mar 17
104
Mar
100
9
88
4
2
2
86% Mar
4
87% Mar 30
96% Mar
2
National Tea Co—
3 Vis suhrrd conv debs
913,000
5s s
10,000
f debentures
,,
1980
...1977
Tel ft Tel—
gold 4Vis series B..196&
Sale
132%
139
Mar 25
Sale
106%
Jan
14
105% Mar 26
105% Mar 26
102% Jan
2
Sale
100% Mar 30
1013/4 Mar
100% Mar 30
128% Mar
6
127
140
Jan 26
105% Mar 26
New England
151,000
7,000
19,000
3,000
1st
debentures
1962
A-0
3s debentures
3s
79%
Jersey Bell Tel 3Vie~1968
gtd 1st 4s
.1988
J-J
81%
F-A
71%
New Jersey Pwr
4,000
1874
N J Junction
M-S
90
Sale
New
ft Lt 3s
1974
New Orl Terminal 3%sM«1977
83
II
79%
77
Mar 30
79% Mar 25
77
84%
85
86
82% Mar 11
84% Mar 30
82% Mdr 11
80
80
80
71%
Mar
4
80
Mar
80
4
Mar 30
Mar
71% Jan
71%
82%
'
85%
94
94
94
Mar
63%
68%
74%
93%
94
2
77
__
82
M-N
78%
—
M-S
Sale
61%
Sale
60
Mar 25
Sale
64
Sale
64
Mar 31
Sale
70%
Sale
70
Mar
Sale
94
5
94
Mar
4
16
82% Jan
6
90
Jan 14
5
Jan
102
6
79% Jan 20
86
Feb 24
81
Feb 17
71% Jan 16
82% Jan
6
94
Mar 5
New Tork Central RR—
677,000
Cons
1999
F-A
666,000
599,000
Ref ft impt 4Vie ser A
9013
Ref ft impt 5s series C 3013
A-0
Collateral I rust 6a
A-O
Sale
J-J
Sale
304,000
N
Y
128,000
4s series A
1980
3Vis~
1887
3Vis registered
.1887
Lake Shore coll g 3Vis~1996
3 Vis registered
1088
Mich Cent coll g 3Vis~.1998
3Vie registered
1899
10,000
,
19,000
151,000
11,000
Sale
Sale
70
:1
60
Mar 25
62% Jan
2
69% Feb
9
633/4 Mar
683/4 Mar
74 Vi Mar
69% Jan
2
2
2
75% Jan 19
95% Jan 21
Sale
93% Mar
94% Mar
88% Jan
Sale
62%
63%
62% Mar 30
65
Mar 18
623/i Mar 30
62%
——
63
Mar 10
63
Mar 10
63
Mar 10
56%
53%
Sale
53
Mar 12
543/4 Mar 20
53
Mar 12
Mar 10
53% Mar
50
Mar 10
Jan 20
69
4
cent ft Hudson River—
Gen mortgage
96,000
A-0
Sale
Sale
56
62
Sale
J-J
F-A
64
52
56
52%
56
50
F-A
59%
57
Sale
573/4
Sale
56% Mar 10
58% Mar 17
F-A
60
56%
Sale
56
Sale
56
Mar 31
57% Mar 25
Sale
83
83
Mar 11
83
Mar" 16
833/4 Mar
F-A
'
■
«
mmmm
;
4
56% Mar 10
56
Mar 31
70% Jan 14
68% Jan 13
58% Jan 15
Feb
24
59% Jan
57% Feb
12
54
2
New York Chic ft St Louis—
4,000
Ut
mtge 3 Vis series B.1990
Aef mtge 3e series P
1986
4Vis lno debentures
1980
15~000
46,000
35.000
147,000
95,000
N Y Conneet'g
N Y ft Harlem
RR 2Vis B—^g
gold 3 Vis—.2000
Mtge 4s aeries *
*^47
Mtge 4s series B
2043
N Y Lackft West 4s ear A-1971
Old 4Vis series B
1973
N Y New Hav ft Hartford BR
553.000
1st ft ref M 4e ear A
723,000
a Gen
M
oonv
2007
tne 4Vie A-20S2
J-D
82
84
83
A-O
80%
88
81%
J-D
83
84
83%
68%
A-0
67%
M-N
82%
69%
82%
Mar 11
83
81%
84%
83
67%
Sale
17
84
81% Feb 27
80% Jan
83
83%
693/4
68% Mar
2
Jan 23
Feb
12
l
82% Jan
7
693/4 Mar 24
67 % Jan
9
23
69% Mar 24
84% Jan
82%
«— «—
J-J
71
Mar~17
74
Jan"l4
J-J
74
Sale
72%
73
72
74
72
73
Mar
3
72
Mar 17
74
M-N
54
56
59%
633/4
61
613/4
59% Mar
3
62
Mar
6
56
Jan
6
62
Jan
Feb
M-N
62
Sale
66%
66% Mar
3
67% Mar 10
60% Jan
6
67% Mar 10
J-J
47%
Sale
May
28%
Sale
49%
28%
Sale
46% Mar 26
27 % Mar 13
51% Jan
9
33% Jan 15
70
81%
63%
55%
58
56
Sale
59
51
55
75
73
75
75
66
Mar 17
47
Sale
46% Mar 26
50% Mar
27%
Sale
27% Mar 13
293/4 Mar
74
70%
75
74
74
84
81%
623/4
Sale
•
2
12
Harlem Riv ft Pt Chester
15,000
44,000
7,000
3,000
J-J
70
N Y Pwr ft
M-S
82
83%
N Y ft Putnam let
A-0
60%
—
1st
mtge 4 %e ser A
—1973
Light 2%S.^1975
gtd 4e.l993
tN Y Susquehanna ft Weetn
Term 1st mtge 4s.
1094
1st ft eone M 4s ser A—2004
26*000
-
AOen mtge
4Vis ear A—2019
60
r
60
29%
26%
—
32%
27%
Sale
—
30%
Mar 12
Mar 12
,
70
Feb 20
74
-
Mar 12
81% Mar 11
81% Mar 18
9
82% Jan
12
62% Mar 10
62% Mar 10
61
9
63% Feb
5
56
Feb 26
60
Jan
6
56% Feb 27
57
Feb 27
27% Jan
31% Feb
56
Mar 31
58
Mar
9
29
Mar~13
31
Mar
*4
81% Feb
Jan
9
19
NEW YORK STOCK EXCHANGE—BONDS
April, 1959
Sales In
March
New York
^
.
iToo
169,000
238,000
li&i-
23,000
12*000
863*000
49,000
44,000
Period
T Telephone 2%t Itt D_1982
J-J
Ref mtge 3 Mi a ser X
N
F"A
1978
Ref mtge 3s aerlea F—1981
Ref mtge 3s series H
1989
Ref mtge 3Vie ser I
1996
Ref mtge 4Mil ser J
1991
Ref mtge 4%s series K.1993
Niagara Mohawk Pwr Corp—
General mtge 2Vit
1980
General mtge 2%s
1980
General mtge 3%e
1983
Opening or
Bid
76%
83%
77%
82%
78%
~
84
82
Sale
76%
81%
82%
..
78 Vi
J -J
;i
81
101 Vi
89
Sale
Sale
102%
97%
Sale
79%
78%
Sale
89%
84%
84%
86.
...
J-J
A-O
—
1972
F-A
88
..
M-S
A-O
99%
—
1974
1974
M-S
97%
1973
M-N
3 Vis s f debentures
1973
M-N
3 Vis debentures
1974
M-N
78% Mar
75% Jan
5
77
82% Mar
9
84
Mar 13
81
Mar 31
82
Mar
82%
Mar"
52%
Mar/4
2
80
Prices
28
Jan
23
84
Mar 13
81
Feb 27
79% Jan 20
83
Feb
81
Jan
82
;
78% Mar
813/4 Jan
26
Sale
101 % Mar 16
1023/4 Mar
5
1003/4 Jan
20
95%
95%
94% Mar 20
97% Mar
2
94 Vi Jan
26
79%
77
Mar 17
79% Mar
3
77
Mar 17
79% Mar
78
Jan
13
78
83%
Mar* 18
84% Mar
*5
82 % Feb
2
Jan
21
123 %
Mar~~2
Mar 20
120% Jan
6
...
.
4
80
91
—
86
86
123%
Sale
105
106
104% Mar 20
126
106% Mar
5
5
11
8
83% Jan
19
Feb
24
103
97% Jan 12
3
Jan
13
84% Feb
6
86
Jan 21
130% Jan
104% Jan 20
14
106% Feb 26
—
f debentures
Mar 23
Sale
"
Prices
Sale
—
105% 110%
97
Sale
106
100
mortgage 4%«—.1987
Norfolk a Western 1st 48.1996
Sale
Prices
78
82%
Sale
123%
Sale
120%
,
84%
..
86
Sale
PriCeS'.
.
1
Highest
101%
A-O
F-A
-
Lowest
Highest
Sale.:///;'
81
—
Sale
96%
r:;v
Ask
77%
79%
82Vi
M-N
J-J
Lowest
82%
A-O
A-O
*
Closing or
Ask
Bid
Ask
RANGE SINCE JAN.
IN MARCH-
March 31
Bid
1983
General mtge 3 Vis
4%a conv debs
Gen
March 2
"■/
Interest Opening or
BONDS
55,000
25,000
52,000
-PRICES
Price Jan. 2,
1959
Stock Exchange
Value
96
Mar 24
97 Vi Mar 11
89
96
Mar 24
Mar 12
99% Jan
6
90
Feb
2
90
Mar 19
Northern Central Ry—•,
Gen Jk ref 5s series A
Gen
ref 4 Its
&
A
ser
92
M-S
Northern Natural Gas Co-—
7,000
11,000
8,000
3,000
4,000
126,000
3%s
s
II
100%
1976
M-N
1977
M-N
101%
4%r
1978
M-N
1997
Q-J
102
101% 102
s
f debentures
—
—
„
100
102%
100%
f debentures
s
88%
86 %
103
104
Mar 12
90
Mar 12
89
88 % Mar 11
90
Mar 19
877/eJan
86% Mar 11
91
88
86
..
4%« a f debentures
4%e
88
90
96
87%
86% Mar 12
100
__
Mar 20
102%
103%
..
103% Mar
102 % Mar 18
5
Mar 20
13
86% Mar 12
86% Mar 11
Jan
28
103% Mar 13
101 Vi Jan
16
104% Mar
5
101% Jan
7
Mar 16
90% Jan
2
100
99
100% Feb 26
103% Mar 13
104% Mar
5
Northern Paelflo Ry-—
69,000
Prior lien 4S~
86% Mar 26
63% Mar 20
65
Mar
5
63
Feb
25
66% Jan
60
63
63
60% Mar 24
64
Mar 18
60
Feb
26
64
Mar 18
90%
92
883/4
Sale
88
Mar 26
91% Mar 18
88
Mar 26
93
Jan 21
—
—
—
92%
Sale
923/4 Mar 25
94% Mar 23
89%
81%
89%
80%
89%
50,000
82%
83
81
86
90
Sale
64
J-J
90
4e_—1984
A-O
93%
F-A
81
A-O
81%
83
3s
registered
lmpt 4Vis
Collateral
trust
2047
A-2047
ser
1st mortgage 2Vis
1st mortgage 3s
36,000
1st mortgage 4 Vis
1976
1978
1979
1982
1984
1986
21,000
1st
1988
1st mortgage 2 Vis
1st mortgage 3 Vis
1st mortgage 3 Vis
3,000
956,000
1
42*666
15,000
mortgage
4s
(Wlso) 1st mtge 2Vis—1977
1st mortgage 3s~~_1979
f: 1st |hortgage 4%s_-1987.
Northrop Aircraft Xno—
4s conv subord debs
1975
Northwest'n Bell Tel 2Vis_'84
Ohio Edison Co 1st 3s
.1974
.~_1975
1st mortgage 2Vis
1st mortgage 27/eS
v
4*666
86%
86%
64%
Ref 4c
1980
El 2Vis.l975
Oklahoma Gas 4s
16*666
1st mortgage
1st mortgage
57,000
1st mortgage
•
3%«——.-1982
3%a—1988
4%s.——.~.1987
60%
•wei"''*
Sale
.
77%
80
—»«*>
mm
81%
79
82%
79%
M-S
98
i1-
"
*
.
80%
Mar*18
Jan 26
16
2
81% Feb 10
80% Mar 18
82
Jan
6
77% Feb 13
77% Feb 13
,
—
79% Jan
993/8 100%
99 Vi Mar
99% Mar
3
95% Mar 13
100% Mar 25
128% Mar
95"%
94%
2
95
100% Mar25
Sale
96%
95
12
94% Mar 23
923/4 Mar 25
Feb
Feb
— —
80
79
80%
w99%
96%
J-J
j
86 Vi Mar 26
81
823/4
77%
':mm'
A-O
Jf'
Sale
92
J-D
'•
86 Vi Mar 26
——
92
92
J-J
F-A
92
64%
Q-J
1997
Jan 2047
3
60%
93
91%
Q-P
Q-P
4s registered^.
lien 3s
General
91% Mar
Sale
Sale
Sale
Northern States Power Co
(Minn) 1st mtge 2%s~1974
4,000
155,000
8,000
46,000
90,000
91%
95
90
90%
2
156
3
Mar
9
82% Jan
7
16
97% Feb
11
993A Mar
9
95
26
96% Feb
3
100% Jan 21
102% Jan
8
116% Jan
156
Feb
A-O
M-S
——
J-D
J-D
104%
101
123
83%
83
'•*.*m
Sale
83%
74
84%
Sale
83% Mar
81
83%
82%
81% Mar 19
82
A-O
81%
83
M-N
78
mm
76%
mmmm
82%
76%
mmmm
F-A
81%
J-D
93%
87%
94%
J-J
98%
99%
■
——
92%
,
.
—
83
'
M-S
Mar 17
Mar 17
83%
85%
'
Sale
.
146%
Sale
1283/4
Sale
J-D
M-S
——
99
:
90
■t r
•
83
«...
90
——
«
94%
100% 101
94%
100% 1023/4
•'
—
55% Jan~~8
Mar~12
83
Jan
2
82% Mar 10
81
Jan
21
82% Mar 10
76 Vi Feb
16
76% Feb
84%
—
Mar 23
v'v
6
55%
Mar 20
84
81% Feb 13
16
Jan 21
——^
93% Mar 19
100% Mar 30
94% Mar 13
102% Mar
6
93%
M~ar"l9
99% Feb
94% Jan
102% Mar
9
6
6
Olin Mathieson Chemical Corp
1,904,000
2,037,000
5 Vis conv subord debs—1982
M-N
117%
Sale
118%
Sale
117%
Sale
116% Mar 26
121
Mar
3
110% Feb
9
121
Mar
3
5 Vis conv subord debs—1983
M-S
117%
Sale
118
Sale
118
Sale
116% Mar 26
121% Mar
3
1103/4 Feb
9
121% Mar
3
135,000
35,000
Navigation Co 3s ser A.1960
Owens-Illinois Glass 3%s«1988
237,000
Oxford Paper Co--■%'•
AVis conv subord debs^.1978
Oregon-Washington RR &
98%
99
98%
99
J-D
94%
Sale
94
Sale
A-O
112%
Sale
1133/4
Sale
,
98% Mar
Sale
98%
A-O
:
93
Sale
112
3
99% Mar 13
98
Feb
5
93
9
94
92
Feb
12
112
Mar 30
117
111% Feb
11
Mar
Mar
2
Mar 13
99% Mar 13
95
Jan
8
118% Jan 21
Pacific Gas 4s Electric Co—
12,000
1st 4s
94
Mar 20
94% Mar 24
1st 4s
ref 3 Vis ser I
1966
ref 3s series J—1970
J-D
46,000
J-D
88%
89
89
89%
851/4
88
87
Mar 25
90% Mar 10
87
Mar 25
68,000
K—1971
1st 4s ref 3s series L—1974
J-D
88%
89 Vi
89%
Sale
88
89
89
Mar 20
90% Mar 17
87
Jan
J-D
86 Vi
Sale
86
Sale
84%
85%
84%
Mar 18
86% Mar
84 Vi Mar 18
ref 3s series M—1979
J-D
81
82
1st 4s ref 3s series N—1977
J-D
82%
123,000
136,000
43,000
7,000
7,000
1,000
5,000
1st
4s
1st 4s
3s
ref
series
99%
81
Mar 20
83% Mar 17
81
Sale
82
Mar 10
83% Mar 31
81% Jan 28
78%
Sale
76%
78
78
Mar 30
78% Mar
78
79
80%
81%
80
so% Mar 19
18
J-D
81%
85
1st 4s ref M 3s ser 8—1983
J-D
J-D
83Vi'
68*666
1st 4k rsf M 3Vis ser U.1985
J-D
84%
11,000
1st 4s
3Vis ser W.'84
J-D
82 Vi
82
Mar
5
85%
84% Mar 11
55%
Mar
83%
81%
83
80
81
80% Mar 18
81
Mar 19
80%
Sale
80% Mar 19
80% Mar 24
80% Feb
6
84 Vi
85%
84
Mar 11
86% Mar
4
/ 82 Vi Jan
6
Jan
12
87
Jan
100% Mar 24
1023/4 Mar
6
100 Vi Jan
26
103
Jan
106% Mar
108
108
Mar 18
1st 4s ref M 3%s aer 2L1988
J-D
1st 4k ref M 4Vis ser AA-1986
J-D
102
Sale
102%
72,000
150,000
165,000
1st 4k ref M 5s ser BB—1989
J-D
105
Sale
107%
69,000
35,000
93
Sale
101%
Sale
105% 106%
Sale
J-D
J-D
J-D
75%
Sale
76
1986
1987
1978
1983
A-O
76%
77%
76
A-O
78%
82
80%
M-S
86%
93
87%
M-S
82
90
81%
83
80%
86%
87%
87%
Sale
98%
94% 101%
103%
s
1981
M-N
89%
1991
P-A
86
4Vis debentures.
P-A
99
Pacific Western Oil 3%S—1964
J-D
Penusyl Pwr 4k Light 3»—1975
Sale
100%
100%
99
8
9
6
4
12
8
Jan
2
5
94 % Jan
6
96% Mar
5
104% Mar
4
101% Jan
27
104% Mar
4
Sale
102% Mar 31
76%
Sale
75 % Mar 25
76%
76
80%
83
102%
76% Mar 31
75 Vi Mar 25
80
Mar
3
76% Mar 23
75% Feb
17
77% Jan
5
80% Mar
2
80% Mar
6
79 Vi Jan
28
82
Jan
6
Mar 18
87% Jan
16
88
Mar 18
87% Mar 19
88
81%
80% Mar 10
81% Mar
__
87
88
87%
Sale
Mar
9
98% Mar 18
Mar
2
29
Feb
5
98% Feb
5
Feb
89% Jan
90
1988
Sale
83% Jan
83% Jan
86% Mar
96% Mar
4
105
Jan
94% Mar 16
—
debentures.
95
76
Sale
Mar 18
87
Sale
1st & ref M 4Vis ser DD_'90
Sale
54% Mar 11
80 Vi Mar 18
87
Sale
Pacific Tel 4k Tel 2Vis deba.1985
96
*4
84
85
CC.'78
80
6
86
100% Mar
Jan 29
82% Jan 14
89% Feb 24
88
Mar
6
100% Feb 24
99
99
Mar" 16
Mar
2
82% Jan 27
100% Mar
4
100
84
Feb" 2*4*
Sale
Sale
96%
98%
Sale
96%
Sale
96% Mar 24
98% Mar
2
96% Mar 24
Sale
76%
Sale
773/4
78%
77
78% Mar
4
76
Jan
8
79
Jan
15
-77%
Sale
77%
77%
Sale
78%
76%
83%
100%
97%
Sale
97%
82%
Sale
Sale
97
Sale
100%
963/s
Sale
76% Mar 25
78
Mar
9
76%
Jan
20
79
Jan
14
63%
63
Sale
63
Mar 26
82%
100V4
J-J
19
84%
177*666
A-O
83% Jan
86
16,000
J-D
20
19
81% Mar 11
Mar 5
85%
80%
J-D
81% Feb
86%
86%
A—1966
82
14
-I
86%
B——.1968
27
Jan
81% Mar 31
84
P-A
81% Jan
80
81% Mar 31
82%
A-O
7
Sale
83%
1960
12
81%
83%
J-D
7i~ooo
5
Jan
79% Jan
81
J-D
290,000
Mar
81% Mar 11
81%
1st 4s ref M 3Vis ser X—1'84
3Vis
5
Jan 13
82
1st 4s ref M 3Vis ser Y.1987
5MOO
83% Mar 17
83 Vi Jan
82
2
Mar 20
80%
83%
18,000
4,000
31,000
8
83% Jan
1st 4s ref M 3 Vis aer R.1982
debentures
3 Vis debentures
3Vis debentures.
Jan
Sale
83%
81%
3 Vis
87
81%
79%
3Vis debentures.,
,
Sale
J-D
18,000
90% Mar 10
90% Feb 25
84
J-D
2Vis debentures
94% Mar 24
: -
20
82%
1st 4b ref 2Vis ser P—1981
1st 4s ref M 3Vis ser
Mar 20
82%
1st 4s ref 2Vis ser Q—.1980
ref M
9
94
Sale
1st 4s ref M 2Vis eer T.1976
f
94 % 100 T
84
82%
84"%
Pennsylvania
216,000
385,000
Consolidated
160,000
General 5s
147,000
107,000
43,000
2,000
27,000
21,000
General
General
4Vis
4Vis series
series
4 Vis
series D—1981
series E.1984
mtge 3 Vis series P.1985
Gen mtge 4Vis
Gen
Peoria 4k Eastn 1st 4s ext.1960
A income
4e
1990
Pert Marquette Ry Co—
1st mtge 3Vis series D—1980
Sale
100
Mar 16
Mar
2
Mar 20
973/4 Mar 11
96
Mar 16
"V Jan
6
101 Vi Jan
9
973/4 Mar 11
98% Feb
'5
61
Jan
7
63
Feb
19
98% Mar
5
98%
Jan
5
99
Jan
16
Sale
66%
69
61
68
66% Mar 13
69
Mar
3
60% Jan
2
693/4 Feb 24
90
86%
85% Mar
3
87
Mar 30
82% Jan
5
94% Mar 18
95
Mar
J-J
61
63%
62
A-O
98%
99
98%
Apr
60%
M-S
82%
-v-:
98%
85%
88
853/8
—
' 94%
95
Sale
95
82
84%
84
85%
90
85%
85
61% Mar 13
98% Mar
5
87
Mar 30
Phlla Bait 4k Wash RR—
35,000
7.000
10,000
192,000
21,000
18*666
33,000
15*666
59.0C0
53,000
■ff
91,000
30,000
2,712,000
General 5s series B
1974
General gold 4Vis aer C-1977
Philadelphia Electric Co—
1st 4k refunding 2Vis—1971
1st 4k refunding 2Vis
1967
1st Ac refunding 2Vis—1974
1st 4k refunding 2Vis
1981
1st 4k refunding 2Vis
1978
1st 4k refunding 3 Vis
1982
1st 4k ref mtge 3Vis
1983
1st 4k ref mtge 3Vis
1965
;
1st 4k ref mtge 4Vis
1887
v 1st 4k ref
mtge 3Vis
1988
1st & ref mtge 4%s
1986
Phillips Petroleum 2Vis—1984
4 Vis conv subord debs.1987
Pillsbury Mills 3Vis debs—1871
F-A
J-J
J-D
i3/4
M-N
9
M-N
Sale
80
J-D
|81
J-D
M-S
M-N
F-A
F-A
Sale
84
83
853/4
81%
81%
83
99% 105%
92
vxxx.x
95%
116
J-D
89
J-D
75
Sale
W-M
'
'Tr'"'
For
mtge 2Vis
footnotes, see
ser
page 15.
A
1898
85
Mar 31
85% Mar
85
91
Mar
91% Mar 11
833/4 Mar 6
9
80% Mar 18
3
82% 83
104% 105%
92%
104
Sale
Sale
r
91%
/
94%
943/4
94%
1153/4
Sale
1183/4
91%
88%
76
76
83% Jan
28
9
85% Feb 11
91% Jan
5
83
Feb
11
81% Jan
16
Mar 31
82%
Mar" 12
81
Mar 23
85% Mar 26
•>/; 84
94
Sale
943/4
Sale
91
; 82% Mar
105% Mar
91
102
Mar
9
4
93
104
Mar
2
Mar?3
106% Mar
9
Mar 31
94% Mar 12
115
55%
9
Mar 20
Jan
16
/ Mar 31
85% Jan 23
11
84
80% Jan
29
823/4 Mar 23
103
Jan
30
90% Feb
99% Jan
3
93
23
104
Mar
2
94% Mar
6
94% Jan
27
Mar 23
112V4 Feb
18
120
83% Feb 17
Mar 23
Feb
81
82%
104% 106
Sale
90
23
Jan
80% Mar 18
81
'
81
102
Mar 31
89% Jan
84
Sale
85%
r-
5
95
81
81%
Sale
91%
82% Jan
Sale
913/4
Pitts Bessemer 4k L Erie RR
1st
85% Mar 25
Sale
•
81
82%
867/i
82%
Mar 18
1
81
84%
93% Jan 21
85
—
81
81
mm,'**
83%
A-O
J-D
91%
83
' '
83%
F-A
J-J
mm
'
2
90
Jan
7
Jan
106% Mar
96
9
9
Mar 20
Mar
2
Jan
5
120% Jan 26
91
Jan 2)
New York
Stock
Price Jan, 2,
1959
Exchange
Interest
BONDS
Period
Pitts Cine Chic A St L
66,000
12,000
32,000
1,000
10,000
Ask
Bid
97%
F-A
97%
J-D
88
Ask
March 31
Bid
..
—
98%
'
Prices
Prices
Ask
Sale
98%
97%
—
mtge 3%s ser B—1975
92 y4
Sale
90%
Sale
91%
•
71%
Sale
71%
Pgh Cokeft Chemical 3%«.1964
Pgh Consolld'n Coal 3%s—'65
Pittsburgh Plate Glass 3S.1967
M-N
96
"
—
—
:f93if
4
98% Mar
*4
92%
—
93
Sale
96%
94
95%
94%
1st
Ashtabula—
gen 5s series B
1962
Plantation Pipe Line 2%.1970
F-A
98 Vi
M-S
1986
A-O
'
3,000
87% Jan
13
91% Mar 31
88 Va Jan
28
91% Mar 31
71% Mar
70% Jan
16
72% Feb 17
Mar 12
2
f
s
Potomac
1st
763,000
106,000
debentures
Electric
Mar 12
2
92
Mar 24
93% Feb
18
6
94% Mar 17
95% Jan
9
5
99% Jan
89% Jan
16
99% Mar
5
15
89% Jan 15
99% Mar
99% Mar
3%s
Procter &
1991
—1973
debs
conv
91
—
—
......
..
90%
Power—
Is
mortgage
91
Jan 12
93
Mar
93
95
5
96
Mar 12
Mar
93
Mar 24
94% Mar 17
88%
86%
II
92% Mar 31
92% Mar 31
2
92
99%
99%
18
97% Jan 23
2
93
95%
98% Feb
23
2
Pitts Young A
103
Jan~12
71% Mar
90% Mar
Sale
92
95
y\ '• • -j* v-^'rV-
97%
90% Mar
Sale
mmmm-
93
j-jr
A-O
«
Sale
Prices
Prices
97% Jan
97%
90%
Sale
87
70 Vi
98% Mar
98%
98%
3 Vis
37,000
'
Sale
Highest
■$i - Lowest xi■fjr.t Sale
Highest
Lowest
■
Closing or
100
A-O
Gen
—
97%
M-N
A'O
series B
5s
Bid
or
'•
F-A
1970
General
March 2
Opening
Ry—
gtd 4s series H
1960
Cons gtd 4Vks series I—1963
Cons gtd 4 %• series J_l»64
pgh Cine Chic A St Louis RR
General 5s series A—.,1970
Cons
3,000
Opening or
J- J
M-N
1981
M-S
1963
Gamble 3y8s
M-N
97%
98%
Sale
97
98
96%
97%
92%
93%
117 \
98
Sale
98 y4
116% Mar 26
97% Mar
9
119
Mar 11
98
Mar
4
97
Mar
3
92% Mar
4
81
Jan
27
119
Feb
25
98% Jan
5
Feb 10
80
80 ;
80
—
118%
112 Vi
113
Jan
22
Jan 22
97
w
Public Service E A Q Co—
debentures
3s
213,000
27,000
1st A
1st A
4,000
1,000
1st A
1st A
1st A
ret mtge 3Vi>
ret mtge 5s
1968
2037
ret mtge 8s—2037
ret mtge 3s—
1972
ret mtge 2%b—1979
J-J
J-J
J-D
96%
96
100
..
—
167
88%
J-D
89
3%*—1983
A-O
35*000
3 Vis debentures-,——..1975
A-O
160,000
4%s debentures————1977
M-S
1st A ret mtge
12,000
9,068,000
19,000
27,000
5,000
1,000
2,000
Quaker Oats 2%s debs—1964
Radio Corp of America—
3 Vis conv subord debs—1980
Reading Co. 3 Vis ser D—1995
Reynold* (R J) Tob 3s—.1973
Rheem Mfg Co 3%s debs.1975
Rhine-Westphalia Elec Pwr—
•ADirect mtge 78
1950
*ADirect mtge 6e-u——,.1952
•AConsol mtge
•
AConsol
Debt
—1978
A
4Vis
series B—.—1978
4Vis
7,000
15,000
series
Richfield
4%s
1,687,000
Sale
..
Sale
Sale
93
94% Jan
8
91 y8 Mar 20
97% Feb 25
94
Jan
19
Mar 30
107
Jan
14
108
170% Mar 25
169
Jan
12
170% Mar 25
89
Mar 18
170% Mar 25
108
Mar 30
Feb
2
89
89% Jan
9
92% Mar 23
89% Feb
11
Feb
2
—
92 Ye Mar
92%
9
92% Mar 23
85 y8
90
91%
103%
99
—
Mar 12
81% Mar 20
90
103%
92%
91%
90% Mar 16
91% Mar
103
Mar 19
Mar 19
2
93
2
92
Mar
126% Mar 17
91% Jan
15
104
Mar 19
102
Mar 11
104
92
Sale
93
93
Jan
101% Feb
9
Mar
9
2
Mar 11
126% Mar 17
110%
Sale
119%
Sale
109% Mar
70%
72
70%
Sale
70%
Sale
70Vz Mar
72
Mar 25
70% Jan
6
A-O
W
86%
86
87%
86%
Sale
86 y8 Mar
86% Mar 31
85% Feb
5
86% Mar 31
F-A
87
87
87 : Mar
87
Jan
8
87
J-D
itf-N
Sale
109
.«
87
87
Mar
4
72
Mar 25
Jan
8
M-N
Mar 17
Af-N
194
P-A
193% Mar 12
194
Mar 17
193% Mar 12
194
Mar 17
193% Mar 12
194
Mar 17
193% Mar 12
A-O
adjustment
5 Yts series
5,000
,
6s
1953
mtge 6s——1955
J-J
78%
79
92
96
107
104%
89%
92%
90%
—
103%
Sale
93%
110
170
^
78%
J-D
11,000
91%
108
—
JJf-N
3%a debentures——1972
96
107
169
109
Oil
conv
—.1978
C
J-J
99%
96
92
96
92
J-J
99%
i
90
96
99%
Mar
99% Feb
19
93
97% Mar 23
3
99
92%
99
J-J
92% Mar
93
Mar 13
92% Mar
3
94
Jan
20
92%
96
92 Vi Mar
93
Mar
5
92% Mar
3
94% Jan
22
145% Mar
4
3
3
Jan
96
30
Corp—
1983
subord debs
A-O
142%
Sale
Sale
141
136%
Sale
136
Mar 19
Feb
135
17
157
Jan 23
Rochester Gas A Electrlo—
Gen
mtge 4 Vis ser D—1977
M-S
3 Via aer J.—1969
Corp—
subord debs.1977
M-S
Gen mtge
22,000
5 Via
1.143,000
90%
92
92
—
conv
J-J
119
121
124% 126%
119%
Sale
114%
Sale
114
Mar 31
76%
Sale
75
Mar 18
Royal McBee Oorp—
6 Via conv subord debs—19TI
J-D
Baguenay Power 3s ser A.1971
M-S
St Lawr a Adirondack 58.1996
J -J
70%
79 %
70
A-O
67
80
75
1st mtge 48 series A—.1997
A2nd lnc M 4Vis A Jan 2022
J- J
75%
74 y4
79%
Sale
1980
M-S
2006
M-N
69%
70
77
Sale
M-N
90%
93
91 Vi
93%
91%
—
J-J
83
85
83
84
268,000
283,000
175~000
5s
4
Sale
1st mtge 4s ser B
7~O66
3
90
120
2nd gold 6s———1996
St Louis-San Pran Ry—
422,000
Mar
118% Mar
90% Mar 10
90
; Mar
3
90% Mar 10
Aircraft
Rohr
lnc
debs ser
A
Jan
May
118%
Sale
Sale
Sale
>
Mar 12
119% Mar
2
75
76% Mar 31
Sale
114
18
Mar 31
Jan
16
70 y4 Jan
7
Feb
13
75
75
75%
115% Feb
90
93
91%
89
133
Sale
75
78%
80
79% Mar
2
82
Mar 10
74% Feb
9
73% Jan
2
81
Feb 20
75%
76
74% Mar 25
77
Mar
2
70
Jan
5
91% Mar
6
91% Mar
3
89
Jan
26
83
9
83
9
83
Feb
3
76
Mar 17
76
Mar 31
81
133
Mar 12
120% Feb 20
90
Jan 16
76% Mar 31
80
Jan 23
77% Jan 20
82
Mar 10
81
Feb
20
78 % Feb
17
St Louis Southwestern Ry—
1989
1st 4s bond ctfs
11,000
7,000
2d
gold 4s lnc bd—Nov 1989
St Paul A Duluth cons 4s. 1968
82
A-O
85
89
1st guaranteed 4s,.1989
Scott Paper 3s conv debs.1971
M-N
93
100
M-S
Scovlll Mfg 44is
J-J
debs—1982
Mar
Mar
91% Mar
83
Feb
3
3
J-D
St Paul Un dep 3 Vis ser B_'7l
Scioto Yal a New Bng RR—
1,745,000
■
Sale
106
—
100
Sale
116
102 Vi
103
—
83%
92
111%
100
84
Sale
111% Mar 31
117% Mar
5
Feb 18
94
—
100
Feb 17
105% Jan
2
85% Feb 24
94
Feb
117% Mar
17
5
103
Seaboard Air Line RR Co-*
1st
mtge 3s series B
1980
s f debentures—1977
—
81
M-S
89
d^entures—1966
J-D
88%
.1874
81
—
M-N
89
93y4
88%
Jan 14
81
81
81% Jan 30
J-D
3%s
—
89
mm —
Seagram (Jos B) A Sons—
2 Via
3s debenturea
,
.
,
—
88% Feb
88%
10
101% Jan
99% Jan
28
88% Feb 11
Sears Roebuck
Acceptance Corp
4% debentures——.1972
824,000
46,000
110,000
70,000
3.190,000
1,000
F-A
4%s subord debs..——.1977
M-N
58 debentures
74,000
167,000
37,000
J-J
106%
F-A
105
1962
Sears Roebuck & Co 4%s_1983
Service
Pipe Line 3.20a
1982
Shamrock Oil & Gas Corp
5Vis conv subord debs..l982
A-O
•i, :•
101
103%
99% 101%
86%
Sale
Sale
87%
104
104
Mar 16
104% Mar 6
103% Mar 30
Sale
103
Sale
101
107
Sale
108
Sale
106 Va Mar 13
108
105%
Sale
104%
Sale
104 Vz Mar 17
105% Mar
3
3
88% Mar
5
1'22% Mar 26
87
86
Mar 31
127% Mar
Mar 26
87% Mar
87
Mar
15
104% Mar
6
103 y« Mar 30
106 y8 Mar 13
108% Jan
104 y8 Jan
20
105% Mar
3
Jan 23
88% Mar
5
86
27
.
Sale
126
A-O
124%
Shell Union Oil 2Via debs.1971
Sinclair Oil Corp—
4% s conv aub debs—1986
A-O
86%
87%
86%
Sale
J-D
Sale
114%
Sale
Skelly Oil 2 Vis debs
J-J
117%
97%
—1965
103% Mar 13
102%
..
122%
86
86
113% Mar, 2
91% Mar 13
118
94
111
117%
96
—
Sale
103% Mar 10
112
Sale
122% Mar 26
86
Mar 13
91% Mar 13
Mar 26
109% Feb
1§
91 y4 Mar 13
132% Jan 22
87% Jan
6
119% Jan 22
91% Mar 13
Smith-Corona Mar chants—
1,094,000
5Vis conv subord debs wi_'79
122,000
Socony-Vacuum Oil 2Vis_1976
South A Nor Ala gtd 5s_1963
Southern Bell Tel A Tel—
110%
J-J
J-D
81%
A-O
100 V4
49,000
53,000
3a debentures——1978
J-J
84%
2%s debentures——1985
F-A
77
10,000
2%s debentures
J-J
,
,1987
Sale
79%
80
79% Mar
9
76 y4
81%
Sale
81% Mar
6
75%
77%
76% Mar
3
76
80
76
81%
Sale
77
80
Sale
79
—
Sale
Sale
81
Mar 20
81% Mar
5
103% Mar 10
79% Mar
0
117% Jan
15
81% Jan
2
Jan
14
_
Mar 23
82% Mar 24
77% Mar
5
81% Mar 6
75% Feb
3
76
Mar 23
76
148
Mar 19
137
Mar 23
85
78% Jan
7
76
Mar 23
Southern California Bdlson—
3 Vis conv debs
1970
J-J
Southern Indiana Ry 2Vis.l994
Southern Natural Gas 4Vis.*73
J-J
38,000
1,000
Sale
137
64%
67
138%
66
y8
Sale
146
Sale
138% Mar
2
66% Mar 25
69
66 % Mar 25
Jan
2
148
Mar 19
66% Mar 25
Feb
4
Feb
13
141% Jan
MarlO
96% Feb
96% Feb
2
91 y4 Mar 26
93% Jan
84
Jan 26
84
Jan 26
67
144
146
140
J-D
Feb
67
Feb
10
65% Feb
13
66
139
.
12
Southern Pacific Co.—
Sale
94
99%
Sale
98% Mar 10
99% Mar 31
92
Sale
91 y4 Mar 26
93
95
Sale
95 y8
Sale
94%
1969
M-N
98%
Sale
99%
Sale
1981
San Pran Term 3%s A.1975
M-N
93
Sale
92%
Sale
J-D
84
—
1986
J-J
67%
70
1st mtge 2Via series P—1996
2 Vis series G
1961
J-J
64
1st
284,000
M-S
A-O
105%
J-J
107%
4Via—J977
(Oregon Lines)
Gold 4Vis..•
Gold 4Vis
448,000
244,000
—
84
Mar 10
95% Mar
Mar
5
3
84
94
4
99% Mar 31
12
Southern Pacific RR Co—
1st
24,000
39~000
31,000
8,000
57,000
mtge 2 Vis series B
mtge 5 Vis ser H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4Vis..—1988
Memphis Div 1st g 5s_1996
Southwestern Bell Telep—
2%s debentures——1988
3Vis debentures.
12^000
A
Spokane Intl 4 Vis A
Standard
324.000
633,000
548,000
Oil
of
4 Vis
2013
1983
(Ind) 3Vfcs..lQ*9
debentures
For footnotes, see page 15.
96%
70
67
75
66
65
Sale
64
66
97%
96
..
Sale
104
104%
96%
105%
65
Mar
2
Sale
102 %
Mar" 13
108% Mar
4
29
96% Jan 22
102% Mar 13
105% Jan
7
108% Mar 17
107% Jan 512
108% Jan
30
98
100
A-O
76%
M-N
105%
100
97
89
98% 102
75%
Sale
76%
Sale
94
95
Sale
94
Sale
101%
85
Apr
Jan
105 y4 Mar 19
F-A
J-J
63% Mar 24
96
108%
107%
63% Mar 24
10
100
Mar 25
76
75% Mar 16
96%
93 %
100
Mar~25
26
98
100
Jan
9
100
77% Mar
5
75% Mar 16
95
Mar
2
92
103% Mar
5
81
*
Feb
Jan
77% Mar
9
5
12
85
Jan
8
Jan 20
95
Feb
20
83% Jan
Mar~25
Feb 26
California—
4%s debentures
Standard Oil
.1983
J-J
h
67
1983
J-J
102
Sale
102%
A-O
116
Sale
112
114%
A-O
103
Sale
104
Sale
Sale
101% Mar31
116
Sale
112% Mar
103%
Sale
102% Mar 16
3
120
Mar 13
105% Mar 20
100% Jan 26
111% Feb
18
102% Jan 26
103% Mar
120
5
Mar 13
105% Mar 20
EXCHANGE—BONDS
NEW YORK STOCK
Sales in
New York
March
Price Jan. 2,.
1959 *
Interest Opening or
mhpvi:
Value
BONDS
$
March 2
.
Ask
Bid
Period
RANGE SINCE JAN. I
PRICES IN MARCH-
"r'G,*; >
Stock Exchange
,V
Opening or
Bid
Ask
March 31
Closing
Bid
or
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Standard Oil Co (N J)—
97,000
31,000
13,000
5~000
33,000
21,000
10,000
Sale
84
Sale
83% Mar
84%
85%
84%
Sale
84
M-N
J-J
8unray Oil Corp 2%s debs.1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s... 1971
J-J
j-j
92%
Sale
92%
.«
M-N
86%
83
86%
1972
1973
Sale
88
M-N
debentures
2%s
debentures
8wlft
St
2%s
11,000
13,000
84
Sale
86%
82%
85%
1971
1974
Standard Oil Co (Ohio)—
4%s a f debentures
1982
SUuffer Chemical 3%a
1973
2%s
Co
2%S debs
debentures
Sylvania Electric Products—
4%s conv subord debs.1983
101%
100
100
M-S
J-J
102
—
J-J
—
__
90 v
92
'
102
Sale
101
Sale
rl65
3
85% Mar
102
84% Mar 12
82% Jan 21
84% Mar 12
9
Mar 24
101% Ma* 12
102
84
Jan
86% Jan
20
101 % Mar 12
Mar 25
102
6
Mar 25
10O
—
92
Mar
2
2
90% Feb
90%
92%
91% Mar 10
93
Mar
4
91
.Feb
10
93% Jan
8
84
85%
83% Mar 16
86
Mar
5
83
Feb
20
87% Jan
6
86
84
92
91% Mar 25
84%
55% z:
_
142
MS
100
~
Highest
Highest
;■
,'
Lowest
Lowest
Prices
,
90%
Mar
25
Mar
6
84
Mar
6
84
Mar
6
84
Mar
6
90% Mar
__
6
90% Mar
6
90% Mar
6
90% Mar
6
Mar
2
Mar
2
Sale
9
rl72
Feb
26
92
Jan
84
rl72
140% Feb
87
r!65
Jan
84
Jan
Mar
2
Term RR Assn of St Louis
Ref St imp M4s ser C
2019
J-J
1985
1983
A-O
M-N
84
91%
228,000
Texas
Texas
Co 3%s
Corp
1965
3s debs
M-N
—
87
89%
84
88
87%
2%s ser D
debs
Ref St imp
388,000
79%
83%
90%
Sale
90% Mar 19
90% Jan 20
92% Jan r 9
96%
Sale
96% Mar 16
94% Jan
97 Vs Feb
24
Jan
16
74% Jan
5
..
Sale
96%
Sale
Sale
84
82%
75
Sale
73%
75
73%
108%
85%
82%
83%
83
87%
Sale
87%
91%
Sale
95
Texas St New Orl RR Co—
8,000
5,000
6,000
7,000
2,000
B.1970
1st & ref tf 3%s ser C-1990
Texas St Pacific 1st K 5s_2000
Gen St ref M 3%s«erK_1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
1st St ref M 3%s ser
A-O
A-O
J-D
J-J
84
74%
106
84%
J-D
87%
21,000
Products—
4% s conv subord debs—1992
P-A
Tidewater Oil 3%s
1986
A-O
Tol St Ohio Cent 3%S A
1960
J-D
Trl-Contin Corp 2%s dob 1951
M-S
23,000
Union
—
107%
Mar
9
82
73% Mar
9
16,000
7,000
20,000
7:O5O
Eleo of Mo 3Hi—1971
coll tr 2%s_1975
1st mtge St
10,000
1968
1st mtge St eoll tr 2%*.1980
1st mtge St coll tr 3%s.l962
Union OU of California—
3s
debentures
2%s
,
.
1970
1970
debentures
25,000
48,000
Union Pacific RR 2%s
75,000
C
1991
Union Tank Car Co 4%s_1973
Ref mtge 2%s ser
United Artists Con*—
1,336,000
8.000
4,000
28:655
78,000
551656
6s cons subord
82% Mar 11
172,000
138,000
2,000
2,000
899,000
98%
95%
96%
^
98%
92%
Sale
^
—
84%
86%
—
84%
84%
81
86
89
72% 73
99% 105
2
87% Feb
13
4
113% Feb
18
127% Mar
4
84% Mar
2
Jan
15
84 % Mar
2
98% Mar 31
98% Mar 24
96% Mar 19
72%
73
83
94% Mar
3%l debentures
.1977
United Oas Corp 2%s
1970
1st mtge it coll tr 3%s_197l
1st mtge St coU tr 3%a.l972
1st mtge * eoll tr 3%S_1975
4%s s f debentures
1972
1973
1st mtgt 6k coll tr 4%S_1977
1st mtge & coll tr 4%s.l978
4%s s f debentures
1978
0 8 Rubber Co 2%s deb—1976
2%s debentures
...1957
United States Steel Corp—
4s s f debentures
1983
90
Mar 19
89
Mar~25
83
s
•A3%»
f debs ser A—1947
1947
assented
120% 124
..
90%
M-N
A-O
,
123%
88%
94
M-S
j-j
j-j £
F-A
M-N
81
91
j-j
93%
93
A-O
81%
80%
J -J
98
w
Sals
~
Sale
Sale
83
—
Sale
Sale
..
5
84%
3
80% Mar 31
71% Mar 19
72% Mar
1951
Jan
8
99% Jan 14
100
Feb
26
,152
97%
97%
100
98%
101%
81%
80%
97%
Mar 23
118
90
Mar 25
90
Mar 25
90
Feb
9
Jan 28
88
Mar
16
89
Mar 11
88
Mar 16
92%
MaTll
93
Mar 20
91
Jan
12
93
Mar 20
92
Mar
2
93
Mar 17
90% Jan 26
93
Mar 17
"2
98% Mar 26
Mar"30
100% Mar 10
123% Mar
146
88%
<
81%
96
92
—
Sale
—
Sale
Sale
Sale
83
^
Sale
90
Mar 23
Jan
28
90% Jan 22
I"
92%
152
2
Sale
97% Mar
100%
: 99%
Sale
99%
100%
Sale
98%
95% Jan
Sale
98% Mar 17
99% Mar
2
102% Mar
5
Jan
8
97% Jan
r
102
19
100
Jan
2
Jan
2
19
100
83
81% Mar 26
81 % Mar 26 A:
81% Feb
1.
81%
84%
88% Feb 25
99% Mar 30
5
Mar 26
100
98% Mar 26
6
Jan
88
88
84% Mar 16
84% Mar 16
98% Mar
81% Feb
84% Mar 16
96% Mar 16
102% Mar
97%
Sale
Jan
19
84 % Mar 16
95% Jan 26
5
5
;
98% Mar
206
15
5
Jan 15
—
—
92%
F-A
J-D
M-S
115
91%
95%
124%
—
—
108
M-S
82
—
M-S
—
—
mtg 2%s ser HL1980
M-S
—
95%
91%
Sale
J-D
A-O
85
84%
J-J
97
ser
J_1982
Southw 1st gtd 5s—2003
Gen mtge 4%S
1983
Virginia^ Ry 3s series B.1995
1st lien 6k ref M3%sser C'73
1st lien & ref 4s ser F_1983
6s subord income debs—2008
91%
Mar
3
110% Mar 16
107
2
90
82%
81% Mar 30
83% Mar
77%
79
77% Mar 25
6
104% Feb
19
Feb
4
83% Mar 24
85% Mar
81
77% Mar 25
..
83%
84%
86
84%
..
Jan 28
Jan
120
6%
81%
80
85%
__
77% Mar 25
83% Mar 24
6
Sale
—
82%
91%
—
Salo
115%
::
92
Sale
84% Feb
79%
'
5
Mar"31
,
94% Mar 24
125
Feb
5
110% Mar 16
83% Mar
77%
6
Mar*25
85% Mar
6
843/4 Feb
19
97
Jan
5
83%
Jan
9
'
2
91% Mar 19
91% Mar 19
91% Mar 19
9
99% Mar 17
99"% Mar
Sale
79% Mar 31
91% Mar 19
82 % Mar
99%
Sale
99% Mar 17
99% Mar
..
99 %
Sale
Jan
79%
..
19
97
100
112%
124% Mar
83
92
A-O
M-N
Q-F
109% 110%
2
II
—
83 Va
ref M 3%s
94% Mar 24
91% Mar 16
124% Mar
82
86
M-S
M-N
105 % 107
—
1st 6k ref U 3%s ser X—1961
1st 6k ref
Va St
5,000
2,000
149,000
10
83% Feb
73
.—
1st &
102,000
15
8
2
—
C—1981
ser
Virginia Beetrie 6k PowerIs! Jk ref M 2 %s ser *.1975
1st & ref M 3s ser P
1978
5:555
Mar*25
Jan
—
A—1951
Participating ctfs 4%a.l968
America—
3%s conr sub debs
1969
4%s conr subord debs
1976
15,000
84%
Feb
71
105
Vanadium Corp of
35,000
9
80% Jan
3
206
•A3%s assented ——1951
283,000
Mar 19
86
84% Jan 27
85% Mar 24
83
Mar 3
Jan
90
—
•A0%asf mtge
1,000
81
Mar~5
Mar
Sale
..
81% 'Ji
<
92% 93%
92 %
Sale
..
—
94%
88
101%
100
100
M-N
—
..
90%
—
A-O
A-O
M-S
M-S
*A6%ssf mtge ser
*A3%a assented
9,000
95% Jan 21
Mar 12
United Steel Works Corp—
*A6%s
96% Mar 19
90% Mar 25
80% Mar 24
80% Mar 24
83
98% Mar 24
97% Jan 13
95% Jan 14
2
90% Mar 25
72
80%
71%
100
100
2
84% Mar
85%
86
83
87% Feb 27
87% Mar
127 % Mar
89
..
84%
83
5
2
117
80% Mar 24
Mar 12
93%
80%
89%
84%
J-D
F-A
M-S
A-O
Sale
91
81
82% Feb
83% Mar 24
Sale
86
96%
—
85
108% Feb 24
85% Jan
5
106
96% Mar
118
Sale
9
73% Feb 11
Jan 2
7
Mar 30
87% Mar
Sale
"96%
Mar
7
20
-
1969
United Biscuit 2%a deba_1966
3 %s a f debentures
io£ooo
Sale
84%
84%
M-N
A-O
M-N
J-D
M-N
!
debs.
126%
Sale
123
Mar
9
107% Mar 18
83
Mar 16
107% Mar 18
—
82
9
73% Mar
82
__
75
Thompson
164,000
27
115
115
117
Mar 31
Mar
6
111% Jan
7
117
Mar
9
6
Wabash RR Co-
6,000
36:6OO
Apr
71
Apr
B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Llghtg 3%s_1967
F-A
P-A
68%
80%
50%
! M-N
—
Gen inc 4%s ser B Jan
1st mtge 3%s ser
;WestvPenn':Powe^.;c!to
1st mtge 3%s ser 1
.1966
West Shore 1st 4s gtd
2361
Registered
..,,.2361
109,000
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
47,000
1st mtge 3%s ser C
1979
5,000
5%s debentures
1982
53,000
152,000
—
—
10,000
Mar 11
71
Jan
2
75
Mar 13
71
53
55
80
..
J-J
97%
J-J
57%
58
A-O
A-O
J-J
96%
91
104%
77
96
90%
fe
98%
Sale
Sale
Mar 13
12
Mar 19
51% Feb
11
55
4
96% Mar
5
95
Feb 16
55
8
Mar 19
97% Jan 14
91
—
2
96% Feb
Sale
97% Mar 2
55% Mar 30
98% Mar
55%
593/4 Mar
3
55% Mar 30
98% Jan 15
61% Jan 16
55%
Sale
54% Mar 26
59% Mar
3
54% Mar 26
60% Jan
19
96% Mar
6
98
Mar
2
96% Jan 14
99
26
Mar30
88
Mar 30
Sale
98%
—
96%
...
88
90
__
Jan
75
80% Jan
Sale
101
M-S
8
60
Sale
99
90
Mar
22
80% Jan
58%
Sale
95%
88
96
;96%
Jan
80% Mar 23
5
59
97%
98
M-S
75
_
_
-I
debentures—1984
105
78
101
88
88
Mar 30
88
Jan
Mar 30
106% Jan
15
104% Jan
104%
78%
25
2
Feb
24
78
96% Mar 13
78
Feb
24
__
5s income
%S—1981
Wheeling Stl 3ViS ser C—1970
1st mtge 3%s ser D
1967
3%s conr debentures
1975
Whirlpool Corp 3%S
1980
debs.1976
Winston-Salem 0 B 1st 4s_1960
Wilson St Co 4%s s f
10:600
75
Mar
95%
Wheeling 6k Lake Brie RR—
Gen & ref M 2%s ser A_1992
509:666
Mar 30
73
80% Mar 23
53% Marl2
97
Westinghouse Bee 2%s—1971
59,000
29,000
73
90
91
J-J
May
Western Pacific RR 3
9,000
75
75
80%
80
96%
J-J
73
73
90
52%
—
80
F*A
J-J
Sale
75
80%
__
M-N
Gen
73%
73
Sale
mtge 4s ser A Jan 1981
1991
Gen mtge 3s gtd.
1979
West Penn Klectrlo 3%s—1974
42,000
14,000
1,000
M-S
J-J
M-N
P-A
J-J
J-J
—
89
91
110%
92
94%
Sale
81
85
96% 97%
99
95%
84 %
Sale
96%
86%
85
91%
Sale
91%
93
110
81%
96%
—
Sale
..
97%
98
88%
91%
Sale
91%
107%
81%
96%
14
5
89
Jan
7
91% Mar
5
Jan
6
91% Jan
9
107% Mar 31
115% Feb
2
96% Mar 13
Mar 18
2
Mar 18
87
2
91% Mar
5
107% Mar 31
113% Mar
4
91% Mar
93
:
Sale
85
82
Mar 23
99% 100
99
68%
68%
68
68% Mar
Sale
—
69%
67%
77
Jan 14
12
83
27
97% Jan 19
99% Mar 30
99
99% Mar 30
Mar 23
Mar 23
Jan
23
Jan
81
Mar 23
78%
99
90
96% Jan
82
97%
68
100
95% Jan
83% Feb
91
95% Mar
87
Wisconsin Central RR Co—
io5o
J-J
May
65
53
65%
Wisconsin Bee Pwr 2%S—1975
55,000
103,000
J-D
79
81%
1971
J-J
Light 6k Power—
1976
3
70
Mar 17
68
Mar
64% Jan 13
54 % Jan
6
Mar 18
70
Jan 29
Feb 26
7
J-J
1st mtge 4a
'
4%s inc
A
2004
A Jan 1
2029
ser
ser
Wisconsin Pub Ser? 3 V«s
Yonkers Bee
2%s
•Negotiability Impaired by maturity.
A Bond selling flat.
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
78
94%
92
65
None.
Deferred delivery sale.
rCash sale.
68
78
92
fThe following bonds have been called
redemption, either partially or entirely:
a
2
Mar 17
for
92
t Odd-lot
x
79
Jan
Mar 17
92
Mar 17
sale:
Sold ex-Interest.
eThe following
the
28
92
Mar 17
Jan
current
transactions were made during
are not lnoluded In the
month and
year's range becaue* of the reason shown below:
None.
:f.'V
.
--4,
16
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF feTOCK PRICES FOR MARCH
Stock Sales—
1959
1958
82,449,899
46,675,236
Sales—
Stock
March
(Shares)
r.
J
1959
Jan. 1 to March 31
....
1958
)
136,744,324
231,496,751
NQTICBr—CMh and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regularmexithly range are shown in a footnote in the month in which they occur. No account is taken of
in computing the range for the year.^'c^::y-'■ '•xC-'
v
when
.and
such
>.s
sales
Aggregate Sales
'New York
;
Price Jan.
in
Since
March
Jan. 1
Stock Exchange
Shares
STOCKS
Shares
1,900
3,900
43,000
119,200
400
20,500
3,800
20,500
1,100
115,300
189,000
263,500
143,000
65,600
6,700
k 83,800
157,200
299,000
62,700
3,100
36,700
109,900
100,800
35,000
55,800
94,700
28,600
ABO
73,300
37,200
85,800
/
110
400
361,500 1,065,200
.V
150
110
V
220,800
63,400
v
270
1,010
64,400
253,600
50
''.-.'M: 460
19
Sale
Air Reduction Inc com
Ino
22% Mar 10
17% Jan 28
22 % Mar 10
2
33% Mar 30
23% Jan
2
33% Mar 30
Sale
31 Va
Sale
31% Mar
2
31% Mar 19
30% Jan
2
31% Mar 19
86%
Sale
Mar
2
91% Mar 10
79% Feb
3
91% Mar 10
33% Mar
5
34%
35
4,500
K 19,600
430
39,700
263,200
21,000
967,400
13,900
32,700
>4 1,520
4,500
13,200
280
870
68,100
7,000
310,100
Sale
6,600
11,600
20 % Mar
2
29% Mar 13
82%
84
10%
Sale
10% Mar
80
Sale
82
10
Sale
10%
Sale
,
22,000
.
4
3,900
'
950
220
929,600
39,600
390,900
22,800
of
Oo
54%
Sale
53%
44
Sale
42% >: Sale
13%
Sale
12%
Petroleum
Airlines
conv
Sale
> 59%
79%
80%
81%
29%
2
Sale
28%
Sale
28%
Sale
28 % Mar
30% Mar
Sale
82%
Sale
79%
Sale
793/8 Mar 24
2
Mar 12
52
42
44
41
Mar
9
42% Mar 24
39
Sale
53%
Sale
48
Mar 23
55% Mar 31
Mar 30
36
51%
Sale
102 %
Sale
Sale
98
88%
Sale
100
Sale
105%
Sale
99% Mar
6
116% Mar 25
1
24%
Sale
30
Sale
30%
Sale
28% Mar
4
323/a Mar 18
Sale
142
118
.42%
43%
Sale
98
Sale
113
Mar
2
114
Jan
29
Mar 26
38
Mar
2
36
Feb
18
63
Mar 20
58
Jan
2
63
Jan
6
Mar
6
29% Feb
9
39
Mar
6
50% Mar
9
45% Jan
2
50% Mar
9
20% Jan
2
24% Mar 24
106% 112
110
Sale
110
39
38
Sale
36%
Sale
36
Sale
62%
63%
62%
Sale
62% Mar
9
Sale
34%
Sale
34%
Sale
33 5/s Mar
Sale
49%
Sale
48%
Sale
47% Mar lo
2
20%
1
23%
19%
20
Sale
23
Sale
11%
8%
Sale
Sale
46%
Sale
48%
22 Va Mar 16
24% Mar 24
19% Mar 17
20
Jan
2
14% Mar 18
7% Feb
Sale
46% Mar
2
493/4 Mar 12
46% Feb
38%
Sale
40%
Sale
40
Sale
Sale
52%
Sale
52%
53
52
*
46
46%
y
2
40% Mar
2
55% Mar 13
Sale
46%
Sale
Sale
44% Mar 17
46% Mar
2
Sale
41 %
41%
41
Sale
38% Mar 17
41% Mar
3
88%
Sale
88
89%
87 3/8 Mar 16
89
Mar
4
84
53%
Sale
53% Mar
3
44
Sale
41% Mar
Sale
54%
39%
Sale
41%
42
573/8 Mar 19
46% Feb
17
57% Mar 23
4
473/4 Mar 17
38% Feb
9
47% Mar 17
543/a Mar 18
47% Feb
38 V4 Mar 18
25
Jan
2
43% Mar
41% Jan
13
30% Mar
17
Mar 16
12.00
34%
Sale
34
Sale
31%
Sale
31
Mar 13
Amer Hawaiian Steamship 10
Amer Home Products
1
91%
Sale
95
Sale
93
Mar
2
Sale
127
126% Mar
2
International
American
Common
4*/a%
American
2
Mar 20
1363/4 Mar 18
19
Mar 19
104
Mar 17
110
17% Mar 31
18
Mar
3
20% Mar
5
243/8 Mar 30
Mar 30
31
2
9
Feb
105
141% Jan
6
24% Mar 30
14% Jan 12
104
110
Mar 17
16% Jan
19% Feb
:
Mar 30
18% Feb
2
25
24
19%
105
Sale
20% Jan
2
Feb
25
19% Mar
2
103%
102% Mar
6
70%
Sale
61% Mar
3
83
81%
Sale
Mar 19
80
Jan
28
81%
Sale
81% Mar 26
79% Mar 16
83
Sale
83
Mar
67% Jan
2
Sale
41% Mar 3l
41% Mar 31
41% Mar 31
41% Mar 31
28%
Sale
28% Mar 24
30% Mar 11
26% Jan
34% Jan
98
102
107
62%
Sale
83%
Sale
82
81
29%
Sale
105
Mar
3
723/4 Mar 13
5
102% Mar
8
97
98
95%
97
98
99%
95% Mar
29%
Sale
28
Sale
27%
Sale
27 Va Mar
29% Mar
5
27% Mar
32
33
30%
31%
303/4 Mar
30% Mar
4
30% Feb
Mar 20
72% Mar 13
83
95% Mar
Jan
98
4
3
Mar 19
64!
7
Sale
4
105
6
53 % Jan
;:
Jan
22
32% Jan 22
33% Jan
17
9
16
22
Sale
15%
15%
15
Sale
143/4 Mar
15% Mar 13
14% Jan
7
15% Feb
19
Sale
30%
Sale
343/4
Sale
28% Mar
35% Mar 30
25% Feb
25
43% Jan
15
66
Sale
66%
Sale
70
Sale
66% Mar
70% Mar 30
63% Feb
17
70% Mar 30
Mar
1% Mar
2
18 Feb
27
Co——*
33%
Sale
43%
Sale
Sale
41% Mar
43% Mar
2
32% Jan
7
46% Feb
Optical COu.—1
38%
Sale
47%
Sale
41%
44%
Sale
443/8 Mar 25
49% Mar
4
38% Jan
6
49% Mar
4
44%
Sale
51
Sale
52%
Sale
50% Mar 24
54% Mar
3
43% Jan 20
54% Mar
3
16%
Sale
15%
Sale
153/4
Sale
15% Mar
16% Mar 11
15% Jan
17% Feb
2
Amer
195,300
809,200
Am
250
520
Potash
ft
1
...
Chemical—*
Radiator ft Stand
San.6
7% preferred
100
Seating Oo
10
American 8hlp Building
*
Amer Smelt'g ft Refln'g
•
7% preferred
100
145
American
Snuff
non-cum
Co
Inv
150
152
151
Mar 24
38%
38
Mar 31
40% Mar 17
52%
Sale
52%
Mar 31
56% Mar
3
49%
Sale
483/4 Mar 26
55% Mar
2
Sale
145% Mar 31
154
33
39
Sale
'Sale
55
57
55%
Sale
Sale
1453/8
Sale
60 Va
61%
121% 124
48%
142%
60
:
120
Sale
Sale
Sale
123
147
61%
120
'-v';":
123%.
6
Sale
150
Sale
58
com..26
pfd——108
African
149
1
Sale
61
Mar 23
121
Mar 10
152
Mar 17
148% Mar 20
63% Mar
9
1233/4 Mar 13
147
6
Feb
32% Jan
18
,
8
52% Mar 31
48% Jan
142% Jan
60
8
2
Jan
2
120% Jan
5
Ltd
CI
28%
Sale
27%
Sale
26%
Sale
26% Mar 26
27% Mar
American Steel Foundries
l
45
Sale
47%
Sale
56%
Sale
46 % Mar
60% Mar 20
45
1
105
Sale
95 Vs
Sale
89%
Sale
86% Mar 11
95 Vs Mar
86% Mar 11
Stores Co
99.
>
1
152
Feb
27
18
Mar 17
40% Mar 17
60% Feb
5
56% Feb
27
148 Va Mar 20
63 % Mar
9
124
Jan
16
29
Feb
12
Co
American
34% Feb 24
Mar 20
Mar 13
91% Jan
122
22
15%
265,200
tee page
18% Jan
39%
88,200
For footnotec,
19%
Sale
Mar
4
33% Mar 30
29 Vs Feb 11
17
Mar 16
1
American
8%
Sale
34
105
Feb
6
———
Amer-So
17%
2
27%
Amer Natural Gas O04i4i^28
American
Sale
Sale
115
Mar
2
38% Mar 18
45
Oo
American Motors
Rights
23
33% Mar 30
17%
55% Jan
13
Corp
73,800
156,600
315,500
38,800
Sale
104
Sale
67%
preferred—.20
Molasses
18%
81
com_2
conv
132%
107
54%
100
Products
Sale
Sale
109
4
2
41%
102
1
Inc.
preferred—
Metal
5 Va %
Climax
18
Sale
'
Metal
102
Mar 30
'
20%
5V*% prior pfd
100
Mach & Foundry
.7
3.90 % preferred
.100
Amer Machine & Metals
*
When Issued
Amer
20,600
550
16%
20%
14%
109
V
i
News
170
.14%
102
1
Invest Oo of Illinois—
American
2,080
2,900
129%
•
preferred.100
4
89
Sale
105% 106
2
Mar
15
Sale
52%
30
42% Jan
44V4 Mar 17
Jan
17%
Co com
48% Jan
38% Mar 17
Sale
51%
2
2
38% Jan
47% Jan
86
Sale
11
14% Mar 18
2
32
non-cum
20% Feb
50% Jan
55% Mar 13
Sale
American Ice
19
40% Mar
2
Sale
Corp
2
42%
Export Lines Ine
40c
ft Foreign Power..—•
Amer Hardware
Mar
Mar
17%
73.400
5
Mar 13
39
48
26
Cable
ft
31%
7,310
238,300
9,170
11,900
38% Jan
19
Sale
;
Mar 16
114
13
•
preferred
2,700
893,000 3,547,300
173,500
94,700
1,307,800 1,695,700
129,200
17,700
:
46% Jan 15
7
9 5/8 Mar
Sale
3,600
10,700
105
Sale
30%
17%
300
39
Mar 16
Sale
y
2
.
152
193/4
;
19%
Sale
9%
50%
Can common.12.60
Chain
Sale
19
2
Amer
Mar 19
152
3
42
670
2
6
Mar
49 Va Mar
197,000
32% Mar 18
2
42% Jan
Mar
43
28% Mar
160
Mar 19
45% Mar 18
5
106% Feb
116% Mar 25
8
24% Jan
118
Jan
137
Sale
37,100
5
Sale
155
Note eom.10
46
% Mar
45
145
preferred—100
Shoe Co—*
105
Sale
147
Sale
Amer
Mar 31
5
5
Mar 31
52
7
44% Jan
55% Mar 31
47% Feb 11
97% Jan 14
9
87% Jan
Sale
102 %
preferred—100
33% Jan
12
51
43
50 V4
9
25
93% Jan
5
Feb
40
41%
—'•
—•
com
33% Jan
39
Sale
Sale
4
4
Mar 12
39% Feb
36Va Feb 10
28% Feb 13
79% Mar 24
35
42%
906,500
5
85% Mar 13
30% Mar
112
29
Jan
24
83% Mar 17
17
26% Feb
104
42%
34%
200,700
9
Mar 12
38% Mar 20
41%
19,900
100
30% Mar
37% Mar 10
2
Sale
100
■
112
Sale
Mar
Sale
5,400
13,800
27 Vs Mar
105
Sale
220
33,100
Sale
26
49%
49,900
14% Feb
60% Mar
78% Jan
43%
382,600
;
1,000
44% Feb
2
52% Jan
28%
190
5
11% Jan
38
33%
9
39% Jan
Sale
93%
y
2
2
4
Sale
17,400
59% Mar 18
f
44% Mar
13% Mar
:
y
833/4 Mar 17
Sale
132,500
48% Jan
593/8 Mar 18
;
60% Mar
41
Amer
21% Mar 20
803/4 Mar 23
54%
14,400
42% Mar 25
38 Va
33
American Chicle Co
6%
2
583/8 Mar 26
Sale
24
2
19% Mar 16
Sale
•
107% Feb
Jan
21% Mar 20
92
5
40
3,000
168,300
:
28%
26
Mar 30
17% Mar 10
29% Jan
109
Sale
Amer-Orystal Sugar com
10
4%% prior preferred—100
Amer Cyan amid Oo
10
Amer Distilling Co
—20
50
T
5
Mar 26
Mar 26
25
46,700
6,600
.
Mar
42
12
•
•
50
18,300
\
52
:
40% Mar 18
53% Jan
101
Broadcasting—
American
Amer
12% Feb
10
Sale
38%
preferred -.——10
Cable ft Radio Oorp.l v
American
Amer
13
Sale
58%
82%
Sale
7
95% Jan
14
Mar 11
423/4 Mar 25
5
6
28,100
80,500
2,330
27%
105
111
108
preferred
Brake
Bale
Sale
83
Sale
28
44% Jan
17% Mar 10
Sale
Sale
32% Jan
4
Mar 30
Mar
53
101
193A Mar 16
Sale
53
v
Jan
190
1073/4 Mar 12
21
Sale
2
4
38 % Mar
53
America-. 1
Agrlc Chem (Del)
conv
100
Sale
American Elec Power Co—10
20,300
27,100
68,500
Sale
41
11%
29
Jan
Mar
Mar 23
14% Mar
Sale
104%
American Enka Oorp
Amer-European Securities
4
3,300
108,600
286,900
52,900
16,400
95,700
20,700
15%
Sale
39
Jan
40% Mar 18
2
2
105,000
65,200
680
Sale
Mar
97
198,800
55,000
900
38%
39%
100
10
conv
Paramount Theatre Ino
7%
105
•
346,400
2,200
790,200
546,800
43,600
25,100
64,000
10,200
9,300
14%
Sale
Sale
93
160
190
46 % Mar 23
Mar 19
11% Mar 10
9% Jan 28
3
95
3
35% Mar
83
2
Mar 11
3
Mar
105
22% Mar 11
29% Mar 13
2
96
Mar
Sale
,
2
Jan
80
Mar 19
113/4 Mar 10
95
Sale
46 %
98
•
Oorp
41,400
9,600
Sale
Sale
0
Inc
Inc
Amer
-
Sale
97
ft: 83
2
172
97%
185
37%
35%
51 Va
;
97
Mar 11
20%
122,900
:
95
170
Sale
33
94%
104,300
178,100
95
172
46% 4 Sale
507,000
409,000
93
162
13% -Sale
1
0
American Bank
Amer
95%
Sale
93%
160
Jan 30
6% Mar 19
23% Jan
22% Mar 11
4
82
American Bakeries Co com.*
5%
9
26% Mar
Amalgamated Leather—
6% conv preferred—.00
Amalgamated Sugar Oo
—1
Amerace Corp —12.60
Amer
9
3% Feb
19 % Jan
Sale
229,500
600
32% Feb
Sale
38%
—80 / ; 58
Amer Bosch Arma Oorp
33%
a
,
3
20%
pfd
Alpha Portland Cement
Aluminium Ltd
4%#
~3% Mar~2
Sale
28%
Allied Stores Oorp com,
4% preferred
.4.. —100 ;
Allis-Ohalmers Mfg com—10
American
Mar"
6% Mar 19
160
6
Sale
Sale
83%
issued
Amerada
Sale
33%
151
Sale
20%
Products
8%
Sale
160
27%
Allied
r
4
323% 330
Sale
Laboratories
3% %
34%
151
160
Sale
330
Sale
Mills
Amer
320
Sale
93
1,900
85 Va
Sale
318
85
19%
Allied
12
183/4 Mar 26
23%
Allied
Jan
125
26% Mar
6
Inc
9
37% Mar 30
2
2
33
Sale
-1
Co
30% Mar
9
Jan
94% Jan
2
2
Sale
30
900
28% Feb
9
37% Mar 30
1193/4 Mar
33
19%
Chemical Corp—.10
1,760
30% Mar
2
105% Mar 31
2
33
Kid
Aluminum
15
3
Ino—
Industries
4.08%
19
Jan
31% Mar
19% Mar 20
26
Jan
2
2
Sale
81%
_______
When
56% Feb
23% Jan
Mar
21
19
Sale
308
4 % %"preferred
100 4
Alleghany Corp com
1
5 Va % pfd series A
100
S4 prior pfd conv
•
0% conv preferred
10
Allegheny Ludlum Steel
1
Alleg A West RR 0% gtd 100
-
47% Jan
4
553/4 Mar 17
common
Products
Allen
34% Mar
18% Mar 26
27
20% Mar
,28% Mar 16
37%
/ Sale
19
Jan
70% Jan
267/a
34
Aldens
Sale
1
36%
Jan
21
20
154
Alco
29
108
117
30%
•
Corp
Sale
9
38
Sale
2
Oas
Sale
7
112% Feb
Sale
Alabama A Vleksburg Ry.100
Alaska Juneau Gold M1n..3
Alabama
34%
45% Mar 31
40% Jan
59% Feb
Mar 11
•
19%
pfd 1951—100
conv
29%
Sale
Prices
23%
Allied
V
Sale
Sale
Allied
8,700
63,800
27,000
800,700 2,095,300
262,800
113,400
28 Va Mar 26
118
40,200
3,100
84,200
1431,300
97,300
122,900
3,860
609,100
4
Sale
Sale
248,000
1,230
242,300
5,400
28%
Sale
'61,000
26,600
39,100
503/4 Mar 31
••19% Mar 20
Sale
2,900
;;
Sale
45% Mar 31
117
18% Mar 26
Sale
95
-
3
Sale
33%
75,900
3,100
30%
y
3
Mar
19
29
—1
Corp
.*
Addressograph Multlgraph-5
Admiral Oorp ——.——1
Aeroqulp Oorp
——1
Aetna-Standard Eng Co
1
62 % Mar
113
v-
69% Mar 13
433/4 Mar 13
Sale
Sale
20%
Adams-Millls
10
,
51 &>;
Adams Express Co—...
—..—
Sale
45%
68%
k'A,.
Prices
Prlces
Prices
Highest
■4 Stale
Sale-
Sale
Ask
Sale
Sale
Sale
Co
Bid
Lowest
Highest
Sale
53%
20%
Lowest
Closing or
116
116
19 Ye
Sale
23%
44%
Sale ;
113
Sale
48 %
1
31,000
34,100
10,100
63%
26%
Steel
Acme
68,800
523,000
255,000
;
43%
Sale
Sale
Ask
Bid
120
..25
.
Ine
Stores
AOF-Wrigley
114
.100
1
A CP Industries Ine com
4.50%
15,200
40%
preferred
Vending Oorp
Opening or
RANGE SINCE JAN. 1
IN MARCH-
March 81
March 2
Opening or
Bid
Ask
65%
com—5
conv
123,300
f 427,200
Par
Abacus Fund.
Abbott Laboratories
-PRICES
Si,
1959
6
5
2
26% Mar 26
Jan
2
,' 60% Mar 20
105
Jan
2
i'-
.a:-.
'■"yV'V
April, 1959
Afpefftte 8*1®#
In
;; ,» Since
March
>Jian. 1
Shares
'■y New York
7%
3,860
11,870
145,300
485,400
26,100
63,000
3,100
1,280
6,800
8,080
92,700
98,900
248,800
126,300
267,400
233,600
12,700
822,800
16,630
46,700
no
520
6,660
29,500
63,900
47,900
20,100
216,200
69,300
50,000
353,700
902,000
12,300
121,600
146,800
115,700
37,000
900
1,410
5,270
3,030
75,500
26,300
308,000
American Telep A
22,900
350,800
42,400
337,100
42,600
990
3,020
19,800
48,900
15,200
47,200
Sale
38%
Sale
Sale
34%
Sale
Sale
Sale
5
14
14%
15%
Teleg
100
com—25
225
Sale
244 %
Sale
241%
Sale
Sale
99%
Sale
98 %
Sale
95 %
preferred
Preferred
Cable
A
Sale
42%
Sale
44%
5
14% Mar
2
15
14%
Sale
Sale
78%
Sale
35
Sale
42
Sale
60%
71%
Sale
40%
68%
Sale
Sale
Sale
54%
Sale
75
85
84%
85
20
21
14%
Sale
14
Sale
35%
Sale
Atlantic Refining com
33% Mar 17
10,400
28,200
31,800
81,300
34
Sale
11%
Sale
11% Mar 26
13
Mar 10
10% Jan
2
Sale
Sale
Sale
47
Sale
49
Sale
47
2
52
Mar 13
44
Feb
13
102% Jan
7
29,000
94,900
3,000
7,300
82%
Sale
Sale
72% Mar 30
82 V2 Mar
2
72% Mar 31
88% Jan
29%
Sale
28% Mar
2
30 y4 Mar 13
27% Jan 28
31%
10%
43 ya
Sale
lO'/a Mar
2
10% Mar
I
Sale
41% Mar
90%
Sale
91
92
53
Sale
57%
Sale
Sale
46%
Sale
49
Sale
90% Mar
52% Mar
46% Mar
81%
84%
Sale
86
Sale
84 y4 Mar
39% Jan
2
46
2
3
90
Jan
15
92
Jan
59% Mar 23
47% Feb
17
59% Mar 23
2
50% Mar 23
43% Jan
5
50% Mar 23
2
86 % Mar
Sale
16% Mar 18
72
21
21%
Sale
19%
Sale
19% Mar 30
24
29% Mar
Mar 12
47,200
513,500 1,270,300
;
18,100
84,900
24,500
99,800
8,500
103,300
V
49,500
61,100
291,300
580
1,160
14,700
47,700
20,500
29,600
291,600
621,200
23%
23%
Sale
27%
Sale
27% Mar 31
3
•
.11%
Sale
12%
Sale
11% Mar
67%
70%
Sale
Babbitt (B T) Inc
Babc'k A Wilcox Co
1
9%
Sale
8%
Sale
(The).t
Baldwin-Lima-Hamilton ..IS
Baltimore Gas A Elec Co.. *
32%
Sale
Sale
14%
Sale
44%
Sale
35%
14%
46
preferred ser B—100
4% preferred series C..100
96%
Sale
86%
Sale
87
89%
86
87%
44%
63
Sale
43
Sale
44%
Sale
Sale
62%
Sale
61%
Sale
61% Mar 30
64
MarlO
61 y8 Mar 30
37
Sale
35
35%
35% Mar 19
37
Mar
2
35% Mar 19
60
Sale
59%
61% Mar
4
Baltimore A Ohio com—100
pfd
100
Bangor A Aroostook RR—1
Barber Oil
Corp
10
Basic Products Corp
.4
Eath Iron Works Corp
10
4%
non-cum
Bausch
A
Lomb
3H% conv pfd....
4%% preferred
100
100
39
38%
61%
Sale
4
9% Mar 10
10
Jan
5
33% Mar 30
36% Mar 13
30% Feb
37% Feb
26
Mar 20
13% Jan
16% Jan
12
14% Mar
16 y»
2
15%
Sale
48%
Sale
45% Mar
2
99%
Sale
98% Mar
6
Sale
96% Jan
85% Mar 10
85 V2 Jan
88% Mar 18
42% Mar
46% Mar 19
41% Feb
47% Jan
58
2
Mar 26
24% Mar
2
11,700
18,900
7,300
44,700
66% Feb
27
66% Mar
2
32% Mar
3
Sale
32%
Sale
41%
41%
32% Mar
46
83
82
28% ; Sale
48
Sale
48
190
83%
31%
181
Sale
191
Feb
9
32% Mar
28% Jan
2
46
27
49% Mar 19
46% Mar 11
183
Mar 12
Mar 26
Mar 23
44
Jan
2
Mar 23
178
Jan
23
100% Mar 26
95
Jan
5
183
,
3
Mar 12
49% Mar 19
183
Mar 23
21% Mar
2
24% Mar 25
19% Jan
2
100% Mar 26
24% Mar 25
Sale
54 %
Sale
50 y8 Mar
4
59% Mar 23
36% Jan
7
59% Mar 23
84%
81%
83
81% Mar 30
31% Mar 2
3
80 y4 Jan
13
35% Mar 18
28% Jan
2
35% Mar 18
Mar 17
35% Jan
9
41
Sale
99%
Sale
24%
35
Sale
Sale
Sale
Sale
96% Mar
2
538% Mar
3
84
41
Mar
84
Feb
9
Mar 17
50
35%
40%
10
43%
Sale
41%
Sale
40%
Sale
38% Mar 20
41% Mar
2
38% Mar 20
13%
14
15
Sale
14%
Sale
14% Mar 20
15 Va Mar
4
13% Jan
5
—1
19%
Sale
20%
Sale
19% Mar
2
22% Mar 12
Feb
26
22% Mar 13
20%
Sale
86
87
86
Sale
97%
Sale
84
Mar
6
103% Mar 18
Feb
4
103% Mar 18
93
92%
75%
94
93
94
92 Va Mar 30
92% Mar 30
92 ya Jan
13
93
92%
79% Mar 10
66
Jan
16
79% Mar 10
Beech Creek RR Co
Savers
Belding-Hemlnway
Bell Aircraft Corp
1
Bell A Howell Co com
10
4Va% preferred .—.100
Bendlx Aviation Corp
5
37
Sale
71
38
39
71%
Sale
Sale
71
Mar 30
19
76
43% Jan
2
15 % Mar
4
Jan
5
Common
26%
Sale
27%
Sale
26
Sale
25% Mar 31
28% Mar
25% Jan 29
28% Mar
5%
48%
51
51%
50 %
51%
49% Mar 12
51% Mar 23
48 y4 Jan
6
51% Feb 17
1%
Sale
1% Mar
2
Mar 23
1 % Feb
18
''
•"^
preferred —50
Benguet Consol Min
A
Co
1 peso
—1
Inc
1
Common
a
7% preferred
,,,100
Bigelow-Sanford Carpet
.5
4%% pfd ser of 1951.100
Black A Decker Mfg Go
1
Blaw-Knox
,
CO
<B W1
CO.—.
150
—
Boeing Airplane Co——»
Bohn Alum A Brass Oorp._S
Bond
Tw*
Stores
1%
Sale
Sale
36%
78%
Sale
Sale
52%
Sale
Sale
147
Sale
1%
2
3
38%
Sale
'41
Sale
38% Mar
6
41% Mar 31
36 y8 Jan
6
41% Mar 31
Sale
105%
Sale
93
Mar
2
105% Mar 31
78% Jan
2
105% Mar 31
53
Sale
50%
Sale
Sale
153%
150
Sale
50 y8 Mar 30
53% Mar
3
9
153% Mar
2
149
Mar
17% Mar 19
50% Mar 31
Jan
2
12% Jan
5
147
.
.1
15%
Sale
Sale
73
72%
74
73
Mar 10
74
Mar
6
70
12
Sale
59%
Sale
63%
S%le
57
Mar
6
64
Mar 12
53
Jan
23
77
64
Feb
74%
Jan
73
44%
Sale
43%
Sale
42% Marie
46
Mar 18
36% Jan
6
46
Mar 18
25
Sale
27%
Sale
24%
Sale
24% Mar 31
27%
Mar
2
24% Mar 31
28% Jan 26
Sale
18%
Sale
18
Sale
17% Mar 31
20% Mar
4
17% Feb
9
20% Mar
40%
Sale
Sale
39% Mar 10
44% Mar 24
39% Feb
46% Jan
5
Sale
17
46
5
21% Jan
2
29% Mar
5
20% Jan
8
24% Mar 31
Jan
8
13%
Sale
Sale
17
Mar 16
29%
Mar
26%
Sale
26%
Sale
25
21%
Sale
23%
Sale
24%
Sale
22% Mar 19
24% Mar 31
Sale
16%
Sale
16% Mar 26
19
Sale
76
Sale
74% Mar
3
78% Mar 12
70% Feb
10
78% Mar 12
37% Feb
9
42% Mar 19
78% Mar 18
18%
75%
Mar
2
16
Sale
Sale
Borg-Warner Corp com—.5
39%
Sale
Sale
40%
Sale
39
Mar
2
42% Mar 19
77
77%
Sale
77%
78%
77
Mar
5
78% Mar 13
76% Feb
3
76
Sale
61%
Sale
63%
Sale
61% Mar
2
66% Mar 17
59
Jan
6
100
25
Co—
,
.
,
59%
39%
,
Brtrasw'k-Balke-Collender
66 y4 Mar 17
3
10% Mar 26
15% Jan
5
21% Mar 25
27% Jan
6
Jan
2
17% Mar 13
33% Jan
6
42% Feb
14%
Sale.
13%
Sale
10%
Sale
10
Sale
25%
Sale
22%
Sale
21% Mar 25
11%
34%
Sale
13%
Sale
Sale
41
Sale
Sale
51
Sale
Mar
2
45% Jan
13
46
Sale
10%
Sale
9%
Sale
9% Mar 17
10% Mar
2
8% Jan
2
12% Jan
22
8%
42%
Sale
50%
Sale
48%
Sale
48 y8 Mar 23
50% Mar
2
40% Jan
13
51% Feb
25
Feb
5
15
•
74%
82%
Sale
85
13
Mar
39%
Sale
39
Mar 31
47
49
47
Mar 12
51
15%
81%
85
-84
54%
Sale
56%
Line Co•
2
Mar: 4
4
Sale
79
85%
Sale
80
Sale
26% Mar 4
17% Mar 13
41% Mar 10
84
Sale
53% Mar 31
Mar
86
Mar 12
84
Mar
4
56% Mar
2
11%
68
83% Feb 20
2
49% Jan
70% Feb
2
78% Mar 13
33% Mar 16
17%
Sale
16% Mar
Sale
68%
Sale
68% Mar 31
66%
Sale
76
Sale
66
Mar
3
78% Mar 13
47% Jan
31%
Sale
32
Sale
31% Mar
3
33% Mar 16
28% J&n
28%
Sale
21
6
Sale
69%
Sale
2
Jan
6
17
Sale
47%
69% Mar
85
57% Jan
Sale
58
2
Mar 12
59% Jan 19
18 y8 Mar 20
17
r
86
8
Sale
18% Mar 20
51
25
Mar
2
16% Jan
49%
-
Fine
Mar
21
26%
preferred
Buckeye
Mar 26
14
19% Jan
•
Common
5%
4
Sale
74%
preferred
4
Mar 12
21%
17%
A Maine RR—
11
Mar 19
57%
36%
1.25
Edison
2
Feb
17%
71
(The)——15
3% %
55% Feb
155
14% Mar 11
Co
Boston
3
Mar 23
95%
Inc
Club
Borden
2
18%
—10
Bliss A Laughlln Inc.
Bliss
Brown Shoe Inc
480
8
Mar 20
58
41
12,700
130
52% Jan
60
28% Mar 31
54
65,600
28,700
57,600
136,700
22
Sale
21%
598,700
28,900
16,700
27
Sale
180
6
64 y4 Jan
Sale
Sale
Jan
28% Jan
25%
178
40
9
60%
44%
6
a 66.^Jap"' 20
23% Jan
28%
2
5
27% Mar 10
Sale
168
49% Mar ll
101% Feb
2
Sale
30
8% Mar
88% Mar 18
25
Sale
7
43% Jan
49% Mar 11
101% Mar
30%
Sale
Life
8% Mar
69
65
Sale
Beech-Nut
2
Mar 16
Sale
19%
1
Mar
87
Sale
37%
Aircraft
15% Mar 17
7
Sale
24%
2.50
Beech
Sale
7
64% Jan
29%
Beckman Instruments Inc..l
100
Sale
10% Jan
Sale
97%
pfd
Corp
34
Sale
27% Jan
15% Mar 17
85% Mar 13
53
97
Beck Shoe i%%
■—-..V'
9%
2
2
Sale
101
95
2,200
6,500
139,700
5
Sale
29%
Sale
251,100
164,100
2,900
21,300
29% Feb
25
Sale
100
Braniff Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
Brlggs Manufacturing ..8.50
Brlggs A Stratton Corp
3
Brlstol-liyera Co ooolZ—2.50
144% preferred
—100
Brooklyn Union Gas
10
Brown A Bigelow
1
44,000
13
24%
Boston
10,100
9,600
16
27% Jan
11%
70
3
24% Feb
Mar 12
27%
Book-of-the-Month
18,000
82 y4 Mar
27
19% Mar 30
24
23%
Best
197,800
68% Jan
prior pref—•
Bestwall Gypsum Co
Bethlehem Steel Corp—
176,600
*6% Jan 12
82% Mar ¥3
22% Mar 3
25
Mar 2
Mar 19
Canteen——2.50
4%%
3
8% Jan 26
16% Feb 11
7
Avco
80,800
9,800
7 % Jan
2
16% Mar 24
7% Mar
7y8 Mar 16
Sale
Sale
29,600
52,700
86% Mar
80% Jan 23
3
6
1
•
7y8
Mfg Corp common
$2.25
con?
preferred
4
Mar 11
Mar 18
78%
conv
15
46
16%
$1.20
Jan
10% Mar
7
92
Sale
9,600
70,800
Jan
2
Sale
33,600
402,600 1,367,400
3,400
11,000
217,900
72,500
150
1,400
36,600
14,100
10
4
2
Mar 11
Sale
Automatic
Mar 13
Sale
72%
Beneficial Finance Co-
855,100 1,574,700
52
107%
7%
Beaunit Mills Inc
125,500
2
13% Feb 19
107% Mar 31
Sale
104
92
Sale
90%
"U
Mar
104
'
107% Mar 31
16%
496,100
37,200
11
21%
Sale
80%
194,500
320
31% Feb
Sale
Sale
Sale
71,100
10
34% Mar 12
2
21% Jan~23
34% Jan 23
2
Sale
Sale
160,900
48,600
Jan
12%
Sale
1,620
168,400
36% Mar
19%
Mar
Mar 16
17% Jan 27
32%
7%
450
550
2
9
85% Jan 20
23
19
70%
Beatrice Foods Co com.12.60
7,900
22
Mar 16
21% Mar 13
16%
100
21,400
Jan
14
2
1
39,100
98,000
1,510
61,700
30,100
308,300
93,800
20
28% Jan 19
—..—20
10
34,200
Mar 16
24
41% Mar
;
15% Mar 23
36% Mar 2
Mar 16
Powder Co
20
Austin Nichols A Co com—•
Atlas
13,200
480
30
Sale
81
61,500
200
Jan
Sale
44%
Optical—10
Bayuk Clgara Inc.
118,200
9
83
32%
53
Corporation
preferred
35% Feb
3
19% Mar
32% Mar
88%
•
5%
30% Feb
6
9
Mar
Sale
104
10
100
Common
23 Mi Jan
2
85
29
46%
*
series B
11
26
73% Mar 13
10%
com—6.50
■■■—,100:,
438,800
6,690
49% Feb
40% Jan
65 y8 Mar 31
23"
2
21%
Sale
Top A 8an Pe—
130,400
4,800
20% Mar
21%
14%
36% Jan 14
2
31%
Associates Investment Co_10
Atlantic Coast Line RR
10,400
8,800
20,300
49,400
24,800
22
t
7
5
19%
•
5
Associated Dry Goods com.1
5.25%
1st preferred—100
pfd $1.50 series
ASR Products Corp
720
24,900
85%
Mar 24
29
Ashland Oil A Ref com—1
118,400
6,500
84%
83% Mar 16
27%
140
136,000
39
30% Jan
8
28% Mar
41% Mar
26% Mar 30
Sale
36%
„—.
54,900
180
65 % Mar 31
Sale
5
94% Mar 17
Mar ;-4y
« 36% Mar
73% Mar 13
20%
Sale
2,710
1,130
364,400
5
Sale
41%
,
■
Mar
Sale
Sale
800
Sale
93% Mar 16
& 35
15%
39%
84,600
9
Armstrong Cork Co com.—1
$3.75 preferred
Arnold Constable Corp
5
Artloom Carpet Co.
.,1
18,900
756,400
38% Mar
Sale
5,500
18,100
36% Mar
Sale
Sale
284,100
Sale
Sale
Sale
462,100
43% Jan
71%
10 y4
152,600
3
40%
28%
15,100
30 Va Jan
47% Mar
28%
Sale
Sale
69,700
137,200
31% Mar 9
44% Mar 26
35% Mar 12
Sale
Sale
10 V*
940,600
34
Sale
28%
1,800
20,400
90% Jan
Sale
2.50
33
2
37y8 Mar 23
66%
10
11,000
37% Mar
94% Mar 17
38%
83%
Inc
32% Jan
46% Mar 13
9
24%
5% non-cum preferred—10
16,200
24,500
36,800
10,900
96,700
2,137,800
30,500
20
94%
Common
516,700
39% Jan
93%
5
$3.75 pfd
3
94%
10
Atlas
60% Mar 18
Feb
92%
39%
.
74% Mar 17
Mar 31
39
37%
4% referred
2
7
'-91
Sale
Atlantic City Elec
60% Jan
53% Jan
55
?
it 46% Mar 13
74% Mar 17
60% Mar 18
33% Mar 31
65%
7
6
Sale
39%
¥84% Feb 25
6
Sale
36%
6
21
Mar
33%
Sale
3
17 y4 Mar 18
Mar 23
55
Sale
Feb
27% Feb
2
40
Sale
S 27
67% Jan
29
15
12
71% Mar
Sale
33%
45%
Atchison
.
66%
37%
38%
5
Mar 16
57%
668,100
5,700
14% Jan:
25% Mar
Sale
223,600
8,200
24% Jan
27
15%
Sale
71,900
159,800
26 % Jan
26% Mar 17
:17% Mar 18
82% Mar 18
Sale
Sale
36%
2nd
15% Jan 23
28%
Sale
issued
20
Jan
45% Mar 11
14%
Sale
Industries
26
129 Ya Jan
16
95
:
26
Sale
Arvln
107 y4 Jan
2
27%
36%
Corp..
;
16
Sale
47%
Co
Feb
123% Jan
9
26%
34%
A
2
101% Mar 5
128% Mar 25
Mar
29%
Sale
Armco Steel
224% Jan
98% Mar 26
125
14%
Sale
Sale
Armour
14% Mar 11
239% Mar 10
4
18
17% Feb 16
247% Mar 3
13% Mar 12
Sale
...
35% Feb
26
37
44
,^
7
13% Jan
32% Jan
14% Mar 25
Mar 3
29
38
.
43% Mar
33 y» Jan
4
35% Mar
45% Mar 11
31
Corp-
2
4
17% Mar 23
247% Mar 3
43% Mar
36% Mar 13
34% Mar 12
2
10
*
Oil
Prices
13% Mar 12
Sale
Argo
Prices
41% Mar
89
Oil
Prices
28%
.•
Archer-Danielfl-Midland
Friees
'
25%
,,,
Anderson-Prichard
Sale
A
Sale
*
Anderson Clayton A Oo.Il%
preferred
Sale
Sale
Sale
Anchor Hock Glass new.6.25
$4
Lowest
Sale
27.
207,000
2,220
Sale
126
Highest
26%
14%
Lead A Smelt—1
Ampex Corp
1
Amphenol-Borg Elect Corp.l
Anaconda Co
.10
Wire
127%
Sale
Highest
Lowest
28
5
series..2&
Amer Zinc,
Anaconda
15%
16
Sale
37%
,,,■25
—
5%%
35
Sale
124
....
Amer Water Wks Co Inc
When
111,500
Ask
34%
—100
Viscose Corp.....25
preferred
'
84,700
Tobacco
American
6%
Bid
Ask
34
Tobacco
Amer Sumatra
American
Bid
1
RANGE SINCE JAN.
IN MARCH-
Closing or
Opening or
25
preferred
6%
Ask
Bid
25
Common
538,400
167,800
36,500
Opening or
r»,
Sugar Refln—
62,800
47,070
35,400
41,500
PRICES
March 31
March 2
1959
STOCKS
American
'
EXCHANGE—STOCKS
Frice Jan. 2,
Stock Exchange
Shares
18,800
14,130
8,900
168,100
NEW YORK STOCK
>
v
17
27
NEW YORK STOCK EXCHANGE—STOCKS
18
Af gregate Sales
in
.J-
March
Shares
New York
Since
Stock
Jan. 1
Price Jan. 2,
1959
Exchange
Opening or
STOCKS
Shares
Par
Ask
Bid
PRICES
•
March 2
Opening or
Bid
Ask
March 31
Bid
RANGE SINCE JAN. 1
IN MARCH-
Highest
Lowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Prices
Ask
'
94,700
245,200
575,400
945,600
2,900
800
4,100
50,700
245,300
361,700
Bulova Watch Co
160
180
250
840
411,500
12,300
2,000
730,400
60,500
41,500
94,000
14,900
60
480
14,600
44,600
845,000
147,000
168,200
460,300
40,100
40,000
27,800
64,500
210
142,700
1,960
260
950
45,800
2,100
124,300
1,900
59,800
44,100
38,200
630
24,000
14,600
45,100
1,140
3,300
67,300
810
41,700
860
354,300
220
11,500
33,200
-
Bush Terminal Co
1
.18
'
„
Butte Copper
St Zinc
.—5
Byers (A M) Co common—10
7*
partic preferred
100
3,830
208,300
144,600
2,660
651,700
1,100
27,500
116,500
Sale
23%
91ft
Sale
88 ft
Sale
ft
Sale
28% Mar 10
31% Mar 16
28 ft Jan
29
31% Mar 16
19 ft Mar
9
25% Mar 23
19% Jan
8
Mar 16
91ft Mar 31
90
Jan
8
25% Mar 23
92% Jan 20
Mar 23
,90
Sale
34%
33 ft
Sale
33
Jan
2
37% Jan
21
16%
Sale
19
Sale
17%
Sale
17 ft Mar 23
19 ft Mar
2
16
Jan
2
20% Jan
30
Sale
16ft
Sale
18%
Sale
16 ft Mar
20 ft Mar
6
13ft Jan
27
20 ft Mar
6
6
:33
33 ft Mar 31
2
14%
Sale
16%
Sale
16
Sale
15 ft Mar 20
68 ft
Sale
75
Sale
70
Sale
74 ft Mar
62 ft
65
62
3
36
1
14% Jan
2
16% Mar
79
Mar 31
68ft Jan
2
79
Mar 31
65
Mar 24
16% Mar
Mar 10
62 ft
65
65
66 ft
Mar
3
65
Mar 24
62
76
77
77 ft
79
79
Sale
78% Mar
9
79
Mar 17
76 ft Jan
13
40%
Sale
39 ft
Sale
41ft
Sale
39
Mar
2
45% Mar 18
36ft Feb
9
Feb 24
45% Mar 18
25
Sale
31%
Sale
34 ft
Sale
28 ft Mar
6
34% Mar 31
24% Jan
5
35% Feb
38 ft
Sale
39
Sale
36 ft
Sale
36 ft Mar 31
36% Feb
16
Sale
6%
Sale
51ft
42 ft
Sale
6Vs
6
Sale
39%
109
108
18%
12%
49
Sale
Inc
49 ft
6%
7ft
49
110 ft
56
Sale
56 ft
111
56
112
Sale
Sale
Mar
40
6
Jan
5
8
38
Jan
9
54
Mar 11
109
Jan
5
113
56 ft Mar 18
49
Jan
5
8
Mar 30
50
110 ft Mar
2
Mar
5
7% Mar
6
55
40
4
6ft Mar 19
41
2
79
Mar 10
Mar
113
6% Jan
Mar
Mar 11
7%
Sale
8ft
22 ft
Sale
20 ft
Sale
20% Mar 31
22% Mar
2
18
Jan
Feb
24
11 %
Sale
10 ft
Sale
10
Mar 30
11% Mar
2
10
Mar 31
12% Jan
21
50
Sale
51 fti
Sale
49
Mar 18
52 ft Mar
5
49
Jan
2
55% Jan
15
20%
Sale
21ft
Sale
20% Mar
21% Mar
3
19% Jan
2
21% Jan
16
11
9
9% Mar 16
8
30
23
19%
conv
84
85
87
88 ft
86
Sale
86
Mar 20
87 ft Mar
5
84
Jan
5
89
Feb
48
50
47
48
47 ft
48 ft
47
Mar
4
48 ft Mar 16
47
Feb
13
50
Jan
36 ft
37%
Sale
39 ft
Sale
41ft
Sale
39 ft Mar
2
41 % Mar 31
37
Jan
9
31%
Sale
30%
Sale
30 ft Mar 25
29
Jan
2
Common
$4.25
*-*——1.66% *
preferred
•
CoJLOO
•
Canadian Pacific By...,„
Co
.28
....m*
Capital Airlines Tno
Carborundum (The) Co
Carey (Philip) Mfg Co
5
10
Caro Clinch St Ohio Ry—.100
Carolina Power St Light
•
Carpenter Steel Co
5
Carrier Corp common
4ft*
10
50
1
preferred
Sale
66
Mar
2
67 ft Mat 23
62 ft Feb
3
67.ft Mar 23
Sale
21
Sale
20% Mar
4
23
Mar 13
18% Jan
6
23 % Jan
39
Sale
Sale
43
Sale
40ft Mar
6
44% Mar 20
37% Feb
10
43%
Sale
47
Sale
41
Sale
40% Mar 31
100
100 ft
4
40% Mar 31
16
99%
Sale
2
101
Mar
3
98% Feb
9
102% Jan
5
39
Sale
39 ft
Sale
38 ft Mar 19
40
Mar
3
37
Jan
6
41ft Jan
19
74 ft
Sale
82%
Sale
85
Sale
82 ft Mar
4
94
Mar 11
72
Jan
5
94
44%
43 ft
Sale
43%
Sale
44 ft
Sale
42% Mar
2
46
ft Mar 13
2
48% Jan
19
Sale
43%
Sale
45
45%
43 ft Mar
2
46
Mar 23
13
46% Jan
27
28 ft Mar 26
42% Mar
43
Feb
28%
31ft Mar 18
28% Mar 26
46 ft
Sale
45%
Sale
44
Mar 12
47 ft Mar 19
38% Jan
8
24%
Sale
23 ft
Sale
22% Mar 3l
25% Mar 11
20
6
117 ft
Sale
7
Sale
■
52 ft Feb
Sale
Sale
29 ft
109 ft 112
Sale
6ft
28%
31
Sale
89 ft
96 ft
4ft* conv pfd ser A—100
Celotex Corp common
1
preferred.
22
44% Mar 20
Sale
117
2nd
99 ft Mar
49 ft Mar
37 ft
102
•
100
7*
65
Sale
Celanese Corp of Am com
3
21ft
65 ft
Sale
10
,100
*32% Mar
42 ft
41ft
,
7
41% Mar 31
Sale
Sale
66ft
18%
20%
com
preferred,
■
1
7* preferred ,
100
6ft* 2nd preferred——7
4.20*
3
—12.80
(J I) common
Caterpillar Tract
Sale
32% Mar
Sale
Carriers St General Corp
Carter Products Inc
Case
29
2
21
57
Feb 24
9% Mar 17
Canada Southern Ry
;
5
Mar 10
Jan
Sale
Cannon Mills
5,800
10,600
206,900
30
Sale
5
Calumet St Hecla
6,200
189,000
128,200
147,900
1,950
78,500
130,800
Sale
Sale
Campell Red Lake Mines—1
Campbell 8oup Co
1.80
Canada Dry Corp—
Packing Corp..,, 8
Callahan Mining Corp
1
6,500
348,900
52,800
=
Sale
Sale
Sale
Sale
California
Canadian Breweries Ltd
202,700 1,013,800
19,600
10
Burlington Industries com—1
4% preferred
—100
3%* preferred
100
4ft% 2nd preference—100
Burroughs Corp
—Ji
Butler Brothers
29%
20
SO
Sale
20ft
15
Buffalo Forge Co
Bullard Co
420
11,800
39,800
•
—1
$5 preferred
20,000
207,300
460,000
1,530
157,800
5
Sale
90
29%
Bucyrus Erie Co.
Budd (The) Co common
,
93 ft
Sale
95
Sale
29
31ft
Sale
96
Sale
118
7ft
119
Sale
Mar
9
6% Mar
2
116 ft
119% Mar 16
7% Mar
4
Jan
110% Jan
5
Jan
12
6
87
Sale
87
Mar 31
96
Mar
4
83% Jan
22
96 ft
Sale
95 ft Mar 12
97
Mar 31
93% Feb
4
31%
118 ft
123%
Sale
79 ft
Sale
82 "ft
Sale
83%
38
Sale
43 "ft
Sale
43%
Sale
Sale
Sale
19 ft
19%
19%
22%
23
22 ft
16%
Sale
18 ft
123
Sale
125
28% Mar
122
2
33% Mar 25
125
Mar
9
Sale
81% Mar
6
Sale
Sale
41ft Mar 10
19 ft Mar 10
Sale
22% Mar 31
23 ft Mar
Sale
16% Mar
22
85
Mar
2
Mar 20
44% Mar 20
19% Mar 24
27
Jan
16
117
Jan
5
31%
47%
26%
119%
Mar 11
Jan
16
Feb
25
Feb
2
Mar 16
7% Mar
96% Mar
98% Jan
4
4
12
33 % Mar 25
125
Feb
24
78% Jan
7
85
38
2
44% Mar 20
Jan
18ft Jan
2
21% Jan
16
Mar 20
19% Feb
19
2,100
7,400
7,600
29,100
20
18ft
Central Agulrre Sugar Co—5
22%
63,500
152,500
Central
1
14
800
5,300
4,300
106,800
•
46 ft
Sale
41ft
42 ft
43 ft
Sale
41% Mar
pfd series B vtc—100
73 ft
74%
73 ft
74 ft
75
77
74
Mar 12
Central
Sale
20%
Sale
19% Mar
2
21% Mar 19
18% Feb
9
2
38 ft Mar 23
32% Jan
2
38% Mar 23
99 ft Mar
96
Jan
5
99% Feb
27
Feb
19
43% Jan
9
900
43,800
8*
preferred
■.
..
Foundry Co
Central of Georgia Ry—
Common
5*
2
6
Mar 11
4
Mar 23
43 ft Mar 31
75
23 ft Mar
4
13
Jan
5
22
41
Jan
30
48
Jan
2
71% Feb
17
76
Jan
20
Mar 23
21% Mar 19
19 ft
Sale
19%
Common
32%
Sale
36%
Sale
37%
38
36% Mar
4ft*
97
98
99
Sale
98
Sale
97
Mar 25
42%
25 ft
Sale
40%
Sale
43 ft
Sale
40
Mar
2
43 ft Mar 25
40
Sale
24
Sale
25 ft
Sale
23% Mar
3
29 ft Mar 13
23% Feb 26
29 ft Mar 13
58 ft
Sale
59 ft
Sale
63 ft
Sale
59
2
64 ft Mar 18
55% Feb
64 ft Mar 18
24 ft Mar 31
Hud Gas St
Central Illinois Llghft
5,900
450
23,000
22,400
1,510
8,300
43,900
13,500
43,700
116,700
3,200
10,200
76,500
87,700
156,500
preferred
100
Central Illinois Pub Serv
10
Central RR of N J
Cent
St
8outh
80
West
Corp
8
Central Vloleta Sugar—9.80
Century Industries Co
•
Cerro de Pasco Corp.—8
Sale
24 ft Mar 31
28
12
Sale
10
15 ft Mar 11
Sale
45 ft
Sale
44 ft Mar 23
50% Mar
Sale
15 ft
Sale
13% Mar
2
57%
Sale
Mar 11
58 ft Mar 30
Sale
14 ft
Sale
14%
44%
Sale
50%
Sale
5ft
Sale
5ft
Sale
5ft
Sale
56 ft
Sale
52 ft
Sale
79,200
1,120
53,900
1,960
155,300
Champion Spark Plug Co_l%
101,100
220.500
85,100
158,300
219,200
79,900
Co
24 ft
Sale
45%
24,200
Belt
Sale
10%
1
Aircraft Co
Chadbourn Gotham Inc
Chain
26%
Sale
—1
Certain-teed Products
Cessna
27 ft
9
1
2,600
133,900
27
46 ft
342,500
421,700
119,800
360,900
t3,700
148,300
49,400
10
new
Champion Papor St Fibre—
;;
nATWTWAW
;
>
Mar
5
48
Mar
5% Mar
2
Mar
9
6
8% Jan
12
5
43% Jan
7
15% Mar 24
13% Jan
16
2
6ft Mar
2
52% Mar 30
59 ft Mar
4
43% Jan 28
5% Feb 27
*52% Mar 30
28% Jan
15% Jan
6% Jan
9
59% Mar
4
50% Feb
49 ft
Sale
44%
Sale
44% Mar 18
49% Mar
2
41
Jan
15
97
98
97 ft
Sale
96% Mar
99
Mar
4
95
Jan
8
99
35%
Sale
38%
Sale
36%
Sale
35% Mar 25
38% Mar
2
35% Jan
2
39% Jan
Champlln CHI St Refin Co_l
23
Sale
22
Sale
23 ft
Sale
21% Mar
2
25
Mar 18
21% Feb
17
38%
Sale
38 ft
Sale
40 ft
Sale
38 ft Mar
6
42
Mar 24
37% Feb
9
380,300
Chance Vought Aircraft
1
Checker Motors Corp
—1.25
17
Sale
197/a
Sale
20
Sale
18 ft Mar
3
22
Mar 20
15% Feb
5
22
228,800
Chemetron Corp
35 ft
Sale
32 ft
Sale
30%
Sale
30 ft Mar 30
34% Mar 13
30% Feb
9
36% Jan
155,700
228,500
4,000
12,400
Chemway Corp
.1
Chesapeake Corp of Va___8
66,800
192,900
4,100
25,500
5,800
24,000
21,400
900
11,700
1,730
8,000
17,100
95
1
Chesapeake St Ohio com
25
3ft* conv preferred—100
Chicago St Eastern HI RR
*
Class A
Sale
25
Mar
24
4
6
Mar 18
42% Jan
9
Mar 20
5
13
Sale
13 ft
Sale
16%
Sale
13
Mar
2
17% Mar 23
11% Jan
15
17% Mar 23
35
35%
36 ft
Sale
37 ft
Sale
35 ft Mar
3
37 ft Mar 31
34% Feb
18
37% Jan
66%
102
Sale
108
72
Sale
110
118ft
Sale
116
69 ft Mar 24
116
Mar
74 ft Mar 11
66 ft Jan
2
74 ft Mar 11
118% Feb 26
3
116% Mar 11
Jan
5
Sale
13% Mar 24
14% Mar 13
13% Jan
28
15 ft Jan
16
30
Sale
28% Mar 26
30% Mar 10
25
Jan
8
32% Feb
20
48%
Sale
48
Mar
3
49% Mar 13
46% Jan
2
53
Jan
16
Sale
44 ft
Sale
41
Mar
2
44 ft Mar 30
40% Feb
9
44% Mar 30
Sale
14 ft
26 ft
Sale
30
31ft
80
SO
47
Sale
49
Sale
41ft
41
•
40ft
69 ft
110
22
13%
Sale
14%
40
———
Chicago Great Western
5* preferred
9
5
27
58% Mar 30
97
42
16
15% Mar 11
50% Mar
108
Chic Mllw St Paul St Pae
93,500
11,100
38,300
346,200
46,900
94,600
23,000
57,900
54,200
151,500
47,300
1,900
1,500
405,200
28,100
850
177,700
6,400
5,900
992,500
80,700
610
2,770
1,870
15,500
58,700
83,400
537,500
74,700
231,600
183,800
214,800
8~000
23,000
23,200
76,000
21,700
58,400
10
20
50
20
150
23,500
56,400
1,270
3,690
220
940
200
600
89,800
275,700
41,300
95,100
390
1,610
140
49^00
147,400
25
Sale
28
Sale
26%
Sale
26 ft Mar 31
28% Mar
pfd.100
63 ft
63 ft
69%
Sale
70
Sale
67 ft Mar
70
Chic St North Western RR.»
30ft
Sale
29
Sale
25
Sale
24 ft Mar 24
5* preferred series A..100
Chicago Pneumatic Tool
8
40
Sale
39%
Sale
36%
Sale
29%
Sale
29%
Sale
27ft
Sale
Sale
32 ft
Sale
31%
RR
5*
Chic
Co
common—.
A non-cum
ser
Rock
Isl
Pac
RR—•
30 ft
Chicago Yellow Cab
*
Chickasha Cotton Oil
St
167~000
600
1,860
9
Feb
25
22
2
2
63
5
3
24 ft Mar 24
36 ft Mar 26
39% Mar
2
36
27% Mar 30
30% Mar 13
27
Feb
9
30*% Jan
Sale
31% Mar 24
34
Mar 13
30ft Jan
2
34
32 ft Mar
37
Mar 19
32 ft Mar
9
37 % Jan
3
Jan
ft Mar 26
71
41% Jan 22
5
Mar 13
37%
Sale
33 ft
35
30ft
34
8
13%
14 ft
16
Sale
15
15%
15
Jan
22
Chrysler Corp ——————28
51ft
Sale
55 ft
Sale
61ft
Sale
54 ft Mar 10
62
Mar 20
50% Feb
4
62
Mar 20
Cincinnati G St E com—.8 ft
35%
Sale
35 ft
Sale
34% Mar 20
35% Mar 10
37
Jan
Sale
90 ft
Sale
34% Feb
87% Jan
17
87%
102%
102 ft
Sale
Preferred
4%%
4*
series
100
preferred
100
Milling Mach—10
Cincinnati
C IT Financial Corp.—•
Cities Service Co
10
-
City investing Co com
8
5ft* preferred
100
City Products Corp
•
City Stores Co common
8
Clark Equipment Co—18
CCC St St Louis Ry com—100
5* non-cum preferred. 100
Cleve
Elec
$4.50
Blum
102
15
preferred
Cleve&Fltts RR Co 7* gtd.50
34%
Sale
88%
89
88
Mar 10
101
Mar 12
Sale
42
Sale
41
56
Sale
53%
Sale
49 ft
63%
Sale
58%
Sale
58 ft
15%
Sale
102 ft 106
19
103
Sale
105
Sale
49 ft
Sale
18%
Sale
17
59 ft
Sale
61ft
44 ft
164
76
79
Sale
49%
Sale
100
90 ft Mar
102 ft Mar 23
91% Feb
16
12
Feb
3
102% Jan
38% Jan
12
42% Feb
Sale
49% Mar 31
54
Mar
2
46% Jan
14
56% Jan
2
Sale
58% Mar 31
62% Mar 12
48% Mar 31
64% Jan
26
Sale
17% Mar
5
101
45% Mar 30
5
19
9
49 % Mar
17%
17
Mar
2
Sale
60
Sale
57% Mar
6
18 ft Mar 18
16% Jan
7
18 ft Jan
2
61ft Mar
57% Jan
9
62% Feb
16
158% Mar
158
Feb
18
27
77
152
170
3
162
76
83
78 ft Mar 26
79
52 ft
Sale
48% Mar
98
Sale
98
6
Mar 30
2
2
Mar 24
Mar
4
52 ft Mar 30
15
43
165
Feb
6
80
Feb
5
55% Jan
2
98
Jan
2
Mar 20
65
Mar 13
63
Jan
6
38
Mar
36
63 ft
64%
65 ft
63 ft
64 ft
63 ft Mar 24
36 ft
36%
38
37
37 ft
36
Jan
19
Sale
30%
Sale
31ft
Sale
29 ft Mar 12
33% Mar 18
24% Jan
2
52%
Sale
58 ft
Sale
56
Sale
52
Mar 16
58 ft Mar
2
46
134 ft
133
Sale
133
Mar 31
2nd
preferred
Co
(The)
100
•
Colgate-Palmolive
*3 50
preferred
com
10
131
90
131%
900
132 ft
95
Sale
134
89
130 ft
95
Sale
900
89
126%
134 ft Mar
4
2
132 ft Mar
6
Sale
98% Mar 11
106 ft Mar
81ft
79
28
Mar 20
65% Feb
38
Feb
20
3
33% Mar 18
Feb
25
136% Jan
16
63
5
Jan
28
119 ft Feb
9
132% Mar
6
3
87% Feb
10
106ft Mar
~3
3
78
88
125 ft Mar
Jan
101
132% Jan
102
Sale
2
9
101
9
19
Jan
35ft
Mar 23
103% Jan
47% Feb
62
4*
27% Mar 20
Feb
Jan
49 ft Mar
24%
Coca-Cola
2
103% Jan
27% Mar 20
102ft 105
Clevite Corp
1
Cluett Peabody St Co eom__*
7* preferred 100
stock
21
5
80
Special gtd 4*
2
16ft Feb 24
3
Sale
Sale
2
13
Mar
Sale
Sale
2
42%
45 ft
79
54%
23 ft
16 ft Mar
39% Mar 23
Sale
45 ft
158 ft 167
155
9
Mar 18
101 ft 102
39 ft
98
com
Coca-Cola Internatlon Corp.*
41~400
30% Jan
32% Jan
24% Jan
Mar
29% Mar
6
92
Feb
6
975
90 ft
103
Sale
77%
81
Sale
100%
80
Mar 16
82
Mar
Jan
8
82
Feb
27
NEW YORK STOCK
April, 1959
New York
Aggregate galea
in
;
Since
Stock Exchange
Jan. 1
March
Shares
STOCKS
Shares
Pa,
Opening or
Bid
Ait
30,600
101,700
Collins St Altaian Corp
*
22%
Sale
25%
119,600
517,700
Colorado Fuel St Iron ooaa—•
24%
Sale
26%
1,300
4,700
50
47 ft
48%
49%
Sale
Sale
50%
49
46
25%
Prices
1,050
160
4%
580
25% Mar
365,000
741,100
Columbia
49,800
121,000
1,920
117,400
53,400
254,300
231,600
426,300
167,300
14,000
Columbia
17,600
93,900
52,800
150,900
49,800
4,900
Sale
23% Mar 30
27% Mar
3
23% Jan
8
Sale
49% Mar 25
50% Mar 11
50
Mar 4
47% Jan
20
24% Mar 23
23
Mar
2
Sale
Sale
19%
Mar 17
38%
Mar 12
Sale
72
Sale
70% Mar
2
74
Mar 23
68% Feb
5
Sale
49%
Sale
45% Mar
2
12
35% Mar 24
35% Mar 24
38% Jan
36%
Sale
51% Mar 23
Mar 11
38
44% Jan
36%
Sale
34%
Sale
33%
Sale
33% Mar 30
37% Mar
3
30% Feb
9
31%
37% Mar
Sale
58%
Sale
59%
Sale
56% Mar
2
59% Mar
3
543/4 Jan
14
Engineering—1
Credit10
Combustion
Commercial
60%
14%
Sale
Sale
15% Mar
2
18% Mar 11
59%
Sale
60%
Sale
59% Mar
3
1.00%
Sale
98% Jan
Sale
8%r
7%
publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc..—-.*
Nast
Sale
Sale
111% 111%
109%
Sale
Sale
15%
Sale
18
7%
Sale
8%
Sale
15%
Sale
2
14% Jan
6
16% Feb
12
13% Jan
20
Sale
12%
Sale
12
Mar 24
13% Mar
9
11% Jan
14
43%
Sale
54%
54%
52% Mar 23
55% Mar
2
43
Jan
2
Corp—1
54
Coppermine*—5
Consol Edison Co of NT Inc.*
19%
Sale
20%
Sale
20% Mar
2
21% Mar
5
Sale
Sale
62%
Sale
62% Mar 31
66% Mar
5
Jan
9
19
62% Mar 31
68% Jan
21
65
65%
Sale
106% Feb
25
105
23
Consolidated
Electronics—1
Consolidated Foods—-1.33 %
Consolidated Gas Utilities—1
Consol Laundries Corp.—5
Consol Natural Gas
10
Consol RR of Cuba 6% pfd.100
Consolidation Coal Co—1
Consumers Power Co com—*
40
Sale
38
Sale
38
MarlO
Mar 17
106
41% Maria
333/4 Feb
9
39 %
Sale
38%
Sale
37% Mar 12
423/a Mar 18
25% Mar 16
28
Mar
2
33% Feb
23% Jan
27
20% Mar
2
19% Mar 25
21% Jan
6
23% Mar 13
22
Jan
2
24 % Feb
4
57%
50% Jan
2
57% Feb 24
105%
Sale
Sale
105%
Sale
99
Sale
98
Sale
Sale
97%
99%
97%
99
220
90%
91%
92
86
88%
63,800
225,200
29%
Sale
28%
Sale
27 %
Sale
130
850
90
91
90
91%
90
92
52
Sale
47
25
26%
Sale
20
Sale
Sale
$3.75
22%
Sale
22%
Sale
19% Mar 25
22% Mar 26
56%
Sale
55%
Sale
54% Mar 17
Sale
Sale
29%
Sale
23%
Sale
23
38%
Sale
34%
Sale
34
Sale
55%
Sale
60%
Sale
56%
Sale
33% Mar 19
56
Mar 26
Sale
49%
103
10
82%
Continental Copper St Steel
Common
-2
Sale
84
5
33
39
97%
96% Mar 10
88% Mar 18
25
5
553/4 Jan
2
613/4 Feb
2
94
Jan
2
993/4 Mar 10
93% Jan
3
3
2
99
Feb
26
92
Jan
22
16
27
Mar 23
28% Mar
91% Mar 26
26% Feb 11
Jan 23
29% Jan
Mar
89
91% Feb
52% Mar
2
46% Feb
52% Mar
4
2
9
46% Mar 23
Mar 20
Sale
50% Mar 12
53% Mar
86%
Sale
89
Sale
85% Mar 10
89
Sale
14% Mar 26
22% Mar
19
103
Jan
6
50% Mar 12
16% Mar 12
23%
'
104
58% Jan
113/4 Jan
v
2
16% Mar 12
Mar 12
213/4 Jan
v
7
23
Jan
66
Mar
5
57% Jan
22
66
Mar
13
Mar 18
10% Feb
9
13
Mar 18
68 3/8 Mar 20
61% Jan
6
141/4
22%
62
Sale
63%
Sale
59
11%
Sale
11%
Sale
I2V4
63
Sale
633/i
Sale
63%
Sale "
63
Mar
2
60
Sale
65%
Sale
69
Sale
65% Mar
3
Sale
43
Sale
39%
Sale
391/4 Mar 31
Sale
59
Sale
11% Mar
2
;
•
2
29 J/4 Mar 24
33% Mar 17
261/2 Jan i" 2
33% Mar 17
41% Mar 31
481% Mar 17
39% Jan
7
48% Mar 17
79,500
201,100
Copper Range Co
Copperweld Steel
26%
Sale
30%
Sale
29%
Sale
com.
40%
Sale
45%
Sale
42 ft
Sale
preferred—00
preferred—00
50%
53
49%
52
49%
52
50
Mar 23
50
Mar 23
50
83%
90
96
83
97
95
Mar 11
97
Mar 17
82
Jan
433/4 Feb
Mar 23
82%
44,700
119,800
100
300
Products
180
300
87,600
283,300
18,000
49,500
70,800
318,400
10,700
69,600
800
1,700
3,100
10,300
90,800
193,400
8,800
42,100
23,100
132,100
4,500
12,200
51,700
1,330
138,100
164,900
2,890
586,700
21,040
76,900
19,600
112,800
3,000
416,600
5,900
9,500
1,600
29,800
90,700
366,100
500
3,700
8,300
1,400
4,700
291,100
678,000
Sale
52% Mar
2
Sale
23 ft Mar
2
28
103%
98% Mar
2
98%
Sale
89% Feb
9
85
86
84%
86
85
Mar 19
85
Mar 19
84% Feb
11
85ft Jan
19
86
88
86
Sale
86
Mar 17
87
Mar 23
85
Feb
4
85%
Sale
87
24
18%
183/4 Jan
2
22% Mar 12
31%
Sale
preferred ————•
41%
Sale
$2
Sale
83
85
84
86
83
Mar 24
19
19
Jan
20
85
Mar 30
38
Feb
18
40
Mar 11
16% Jan
22
Mar 25
39
Sale
38%
Sale
38% Mar 30
17
Sale
18%
Sale
203/4
Sale
18% Mar
Sale
27
Sale
27
Sale
26% Mar
5
28% Mar
9
26% Feb
2
10
353/4
Sale
36%
Sale
33% Mar
4
383/4 Mar 13
29% Jan
7
383/4 Mar 13
42%
Sale
42%
Sale
42% Mar
2
43
Mar 13
41% Jan
5
44
Mar 25
22
3
26% Jan
8
323/4 Feb
Mar 31
21% Jan
6
25% Mar 19
37ft Jan
16
Sale
31
Sale
28%
Sale
17
Sale
18
Sale
15
Sale
15
Sugar.—10
Cudahy Packing Co com—6
4 ft %
preferred
—100
Cuneo Press toe——5
Cunningham Drug
-2.50
Curtis Publishing commonul
$4 prior preferred
•
$1.60 prior preferred
•
Curtis# Wright Corp com—1
323/4
Sale
28%
Sale
26%
Sale
253/4 Mar 19
4
18
Mar
2
Mar
5
4
:
153/8
Sale
151/a Mar 16
76
78
74
Sale
121/8 Mar 31
131/2 Mar
Sale
39
39%
38% Mar
15
81% Mar 11
12%
393/4 Mar 18
Sale
14
Sale
16
Sale
79
133/4
Sale
13%
Sale
Sale
38%
373/8
31% Mar
17% Mar
68%
80
Mar 24
9
r
9
143/4
Sale
14%
Sale
14
Mar 12
15% Mar 20
61
62%
64%
Sale
63
64
63
Mar 25
64% Mar
22%
22%
231/4
Sale
22 3/4
23%
22% Mar
14%
Sale"
133/4 Jan
68% Jan
2
2
363/4 Mar 31
27% Jan
2
363/4 Mar 31
391/4 Mar 31
35
Jan
6
39% Feb
19
681/4 Mar
2
25 % Feb
4
59% Jan
5-s>
69% Jan
23
9"c"
68% Jan
26
6
Sale
30% iMar
1
10
35%
39%
Sale
36% Mar
60%
61%
65%
Sale
64
65
61% Mar 19
1
61%
Sale
65%
Sale
62
Sale
61% Mar
6
65% Mar
2
60% Feb
preferred ser A—100
River Mills toe
5
88%
91%
90
90%
89
91%
90
Mar
6
90
Mar
6
90
2
13% Feb V
9
13%
Sale
15%
Sale
14%
Sale
13% Mar 19
15% Mar
10
36
Sale
37%
Sale
43
Sale
371/4 Mar
49% Mar 18
Dayton Power St Light com_7
Preferred 3.75% ser A.100
56
Sale
55%
Sale
54
Sale
54
77
78%
79
80
79
79%
783/4 Mar 25
78%
79%
80%
Preferred 3.75%
ser
B.100
C.100
82
82
81
28% Mar
•
—'
2
Mar 12
>
91% Feb
16
2//:
Mar
15% Feb
25
Feb
6
493/4 Mar 18
Jan
8
61
Mar
9
54
3
178
'
81
Mar 12 J'
3
34
80% Mar
57
Mar 30
80
16
66
8'v?
36%
,,
21
Feb
7 ^
Sale
toe
16% Jan
"
Sale
Daystrom
22
20
Jan
62
38 3/4
—
81% Mar 11
41% Jan
22% Jan
2
31
common
4
233/4 Mar 10
5
Sale
Corp
24
14% Jan
<li
9
13% Feb
Mar 20
17% Mar
12i/8 Mar 31
36% Jan
Sale
3%%
98
2
27%
Class A
6
12
28
28%
29
60% Jan
54% Feb
Cuba RR 6% non-cum pf-100
•<
20
94% Jan
98
Mar 31
Jan
9
6
59 3% Mar
5
28% Mar 26
28% Mar
Mar 20
3
Dan
Jan
43% Feb
27%
Mar
American
2
12
80
40«. Mar 11
Mar
Cuban
4
Jan
3
85.1 Mar 30
55
Jan
80% Mar
5
Jan
78
Jan 22
2
79 3/4 Jan
2
26% Jan
14
3
Feb
27
82% Feb
17
81
793/4
Sale
81
83
81
82%
Rubber Mfg Co—50c
toe
60c
Deere Ss Co——10
Delaware St Hudson Co
•
Del Lacka St Western
50
Delaware Pow St Lt Co.13.S0
Delta Airlines toe
3
Denv St R O West RR Co—•
Detroit Edison Co
20
Detroit Hillsdale &
Southwestern RR
100
26%
Sale
29%
Sale
33%
Sale
183/4
Sale
193/a
Sale
18%
Sale
18% Mar 19
48 »/8
Sale
57%
Sale
555/8
Sale
54% Mar 12
28
Sale
293/4
Sale
275/8
Sale
27% Mar 30
31
11%
Sale
12
Sale
10%
Sale
10% Mar 23
12% Mar
60%
Sale
60%
Sale
65%
Sale
60% Mar
2
68% Mar 11
57% Feb
16
68% Mar 11
311/4
Sale
313/4
Sale
311/8 Mar 31
353/8 Mar 18
24% Jan
2
353/a Mar 18
Mar 31
Detroit Steel Corp—
1
IB
383A
Preferred 3.90%
ser
Records
110
360
381,400
143,800
Diamond
32,800
131,500
Diamond Gardner com
3,400
8,600
12,100
35,600
152,000
70,400
186,200
Por footnotes,
Sale
38%
96
67,200
15,900
51,800
203,800
38%
Sale
Sale
Decca
24,100
79
82
39%
973/4
Dayton
155,500
226,300
Sale
10% Mar 16
5
83/4 Jan
Mar 13
42
Feb
35% Jan
2
Mar 30
38
973/8
730
202,300
37
Mar
3%
55%
312,500
73,800
10 ft Mar 16
6
Sale
222,800
57,800
38,200
2
3% Mar
Sale
~~10
25,100
93/4 Mar
Sale
55%
65,000
5,200
3
Sale
3%
963/4
94,700
101,100
203/a Mar
10
Sale
Sale
Dana
231,900
Sale
Sale
33/4
95%
90
36,600
21%
9%
Sale
573/4
44,300
72,300
Sale
Sale
3%
95%
30
443,400
21%
9
———I
10*900
107,600
Sale
22% Mar 12
Zellerbaeh Corp—
Cutler Hammer—
530
Sale
$4.20 preferred—
Crucible Steel of Amer.12.50
Common
17,200
1,500
1103/4 Mar 18
Sale
85%
42,100
440
52
57% Mar 16
26%
84%
6,600
234,300
168,100
33,400
Mar 26
1103/4 Mar 18
54%
Sale
100%
2ft%
11,000
54,500
109,700
11,600
28
7
Sale
16
.100
preferred—
3%* pfd ser of 1947—100
Cosden Petroleum Corp.—1
Coty too
—1
Coty International Corp—1
Crane Co common.
25
3% %
preferred
100
Cream of Wheat Corp
2
Crescent Petroleum com—1
5% convertible pfd
25
Crown Cork St Bern com_2.50
Common
Crown
5,690
Mar 17
Jan
Feb
53%
233/a
8
97
58
20 ft Jan
Sale
Sale
Corning Glass Works—
50% Jan
Mar 26
54%
24
6
«■
10
223/4
10
Elec Corp.l
Co_
Cornell-Dubllier
783/4 Mar 10
8
363/4 Jan
Cooper-Bessemer Corp
Corn
5
26
55% Jan
220,400
25,900
693A Jan
783/4 Mar 10
71,300
74,700
29
43% Mar 16
,<
37%
conv
Mar 30
23
Sale
23%
conv
6
89
4
143/4
22%
6%
2
21
16
82% Jan
Mar 30
3
106% Jan
Mar 31
Sale
9%
6
88% Mar 18
Mar 13
90% Mar
21%
110
2
25
Feb
99
11%
3,700
201,600
51,200
Jan
32
99% Mar
21%
50
Jan
23
51%
lOo
2
60% Mar
4
9% preferred——25
Continental Insurance
•
Continental Motors Corp—1
Continental Oil of Del——6
Continental Steel Corp
14
500
Mar
90
Sale
.
28
2
Sale
104
42 3/8 Mar 18
36% Mar 11
53%
Sale
41% Mar 18
3
Mar 25
29% Mar
Mar 25
Mar
Mar
106% Mar
106
104
58%
preferred———*
Continental Can com
3
28%
•
preferred
Sale
20 ft
Mar
105
51
Contin'tal Baking Co com—5
$5.50
27%
Sale
22
—100
preferred
Sale
Sale
20%
America—
5
—
5
Sale
87%
4%
104
2
21% Mar
Sale
93%
Common
Jan
55% Mar
41%
Consolidated
$4.16 preferred.
Container Corp of
>
40%
Electrodynamics—JOo
94
243,700
2
Mar
19
Sale
preferred——•
69,400
19
Mar
8% Jan 20
15%
preferred-———*
84,500
10
12%
$4 50
255,300
19
2
6% Feb
Sale
44.52
117,000
457,500
8% Jan
8% Mar 30
7% Mar 11
14% Mar 23
2
Mar
Sale
480
1,900
19
633/4 Mar 13
101% Mar 26
112% Feb
12%
2,210
341,600
5
Mar
14
Mar 16
5
14%
;..'-VV-i'•
'
9,580
2,710
298,700
1,330
112
3
24
Sale
290
60,500
9
109% Mar 31
99% Mar
26
18% Mar 11
2
16V4
Mar 23
61% Feb
29
107% Jan
74
51% Mar 23
2
99% 100%
63% Mar 13
101% Mar 26
55% Jan
Sale
107%
.5
■
16%
Sale
99
preferred ■——100
5.25 %
Sale
56
Solvents—1
Commonwealth Edison Co.25
4.64% preferred
100
Commercial
14% Jan
2,770
34,200
24% Mar 13
Sale
33,700
88,600
44% Mar 30
2
Sale
23 %
22%
Sale
Consol
259,900
14
Jan
19% Mar 17
43%
Sale
129,500
188,800
32,200
20,600
68,700
7,120
125,200
100,000
34,000
Jan
22
Sale
23%
37%
203,900
300
35
24% Mar 13
24% Mar 23
40%
Sale
20
20
Feb
Sale
Consolidated Cigar
111,000
44% Mar 30
Sale
63% Feb
60
45%
29,000
544,300
201,900
24,400
580
23
59
70%
,
124,700
5
Jan
20%
•
920
Jan
53
Sale
166,700
16,800
57
Sale
72,600
3,330
9
Mar 23
Sale
28,500
50,600
Mar
46%
Conde
8,600
6,700
20,400
Mar 20
63
59
69%
113,000
119,600
66,000
43
Mar 20
20%.
Comptometer Corp
8,500
Mar 20
Carbon Co—.*
Columbus St So Ohio Elec—5
4,920
59,400
49,900
4
61
63
60
preferred——*
$4.25
Columbian
358,100
64,800
2
Mar
50
58% Mar 26
63%
61
58%
57
28% Feb
50% Mar 11
43
61%
61
22 ft
System., .—10
Pictures com—8
Gas
770
8,500
J
54
.
System
170,200
55,200
231,800
:■
24
49%
37%
143,400
51,700
Southern
St
non-cum
211,500
990
45
100
1st pfd—100
4% non-cum 2nd pfd—.100
Columbia Broadcasting
Colorado
310
300
preferred *er B
prices
28% Mar 11
7
21% Jan
28% Mar 11
2
Highest
■i Sale
:re¬
Sale
Prices
Sale
50
230
6 ft %
Sale
Prices
Sale ;
Closing or
Bid
Ask
Lowest
Highest
Lowest
March 31
March 2
Opening or
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN MARCH-
Price Jan. 2,
1959
19
EXCHANGE—STOCKS
De
Vilbiss
Co
Alkali
Co
If
see
page
29.
2
58%
Sale
61
Sale
58
Mar
2
61
45
Sale
45%
Sale
44"% Mar
2
473/4 Mar 13
57% Feb
42% Jan
2
61%
65
62%
62%
62%
64
62% Mar
9
62% Mar
61
Feb
11
15%
Sale
17%
Sale
16%
Sale
16% Mar 31
48%
18%
Sale
Sale
Sale
31
Sale
393/4
Sale
42
Sale
39% Mar
2
52
Sale
53
Sale
51% Mar
6
55% Mar 13
Sale
34% Mar 26
36% Mar
2
32% Jan
Sale
31% Mar 3
18% Mar 31
32% Mar r
32% Mar 24
Sale
30% Feb
173/4 Jan
Sale
58
Sale
Sale
48% Mar
2
42% Mar 13
58% Mar 31
30
26
553/s Mar 13
Jan
18%
37%
Jan
193/4 Jan
65
13
,
313/4
Sale
26
473/4 Mar 13
46
34%
Sale
641/2 Jan
9
36% Feb
Saie
48%
:
5
40% Mar
Sale
2
12 Ye Jan
7
3iy4
19% Mar
Mar
10
31
363/4
31
15% Jan
19%
33%
42 ft
9
9
19
60% Mar 18
10% Mar 23
Sale
18% Mar 18
45 % Mar 4
36% Mar 20
21% Feb
26
Sale
Club
Product_2.B0
Mar\ 5
Jan
18
8
473/4 Jan
27% Mar 30
Sale
33%
(Walt)
2
58%
303/4
Disney
19% Mar
60% Mar 18
24 »/8
1
Diners
Z
423/a
2$
tMana Stores Corp——80s
$1.50 preferred
36% Mar 20
3
32% Feb
42% Jan
7
13
■>
7
25
6
37% Feb
4
20
32% Mar 24
19% Feb
27
42% Mar 13
58% Mar 30
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
March
Jtan. l
g New York
Stock Exchange
Shares
Shares
STOCKS
59,400
Distill Corp-Seagrama Ltd—2
34
Sale
35%
Sale
32%
33
32% Mar 24
35% Mar
2
Direo
1
•
22%
Sale
24%
Sale
22%
Sale
22
3
14%
Sale
Sale
16
Sale
15% Mar 31
4
14% Jan
*
19%
Sale
16%
18 %
26% Mar
17% Mar
Sale
17
Sale
16
Mar 26
183/, Mar
4
16
18%
Sale
18% Mar 17
18% Mar 18
18% Mar 17
18% Mar 18
7 54%
Sale
54
Mar 10
57% Mar 23
50y8 Feb 17
59% Jan
21%
Sale
21% Mar 16
84%
Sale
83
Mar 25
40
Sale
40
Mar 31,
23% Mar 5
7 87% Mar 13
7 433/, Mar 13
in
Since
23,400
40,100
10,300
36,400
Wayne Corp
Dr
Pepper Co
Done Mines T4d,
220,900
59,400
121,900
23,500
23,500
Price Jan. 2,
fyj 1959
Opening or
■
■■
Dominick Fund Inc
Ask
Bid
Par
Douglas Aircraft
Corp
58%
Sale
97,600
13,300
334,100
47,300
77,900
6,000
10,100
•375,500
310,000
35,100
32,500
55,000
134,200
90,900
6,100
5,100
68,500
234,300
18,300
Preferred
$4.50
series—•
104 %
10,300
1169,200
Preferred
$3.50
series—*
83%
680
3,930
570
1,280
6,600
1,310
1,680
*
Bid
or
Bid
Aik
55%
Sale
19%
Industries
21%
Sale
Sale
7 86%
Sale
42%
....50c
Sale
76%
Dover
Dow Chemical Co.
Sale
42%
Sale
.
v-Frtcet,/
Mar 31
•/;
Prices
32% Mar 24
■<
36 %i Jan
15
Mar 31
29 y4 Jan
23
2
17% Jan
12
Mar 26
193/4 Jan
22
193/, Jan
6
74 % Jan
7
40
Mar 31
26%
Sale
25%
Sale
26% Mar
2
22% Jan
12"%
Sale
Sale
13%
13%
12% Mar 18
14
2
12
12%
Sale
ii^
Sale
11%
Sale
11% Mar
2
12% Mar 26
Sale
215%
Sale
104%
Sale
23
26% Mar 26
Mar
*
Prices
1
International
Duplan Corp
Highest
-Wi;./v;-8ale
Sale
Sale
Prices
Ask
Lowest
Highest
Lowest
\0 Sale
or
1
Drewrys Limited USA Inc..1
Dunhlll
Opening
Closing
RANGE SINCE JAN. 1
MARCH-
IN
March 81 '
1
117,200
Dresser
PRICES
March 2
6
28
Jan
11% Mar 18
2
21
23 Va Mar
5
87 y2 Mar 13
45% Jan
21
26% Mar
2
14% Jan
6
13% Jan 20
DuPont de Nem At Co (X I)
2,100
340
470
60
3.75%
-
,ift
/
213
preferred
...
33,700
390,700
Eagle-Picher Co
Eastern Air lines
223
Sale
2153/4 Mar
2
Sale
105%
Sale
104
6
86%
Sale
Mar
82% Mar 10
103
Mar 31
82
9
24%
Sale
243/4 Mar 16
26% Mar
2
43
40%
41%
41
Mar 20
42
Mar
3
48%
45%
44%
46%
Sale
45%
45%
45
Mar
46
Mar 17
Sale
46%
Sale
48%
46%
47%
2
443/s Mar
47% Mar 18
Sale
3
46% Mar 13
■47% Mar 5
9
240
Mar
Jan 20
166
Jan^$7?
202% Feb
Feb
2
124 3/4 Mar 16
9
86% Mar 31
26% Jan
12
40 % Jan
6
42% Feb
27
Feb
13
463/4 Jan
27
45
43% Feb 26
47
Jan
7
45
46% Mar 13
Jan 13
48
46% Jan 13
Feb
16
Mar 24
44% Jan
2
47
Mar 24
253/4 Mar 23
27% Mar 16
22% Feb
2
27%
Mar
Sale
45% Mar 17
48% Mar 25
43% Jan 14
48% Mar 25
Sale
40
43% Mar
2
33% Jan
8
43% Mar
31% Mar 2
84% Mar 31
633/4 Mar 12
28% Jan
2
34%
78% Jan
5
52
Jan
7
137% Feb
6
45
45%
44%
45%
45
Sale
45%
46%
46%
47
45% Mar
23%
23%
26%
Sale
26
26%
44%
35%
—1
Mar 26
42%
84
45%
JO
Mar
106
41%
48%
45%
Sale
Sale
47
Sale
48
42%
Sale
41%
43
240
7 86%
83%
46
45%
47
.
Sale
84
26%
40%
46%
$0
4.15% preferred
50
4%
preferred—
50
4.20% preferred, ■. —80
4.10% preferred—50
$2.10 preferred
—50
D W O Cigar Corp—5
18,600
11,800
107,300
'
■
Duquesne Light Co com.—5
190
4,600
Common*
...
Mar 23
9
Mar 10
453/4 Mar 12
47
9
2
Eastern Gas $ Fuel Assn—
31%
Sale
Sale
84%
Sale
82
Sale
Sale
82%
55%
151%
Sale
55%
Sale
59%
Sale
543/4 Mar
6
Sale
152%
Sale
1503/4 Mar
2
181%
Sale
182% 184
43,600
18,400
170,700
Eastman Kodak common—10
9,600
240
107,200
60
60
27,000
61,500
140,700
144
6%
Edison Bros Stores com
4V«%
Ekco
preferred
Products
4 Mi %
Sale
77%
150
preferred..—...—100
Co.,
.,
,2
Eatoft Mfg
Elastic
53,700
;
—
When issued
630
35,400
4%%
18,400
3,220
73,000
26,300
Co
151
■
Sale
57
Sale
65
Sale
66 %
Electric Auto-Lite
34,800
11,700
33,200
260
13,100
41,800
3,200
Mar 13
Mar 23
43%
Sale
42%
43%
43
Mar
6
45% Mar 13
36% Jan
6
83%
37%
85
86
88
84
Mar
6
86
83% Jan
15
Sale
38%
Sale
36% Mar 17
39%
Mar 25
Feb
4
88
92%
90
92%
90
90
Mar 30
25 % Mar 16
18% Jan
16
Mar 12
36 Va Jan
7
9% Mar 12
7% Feb
9
3
38% Jan
9% Jan
14
Sale
23%
Sale
23%
Sale
223/4 Mar
Sale
38
Sale
39 ye
Sale
38
8%
Sale
7%
Sale
8%
Sale-
......
Mar 30
Mar
42
Mar
7% Mar
2
Sale
42%
Sale
40%
Sale
39% Mar 30
43% Mar
11
Sale
12%
Sale
12%
Sale
11% Mar
14
36
Sale
36%
Sale
35%
Sale
35
52%
Sale
57%
Sale
56"%
Sale
55% Mar
15%
Sale
16%
Sale
20%
Sale
163/4 Mar
—S
6
3
48% Jan
253/8 Mar 25
13% Jan
23% Jan
Sale
253/B
Sale
24% Mar
2
34
Sale
36 Va
Sale
33% Mar
3
98%
85
Sale
84
36%
Sale
39
Sale
39%
Sale
38% Mar
11%
Sale
11%
Sale
11
Sale
11
63 %
Sale
62% Mat
Mar 31
2
Mar 26
3
11
64% Mar
6
55% Jan
2
Mar 62
60% Feb
25
19% Jan
2
30% Mar 12
19% Mar
2
243/4 Mar
60
62
60%
63
62
19 %
Sale
28%
Sale
27
Sale
25% Mar
4
30% Mar 12
23%
Sale
20%
Sale
22
Sale
19% Mar
2
243/4 Mar
5
3
62
41%
Sale
43%
Sale
413/s
Sale
41J/a Mar 25
46% Mar
35
Sale
33%
35
34%
Sale
33% Mar
6
35
...1
10%
Sale
Mar
3
1
29%
Sale
31% Mar
2
85
1
18%
Family Finance Corp com—l
Fansteel Metallurgical Corp_5
Fawlck Corp..———2
32%
.1
Co
A
*
5
12% Mar
64
Ex-Call-O Corp
Fairbanks Morse
9
Mar
35% Jan
Sale
Co—
Jan
40
5
62
Products
38
88
Mar
60%
Brans
Mar 13
29
Mar 31
40
56
Bversharp Inc.
25%
Mar 25
84
^50
Mar 20
3
Mar 31
32% Jan
..100
RR Co..
60% Mar
21
3
Erie
Pitts
8
37% Mar 12
Sale
3
1
K
87 y* Mar
Erie RR common.
1 5% pfd series A
A
Jan 20
Mar 31
97%
24%
3
39
60% Mar
Sale
2
43% Mar
Mar 23
21
Sale
Mar 12
9% Jan
Mar 20
5
Sale
25»/4 Mar 16
42
14
2
85
100
.8.50
39% Mar 25
7
35
33%
preferred
Equitable' Oas Co.
7 Mar 20
34
5
24 %
4%
23
37% Mar
Mar 23
Empire Dlst Electric Co_10
683,300
166,800
129,900
8,400
72,400
Mar 19
86
Sale
Endlcott Johnson common.25
220
178,100
70
45%
149
85
18%
Emerson Electrlo Mfg
4
Radio A Phono—5
8,780
30
6
36%
Emerson
1,170
86,300
295,100
87,600
1,850
3
56% Jan
El
101,300
572,500
29,200
65,000
285,900
Feb
Mar 19
39%
Natural Oas
78% Mar 17
Mar 19
184
Mar 19
70
5
new
Mar 17
184
88
100
23
633/4 Mar 12
5
36%
Storage
Paso
76% Mar 26
85% Jan
156
17
Battery
*
Elgin National Watch Co—5
Electric
80,700
139,100
512,400
198,800
shares
78% Mar 17
21
180% Mar
Sale
92%
(The)
Mar 17
82%
Elec A Musical Industries-
23,600
64,300
76% Mar 26
156
Jan
763% Mar
10
preferred
Stop Nut Corp
American
Mar 10
37
1
100
com..2.50
of America,.,.
485,400 1,090,800
29% Mar 24
Sale
78%
Eastern
1,540
Sale
28%
446,000
5,510
159,500
24,600
30%
..—10
prior preferred—.100
Stainless Steel
5
Common
91,600
1,330
52,800
r
Mar 11
9
Mar 26
39% Jan 15
32% NOV 24
13% Jan
6
2
66% Feb
62
Mar 20
5
46% Mar
3
Feb
36
2
Fairchild
144,800
425,400
10,200
30,700
830
Fairmont
1,800
15,700
.
64,600
15,300
136,700
128,900
4%
42,300
Foods
conv
Co
com
100
preferred
Falstaff Brewing Corp
41,600
67,600
Engine A
..'Airplane Corp—
<
254,700
: 1,400
24,700
47,100
23,400
5,800
36,200
Fedders Corp common
55,600
192,300
106,700
Fed-Mogul-Bower
53,500
19,700
6*fc%
Sale
22%
Sale
5
9
Feb 13
29% Jan
2
33
Mar
92V4 Mar 31
96
Mar 12
89% Jan 14
96
Mar 12
22% Mar
233/4 Mar 20
18% Jan
243/4 Feb
34% Mar
31% Mar 26
35
Jan
49% Feb
9
64%
Mar 13
5% Jan
6
9
Sale
33%
Sale
313,4
Sale
31
Sale
54
Sale
58%
Sale
53% Mar
2
Sale
7%
Sale
7%. Mar
3
7%
16%
Sale
17
Sale
18%
Sale
62
70
68
70
53%
Sale
50
Sale
55
Sale
Mar 26
Sale
Sale
16% Mar 10
49
v
Mar
5
643/4 Mar 13
8% Mar
5
19% Mar 19
.
9
.......
—
55
—
5
Mar 31
29% Mar
9
10% Jan 13
8% Mar
5
18
9
5
16% Mar 10
19% Mar 19
64
Jan 16
68
Jan
47% Feb 10
21% Jan
2
55
Mar 31
29% Mar
22
21%
273/a
Sale
26%
Sale
50%
Sale
53%
Sale
47%
Sale
47% Mar 30
541/4 Mar
4
47% Mar 30
563/4 Jan
26
28
21%
22 y8
23%
23%
22%
22%
22 Va Mar 25
23% Mar
4
21% Jan
5
23% Feb
26
2.50
55%
Sale
53%
Sale
58
Sale
53% Mar
19%
Sale
213/4
Sale
21%
Sale
20% Mar 24
233/4 Mar
2
50% Feb
19% Jan
28%
Sale
303,4
Sale
32
Sale
303/sMar
34% Mar 13
273/4 Jan
8
45% Feb
4
4.60%
preferred
Federated
3,980
130,600
92%
Sale
Mar
9% Mar
1
Federal Pacific Elec Co
185,100
80,100
71,100
288,400
95
33
9
Federal Paper Board com—S
10
24,200
91
223/4
Sale
Fibre-board Paper Produots
Common
*
22,800
Sale
9%
65
Bear—8
Ferro Corp—..—.
34,000
Sale
32
Sale
6
1
73,700
r;
9
Sale
86%
50%
pfd 1953 series—.80
124,200
101,400
91,000
13,100
Sale
32
4%
Dept
Stores
1
convertible pfd
100
Fidelity Phenlx Fire Ins—.8
Fifth Ave Coach Lines—.10
Filtrol Corp
1
Sale
26% Mar 30
2
2
51% Mar 31
9
601/4 Mar 17
573/4 Mar 20
9
6
60 Va Mar 17
7
:
25% Jan
19
34% Mar 13
573/8 Mar 20
53%
Sale
Sale
177%
Sale
Sale
62%
Sale
62y4 Mar 31
693/4 Mar 11
62% Mar 31
693/4 Mar 11
17% Feb 27
38 y. Mar 2
19% Jan
12
44% Jan
16
Sale
162
53
rll7% Mar
2
rll7% Mar
2
65%
19
17%
Sale
17%
Sale
171/4 Mar
3
181/2 Mar
Sale
67
Sale
38%
Sale
40%
Sale
381/4 Mar
2
43% Mar 11
5
155
Feb
4
180
Feb
26
Firestone Tire * Rubber
21,200
70,500
70
290
15,100
50,900
190,400
512,300
61,400
138,700
32,900
84,900
>
900
900
140
380
3,300
14,790
70,500
54,500
303,900
34,700
46,400
766,600
112,700
118,100
766,600
136,200
40
31~200
74,200
29,100
10,200
96,700
242,500
H
360
170
-
220
,
?,
1,400
78,200
143,000
475,100 1,017,800
103,300
311,600
181,800
261,900
6,300
19,400
8,600
46,200
37,100
98,100
442,700 1,690,300
670
183,200
2,450
48,600
305,900
143,100
800
2,000
23,200
Common
4%%
First
—
—
—..6.25
preferred
—.100
Stores—..*
National
131%
Sale
101% 104
Flrstamerica
Corp
2
Firth Carpet CO
5
Flintkote Co common—ft
When issued
$4 preferred——.
•
...
_
$4.50 conv A 2nd pfd—100
Florida Power Corp new.2.50
Florida Power * Lt Co
•
Fluor Corp Ltd
UK)
Food Fair Stores
Sale
80
143
Sale
103% 105
76 %
Sale
Sale
143
101% 103
69'3/4
Sale
151
101 % Mar 24
103% Mar
67% Mar 30
21%
Sale
24%
Sale
22
Sale
22
9%
Sale
10%
Sale
11
Sale
10% Mar
2
Sale
57%
Sale
60
563/4 Mar
3
40
;
Sale
87
88*
8~9~%
89
90%
58
•
86
Mar
3
4
103% Feb
80% Jan
2
25% Mar
2
20% Jan
14
9% Jan
5
62% Mar 13
Jan
56
8
19
12% Mar 18
62% Mar 13
393/4 Mar 26
40
Mar 30
393/4
Mar 26
40
Mar 30
Mar
3
89
Mar 12
86
Jan
5
89
Feb
3
116
Mar 13
107
Jan
13
116
26% Feb
9
Feb
88
2
Mar 13
113%
111
30
Sale
30
Mar
2
31% Mar
Sale
94%
Sale
92% Mar
2
97
5
97
Jan
6
Sale
213/B
Sale
21 Va Mar 31
24% Mar
9
21% Mar 31
26
Jan
28
Sale
38% Mar 31
43
9
37
Sale
Mar 30
1123/4
30 %
Sale
Sale
90%
Sale
Sale
92%
24%
Mar 10
Mar
89
Jan
30
31% Mar
43
Mar
5
9
1
38
Sale
39%
Common rights
$4.20 dlv pfd eer of '51.18
91
93
91%
93
90%
91%
1
35%
Sale
32%
Sale
29%
Sale
28 % Mar 23
33
Mar
preferred
--,10
Food Machinery *
Chemical Corp com...10
17%
Sale
163/s
Sale
15
Sale
14% Mar 23
16% Mar
433/4
Sale
43
Sale
49
Sale
423/4 Mar
49% Mar 31
40
195
Mar 19
170
195
Mar 19
95
Mar 11
91% Jan
14
95
Mar 11
5
36% Feb
18
45% Mar
common
Pood Giants Markets com
4%
conv
3%% conv prererred—100
3%%
preferred.—..100
Foote
Mineral
Co
*
t
1°6
175
90
190
160
92%
92%
Sale
40%
41%
50%
Sale
55%
Inc
20%
sale
213/4
Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp.
34%
Sale
353/8
10%
Sale
10%
15
Sale
19 Va
99%
Sale
1003/4
Ford
Motor Co.
Foremost
Dallies
Freeport Sulphur Co.
Fruehauf Trailer
4%
oonv
94
160
94%
i
■
210
95
3
190% Mar 17
92% Mar
3
28% Mar 23
Sale
54
Mar 10
59% Mar 19
503/4 Jan
2
59% Mar 19
Sale
20
Mar 16
21% Mar 12
20% Jan
2
213/4 Jan
Sale
41
Sale
35% Mar
2
423/4 Mar 19
33% Feb
9
423/4 Mar 19
Sale
10%
Sale
10% Mar
2
11 % Mar
9
10% Jan
8
123/4 Jan
21
Sale
173/4
Sale
2
19% Feb
20
109%
Sale
17% Mar 23
4
98% Mar
19% Mar
Sale
Sale
213/4 Mar
Sale
223/4
Sale
23 %
76%
Sale
71%
72
6
70% Mar 25
Sale
20%
Sale
24%
Sale
19% Mar
2
17
Sale
213/4
Sale
23 3/s
Sale
21 % Mar
5
45%
48%
49%
50
50%
49 % Mar 10
112
25
;
14% Jan
5
Mar 26
97
7
Mar 20
183/8 Jatt 28
25
2
>77
76% Mar
2
51% Mar 17
29 % Mar 31
39% Jan 27
35 3/4
Sale
29%
Sale
29 Va Mar 31
48%
Sale
51%
Sale
47% Mar
53
97,100
2,400
208,300
413/4
Sale
Sale
6%
Sale
preferred—80
313/4
32%
34%
page 29.
36
42 y8
Sale
7
Sale
35
36%
403/o Mar 12
6% Mar
35
2
Mar 24
9
243/4 Mar 17
Sale
Sale
26
2
Sale
5%
26 3,4 Mar
12
35
413/4
Mar 20
Feb
16% Jan
48%
1
28
Mar 26
453/8 Jan
Oarrett
2
69 V4 Jan
112
12% Jan
Gardner-Denver Co.——8
9
Jan
13
263/4 Mar 25
243/4 Mar 17
Game well Co (The)—•
see
5
57%
78,600
Sony
Feb 16
49% Mar 31
20%
59,100
4tfc%
9
Sale
45
com
2
Feb
93
Sale
80
(The)
2
173/4 Jan
27
38 y8 Mar 24
81,700
Corp
35% Jan
14% Mar 23
19,600
Gar Wood Industrie#
% Mar 25
8
Feb
Sale
Sale
14%
45% Mar
Mar 30
Jan
92
com .-5
preferred
A
% Mar 25
39
Sale
193/4
Gabriel Co /ThaV
8%
185
70
preferred-
Gamble-Skogmo Inc
Sale
383/4
5
41,800
For footnotes,
6
67% Mar 30
2
51% Mar 17
36
Mar
4
7,800
101% Jan
12% Mar 18
25% Mar
Mar 11
13
112
Sale
Sale
23
Mar 31
78
151
125% Jan
Mar
29%
109
Sale
Mar 11
139% Mar 20
Mar 23
46
Jan
19
47% Mar 18
38
Feb
9
53/4 Jan
7
313/4 Jan
8
8
Mar 9
37 % Mar
6
53
Mar 23
473/8 Mar i8
8
Mar
37% Jan
9
19
■
,
A; ■•k/■;
■■
:•^ V ; Mj <. * MM
■
;,v
NEW YORK
April, 1959
Aggregate Sales
In
New York :
-
Since
;
Price Jan.
March
Jan. t
Shares
Scares
STOCKS
30,000
227,300
4,000
1,100
13,200
i
48,100
1,390
500
20,600
1,960
3,500
111,600
47,800
92,400
3,640
11,100
28,200
Ex-distribution
60,600
46,100
640
78,000
11,500
850
"General: Cigar
4,370
217,500
4,600
38,700
183,700
Gen
General
General
General
632,700 1,954,900
5,900
24,800
5,000
13,000
18,400
56,700
354,800
4,400
28,400
4,500
26,000
186,000
2,000
9,500
95,000
42,900
317,100
16,800
6,900
117,300
47,900
56,141
22,600
53,500
25,700
86,700
95%
34%
Sale
33
Sale
323/4 Mar 30
Sale
58%
Sale
13%
Sale
13%
Sale
Sale
141
3,390
f
350
99,700
2,770
131,600
219,300
699,400
144,600
t461,300
379,800 1,235,900
40
40
910
1,730
9,670
4,600
31,200
6,670
950
31,200
192,500
Cement
$1.60 conv preferred
Sale
8% Mar 16
36 %
Sale
343/4 Mar 12
38% Mar 17
343/4 Mar 12
10% Mar 25
9
413/4 Jan
Sale
38% Mar 26
44% Mar
9
38% Mar 26
44% Jan
82% Mar
2
84
Mar
5
80
Jan
13
84
Mar 17
3
96
Mar 31
69
Jan
2
96
Mar 31
Sale
40
Sale
82
Sale
77
78
96
Sale
Sale
8%
Sale
9
Sale
323/4
Sale
35
Sale
30% Mar
4
9% Mar 30
39% Mar 18
24
Sale
Sale
62%
Sale
62%
Said
61% Mar
6
65% Mar 18
Sale
79%
Sale
81%
Sale
79% Mar
2
83% Mar 13
Sale
39
Sale
34%
Sale
33
393/4 Mar
6
Sale
82
Sale
793/a
Sale
84
Mar
92
Sale
20%
Sale
77% Mar 26
18% Mar 12
111%
109% Jan
2
Mar
Sale
Sale
114
111%
1043/4 Mar 16
Mar
3
114
Mar 16
Sale
104%
Sale
97%
5
96%
88% Jan
Sale
Sale
Sale
46%
Sale
Sale
83%
Sale
86%
43%
Sale
79
34%
30
120
193,400
44,100
150,400
23,600
5,300
76,000
223,200
233,000 1,256,300
30,300
57,000
66,800
12,600
500
147,400
134,000
28,400
65,800
110,400
173,800
44%
45%
48
483A
44% Mar
Sale
84%
Sale
79
Sale
Sale
34%
Sale
37 %
Sale
77% Mar 20
Mar
2
34
Sale
33
Sale
33%
34
52%
Sale
553/4
Sale
59%
Sale
553/4 Mar
5% Mar
48% Mar
53% Mar 17
35%
Sale
353/8
Sale
34%
Sale
34%
Mar
Sale
19%
Sale
17%
17"%
18
Mar 30
51%
Sale
54
Sale
51
Mar 10
29% Mar 13
29% Mar 20
General Telephone Corp—10
Gen Tele & Electron Corp. 10
61%
Sale
25,500
190
650
~480
590
4,400
46%
Sale
90 i95
100
4
733/4 Mar
3
73% Mar
3
60
Feb 12
2
75
Mar 13
35
Jan
70%
Sale
63%
Sale
63
Mar
6
71% Mar
90
95
90
95
90
Mar
6
350
450
350
380
52%
Sale
65%
Sale
63% Mar
4
Sale
68%
65%
Sale
65
Sale
70%
Sale
65% Mar
2
27%
Sale
23%
Sale
23% Mar
2
46%
48 %
Sale
443/4 Mar 18
37%
Sale
Sale
Sale
Sale
23%
46%
42%
Sale
44%
Sale
41% Mar
92
94%
96
Sale
Sale
Sale
96%
94% Mar
9
Sale
94%
24%
95%
23%
25%
Sale
24
Mar
2
46%
Sale
46
Mar 26
102
-1
Corp,.——1
10
.-.4
1
jnon—5
•
45%
Sale
49%
3%
Sale
4%
180
167
Sale
81%
17,400
9,900
Great Western Sugar
1% preferred.
Green
Bay 8s West
Green (H L) Co
670
95,400
9,900
396,900
29,000
11,000
48,400
340
630
9,100
f
34,600
8,800
21,000
730
1,600
For
2
72
Feb
19
9
71
Mar 30
26 % Mar 12
23% Feb 26
3% Mar
175
83
49
Mar 19
92% Jan
26% Mar 20
44
2
7
12
172
90% Mar
2
132% Mar
Mar 30
27
Jan
3% Jan
175
Mar 26
45% Mar 16
95% Feb 27
27% Jan
8
50% Jan 27
4% Jan 28
175
Feb 17
90% Feb 24
23% Jan
2
4% Mar 17
Mar 30
4
Mar 30
49
8
36% Jan
49% Mar
95
28% Jan 23
443/4, Mar 18
Mar 26
45% Mar 16
5
9
Jan
76% Jan 14
132% Mar
7
2
17
2% Jan 27
9
Sale
43
6
46% Mar 17
Sale
Sale
Sale
42% Mar
3%
3% Mar
4
3% Mar 11
10% Mar 18
3%
1253/4 Mar
8% Mar
3
Sale
48
Sale
533/4
Sale
Sale
46y8 Mar 10
Sale
59
Sale
59
Mar
9
5
9
Sale
9%
4
Feb
4
-
7% Jan
7
54% Mar 23
6
Sale
46% Mar 17
46% Feb
18
10% Mar 18
54% Mar 23
65 3/s Mar 20
58% Feb
10
66
Jan
Mar 17
38% Jan
2
48
Mar 17
16
Sale
43% Mar
84 % Mar
4
77% Jan
2
Sale
Sale
Sale
Sale
Sale
81% Mar 31
84% Mar
12% Mar
8% Jan
7
15% Mar 19
44% Mar
6
55% Jan
6
15% Mar 19
46% Mar 3
30% Mar 18
26% Jan
2
46% Mar
2
52% Mar 23
46
54
Sale
52% Mar 26
27
Sale
».»
com—*
50%
.
Sale
Sale
55%
Sale
Sale
Sale
140
79
Sale
74
38%
Sale
18
Sale
87
22%
Sale
Mar 26
75
;
Sale
73
433/4
Sale
32%
Sale
31% Mar 31
19
Sale
20
Sale
18% Mar
5
87%
88%
Sale
27%
®
87
88%
87
Mar
5
88% Mar 17
Sale
30%
Sale
26
Mar 10
7%
Sale
7% Mar 17
30% Mar 30
8% Mar 12
Sale
Sale
28%
Sale
27%
Sale
27% Mar 30
30% Mar 16
76%
73
Sale
74
75
71% Mar
6
74% Mar 16
Sale
1113/4 Mar
2
2
Sale
111%
Sale
115%
63%
prefsrred-28
5
64% Mar 23
Sale
Sale
87%
87
'f
89
88
90
86
Mar
9
89
93%
92
/
93
92%
Sale
91
Mar
9
93% Mar 16
95%
91%
94
91
102 % 104
104
92
103
104
59%
Sale
104%
45%
Sale
45%
48
Sale
135% Jan
15
5
2
85% Jan 28
22% Jan
2
7% Mar 17
25 y® Jan
2
20% Mar 31
88% Jan 20
30% Mar 31
17% Jan
71% Jan
6
110% Feb 26
55
22
22
64% Mar 23
89
Mar
5
94
Jan
9
Feb~13
Mar 24
105% Mar
Sale
45% Mar 2
58% Mar
26
23y«
94
Sale
Sale
Sale
Sale
21%
Sale
89
89%
3
Mar 23
48% Mar 31
44% Feb 20
48% Mar 31
63% Mar 12
58% Mar
25% Jan
3
69 % Jan
9
5
28% Jan
20
Jan
15
Jan
15
277/8 Mar
20%
Sale
20% Mar 31
22% Mar
90
Sale
88
Mar 17
90% Mar
31%
30% Mar
2
337/s Mar
Mar 16
45% Mar
45% Mar
5
Mar
5
45
Sale
44
Sale
Sale
46
Sale
47%
Sale
130
43
127
2
3
13
16
3
49% Mar 24
130
Mar 10
36%
Sale
36%
Sale
35% Mar 12
37% Mar 31
38 % Mar 26
41% Mar 12
Sale
40%
Sale
38%
Sale
Sale
31
Sale
29%
Sale
29% Mar 31
Sale
40%
41
35% Mar
2
3
34
Mar
44%
Mar 23
20% Mar 31
24
95
Feb
6
29% Feb
9
33% Mar 16
39% Jan
5
49
88
Jan 30
49% Mar 24
44% Feb
6
Mar
5
132
Jan
13
7
38
Jan
28
38 % Mar 26
44% Jan
5
26% Feb
9
34
3
34
5
44% Mar 23
127
30% Jan
Jan
Mar
Mar 30
Jan
Sale
10
Sale
Sale
11
7% Jan
16
,39
39%
38%
Sale
39
4
38% Jan
8
39
38%
Mar
38
9% Mar 6
38% Mar 30
Mar 30
9
10%
11
64%
Sale
64% Mar 31
77% Mar
5
52% Jan
2
4
13% Mar 16
16% Jan
Mar
3
64% Jan
2
72
Jan
53%
Sale.
697/8
14%
Sale
14%
Sale
Sale
v
14
Sale
13% Mar 16
14% Mar
68 / Mar 10
72
64%
84%
Sale
70%
Sale
68%
Sale
86
88
90
88
Sale
87
30
Sale
28 %
Sale
28
Sale
27% Mar 11
31
Sale
31%
Sale
33
Sale
31
Mar
2
37
Mar
5
36%
Sale
36
footnotes, see page 29.
:-;V;
37
37%
17
78% Jan
104
Sale
35%
84% Jan 20
89% Jan 22
16
127 % Jan
102%
Sale
Sale
5
Jan
30% Feb
104% Mar
59%
34%
Jan
10
105% Mar
26%
127
Mar 26
3
Sale
132
6
Jan
47% Feb
73
Mar 24
Sale
127
18
31% Mar 31
Mar
60
Sale
46%
135
130
Sale
30%
80%
4
Feb
104
277/«
39%
30% Feb
140
5
Mar
104
Sale
32
57
Sale
Sale
Sale
5
6
6
30% Mar 18
54% Jan
105%
62
■
8
25% Mar 23
4
104% Mar
26
30%
Mar
Feb 27
49 y® Jan
93
c
27%
Marx—10
1
121% Mar
59 % Mar
85%
Chemical
of Amer com
3
20% Mar 30
Sale
43%
preferred
80
Haveg Industries Inc
1
Hayes Industries Inc
•
Hetns (H J) Oe eoounou—2$
3.60% preferred
100
Heller (W B) 8s Co
1
Helm® (O W) Co common.lt
44% Mar
91
1
4%*
Mar 17
55%
Corp
Hart, Schaffner 8s
2
140
75
8
2
Mar
5
Mar
78
•
Walker Refrao—
TAB
137
4
29% Mar
253/4 Mar 23
Sale
Mar
57
88
126
*
—100
Mar 16
29 % Mar
75%
preferred—.100
Hammermlll Paper Co—2.50
preferred
138%
2
7%
JIB
Common
;
44
48
25%
Co
Hammond Organ Co
50
Sale
29%
30
Eng Corp 1
com
Sale
136
conv
Jan
63% Jan
47
Cementing Co.
Printing (W F)
B
Hamilton Watch common—1
n on-cum
52
Sale
Hall
7%
71% Mar 20
71
Mar 30
45%
Haekensack Water
Hat Corp
250
3
26
2
Jan
Sale
preferred—100
$4.40 dlv preferred
100
$4.44 dlv preferred—100
$5 div preferred100
$5.08 preferred
100
122,600
12,900
35,200
Mar
104
Sale
$4.20 div
Harshaw
36
2
61%
Harrls-Intertype
51,800
Mar 31
8
Jan
43%
Sale
1
Gulf States Utilities
Harsco
33
7%
1
Gulf Mobile 8s Ohio RR—•
:
$5 preferred —*:
Gulf Oil Corp
25
74,900
104,600
96,000
26,000
33
2
49%
100
RR—100
Sugar
21,200
3
Mar
90% Jan
40% Feb 19
Sale
Greyhound Corp eommon—3
4V«% preferred
——100
6%
Mar
36
99% Mar
3
63%
Great Northern Ry.:,—
60
103
Mar 31
99 % Mar
2
35% Jan
42% Feb
46%
46,400
Mar 16
Mar
117% Jan
Sale
50
101
98
96%
9
Sale
53%
15,400
Mar 10
401
39% Mar 19
'
Great Northern Paper Co-28
69,100
56,000
12
38% Mar 31
44
preferred
Great Atlantic 8c Pac
4%
74% Feb 27
92 % Mar 26
9
Jan
12.50
City Steel
Harbison
32,000
130
Feb
Sale
39
Granby Consolidated Mining
Smelting 8s Power Ltd—5
Grand Union Co
5
Sale
Sale
85
90
258
3
Mar 13
38%
Sale
2%
Sale
175
75
39%
127%
Sale
35%
—•
Sale
4
Sale
90%
121%
Goodyear Tire At Rubber—B
Gould-Natl Batteries Inc—4
Grace (W R) 8s Co
1
185
167
101% 103%
Sale
33%
71,400
900
Mar 24
Sale
Sale
98%
30
16,700
377
98
Sale
103
96%
3
73% Mar
2
44% Jan 15
2
92% Mar 26
401
Mar 10
Sale
Sale
500
29% Feb 13
69
Feb 27
64% Mar 31
Sale
5,800
29% Feb
6
48% Mar
46 %
121,900
41,200
2
7
27
Sale
30
8,100
Jan
26% Jan
Sale
Sale
2
Jan
9
71%
Halliburton Oil Well
42,300
55% Mar 24
29% Jan 22
21
65
Sale
10,800
2
Sale
51%
26%
590
2
Sale
Tea—1
"830
Mar 31
25% Jan
Sale
Great North Iron Ore Prop-*
:
18
46% Jan
503/4
87,300
101,700
5,400
330,000
70,300
2,210
1,670
27
693/8
91
Gladding McBee*. 8s CO—-B
Glidden Co ———10
Goebel Brewing Co
—1
Gold 8s Stock Teleg Co—100
Goodrich (B F) Co
10
Guantana.no
6
Jan
9
28% Mar
5
266
preference.100
$5 preference
100
5%% preference
100
conv
15
537/® Mar 17
39% Feb 18
47% Feb
Mar
60% Feb
;
Mar 11
57/R Jan
69%
General Tire is Rubber CoCommon
83 Vie
Grumman Aircraft
60% Mar 13
2
19% Mar 10
273A Mar
81%
13%
44%
950
36
2
55% Mar 24
27% Mar 17
Sale
289,500
15,400
42% Mar 13
2
33
37
Sale
84%
405,300
28
5% Jan
Sale
Sale
3
52% Jan
Sale
35
4
48% Mar 23
87% Jan 12
29% Jan
20%
10
5
Mar
31% Jan
5%
68% Mar
3
77% Mar 20
2
Mar 11
52%
13
390
7
Sale
83%
138,400
12
Sale
Sale
286,300
83% Jan
42% Jan
53/4
Sale
141,300
87
3
483/4
%
5
Mar
112%
2
Mar 23
Sale
Sale
3%%
45
Mar 18
503/4 Jan
Mar 25
107% Jan
Sale
28%
Granite
2
Mar 25
5%
283/4
Corp
Mar
90
50%
28
Graham-Paige
84
9
60% Mar 13
2
5% Mar
26
preferred
9
Mar
36
25
25
Co
6
74% Feb
16% Feb
42% Mar 13
Sale
Getty Oil Co
39% Mar
2
Mar 25
84»/4 Mar
Mar
32
28%
——
83'/® Mar 13
6
48%
3
27%
preferred
9
30% Jan
39%
87
Mar 10
Sale
General Time Corp -
74% Feb
3
Sale
preferred
66% Jan
4
29
$1.32 preferred
9
47% Mar
29%
*
28
112% Mar
85
2
Jan
5
Jan
Mar 25
45
9%
7% Feb
58% Feb
110 3/4 Mar 12
Sale
9%
160
953/4 Mar 3
110% Mar 26
86%
77%
90
Mar 26
87
..100
Grayson -Robinson Stores—1
1,200
73/4 Mar 11
Sale
Grant (W T) Co common—5
'
2,300
22,000
1,500
106,500
Sale
45
77% Mar
111%
Sale
112
55,200
1,600
344,000
414,100
189,900
76,400
2,840
150,600
Sale
21%
38%
25,500
48,700
26,100
84
27%
277,300
15
423/4
82%
Sale
Sale
27%
$4.50
9
82
Sale
50,400
50,300
10% Mar 25
27%
cff
Feb
10
Sale
25%
Brothers
X.7%
Sale
263/4 Mar 30
Products
150% Mar 11
8%
Sale
Gillette (Hie) Co
14% Jan 22
Jan 28
37%
47%
Gerber
9
2
138
Sale
49%
preferred
*
General Public Service—10c
Gen Public Utilities Corp—5
Gen Railway Signal
6.S7
Gen Realty 8s Utilities—10c
General Refractories—
10
General Steel Casting —^1
25,900
400
15,900
14% Mar 17
150% Mar 11
19%
conv
Genesco Inc
$51% Feb
12% Jan
67% Mar 11
3
88%
109%
15
1
Portland
142,800
1,900
70,400
103,800
55,000
2
2
75%
Precision Equip com—1
4%%
22
67% Mar 11
34%
•
Gen
4%%
7
Jan
39
Sale
,'37/#
107 %
Gen
$1.30
2
323/4 Mar 31
35% Mar 17
Mar
13?®
36% Feb
96% Jan
77%
100
General Outdoor Adv
Gimbel
6,800
95% Feb
Mar
55% Mar
6
3
33% Jan
96
65"%
$5 preferred
Preferred $3.75 series
Georgia-Pacific
161,500
9
Mar 10
3
19
8
27%
1%
500,100
24,000
534,400
298,400
172,600
35% Mar
Mar 16
141
149% 151
General Tel Co of Plorlda—
1,090
Sale
Feb
64% Jan
9%
Co—
Common
$3
43% Mar 13
33% Mar 31
96%
2
69%
88 preferred
General Motors Oorn—
■
Sale
95%
.S
•v':45// Mar
4
19 % Mar
5
17% Jan
Mar 12
k:V 6
43% Mar 20
4
7% Mar 17
Mar 12
6
80
8
Finance Corp
1
Foods Corp—
*
Instrument Corp—1
Mills common....
General
33%
41
Dynamics Corp......
General Xlectrlo
45
Sale
97
8%
:
2
I
ft*
Controls
General
Sale
35%
96
.
>^7:
Ine.
45
Sale
96%
Sale
55%
—2
5
—
Corn
Contract Fin Corp
Gen
67
Sale
7
Prices
Prices
19% Mar
2
Sale
12%
Sale
139% 141
General Cable Corp com—*
4% 1st preferred.,
100
168,100
611,000
691,000
14,700
123,300
408,700
42,400
244,400
Bronse
General
Mar
Sale
Corp—
Bankshares
General
54,300
13,200
:.6%
18%
33%
95%
36%
B
Gen Amer Transp Corp_1.25
General Baking Co com
0
-X1 $8
preferred
•
193,400
111,500
6,060
32,200
Sale
Sale
18%
18%
6%
64
100
$4.50 preferred.
Sale
Friees
Ask
Bid
Ask
Bid
Highest
Sale X
Prices
?•
8ale
Sale
Closing er
Opening or
Lowest
Highest
17%
7%
General American OU
66,100
48,400
Far
General Aeoeptanoe Corp
l
Oen American Indus tries—1
6% oonv pfd
80
Oen American Investors—1
70,400
56,300
March 2
Opening or
Bid
Ask
RANGE SINCE JAN. 1
-—--PRICES IN MARCHMsrch81
Lowest
2,
1959
Stock Exchange
21
EXCHANGE—STOCKS
STOCK
38
Mar
6
88% Mar 26
28% Mar
3
33% Mar 11
37% Mar 13
77% Mar
Mar
15
5
12
3
16
89% Feb
26
27% Mar 11
31% Jan
23
30% Jan
7
33% Mar 11
35% Jan 23
37 y« Mar 13
86
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Since
March
Jan. 1
h:-•
Shares
240
9,300
37,700
161,200
1,160
17,000
101,300
226,400
9,300
28,600
Ncw York
1
52,200
V
Price Jan. 2,
1959
/
Par
Hercules Motors Corp.
Hercules Powder Co eom_2V>
5* preferred
100 ;
Hershey Chocolate
•
Hertz Co (The)
1
Hewitt-Robins Ino■—6
—.
.
.
..
PRICES
March 2
.
Opening
STOCKS
Shares
12,400
;
Stock Exchange
or
Bid
Ask
16%
Opening or
Bid
Ask
i6%
57,
112
66
36
33%
Sale
113
Sale
Sale
17%
18
57%
Sale
115% 116%
Closing
Bid
RANGE SINCE JAN.
IN MARCH-
1
Lowest
Highest
Lowest
Highest
Sale
March 31
Sale
Sale
Sale
or
Ask
18%
Sale
57%
Sale
116
Sale
Prices
■v"
56%
Mar 31
115 y4 Mar
4
19
16% Jan
7
Jan
19
112 y4 Jan
6
Mar 19
50
64% Mar 17
117
Prices
Prices
Prices
16% Mar 18
Mar 31
20% Jan 21
64 y2 Mar 17
117
Mar 31
Sale
73
Sale
71
Mar
5
73% Mar 16
66
Jan
2
73% Mar 16
35 V*
Sale
43%
Sale
35
Mar
6
45
34
Jan
8
45
Bale
37 y4
Sale
35
Sale
34% Mar 31
33% Jan
2
39% Jan
15%
Sale
71 y4
•
Mar 26
37% Mar 13
v
Mar 26
22
Heyden Newport Chemical161,800
369,900
390
1,310
1,800
3,160
108,900
39,400
5,200
37,200
96,000
196,000
112,800
31,300
13,000
35,200
33~400
124,500
23,300
1,700
172,500
55,200
302,000
1,030
307,600
2,800
5,600
118,000
360
Common
Sale
18
Sale
15% Mar 31
17% Mar 11
13% Jan
5
18% Feb 27
64%
65
68
Sale
68%
Sale
67 y4 Mar
3
69
64 y4 Jan
9
69
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
2.50
Hires (Charles B) Co
1
Hoffman Electronics
85
86
93
Sale
98 y4
Sale
93
Mar
2
98 % Mar 11
85
Jan
7
98
Sale
33%
Sale
37%
Sale
33 % Mar
3
39% Mar 13
31% Jan
7
39 y2 Mar 13
Sale
17%
Sale
16%
17
16% Mar
9
18
15 y4 Jan
19
21
Corp.50o
32%
15%
41%
Sale
47%
Sale
55%
Sale
47% Mar
2
63% Mar l8
36% Jan
27
63% Mar 18
Holland
——5
12 %
Sale
14
Sale
13%
Sale
13% Mar 24
14% Mar 10
5
Sale
22
23Ya Mar
12
Jan
21% Jan
5
23% Mar
27% Feb
2
29
3V*%
3,700
143,800
630
2,080
140
570
150
100,900
580
29,300
71,400
10,400
232,900
21,000
4,800
73,300
522,200
41,700
12,300
13,800
35,300
16,900
1,170
53,500
454,900
4,090
846,000
3,600
17,200
46,800
13,100
63,100
62,200
94,500
1119,000
100,300
259,800
17,800
74,000
860
3,480
150
880
370
2,220
40
130
200
270
12,000
39,700
20,300
88,600
69,700
26,300
20
330
16,800
42,300
2,900
15,400
8,300
240
48,700
Holly Sugar Corp com——10
6% oonv preferred
30
Homest&ke Mining
12.50
Honolulu Oil Corp
—10
Hooker Chemical
Corp com.5
$4.25 preferred—....,..,*
Hotel Corp of America——1
5% conv preferred
25
3,300
27,900
34,800
23 y4
Sale
22%
28%
29
28%
Sale
44
Sale
Sale
56%
38%
Sale
41%
85
Sale
Sale
7%
27
Common
101,300
274,500
602,400
193,900
2,300
17,600
4,390
7,800
90,400
64,100
400
900
350,000
1924,200
27,200
10,200
19,100
6,300
49,450
9,400
18,500
71,000
27,200
48,500
320
630
19,500
89,850
39,000
53,600
82,700
Mar
89
Mar 17
27%
27%
Sale
29
Sale
2
Mar" 12
5
84
Jan
2
8% Mar 25
7
Feb
9
Mar 25
27
Feb
13
27
Mar
3
29
20%
Sale
22%
Sale
22%
40%
41
40%
Sale
38%
22
Mar
6
20% Jan
7
24
Feb
40% Mar
38J/2 Mar 18
41
Feb
Sale
33
Mar 25
34% Mar 11
76
Mar 31
80% Mar
2
75
85% Mar
6
83% Jan
Sale
33%
Sale
33%
80 y4
Sale
76
Sale
76
Sale
84%
86
84
96 %
98
94%
96
94%
Sale
72%
Sale
71%
Sale
70%
Sale
70
12%
Sale
13%
Sale
13
Sale
13
Mar
3
14%
Sale
tl6.-^
Sale
17
Sale
15% Mar
6
1%
s -mil
2
Sale
Sale
5%
Sale
60%
Sale
62%
Sale
Howard Stores Corp
1
Howe Sound Co——.1
8c
Manhattan—100
5% non-cum preferred. 100
Hud Bay Mln 8c 8m Co Ltd •
Hunt Foods 8c Indus Ino—
Common
•
—
»
5% preferred series A
100
Hupp Corp common
1
5 % conv pfd series A—80
Hussmann Refrigerator—5
Idaho Power Co
Ideal Cement Co
—10
■
-T
n»WTirr1f
2
Mar
2
5
Mar
9
70
11% Jan
15
13% Jan
1% Jan
8
3% Jan
2
59% Jan
8
66
2% Mar
6% Mar
60% Mar 31
66
19% Mar
5
20% Mar 19
18 '
Jan
5
22% Jan 21
90 y4 Mar
2
91% Mar 26
91% Mar 26
2
6% Mar 25
87% Jan
5y4 Jan
2
5% Mar
35% Jan
13
Sale
36
Mar 18
27% Mar
22
Mar
23 y4 Mar 13
50
Sale
4
43%
Sale
42% Mar 18
47% Mar
2
42% Mar 18
32 %
Sale
32% Mar
34
Mar
2
Sale
46%
Sale
46% Mar 31
52% Mar
3
130% Jan 28
46% Mar 31
Sale
41%
Sale
38 Va Mar
51%
Sale
38%
39%
43%
44
49%
38 %
6
36%
1
28%
30
60%
Sale
100
—1
Internat Business Machines 5
Inter Harvester common
*
preferred ———100
International Minerals At
Chemical Corp com—5
4% preferred
.—100
International Mining
5
Internat Nickel of Canada.*
International Packers Ltd. 1
International Paper com.7.50
$4 preferred —
*
Internatl Rys of Cent Am—*
5% preferred
—..100
international Salt ——*
International Shoe Co
•
„
International Silver com._25
7% preferred
—25
International Tel ft Tel——*
New common
International Utilities
$
Interstate Dept Stores
1
Interstate Power Co.—3.50
——
Iowa Elec Light ft Pow Co.5
Iowa-Illinols Oas & Elec
1
Iowa Power ft
Light Co—.10
Creek Coal com—50e
$6 preferred
—1
I-T-E Circuit Breaker Co—8
Island
92%
25 y4
527
94
Sale
Sale
43%
43%
42% Mar 17
46 %
47
46
3
40%
Mar
50
50%
49% Mar
5
50
Mar 11
48
46
47
46%
48
47
Mar 10
47
Mar 10
44
45
45
46
44 y4 Mar 12
45% Mar 18
44
Jan
14
39
Sale
38%
Sale
38% Mar 31
39% Mar
4
37
Jan
2
39% Jan
8% Jan
2
10% Feb
18
22% Feb
9
25% Jan
16
102% Jan
15
9%
Sale
9%,
Sale
23%
/
Sale
22%
Sale
100 y4
153
138
Sale
163
Sale
99
153
160
Mar
9% Mar
5
22% Mar 31
10 y4 Mar 16
24%
Mar
95% Jan
2
9
158
Feb
2
158
133
Feb
9
5OV2 Mar 18
31% Mar 18
36% Jan
2
150 y2 Jan 16
50% Mar 18
29 y4 Jan
7
31% Mar 18
77%
58y4 Jan
8
43% Mar 23
31
Sale
31%
Sale
31
73 %
Sale
68
Sale
67% Mar 31
Sale
27%
Mar 26
29% Mar 17
92
Sale
92
Mar 30
93 V2 Mar
6
Sale
26
Mar 24
29% Mar
5
25
Jan
2
Sale
516
Mar 10
Mar 31
494
26%
Sale
26
Sale
543
529
42 %,
Sale
147%
Sale
152%
Sale
Sale
43%
Mar
2
Sale
41% Mar 10
Sale
151
150% Mar 26
543
Mar
45% Mar 25
153
Mar
9
29%
Sale
28% Jan
31
75
76%
76
Mar
2
76 y2 Mar 16
73
76% Jan
Sale
22%
Sale
18
Mar
5
24
17% Feb
92%
Sale
92 %
Sale
17
Sale
17
Mar 10
Sale
117
Mar 19
Sale
13%
Sale
Sale
18
123%
Sale
19
Mar 12
120 %
92%
90%
Sale
90% Mar 31
92
Mar 12
Sale
12%
Sale
12% Mar 20
14
Mar
91%
91
16%
Sale
14
66%
Sale
62%
Sale
Sale
132%
Sale
Sale
36
Sale
34%
33%
97% Mar 11
Sale
90%
131
92% Mar 31
Mar 13
59%
130
38
Sale
41%
Sale
36%
35
36%
Sale
63%
Sale
32
Sale
Mar 20
•
Mar
3
Mar
3
4
37%
34% Mar 31
36% Mar
39% Mar
47
33 V2 Mar 30
Sale
9
Mar 16
34 y2 Mar
6
4
63 y4 Mar
2
66% Mar
31% Mar
2
42 y2 Mar 13
Jan
16% Jan
66% Jan
3
28
o
2
Feb
24
Mar
20
145
Jan
29
33% Jan
2
37
Jan
12
10
47
Mar 16
r
125
37
Feb
35% Feb
16
9
65% Feb
19
3
42% Mar 13
33% Mar 30
57 ya Feb
128
Feb
30%
Sale
29%
Sale
28% Mar 11
30% Mar
28% Mar 19
31 Ya Jan
Sale
32
Sale
28% Mar
33% Mar 30
28% Feb
9
33% Mar 30
19%
Sale
18%
Sale
18% Mar 23
19 y8 Mar
5
18% Jan
2
19% Mar
Sale
37
Sale
34%
Sale
34% Mar 31
38
Mar
3
33% Jan
2
37% Feb
27
Sale
38%
Sale
36%
Sale
36% Mar 16
38% Mar
4
20
Sale
35%
Sale
2
7
38% Jan
34
36% Jan
33% Jan
41%
Sale
122
119
Sale
36%
35 y4
39%
121
Sale
Sale
123
39%
119
3
34% Mar 19
Sale
37
Mar 24
Sale
119
Mar 25
6
35% Mar 11
39 y8 Mar
123
Mar
37% Jan
16
5
21
4
37
Mar 24
45
Jan
15
5
119
Mar 25
123
Jan
23
43%
Sale
45%
Sale
43 Vb Mar
2
50% Mar 18
36% Jan
2
21%
27%
Sale
21% Mar
2
23% Mar 19
21 Vs Feb
25
23% Jan
7
Sale
25 y4 Mar
2
29 y8 Mar 12
25 y4 Mar
2
31% Jan
28
Sale
83% Mar 13
Sale
49% Mar 26
Sale
Johnson
52% Mar 24
58 Ve Mar
52 y2
Sale
Sale
55%
Sale
49% Mar
60%
66%
Sale
56%
Sale
Sale
85%
50%
Jones ft
85
Mar 30
6
85% Mar 31
56 y2 Mar
2
86 y4 Mar 10
50% Mar 18
85% Mar 31
82
Jan
13
147
Feb
16
57
Feb
27
Jan
28
86 Va Jan
28
58% Feb
19
57 y4 Mar 26
51% Jan
149 y8 Feb
9
57 y2 Jan
16
59% Jan
2
97
9
85
9
Sale
Sale
63%
Sale
63% Mar 31
70Vb Mar 18
97%
Sale
100%
Sale
100% Mar 31
102% Mar 17
2
103 y4 Jan
28
49
Sale
50%
Sale
46%
Sale
46% Mar 24
50% Mar 11
46 Ys Mar 24
53% Jan
21
43
Sale
38%
Sale
44%,
Sale
38 y4 Mar
45% Mar 31
37 /:
Feb
9
95%
Sale
97
Sale
45% Mar 21
99
Sale
96 V
99
93% Feb
99
Mar 12
48
Feb
102
44
Sale
46 Vz
Sale
46
110
Sale
109%
Sale
118
50
Sale
Sale
Sale
121
46
.
4
Mar 17
Mar 12
Mar
6
109% Mar
2
118
Mar 18
47% Mar 18
Jan
70 y8 Mar 18
44
Jan
10
2
107
Feb
10
118
24
Mar 18
52%
Sale
50% Mar
6
53
Mar 23
53
Feb
Sale
80 yB
49% Jan
12
78 y4
81%
80 y8
82
80% Mar 16
82
Mar 11
77
Feb
12
82
Mar 11
90
91
88
90
88%
91
89% Mar 30
90
Mar 30
89
Feb
17
92% Jan
27
96
97
Mar 10
94% Jan
2
97
19
89% Feb
5
89% Feb
6
93
94%
Sale
96
Sale
10
96%
Sale
4.20%
preferred——100
88
90
88
90
88
30
SO
4.35%
preferred^
89%
81%
91
Sale
91
93
92
94
93
85%
Sale
77%
Sale
37%
37%
37%
Sale
37%
Sale
94 /
28%
53
29.
12 y2 Mar 20
126% Mar
Sale
Sale
see page
12% Jan
Sale
55%
51%
footnotes,
9
29
Mar 13
97% Mar 11
19
Mar 12
86% Jan
116% Feb
90% Mar 31
59
Mar
Sale
31
Sale
Kansas City Southern com.*
4% non-cum pfd—50
24
18%
33%
36%
52%
41,900
8,100
Jan
14
31
86%
For
2
63
Sale
—...
3
134
Sale
34
63
59 Vb Mar 31
125
35
45
34%
Sale
Sale
126 y2 Mar
85
10,700
1,800
Jan
Sale
31
5
Mar 25
Sale
Mar 24
24
Mar 31
76
88
100
Mar
19%
86%
.100
6
29%
643
45%
153 y4
30%
84
—
27
73
88
630
28
147% Jan
85
100
100
Jan
39% Jan
5
84%
Joy Manufacturing Co——1
Kaiser Alum ft Chem—33%
4%%
conv preferred—100
4% % preferred ——50
4%% conv. preferred—100
Kansas City Pow ft Lt CoCommon
...*'
95% Feb
15
20
29
6
29% Mar 17
90% Jan
Mar
83%
Laughlin
Corp common
10
pfd series A—.100
77 y4 Mar
2
27% Mar 26
19%
new com—.1
Steel
6
Feb
72
88
22
Mar 17
Sale
95
45% Mar 18
Mar
45%
93%
5
141 Vz Mar 13
Sale
47%
4
Mar 30
3%% preferred—100
johns-Manville Corp—5
50
14
134
Jewel Tea Inc
30
»
Jan
Sale
1,180
315,600
preferred
preferred
4%% preferred
Jan
47
134%
134,500
3.80%
50
7
102
330
4%
46% Mar
5
158
9
28,300
150
9
45% Jan
Mar
Sale
3,030
13
Feb
42
Mar 25
98
27
60
5
Feb
42% Jan
158
Sale
20
4
Sale
Sale
117%
21
41% Mar 23
43% Feb
4
49%
28%
Johnson new—5
55% Jan
43
41%
28%
12
46
—
preferred
Interlake Iron Corp
Jan
34% Feb 27
49
44
Sale
Interchemlcal Corp com—5
52
42%
..
Sale
29
23% Jan 21
45
2,130
11,800
87% Feb 25
6% Mar 25
38 y4 Jan
41% Mar 23
9
43 y4 Mar
2
770
22,020
8
Sale
Sale
8.500
Jan
Bale
51
21%
3,800
4,100
21
47
Sale
171,400
5,100
2
7
33%
Sale
3
Mar 17
Sale
Sale
145
3
6% Mar
Sale
36%
163
2Va Mar
20 y8
22
97
26
6%
Sale
153
22
19 ye Mar 18
19%
Sale
42%
Jan
16% Jan
75
90%
22
123,700
330,100
10,500
13,400
8
27%
Insuranshares Ctfs Inc
5%
;
Mar 31
Sale
Jefferson Lake Sulphur Co.l
Jersey Central Pwr ft Lt—
4% preferred ———100
6,050
3
3
Mar 17
37%
37
2
14% Mar 13
22%
46%
2
80% Mar
85% Mar 6
96%: Jan 30
19 y8 Mar 18
Sale
49
37% Jan
73% Mar 19
Sale
42%
&
6
94% Mar 30
36
43
issued
5%
Jan
5
94% Mar 31
21%
4.26%
4.70%
De Mexico S A
2%
Sale
94% Mar 31
Mar 31
Mar 25
33
5
12
Sale
91
Sale
4.08%
preferred
50
preferred
-.50
preferred
5o
4.42% preferred
50
4.20% cum preferred
50
Indianapolis Pwr 8c Lt —•
Industrie Electrlca
5
6
4
Sale
19%
Sale
5%
18%
2%
60%
85 % Mar
Jaeger Machine Co——5
546,500
2
5%
Sale
87%
5
Illinois Central RR Co....*
Illinois Power Co-
Common
1%
86
54,200
189,000
1,050
44,800
29% Feb
23% Mar 12
147,900
188,800
9
Mar
5
8% Mar 25
38% Mar 19
Sale
53,600
28,200
Mar
40
84
•
20,800
87,000
9
Sale
3
4%%
282,500
2,200
89
89
Sale
37
1%
43
Sale
Ingersoll-Rand common—*
6% preferred ———100
Inland Steel Co
—•
Inspiration Cons Copper—20
141,700
186,400
Jan 30
7%
50
preferred
100
preferred ———100
4.40% preferred
100
Houston Light ft Power
•
1,630
2
35
87%
3%%
When
65% Jan
9
39% Mar 19
4%
8,300
53 % Mar
Mar
54% Mar
Sale
7% Mar
4
43
Sale
87
2
24
58% Mar 11
56
Sale
Feb
7
40%
90
Jan
21
Sale
6
15
Jan
Sale
75,000
43,200
4
25
Industries Ino—
$2.25 conv preferred
Household Finance com
1 Hudson
3
Feb
Ms Mar 11
49 y4 Jan
46%
8%
Mar
9
42% Mar 25
42% Mar 25
Sale
Sale
173,000
6,300
Mar 19
Mar
y4
Sale
23%
63,900
29
43 %
Industrial Rayon Corp——1
36,900
737,500
37,600
Sale
Sale
196,000
10,940
8,700
1,850
23%
28%
46%
65%
Sale
4,420
74,500
500
13%
8%
400,700
92,400
160,200
A—100
lOOp
58,200
139,700
83,400
300
70,700
ser
Furnace
Houdallle
31,500
1,300
95,900
i
preferred
Mar
Mar
2
6
93
Feb
19
5
Mar
6
93
76% Mar 31
85 % Mar
2
76 % Mar 31
88% Feb
37
38% Mar 13
37
38% Mar 13
Mar 26
Mar
Jan
30
Mar
6
12
f
"
,/:Z.,-.
/'A;;AA:;
■,
■■.':'h:'-\
A'- '•
•■■,- "
•■ './7'*'
v.;,v*;A^AA'AAA
zAAz;-'
■■'
^ 'AAA. ■'■ A'/AAAAA//AV;
'
■
•
Z; ■'.
-'v.:
23
NEW YORK
April, 1959
Aggregate Sales
1
in
Since
March
Shares
10,900
35,300
16,100
A 65,100
35,000
83,900
88,800
280,200
156,000
211,600
28,600
82,000
54,800
90,200
9,800
4,200
54,400
15,600
43,700
103,600
182,000
64,800
1,370
87,400
3,610
212,000
31,100
88,000
25,200
14,800
62.500
93,500
9,400
STOCKS
32,700
$276,300
42,600
400
7,100
43,200
45,800
108,400
107,900
Ask
Bid
52,800
10
■;
144,700
147,300
69,200
95,100
254,300
17,600
2,900
12,200
28,700
59,300
107,800
157,000
29,100
84,300
50,300
5,200
18,900
44%
Sale
32%
Sale
31% Mar
Sale
25%
Sale
Kayser-Roth Corp
23%
22% Mar 10
Sale
44
Sale
Sale
1
42 Va
44
Kelsey Hayes Co
Copper Corp——•
98%
Sale
114
Sale
Kennecott
Kern
Oil
Kerr-McGee
.
110%
54%
sale
54%
Sale
56%
Sale
63
Sale
55% Mar
29
Sale
28
Mar 10
29 % Mar 25
45%
46%
45
Mar 20
46% Mar 30
59% Feb
66
Jan
64
60
Klmberly Clark Corp,——,,8
Sale
65% Mar
6
65 Va
Mar 30
35% Mar 16
35%
Mar 16
Mar 11
26% Jan
King-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common.. 10
Preferred 4%
series—100
Korvette (E J) Inc
1
Kresge (S S) Co
—10
Kress (S H) 6c Co
10
Kroehler Mfg Co— .......8
Kroger Company new
1
Laclede Gas Light com
4
26 %
32
Mar 30
27 % Jan
38
Mar 30
51% Mar 13
42% Jan
51%
Mar 13
85
Feb 26
4,32%
preferred ser A
Sale
Sale
Sale
32%
Sale
60
34%
Sale
27%
Sale
32%
Sale
37%
Sale
31% Mar
Sale
48%
Sale
46%
Sale
Sale
84%
Sale
83
Sale
83
...
Sale
15%
Sale
15% Mar 17
34
Sale
33%
Sale
33
39%
Sale
43
Sale
40
Sale
39% Mar 30
21%
Sale
23%
Sale
2.3
Sale
23
31%
Sale
30
Sale
30
22
Sale
21%
Sale
21%
Sale
21% Mar 31
34
32%
33%
3012
33
32% Mar
4
4ya
A Sale
Sale
27%
4%
Sale
Mar
33%
Sale
287/s
48%
84%
Sale
47%
86%
85
89
86% Mar 23
86% Mar 23
11% Mar
32%
Sale
4
.
3,390
28,400
23,900
85,200
10%
Sale
10% Mar 12
33%
Sale
33
Sale
2%
Sale
18%
Sale
Sale
Sale
Sale
45
Sale
is y8
Sale
21%
Sale
Llbbey-Owens-Ford Glass.10
Libby McNeil & Llbby
.—7
Liggett 6c Myers Tob com_25
95%
Sale
105%
Sale
7%
13
Sale
12%
86%
Sale
87
Sale
151%
Sale
148
96%
Sale
105%
Sale
59 VA
Sale
y
9% Feb
2
2
Sale
10% Mar
6
Sale
86 Va Mar 24
96% Mar 10
72% Feb
9
Sale
30%
Sale
34%
Sale
36% Mar 17
Sale
22%
Sale
$28% Feb
20
Feb
21%
29%
Sale
30% Mar 2
21% Mar 3
28"% Mar 24
9
32
,
,*
———*
9
Mar
9
37
.
Sale
9
12% Mar 17
Sale
34%
Sale
33%
Sale
32% Mar 26
34% Mar 12
42%
preferred—-..—100
Long Island Lighting com.lO
100
4.25% series D pfd
100
4.35% series E pfd
100
4.40% ser G conv pfd—100
Lorinard (P) common——10
7% preferred ——.
100
Louisville Gas & Elec (Ky)_*
Louisville At' Nashville—80
series B
Sale
45%
Sale
42
Sale
41% Mar 31
125
Mar 31
134%
Sale
29%
Sale
31%
129
126
10% Mar
Sale
125
Sale
102% 103%
100 VA 102
30% Mar
Sale
32%
83%
85
86%
88%
87%
88
Sale
90%
Sale
141%
Sale
84%
82%
Sale
79
139%
141
Sale
42%
Sale
41
77
15%
Sale
'84
82
Mar
2
4
Sale
90% Mar
138 Va Mar
4
40% Mar
3
44 % Mar 12
80% Mar 26
85
Mar
3
17% Mar
2
151/4 Jan
Sale
94
Sale
92%
Sale
Sale
25%
Sale
27%
Sale
25% Mar
32
Sale
31%
Sale
31% Mar 31
121%
Sale
121% Mar 31
Sale
52,700
231,000
96,400
—
Sale
87
1043/4 Mar
7
5
3
29% Jan
7
35
Jan
22
118% Jan
15
123
J an
22
32% Jan
0
38% Feb
27
Jan
2
42% Jan 20
19
87% Mar 30
20 y8 Jan 21
2
Sale
35% Mar 25
38% Mar
40%
Sale
40% Mar
42% Mar 20
Sale
86%
6
22
24
6
29% Mar 13
18% Feb
Mar 10
32% Mar
123
441/2 Mar 12
87% Jan
27
71% Jan
21% Jan
6
29% Mar 13
Sale
41%
Sale
37
104% Mar
35%
Sale
38
Sale
32%
Macy (R H) Co Inc com—•
120% 123
4
142y8 Mar 25
2
76% Jan
22%
17%
39
Sale
>
2
Jan
Sale
16
143 y4 Mar 25
871/2 Feb
6
2
6
Feb 27
138
142 7/a Mar 25
15% Mar 24
92
Mar 30
Sale
86% Feb 19
128% Jan
78% Jan
857/a Mar 20
79% Mar 13
;
Jan 15
83'
6
143% Mar 25
73%
1
3.33 Mi
100% Mar 20
Sale
42%
Sale
4
Mar
Sale
142
Sale
138
41 »/2 Mar 31
88% Mar 24
Mar 19
Sale
136
Sale
128%
321/4 Mar 26
125
Mar 31
29% Jan
2
104
88
Sale
9
33% Mar 25
3
87
Sale
v
10% Mar
2
135
134% Mar
88%
Sale
9
28% Mar 24
Mar 13
45% Mar
100% Mar 20
100% 102
88 Va
(M) 6c Sons
;
;
11%
com—10
Co
23% Mar
35
1
Inc
121%
87% Mar 30
37
83 y2 Jan
Sale
85% Mar
18%
Sale
19%
Sale
18%
Sale
18% Mar 26
19% Mar
2
18
Jan
2
16%
Sale
15%
16
15% Mar 26
16% Mar
2
14
Jan
9
181/4 Jan
17
Sale
59
Sale
59
Jan
2
78
Magma Copper Co———10
Magnavox Co (The) com
1
Mar 17
48% Jan
7
Mahoning Coal RR Co
50
Mallory (P R) & Co.—1
450 *
3,820
pfd series A——100
4V*%
Madison Fund Inc
85%
1
Madison Square Garden
•
*
480
97,600
29,500
80.600
Mandel Bros
35,700
59,700
63% Mar 19
465
Mar 19
44% Mar 20
Jan 22
450
36% Jan
6
Manhattan
——
Shirt Co
36%
Sale
39%
Sale
1
6%
Sale
6%
Sale
6%
Sale
6% Mar 20
6%
6%
8%
Sale
8%
Sale
7% Mar 16
15%
Sale
18%
Sale
19%
Sale
17% Mar
4
22% Mar 16
15% Jan
5
29
Sale
27% Mar
2
31% Mar 19
26
Jan
8
6% Mar
2
6
Manning Maxwell & Moore
Ins
5
78
8
Manati Sugar Co—
17,700
72,500
Mar 19
37% Mar
Sale
41%
67% Mar 23
455
475
450
4
54% Mar 31
Sale
54%
Sale
55
450
470
a
Sale
68%
Sale
71
Sale
52%
4
*
46,300
6,000
79,300
27
90%
30
19,200
8
Jan
11
11%
120
32,200
2
Mar
Sale
preferred
100
Mack Trucks Inc———6
70
4
Sale
MacAnd'ws 6c Forbes com-10
170,400
11% Mar
95% Jan
86%
290
40
2
57% Jan
11%
19,700
66,900
2
146% Jan
Sale
60
346,500
Sale
11%
5,300
124,600
80% Jan
5
2
64
Sale
12%
Sale
Lykes Bros Steamship CoJLO
7,500
3
Mar
105% Mar
Mar 12
61%
Sale
336,800
346,200
40,400
5
87% Mar
Sale
4.84%
6%
7
Jan
9%
Lone star Gas Co
Steel
Jan;
12
new.
Theatres
Lukens
95
152
Va Mar 23
60
2
18% Jan
2
13% Mar 13
6
Sale
;;
Mar
22
115% Mar 11
86% Mar 20
147
Mar 30
99
291/2 Jan 27
36
Jan
7
46% Mar 30
6
Mar 30
64
11%
Lone Star Cement^---——-4
pfd
4
82%
Lockheed Aircraft
.,,
3
Inc.
Industries
common
2
9
9% Mar
31 y8 Mar
14% Mar 23
13
Mar 16
Corp
Loew's Inc
5% Jan
8% Feb
7% Mar 13
4
9
Mar 31
12% Mar
Sale
99%
2
2
43% Mar
Sale
A'
15% Jan
103
Sale
146%
1% Jan
Mar 13
20% Mar 26
Sale
Sale
(The).
List Industries Corp.
5%
Sale
Sale
2Vc Mar 13
8% Mar
Sale
12%
3
Mar
33
35 Va Mar 20
19
15
21
37% Jan 20
2y4 Jan 30
20 Va Jan 22
77/8 Jan 19
10y8 Jan 12
317/8 Mar
4
49 y4 Feb
2
22 y4 Feb 26
115 y4 Mar 11
13% Jan
9
93 y8 Jan 26
152
Mar 5
108
Feb 19
64% Feb 27
14Va Mar 23
13
Mar 16
96 Va Mar 10
367/8 Mar 17
23 y2 Feb 24
37
Mar 9
12 V* Mar 17
37% Jan
5
467/« Jan 26
139 3/4 Jan 26
33% Mar 25
104
Mar 4
88% Mar 24
901/2 Mar 6
12 y8 Jan
2
30
Sale
Belt Co
Loew's
45
21
106%
80%
preferred
New
Sale
6
Jan
3
6% Mar
Sale
30%
37%
Corp
8
8
6
10% Feb 12
4
Mar
17% Mar 26
Sale
•
Stores
122,800
640
8%
30%
Lerner
129,800
67,400
Sale
Sale
9%
49% Mar
Mar 17
1% Mar
Sale
7%
Sale
6%
31
Lehn 6c Fink Products——5
Lowenstein
23,900
86% Mar 23
Sale
110,700
520,200
32,100
51% Jan
Sale
215,600
1,670
441/2 Jan
85
1%
137,900
84,400
8,800
24% Jan
10%
124,400
8,000
30% Mar 23
34%
$609,400
901,800
124,400
562,300
26% Mar 16
Sale
5%
4% Mar 11
46
Sale
9%
33% Mar 31
Sale
Sale
50c non-cum 2nd pfd—*
Lehigh Valley RR Co
•
Lehman Corp (The) new
1
34% Jan 22
Sale
1%
19
13
32% Feb
30y2 Mar 23
36%
18
21%
3% Feb 10
24% Jan
8
87%
Sale
Mar 31
34% Jan 22
23% Jan 22
$29% Feb 27
4% Mar 11
Sale
15%
5
Jan
5
33% Mar 31
Sale
Lehigh Coal 6c Navig'n Co-10
Lehigh Portland Cement—15
Lehigh Valley Indust com—1
$3 non-cum 1st pfd.——*
3
6
261/4 Mar
4
4
25%
Tire
43y* Mar
21
Mar
*■
17% Mar
34y8 Feb
5
27% Mar 12
46%
84%
10%
390,300
3,100
33
2
32
Mar
31% Mar
22% Mar
2
8
Litton
141,600
28
Mar
30
20
Jan
Mar
26 Va Mar
Mar 30
(James) 6c Sons com.3
3.85% preferred--—100
1 •
Lees
248,600
730
Sale
_
'
43%
3
14% Jan
16
Sale
34
5
38% Jan
A 17% Mar
Sale
6
Jan
81
4
15
Mar
Jan
43
32
25
'v,,
Mar
85
24%
110,700
400
3
Mar 30
23%
Lane Bryant
Lee Rubber 6c
Lionel
50
38
46% Mar 31
81
75 Pesos Mex
pfd
6%
i
43
.
103,200
590,500
110
27 % Feb
5
Sale
58,800
312,600
360
Mar 25
29% Feb 18
46% Mar 30
Sale
Link
239,800
64%
46
50,600
280
Jan
64 y8 Mar 25
28%
26,500
112,800
64
9
12
,
Sale
Lily Tulip Cup Corp..
3,850
117% Feb 24
25
53% Feb
Mar 20
45
117
Sale
31,000
,
5
52% Feb
7
43 W
6,900
630
41% Feb
96% Jan
17
Mar 11
58% Mar 17
16% Jan
Mar 24
Sale
4
Mar
33
125% Mar 31
46% Jan 16
54% Mar 10
Sale
4
27 y8
3,400
1
Mar
25
1
prior preferred
4%%
Keystone Steel ds Wire
870
184,800
«J3
48% Mar 25
225% Mar 31
Mar 16
42
108%
Sale
54%
com—1
Ind
/42AA;
62
County Land Co—2.50
137,100
72,800
3
Sale
32
Sale
®*ices
39% Feb 13
2
28% Jan
48% Mar 25
9
Sale
496,600
137,900
Mar
Sale
26,000
206,300
41-
18Va
:
JAN. 1
Highest
Bale
Prices
28 %
50,100
133,500
151,500
Sale
Prices
0
♦
Pwr 6c Lt Co
Kansas
130
30,900
Sale
Prices
Ask
LaConsolidada—
%t-
A Sale A
Closing or
Bid
Lowest
Highest
Lowest
.8.75
Kansas Qas & Elec Co.
2,600
1,800
26,300
Opening or
Opening or
Bid
Ask
Pak
RANGE SINCE
IN MABCH-
-PRICES
March 31
March 2
1959
Sale
42,900
11,900
140,200
30,000
EXCHANGE—STOCKS
Price &n*2»
Stock Exchange
Jan. 1
Shares
40;&New York
STOCK
——.—12.80
Oil Exploration.1
Maracalbo
Marine Midland
26%
Sale
27%
Sale
6%
Sale
6%
A
Sale
Sale
6%
23%
Sale
25%
Sale
25%
64
68
69 %
Sale
*
68%
25% Mar 24
68% Mar 31
Sale
6% Mar 10
9% Mar 30
6% Feb 16
6% Jan
5
63%
470
30
Mar 17
Mar 19
Jan
21
44% Mar 20
7y4 Jan
14
91/2 Jan
30
22% Mar 16
Jan
9
31% Mar 19
7% Jan 26
27 Va Mar
5
23% Jan
2
27 y4 Mar
73
Mar
5
; Mar
5
5
64% Jan
56
Mar
5
73
59% Jan 12
7% Mar 23
5
50,500
149,800
3,100
24,200
6,800
53,700
Marquette Cement Mfg Co.4
59
Sale
52
40,200
Marshall Field
42%
Sale
43
H Sale
43%
Sale
42 % Mar
44% Mar 10
42% Jan
2
46
11,100
510
91
93
92%
Sale
92 %
93
91% Mar 10
93% Mar
2
91% Jan
6
93% Jan 26
275,600
1,400
866,400
42%
39% Mar
45% Mar 18
32% Jan
14
31,400
184,500
4%
conv
Corp com.5
pfd——80
6c Co com—*
preferred
Martin Co (The)
Masonlte Corp
100
1
4%%
Sale
■
54%,
52
Sale
32%
Sale
43%
Sale
37%
Sale
45%
Sale
Sale
51%
Sale
47%
Mar 26
4
160,700
230
Common
950
Sale
1,450
350
$3.40
130
360
26,500
105,500
700
1,710
10,600
36,700
5,200
15,300
500
45 y8 Mar
2
37
Feb
5
47% Mar 31
51% Marl6
47
Jan 20
53% Feb 24
Sale
78
Sale
79%
82
78
Mar
2
81
Mar 26
77% Feb
16
81
Mar 26
77
78
79%
Sale
80
82
78
Mar 23
81
Mar 31
771/4 Feb
16
81
Mar 31
70
73,200
147,700
11,400
30,800
Sale
64 % Mar
20
Sale
55%
Sale
55%
Sale
20%
Sale
Sale
Sale
21%
31%
Sale
Sale
44%
45%
McCord
Corp common
•2.50 preferred—..
McDermott
29
Sale
—80
45
45%
31%
45%
16%
Sale
15%
82
83
87
Sale
81
72% Mar 17
(J Ray)
6c Co—1
Co
51
Sale
48 Va
6,200
25,700
/
91,900
9,200
29,900
18,500
1
53,700
167,000
26,500
18,700
330
88,600
38,400
1,140
124,500
4,200
920
4,600
15,600
20,700
313,500
1,700
37,600
175,500
884,800
121,000
400
CM—.-A''
Mclntyre
|
Porcupine
Mtnes.5
McKesson 6c Robbins Inc
18
McLean
Trucking Co
1
McQuay-Norrls Mfg Co. -10
—5
Mead Corp common
.100
4%% pfd 1st series.
Melville shoe Corp com
1
4% preferred series B—lOo
Mercantile
Merck
&
Stores—
Co Inc
3.66%
com—16%c
•3.50 preferred——*
Mergenth&ler Linotype Co—1
Merritt Chpmn 6c 8cott 12.50
For footnotes, see page 29.
2
82
Feb
Mar 30
Mar 12
2
79
Mar 30
55% Mar
9
561/4 Mar 23
77
Mar
5
22% Mar 23
;>
2
79
Feb
2
561/2 Jan
5
15
19% Jan
7
23% Jan
30% Mar 11
Mar
3
29
Jan
2
33 Va Feb
6
45% Mar 30
46
A' Mar
3
44
Feb
10
Jan
13
13% Jan
.
2
19% Feb
80% Mar 31
92% Mar 17
80% Mar 31
94% Feb
5
46% Mar
52% Mar 18
46% Mar
6
58
Feb
16
45%
Sale
45% Mar 31
Mar 31
45% Mar 31
47
Mar 31
371/4 Jan 30
14
Sale
Mar 30
6
18% Mar 12
47
Sale
41%
Sale
40%
Sale
40% Mar
2
44% Mar 18
56
Sale
56 Va
Sale
58
Sale
54
9
60
18
Sale
19
Sale
18%
Sale
18% Mar 20
19 y8 Mar
97%
Sale
91
Sale
Sale
86% Mar 30
92
67 % Mar
2
72% Mar 31
8% Mar
2
IO1/4 Mar
Sale
67%
46
Sale
Sale
V
38%
68
24
55% Jan
32
Mar
Mar 19
McGregor-Doniger Inc—
5,900
8
45% Jan
69
81
Mar 18
50%
Sale
5
McGraw-Hill Publishing——3
1
Jan
72 y4 Mar 17
Stores
McDonnell Aircraft Corp
McGraw-Edlson
Sale
—.3
Corp common
50c
3%% conv preferred—100
2,600
63,000
79
55%
McCrory-McLellan
2,600
81
75%
Sale
20
Corp———*
64%
71% Mar 30
72
McCall
~S~ale
A
70%
73%
80
56
7,820
16,900
72%
78%
Sale
45%
285,100
*
78
3%% preferred
100
Maytag Co (The) common.*
$3 preference——————*
1,230
123,900
2,920
Sale
preferred————..*
•3.75
120
1
21
preferred————*
pfd series 1947
•
83.75
490
—
Jan
45% Mar 18
2
45 y8 Mar
6
May Department stores--*
44,700
Jan 29
52
41% Mar 31
Sale
41%
47%
•
Sale
''v
87
i
Sale
72
Sale
Sale
Sale
2
Mar 19
5
5
44% Mar 18
9
60% Jan
15
26
19% Feb
3
86% Mar 31
991/2 Feb
3
54
Mar
17% Jan
Jan
19
70% Mar 26
8% Feb
13
10% Mar
20% Jan
64
5
20%
Sale
21%
Sale
9%
20%
Sale
20 Va Mar 31
22
2
22 Va Feb
27
43%
Sale
47
Sale
47%
Sale
46% Mar 16
48% Mar 23
43
Jan
2
51
Feb
2
93
95
93
94
97
93
Mar
4
951% Mar 26
92% Feb
5
95% Mar 26
23%
80%
Sale
26
Sale
25%
Sale
25% Mar
9
26% Mar 25
23% Jan
2
27% Jan
Sale
81%
Sale
83%
84
80
8%
Sale
9
94
30%
Sale
32
Sale
32%
Sale
81% Mar 4
31% Mar 17
76
Sale
75%
Sale
78%
Sale
74% Mar
83
Sale
82% Mar 24
49%
Sale
47
80
44%
18
82
Sale
Sale
84%
48%
21%
89
Sale
Sale
19%
Sale
Mar
2
3
19% Mar 31
84
Mar 18
Mar 26
32% Mar
6
12
Mar 26
Jan
5
84
29% Jan
7
32% Mar
6
25
82% Mar 25
67
Feb
9
82 % Mar
831/2 Mar 17
80
Jan
6
85
51% Mar 18
44% Jan
8
51% Mar 18
2
22% Feb 25
21% Mar
4
18
Jan
Feb
6
24
NEW YORK STOCK EXCHANGE—STOCKS
Affrefkte Sales
New York
in
Since
March
Jan. 1
Shares
Shares
37,900
Meeta^Machfat Co,,
630
1,530
40
590
100
370
110
170
30
250
53,900
121,800
122,900
7,700
46,500
4,100
24,800
55,500
I,070
4,240 :
8,200
27,300
154,000
45,300
446,600
Opening or
44,000
8,700
238,200
I,610
3,110
2,000
12,100
Bid
Sale
63
Sale
61 ft
Sale
82ft
84
83 ft
Sale
85 ft
87 ft
4.35%
100
100
3.00%
.100
Metropolitan ^Edistih—
3.90% preferred
preferred
preferred.
3.80% preferred
4.45% preferred
Miami Copper
.100
92
94
;
94
97ft'
82 ft
83
84
88
97
100
America
Chem
906,600
83
99 ft
98 ft Mar 17
Sale
83
v
.
Mar
5
80
Jan
2
98
Feb
19
99ft Mar 11
33% Jan
2
5
50% Mar
5oy4 Mar 23
39 ft Mar 31
50% Mar
47 ft Mar 11
50 % Mar 23
45
Feb
19
34
Mar
4
39 ft Mar 31
33
Jan
23
45 ft
Sale
43%
Sale
43% Mar
9
46 % Mar
6
39
Sale
91%
Sale
88%
89
88 ft Mar 26
91% Mar
2
46
;;<48:->:
5
Sale
18%
119%
18%
93
36
Sale
37%
Sale
36
Mar
2
38% Mar 20
Sale
21ft
Sale
21%
Sale
Sale
Sale
20
Mar 10
24 ft Mar 20
18
Industries
Sale
121%
23%
Sale
23%
96
99
96
Sale
31%
118 ft Mar 23
97
31%
28 ft
31%
26
Sale
19
Sale
19%
Sale
Sale
125 ft
Sale
Sale
36 ft
Sale
Sale
'29
18%
131
21% Mar
4
95% Mar 26
•31
Sale
Mar 18
27% Mar 10
18% Mar 30
Sale
124% Mar
Sale
2
126 ft Mar
4
24% Mar 25
97
Mar 10
32% Mar 25
22
18 ft Feb
9
Feb
5
97 ft Feb
26
25ft Jan
6
32 y4 Feb
24
92
26% Feb
29% Mar 26
20% Feb 16
134% Mar 6
10
18% Jan
28
111 ft Jan
8
38
Mar
39
33% Mar 25
35
Feb
9
16% Jan
2
Jan
5
33% Mar 25
35%
Sale
33%
36%
Sale
Sale
36%
35% Mar
2
16%
17 ft
Sale
21
Sale
16% Mar
3
Sale
41ft
Sale
43%
Sale
41ft Mar
2
13
44% Jan 28
Sale
21%
40%
Sale
23
Sale
21% Mar
6
25 ft Mar 12
21% Mar
6
26 ya Jan 26
Sale
40
Sale
39% Mar 30
41% Mar 16
36 ft Jan
2
Sale
6%
Sale
6%
Sale
Sale
46%
Sale
45 ft
Sale
7%
42
!:;
6ft Mar 10
45 ft Mar
3
38
Mar 5
37% Mar 25
22% Mar 26
44 ft Mar 13
40% Jan
7% Mar
3
6ft Feb
3
41% Jan
19
Jan
22
22% Mar 26
41% Mar 16
8
9
47 ft Mar
8
Jan
2
48% Feb 20
20% Jan 30
2
19 ft
Sale
Sale
15%
Sale
16 %
Sale
19 ft Mar 26
15% Mar 3
20% Mar
13%
17% Mar 19
12% Jan
8
17% Mar 19
63
Sale
64
Sale
63%
Sale
62 ft Mar
64 ft Mar
60
Jan
9
68Vs Jan
9
Sale
19
20ft
Sale
2
73
Sale
74
Sale
70
Mar
9
14%
Sale
14 ft
Sale
14
14ft
14
Mar
2
2
19
Sale
21
Sale
21%
Sale
20% Mar 16
23% Mar
4
18% Jan
6
24
13
preferred
—100
Co Inc
1.25
Machine Tool——*
64% Feb 25
75
Mar 30
16
Jan 19
13%
Sale
14%
16
13%
14 ft
14
Mar 23
15 ft Mar
5
13% Feb
10
9%
43%
Sale
10 ft Mar
6
Sale
71
Monon
RR class A——25
Class B
———'•
8%
Sale
Co—2
39%
Sale
44%
Sale
8
8% Mar
9
2
Sale
43% Mar 31
Mar 30
15
Mar 10
Jan
8
2
28% Jan
14
Mar 24
63% Feb
4
30%
Sale
Sale
34
Sale
31ft Mar 31
35% Mar
69%
Sale
31%
75%
Sale
67 ft
Sale
69 ft Mar
78
25,500
49,600
125,800
163,900
21
Sale
23
Sale
23
Sale
22% Mar 24
Monterey Oil Co—1
28
ft
Sale
30
Sale
28 ft Mar
2
23% Mar 2
31% Mar 11
461,000
Montgomery Ward is Co.—*
35%
41ft
Sale
174,200
Sale
42 ft
Sale
44ft
Sale
42
3
45% Mar 18
13,800
62,100
183,500
Moore-McCormack Lines—12
21 ft
Sale
23%
Sale
23
Sale
39,200
Morrell
23%
Sale
28 ft
Sale
27
Sale
22% Mar 30
26 ft Mar 5
61,700
157,300
Motorola Inc..
Sale
74%
Sale
80%
Sale
71
Mar
4
7,200
6,800
38,600
74
70
Sale
69
Mar
4
13,800
39,400
20,100
II,200
36,400
85,900
121,100
(John) is Co—.10
59%
3
Products Corp—.—10
73
ft
6
24% Feb 24
Jan
2
91% Mar 18
57ft Jan
28
70 ft Mar
85
Feb
9
2
2
9
29
Sale
Sale
31%
47%
Sale
Sale
29 ft
Sale
27 ft
Sale
4
Sale
41
Sale
27% Mar 26
40% Mar 30
29 "ft Mar
42
43 ft Mar
3
16%
Sale
Sale
31ft
24%
Sale
30
43%
Sale
46%
30 ft
Sale
45
46
19
2
Jan
Mar
28ft Mar
24
Sale
Sale
28
1
23 ft Feb
45 ft Mar 18
Sale
16%
Mueller Brass Co
Munslngwear Inc —5
Murphy Co (O C)
1
Murray Corp of America—10
Myers (P E) is Bro.
■*
2
Mar 24
36 ft Jan
Sale
37,200
78
3
Sale
48,500
35% Mar
Feb
32
31% Mar 31
34% Mar 12
16% Mar 19
17
'
29
Jan 14
Feb 26
16 ft
———.10
Motor Wheel Corp——5
8
Jan
15ft Jan 12
10ft Jan 13
47% Mar 20
2
Montana Power Co..—
*
Montecatinl Mln is Chemical
Mar
Mar
38% Jan
Montana-Dakota Utll Co—5
1,000 Lire
14
47% Mar 20
78,300
3
3
75
38,300
12,600
111ft Jan 28
6
16,400
51,100
3,900
27
24ft Mar 20
126ft Mar 4
24% Mar 25
8
19% Mar 16
29% Mar 26
134% Mar
26
Feb
38% Jan
Sale
41%
100
Shares
Jan
Jan
92
35%
com—5
Chemical
121ft
Sale
y«
Sale
Sale
28%
4.20%
common
47
2
ft Jan
83% Jan
35% Feb 18
25
•
preferred
New
Mar 31
Mar 24
Mar 24
99 ft Mar 11
85
20,400
6,800
Mar 13
85
42 ft Mar 30
38
.
Monarch
Motor
98
88
Corp of
^......■■■...■■1
Mo-Kansas-Texas RR com—*
Missouri Pac RR class A—•
Missouri Public Service Co.l
Amer
6
13
83 V*
Development Co—5
Mississippi River Fuel
10
Monsanto
85
97 ft
84
;
96% 100
Sale
8,600
Jan
80 ft Jan
Sale
37%
286,700
93
Mar 31
Sale
22%
700
Mar 13
88
Sale
Mission
Mojud
98
39 ft
34ft
3ft%
4
3
Mar 12
43 ft
Sale
Sale
Minn is Ontario Paper—2.50
Minnesota Pwr is Lt Co—*
Minute Maid Corp
1
Mission Corp
—1
Mohasco
Mar
83 ft Mar
95
Sale
26
87
9
39 ft
100
10
Minn 8 PA 88 Marie
Minn
Jan
49 ft
34 ft
1st preferred
Midwest Oil Corp
82
Sale
Midland Enterprises Inc—1
Midland-Ross Corp com
5
5 Vi %
Mar 12
34
46 V*
Utilities
87
33 ft
34 ft
10
South
63% Mar
2
2
63% Feb
53% Jan
60% Mar 12
35
Sale
——5
Middle
81
Sale
100ft
80
V
Prices
Prices
82ft Mar
- 98
96
81
99,200
26,200
1,085,400
122,900
285,700
89,200
157,200
164,100
26,300
917,200
3,320
5,840
6,000
46,700
3,400
25,100
Ask
56%
-
Highest
Sale
Prices
Sale
Sale #
Sale
prlees
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
Closing or
Bid
RANGE
IN MARCH
March 31
5
.
114ft
15,900
13,800
37,800
v
Opening or
Ask
Bid
Mining is Mfg.——*
60
36,600
March 2
Minn-Honeywell Reg —1.50
Mlnneapolls-Mollne Co com_l
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minneapolis it St. Louis By-*
5,300
41,400
86,500
35,000
1959
137,100
307,700
1,030
13,900
32,200
46,900
125,400
81,700
22,500
8,000
i
Stock Exchange
Minerals it
540,400
PRICES
Price Jan. 2,
•Sf^/^STOC^S
13,000
■>/■
Mar
3
28% Mar 31
31ft Mar
2
29% Mar
3
32% Mar 26
45% Mar 17
47% Mar 20
20%
28 y«
40ft
20%
23%
29% Feb
Feb
19
34% Mar 12
31% Mar 31
16
19
91% Mar 18
74ft Jan
17% Jan
9
15
20
28
Jan
2
32
24%
43%
27 y4
40%
Jan
2
Jan
2
32% Mar 26
47% Jan 15
Jan
30 y» Jan
Mar 31
2
50% Jan
Mar 26
9
■
11,100
29,600
7,100
22,000
49,300
218,900
32,700
127,800
40,100
99,300
41,800
121,300
I,420
3,500
54,300
177,300
141,900
441,000
97,700
142,200
24,000
49,100
178,600
568,300
II,500
122,700
33,000
96,000
107,800
700
40,600
480
49,800
161,100
730
2,130
180
1,180
5,200
Natco Corp —————8
National Acme Co
1
National Airlines Inc —1
Nat Automotive Plbres Ine.l
National Aviation Corp—5
National Biscuit Co com—10
National
City
Lines
National Lead Co common.5
7%
preferred A
100
8% preferred B.
100
Nat
91,300
54,700
.
14,700
34,500
201,900
r 12,800
38,800
31,900
119,100
12,400
445,300
57,000
National Theatres
124,400
86,700
344,800
8,500
32,900
8,400
6,500
35,200
29,800
460
1,250
70,400
264,000
149,700
17,400
17,100
When
Sale
14% Mar
31%
Sale
29
Mar
ley* Mar 23
32% Mar 18
Sale
54%
Sale
53 ft
Sale
52
Mar
56
Sale
162
Mar
Sale
12%
Sale
12%
Sale
75%
Sale
67%
Sale
29%
Sale
Sale
49 ft
Sale
Sale
32%
Sale
Sale
104%
Sale
29%
23%
161
Sale
Sale
33%
23%
Sale
13
5
12 y« Mar
Sale
66% Mar 31
4
Sale
27
66% Mar 31
27
Mar 23
80
28
76% Mar
29% Mar
48
Sale
47% Mar 31
51
23
Sale
109 ft Mar 16
114% Mar
6
104
Feb
9
Sale
156 ft Mar 11
159
Mar
3
152% Jan
5
133
133%
Sale
133% Mar
4
134 ft Mar 12
131
Jan
5
134ft Mar 12
2
17
132
129
134
:
8,430
4,600
23,100
30,100
67,200
6,900
footnotes,
2
93
Mar 30
97ft Feb
26
117
Jan
22
159
Mar
3
Sale
19%
Sale
20%
Sale
19% Mar
Jan
2
21
34%
Sale
35%
Sale
33 ft Mar 10
38% Mar 24
28% Jan
2
38% Mar 24
85%
Sale
78%
Sale
77 ft Mar 31
86% Mar 12
74% Jan
7
86% Mar 12
39 ft
Sale
39%
Sale
39
Mar 30
40% Mar 13
36
Jan
23
40% Mar 13
69
Sale
68 ft
Sale
68
Mar
6
73% Mar 25
66
Jan
13
74% Jan
23
Sale
22% Mar 31
24% Mar 25
22% Mar 31
24% Mar 25
12 V* Mar 23
21
Mar 25
Mar 25
26
Sale
11
Sale
11%
Sale
10% Mar
10% Jan
6
12% Jan
Sale
13%
Sale
13 ft
Sale
12% Mar 13
13% Mar
2
12
Jan
9
13% Feb
19
16%
Sale
16%
Sale
15 ft Mar 16
16% Mar
16
9%
Sale
9%
Sale
8ft Mar 13
18%
Sale
Salt
14%
Sale
14%
Sale
36%
Sale
43%
Sale
41
80 ft
Sale
82 ft
Sale
82 ft
21
Sale
83
86
Sale
95 ft
Sale
46
19%
84
Sale
86
i
13 ft Jan
7
17% Feb
7% Jan
8
10% Mar 24
17 ft Mar 19
18% Mar 26
16% Jan
2
19% Mar 30
15
12
Jan
9
15
Sale
13% Mar 9
40 % Mar 24
43% Mar
2
36% Jan
2
43% Feb
Sale
82
Mar
2
82 ft Mar
2
78 ft Jan
14
20%
Sale
20 ft Mar
6
2
86
85
Mar 20
21% Mar 3
86
Mar 16
19% Jan
85
Sale
95 ft Mar 30
107% Mar 11
95 ft Mar 30
Sale
43% Mar
4
49% Mar 13
6
25% Mar
2
43% Jan 19
23ft Jan 27
25% Jan
Mar 30
28 y4 Mar
3
25% Feb
30% Jan
33% Mar
3
'
104
Sale
47 ft
25%
Sale
25
Sale
23% Mar
26 ft
Sale
27
Sale
26
5
24 ft
—•
28%
Sale
,
N Y Shipbuilding Corp—1
N Y State Elee it Gas
Corp
Sale
290
14
2
103 ft
Sale
Sale
3
10 y8 Mar 24
45%
Sale
2,380
Mar
Sale
Sale
Sale
Sale
Sale
2,320
1,250
96
17
8%
2,370
Mar 30
28%
75 ft
36%
68 ft
18 ft
750
67% Mar 25
158
Sale
320
59y« Feb 10
112
Sale
2,600
67% Mar 25
3
4
24% Jan 21
Sale
9ft
270,600
2,870
8,210
22% Feb 16
155 ft 157
18%
550
9
112 ft
Sale
96,200
Mar
Mar
Sale
Sale
62,600
24
9
34ft Mar
108
Sale
19 ft
157,000
22% Mar 31
5
153
10
42,500
99% Jan
62% Mar 12
Hartford RR common
•
Pfd 5% series A.
.,100
21,500
4
15
Jan
93
32
32,500
Mar
5
32% Jan
Sale
270
31,300
3
108
6
12
Jan
Sale
Chicago is 8t Louis—15
II,500
34 ft Mar
Mar 31
31% Mar 30
Mar 13
Mar
14% Jan
65%
New York it Harlem RR—50
New York New Haven it
11,100
2
50% Mar 12
46% Feb
2
29% Feb 12
104
Sale
380
-
Mar 23
3
93
•
N Y
6
Mar
Sale
100
386,000
164
Mar
Sale
12%
Brake
2
164
63%
Xno———1
New York Air
26
32% Mar 18
56
12 ft Mar
163% 165
154 ft Jan
2
15
96
Neisner Bros
com
Mar 13
26% Jan
49% Jan
Sale
Sale
preferred
6
95
60
Sale
Sale
3%%
Sale
24% Mar
94%
111
8%
16%
Newberry Co (J J)
162%
106
Sale
13%
190,000
For
15
Sale
Natomas Cft,,,,v,.,1
Nehl corporation—
1
New York Central RR
18,400
2,200
18 y« Jan
Sale
Sale
29
12 ft
824,300
10,400
6
Sale
26 ft Mar 18
24 ft
15%
Sale
10%
21,700
282,600
820
6
14% Mar
24%
Sale
100
Newport News Shipbuilding
is Dry Dock Co
——1
670
21 y4 Jan
Sale
Nat Vulcanised Fibre Co—1
162,200
2,410
29
22
National U. 8. Radiator.!—1
65,600
:60
59ft Jan
29% Jan
1
inc
56,700
78,200
52% Jan 12
4
.
21,400
70
'
13% Jan
6
29%
New England Elec System
1
N J Pwr it Lt Co 4% pfd 100
Newmont Mining Corp
10
40
4
59% Mar
48 ft
—5
Issued
16% Mar
56% Mar 18
13%
1
National Tea Co
12,400
14% Mar 24
57ft
79
Nat Mall it Steel Cast Co—*
National Steel Corp
10
National Sugar Refining—.*
Linen Service Corp
15%
57
154ft
10
National Gypsum Co com—1
$4.50 preferred
•
15%
Sale
49%
—1
National Fuel Qaa Co
Sale
58 ft
15%
.....8
National Dairy Products
5
Nat Distillers it Chsm——»
4%% pfd ser of 1951—100
16
Sale
26%
7% preferred ———.100
National Can Corp.—.10
Nat'l' Cash Register
9
Sale
22
2
vis#;: Jan
14
52%
31%
341
Sale
380
31%
310
Sale
350
31% Mar 31
320
Mar 17
350
Mar
2
Mar 25
8% Mar 25
9% Mar
Mar 23
19 Vs Mar
18
84
Feb 27
9
31% Feb 27
280
Jan
8
8% Mar 25
18
Mar 23
Feb 26
82 ft Mar
21% Jan
86
26
2
19
Mar 16
107% Mar 11
49% Mar 13
34% Jan
440
Feb
19
6
15
13
10% Jan
20% Jan
32% Mar 31
38% Feb
17
53 ft Feb
58% Jan
21
33%
Sale
36%
Sale
32%
Sale
32% Mar 31
37
Mar
2
56
;
Sale
55
Sale
57
Sale
57
Mar
13'
78
$
79
83
85
83%
Sale
54% Mar
82% Mar
84% Mar 11
77
Jan
16
38%
Sale
39%
Sale
39 ft
Sale
38% Mar 24
39% Mar 19
38 ft Jan
2
41% Jan
3.40%
70
Sale
72 ft
73 ft
72
Sale
70 ft Mar 18
73
Mar 24
68ft Jan
8
73
3.60%
75
Sale
76
Sale
76 ft
Sale
74
76% Mar 19
6
76% Mar 19
78
80
83%
84
81
Sale
80%
Mar 23
85 ft Mar
73% Feb
79
Jan
7
82%
83 ft
84
87
85
Sale
84
Mar 10
Common
$3.75
preferred
..—.100
Niagara Mohawk Pwr Corp—
Common
-•
preferred
100
preferred
100
3.90% preferred
100
4.10% preferred——.100
5.25% preferred
100
4.85% preferred
Niagara 8hare Corp..
Nopoo Chemical Co—
Norfolk
it
Western
Adjustment
see page
29.
pfd
Ry—25
—.25
103% 104%
106% 107 /
100%
96
/
ft
96%
26%
Sale
28
56ft
Sale
87
22%
Sale
Mar
9
3
9
84% Mar 11
14
Feb 27
85 ft Mar
86
Mar 18
82% Jan
5
107%
Sale
106% Mar
4
108
Mar 23
104 ft Jan
5
108
101
Sale
100
Mar
102 ft Feb
87 ft Jan
3
19
Mar 23
3
101% Mar 13
98% Jan
5
28%
27%
Sale
27% Mar 30
29% Mar 18
26% Jan
2
29% Mar 18
69
Sale
74
Sale
68
ft Mar
79% Mar 17
56
Jan
9
79% Mar 17
Sale
87 V*
Sale
89 ft
Sale
22%
22%
Sale
22%
23%
ft
87
5
Mar 24
22% Mar
2
90 ft Mar
5
23% Mar 10
6
84ft Feb
22 ft Jan 12
94
Jan
26
9
23% Mar 10
NEW YORK STOCK
April, 1959
Aggregst* 8sJes
March
in
a
New York
Jan. 1
\
Share*
895,800
54,100
11,800
1,020
;
North
135,300
360
2,180
81,200
^1,160
7,120
251,200
42,600
1,480
113,300
4,580
160
2,040
i
1
1
Northern Central Rr
Northern Natural Oaa—
2,260
50,800
Aviation
Capital Corp
Amor
Northeast
10
5%* preferred ...
5.80% preferred —..
Northern
Pacific
■
32%
105
100
100
RR
■
Closing ar
Bid
Ask
.«
^ 0t 'v ■ ■ Sale
Sale
44% Mar
25% Mar
4
71%
70%
Sale
70% Mar 30
33%
Sale
105%
Sale
32%
Sale
32% Mar 31
106
107%
113
Sale
106% 107
112
50
Sale
49%
Sale
106 % Mar
Sale
49 y8 Mar 26
52% Mar 13
24% Mar 23
22% Jan
2
24% Jan
75
2
77% Mar 17
72% Jan
2
77% Mar 17
88% Mar 23
83
Feb
11
88% Mar 23
86% Mar
86%
88
87% Mar 24
86%
Sale
85
Mar 12
88
Mar 11
83% Jan
21
87
Sale
86% Mar
88% Mar 23
82% Jan
5
88% Mar 23
87
89
3
Mar 25
89
Mar 25
84
Jan
5
89
Mar 25
Mar 18
5
43
Mar 18
7
43% Mar 18
85 m 86%
85%
1
33%
Sale
35 y4
i:871i;ii
Sale
32%
Sale
38%
Sale
convertible pfd
25
Pharmacol Co—L38
34y«
Sale
38
Sale
52%
Sale
52%
Sale
Corp
5va%
84
83
86
89
40%
Sale
35% Mar
2
43
41%
Sale
37% Mar
6
43% Mar 18
31% Jan
3oy4 Jan
40%
Sale
37% Mar
4
42% Mar 17
31% Jan
7
55
Sale
50
Mar
3
62
Mar 19
47% Jan
27
63% Mar 13
60% Jan
2
1J
60%
Sale
63 %
Sale
60%
Sale
60% Mar 30
preferred
100
preferred
.100
prtfsrrtd.—.100
preferred——100
91%
Sale
Sale
94%
Sale
92%
93
83 y4
Sale
94%
Sale
—icon Co
3.90*
common
4.56*
4.44*
Ohio Oil Co (The)
80
83%
97%
96 %
96%
96 y4
92
95
92 y4
93
93
40%
—•
99
Sale
U4L:i'< Sale
42%
Sale
94%
Sale
Oklahoma Gas & Elec Coff
30 V*
8ale
33%
Sale
30
—100
17%
18
17%
18
31%
17%
Sale
Sale
88ys
91
89%
27%
■
■
■
■■■■
4*
preferred
4.24* pfd aeries
Olln-Mathiesbn Chem Corp.5
'
V j*'
'&•$'*'\
'
1 t
44%
14%
Outboard Marine
37,600
69,800
16,800
34% Mar
31% Mar 31
17% Mar 11
4*
preferred
05
;
28%
Sale
29%
Sale
46 ye
Sale
45%
Sale
17%
Sale
18%
Sale
Sale
69%
Sale
68
Sale
2
2
34% Mar 12
30% Mar 31
34%
Sale
30%
Sale
15 ¥2
16
15%
16
Sale
65%
Sale
66
Sale
65 Vi Mar
2
74% Mar
5
61% Feb
90%
Sale
86
Sale
84% Mar 30
90 y4 Mar
2
79% Feb
9
97% Jan
27
15% Jan
99
Sale
99
Mar
2
106
34%
93%
100
Sale
33%
Sale
33%
Sale
33
Mar
2
36
94%
94%
Sale
93%
94%
93
Mar 19
Sale
99
105% 106
11% Mar 31
13
Mar
5
10% Jan 26
13
20 y« Mar 17
22 y4 Mar
2
19% Jan
23% Jan
14%
Sale
14 y4
15
22 y4
Sale
22%
23%
19
22
Sale
60 %
Sale
Coast
common—1
preferred
25
Finance Corp
Paeifie
.10
Pacific Oas a Electric—25
Pacific
Lighting
6*
Pacific
Corp
■
—•
ww
•
Teleph a Teleg—100
preferred—100
Tin Consol Corp
1
?
62%
12%
Sale
62 m
Sale
63%
53%
Sale
64
Sale
65%
Sale
53%
Sale
52%
Sale
37
35
38
37
38
34y4
149
136
4%
Sale
138
Sale
165%
Sale
159 y4
140%
Sale
140
5%
Sale
5%
Sale
Sale
140%
12% Mar 26
15
Mar
3
Mar 16
23
Mar
3
21
Mar 30
64% Mar 17
63% Mar
2
167% Mar
5
140% Mar
Mar
138
5% Mhr 24
Sale
Sale
26% Mar
2
1,200
3,000
11,700
33,500
80,800
200,400
455,200 1,291,000
12,900
59,200
21,100
78,300
Sale
47
Mar
2
41%
Sale
38% Mar 23
26
Mines a Ent Cons—1
Ltd
3.50
24% Mar 25
Sale
53% Mar
2% Mar
4
15
Sale
12% Mar
22% Mar
2
13% Mar 31
4
23
Sale
Sale
2%
2%
Sale
arv
13%
13%
Sale
Sale
23%
Sale
22%
22%
22%
49%
Sale
51%
Sale
52 y4
Sale
r37%
Sale
37%
Sale
8y«
Sale
22%
Sale
22
—*
108
Sale
115
Sale
105
Sale
83
Sale
82
Sale
80%
Glass Sand Corp
Power a Light com—*
—1
preferred —
100
4.40* series pfd—100
37
7%
82%
Sale
62
64
76
*
8y4
Sale
22%
Sale
9
51% Mar 16
37% Mar 6
Sale
78
Corp—IS
4Mb*
Pennsylvania RR Co——10
People's Drug Stores Ino
5
People's Gas Lt a Coke—35
Peoria
66,900
131,700
1,070
216,500
23,800
85,000
3,900
10,300
4,130
3,430
a Eastern
Pepsi-Cola
Pet Milk
Ry
Co
Co
100
33%c
common..*
new
preferred
100
of Amer—.1
4Mb*
80
51,700
205,800
Petroleum Corp
Pfelffer
Brewing Corp.—5
Pfizer (Chas) a Co oom
1
4* 2nd pfd (conv)
100
7% Mar 2
21% Mar 26
104% Mar 30
80% Mar 24
Mar
75
5
65% Mar 20
3
Mar
2
Mar 23
50% Mar 13
41% Mar 30
26% Feb
3% Jan 30
16
15% Jan
23% Jan
53 y4 Mar 25
39% Mar 12
9% Mar 19
2
9y4 Mar 19
Mar 19
21% Jan
28
4
98% Jan
21
23% Jan 21
117
Mar 4
23%
117
90
Mar
Mar 11
82 y2 Mar 23
58% Mar
5
74% Jan 20
Jan
5
55 y4 Feb
Jan
«
5
6
7
62
56 y4 Mar
2
Sale
99% Mar
6
97
Sale
97
Sale
95% Mar
6
97% Mar
2
94% Jan
Sale
16%
Sale
15%
Sale
15% Mar 31
17% Mar
3
Sale
46
Sale
50%
Sale
46
Mar
2
55% Mar 20
55% Mar
2
59% Mar 11
Sale
63% Mar 17
28% Mar 9
Sale
39%
v
94%
Sale
19%
43%
Sale
57%
102
Mar 26
99
90
Mar 11
82% Mar 23
58% Mar
15% Mar 31
43
Feb 10
101
2
8
Sale
Sale
4
65% Mar 20
10
102
Sale
2
28
34% Feb
7
Jan
Sale
56%
56%
100%
Jan
47 y4 Jan
53% Mar 25
39% Mar 12
5
Feb 18
97% Jan 28
102
Mar 30
6% Feb 24
27
9
96
118% Feb
100
Jan 13
54%
Sale
50% Mar 10
54% Mar 31
49
*
21%
22
22%
Sale
21%
Sale
21% Mar 31
22% Mar 24
21% Mar 31
preferred
100
preferred—100
100%
Sale
99%
Sale
100%
Sale
99% Mar
3
87
85%
Sale
85%
Sale
85 y4 Mar
2
87
97
Sale
Mar
3
98% Mar 20
$1 conv pref common
4.40*
L
3.80*
—100
86%
99
Sale
104% 106
67
Sale
common—3
3%% pfd series A
100
Philip Morris a Co oom
5
23%
Sale
preferred..—100
Corp—1
Corp
Phillips Petroleum Co—
Phllllpe-Van Benson
Corp own
5*
i,
i
I
• r
preferred
PlUsbury
Co
Xnc
com
97
Sale
101% 103
302%
29
84
preferred
28%
Sale
71 y4
70%
61%
Sale
61%.
Sale
61%
Sale
61% Mar
79 y«
81
82%
Sale
83 y8
Sale
81
5
48 y4
11%
Sale
106
25
95 y8
97%
Sale
73%
oonv
4.80*
footnotes, see page 89.
99
Jan
~2
Mar 12
101% Jan
9
104% Jan 26
64% Jan
131% Mar 20
21
Jan
6
7
71% Mar 13
.67
Jan
104
2
9
65 % Mar 10
84
Mar
4
80
3
82
Mar 23
79
Jan
8
47% Jan
2
52% Mar 23
95%
98 %
96
99
96
97
81%
Sale
82% X.; Sale
77
Mar 12
Sale
41
vb Mar 31
Mar 24
83 y4 Mar 17
41% Mar 31
93
Mar 30
11% Jan 28
96
Jan
72% Jan
Mar 24
Jan
2
90
Jan
22%
Sale
22 y8 Mar
24% Mar 12
21% Jan
5
94%
93
94%
92 y4 Mar 20
94
Mar 18
90% Feb
18
94%
Sale
95
97%
93
5
96
Mar 17
9
16% Mar 10
Sale
22%
Sale
92%
93
15%
Sale
130% 133%
133
145
138% 146
135%
142
145
140
142
Mar
15% Mar
2
15
Mar 30
3
95%
15% Mar 12
41% Mar 31
2
22
4
2
90 ¥2 Mar
Mar 23
Mar 23
52% Mar 23
41% Mar 31
97
34 y4 Mar 30
Mar
82
97
24% Mar
122
84
88
Sale
Mar 10
65 y2 Mar 10
~
5
Sale
94
16 y8
15% Mar 12
59
94
92
33%
116%
31% Mar 11
71% Mar 13
5
Feb 16
Jan
5
2
4
Sale
5
131% Mar 20
31"% Mar 11
2
Sale
133
Jan
Jan
2
87
10
12% Mar
Sale
Sale
101
28
48% Mar
99
15%
19
Jan
Sale
90%
94%
94
Feb
Sale
26%
26
95% Feb
14%
Sale
5
54% Mar 31
22% Jan
83
51%
Mar
2
98
Sale
Sale
90
^ar
Jan
Mar 30
70% Mar
7
3
13
,
59% Jan
Mar 25
100% Mar
49
90
92
79
5
82
21%
preferred
*
preferred (oenv)—*
Pittsburgh Porgings Co—&
Pittsburgh Port Wayne
a Chicago Ry oom—100
7* guaranteed pfd
100
$5
84
Mar
70% Mar
Sale
Sale
79%
41 y8
10
Sale
69%
77
6
Sale
109
Sale
68%
11
-*
Piper Aircraft
Pltney-Bowee In«
Pitts Coke A Chemical
104
98% Mar 2
27% Mar 31
70
Mar 5
Sale
New common wl_.
200
103
96%
101% Mar
70
77%
Sale
series preferred-100
98
3
23
19% Jan 22
12
Sale
3.90*
790
100
31% Mar
2
Jan
4
52%
1,830
10
3
17% Mar
97% Feb
Sale
620
39,200
Mar 24
6y8 Mar 23
116% Mar 31
49%
4*
700
19
Mar 16
109
Phlla Electric Co common—*
3,160
440
100
99
5% Mar 17
Mar 30
134,500
50
114%
99% Feb
Mar
33,900
1,040
400
Sale
115
44% Mar 18
18
63%
Phllco
58,800
96,600
Sale
2
13
3
97
Phlla and Reading
400
104%
Sale
Sale
3
99
Sale
18%
5%
Mar
17% Mar
98% 100%
136% Feb
97% Feb
Mar
Sale
614,500
2,490
116,800
Sale
101
44% Mar 18
9
Sale
244,100
190
Sale
5%
99
2
2
63%
106,000
49,900
38%
Sale
4y8
Mar
26 y4 Jan
Sale
263,400
64,600
Sale
3
31% Mar
Sale
preferred——100
19,500
39%
5
59% Mar 11
74
Mar 23
Mar 23
74
;
4.68*
700
39% 40
101
99
Sale
18%
69%
30%
42%
70%
Sale
68%
1,280
390
58%
67 %
30%
Sale
380
89,600
Sale
66
Sale
98
preferred
629,800
55%
Sale
Jan
55% Mar 20
5
60%
4.30*
43,500
Sale
67
26%
20
49% Jan
62
Feb
96
1,340.
199,600
50%
Sale
12.50
Phelps Dodse Corp
340
For
Sale
61%
Sale
Penn
712,600
8,200
155,100
48,900
180
25
Sale
94
'1
14,400
14,200
Sale
55
Sale
Co
3
25%
Sale
22
(J C)
Mar
Sale
49%
2%
preferred—40
Penn
1,850
19,300
7
47%
Sale
Pennsalt Chemicals-
433,300
142,900
37,100
Jan
36% Feb
9
23% Jan 23
46 y4 Jan 12
2% Jan 23
12% Feb 26
8
22% Jan
Sale
40
Penney
4,100
1,170
200
46
41% Mar 30
47 y8
Sale
Penn-Dlxie Cement Corp—1
Penn-Texas Corp com.—10
42,400
7,300
58,700
6,300
135,000
720
50% Mar 13
Sale
Peabody Coal Co common—S
5*
conv prior pfd.
30
59 y4 Jan
3
38%
25%
•
30% Mar 30
Feb
46%
Pictures...—..!
Davis a Co
conv
9
29
92
Mar 18
$1.60
Jan
Mar 19
6% Jan
49% Mar 31
92
Ford
144
4
49% Mar 31
93%
a
3
3
Sale
92%
Penlck
134% Feb
Mar
51%
Patlno
•
9
2
93% Mar
54
Sale
Sale
Parmelee Transportation—*
38,700
Jan
38
2
97
Parker Rust-Proof Co—3.00
432,000
168
7
52%
7
56y4 Jan
4
37
4% Jan
Sale
Parke
20
51% Jan 19
Jan 19
149
Jan
2
Mar 19
22% Jan
93%
Paramount
Jan
61
5
26
64% Mar 17
65% Jan
7
:
5% Mar 20
92
101,400
5
10
30% Mar 30
59
581,000
31,600
,
38
preferred——100
52,400
15% Jan
Marie
56% Feb
65% Mar 3
54% Mar 13
52 % Mar 26
37% Mar 16
Mar 30
159
5
16
23% Feb
12% Mar 26
21
Line Co common—*
4%
5
I 60%
,
lnc......-—l
Pipe
Airways
135,600
1,760
1,750
Mar
Sale
Sale
810
360
36
Jan 16
99% Feb
4
Feb 12
Mar 19
11 y4
5*
58,100
5
27
Mar 30
21%,
157,800
35,000
93
91% Feb
106
Sale
6
Panhandle Eastern
50
32
74y4 Mar
10
12%
422,100 1,455,800
22,000
5
2
15
12%
Aggreg
Fan American World
37,300
Mar 30
Mar
94% Mar
5
2
15% Jan 20
22%
Pacific
3,500
34% Jan
Sale
3,140
165,600
224,100
30% Jan 26
Sale
Sale
Mar 20
75% Jan
Sale
42,250
■:>/>
118
7
19
20%
860
•
19% Mar 20
7
Jan
61% Jan
92
Mar 20
11%
9,080
1,910
1,070
14% Jan
74% Mar 18
118
Cement a
Pacific
20,800
5
9
Amer Fisheries Xnc.8
800
2,200
27
15%
87%
preferred—
Pacific
41,300
17,800
Jan
41% Feb
Pacific
1,100
>'
17 Va Mar 11
27% Jan
19% Mar 20
4
Mar
67% Mar
34% Mar 4
18
Feb 27
90% Feb
5
30% Jan 23
49% Mar 11
Pacific
138,000
159,247
130,900
4
49% Mar 11
2
17% Mar
106
16
44% Feb
MaVIi
29%
44% Mar 26
106%
95% Jan
2
28% Feb 10
4
17% Mar 30
89
28% Mar
13
27
100
15%
Oxford Paper Co common. 15
1,110
2
12
Jan
Feb
93
16
85
18
39% Jan
9
30
95% Jan
Jan
Jan " 2
Jan
2
94% Feb
43% Mar 18
Mar 19
67% Jan
34%
Owens-Illinois Glass eom.6.26
:
Sale
80
5
2
42% Mar 17
62
64%
Manufacturing Co
Corp (The)——1
Owens-Corning Plberglas
1
46,400
94% Mar
a
Overland
23,200
94
72%
Otis Elevator Co.
102,400
Sale
92
Corp common——1
4Mb* conv preferred—100
914
6
Mar 23
98
"''V', v" fe;"*
Oliver
114,900
83% Mar
82% Mar 17
96% Mar 31
93
Mar 3
40% Mar
Mar
95
Mar 16
90%
Oklahoma Natural Oas—7.50
90
Sale
Sale
89 y4
Common
70,800
Mar
86%
87
85%
■
10
Northrop
Northwest Alntnee oom
4.40*
11,200
23
23% Mar 16
13,600
37,700
11,400
6
Sale
an onn
320
52% Mar 13
Sale
preferred■■■■■ ,,,100
preferred—
100
$4.1$ preferred
100
1,690
550,900
306,400
48,900
113% Mar
9
75
84
36,500
108
8
24%
84%
400
7
Jan
47% Peb
Sale
84
9,900
Jan
108
Sale
82%
47,100
33.800
16
105
6
113% Mar
75
82
t
Feb
107% Mar 16
4
23%
84 fcS
4,400
700
Jan 27
35% Jan 22
Sale
4.11*
8,800
2
p 73
Sale
10SS
21,400
32% Jan
3
73 y*
570
13,800
410
6
22%
1,340
28,500
12,800
27% Mar 13
Jan
,,S
Common
140
12.500
52% Mar 18
9
21% Jen 28
70
$3.60 preferred
..100
$4.10 preferred—.—100
210
250
8*1*
Pries*
prises
38% Feb
35% Mar 20
Northern States row (Minn)
247,800
95,000
J.r:-
i 72% Mar
Mar 18
112
finis
52% Mar 18
27% Mar 13
2
Sale
71
1
Highest
lew est
Bale
Prices -
27
26%
Highest
t'
Prloee
-
46%
45
108% 109%
50
Sale
S
.
:
Sale
Sale
72%
Sale
Sale
44%
23%
70
50
Common
<
Opening er
Ask
Bid
i
Lowest
March 81
March 2
re¬
opening er
STOCKS
Shares
350,300
1959
RANGE SINCE JAN.
-PRICES IN MARCH-
Price Jan. 2,
Stoek Exchange
uSince i
■
25
EXCHANGE—STOCKS
20% Jan
8
Jan
19
87
93
34% Mar 30
122
Mar 23
24% Mar 12
94
Mar 18
Mar 17
Feb
5
96
15 y4 Jan
8
16% Feb 17
93
4
137
Mar
4
133
Jan
9
137
Mar
4
140% Mar 20
145
Mar
4
134
Jan
5
145
Mar
4
137
Mar
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregat* Sales
in
New York
;?
Since
.
March
Stock
Jan. 1
Share*
117,500
274,500
370,900
420
;
40,700
380
105,200
?;■; 19,770
10,500
36,300
133,800
15,000
40,100
10,080
49,900
100,100
V
2,290
,
1,320
2,910
6,380
1,260
38,200
131,800
430
3,300
:
r
100
:
6,650
99,300
510
34,200
1,770
7,8oo
1,500
10,590
314,800
1,560
92,700
29,600
84,300
123,400
305,100
14,700
480
6,300
563,800?
13,800
;
50,400
1,660
24; 400
956,400
18,000
107,000
7,700
739,500
860,200
84,700
4,700
11,100
68,000
203,900
232,700
13,800
18,800
3,600
29,100
81,100
2,800
9,600
60,400
13,200
180
670
77,2dO
238,700
210,700
83,100
4,100
111,700
49,000
104,700
119,200
112,200
6,700
37,900
2,100
28,000
164,100
153,100
38,200
13,900
3,100
Sale
76%; 78
100
78%
Sale
82
85
2i y4
Sale
21%
Sale
:
5%%
14,200
370,000
151,700
250,800
365,800
324,900
25,500
181,900
5,000
28,000
413,000
480,300
117,700
33,500
14,400
242,500
141,900
100
600
17,100
4,600
67.800
56,100
3,620
201,300
12,590
30
350
11,700
2,700
4,600
214,100
187,500
302,800
36,000
2,700;
439,700 1,537,400
120,200
271,200
20,100
79,500
36,200
111,000
2,310
4O?40
3,300
153,900
339,500
6,420
146*,600
13,200
70,300
234/700
7,400
74,800
19,700
252,800
780
960
88,900
217,700
17,700
56,400
148,600
74,400
3,600
94,300
47,400
88,800
71,700
394,300
206,900
22,600
329,000
103,300
150
490
1,870
4,030
For
ser
pr
prf
9
,.
25
Sale
Sale
22
>
...
79% Mar
f 91% Mar 19
2
.
10% Mar 11
21% Mar 30
footnotes,
24% Mar
123 Ya
Sale
1
74%
Sale
108%
Sale
35%
Sale
Plough Inc
131
79
!
75
Mar
9
,79
Mar 17
82
k
80
Mar 11
83
Sale
? 22%
Mar 13
20% Mar 31
:
127
Sale
67
Sale
67
Mar 31
Sale
105
Mar 30
Sale
108
Sale
37%
105 y4
Sale
127
34%
Sale
28%
Sale
27%
Sale
29%
Sale
Sale
118%
Sale
118%
Sale
24%
Sale
24%
Sale
24%
Sale
24
Mar
90
Sale
92%
Sale
94 y4
Sale
92%-Mar
27%
73%
Sale
29%
Sale
28%
Sale
77
Sale;
86 y4
Sale
77
Mar
2
50%
Sale
5iya
Sale
52%
Sale
51 % Mar
38%
Sale
40%
Sale
42%
Sale
29%
Sale
30%
Sale
32
Sale
40% Mar
30% Mar
83
84,
85%
87
89
91 Ya
87% Mar
86
86%
89
92
Sale
89
Mir
91
91
Sale
88
Sale
89%
Sale
105%
;
Sale
105%
Sale
27% Mar
82% Jan 29
8
86
Feb
9
20% Feb
si
28% Jan
2
13
23
Vo Jan
9
*
123% Jan
67
Feb
132
114% Jan 22
Mar
6
13 8
2
131% Mar 10
94% Mar 30
88
27% Jan 22
3
7
Jan
89% Mar 23
89 % Mar 23
73% Feb
3
537/s Mar 18
47% Feb 17
58% Jan
2
43% Mar 19
38% Jan;
2
43% Mar 19
29 y4 Jan
2
Jan
6
91% Mar 20
92
Mar 20
Jan
2
90% MarlO
104% Mar
5
-
$33% Mar
3
91 % Mar 20
84
9
92
Mar 20
84% Jan
6
93
Mar 17
88
Jan
2
93
Mar 17
102
Jan
2
106
<
45%
Sale
46%
Sale
46
Sale
45% Mar
9
-47% Mar 19
71%
Sale
73
74
75%
Sale
7iy4 Jan
Sale
22%
23
22%
4.16%
25
4.80% preferred
100
Publicker Industries com—5
$4.75 preferred
-•
23%
23% Mar 13
21% Feb
21%
22%
21
22 y4
73% Mar 3
22% Mar 11
22 y4 Mar
9
76 % Mar 13
22%
113%
21
Sale
117
Sale
116%
12%
Sale
Sale
84%
Sale
33%
Mar
3
Sale
60% Mar
40% Mar
4
647/a Mar 18
58
Jan
2
2
47% Mar 31
40% Feb
13
5
49% Jan
5
5
131% Jan
34
Sale
35%
Sale
61%
Sale
"5
44%
Sale
41
Sale
62%
46%
Sale
Quaker Oats (The) com—5
6%
preferred
100
Quaker State Oil Ref Corp.lO
49%
Sale
51%
Sale
50
Sale
Radio Corp of Amer com—*
f v $3.50 1st preferred
*
Ranco
Reed
Sale
24y4 Mar 18
25
Feb
35% Mar 18
64% Feb 24
2
47%
Mar 31
54% Jan
140
16
Mar
27% Jan 26
60% Mar 17
74% Mar 5
29% Mar 24
49%
Sale
53%
Sale
72%
Sale
60% Mar 17
74% Mar 5
9
73%
49% Mar 2
72% Mar 31
43% Feb
73
71% Jan
2
26%
Sale
27%
Sale
25% Mar 17
29% Mar 24
23% Jan
9
62
62%
62
64% Mar
56Jan
.....1
21%
Sale
23%
Sale
23%
Sale
22% Mar
5
25% Mar
19% Feb
9
64% Mar
25% Mar
-5
64%
Sale
66 y2
Sale
62%,
Sale
70% Mar
56y2 Jan
16
70y8 Mar
50
23%
Sale
23
Sale
22%
Sale
62% Mar 31
22 y4 Mar 25
23% Mar"
22% Feb
5
pfd—50
2nd pfd—50
non-cum
5
25
Sale
33%
34
35
36
35%
35%
34% Mar 23
36
Mar
34
Jan
30
Sale
31%
Sale
31%
Sale
30% Mar 26
31% Mar
30
Co
20%
Sale
22%
Sale
23
Sale
22
Mar
4
23% Mar 24
12%
Sale
12%
Sale
15%
Sale
12% Mar
2
16%
12
57
Sale
65
Sale
67%
Sale
62 y4 Mar
2
34%
Sale
32% Mar 24
10%
10%
12% Mar 12
—.
50c
-1
57
57%
63
Sale
—
div
conv
Sale
10
Sale
Mar 26
4
6
37% Jan
26
Jan
2
33% Jan
14
19% Jan
2
237/8 Feb
24
Jan
5
72% Mar 25
54% Feb
9
16% Mar 30
72% Mar 25
36% Mar 25
32»/2 Mar 24
36% Mar 25
Mar 30
16%
Sale
18
Sale
17%
Sale
9% Mar 3
17% Mar 16
2
16% Jan
5
18
42%
Sale
47%
Sale
50%
Sale
47% Mar
2
50% Mar 30
42% Jan
8
16%
Sale
18%
Sale
17%
18
17% Mar 30
16% Jan
62
57%
58%
57% Mar 18
2
7
Sale
23
Sale
22% Mar
5
18% Mar 2
60% Mar 5
24% Mar 18
50% Mar 30
19% Feb 24
Sale
8% Mar
3
9% Mar 25
Mar 18
55%
Sale
60
26%
Sale
23%
9
Sale
9
Sale
9%
18
Mar
7
55
2
Jan
Jan
60% Mar
5
7
9% Jan
5
14% Mar 10
74% Mar 13
47% Mar 16
13% Jan
6
66 % Mar 31
38% Jan
5
14% Feb
5
75 y4 Jan
5
14%
74%
Sale
71%
Sale
66%
5
39 y8
Sale
45%
Sale
44%
Sale
66% Mar 31
44 y8 Mar 30
*
53%
Sale
51%
Sal2
54%
Sale
49% Mar
4
56% Mar 18
46 y2 Jan
28
30% Jan
Ordinary
32%
Sale
35%
Sale
36%
Sale
35 y4 Mar
2
39% Mar
76
Sale
76 y4
Sale
81%
Sale
74
4
47%
46%
Sale
47%
Sale
Sale
103%
Sale
107%
Sale
83%
84%
83%
Sale
82
Sale
116
19%
Sale
22%
Sale
20%
Sale
20% Mar 31
—5S
2%
Sale
2%
Sale
2%
Sale
-*
100%
Sale
2% Mar 23
92% Mar 20
10
—
47
90%
81%
35 %
43%
35%
36%
Sale
33%
Sale
45%
Sale
42
Richfield Oil Corp
Riegel Paper Corp.
Rltter Co——.——
123
98
Sale
\
9zm
Sale
Sale
*
Sale
45% Mar 12
103 y8 Mar
2
Mar 11
Mar
3
32% Mar 24
41% Mar 19
47% Mar 30
5
84 y2 Mar 26
?
123% Mar 12
24% Mar
2
7
123% Mar 12
81 y8 Jan
5
109% Mar
6
109% Mar
3
123% Mar 12
116
5
18
2
% Mar
47% Mar 16
56y4 Mar 18
39% Mar
5
65% Feb
9
45% Mar 12
90% Jan
2
82% Mar 31
Mar
2
28% Jan
8% Jan
Sale
14
16
Mar
5
22y4Mar
14%
14% i;
Sale
12% Feb
22
:
14
2.50
3
5
-10
Inc-
9
21
13%
Reynolds Metals Co com——1
4%% pfd series A
50
Reynolds (R J) Tob cl B__10
Preferred 3-60% series.100
4»/a% conv 2d pfd
100
Rheem Mfg Co—
....1
Rhodesian Selection Trust
25
4
Jan
10
Revere Copper A Brass
Mar
Jan
27
38% Mar
3
2% Mar 23
92% Mar 20
32 % Mar 24
45% Mar
2
40% Jan 22
102% Mar 13
82% Mar 31
48
Jan
6
5
24y8 Mar
5
2% Jan
5
111
Jan 26
38% Mar
50
Jan
3
27
Antelope Cop Mines-
American
shares
—
Robertshaw-Fulton Conus—l
5%% conv preferred—25
Rochester Gas A El Corp__*
Rochester Telephone Corp_10
Rockwell-Standard Corp—5
A
Haas
Co
com—20
preferred series A.100
Aircraft
Corp
1
Rome Cable Corp
5
Ronson Corp......
-.1
Roper (Geo D) Corp
1
eRoyal Crown Cola Co——1
4%
34%
Sale
Sale
36%
36%
40
37%
40
41%
Sale
41%
Sale
5ya
Sale
Sale
5%
41
44
Sale
Mar
2
36y4 Mar
2
45
y4 Mar 12
45
Mar 16
45
Mar 16
29%
488%
90%
22%
31 %
10%
19 y4
Sale
33%
525
Sale
Sale
41% Mar
Sale
27% Mar 31
32%
536
Sale
Sale
94
91
93
91
22
23
Sale
48
Sale
21% Mar
46% Mar
2
Sale
13%
Sale
11% Mar
4
21%
Sale
22%
Sale
19%
Sale
21% Mar 3
18% Mar 30
43
Sale
24%
Sale
18%
Sale
38%
11%
Sale
Sale
45%
Sale
44%
11%
Sale
12%
Safeway Stores cohl—1.66%
41 y8
Sale
39%
88 %
Sale
37%
-
■
■
Preferred ser A 5%
100
8t Regis Paper Co com
5
1st Pfd 4.40% ser A—100
San Diego Oas A Else Co_10
Bangamo Electric Co—10
Savage Arms Corp
—-—8
Sohenley Industries Inc. 1.40
Bcherlng Corp common.
conv.
Tnc
preferred
„..... -
—.1
Scott Paper Co common
$3.40 preferred
$4 preferred—
see page 29.
30
-•
*
•
85%
260
31%
31
Sale
275
43%
22
255
Sale
Sale
265
88
245
2
45
43% Mar 18
27% Mar 31
28
Mar 31
29% Jan
2
481% Jan 29
Mar 23
91
34
Feb
536
Mar 31
33% Mar
2
Mar 31
Mar
6
24% Mar 12
49% Mar 13
14% Mar 25
23 % Mar
21% Feb
23% Mar
47% Mar
Sale
11% Mar
14% Mar 25
Sale
37% Mar 31
39% Mar
Sale
85% Mar 10
90
31
49% Mar 13
7
14% Mar 25
2
26
2
19% Mar 31
41% Mar 19
Jan
20
is y8 Mar 31
;
50% Jan 26
24% Jan
2
38% Jan
5
Mar 24
6
Mar 31
92
Jan 30
24% Mar 12
19% Jan
16% Jan
5
4
12
Mar 16
10 Ya Jan
19% Mar 31
45% Mar 3
Sale
10
30% Jan
4
41% Mar 19
18 Va Mar 31
44 y4 Mar 24
5
5% Mar 17
45 y4 Mar 12
43% Mar 18
92
Sale
2
19
28
536
Sale
(Jacob)———5
4%
preferred
—100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt A Pow Co
•
St Louis-San Fran Ry—
Common .——■
3
4% Jan
31% Jan
35% Feb 16
39% Jan 23
2
11%
Ruberoid
1
Mar
5% Mar 17
Mar 23
46 ya
'
Sale
Sale
Co
3
31% Mar
525
92
94
Sale
Sale
Sale
Sale
Sale
Sale
43%
27%
48%
Ruppert
5
Sale
47
Royal Dutch Petrol Co—20g
Royal McBee Corp
1
Schick
24
3
7
Sale
Roller Bit
Revlon Inc
Rexall Drug
5%
Mar
Jan
Sale
preferred
Republic Steel Corp
Rohr
24%
86%
8
32% Jan
16
24%
prior pref
10
Reliable Stores Corp
10
Reliance Electric A Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series—100
Republic Aviation Corp
1
Republic Pictures com—50c
4%
136% 138%
Sale
5
Jan
9
Mar
15
48
Reichhold Chemicals
When issued
Reis (Robt) & Co—
Rohm
Sale
24%
,35% Mar 18
52% Mar
140
Mar
84
r
9
8
71%
Reeves Bros Inc
$1
138
113% Jan
12% Jan
1st
non-cum
$1.25
Sale
49% Mar 30
136% Mar 20
Mar
13
5
Inc
Raybestos-Manhattan.
Rayonler Inc.—
Raytheon Mfg Co
Reading Co common
4%
4%
Sale
25%
9
9
Jan
22% Mar
117% Feb
Sale
Sale
58
131%
Feb
4
34
■
21
85
Pure Oil Co..
■
9
Mar
Puget Sound Pwr * Lt—10
Pullman Inc—.
*
■
22% Mar
117
84
85
.
Mar 24
5
Sale
86 %
115
14% Mar
86
Sale
23%
12% Mar 31
13%
16
Mar 17
76% Mar 13
;
2
Sale
3
48% Feb
45% Jan*
Mar
13
5
33% Mar
106
25
preferred
preferred
preferred
Jan 22
Mar 10
Feb
2
Feb 20
29% Feb 24
14
29% Mar
30%
131%
26 y4
95%
19
25% Mar 16
96% Jan
24
Jan
2
38% Feb 24
34 y4 Mar 31
27% Jan 12
30 Ya Mar 11
112% Mar 16
Mar 10
74% Jan
Jan
-100
......
3%%
4.32%
26
105
4
102
21% Mar 30
77% Jan
5
4
84%
34% Mar 31
10% Mar 11
1
5
28 y4 Mar 19
Sale
.
91% Mar 19,
9
2
71 y4 Jan
,
Mar 16
73
2
Co
Jan
Mar
132
9
Polaroid
''
\
30% Mar 25
9
,
112% Mar
Mar 31
100%
Plymouth Oil Co.
vv*
*rioe» &-■»
Prices
7yaJan
Mar 19
20%
Sale
68%
74
'
4
78
si%
;*
•
24% Jan
30% Mar 25
2
8"% Mar
•■!
Sale
Sale
Sale
,
Mar 12
-
Lowest
Highest
Sale ';Tn,
prices
f-i
Sale r-,-c.;-
Prices
;
Sale
9%
Sale
•...
•
75
Plttston Co common
$3.50 conv preferred
Roan
117,600
74,800
95,100
27,700
162,800
1st
Common
i i-y-'i wry
$1.40 dlv pref common—*
i
4.08% preferred
100
v
4.18% preferred100
4.30% preferred
—100
5.05% preferred
100
Pub Serv Co of Indiana—
i:V Common
1,220
70,600
24%
pub 8crv Co of Colorado—10
Public Senr Else A Gas—
390
3,800
18,200
83
V Sale
Sale
Sale
302,800
76,200
980
93,500
Sale
80%
.7%
/
Ask
28%
24%
71%
83,500
105,400
900
Bid
Sale
RANGE SINCE JAN. 1
MARCH
Lowest
or
Potomac Electric Power—10
Procter* Gamble Co—
3
49,300
17,800
39,500
S 1,500
242,400
283,300
25,900
Ask
25%
Sale
Closing
or
Poor A Co class B
10
Porter Co 5%% s f
pref-100
87,700
337,600
3,050
6,500
Bid
Sale
IN
March 31
j
.
230
39,400
Opening
or
Ask
25%
77%
Pitts
4,920
■
Bid
Metallurgical Co—1X0
Pittsburgh Plat* Olas*
IS
Pittsburgh Screw A Bolt—1
Pittsburgh Steel Co com—10
5% prelerred class A—100
PRICES
March 2
A West Virginia
100
Pitts Young A Ash By—
1% non-cum preferred.100
18,700
41,400
V,
Par
Pitts
218,400
1,420
14,600
15,300
Opening
STOCKS
Shares
51,900
88,200
164,600
57,900
Price Jan. 2,\
1959
Exchange -
'k.iA
2
47% Mar 11
io% Jan
2
14% Mar 25
27% Mar 31
42% Jan
84% Jan
9
90
Mar 24
Jan
15
260
Sale
Sale
28%
Sale
28%
Sale
28 Ya Mar 26
34
Sale
36 y4
37 y4
33% Mar
3
y4 Mar~n
36% Mar 30
28 Ya Mar 26
34
30% Jan 30
36% Mar 30
21 y4
Sale
21%
Sale
21%
Sale
21 y4 Mar 31
23% Mar 16
21
Jan
28
70
71%
Sale
76
77 Ya
75%
Sale
74
76 % Mar
72
44%
Jan
44%
Sale
46
Sale
44% Mar
94
97
96%
Sale
97
98
26
Sale
26
Sale
27%
Sale
Mar 23
6
23% Feb
16
4
5
78% Feb
13
47% Mar 13
42% Jan 14
48 y2 Jan
28
95% Mar 11
97
94
25% Mar
29% Mar 23
25% Mar
2
3
Mar 13
Jan
29
3
29% Mar 23
2
49% Jan 27
97
Mar 13
35
15%
Sale
Sale
43%
Sale
Sale
14%
Sale
12% Mar
3
45% Mar 3
15% Mar 25
35
13%
44%
Sale
39%
Sale
15% Jan
2
37%
Sale
36% Mar 31
41% Mar 13
55%
Sale
36% Mar 31
59%
45
Sale
2
59 y4
Sale
56
60% Mar
52% Feb
9
Sale
60% Mar
40% Mar
39% Feb
10
44%
Sale
42
Mar 23
Mar 12
3
Jan
12% Mar
3
Jan
3
42
43%
40 y4
41%
Sale
13%
72%
Sale
Sale
15
Sale
12%
Sale
12% Mar 30
12
Feb
0
Sale
78%
Sale
77% Mar 31
15% Mar
87% Mar
2
83%
5
8
78
79%
77
72% Jan
79%
87% Mar
5
78
79%
77 y4 Mar
79
5
77
Jan
20
95
92
81
93
Jan
92%
94
9
91% Mar 13
93% Mar 18
91
Feb
20
94
Jan
6
92
9
3
42
Mar 18
Mar
42 y2 Jan
15% Mar
28
2
Aggregate Sales
March
in
'3';l'^Ncw York
.Ran. 1
STOCKS
Shares
|175,500
319,600
100
610
209,300
74,700
34,400
18,300
22,700
79,000
48,600
52,300
43,500
636,700
98,700
785,700
11,900
88,400
57,400
255,400
85,400
162,000
139,000
40,500
60,500
847,200
97,700
175,200
1168,100;
24,200
|511,600
3,960
23,600
18,000:
49,6001
44,400
105,900
892,300
3,100
|100,400
14,400
45,800
17,700
115,100
308,900
20,600
72.100
27,300
|lll,700
104,000
298,100
27,300
64,600
;
13,600
3,700
38,900
20,300
59,300
126,200 1,050,600
101,200
282,300
67,300
215,800
69,900
29,600
200
7,600
5,700
19,500
17,700
10,200
65,200
4,300
65,200
71,300
14,500
218,100
310,100
11,300
145,500
|105,000
429,800
Scorui
Par
lift Co common—J&5
preferred100
3.65%
Opening or
Sale
27%
Sale
73
73%
73
76
75
78
36%
23 %
Sale
37
Sale
36 % Mar
6
39.
Sale
263/e
Sale
23
Mar
2
27%
Sale
-1
Sale
5
13%
Sate
14
Sale
44%
Sale
42
Sale
39%
Sale
44
(The)..,
Sale
19%
Sale
21
,„l
K! 9%
Sale
10%
Sale
■*
109%
Sale
90
Sale
Shahmoon Industries IneJLSO
15%
Sale
Shamrock Oil h Qas
1
44 V*
Sale
Sharon Steel Corp
*
37%
•
7.50
13%
Roebuck
Co,..
Aj
3
Seiberllng Rubber
Servel Ino common
preferred
$4.50
..
Shattuck (Frank O) Co
Shell Oil Co
Sale
,,
Sale
13 3A Mar'13
16% Mar 18 /,
393/4 Mar 13
42
453/4 Mar 18
443/8 Mar. 4
39% Mar 11
39 % Jan
5
Sale
20% Mar
6
Sale
10
ye Mar
5
23% Mar 26
15% Mar 20
17% Jan
6
9% Jan 20
82
Jan 12
14%.Mar 9
Mar 24
77,500
198,600
51,500
12,500
40
260
27,200
3,300
74,200
14,100
|263,500
371,900
17,600
59,500
2,750
101,000
1612,300 1,470,900
440
38,900
570
2,380
327,600
1,710
286,200
|128,400
590
1126,600
38,500
93,000
4,850
3,570
928,800
10,100
29,400
246,600
821,800
24,300
600
1242,000
6,000
28,200
86,700
64,900
1,950
29,400
595,100
703,800
2,644,900
79,100
2,000
602,600
16,900
69,700
307,100
294,600
4,510
69,100
•
3,900
21,500
271,700
249,400
48,500
27,600
103,400
11,600
13,000
56,300
28,300
77,000
10,000
86,100
92,900
12,900
13,800
17,600
124,900 2,133,200
52,800
11,700
48,900
59,900
90,600
141,700
110
60
21,300
:
58,400
|198,100
465,000
6,400
33,500
28,400
19,400
10,600
4,900
79,600
1,730
20,100
S
700
64,900
29,800
1,240
L81.800
30,600
81,600
79,600
L 18,100
L96.300
L81.600
|91,000
365,600
184,300
7,200
72,900
2,400
243,800
241,200
31,120
370,900
57,300
183,600
218,000
156,000
569,300
502,000
263,300
864,500
9
16% Jan 12
453/4 Mar 18
45% Jan 26
:
23% Feb 17
15% Mat 20
1093/4 Jan
18% Jan
90
Mar
2
Sale
14% Mar
9
Mar
95
15% Mar
3
Sale
40 V*
Sale
40 y4 Mar 31
433/4 Mar
3
40% Mar 31
46% Jan 26
42%
41 %
Sale
37%
Mar 13
14%
Sale
15 y8
Sale
Sale
80%:
Sale
85 Va
Sale
36% Jan
7
13% Jan
5
79
Feb 17
49
Sale
21%
Sheller Mfg Corp,
,
—..,1
Sheraton Com of Amor—50c
17%
18%
363/4 Mar 26
/
43
133/4 Mar
Sale
-
3
16% Mar
80% Mar-
2
88
9
Mar 11
17%
18 Ys
18% Mar 2
173/8 Mar 17
19*% Mar 31
19
Sale
Sale
Sale
18 ye Mar,
20
Sale
37%
44%
Sale
41%
Sale
37% Mar
39%
Sale
45%
Sale
43 3A Mar
;
46
Sale
48%
3alc
4 8 ®/8
Sale
67
69
79
Sale
75%
24 VB
Sale
25%
63% Mar
2
673/a Mar 18
Mar
2
703/4 Mar 12
Sale
68
Jan
7
Mar 11
18% Jan
61% Jan
12
Sale
Sale
63
Sale
Sale
47 ye Mar 24
56 % Mar
3
46 %
48
t
Sale
17% Mar 11
3
21%
Sale
19 V* Mar
24
Sale
24%
Sale
25%
Sale
Sale
Sale
18
Sale
48
45
Sale
Sale
Sale
108%
20%;
Sate
20%
Sale
8%
Sale
8%
Sale
7%
So Caro R1 & Gas com—4L50
34%
Sale
34%
Sale
50%
Sale
51%
49
Sale
49%
1
50
5
preferred
Co
Sugar__5
Sale
Sale
South Amer Gold $ Plat—I
15
:
124%
Sale
Sale
32%
35
25% Mar 31
233/4 Mar lo
107
Mar
130
2
24
Mar 18
52 % Mar 13
3
53
49%
Sale
47% Mar 26
50% Mar
Sale
27%
Sale
26% Mar 13
28% Mar
2
35%
33%
Sale
33% Mar 25
35% Mar
3
33% Mar 25
59%
Sale
63
Sale
59% Mar
28%
34%
Sale
Sale
35
Sale
35%
36
36%
Sale
Southern Natural Gas—7.50
41%
Sale
43%
Sale
41
Sale
3outhern
Pacific Co
65%
Sale,
66%
Sale
65%
Sale
65% Mar 31
Ry Co-
•
Common
5%
.
pfd
non-cum
20
Mobile Jk Ohio Ctfs
100
Southwestern Public 8enr—1
36%
633/4 Mar 25
34% Mar
2
34
35% Mar
6
37 V* Mar 16
40% Mar 24
>45% Mar 12
69% Mar 13
Sale
55%
Sale
543/4 Mar
3
Sale
19%
Sale
19%
Sale
18% Mar
3
74
70%
42%
21%
72 %
68%
70%
68 % Mar 13
71
Mar 10
Sale
41
Sale
403/4 Mar 31
45
Mar 12
40% Jan
55%
Sale
Sale
Spalding (A G) Ac Bros Ine.1
22%
Sale
Sparton Corp-.. ..
. „RJI0.
Spencer Chem Co com—0
6%
Sale
59
Sale
63%
Sale
Sale;
20%
Sale
Sale
20
193/8 Mar
Sale
6% Mar
63 % Mar
2
89
87
:
2
Sale
6
213% Mar
Mar 30
66%
4
3
9% Mar
5
69% Mar 11
873/4 Mar
Mar 16
6
87
88%
87%
Sale
88
17%
24%
Sale
19'A
Sale
20
Sale
18% Mar
9
Sale
Sale
23
Sale
213/4 Mar
2
$4.50 preferred—26
92
93%
95
96
92
933/4
923/4 Mar 30
Spiegel Co Inc common
2
$4.50 preferred
•
Square D Co
—5
23
Sale
32%
Sale
40%
Sale
303/4 Mar
4
77%
Sale
£3
Sale
82%
83%
823/4 Mar 30
833/4 Mar 16
30%
Sate
31%
Sale
30%
Sale
30% Mar 31
4.20%
preferred—100
preferred
Standard Coll
Ac
Gas
96% Mar 10
40% Mar 31
33% Mar 20
8
33 ys Mar
61% Jan
Sale
64% Mar 31
69% Mar
79% Mar 18
80% Mar 10
21% Mar
2
3%
Sale
3%
Sale
3%
Sale
3% Mar
2
3% Jan
9
3
4
59%
Sale
53
Sale
55%
Sale
52% Mar
2
57% Mar
47%
Sale
46%
Sale
48%
Sale
46% Mar
2
50% Mar 13
Sale
50%
Sale
51%
Sale
50% Mar 19
Sale
59%
Sale
61%
Sale
57%
Mar 10
Mar
54% Mar
Sale
90
92
Sate
31%
Sale
31%
Sale
$1.60 conv preference—20
$1.20 conv preferred—20
Sale
94
96
93
333A
Sale
32% Mar 23
Stand Ry Equip Mfg Co—1
Stanley Warner Corp
5
Starrest Co (The L 8)
*
Sale
34%
15%
Sale
13 V*
Sale
16
%
Sale
15% Mar
Sale
23%
Sale
21%
Mar 31
70
Sale
21%
71%
Sale
Sale
Sale
69
Mar
34
33%
18
66
120
Sale
115%
15
Sale
16%
Sale
15
Sale
51
Sale
49%
Sale
27
Mar
72
29%
Sale
28%
Sale
28
Sale
46
Sale
47
Sale
20%
22%
Sale
24%
Sale
22 V* Mar
Ac Webster Inc
26% Feb
49% Mar 19
27 ya Mar 13
18% Jan 12
Mar
9
15 ye Jan
17% Jan
Sale
17
Sale
16% Mar 23
Sale
Sale
18% Mar 24
18% Mar
2
1
56%
Sale
64
Sale
18%
62%
Sale
61% Mar 24
30% Mar 4
643/4 Mar
5
55% Jan
33% Mar 25
24% Jan
12 5/a Mar 30
Sale
31%
Sale
32%
12%
Sale
12
Sale
103/4 Mar 16
66%; Sale
59%
Sale
53 %
53
Mar
28
Sale
30
Sale
32%
11%
Sale
13%
Sale
14
Sale
12% Mar
92
94
92%*"
95
92% Mar
30
18
2
2
6
2
15 V* Mar 20
26% Jan
11% Jan
88
Jan
88
6
94
Mar 13
Sale
62%
Sale
623/4
Sale
60% Mar 19
64
Mar
Sunray-Mld-Cont Oil
4%% pfd series A
—1
25
5Mt% 2nd pfd ser of '55_30
Sate
26
Sale
28 3/4
Sale
26
Mar
23%
Sale
23%
Sale
23%
23%
23
Mar 23
38%
Sale
36%
Sale
36%
Sale
34% Mar
Biscuits Inc—12.50
94%
95
Co—-10c
7%
Superior Oil Co (Calif)—25
Sutherland Paper Cta—1
Sweets Co of Am (The)_4.16%
Swift Ac Co
26
Sylvanla Elec Prod oom.7.50
$4 preferred
,
*
Symington-Wayne Corp—&
Talcott (James)
Telautograph Corp
Temco Aircraft Corp—.1
Tennessee Corp
1
Tennessee Gas Transmis¬
sion Co
25
Producing—.33 %
Texas Gulf Sulphur.
1760
39
28
105
105%
Sale
104
Sale
8
Sale
8
Sale
Sale
1905
Sale
1808
Sale
Sate
29
Sale
2
9
103% Mar 11
73/4 Mar
4
1808 Mar 31
4
15% Jan 26
66% Jan
26
Mar
4
23
Feb
24
Mar
36% Mar 24
1053/4 Mar
2
8% Mar 20
1965 Mar
3
65 y4 Jan
29% Jan
2
24 *
18
8% Mar 20
Jan 23
Feb 27
7% Jan
1725
2165
Jan
46
38% Jan
27V* Mar
35
Jan
Sale
Sale
42% Mar 17
45% Mar
27%
28%
37%
Sale
27% Mar 3
373/8 Mar 16
40% Mar
2
73% Mar
3
58% Feb
Mar
4
Mar
3
96% Jan
123/8
Sale
12% Mar
2
14% Mar
9
11% Jan
68% Mar
4
>
59%
Sale
68%
96%
Sale
115%
Sale
11%
Sale
12%
Sale
31%
Sale
313/4
Sale
32%
Sale
31
Mar
5
333/4 Mar 23
29
Feb
6
9%
Sale
Sale
11
Sale
103/4 Mar
2
13% Mar 16
9
Feb
3
19%
Sate
10%
16%
Sale
16%
Sale
16
Mar
2
18 Vs Mar 11
15% Feb
52
Sale
9
2
35%
85%
32%
22%
115
60%
Sale
71%
Sale
57% Mar
37
Sale
Sale
36
75%
28%
Sale
36%
753/4
Sale
753/eMar
Sale
27 3/8
Sale
27% Mar 31
22%
Sale
24
Sale
5
Mar 10
22% Mar
2
2
118
8
38% Jan 15
106% Feb 20
Sale
1
20
26
5
28%
Mar 25
Jan
9
45
Sale
2
6
Mar 13
34% Mar
27%
28
6
15 V* Mar 20
94
94 V* Jan
40%
43
2
38 V* Mar
13
2
60% Mar 19
28% Mar 30
5
5
33ya Mar 25
53
38% Mar
63%
—*
18% Feb
64% Mar
;
10% Feb 25
Mar 31
59% Mar
Mar 31
Sale
Sale
,
86
17% Mar 20
Feb 26
31
Mar 6
54
42% Jan
17%
Sale
Mar 19
20% Jan
27%
Texas Gulf
72
*128% Mar 19
6
18%
14%
3
Mar
Sale
25%
3
3
17% Feb 18
26
Feb 16
Feb
17%
Coro—l
Mar
37% Mar
35 y4 Mar
104
31
4
Sale
26
64% Jan 23
90
Mar 24
6
Sun Oil Co
Texas Co (The)
59 ye Jan
13% Jan
43
23
50ye Mar 13
Mar
17%
Chemical Corp com—1
Sunshine
99
15%
Corp..
——1
Sundstrand Machine Tool—0
Sunshine Mining
18
65%
1
Sunbeam
$4.50 pfd series A
31%
12%
20
Broadcasting Co—.1
Studebaker-Packard
>
49% Mar 19
27% Mar 13
44% Mar 11
Sale
:
Feb 26
9
18
Mar 10
Jan 20
Jan
7
Jan
8
Jan
6
Jan 12
Jan
2
Jan 28
Jan 14
62 ye Jan
53%
Mar 17
Sale
43%
Mar 19
173/8 Mar 20
2
5
8tlx Baer & Fuller Co——5
.
3
25% Mar 11
48% Mar 23
13%
48%
84
128% Mar 19
Mar 13
Sale
Stores Inc...... 1
Sterling Drug Inc
5
Stevens (J P) Ac Co Inc—..15
27%
3
17 V* Mar 17
4
Sale
4
Mar
373/8 Mar
2
124
Sale
87%
104
Mar 23
.
100%
Stauffer Chemical Co......10
573/4
Mar 24
363% Mar
29% Mar 24
97
89-
3% Jan 26
2
46% Feb
50% Feb
62% Mar 31
90
2
Sale
89
4
52
20
69V4Mar 3
82% Feb 24
21% Feb 27
78% Jan
14%
17% Mar 31
9
14% Jan
1
Sale
86%
Sun
77% Jan
28% Jan
97% Feb 13
40% Mar 31
83% Mar 16
80%"
29
storer
2
2
17%
87%
Stone
22% Jan
80
3%s pfd series A——100
Corp com.. 1
prior preference
>
2
64%'
Standard Pckg
5%
86% Feb 20
Sale
89
5
15
21% Mar 16
24% Jan
2
19
57%
59%
Stokely-Van Camp com
9% Mar
17% Jan
Sale
3 3/4 Mar
22% Jan 12
21% Feb
92 V* Jan
80%.
Jersey
Corp
.
;
243/4 Mar 10
79%
.
19
21V* Mar 16
>:i
21%
Ohio
Stewart-Warner
i
2
Jan
69% Mar 11
68%
$-25
Indiana —.——25
sterchi Bros
70
603AJan 15
19% Jan 19
75
Jan 13
45
Mar 12
88% Jan
Sale
California
New
21V* Mar 16
6% Jan 27
8
78%
Sale
.
3
56% Jan
78%
Elec—
distribution
2
633/4 Mar 25
37% Jan 20
463A Jan 22
Mar 30
66%
Products
Ex
•
;
—•
Standard Brands common—*
$3.50
21%
>
53% Feb
20
2
35% Mar
8
71
40%
Spencer Kellogg 8c Sons—1
Sperry-Rand Corp com—50c
63% Jan
55%
18%
563A Mar
Jan
32% Jan
%
34% Jan
5
40% Mar 25
<
8%
Jan 15
52% Feb 25
51% Feb 24
37
583/4 Jan
363/4 Mar 26
13
18% Jan
2
68% Mar 13
6%
;
2
Feb 24
2
Mar 20
52% Jan 26
233/4 Mar 16
26% Mar 13
35
Southern Indiana Gas At XL*
Sale
130
44% Jan 30
52
Sale
Sale
.8
8
52
52%
3
5
25% Mar 31
7% Jan 28
2
33% Feb
7
49
Jan
58%
37%
Southern Co (The)......
56 ye Mar
22% Jan
44% Mar 19
193/4 Mar 9
3
8% Mar 11
Mar 13
Mar 11
70 3/4 Mar 12
,
16
Jan
Mar
Sale
25
Edison
Calif
Mar 30
22% Feb
98
Mar 25
Mar 11
Jan 21
67y2Jan 30
62% Feb 27
44% Jan 22
17% Mar 11
34
>
6
25
preferred
3
27
6
*35% Mar 23
7% Mar
35
:
Mar 20
47% Mar
44% Mar 19
19% Mar
9
34
Southern
45 ye
46 V2
51%
84
Mar 13
69
;
45% Jan
2
49 V* Mar 20
65%
103
14
27
Sale
■
6
Jan
38
84
Sale
■■
5
75% Mar 31
Sale
Jan 26
19% Mar 31
Mar 11
26% Jan
Jan
18
23% Mar
55%
19 %
':
22
20
Sale
6
8
26
16% Mar 9
Mar 11
2
Sale
63%
,
18% Mar
Jan
88
17% Jan 23
5
47 V* Mar 17
63
;
,
Puerto Rico
45% Mar 25
46% Mar 11
2
27%
Sale
Socony Mobil Inc
B%
Mar 11
Sale
Solar Aircraft Co
South
2
39
45%
23%
5%
3
Sale
66%
Co Ino
5
8b
French
331M
South Jersey Gas
19% Mar
19%
193/4
Sale
? Sale
ii.mn.wtS
■
Bmith-Corona Ino.
Laboratories
19
.25
Shelly Oil Co—
Smith (A O) Corp
Smith-Douglass
Smith
Kline
Sate
Sale
Sale
19V*
65%
Sinclair Oil Corp.
2
Sale
15V8
Sate
85
Shell Transport * Trading
N Y shares ordinary-
Slegler Corp...
■. * m.
Slgnode Steel Strapping Co-l
Simmons
*
Slmonds Saw Ac Steel Co—*
Simplicity Pattern
Mar 20
27 ye Mar 16
•
90
Standard Oil Co—».3:'
172,700
(
Mar 16
'
Standard
|2&7,500
.Mar 20
15*:-' Sale
•
Southern
|153,400
39
35% Feb
9
23
Jan 22
13^6 Jan 2
Sale
42%
42%
223A
12%
Sears
iriees
30% Mar 18
78
Mar 17
23V« Jan
7
Jan 15
73
Sale
16ye
Sealrlght-Oswogo Falls,5
24% Mar ■ 3
76
Mar 17
Prices
j
30% Mar 18
78
Mar 17
25%
24%
Seagrave Corp
Prioes V
Sale
"
Sale
Sale
x
Prices
24%
37 Va
RR-... 20
Seaboard .Air X4ns
Seaboard Finance
Sate v'/'
Closing or /
Ask
Bid
„
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
March 31
March 2.
Opening or
Stock Exchange
Since
.
Shares
1959,
1
Highest
Sale,
RANGE SINCE JAN.
PRICES IN MARCH-
Pric* Jan. 2,
Jan
29% Jan 23
40% Feb 24
68
Feb 27
115% Feb
14% Mar
27
9
333/4 Mar 23
13% Mar 16
•
■
:
19% Jan
2
71 y4 Mar 31
71% Mar 31
52
38 % Mar
5
34% Feb
10
26
27% Mar 31
38% Jan
12
81% Mar 5
30% Mar 11
74V4 Feb
87
Jan
2
25% Mar 16
21% Jan
14
33% Jan 22
25 Ye Mar 16
'
'V,' •ri'.':",11
'
4;
"
28
NEW YORK STOCK EXCHANGE—STOCKS
"'V
AffrifitiBalM
in
New York
Since
Price Jen. 2,
March
Jen. 1
Shares
Iktm
1959
Stock Exchange
STOCKS
128.300
348,600
222,300
41.100
V:'V?'?:??" ?''
5
Openlnfer
Far
Texas Xnstranunte Inc.
Texes Pacific Conl A OIL—10
Bid
Aik
March 2
Opening or
Bid
Ask
Bid
79%
Sale
84%
30%
Sale
30%
Sale
16%
110% 118
14%
Sale.
119%
Sale
Sale
Lowest
Highest;?
Sale
/
Sals;?■■■■£
"
Friess.
Prices
Prices
Ask
Sale
Sale
72%
38%
BANGS SINCE JAN. 1
PRICES IN MABCHLowed
doting or Sele
March 81
Highest
Sals
msss
75% Mar
6
88% Mar 13
$1% Jan 37
88% Mar 13
30
2
32% Mar 13
29% Feb 27
39% Jan 23
14% Mar 10
118% Mar 9
16% Mar 23
124% Mar 18
Mar
Texes Pacific Lead Trust
29,700
2,210
75,400
3,730
126,200
902,800
51,400
104,400
36,200
359,500
19,800
23,100
154,500
2,700
371,800
70,900
264,000
16,700
423,400
48,000
109,300
38,800
36,200
66,600
77,200
54,000
21,000
15,400
16)..}
Sale
Sale
122%
Mar 30
14% Mar 10
9
16% Jan
2
124% Mar
18
112
Feb
63% Feb
19% Jan
8
24% Mar
Jan
2
27% Mar
4
3
2
5
70
Mar 30
Sale
65 ■"%
Sale■■
Sale
65
?? Mar
2
770
Sale
22%
Sale
23
Sale
22% Mar
2
:V
Sale
25%
Sale
26
Sale
25 % Mar 20
24% Mar
27% Mar
5
23%
33%
Sale
35%
Sale
32%
Sale
32% Mar 30
36% Mar
4
32% Jan
6
36% Mar
Thiokol Chemical Co
96%
Sale
133%
Sale
150% Mar
3
89% Jan
19
12
150% Mar
29
Mar
Ins
•
common.—$0e
1
65%
7 69%
Sale
125
125
Mar
6
25%
26%
Sale
25%
Sale
67%
Sale
66%
Sale
60%
Sale
60
4%
84
86
87%
89%
86%
88
86% Mar 30
If
preferred
Tidewater Oil Co com..—It
29
^
23
5
Mar
2
25% Jan
67% Mar
2
56% Feb 10
84% Jan* 7
29
25% Mar 31
Common
Thompson (John R)—
Thompson Products—
Mar 26
88
Mar 16
Sale
23%
Sale
21
Mar
2
22%
Sale
22%
Sale
22
Mar 31
Sale
49
Sale
48%
Sale
46% Mar
20%
Sale
22
Sale
Toledo Bdlson Co (The)
I
16
Sale
16%
Sale
16%
Sale
16% Mar
2
17
Mar
Trans Co (The)
*
63%
Sale
68
Sale
63%
Sale
63% Mar 31
69
81%
Sale
29%
Sale
28%
Sale
27% Mar 26
31% Mar
34
Mar
313,400
f
22
Sale
52
6
Mar 11
24% Mar 20
19% Mar 11
2
5
23
27% Mar 12
Mar
22
Mar 11
25
Jan
21
23% Mar 11
45%
68% Jan
88
5
5
Mar 31
24
Jan
45% Jan
2
19% Mar 11
27% Mar 12
22%
Sale
Sale
21%
SI
*
Tishman Realty A Const—.1
$1.20 preferred
Roller Bearing
Tlmken
Transamerica
112,200
Sale
20
610
6,700
I
100
BIAS soar preferred—*
Thatcher Glass Mfg
8
Textron
216,400
200
Kx-distribution
Taxes dfe Pacific By Co
Texas Utilities Co
52
Mar 11
16
24% Mar 20
15% Jan
2
17
Jan
22
Jan
15
70
Jan
26
9
27% Feb
9
32
Jan 15
9
29
2
60
Corp—
Ex-distribution
-
Transue A Williams Stoel
1,400
12,100
105,100
310,500
•
61,500
227,600
5,100
16,100
26,900
132,400
2,600
368,400
15,400
221,200
400
95,100
3,500
68,800
18,900
48,200
33
34%
32%
18%
Sale
18%
33%
Sale
32
Salt
40%
38% Feb
Sale
42%
Sale
39%
Sale
39% Mar 31
42% Mar
Sale
55%
55%
54%
Sale
21%
Sale
22%
Sale
23
Sale
54% Mar 20
22% Mar 2
53
56 Vi
58
55
57%
57
49%
Sale
47%
Sale
47 y* Mar 31
55% Mar
? 58
14
7
54% Mar
2
3
54% Jan
9
75% Mar
3
40
Mar
4
41% Jan
11% Mar 23
13% Mar
5
37% Feb
9
11% Mar 23
39% Mar
48
Mar 13
36% Jan
5
48
17% Mar 26
13% Jan
7
17% Feb 17
23% Mar 11
21
9
25% Jan
14y8 Mar 25
10% Jan
24% Mar
30% Mar 13
20% Jan
11% Mar
14
56
69
Sale
67
69
69
Mar
Sale
Sale
38 %
Sale
37% Mar
•
BO
12
Sale
38%
12%
Sale
11%
Sale
36%
38%
39%
Sale
44
46
147/a
22%
Sale
15%
Sale:
16%
Sale
15
Mar
Sale
21%
Sale
23%
Sale
21
Mar
10%
20%
Sale
12
Sale
13 %
Sale
11% Mar
Sale
24%
Sale
27%
Sale
10%
Sale
12%
Sale
12%
Sale
Sale
50
Sale
46% Mar
Sale
130
111,700
86,400
145,400
343,700
325,800
1
Udyllte Corp (The)
1
Underwood Corp——,*
72,300
241,300
Union Asbestos A Rubber—6
89,600
68,300
208,700
203,500
Union Bag-Camp Paper—6%
Union Carbide Corp
•
1
43%
126
Sale
Sale
47%
132
11
Jan
55
prior pfd
Feb
52
40%
Twin Coach Co
TXL OU Corp (The)
59
5
34% Jan
1
700
30
5
20th Csnt Fox Film
Twin City Rapid Transit
220,600
14
25% Jan
3
35%
430
56% Jan
12
Mar
51%
Sale
2
Jan
54% Mar
75% Mar
Mar 26
(conr)—50
ser A
42% Mar
Jan
21
5
5
9
54
23% Mar 11
Tung-Bol Electric Co eom..l
5%
pfd series of 1967—50
oonr
16% Jan
54
$0
Truax-Traer Coal com
5#
35%Feb 24
20% Mar 18
Jan
20% Mar 18
6
1
$2.70 preferred....—.
51,600
147,200
Mar 24
17% Mar
Corp—
Common
Preferred
Sale
17
<
Trl-Continsntal
29%
•
Forging flw*
Trans World Airlines Xnc
2
41
133
Mar
5
Mar 13
23
14% Mar 25
30% Mar 13
9% Jan 20
Mar 16
50% Mar 19
2
Mar
13% Mar
3
3
26
Jan 28
14
Mar 16
50% Mar 19
133
Mar
3
3
120% Feb
9
Sale
33% Mar
9
35% Mar 16
32% Jan
35% Mar 16
96%
Sale
96
Mar
2
98% Mar
4
94
Jan
2
5
98% Mar
4
75
82
75
Mar
6
75
Mar
6
75
Mar
6
75
6
74
Sale
73
Mar 10
76
Mar
3
72% Jan
86
86%
84% Mar 16
87
Mar
3
83% Jan
5
48%
Sale
44% Mar
50% Mar
6
44% Feb
18
87
Mar
50% Mar
11
46% Feb
Sale
128
Mar 20
Union Eloctrlc Co-
108,800
1,320
227,800
3,980
10
10
780
Common
—10
Preferred 94.50 series
*
Preferred $3.70 series
•
1,330
Preferred $3.50 series
•
Preferred $4 series...——•
2,300
2,980
245,100
547,300
16,800
Union
Union Pacific RR com.
8,400
455,200
196,700
133,500
33,800
92,700
330,100
Union Twist Drill Co
United Air Lines Inc
351,000
United Aircraft Corp—
Common
16,700
123,500
57,300
64,900
146,000
100
When
4*
25
93
94
96
Sale
74
82%
77
83
72%
Sale
75
76%
82
83%
86
87
46%
Sale
44%
Sale
preferred
35%
Sale
21%
Sale
21% Mar 31
24 y* Mar
5
35%
Sale
34 ye Ma*
2
38% Mar 13
30% Jan
59% Mar
4
Sale
$
100
120
60%
Sale
140
1
8%
43,100
306,800
313,700
United Electrte Coal Cos.—5
United Eng a Foundry
5
United Fruit Co
•
30%
Sale
ley*
Sale
41y*
100,200
6,000
261,900
United
39%
50
16,000
75,400
123,100
167,600
49,300
312,800
370,700
245,400
54,600
134,400
3,770
5,450
92,500
900
263,800
2,890
30,400
81,100
30,800
40,400
141,530
118,600
340
530
99,400
1,200
287.200
243,300
561,400
500
19,700
1,000
73,800
1,400
56,800
9,600
237,500
9,570
2,380
116,800
317,300
100
500
1,570
442,300
5,040
12,700
166,500
690
55,300
55,300
143,800
291,400
591,100
'
3,400
400
37,300
1,500
52,900
314,800
25%
Sale
29
Sale
29%
Sale
283/s
Sale
Mar 24
Mar
3
34% Mar 31
35
Feb
73
Mar
2
81
Mar 12
69
21
81
Mar 12
47
47%
49 y8
50 y4
Sale
46% Mar 10
51
Mar 30
46 y» Mar 10
51
Mar 30
9% Mar 30
; 8% Jan
2
29% Jan 12
__l
16%
16 Va
17
48%
9%
??35':??
9%
Mar
5
363/4
Sale
34% Mar
3
37% Mar 16
21
Sale
18% Mar
3
227/8 Mar 20
16
Jan
2
Sale
43 y»
Sale
413/4
Sale
41% Mar 30
45% Mar
40% Jan
2
Sale
40 %
Sale
41j/8
Sale
39% Mar
54%
55
553/4
Sale
54
9
37% Feb
48% Jan 13
42% Jan
Sale
42% Mar 16
56% Mar 10
18 % Mar 30
ley* Jan 12
13% Mar 12
18% Feb
2
17% Feb
16
19% Mar 11
100
100
1st pfd.
7%
Corp
Sale
18 y»
Sale
163/4 Mar 11
Sale
14%
Sale
13% Mar 12
preferred
7%
U
S
non-cum
Vitamin
&
2
51% Mar 18
4
34% Mar
4
33% Jan
5
34% Mar
4
43% Mar 25
82% Mar 26
50% Mar
2
38% Feb
6
50% Mar
2
Sale
84% Mar
3
82
Jan
16
Sale
30 3/4 Mar 30
34
Mar 13
30% Mar 30
52
Mar 16
46
Sale
33%
43%
34 y*
333/4
34%
33%
Sale
33% Mar
Sale
48%
Sale
44
Sale
83
84%
32%
49%
Sale
83%
303/4
Sale
48%
Sale
104%
Sale
106%
Sale
103% MarlO
113% Mar 18
Sale
159% Mar 13
165
76
99
Sale
Sale
20
165
10%
35%
47
Mar 23
Sale
10
Mar
37
35
Mar 13
36% Mar
23
Jan
26
29
Jan
21
101% Feb
3
Sale
26%
Sale
26
Mar
993/4
Sale
91%
Sale
91
Mar 30
Sale
52%
79%
Sale
52%
Sale
50% Mar 30
95%
148%
25
Sale
Sale
Sale
36y8
Mar
>
28 y* Mar 13
2
81%
79
81%
80
123
127%
126
997/b Mar
Mar 11
80
Mar 25
50y* Mar
Mar 26
153% Mar 31
150 y4 Mar 18
37%
Sale
41%
42
Sale
34%
Sale
33% Mar 31
37 y* Mar
Sale
523/4
Sale
51
Sale
50% Mar
54
43
2
Mar 11
•
Sale
88%
Sale
88% Mar 31
95
Sale
1503/4
Sale
149% Mar 11
152
243/4
Sale
24%
Sale
24
Sale
36%
37
36%
37
36 % Mar 30
5
Mar 17
Mar 12
Mar
6
Mar
$4.20 non-sum 2nd pfd—5
7
85 Vn
Sale
87
11%
99%
Sale
11%
Sale
10% Mar 30
157/b Mar 16
Sale
92
Sale
92
__
8%
16
Sale
103/4
Sale
17%
20
22
9%
19
Sale
20
Mar 31
50%
100
Mar 12
240
37,200
127,100
9,400
34,500
1,350
17,900
4,060
330
6,900
790
For
Common
J9Oo
Mar 11
54y* Feb
4
99% Jan
5
6
88% Mar 31
38y* Feb
27
Jan
2
153
Mar
6
6
41% Mar 31
26% Jan 21
37 y* Feb
9
50% Mar 12
14% Feb
17%
7
Jan
26
2
Jan
Jan
2
30
15% Mar 16
100
Mar
5
85 »/* Jan
8
9% Mar IS
10% Mar
2
8y* Jan
2
10% Feb
19
Mar 19
19% Mar
9
17% Jan
6
21
Mar 23
11% Mar
2
8% Jan
United Whelan Corp—
220
5
35% Jan
9
16% Mar 23
•
27
43
37 y* Mar
14% Mar 16
—1
14
Jan
50% Mar
24
41% Mar 31
eom
Jan
24% Mar 25
Sale
preferred
80
33% Jain 19
33 */* Mar 31
148
Sale
preferred
146
3
41%
B tod
9
"
151
16%
Wallpaper
Jan
Mar 11
58% Mar 16
153% Feb 16
Sale
cony
76
57
131% Mar 11
14%
Class
2
6
Sale
$6
22
10
15%
United
Jan
41% Jan
45% Feb
1
United Stockyards Corp
United Stores Corp—
Jan
88
100% Jan
35%
93%
8%
26
4
587b Mar 16
Sale
6
;
Mar
131% Mar 11
2
Sale
37% Mar
4
57
JMar 26
121% 124%
%
2
14% Mar 20
44
Sale
Sale
29
10
Sale
153 %
36% Mar
34ys Jan
Sale
Sale
12 y* Jan
Jan
9%
151
26
41% Feb
Sale
Sale
Jan
9% Mar 23
9%
26%
54%
34
9y8 Mar. 2
Sale
Sale
2
21
10 y* Jan
32% Mar
50%
4
9% Jan 23
Jan
30% Jan
Sale
101
159% Feb
58
113% Mar 18
165
Mar 30
33 y* Mar 31
44
33%
77%
8
14% Mar 20
:?/44"?? Mar 4
44
Sale
;
9
84% Feb
6
35
Jan 26
6
11% Mar 10
43
33
12%
Feb
2% Mar 10
4
Sale
43
Sale
44
Mar 30
2
95% Jan
11% Mar 23
6
45
Sale
Pharmactl.l
2% Mar 10
51% Mar 18
16% Jan
1% Jan
45% Jan
7
2
Sale
47%?
12%
9
22
56% Mar 10.
2
1%
Sale
164
45 y* Mar
1% Mar
Sale
160
22% Mar 20
18% Mar
Sale
1%
49%
Sale
84
Sale
32%
Sale
54
Sale
98
160
165
37% Mar 16
47% Mar 31
18%
Sale
146%
35 y*
37%
51
pre$erred—25
Mar 30
Sale
100
—1
U S Tobacco Co common—*
15% Mar 30
20
1%
Sale
—
9
45%
47%
16%
100
Mar 18
18 %
5
Corp com
2
14%
Sale
8%
27
91%
41%
common
9
Sale
preferred ——10
U S Pipe A Foundry Co
5
U 8 Playing Card —........10
U 8 Plywood Corp com
1
pfd ser A
series B
Sale
Sale
1
4%*
9% Mar 30
Sale
Sale
common..—
12
Sale
10%
41
30%
U S Industries the com—-JL
4%% pfd series A
50
Jan
Sale
Sale
preference—50
95
19%
Sale
363/4
8teel
3 26% Jan 13
95
31
36%
S
32 y* Mar 26
30% Jan 22
95
Mar 24
2
Sale
35
U
Mar 24
29% Mar
Sale
Sale
non-cum
109% Mar 26
97
99
11
8%
Jan 19
24% Feb
9
28% Feb 16
95
Mar 24
79
93%
Sale
Co
98
32 y* Mar 23
34
98
10%
pfd
109% Mar 23
Mar
Sale
82 %c
3%%
4
25% Mar 2
28 y8 Mar 24
Sale
10
2
Corp
Common
U 8 Rubber
100
33%
Foreign Securities..1
U 8 Freight Co.—..—.*
U S Gypsum common—4
7% preferred
.—100
U 8 Hoffman Machinery
cum
132% Mar 26
73
Gas Corp
3%%
58% Feb 26
Feb 18
Mar 23
Sale
USA
3,240
65,400
Sale
31 %
123
66
Sale
preferred
;
25
U S Borax A Chem com—1
4%% preferred —.100
34,500
50,800
104%
Sale
94%
U S Smelt Ref A Mng
.50
7% preferred ——50
935,300
Sale
253/4
Mar 26
132% Mar 26
73
U 8 Shoo
16,600
100%
Sale
66
132 % Mar 26
28 %
61,800
260,900
1,310
9,700
Corp (Del)
U S Lines
134
5
Fastener
class A
Sale
/
36
3
•
6%
5%
63
130
Sale
•
12,800
■
Sale
143
101%
10
Co
Greenfield
60%
120
8% Mar 30
95
United Park City Mines—.1
United Shoe Machine com.28
15,060
3,800
18,900
6,100
preferred
United Industrial Corp
United Merch A Mfrs
210
201,900
Corp —.—*.1
Biscuit Co of Amer.*
.10
United Gas Improvem't.13%
3,500
38% Mar 13
Sale
Sale
31
United Board A Carton
United
6
23%
21
United
18,000
2
26
2
34%
5
65,100
10,100
211,700
110,300
8% Jan
5
33% Feb
21
Jan
105,000
United
3
Sale
10
»
6
Feb 19
Feb 26
Jan
6
Feb
4
Mar
Sale
33% Mar
38%
9y«
37%
25%
3
11
9% Mar
8%
34%
18,800
13,200
Mar 31
77% Feb 25
2
Sale
27,600
134,100
34
20
Mar
Mar
38
Sale
cony preferred —100
United-Carr
Mar~31
8%
100
3,700
K 51,300
34
34%
100
?!
Sale
Sale
Sale
Sale
23,000
Carbon
34%
8%
330,600
$4.50
Sale
36%
9,300
United Artists
37%
•
preferred
4* (series of 1956)
United
2
10
234,500
16,800
48,500
34%
46% Feb
.10
4*
;
Sale
Sale
Issued
Union Tank Car Co
1,600
,
Oil of California
34%
32%
Mar
5
25
Feb 24
Sale
11%
Sale
10
Sale
10
2
12% Jan
14
$3.50
8%
76 Ya
77%
77
78
76
77
76% Mar 30
77 y* Mar 13
76 V2 Mar 30
77% Jan
14
nnivprsal
37%
Sale
38
Sale
34 % Mar 24
39 y* Mar 30
34 y* Mar 24
41 y* Feb
4
50
Sale
48%
Sale
35%
46%
57% Jan
16
154
Sale
152%
Sale
preferred —.100
Cyclops Stsst
1
Uhlyeraul Leaf Tobeoeo—•
9% preferred —.—100
Universal Pleturss eom
1
4%* preferred —100
footnotes, see page 2$.
.???/:?? ?>■/
28%
Sale
75%
77
28%
81
Sale
Sale
823/4
156
47
Sale
46
Mar 30
152% Mar
29 y*
Sale
28
75
76
75
y4 Mar
2
2
Mar 13
49
156
Mar
3
Mar 17
46 y2 Mar 23
152% Feb
24
28
29'/* Mar
9
27% Jan
81
3
75
Mar
Feb 10
156
Jan
9
29% Feb
17
84
16
Jan
-
New York
A(ffN|»toBtlM
v,
Since
in
March
Jan. 1
ShtTM
Shares
130,500
525,600
77,000
157,200
63,100
39,200
30,100
36,200
22,800
18,000
9,800
48,300
36,000
STOCKS
Far
36%
36%
9%
conv.
100
12,200
45,200
2,080
360
160
42
40%
Sale
36%
Sale
Sale
10 Va Mar
9% Jan
2
25%
Sale
23% Mar 20
22% Jan
2
22
Sale
25% Jan
24 %
11% Mar 16
25% Mar 31
21
Sale
11%
12% Jan
>11%
34
Sale
33% Mar
3
34 Va Mar 30
31% Jan
5
34% Mar 30
Sale
54,400
493,300
107,900
7,460
1,310
8,800
6,200
108,700
17,700
36,400
12,900
36,900
158,700
363,700
118,600
2,170
52,300
228,900
■■
100
preferred
100
preferred
100
$4.20
preferred.
—100
$4.12
preferred.
Virginian Ry Co common 10
6* preferred
10
Vulcan Materials Co com_l
5% eonv preferred
1$
5** preferred
100
6%% preferred
.,100'
•5
$4.04
115 Va
Sale
•
34%
81
79
23,500
8,600
Sale
28 Va
Sale
23% Mar
6
89%
Sale
96
Sale
88
Mar
4
Sale
37%
Sale
38
Sale
Sale
104%
Sale
107
Sale
Mar
6
86% Mar 23
83
Jan
14
Mar 17
91% Mar 17
87
Jan
2
91% Mar i7
Sale
89 %
86% Mar
9
87 Va Mar 16
6
87% Mar 16
Sale
41
Mar
2
45 Va Mar 30
36% Jan
2
47% Feb
12%
Sale
13 Vb
Sale
12% Mar
2
13 V* Mar 17
12
Jan
16
Sale
19%
Sale
17 Va
Sale
17 % Mar 31
20%
Mar
9
16% Jan
2
20% Mar
20%
Sale
19 Va
Sale
19 % Mar 26
21% Mar
9
18% Jan
27
21% Mar
Sale
Sale
95 Va
Sale
96%
102 %
Sale
95% Mar 12
88
42%
Sale
101% Mar
Sale
16%
Sale
16%
Sale
16 % Mar 19
16% Mar
53% Mar 16
47
33% Mar 30
Sale
51 Va
Sale
35 %
Sale
35%
Sale
34
Sale
33% Mar 30
36% Mar
14%
Sale
13%
Sale
14%
Sale
13% Mar
15% Mar 18
12% Feb
6
Sale
14%
Sale
13% Mar 11
15% Mar
3
13% Jan
28
16% Feb
20
91 Va Mar 19
93% Mar 30
87% Jan
9% Jan
16
94
Feb
20
12
11% Mar 20
36% Mar 12
15 %
91
92
93
93 Va
Sale
9%
Sale
io y4
Sale
9% Mar
3
11% Mar 20
25%
Sale
30%
Sale
32%
Sale
29% Mar
5
36% Mar 12
24% Jan
8
94
Sale
91% Mar
2
98
Mar 16
89
Jan
6
52
50
Mar
2
53
Mar 13
48
Jan
6
3
47% Mar 10
44% Feb
19
2
43% Mar 11
36% Feb
9
29% Mar 26
31% Mar 17
25% Jan
12
31% Feb
3% Jan
21
7% Jan
36% Mar
92
94%
Sale
Sale
Sale
50
Sale
51 Va
44%
45%
Sale
46 »/a
Sale
45% Mar
37%
Sale
36 Va
Sale
40
40 Va
36% Mar
26%
Sale
31%
Sale
30
Sale
4
8
Sale
48%
Sale
36,200
127,100
50%
480
970
39,100
116,200
23,300
53,000
80
80
18,900
59,600
1,100
3,800
49,300
574,000
19,800
Sale
48% Mar
49
Sale
49
20%
Sale
18%
18%
17% Mar 16
Sale
37%
Sale
17%
37%
Sale
35%
Sale
35% Mar 13
95%
Sale
99
Sale
100
Sale
98% Mar
1
87%
84%
90
88
89%
88
89%
88
Mar
6
86
86%
Sale
88
Sale
85% Mar 11
Sale
48%
Sale
47
Sale
45
28% Mar 10
■~,:H-/r? a
100
24%
96%
Sale
24%
Sale
29%
98%
97
Western Maryland oom——•
79%
82%
Sale
79
Sale
78%
Sale
75
pfd—100
Sale
85%
87
86
Sale
*
69%
Sale
73
75%
Sale
85% Mar 24
73
Mar 2
Teleg
.S JO
Westinghouse Air Brake
10
Westlnghouse Bee com—12%
3.80* preferred ser B.100
Wheeling St Lake Erie
100
Wheeling Steel common
10
/: 88 preferred
•
Whirlpool Corp esas
8
31%
Auto Supply Co—
non-cum 2nd
Pacific RR....
Western Union
cony
Wilson-Jones Co—
Windsor
Industries
6* preferred
Woolworth
165,200
74,900
60,100
149,900
32
Jan
28
38% Mar 18
Mar 13
Mar 23
112
Mar 30
112
Mar 30
112
Sale
54
Mar 31
58% Mar 13
110% Feb
53% Jan
3
54
2
60
Sale
Sale
97%
Sale
97
Mar 11
98% Mar 13
92% Jan
2
Mar 16
35 Vb Mar 30
29% Jan 28
7.1% Mar
4
68
Jan 30
35 Vs Mar 30
71% Feb 24
53% Mar 20
44
Jan
14
53% Mar 20
85% Mar 20
67% Jan
2
110% 112
Sale
33 Va
Sale
35 y8
Sale
32
69
73
67%
69%
67% Mar 30
46%
68%
47%
47%
Sale
52 Vs
Sale
Sale
84%
41
Sale
101%
Sale
9%
10%
39%
47%
32%
Sale
Sale
Sale
36%
88
20%
20
10c
6%
Sale
44%
,100
37
124
44%
Sale
Sale
23
37%
Jan
121
25% Jan
22
Mar 25
6
30% Jan
14
Mar
3
4
32%
33%
116%
22%
Sale
Sale
196
Sale
40% Jan
Mar
12 Va
Tale A Towne Mfg Co
10
Young (L A) Spg St Wire—5
Youngstown Sheet St Tube.*
Toungstown Steel Door——1*
Zenith Radio Corp
1
2
2
32 % Mar 31
Sale
.54%
74%
Mar
2.
Sale
Sale
74%
Sale
94
92
Sale
91% Mar 30
Sale
87
Sale
88%
10%
Sale
10% Mar 31
31
Sale
31%
33
Sale
32
128%
Sale
Sale
22%
Sale
Sale
129
54%
Sale
214
Sale
Sale
Sale
Sale
Sale
125%
23%
,
a
Mar 30
Mar 17
30% Mar 16
27
36% Mar
37
Mar 13
53% Jan
Mar
6
70% Jan
94% Mar
3
89
56
79%
90% Mar 10
12 y8 Mar
2
32% Mar
4
129
8
80% Feb
25
Jan
2
94% Feb
83% Jan
8
91
Jan
26
9% Jan
13
12%
Feb
25
29% Feb
10
31% Feb
20% Jan
28
Jan
27
Deferred delivery,
2
24 Va Mar 19
Mar 13
278
178
130% Feb
,
2
24% Mar 19
278
changed from Nehi Corp.
e Name
4
34% Mar 18
7
4
2
32% Mar
9
114% Jan
Mar
6
2
15
34% Mar 18
21% Mar
9
59% Jan
130% Mar 17
214
Mar 25
36% Mar
5
31% Mar
Mar 18
27% Jan
2
123% Mar 26
Sale
264
^Companies reported in receivership,
Ex-dividend, y Ex-rights.
20
Jan
26
10%
Mar 31
Jan
40% Mar 17
Mar 25
129
122
Sale
> 2
9
38% Feb 20
37% Mar 30
Sale
93%
>i27
Sale
44%
32%
89%
88
5
45% Jan
Sale
78
14
16
33
Sale
6
Jan
82
20
40% Feb
Sale
Sale
32% Jan
3
Mar 18
26%
Sale
27
51% Mar 11
Mar 31
9
Sale
85
Jan
7
45% Mar 11
Sale
89
23
6
42% Jan
2
Sale
Sale
Jan
Jan
44
3
26%
54%
28
Mar
8
39%
Sale
11% Mar 25
7
43% Mar
123%
53%
73%
7
7
20% Mar 20
Sale
Co—.10
Jan
24% Jan
36
88
Mar 20
Jan
6% Jan
Sale
8%
127
43
102% Mar 11
Jan 12
38% Mar
5
20% Mar 20
22
Sale
31%
10
85% Mar
11
85% Mar 20
40 % Mar 30
99
Feb
Jan 29
98% Mar 13
43% Mar 25
51% Mar 11
38% Mar 9
46% Mar 23
35% Mar 9
Sale
Sale
Prior pfd 4%* series—100
Wrigley (Wm) Jr
•
Wyandotte Wonted Co
>
11% Mar 25
28
Mar 16
Sale
Sale
85%
23%
Sale
9% Mar 11
Mar 17
47
46
21%
8
4
27
Sale
41
Mar 20
43
102% Mar 11
101% Mar
28%
83%
38%
6
40% Mar 30
Sale
27
28 %
7
Sale
101%
Sale
27%
6
Mar
80
Sale
Sale
36
45% Mar
Sale
24%
Sale
Sale
•
.
88% Jan 29
Sale
70
44
81
9
97%
30%
35
9
Feb
84
58%
110% 115
67
7%
Mar 13
70% Feb
7
Sale
120
25%
par
38% Mar 18
87
Sale
value.
tCorrected volume.
wd When distributed.
wiWhen Issued, x
•No
39% Mar 12
81
83%
Worthington Corp com
8
85 % Mar 13
Pub Serr Corp.10
Woodward Iron Co
10
(P W)
Mar 11
29% Jan
>76% Mar 10
Wisconsin
233,200
73,300
Mar 11
80
39% Mar 12
:
9
88
2
Sale
24
83% Jan 21
Mar 24
69% Jan
Sale
99%
Mar 23
82% Jan 72/7
76%
92%
100
Mar 11
86%
54%
31% Mar 30
8
98% Mar 11
3
Mar
33% Mar
7:
Mar 11
Sale
82
,,
75
Jan
50% Jan
101
12
88
Sale
Wisconsin Beo Pwr oom—10
550
28,600
105,000
34,200
32% Mar
*
—10
Inc
23% Jan
86%
8
i
26
79'%
109
8
Jan 30
80
35% Mar 31
Sale
88% Feb
Jan
97% Feb
34%
1
20
...
43
Sale
preferred—50
preferred...,
$4.25
2
Mar
Mar 31
Sale
100
Wlleox OH .Co
350
40,200
Sale
35%
*
$3
89% Feb
Sale
issued
White Sowing Machine
Prior Preference,
16
85
82% Mar
Mar 24
36%
MM*
preferred
5%*
86% Jan
100
Sale
-
When
9
31% Mar 30
Mar 23
3
36%
Sale
38% Feb
101% Feb
33% Mar 31
£98% Mar 11
21% Jan
2
73%
32%
White Motor Co com—1
8,800
167,400
24,300
Sale 7
724% Mar
Sale
100
98
>
56% Jan
16
85
Winn-Dixie Stores Ino.—..1
9,500
—
49% Mar
5
Mar 31
95% Jan
Sale
4%* cony preferred
80
White Dental Mfg (8 0)—20
125,600
75,500
49%
101
Sale
2
35% Feb
Mar 23
88
12
43% Mar 11
5
Mar
89% Mar
2
Mar 13
53
Mar 13
38
Mar 11
Mar
15
99% Jan
48% Jan
17% Mar 16
18% Mar 18
101
33
22,700
20,000
49
48%
Sale
Sale
16,600
1,190
47% Jan
2
Sale
32
Wilson St Co Mwww>
26,200
136,100
2
51% Mar
Sale
51%
Sale
260,900
2,900
12,200
31,600
490
49% Mar
32%
49
Sale
27%
76,600
8,100
9
Mar 31
Sale
48%
53%
1
60,900
27,700
32
Sale
16,400
56,100
9
101
3,500
43,600
36 Vb Mar
Sale
214,600
2,500
8,200
94,700
2
97%
66,300
27,800
5
Mar
32
99%
2,300
100
6% Mar 11
5% Mar
Sale
Sale
98
380
800
5%
33%
48
100
8,100
400
Sale
6
97% Mar
85,200
8,103
10,500
-
34
8
Western Air Lines ins
9
15% Mar 18
Sale
pfd series B
100
preferred ser C.100
preferred
37% Feb
Sale
4.20%
West Va Pulp St Paper
6
10%
1
,
4
14%
87%
4.10*
900
5
49%
4.80%
■
16% Mar
53% Mar 16
Sale
West Indies
preferred
5
49%
750
1,700
68,600
2
49% Mar 11
590
140
10
Sale
250
178,200
4,300
177,200
2,400
35,400
2
Feb
14%
150
100
69% Mar 20
14% Jan
Corp,..—18
•
Sale
1,020
48,100
76% Mar 11
2
64 Va
preferred
00
Sugar Corp
.1
West Kentucky Coal Co
4
West Penn Electric Co
8
West Penn Pwr 4%% pfd.100
7,100
15
46% Feb
Sale
2,370
15,700
38,500
147,000
5,000
537,200
680,900
73% Jan
69% Mar 20
54%
32,000
1,900
11
Sale
990
208,100
198,600
20
47 %
Knitting Mills
Western
96% Feb
103% Feb
100
16,500
4*
2
2
76% Mar 11
4
Mar 30
54% Mar
9
87% Jan
96% Jan
67
68
9
3
103% Mar
Sale
69
20
13% Mar 17
Mar 18
7 96%
Sale
Welbilt
4.80%
Feb
85
75%
Pharmaceutical
.Common
5
85
86% Mar 23
102%
pfd
4
Jan
44%
87%
Washington Oas Light Co—*
Washington Water Power—*
Waukesha Motor Co
5
Western
108
Sale
O St W—•
...■3.80
Ward Baking Co oom
1
5%*
preferred
—..100
Ward Industries
Warner Bros Pictures..:
B
4%*
39% Mar
18
29
90 Va
18%
Corp
1
Wesson Oil St Snowdrifts. 50
188,800
35% Feb
103% Jan
87Va
16%
23,400
16,200
4
39% Mar
3
Mar 20
107
Sale
85 Va
91
85 Va
Sale
705,500
14,300
82% Jan
107 Va Mar 30
36% Mar 36
104 Va Mar
31% Mar 19
19% Jan
Mar 20
Sale
87%
84
36%
12%
6,900
45,500
31% Mar 19
107
90
Sale
87
82
100,600
8,600
79
73%
Walker (Hiram)
Walworth Co
Wayne
28% Feb
81% Mar 18
25
80
96%
Walgreen Co—
165,500
14,700
58,400
14,800
3,100
40% Mar 18
Mar 10
Sale
86
40% Mar 18
81% Mar 18
5
79
Sale
84%
9
Mar 10
-•.•.t—1
79
86
9
Mar
Sale
Warner Lambert
41,500
mm
-
81
84 Va
5
Mar 13
122
Jan
84
31
Sale
31%
107
11% Jan
9% Mar 25
2
Mar 13
122
2
—.—.4—.
72%
Wabash RR 4%*
Wagner Beetrie
Waldorf flystem
Mar
19%
82%
•
100
partto pfd
Common
—
115 Va
10% Mar
9% Mar 25
94
115 Va
32%
78 %
5
Chemioal Corp eota
div
115%
.
118
100
3%* pieferiod
Virginia-Carolina
6*
118
6
37%
Work*
Chemical
26
Sale
Sale
100
Jan
Sale
9%
158,300
530
36% Mar 31
r
Sale
112 Va
950
33,900
85,600
36% Feb 18
7
Sale
440
690
48% Jan
9
Sale
-
220
27,300
9
Jan
35% Jan
94
870
11,000
Feb
35
10
Virginia Beo A Pwr—
4,200
40
9
2
Sale
142,400
6,500
60,000
6
36% Mar
40% Mar
Sale
145,700
26,900
2,900
43% Mar
Mar 17
10%
pfd
7
Mar 13
87%
non-cum
Sale
Prices
v
35
10
Raalta Co
Highest
i,
i
41
Sale
Victor
90
Prioes
,
>•••;
Sale
35 V*
Sale
;
Sale
Prices
:
Sale
41%
Sale
3JVa
197,700
46,500
Sale
Ask
36%
Lowest
Highest
prices
Sale
Van
130,300
.
Closing or
31%
6*
14,000
>
Lowest
Sale
March 31
Yertlentce-Camafuey Bug.8S
Vlck Chemical Co
2 JO
Viclu Shrete St Pa© Rj—100
30,200
177,300
64,200
62,800
5,900
120,100
Bid
Sale
22%
oomJLit
preferred ,
>
Van Norman Xndua
7
Opening or
Opening or
Bid
Ask
42
-1
Upjohn Co
Utah Power * Lift*—1X80
Vanadium Corp of Amor—•
$2.28
''•>> March 2
1959
RANGE SINCE JAN. 1
PRICES IN MARCH
Price Jan.«,
Stock Exchange
29
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1959
Mar 13
r Cash sale,
.
thic issue
tTht volume of trading and range of sale prices published here, is simply the trading and range for the new shares since
was either split,
or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can be
in the bade Issues : of the BANK AND QUOTATION REC ORD, in the month when the issue was removed from trading,
f found
Details of all 1959 stock dividends and split-ups,
Name of Issue
;
Basis of Split or
Stock Dividend
-
are
Date Admitted
Name of Issue
to Trading
Two-for-one
Mar 11 wi
International Tel A Tel
Two-for-one
Mar 25 wi
Jewel Tea Co
25% in stock
Mar 24 wi
Johnson
Chain Belt Co
50* in stock
Jan
29 wi
Duquesne Light Co
Two-for-one
Jan
6 wi
Two-for-one
Mar
4 wi
Allied
Kid
American
Arvin
'
Co
Machine
Industries
Eastman Kodak
A
Metals
Inc
Co
Three-for-two
FUntkote
General American
Transportation
Ideal Cement Co
Interchemical
Corp
•
Mar 26 wi
Two-for-one
Jan
Three-for-one
2%-for-one
7 wi
Jan 19 wi
Mar 10 wi
? :;
indicated below in alphabetical arrangement.
A
Johnson
Kroger Co
Lockheed Aircraft Corp
National Tea Co
Basis of Split or
Stock Dividend
Date Admitted
to Trading
Jan 23 wi
Two-for-one
Feb 13 wi
Two-for-one
2%-for-one
Dec
Jan
Two-for-one
Three-for-one
Two-for-one
22,1958
2 wi
Dec 11,1958 wi
Mar 24 wi
Two-for-one
Dec 1,1958 wi
Reiohhold Chemicals
Two-for-one
IL.7. Mar 24 wi
White Motor Co
Two-fofc-one
Pet
Milk Co
»,'vj
Mar 11 wi
L?
30
American Stock
:
Exchange
Monthlyand Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock
1959
Sales-—
*
1958
■:
54,194,736
131,625,177
(Shares)—
Jan. 1 to March 31—
March
Bond Sales—1
1959
1958
$2,319,000
8,027,000
$1,655,000
5,458,000
•
March ——
—
Jan. 1 to March 31——.
12,643,498
37,716,366
delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the
outside of the regular monthly range are shown in a footnote ln the month In which they occur.
sueh sales In computing the range for the year.
v
- v
NOTICE—Deferred
month
and when selling
,
American
Aggregate Sales
Sfaice
in
March
Shares
Jan. 1
PRICES
Price Jan. 2,
Shares
Bid
Pa*
Bid
Ask
15,000
22,400
Aberdeen Petroleum cl
4%
63,900
15,600
Products—!
Acme Wire common,,,..
10
Adam Consol Industries—1
6%
4%
7%
20%
7%
93%
4%
34,900
Sale
4,200
5,800
11,500
53,000
169,900
92,800
135,100
222,700
238,300
400
1,400
43,800
273,500
80
260
650
150
1,375
54,500
835
31,200
85,400
11,600
Acme Precision
Sale
18
8%
Sale
66%
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores,*
AJax Petroleums Ltd——50c
Ala Gt Sou RR ordinary _50
Ala Power Co 4.20% pf<1,100
Alan Wood Steel Co—
10
Sale
Sale
Bid
Ask
4%
5%
Sale
19%
Sale
Sale
Prices
Prices
Prices
Sale
Sale
13
12%
5%
Sale
8%
18%
16%
Sale
%
Sale
Mar
5% Mar 31
5% Jan
12
8% Mar 11
21 y4 Mar 17
17% Jan
5
8
% Mar
m* 134%
Mar
2
88%
Sale
89%
90%
90
Sale
88
24%
Sale
33
Sale
31%
Sale
5
4% Mar
2
9y4 Mar 23
6
134
2
27
13% Mar 11
53% Feb,
13% Mar 11
18% Mar
3
Mar
4
90
31% Mar 30
83% Mar 3
Mar 23
13% Jan 20
% Jan
5
4
II Mar
135
26
8% Jan
97% Feb
9% Jan
Mar 12
5
Mar 25
22% Jan
9
7% Mar 12
Mar 31
94
2
17
Sale
Sale
4% Jan 30
8% Mar 11
8
4% Mar
17%
%
Mar
12
Sale
17%
5% Mar 31
7% Mar 12
80
Sale
Sale
■
.
Sale
13%
134
Sale
4% Mar 3
6% Mar 6
19y2 Mar 30
20
8
85
8
Sale
5%
130 y2 133%
Lowest
Sale
7%
12%
10%
Highest
Prices
Sale
7%
Highest
Lowest
Ask
Sale
SINCE JAN. 1
RANGE
MARCH
IN
•
Closing or
Opening or
Opening or
STOCKS
March 31
March 2
1959
Stock Exchange
only transactions of the
No account Is taken of
■■
■
:
9y4 Mar 23
18% Mar
1% Jan
131
135
87
Jan
28
90
8
4
Jan
9
35% Mar 13
85
Mar 13
Jan
15
6% Jan
2
8% Feb 19
36% Mar 16
34% Jan
7
38% Feb 11
8% Mar
2
7% Mar 16
8% Mar 18
7y4
Sale
7%
Sale
Sale
7% Mar 2
Alleghany Corp warrants—..
4% Mar 2
3%
Sale
4%
Sale
4% Sale
4y8 Mar 11
Allegheny Alrunes Inc.
1
5% Mar 24
4ya
Sale
4%
Sale
5%
Sale
4% Mar 10
Allied Artists Pictures
1 •
11% Mar 31
9y4
Sale
10%
Sale
11 % Sale
9% Mar 26
5%% conv preferred—10
65% Mar 20
40%
Sale
40
Sale
48%
Sale
38 % Mar 10
Allied Control Co Inc.—1
Allied International Investing Corp—Name changed to Dorsey (The) Corp (Effective Mar 30)
13% Mar 5
9% Sale
11 y4
Sale
11% Sale
10% Mar 2
Allied Paper Corp—
.0
1*7% Mar 20
12
Sale
14%
Sale
16%
Sale
14% Mar 2
Alsco Inc
—.——..1 ;
6% Feb
17
79%
78
preferred... ..100
cum
1
7%
v
83
Sale
8
83
86
Sale
8
84
Sale
85
8y4 Mar
7% Mar 25
78
4
23
Mar
2
S%
Alaska Airlines Inc
Mar 13
8
23% Jan
Mar 31
35% Mar 13
Jan
Algemene Kunstsljde Unit—
500
1,500
22,000
185,300
14,400
101,100
35,400
535,200
3,49,000
171,100
12,500
23,400
30,900
40,700
114,100
26,100
203,900
121,700
1,650
7,800
52,000
103,600
Co
Aluminum
700
1,900
230,600
392,200
8,200
23,100
500
900
4,700
10,900
100
825
59,400
41,100
33,600
11,700
218,500
94,700
82,800
14,800
6,730
58,300
49,100
610,100
21,300
48,600
48,900
177,500
3,200
7,300
1,210
44,800
56,300
3,800
192,300
230,300
100
250
25,500
50,300
207,800
185,700
84,400
31,000
19,800
143,600
62,100
43,400
515,100
34%
dep rets Amer >h»—
Amer
7%
All Amer Bnglneer*g Co., 10c
of
80%
7%
99
American Electronics Inc
Sale
84
■
6,400
2,530
10,200
9,000
112,100
6,600
63,800
700
1,275
154,200
129,000
892,400
26.900
25,900
1,260
110,050
6,300
21,800
67,800
171,300
137,900
132,600
138,300
72,000
24,900
7,200
267,700
466,500
220,000
127,600
34,600
1,900
5% Mar 24
9
11 % Mar 31
36*/4Feb
4
65% Mar 20
7
17% Mar 20
5% Jan
21
13% Mar
8% Feb
11% Jan
•
Sale
82%
3%
114
82% Mar 25
Sale
2%
Sale
Sale
121
118
14%
14%
Sale
2% Mar
108
Sale
14
84% Mar
6
5% Mar
6
3
123
Mar 12
Mar
Jan 19
1% Jan
Mar 25
16% Mar
6
80
98
27
Jan
11% Jan 28
3
34%
Sale
36%
Sale
34% Mar
4
39
Sale
39
41%
38% Mar
2
40% Mar 23
38% Jan 14
42
Sale
39% Mar 26
42% Mar
38
36% Mar 13
33
Jan
*
38
43
36
Sale
33
34%
32%
Sale
31% Mar 12
32% Mar 12
11%
Sale
ioy8
Sale
10%
Sale
2
11
73
Sale
69 %
Sale
83%
Sale
9% Mar
69% Mar
2
84% Mar 30
Sale
11%
Sale
11%
Sale
11
6
12% Mar 19
10% Jan
4%
31
4%
4%
Sale
4%
4%
32
32%
Sale
33
Sale
32% Mar
13
Sale
15
Sale
14%
14%
14% Mar 24
15% Mar
5
2
68 y4 Jan
10%
Mar
4% Mar 19
37
Jan
2
31% Mar 12
5
2
Feb 18
5% Mar
123
3
36% Mar 13
40% Mar 23
45% Feb
86
19
Jan
2
8
84 % Mar 30
12% Mar 19
4% Feb 27
4% Jan
31
Feb
37
13
Mar 18
6
Mar 25
16% Mar
12% Jan
9% Mar
Mar 31
4% Mar
2
Jan
15% Feb
Mar 18
6
3% Mar
4
3% Jan
4% Feb
4
Mar
4
iy8 Mar
2
1% Jan
28
15% Mar
5
16% Mar
4
U Jan
14% Jan
9% Mar 20
10% Mar
5
9% Jan
7% Mar 23
8% Mar 31
6% Jan
12
6% Mar
6
8
5% Jan
8
Sale
95% Mar
2
Jan
2
3%
Sale
3%
Sale
3%
Sale
3% Mar 26
H
Sale
1&
Sale
1
Sale
1
14%
9%
14%
16%
9%
Sale
Sale
Sale
16%
9%
Sale
7%
Sale
7%
Sale
8%
Sale
6%
7%
Sale
6%
95%
96%
6
3
86
6
Sale
Sale
7
Mar
5
99% Mar 12
17% Feb 27
5
11% Feb
8% Jan 26
8
Mar
5
—8
38%
35%
Sale
Sale
35%
Sale
33 y2 Mar 24
36 % Mar
Oas—6
48%
Sale
56
Sale
59%
Sale
52% Mar
9
60
Mar 31
46% Jan
7
60
98% 100
12%
Sale
99
Sale
97
98
97% Mar 12
99
Mar
97% Mar 12
100
Jan
5
18
Sale
16%
Sale
16% Mar 30
19% Mar 13
11% Jan 13
21
Feb
20
21%
Sale
29%
Sale
28%
Sale
26% Mar 25
29"% Mar
21
30
Feb 26
6%
Sale
Sale
Sale
6%
Sale
6%
Sale
5% Mar 16
7
7
Mar 25
7%
22%
7%
Sale
7%
Sale
6% Mar 11
8% Mar 25
28%
Sale
1%
Sale
111
Sale
..
93%
warrants
4
2.50
40c
28
■?; Sale
1%
26
Sale
Mar
2
1% Mar 25
33% Mar 24
2
2
9
Mar 25
29% Mar
3
92
2
Jan
8
5% Feb
9
6% Mar 11
-
t
22% Jan
7
Mar
4
l%Jan
22
~2
99% Mar 12
41% Jan 16
Mar 31
8% Mar 25
29% Mar
2
2AFeb
5
Industries—
—Cl
dep rets reg
Assoc Stationers
Supply
7%
OA
3%
Sale
4%
Sale
4%
Sale
3% Mar 20
4% Mar
Sale
2%
Sale
3%
Sale
2% Mar
5
3y8 Mar 30
7-ftFeb
3% Jan
2% Jan
9
8
2%
3%
Sale
3%
Sale
7
Sale
3% Mar
2
7% Mar 30
2% Jan
7
21%
227a
23 y8 Mar
4
8%
8
1
Assoc Laundries of Amer_l
Associated Oil A Oas Co_le
Associated Food Stores
..*
7&
23
8
25%
24
'
Sale
-
mmmm
■
-j
27% Mar 24
2
21% Jan 19
8%
5%
3%
7%
27%
Jan 16
Jan
13
Jan 26
Mar 30
Mar 24
Tel A Tel-
Class A
participating
Atlantic Coast Indus
Atlantic
Coast Line
Co
*
10c
103% 105
1%
*
—
Consol Mining A
Development Corp.10 pesos
1
13%
Atlas Corp
Sale
105% 106
Sale
2%
Sale
52
Atlantica del Golfo Sugar_5p
Atlas
10,000
10,000
9
8% Jan
pfd.25
preferred
Aro Equipment Corp
Asamera Oil Corp Ltd
Assoc
700
3% Jan
40
Convertible
Amer
3% Jan
40%
Sale
Armstrong Rubber elase A_1
Arnold Altex Aluminum Co.1
Elec
2
8% Mar 18
9
2
38
Arkansas Power 8* Light—
4.72% preferred —...100
Associated
27,200
42,100
684,700
Louisiana
Co
8% Mar
Feb
7
Sale
Sale
Arkansas Fuel Oil.,,..,,
A
2
Sale
33
Anglo-Lautaro Nitrate Corp—
"A" iharea
■
,
2.40
Angoetura-Wupperman
1
Appalachian Power—
4%% preferred
100
Armour
35% Mar
39%'
25
Amer Petrofina Xno el
Amer Photocopy Bqulpt
1
Amer Seal-Kap Corp com
a
American Thread 5% pfd
I
Amer Writing Paper eom—5
AMI Incorporated
—3
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Poet Products Inc—2
Anglo Amer Sxploratlon.4.76
Arkansas
7%
8
Sale
2%
■U-.
w.
38%
Sale
20
Maeh com
Amer Mfg Co common
American Meter Co com
Amer Nat Oas Co 6%
1%
Sale
13%
1
Sale
1%
American Beverage Corp.
American Book Co.
Amsr Laun
35%
Amer—
ctfm preferred—100
03.70
Sale
Sale
54%
Sale
Sale
14%
24
Sale
16% Mar
17
Sale;
5
1
Ayrshire Collieries Corp—J!
3%
4%
Non-vot
non-oum
pfd
35%
37
61% Mar 20
,13%
Sale
*
*103
3% Mar 26
3
10% Mar
4%
Inc
Steel
2
3% Mar 18
Sale
17%
Devices
2% Mar
54% Mar
Sale
lOe
Products__l
Audio
MarlO
Sale
Sale
Sale
Sale
106
Sale
3%
11%
Automatlo
4
Mar 12
16%
Sale
»•.
4
105
Sale
Sale
9%
warrants
Plywood Oorp
■*-
Sale
Sale
4
I
Atlas
3
58%
35%
4%
—
106
14% Mar
5% Mar
2
20
3% Mar 30
Sale
6%
Sale
4% Mar
2
3%
43%
Sale
54%
Sale
3% Mar
4
Sale
46%
Sale
43% Mar
2
„
61 y4 Mar 20
6% Jan 16
9
3% Mar 30
Mar 17
46% Mar 31
9
24% Mar 31
9
Jan
Mar 18
4% Jan 23
13% Mar 25
9
35
20
2
9% Jan
15% Feb
3% Jan
3% Jan
;
7% Mar 13
5
3% Mar 26
2
13% Jan
2
24% Mar 31
9
4%
9
Jan
3% Mar 18
Mar 18
4 Va Mar
106% Jan 19
1% Jan
52
4
13% Mar 25
5
Feb 24
7% Mar 13
5
Mar 17
7
46% Mar 31
8% Mar 16
11% Jan
9
17% Mar 18
Bailey A Selburn Oil A Oas
65,200
2,550
5,700
91,500
2,720
45,600
307,200
5,000
14,200
127,100
3,850
203,600
Class A
Baker
Industries
l
Inc.
Baldwin Rubber Co eom
Baldwin Securities
Banff Oil Ltd
1,200
Barium Steel Corp
54,800
17,600
227,200
23,800
66,400
77,600
Sale
18
9A
Sale
8%
Sale
16
15%
15%
15
Sale
17%
18%
17% Mar 25
3%
•
Sale
3%
Sale
3
Sale
8
Sale
141
Sale
1%.
Sale
Sale
4%
5%
13%
Sale
18%
Sale
Barker Bros
Corp
Barry Controls Ine el B
4
I
1
8%
15%
Sale
8%
Sale
Sale
15%
437,500
Basle Incorporated
1
17%
Sale
22
632,700
Bayvlew OH Oorp
6% conv elase A,
We
1%
Sale
700
6,600
22,700
3,600
46,600
Bearings Ine
7,300
21,300
Beau Brummel Ties
Beek (A 8) Shoe Corp
12,900
80s
YBarcelona TrLAP Ltd—*
400
9,000
le
Banco de los Andes Am shs.
40,400
17
1
is y4
17%
9II
1
For footnote*, see page.
88.
TJi
5
I%
4
10%
1%
4%
17
8% Mar 16
Mar
Sale
3% Mar
2
Sale
8
2
Sale
5
Mar
9A
4
1% Mar 13
4% Ma* 12
Mar
3
17% Mar 18
A,
15
Feb
24
19
16
Jan
5
Mar 16
3% Jan
6
4
Mar
3
2
12
4
12
Mar
4
5
6
1% Mar 13
4% Mar 18
4% Jan 22
12% Jan 14
7% Mar 11
Iff Mar
Sale
16% Msf# 24
7%
Sale
7% Mar 11
Sale
20%
Sale
15% Mar
2
26
Sale
23%
Sale
20% Mar
3
24% Mar 26
Sale
1%
Sale
1% Mar 17
1% Mar
9% Mar 12
9
9%
8% i 9
9%
Sale
9
3%
3%
3%
4
Sale
3% Mar 17
Sale
6%
6%
6%
Sale
6%
Sale
11%
11%
12%
Sale
12%
Sale
Mar
4
6% Mar 30
12% Mar
5
Jan
18% Mar
2
8% Mar
2
Mar 17
2
4
Mar 23
7
19
Mar
4
Mar 16
Mar
5
2A
Jan
9
5
Jan
2
19% Feb 11
8% Jan
5
26
13% Feb
10
17% Jan
,
2
24% Mar 26
4% Mar 17
9
Feb 24
2% Jan 13
Mar 17
10% Jan 15
3% Jan
15
Mar 18
6% Jan
19
7% Feb 12
13% Mar 20
11% Jan
5
13% Mar 20
4
Jan
19
Aggregate Sales
In
Since
,.
March
Shares
41,800
"'159,000
; /
v<
American
stock
Shares
18,000
67,600
;
Jan. 1
1
OlUtlVa
par
Opening or
Bid
Ask
>42%
11%
69,700
BenrUs Watch Co Inc_—1
6%
Sale
4,000
9,560
300
12,200
Bicklord's Inc common
1
Black Starr & G or ham d A_*
^1,400
6,400
Blauner's common
*
Blumenthal (8) & Co conul
14,100
1,500 '
2,200
;
2,200
■
20,600
1,120
6,600
270
11,800
Bobbie Brooks Inc
Bohack (H C) Co common.*
5%% prior cum pfd__100
Borne Chemical Co Inc—_5
2,200
Bridgeport Gas
*
6,075
Brlllo Mfg Co common
•
97,200
Britalta Petroleums Ltd
1
114,700
British American Oil Co..•
{British Amer Tob Ltd—
•
1,275
3,000
■--■■■
47,100
16,800
'
500
1,800
400
3,300
1,000
6,100
44%
Am dep rets ord bear—ft
Am dep rets ord reg
II
British Columbia Power——•
Bid
v;;
Ask
Highest ;;
Sale ■;
Prices
RANGE SINCE JAN. 1
Highestr
\
Sale
Prices
Prices
Lowest
Sale
?
Prices
41%
13%
8%
19%
Sale
Sale1
41% Mar 31
12% Mar 31
Sale
Sale
7
Mar 2
18% Mar 23
18
.
45
Mar 2
15% Mar 13
-9
Mar 18
20"% Mar 5
41V4 Mar 31
10% Jan 22
Feb 26
15% Mar 13
45
19%
Sale
20%
Sale
Sale
Sale
Sale
11
Sale
19
23
14%
20
Sale
6%
10%
6%
11%
6%
9% Mar 2
6% Mar 3
13% Mar 9
6% Mar 3
4% Jan 14
8% Feb 25
16V4
Sale
16% Mar 31
16% Mar 31
16% Mar 31
16% Mar 31
40%
99
57 y4
14%
2%
6%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39% Mar 11
97% Maria
56% Mar 2
12% Mar 2
2»/4 Mar 2
6% Mar 17
7% Mar 2
x42%Mar 3
100
Mar 9
83% Mar 4
15% Mar 13
3% Mar 6
6% Mar 4
9% Mar 25
Jan 14
Jan
7
28
Jan 15
9
Jan
7
1% Jan
2
43% Feb 25
100
Feb
6
83% Mar 4
15% Mar 13
3% Mar 6
6% Jan
7
9% Mar 25
33%
32% Mar
6
91
78% Mar
2
2% Mar
2
3% Mar
6
40% Mar 23
42% Mar
3
4%
7
•
9%
6%
5
6%
13
6%
*
168,300
23,900 £our)Ois Ino
.
.
i
65,300
Brad Foote Gear Works—20e
288,500; Brazfflan TtLt As Pwr hrd—*;
167,800
Breeze Corp c"?"""*"
1
9,500
43,700
97,500
123,900
Ask
Bid
Sale
Sale
V
March 81
Closing or
March 2
Opening or
1959
Bell Telephone of Canada.25
Belock Instrument Corp
50c
36,600
PRICES IN MARCH
Lowest
Sale
Price Jan. 2,
Evchan^p
31
STOCK EXCHANGE
AMERICAN
April, 1959
'
96
29%
9%
l7/8
6%
6%
Sale
Sale
Sale
Sale
Sale
30
42%
99%
59%
13
Sale
977/a
30%
39%
2%
6%
7%
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
3ft
Sale
41%
Sale
41%
43
3ft
__
__
v
32%
78%
Sale
68
■
Sale
41%
Sale
8%
8
8%
Sale
Brown
7"%
14%
Sale
Sale
7
14V2
Brown Forman Distiller*—.-1
31
Sale
31
8
21
Mar 19
7%
7ft
7%
7%
39%
39% Mar 24
Sale
7%
Sale
Sale
14%
Sale
6% Mar 9
13% Mar 17
32%
7%
9%
• 2%
Sale
29
Sale
Sale
3%
34,
x96
7ft Mar 2
7% Mar 17
39%
31%
8
37
—
7ft
'
32
88
Sale
•
Sale
7ft
39%
7 lft
40%
57/a Jan 22
18% Mar 23\
2
6% Jan
6Vi Jan
5
12
34
3% Mar
2
40% Mar 23
7ft Mar 2
7% Mar 17
37
Jan
16
46
f
9
7
Feb 27
Mar 11
x96
2% Mar
6
Feb
13% Mar
1
Jan
5
8
30% Jan
63
Jan
Mar 13
Mar 11
Mar
26
Jan
39
96
7% Mar 17
7% Mar 30
41
9
Mar 18
20% Mar 5
11
Mar 10
Jan
6
28
8ft Feb 13
8ft Jan 15
2
41% Jan 22
7% Mar 3
15% Mar 20
6% Mar 9
13% Feb 17
33% Mar 20
29
8% Jan
6
16% Jan 23
33% Mar 20
British Petroleum Co Ltd—
483,500 1,112,200
59,700
225,400
8,400
34,000
35,300
135,400
12,200
30,600
....
American dep rets reg..£l
Company common—1
4% cum preferred
Brown Rubber Co
10
9%
2%
4
Sale
Sale
2%
Sale
Sale
7%
8%
Bruck Mills Ltd class B—•
-
3%
■
Mar 12
7% Mar 6
8% Mar 18
8% Mar 11
10
Mar 25
19,200
BSF Company
t
20%
Sale
19%
Sale
18%
19%
18% Mar
14,100
5,900
76,600
15,700
2,900
31,000
114,900
Buckeye (The) Corp.—.1
Budget Finance Plan—80e
60c cony preferred.——t
6% serial preferred
10
BueU Die A Machine CO—.1
7%
7y«
10%
8%
2%
Sale
7%
11%
8%
2%
Buffalo-Eclipse Corp —_1
Bunker Hill (The) Co—3.50
15%
12%
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
Sale
9%
7ya
10y3
8%
3%
16%
11%
Sale
7»/2
11 y4
9
Sale
17,800
47,900
10%
7%
10%
8%
2%
16%
11%
9% Mar
7% Mar
liy8Mar
8% Mar
2%Mar
16% Mar
U
Mar
%
3%
Sale
Sale
%
4%
64,000
562,600
Amer dep rete ord—Sflfd
Burroughs (J P) Ac 8on Inc.l
Burry Biscuit Corp——12%e
%
Sale
74,500
97,600
2%
Sale
84,900
Calgary & Edmonton Ltd—•
30y4
22,300
539,700
7%, Sale
Sale
34%
Sale
30%
Sale
Sale
Sale
61%
50y4
4%
22%
58
47
56%
623,600
300
65
Calif Eastern Aviation
10c
3V*
California Electric Power —1
$3.00 preferred.——80
32.50 preferred——60
6* preferred
80
22%
Sale
60
62
3y8
22%
60
47%
48%
50
54%
56
>
865
1,000
2,450
6,200
18,400
1,300
5,950
315,800
745,200
100
Canada Bread Co Ltd com.*
1,800
4,100
Canada Cement Co Ltd—.*
6%% preference
„.
,
30
Canada Sou Petroleum vtc.1
Can Dredge As Dock Co.—.*
25
CanHomestead Oils.——lOe
Canadian Mareonl Co—1
5
-—
Calvan Consol Oil A Gas
34ft
Sale
4%
36%
Sale
36%
—
124,400
292,200
—275
27,700
191,900
87,400
5,800
73,700
410,200
226,400
12,500
14,200
78,700
Can
50,700
175
95,400
2,700
1,700
7,900
10,500
Canal-Randolph Corp
1
Capital City Products—8
Carey Baxter Ac Kennedy—1
280
760
825
58%
1
Camden Fire insurance—0
Campbell Chlbougamau
Mines Ltd ————.1
Can Noriwest Mlnet As OUe.1
Canadian Petroflna pfd
10
Wllliston
Minerals—.6c
Carnation
Co com...
8.80
Carolina Pwr & Lt 88 pfd.*
7%
811
Sale
3%
5
35
141
4ft
30
Sale
Sale
27%
3%
4,800
26,100
5,100
12,400
45,100
20,900
610,300
400,700
535,000
6,000
134,700
82,400
279,300
31
21
7% Jan
2
7% Jan
5
11% Mar 24
12% Feb
2
8
Feb 24
12% Jan 21
8%
2%
15
11
4% Mar 30
17% Feb 20
13% Jan
7
16
2
9
17
30
2
10
30
6
3y4
Sale
1%
3
22
58
48%
Sale
■
Jan
Jan
5
7
Jan 26
Feb 13
Jan 26
9
Mar 17
56
32%
Mar
Mar
Mar
Mar
Mar
2
26
31
25
30
4% Mar
37
8% Mar 23
3% Mar 23
Sale
1% Mar 25
1% Mar
Sale
5% Mar
8% Mar 25
Sale
%
Sale
% Mar 24
13%
1%
Sale
Sale
12%
Sale
11% Mar 20
lft
Sale
11
Sale
11%
Sale
11 y4
31%
Sale
31
32%
9% 10
59
61
102% 103%
11
Sale
31%
10%
x60
Sale
Sale
62%
108
61
107
Sale
Sale
106
3 ;
5
38
13% Mar
Mar
2
106
Mar
9
ft Mar
4
,—
3% Mar 23
Feb
5
14ft Jan
2
31
lft Mar if
2
10% Jan
14
30%
9%
54%
103%
3
2
ft Mar
Feb
4
Mar 11
8% Mar 25
1% Jan
5
Mar
10% Mar 17
2
11% Mar 20
Mar 16
62 y3 Mar
107
5
Feb 17
% Jan 27
32% Mar 24
11% Mar
Jan
13
4% Jan 28
37
—
1% Mar 25
4
13
—
5
3
1% Mar
2
x60
2
1ft Mar 17
11
Mar 6
31% Mar 31
10% Mar 10
10%
4
3
Mar 11
28% Jan 12
—
lft
1% Mar
2
Feb
—
Jan
60 y4 Mar
Jan 21
5
——
7%
52
9
10
34
7
61% Jan 29
7% Jan
.
Sale
Sale
5% Mar 13
23% Jan
3% Jan
36% Feb
5
Mar 11
—
—
13
Feb
10
Mar 31
48% Feb
6
55% Jan
5
2
4ft
Sale
2% Feb
—
Mar 11
3
10% Mar 26
36% Jan 20
38
—
—
8
21
10% Mar 17
Mar 31
4% Mar 16
58
—
—
Sale
Mar
% Jan 30
2
6% Jan
3
5% Mar 13
22% Mar 3
61% Mar 9
50% Mar 3
60% Mar 5
2
29% Mar 17
10y» Mar 26
—
34
35
% Jan
2% Jan
34% Mar
3% Mar 6
36% Mar 16
4*
37
5V2
Sale
31
3ft
33
% Mar 2
4% Mar 16
6
8% Mar 6
Sale
34
27
2
29% Mar 17
48
3V2
27
ft Mar
3% Mar
Sale
Sale
Sale
Sale
9%
36%
Carreras Ltd—
21,400
3%
36%
Sale
35%
Sale
Sale
13%
1%
Sale
Sale
37
6
4
36%
31
Sale
28
Sale'
Sale
9% ; Sale
8%
Sale
116,700
1,600
41,200
7
17% Jan
Ltd-—
39,300
35,900
Sale
Sale
8% Feb 14
10
Mar 25
5
11% Mar
7% Mar
12
Mar
9
Mar
4%Mar
17% Mar
11% Mar
25
24
2
2
17
24
Mines
2
—
20% Mar 16
9
Burma
7% Jan
8% Jan
—
6,500
1,200
18,400
60,200
5,400
13,100
Mar 12
6
14% Jan
6
2% Feb
2
13% Jan
20
Jan
6
32% Mar 24
Jan
5
11 y8 Feb 26
Feb
5
Jan
5
62% Mar
108% Feb
3
18
v•
Amer dep rets B ord.—.
Carter (J W) Co common—1
Casco Products Corp—_•
Castle (A M) As Co—10
Catalin Corp of America—.!
Cenco Instruments Corp—.1
Central Hadley Corp———1
%
5%
4%
17%
6%
Sale
5%
4%
Sale
Sale
15
2%
Sale
Sale
66
84
67
%
6%
5%
21%
10%
23%
3%
Sale
Sale
Sale
Sale
Sale
Sale
70%
83
Sale
Sale
ft
ft
Sale
6
Sale
6
6%
Sale
5y4 Mar 16
19%
11%
20%
Sale
Sale
Sale
3%
Sale
3% Mar
2
72%
x69y8 Mar
5
2
Mar 31
4
5% Jan
5
Mar 26
4% Jan
17% Jan
9
7
19y8 Mar 30
,
ft Mar
7% Mar 17
21% Mar
9% Mar 18
20
Mar 4
11% Mar 31
3
U Jan
2
7% Mar 17
7
Mar 26
23% Feb 19
11% Feb-26
2
6% Jan
14% Jan
6
Mar
8
24
5% Mar
6
2% Jan
2
24
,
5
Mar
2
5% Mar
6
Cent Maine Power Co—
630
1,430
325
475
3,900
425
4,700
11,600
1,575
10,900
650
900
3,700
11,100
41,920
131,500
36,500
14,320
2,500
35,700
120,100
835,700
1,464,500
68,400
Investors toe
2
Convertible preference—10
Chamberlin Co of Amer.2.80
Charis Corp common——.10
Charter Oil Co Ltd——
1
Che* ry-Burrell Corp com
8
Chesebrough-Pond's Inc—10
Chicago Rivet As Machine—4
Chief Consol Mining Co—..1
Christiana Oil Corp
1
Chromalloy Corp
,..10e
Cinerama Inc
——le
Clark Controller Co.———1
Clarostat Mfg Co Ine———1
Clary Corporation
1
Claussner Hosiery Co.—8
Clayton & Lambert Mfg—4
Clopay Corporation
1
Club Aluminum Products—•
120
11,000
50,500
6,200
5,850
500
8,500
75,500
242,900
238,700
47,000
56,000
57,800
700
118,400
5,900
112,600
208,600
2,000
8,100
214,100
9,300
235,200
434,600
114,700
205,000
1,700
4,600
81,000
16,500
2,000
29,200
,
3,500
10,600
4,500
40,100
14,100
646,900 1,264,300
215,800
331,400
18,200
47,100
6,700
19,400
433,200;
82,100
862,200
409,700
161,400
14,000
22,600
221,600
For
3.50% preferred
Cent Pwr & Lt 4%
Central
Conv
Century
Century
.-100
pfd—100
Securities Corp
1
pref $1.50 series—•
Eleetrie Co com..l0
85%
15%
26%
Sale
27
Sale
25
10y4
23%
17%
27
Sale
26y2
24
55
Sale
55
Sale
7%
23
Sale
1%
Sale
1%
Sale
1%
Sale
12%
Sale
14%
Sale
13%
Sale
115
110% 112%
7%
14
Sale
115
Mar
Mar
Mar 10
Sale
lft
Sale
ft Mar
2
Sale
6%
Sale
5% Mar
2
Sale
Sale
43%
5%
Sale
Sale
40% Mat
2
51% Mar 18
5%Mar26
Sale
27%
Sale
20y2 Mar 10
37%
39
36
Sale
Sale
6%
7%
Sale
Sale
Sale
10%
10%
7%
2%
5%
Coastal Caribbean Oils
10c
1%
Cockshutt Farm Equip Co—*
14
Colon Oil Co Ltd (Can)—40
Colonial Sand At Stone Co..1
18%
Sale
2%
Sale
8%
8%
3%
Sale
5%
Sale
Sale
1%
Sale
Sale
13%
Sale
15
41%
32%
19%
Sale
Sale
31%
21%
Sale
23
Sale
23%
24
22% Mar 12
Sale
Sale
8%
Sale
5%
ey4
Sale
lft
Sale
iy2
Sale
6Vi
20%
Sale
Sale
Sale
■
—
1
9%
»0e
Consol Cuban Petroleum.20c
Consol Diesel Bee Corp..lOo
Consol Mng A Smelt Ltd
•
Consol Royalty on
10
6%
%
Sale
Sale
Sale
Sale
6%
21%
8%
2%
6
'
Sale
9%
,
6%
Sale
8%
Sale
11
Sale
7%
3%
'
;
Sale
5%
1%
Sale
8
8
7% Mar 16
8% Feb 20
11% Mar 13
8% Feb 20
4% Mar 5
6% Mar 13
1% Mar 24
4
8% Mar
3
7% Jan 26
5
2% Jan
5
5% Jan 29
iy4Jan
2
12% Jan 27
6
33% Mar
23% Mar 25
Sale
7
7% Mar 23
6
2
13 y8 Mar
5%
17%
2
19% Mar 13
Sale
6%
Jan
5% Jan
9% Jan
7% Mar 23
3
8% Mar
11% Mar 13
30% Mar 11
4%
Sale
29% Mar 23
Sale
Sale
Sale
5
33%
9%
6%
5
9
9V4
7%
2
7% Mar 18
10% Mar 3
Sale
9%
Sale
19%
Sale
7y8
8%
Sale
Sale
17
"
Mar 23
9% Mar
2
6% Mar 17
% Mar 11
2
17
Mar 23
40
Jan
23% Jan
9
24% Feb
13
9
Mar
2
4J/8 Mar
6
7% Mar
17
Mar
7% Mar
10Va Mar 11
7
Mar 23
10% Mar la
2
22% Mar 12
8% Mar 23
Jan
Feb
9
5% Feb 13
ft Jan
2
6% Feb
4
2
3.
8
8% Mar 24
22% Mar
24
2
1% Mar 23
6% Mar
Feb
122% Mar 12
6
5% Mar
7
18
3
8% Mar 25
51% Mar 18
30% Mar 11
2
24% Mar
19% Mar 30
% Jan 29
6% Mar 26
2y4 Jan
1% Mar
Sale
38% Mar 23
19% Jan
4% Mar
9
6
A Jan
5
5y4 Feb 18
6% Mar 13
1% Mar 24
Sale
119% Feb 17
6%Mar 18
6
Sale
16
29% Mar 23
3
7%
9
21
Jan
5
3% Mar
20%
Mar 23
lift Jan
16% Jan
24% Jan
5y8Mar
6
Sale
17%
6% Mar
27
5
33% Jan
6% Mar 26
37%
6
108
II Mar 11
.5%
5
Jan
11% Jan
38% Mar 23
ft
Sale
4
liy4 Mar 23
25% Mar 23
81
Feb 19
8% Mar 20
IftMar 25
5
Sale
9
16
6
34%
9%
Mar
4
6% Jan
Mar 23
111 Mar
15
Mar 16
9%Feb
23% Jan
49
Feb
119% Mar 23
6
page. St.
18y8 Mar 31
28
9
4y4
footnotes, see
8
4
lft
36y4
3
Mar
14% Jan
33y4
6
3
85
26% Feb
Mar 16
8%Mar20
lft Mar 25
21%
Cont Aviation At Eng Corp.l
Cent Commercial Corp
—1
23
27
13% Mar 12
Sale
Consolidated Sun Ray Inc__l
Continental Air Unci
1.26
Jan
3
71% Feb
28
3
41
Compo Shoe Machinery—
Vte ext to 1068
80
Mar
—
Mar
Sale
Sale
Connelly Containers
5
18 y8 Mar 31
6
25%
2%
20%
Community Pub Service—.10
Jan
liy4Mar23
25% Mar 23
6% Mar 17
19
109
67
85
—
48 y2
20%
7
71% Mar 12
17% Mar 2
27% Mar 6
loy8Marl0
24y2
25J/a
49
7
28y8
Sale
17
Mar
Sale
18%
Sale
83
27%
10%
23%
85
11
28
10%
51
49
6%
71
82
27
19% Mar 30
T
5
10% Jan 15
5
6% Jan
1% Mar 23
8% Mar 24
23% Jan
16
8y4 Jan
2
2% Jan
5
7% Jan
2
10% Mar 13
2
22% Mar 12
6% Jan 13
8% Mar 23
16
Feb
10% Mar 11
7
Mar 23
AMERICAN STOCK EXCHANGE
32
American
Aipifita Sale*
in
Since
March
Jan.l
Shares
Shares
STOCKS
23,900
113,600;
202,500
4,500
34,100
75,800
1,700
14,300
500
200
16,900
17,400
2.200
56,000
8,500
8,700
1,000
8,400
Continental
46,400
289,000
2,100
8,600
693,900
216,300
472,600
6,500
Bid
%
lOe
26%
12% Mar 24
13%
15%
14
Mar
2
16% Mar 16
19
19%
19% Mar
2
193/4 Mar
6
6% Mar 20
7% Mar
2
4
Sale
7%
Sale
Sale
14%
Sale
Crowley Mllner * Co com—1
7%
Sale
Sale
17
Sale
16
? 8
Sale
8%
Crowell-Collier Pub Co
•4% Mar 24
3y8 Mar
Mar
Sale
12%
Sale
12% Mar
46%
44%
4%
45%
Sale
44
Sale
10
9
Sale
8%
9
25
400
18%
19
115,300
251,500
Cuban American Oil Co
50c
220
630
Cuban Tobaoeo common
•
176,700
652,200
5,100
4,800
50
320
320
Drug common
2le
Crystal Oil a Land Co com.*
New gl.12 preferred—2.50
131,200
-38,900
Detroit Gasket a Mfg Co
59,800
166,100
100,300
548,500
7%
9%
,8%
9%
9%
9%
-
19% Feb
6
7% Feb 24
Sale
SV2 Mar
Sale
7%
Sale
Sale
13%
14%
13%
14%
16%
19%
Sale
20%
21
19
Sale
ev*
Sale
5%
Sale
Sale
4>Vs
Sale
4
Sale
34% 36
3%
3%
29% 30
142
139
36 %
37
Sale
32%
144
145%
Sale
2
3
8
Feb 24
11
Jan
12
2
2
Mar 19
9
Jan
8
Feb
6
42% Jan
6
% Jan 12
8% Feb 11
9% Mar 19
29% Feb
Sale
11%
Sale
11% Mar
3% Mar
23% Jan
7
4% Jan
9
Sale
4
Sale
33/4
Sale
Development Corp of Amer.l
Devon-Palmer Oils Ltd—25c
5%
Sale
6%
Sale
5% Mar
Sale
1%
Sale
IA Mar
m
3*S
3%
3%
Sale
21%
Sale
2%
10%
Sale
2%
Sale
Sale
ny8
Sale
19% Mar 20
2y4 Mar. 5
10% Mar 2
26
23
24
Sale
21
Sale
18
Sale
11%
21
3
xi6y» Mar 17
21% Mar
Mar
9
2
5% Jan
5
2
4%
9
6% Feb
3% Jan
Mar 19
145
Mar 16
29% Mar 16
12%
15% Jan 26
33% Jan 15
3% Jan
5
25
Mar 30
Mar 18
37
4% Mar 17
Jan# 5
34
Jan
30
139% Jan
6
21% Maris
147
Feb
26
29
29% Mar 16
12% Feb
16
Mar
6
9% Jan
12
4% Mar
3
2% Jan
6
4% Feb 27
6% Mar 26
5% Jan
2
6% Mar 26
1% Mar
5
IA Jan 13
1% Feb 17
3% Mar 23
2
3A
Jan
26
8% Mar
6% Mar
2
Sale
5%
1%
Sale
1%
13
2
2% Jan
4% Mar 30
2
2%
3
Mar 23
3
21%
3
1
Mar
2
39
11%
19% Jan 15
37
4% Mar 17
33% Mar 26
11%
5
9
xl6% Mar 17
6
Sale
18% Mar 12
8% Mar
Mar 24
23%
11%
Jan
293/8 Mar
9
144% Mar 24
21% Mar 19
14446
142
Feb
5
36% Mar 12
4
3%
Sale
22
46
3% Mar 2
30% Mar 19
Sale
37
3%
32%
15% Jan
8
4% Jan 21
9% Mar 19
5% Mar 25
>4"? Mar 9
341
8% Feb 27
II Mar
8% Mar
9
27%
5
5
7% Mar 25
13% Jan
3
39
9% Mar 31
Sale
9
Mar
2% Mar
3
Mar 23
Sale
33/4 Mar
4
18% Mar 12
26% Mar 26
1
Inc
Mar
4% Feb 19
65% Jan
18% Mar 13
18
Sale
29%
8%
Sale
6
12% Feb
4% Mar
9% Mar
A Mar 19
9%
13
42% Jan
1
Detroit Gray Iron a
50,900
Sale
5
Feb
13% Mar 11
14
Day Mines Inc
10c
Dayton Rubber Co cl A
.35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A
5
8% debenture stock
100
10,700
H
3
4% Jan
2% Jan
55
45% Mar 16
15%
5%
41
131,200
2
■■
7
8% Mar
Mar 13
37
Sale
H
4
2
6% Mar
13% Mar
-,-—20
Davenport Hosiery
-2.50
Productions
Sale
9
18% Mar 13
18% Mar 12
38%
9%
5%
—
Davidson Brothers Inc
Sale
2
Mar
Mar 18
8
2%
41
39
60
4% Mar 31
37%
Sale
2%
Sale
23%
Daltch Crystal Dairies—
1
Davega Stores Corp com_2.50
preferred
Sale
6%
9%
Mfg Co class
19
18%
18%
2%
41%
%
Cuban-Venesuelan OU vie Ho
Curtis Lighting Inc com_2.50
Desilu
165,100
9%
18%
33/4 Mar
4
7% Mar 19
4%
Crown
4% Mar 10
55% Mar 20
8%
16
1
4%
Sale
55%
Sale
57%
3%
Sale
Sale
Sale
4%
Sale
Sale
4%
2%
64 //
£1
50o
45
14,900
7
15%
Sale
1246
2,060
4% Jan
Sale
Sale
14,500
16% Mar 16
12
14% Feb
#14:0?
19%
7%
Sale
19%
Sale
5
Creole Petroleum common..5
5%
2
19% Jan
16% Mar 31
13%
4,750
4,935
50,200
39,800
1,310
14,100
15,000
13% Jan
9
2
42%
1,400
16
18% Jan
15% Mar
5
105,800
14% Feb 17
21% Feb 19
19% Jan 19
16% Mar 31
16%
19
13%
139,700
12% Feb 27
Sale
41
27,500
48,400
6
Ltd—
dep rets ord rsg
Carrier Indust_
Curtis
13% Mar
15%
Crown Cent Petrol (Md)—5
400
1% Jan 30
30
MarlO
19% Jan 19
22,700
3,050
2,200
8% Jan 28
2
Sale
Crown Cork Xntoraat cl A—*
100
5
M Jan
26% Jan 14
24
21%
Sale
3,050
66,800
9,350
600
"
Prices
6% Jan
5
Mar 10
30
12%
12%
:#20#?
23,200
10,000
1,100
1 % Mar
2
6
Highest
"Sale
20%
15%
19
Reynolds com ..1
preferred A
—*«
Cott Beverage Corp
1.80
$1
Am
73A Mar 23
2
1% Mar
28% Mar
Sale
•
;:
r
Sale
19%
14%
29
7% Mar
Sale
30
1%
Sale
Sale'
':':v
8alf #•
Prices
19
19%
18
Prices
22%
21%
Sale
18%
Corroon A
Crane
27
Sale
Prices
Lowest
Highest
Sale
Ask
7%
Sale
1%
29
14
1
7%
Sale
Lowest
Closing or
Bid
RANGE SINCE JAN. 1
IN MARCH-
March 31
—
Xno
Coro
Ask
7-/# Sale
10c
Industries
Cook Paint a Varnish Oo_JO
Courtaulds
2.800
242.300
Par
Cooper-Jarrett Iae
Corby H Distillery Ltd
Class A voting-.
Class B nonvoting.
March 2
Opening or
Bid
Ask
Opening or
Materials Oorp
cont
PRICES
Price Jan. 2,
fe:
1959
Stock Exchange
3A Jan 26
3% Feb 20
24% Feb
6
3
Feb 27
Stool
Foundries Inc.—
Distillers Co Ltd—
Am
dep rots ord reg_6s8d
(The) Corp
—1
100
800
4,900
3,000
18,400
18,400
Diversified Specialty Corp.lc
62,000
Dome
1,300
25,100
50,600
11,900
77,600
Dominion
3tt
Dlversey
22,200
400
4,600
38,400
3,800
23,500
600
2,275
1,100
34,200
105,800
50
100
1,150
3,500
428,950
155,100
7,450
12,600
333,500
548,500
48,050
73,800
1,000
57,600
94,800
156,400
126,400
700
2,400
8,450
33,900
23,370
73,600
639,900
931,200
8,500
39,300
3,950
9,000
200
10,800
1,125
77,500
821,400
100,500
15,300
86,100
141,100
971,500
55,900
80
380
24,400
57,200
25,600
267,100
33,600
3,400
22,400
60,900
343,300
596,200 1,178,200
45,550
34,400
41,900
134,400
4,200
'mmmm
'
11%
Sale
23
Petroleum Ltd—2.50
23%
Dominion Tar a Chem Ltd.*
21%
14%
15%
23%
22%
163/4
Dominion Textile Co Ltd
•
10
10 y4
11%
7.50
12
Sale
preferred
...32.80
Dorsey (The) Corp
——1
Douglas Oil Company.--..!
Dow
Brewery Ltd
•
34
34%
Bridge
Co
•
Dominion Steel a Coal ord-*
Dorr-Oliver
Inc
com.
$2
12
Sale
Sale
7%
Draper Corp common—*
Sale
Drilling a Exploration Co—1
11
x29%
Sale
Eastern States Corp com
87
preferred series A
,
Elder Mines Limited
Electric Bond a Share
103/4 Feb
2
17
Mar 17
29% Mar
40% Feb 26
19
Jan
8
9y8 Mar 6
4
Mar 30
25
9% Mar
6
Marl?
6% Mar 2
40% Mar 4
2
11% Mar 20
6% Mar 12
7% Jan
29
40% Mar
4
33% Feb
23
11% Jan
5
Jan
7
53% Jan
6
4
66
Mar 13
48
Mar
7
Sale
8%
Sale
7
9% Mar 18
6
Jan
8
9% Mar 18
3H
Sale
3A
Sale
3 A MarlO*
33/4 Mar
4
3% Jan
23
318 Feb 17
4%
>
Sale
5%
Sale
4% Mar
3% Jan
5
8%
6% Mar
8 /Mar
9
7%
32% Mar
9
Sale
28%
Sale
263/4
Sale
32%
Sale
Sale
6%
Sale
41%
483/4
Sale
32
Sale
363/4
Sale
>i
167% 180
185
154
172
1A
2
7% Mar 25
26
34%
Sale
32% Mar
2
10%
Sale
6% Mar
2
42%
43%
36
Sale
35% Mar 30
Sale
xl83% Mar 31
168% 170
Sale
16
Sale
2
Sale
185
Sale
7%
7
Mar
xl83%
195
16%
Sale
Sale
1%
Sale
35%
Sale
35%
Sale
60
Feb 27
x45% Jan
12
68
-M■.
..
Sale
°'
3
Sale
Mar 31
45
Mar 19
172
Mar 19
14% Mar 24
1A
Mar
2
34% Mar 19
4
6% Jan 27
6% Mar
9
8% Feb
20
32% Mar
Jan
2
39 % Mar 16
25% Jan
12
10% Mar 18
4% Jan
2
10% Mar 18
6
51
49% Mar
5
393/4 Mar 13
23
41
Jan
30% Jan 13
186
Mar 11
175
Jan
12
177
Mar 19
160
Jan
7
18% Mar
3
3
39% Mar 16
Feb
4
41% Feb
2
189% Feb
27
Feb
27
177
34
Jan
5
18% Mar
ii Jan
13
1% Mar 26
36% Mar
9
2
1% Jan 26
36% Mar 3
Jan 30
3
17%
17%
Sale
163/4 Mar 17
18
Mar 18
14% Jan
5
19% Feb
2
Sale
30%
Sale
30% Mar 31
37% Mar 12
28% Feb
9
38% Jan
16
Sale
13%
Sale
13% Mar 11
16% Mar 17
1%
Sale
1
Jan
2
Emery Air Prelght Corp
20c
Empire Dlst Elec 5% pfd_100
Empire Mlllwork Corp com.l
Equity Corp common
10c
20%
26%
Sale
26
Mar 23
3
19
Jan
6
Sale
100
Mar 31
100% Mar 12
98
Jan
7
10%
Sale
9% Mar 16
11% Mar 30
3%
Sale
4%
Sale
5%
Sale
4% Mar
2
6% Mar 16
3% Jan
2
6% Mar 16
1
41%
Sale
47%
Sale
52%
Sale
47% Mar
2
60% Mar 16
40% Jan
9
60% Mar 16
9% Mar
Mar
13
3
7% Jan
13
3
11% Jan
12
82
Erie
con?
preferred—
Forge a Steel Corp
6%
1st
conv
!?•
10%
l
,/
1%
Sale
28%
Sale
Sale
Sale
100
98
100% 1033/4
10%
Sale
Rights —.
Manufacturing Co——1
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
Ero
14,000
103/4
Fajardo Eastern Sugar Assoc
Com she beneficial lnt—1
8%
Sale
8
Sale
12 3/8
Sale
12
12%
§2
Sale
%
17
12%
51%
Sale
Sale
2
% Feb 12
103/4 Mar 13
11% Mar
5
10
Jan 16
8% Feb 10
Mar
2
% Mar
2
183/4 Mar 30
21% Mar
6
Sale
16 % Mar
20% Mar 13
12% Jan
20% Mar 13
Sale
76% Mar
95% Mar 11
50% Jan
95% Mar 11
Sale
16
29
28% Mar 2
% Mar 11
18%
20
Sale
193/a
Sale
83%
Sale
A
Mar 31
Sale
16
Sale
283/4
Sale
1'
'
Sale
Sale
6A
Sale
6
Sale
6%
63/4
Sale
Sale
Sale
Sale
7%
Sale
6% Mar 2
7% Mar 30
6%
7%
:?
3
Mar 3
% Feb 26
2
1.
Sale
9V4 Mar
13
2
Sale
163/4
Sale
28%
1A
30
Mar
19%
.
2
28%
17%
27
82 preferred—
—30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
—1
Felmont Petroleum Corp
1
Filmways Inc
25c.
Financial General Corp
10c
11% Jan
Mar
3/8
76%
Tit Mar
9% Jan 21
2% Mar 20
29% Feb 27
Feb 16
104
9
Sale
'17
Mar
10
9%
A
18
Mar 30
12% Mar 25
2% Mar 20
29
16% Mar 17
Sale
10%
Sale
8
2
9% Jan 28
Sale
Sale
9
1% Mar
rll Mar
Sale
10%
Sale
Sale
9
(Max) a Co cl
100
12%
r
Esquire Inc
Sale
,
Sale
8
11%
preferred—10
Factor
920
6
Mar 12
Mar
40
Fair child Camera a Instr—1
80
Mar
40% Mar
3
14%
148,200
6,050
Mar 20
173/4
210,400
1,000
76,900
38
34
58,400
38,300
15% Mar
6
3
Mar 20
Sale
46,700
115,200
2
34% Jan
15% Mar
Sale
4,070
711,500
151,500
125,500
119,100
528,800
3,400
275,700
21,300
Jan
38
17
16%
1,050
158,600
49,500
38,000
10
2
Mar 17
Mar
21
15%
761,500
650
12% Mar 13
14%
125,400
164,600
18% Mar 18
7
30%
i2,800
*
9
Jan
Electronics Corp of Amer—1
El-Tronlcs Inc
8c
15,600
150
Jan
10
Mar 31
63
Sale
35%
15
60
3%
15%
12
18% Mar 18
12% Mar 13
Elactrographlc Corp com—1
5,000
4,300
Sale
43/4
5
6,200
55,100
10%
Sale
Sale
23% Mar 18
2
Mar 31
6
46
'*
468,900
25
9
Mar
26
Electronic Communlcatlons-1
1 12,200
12,500
••'
26%
1
Sale
13% Jan
23% Jan 27
20% Jan 12
Sale
Sale
165
11%
13%
36%
13%
6%
Sale
6%
23%
,,*
23% Jan
I63/4 Mar
40
4
86 preferred series B——•
Edo Corporation class A—1
21 y8 Mar 17
Sale
6%
.1
6
Mar
65
47%
3A
Eastern Malleable Iron——25
26
61
60
Sale
.t
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery el B com—*
Duro-Test Corp common
1
Duval Sulphur a Potash Co.*
Dynamics Corp of Amerlca.1
214% Mar 20
46%
69%
7%
Company
DuMont (Allen B) Lab Inc
Common"■ ■r(r
6
2
_
Sale
65
•
Power
Duke
52%
10
Driver Harris Co com.
93/4
7
1% Jan
10% Mar
17
14
Sale
16% Jan
2
9
Sale
13%
41%
2
2% Mar
Sale
38
Sale
40
221/4 Mar
12»/a Mar
213/4
Sale
14
63/4
Sale
——
Sale
13%
36%
12
40
:
19%
700
200
18
33/4 Mar 23
;•
Mar
6
Mar
29
4
Mar 23
l A Mar
3
11% Jan
7
7
5
% Jan
25
9
12
Jan
18% Jan
2
29
Mar 23
% Mar 11
6
27
11% Mar
5
153/4 Feb 25
27% Jan
2
6% Mar
A Jan
14% Jan
1A Feb
Mar
11
6
7% Peh
4
Mar 11
6% Feb 26
7% Jan
22
8% Mar 13
7% Mar 30
93/4 Feb 18
Sale
Sale
Sale
11%
9%
6%
8%
11%
11%
Sale
10%
Sale
10% Mar
8% Jan
8
1
10%
11%
12%
13%
12%
Sale
12% Mar 31
13% Mar
9
11% Jan
19
1
12%
Sale
14%
Sale
143/4
Sale
12% Mar 16
153/8 Mar 26
11% Jan
6
Ford Motor of Canada el A.*
112%
Sale
Mar 23
111% Jan
9
129
Mar 23
114% Jan 15
135
Mar 24
Firth Sterling Inc
Flshman (M H) Co mo
Flying Tiger Lines Inc
Class
B
2.50
voting——*
10%
'
113
116%
119
Sale;
1173/4 119
128
127
Sale
Sale
130
10
Mar 10
118% Mar
119
5
7
12% Mar 20
12% Mar 19
9% Jan
2
12% Mar 20
12% Mar 19
13% Feb
5
15% Mar 26
3
129
Mar *3
135
Mar 24
Mar 25
8
A Mar 12
: 6« Jan
8
8A
3
Mar 23
? 1% Jan
2
3
Ford Motor Co Ltd—
85,700;
56,600
9,100
8,200
,
1,300
291,600
103,600
38,600
37,300
3,600
100
15800
1,600
336,800
23,200
7,200
355,600
•v
7A
dap rets ord reg
£1
Fox Head Brewing Co
1.25
Freenlllo (The) Company—1
Fuller (Geo A) Co com
8
preferred
7%
Sale
43/4
Sale
Sale
5
/Sale
Sale
'7%
1% Mar 16
5
Mar
2
5% Mar
3
42
Sale
43
Sale
393/a Mar
3
46
*
39
39%
40%
41%
43%
Sale
41% Mar
4
433/4 Mar 31
100
1
Corp warr—
103
~3% Mar"
3
~43/4
107
3%
Gen Acceptance
7
7%
2
Sale
5
2%
Sale
36
Gellman Mfg Co
General Alloys
7A
2
Sale
Sale
35%
Gatlneau Power Co oom
6%
•
Sale
1%
Am
Co
1
Sale
100.
107%
3%
Sale
100
107
4%
Sale
8%
8%
Sale
2% / Sale
5%
Sale
8% ;
Mar 18
.; 4% Jan
Mar 18
# 2% Mar
2
Mar 25
Mar 23
8
2
34% Jan 14
48
39
43% Mar 31
107
8
Mar 12
5% Jan
Feb
16
Jan 27
Feb
27
9% Mar 20
7% Jan
7
8 3/4 Mar 10
1% Jan
13
3
107
Jan
Jan
*
30
27
4% Feb 26
9
Mar 20
8 3/4 Mar 10
Aggregate Sales
In
American
v
Since
/
STOCKS
76,500
218,500
2,775
5,950
511,500 1,100,900
'&■?•''■
General Builders Corp—. —1
5% conv preferred.
.25
4%
18 V*
General
30%
Genl
100
600
5,600
24,600
3,500
220,800
22,900
86,000
8,200
369,900
$95,900
;
Par
/ V;-;\I* > ( t
Opening or
Bid
Ask
Development Corp.l
Co
Kleo
of
Gt
Sale
20%
Sale
Ask
6
Sale
6%
24
Sale
25%
44%
Sale
58%
RANGE SINCE JAN.
MARCH-
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
.'-Lowest
Closing or
Bid
Ask
Opening or
Bid
IN
March 31
March 2
1959
Stock Exchange
Shares
Shares
-PRICES
Prioe Jan. 2,
Jan. 1
March
33
AMERICAN STOCK EXCHANGE
April, 1959
5% Mar
6
23% Mar
6
44% Mar
2
77J/2 Mar 20
1475
26,300
5%
4 ft
4%
4% Mar 25
34%
Sale
36%
Sale
35%
Sale
35 % Mar 24
37
General Indus Enterprises—•
18%
Sale
17%
Sale
17%
Sale
17% Mar
2
10,300
2,300
177,100
General Plywood Co
50c
General Stores Corp—...1
19%
Sale
20%
Sale
24%
Sale
20
4%
Sale
4%
Sale
4
Sale
Sale
70 %
Sale
11%
Sale
4%
Mar
4% Mar 25
57 ys Mar 2
11% Mar 31
93% Mar 30
97
98% Jan
2
107
96
97
7%
Sale
7%
Sale
6%
Sale
8%
m
11%
11%
12%
Sale
11% Mar
4
13
Gilchrist
12%
12%
13%
12%
14
13%
14
13 y8 Mar 16
14
Sale
14
Sale
11% Mar
16
Sale
10%
17
Sale
17%
Sale
21%
Sale
19,700
Globe-Wernlcke
>
22
Sale
21%
Sale
43,200
89,600
74,200
Gobel
Sale
2%
Sale
107,400
(Adolf) Ino
1
Gold Seal Products cl A—10d
6%
Sale
6
123,500
593,300
Goldfleld
Cons
>1%
1%
5,800
21,500
Goodman
Mfg
16%
19%
3,900
I,700
14,900
Gorham Mfg. Co common—4
31%
Sale
19%
Sale
10,400
96,600
Grand
8%
Sale
Indus!
■■
1%
95
36,600
8,500
Co_
Rapids Varnish
Gray Manufacturing Co
A
5
11%
10c
2%
Sale
Sale
Lakes Oil A Chem Co—1
1%
Sale
278,500
Great Amer Industries
310,700
Gt
$147,200
29,900
800
2,900
11,600
19,900
97,300
74,500
800
2,600
100
1,200
960,100
316,000
1
Great West Financial Corp.l
Great Western Producers.60e
6%
pfd series A
30
24%
Hydraulics Ine
Grldoil Freehold Leases
60o
9c
12%
4<fr
Griesedleck Company
....1
Grocery Store Products
0
Guild Films Co Inc
10c
11%
18
Greer
.
25
3
-
;
Mar 20
6
8% Jan
6
11% Jan
9
15% Mar 16
9
15
Jan
5
15%
Mar 16
10% Jan
16
Mar 12
6
2
9
23
16
21 y4 Mar 23
25% Mar 23
20 y4 Jan
13
Sale.
21% Mar 25
21% Mar
2
20% Feb
5
23
3%
7%
Sale
Mar 31
1% Jan
2
4
Sale
Sale
1%
Sale
Sale
20%
Sale
19% Mar 11
22
Sale
33%
34Va
33% Mar
6
34% Mar 23
8%
Sale
>■7%
Sale
7% Mar
6
8 y8 Mar
2
7% Feb
6
16%
Sale
13%
Sale
13% Mar 26
16% Mar
2
10% Jan
29
3%
Sale
3%
Sale
3% Mar 23
2y8 Jan
2
3% Feb
11
2
Sale
-
2
1% Jan
5
Sale
-•<
44% Mar 31
$35% Jan
9
2% Feb
49% Jan
21
5
8% Jan
12
22
34
v
2% Mar
Sale
'
5% Mar
c'i
2% Mar
1% Mar
3
Sale
1% Mar 24
Sale
7%
Sale
39% Mar 19
6% Mar 16
26
25
25%
8%
Sale
Sale
3%
31i
Sale
Sale
12%
13 y4
12%
12%
12
Mar
18%
21
22
20
Sale
20
7% Mar
2%
5% Mar
5
2
19% Jan
25% Mar 23
Jan
2
Mar 31
11%
311 Mar 26
Sale
000
10%
Sale
11%
12
11% Mar
Mar 16
8%
Sale
10%
Sale
8% Mar
2
Sale
3%
Sale
3
Jan
26
35% Feb
16
12
Jan
3
25
Jan
5
3
8% Feb
27
20
Mar 26
Mar 19
Mar 19
8% Jan
16% Mar
26
2
2
2
Jan
22
13% Jan
8
3
11% Jan
2
5% Feb
12% Mar
Mar 31
18% Jan
6
21% Feb
25
Jan
19
Feb
4
2% Mar 11
2
20
24
31% Jan
5
Mar
1% Jan
18% Jan 12
>
3
12% Mar
2
8%
11%
Sale
11%
1
2% Mar
2
4ft Mar 16
9
2%
1% Mar 30
11
2
Sale
2
25% Mar
Mar 31
8% Mar
Mar
2V8 Mar
Mar 17
Sale
Sale
Sale
2
11% Mar 16
5
l%Mar 30
1%
26
4
5
43%
Sale
25%
17% Mar
V."
"
7%
Mar 12
?
13
Feb
97
7% Jan
Mar
13
Sale
2%
■
Mar
Jan
102
6 A Mar
7% Mar 13
6
8%
Sale
93 y4 Mar 30
■
16%
41%
~5% *5%
6ft Mar
Mar 23
: 24%
21%
■
Mines
3
97% 107
Sale
21%
15
13% Mar
99
0
6% Jan
71% Mar 25
Sale
Globe Union Co Xne
.27% Mar 23
Mar 10
9
Sale
Glen Alden Corporation
1
Glenmore Distilleries cl B—1
12
10% Jan
94%
33,400
17
13% Mar
08%
38,700
7
Feb
71% Mar 25
Georgia Power $5 pfd
$4.60 preferred
Giant Yellowknife G
Gilbert (A C) Co common—0
285,100
18% Jan 22
5% Jan
18% Feb
*37
2
13%
4,900
5
Jan
57%
•
28
$4
Sale
94
Jan
17% Feb
49
Sale
Co
34
4% Mar 25
11
6,400
5
27y4 Mar 23
49%
1
Mar
2
Genung's Incorporated
10,500
7,000
33,200
76,000
68,900
:
Mar 10
General Transistor CorpJWc
126,500
20,000
7% Mar 25
29% Jan 27
77% Mar 20
4% Mar 25
18 y8 Mar 19
5%
190,600
32,000
2,500
2
Britain
Amer dep rots ord reg
£1
General Flreproofing COW
,0
290
7,400
Prices
4% Jan
29y8 Mar 26
Sale
.
Sale o<V'
20% Jan 21
30% Jan
2
7% Mar 25
27
Sale
1
Highest#:;
2
3
4
3
Gulf Sts Land A Industries
5,800
25,037
30,300
52,437
234,200
20,500
664,400
68,700
II,900
6,200
12,300
2,900
55,300
25,200
Common
Gulf A Western Corp
>
12% Mar 2
Mar 23
10% Jan
11
3%
13%
Sale
19
Sale
19%
Sale
17
19% Mar 26"
13% Jan
2
Harbor
18%
18%
Sale
21%
Sale
19% Mar 24
21% Mar 31
18% Jan
28
30%
Sale
20%
32%
Sale
31%
Sale
31% Mar 30
32% Mar
29 Va Jan
9
8%
Sale
10%
Sale
10%
Sale
10 Va Mar
2
11% Mar 13
8% Jan
2
33% Feb 24
11% Mar 13
Sale
68
%
68%
74
Sale
68% Mar
3
74% Mar 30
Jan
2
74% Mar 30
4% Mar
6
6% Mar 24
6% Mar
2
7% Mar 13
3% Jan
4% Jan
6
7% Mar 13
5% Mar
5
6% Mar 26
5
Jan
2
6% Feb
1% Jan
2
2% Feb 20
3% Jan
2
54% Feb
9
Lamp Co
2
Plywood Corp.,.,...!
Harnlschfeger Corp
.10
3%
3% Mar
2
4
Hartfield
Stores
Hartford
Electric
Harvard Investors Inc——1
3%
Sale
4%
Sale
5%
Sale
60,300
3,600
113,100
4%
Sale
6%
Sale
6%
Sale
5
Sale
5%
5%
5%
Sale
5,800
22,000
562,800
Hastings Mfg CO——2
Hathaway Industries Inc—1
Havana Lithograph'g Co.lOc
Hasel Bishop Inc
10c
Haseltine Corp
...*
Heal a Mining Co
25c
1%
Sale
2%
Sale
1%
Sale
1% Mar 18
2 % Mar
6
Sale
6%
Sale
5 % Mar 13
7% Mar 31
170,400
21,000
16,900
15,600
14,700
54,200
67,900
23,600
208,000
150
630
72,500
50
850
55,800
113,400
238,300
17,200
60,400
759,700
35,700
98,900
90,000
4,000
37,400
306,800
12,300
69,400
32,000
11,400
24,100
75,500
20,600
187,500
900
2,900
3,600
24,500
24,200
5,500
400
580
4,400
61,900
26,600
50,200
181,400
51,500
585,000
6,300
5,600
13,500
97,500
60,900
10,300
2,575
1,480
9,200
590
880
29,000
29,000
2,200
3,800
2,700
8,700
1,900
12,000
292,500
7,500
387,000
37,400
Mar 23
Hall (C M)
H 8c B Amer Machine Co.lOc
3
11
Sale
31,300
28,000
189,500
52,800
12% Jan 12
8% Jan
1
Ino
Light—25
.
66
3%
Sale
60%
Sale
60%
Sale
10%
Sale
10%
Sale
Sale
64
9%
Sale
Helena Rubensteln Inc.....—*
30
Sale
34
35%
35
Heli-Coil Corp
Heller A Co 5%%
19%
Sale
30
Sale
37%
94%
97
99%
Sale
98
70%
4%
72
72%
X5%
75
74%
4%
1
pfd—100
100
preferred
Sale
Sale
100
75
Sale
;
60% Mar
?
2 J
9% Mar 20
34
Mar
5
s
97% Mar 25
75
66
2
Mar 18
10% Mar 10
36% Mar 24
3
28% Mar
72
Mar 11
39
100
75
30
4% Feb
29
Feb
20
23
6% Mar 24
19
Mar 18
30
39% Jan
19
Jan
2
2
39
5
100
71% Jan
9;
Jan
8
72
11
12 y4 Jan
19% Jan
94% Jan
Mar 11
18
20 % Jan
2
9% Mar 20
Mar 31
/ Mar
Mar 19
5
75
Mar 31
Mar
Jan
9
27
Herold Rad A Electronio_25c
6%
Sale
9
Sale
Hevi-Duty Electric Co—8
Hlgble Mfg Co common
1
22%
Sale
25
Sale
25
Sale
24
Mar 11
6% Mar 23
10% Mar 12
25% Mar 30
9%
Sale
Sale
13%
Sale
11
Mar
3
15
2
Sale
11%
3%
Sale
5
Sale
3% Mar
6
5% Mar 18
8%
Sale
9
Sale
8
Mar
3
9% Mar 19
6% Jan
5
9% Mar 19
12%
Sale
Sale
12% Mar
2
18% Mar 18
11% Feb
16
18% Mar 18
2% Jan
Hercules Gallon
Trailer
Highway
Hiller
Prod
—10c
Indus—25c
cumul preferred—10
Aircraft Corp
1
6%
4%
Sale
7
7%
Sale
5%
15%
4% Mar
4
7% Mar
2
4%
5%
21%
x8%
1%
Mar 13
13%
Sale
Sale
3%
Sale
3%
3%
3% Mar
4
4% Mar 10
Sale
9%
Sale
x9%
Sale
9% Mar
3
1
2%
9%
7%
Sale
Sale
9%
Sale
9% Mar
6
9% Mar 23
11
Mar 18
Hofmann Industries Ine—25c
2%
Sale
9%
3%
Sale
3%
Sale
2% Mar 12
3% Mar 18
Hollinger Cons G M
8
Holly Corporation
60c
Holly Stores Inc——.1
Holophane Co Inc
—*
Holt (Henry) & Company..1
Home Oil Co Ltd class
32%
Sale
32%
Sale
35%
Sale
32% Mar
4
36% Mar 25
1%
Sale
1%
Sale
1%
Sale
.1% Mar
3
1% Mar 24
Hoe
Co
(R)
Inc
com..—1
Class A
2.00
Hoffman International.
.....
...
Class B
Hormel
•
—
Hoover Ball A
Bearing Co.10
A)
15
Horn A Hardart Baking—.*
Horn
5%
(Geo
A Hardart common..*
preferred
Howell Elec Motors Corp
108
1
Hubbell (Harvey) Inc
3%
4
...
.
3%
3%
3% Mar 30
3
Sale
50
Sale
46
Sale
46%
48
4.5% Mar
29%
Sale
31
Sale
33%
Sale
20%
Sale
20%
Sale
18%
Sale
29% Mar €
18% Mar 13
6
3% Mar
49
10% Mar 12
25% Mar 30
Jan
8
15
Jan
2
2
Mar 13
5% Mar 18
4% Mar 10
Jan
2
2
2
3% Mar 18
36% Mar 25
l%Jan
7
3
9% Jan
11
Jan
2
50
29% Jan
7
Feb
4
6
28
Mar 18
2
44% Feb
3
11
Feb 27
Jan
2
33% Mar 30
18% Mar 13
.
21% Jan.
6
5
20
Sale
18%
Sale
18%
Sale
17% Mar 13
19% Mar
17% Mar 13
21% Jan
32%
33
30%
Sale
32
Sale
28
Mar
6
33
Mar 13
28
Mar
6
33
Mar 13
56
57%
62
64
58
61
58% Mar
5
62% Mar 18
55
Jan
6
66
Feb
138
142
128% Jan
36% Feb
9
138
128 % 131
37%
Sale
37
Sale
136%
Sale
Sale
37
133
Mar 13
36% Mar
Sale
99
12%
100%
98
Sale
11%
Sale
10% Mar
99
100
100
2
Mar 11
6
Mar 5
37% Mar 17
100
Mar
4
98
Jan
3
7
66% Jan
2
81
61% Mar
2
68% Jan
68%
69%
80
Sale
69V2 Mar
6
81
Sale
61%
Sale
62%
Sale
61% Mar
2
0
—2.50
8%
11%
8%
8%
8%
7%
7%
65% Mar 17
8% Mar 3
Sale
11%
Sale
15%
Sale
11% Mar
Hygradc Pood Products—8
23%
Sale
25%
Sale
24
Sale
23% Mar 30
Mar 30
20% Mar 13
25% Mar
2
5% Mar
2
7% Jan
7
10y» Feb 13
22 y« Jan
8
7
102% Feb
6
13% Mar 13
6
Sale
3
Feb 20
38% Jan
10% Mar
68%
2
•
13% Mar 13
66%
7% Mar 25
/
138
Hurd Lock A
Hydrometals Inc
8
Jan 21
2% Jan
33% Mar 30
3
6% Mar 23
31% Jan 29
4
20% Mar
Jan
,
7% Jan
Mar 13
5
Humble Oil A Refining Co.*
Mfg Co..
9
Jan 12
Mar 30
9
Feb
2
16
20% Mar 13
26% Feb 19
Imperial Chem Indus Ltd-*
28,400
33,800
1,500
181,300
94,450
5,800
200
1,300
580
1,490
143,400
129,000
53,600
42,800
60,800
10,860
168,000
34,790
Amer
dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can.
5
Imp Tob of Gt Brit A IreJEl
Indianapolis Pwr A Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.SOc
Industrial
Insur
Plywood Co
25c
0
Co of North Amer
A
Sale
5%
Sale
4ii
Sale
46%
Sale
44%
Sale
46 %
Sale
43
13%
7%
14%
14
14%
13% Mar 13.
85
90
89
91
86% Mar 11
89
16%
Sale
17%
Sale
15% Mar 26
5%
Sale
5%
Sale
5% Mar
2
17% Mar 9
6% Mar 13
7%
Sale
8%
Sale
6% Mar
4
9% Mar 19
131% Mar
5
14%
Sale
7%
Sale
83%
84%
Sale
14%
3%
4
44,800
International Breweries
18,800
Internat'l
7,200
44,100
27,100
229,500
International Petroleum
•
44%
Internet Products com
129,100
Internet
7,000
273,900
20,000
26,600
76,400
70
140
24,500
54,400
56,200
18,700
313,900
Iowa
205,500
8%
14% Feb
2
8ft Feb 20
84% Jan
7% Mar 16
Mar 18
Mar 12
9
90
8
17% Mar
2
3% Jan
129% Feb
7
10
8
Sale
14%
Sale
Sale
32
Sale
29
Sale
39%
Sale
37%
38%
38
19%
Sale
18%
Sale
17
; Mar
6
19% Mar
9%
Sale
10
Sale
9
Mar
6
10% Mar 17
Jan
9%
Sale
10%
10%
9% Mar
2
10% Mar 16
9% Feb 20
2%
Sale
3%
Sale
2% Mar
2
3% Mar 20
10%
Sale
Sale
Sale
1
2%
Sale
preferred —.100
Mfg com vtc.1
79%
82
Sale
Sale
Sale
80
81
80
15%
15%
17%
Sale
Sale
15
6%
Sale
1%
Sale
#3
A
Sale
4%
Sale
5
11%
7%
Company—33 %i
2
147% Mar 23
14% Mar 31
2
15% Mar
32% Mar 30
12% Jan
Mar 16
29
Mar 16
Mar 30
42
38
Feb
3
Iron Fireman
Ironrite Inc
■
.
..1
Irving Air Chute common—l
ISrael-American OH
10c
15%
5%
16
6%
14%
82
16
Sale
80% Mar 18
81
Mar
14% Mar
9
19
Mar 25
5% Mar 10
7
14
Mar
Mar
4
2
9
17% Mar 30
1% Mar 10
3y8 Mar 30
Sale
2%
Sale
ft
Sale
ft
Sale
% Mar
2
Sale
Sale
Sale
4% Mar
2
5% Marie
Sale
Sale
26
10% Jan 19
2% Jan
8
2
80% Mar 18
14 Va Jan
Feb
40% Jan
9
2
ft Jan
2
26
Feb 16
10% Mar 17
U% Jan
9
3% Mar 20
Feb
81
7
Mar
9
24
19
l%Jan
17
Xl6% Feb 25
32% Mar 30
28
14
5
6% Mar 13
9% Mar 19
147% Mar 23
5% Jan 15
% Mar 30
4%
13%
2%
r
Jan
Jan
137%
Mar 10
48
3% Jan
14
Sale
$
5
13% Jan 12
7% Jan 29
4
Sale
1
0% Jan
43
14% Mar
15%\
Sale
Sale
13
Co—10c
Royalty Co
7A Mar 26
4% Mar 31
47% Mar 25
Public Service Co—
3.90%
12,100
4,000
Corp
Resistance
Intex Oil
Investors
Holding
134
7%
Mar 12
29%
136%
8,600
8,700
—l
Sale
Sale
8%
4% Mar 31
4
Mar 25
Feb
19
18% Jan
14
3% Mar 30
Israel-Mediterranean
295,500 1,022,200
12,200
27,500
252,500
26,500
89,800
597,700
Petroleum Corp Ine—!e
Jeanette
Glass
Co—1
Jetronlc Industries Inc
Jupiter Oils
10c
13
2ft
Sale
Sale
Sale
12
Mar 30
2% Mar
9
14% Mar
4
3% Mar 31
3% Jan 28
11% Feb
2
Jan
10
2
ft
0
5% Mar 16
15% Jan
9
3% Mar 31
34
american
Aggregate Sale*
«'
.t
v>»y.
', American
it*--
Since
March
Jian. 1
Stock Exchange
Share*
Share*
stocks
155,300
27,300
424,800
^ 58,700
t250
130
V
13,900
111,150
2,900
64,700
9,800
1,500
44,800
6,900
t
12,700
20,700
14,600
;
72,400
303,500
206,900
172,800
80,600
241,300
115,100
3,900
2,700
51,800
7,500
115,200
17,200
39,700
30,600
64,500
38,300
1,000
.
900
>
;
19,700
3,300
61,800
14,000
10,400
6,300
38,400
57,700
103,900
15,800
10,300
5,300
3,500
17,700
28,500
43,200
4,000
4,300
4,300
9,700
700
2,500
660,700
237,000
2,074,900 2,650,100
38,200
68,100
10,700
39,100
;
820
1,690
2,300
8,000
5
800
6,850
87,800
22,400
30,475
10,225
764,000
15,900
168,900
>; 10,850
130,100
541,100
9,100
39,400
2,750
43,000
5,500
23,300
56,800
334,800
144,600
14,800
79,100
135,700
12,600
201,300
48,400
! 4,600
.
16,700
54,900
"i
■
Bid
13 %
Corp
4
Kaltman (D) a Co
50e
Kansas OSI 4%% pfdUOO
Katt
Drug Company
Kaweckl. Chemical Co
Bid
13%
6%
12%
Sale
63/4! Sale
Sale
Sale
7
or
Ask
Bid
98% 101
983/4 100
31%
Sale
32%
Sale
30
Mar
3
Sale
39%
Sale
15%
31 % Mar
2
42
15
Mar 16
-17
17%
Sale
Sale
14
Mar
2
17
Sale
16%
Sale
15
14
Sale
153/4
Klelnert
(I B) Rubber Co—5
Corp
5
Knox Corp class A 00m
■
1
Kobacker Store* Ino 00m 7.50
Hotels
Kropp (The) Forge Co.33%*
Krueger Brewing
Lakey Foundry Corp1
Lamb Industries Inc_—...—3
Lamson Corp of Del.....
5
Lamson Ac Sessions Co.—10
Lanston Industries Inc
2%
Sale
16"%
23/4
2%
1%
Sale
14%
3%
Sale
2% Mar
Sale
Sale
3%
Sale
n
Sale
18%
%
Sale
22% Mar 11
18%
19%
19
20%
19
22
22%
21%
10%
22%
23
20%
23%
Sale
12
Sale
7%
Sale
Sale
123/4
3%
Sale
6%
6%
5%
7%
3%
133/4
33/4
Sale
Sale
13
.6%
7
Sale
6%
14%
4%
7%
43/8
15%
Sale
Sale
Sale
Sale
8%
;
14
Sale
Sale
8
Sale
13
14%
13%
Leonard Refineries mo
Sale
7% Mar 30
43/4.
Sale
4
18%
18%
27%
17%
28%
Sale
Sale
Sale
Sale
14
13
Mar
13%
13
Mar
Sale
11% Mar 13
13
Sale
Sale
Sale
Sale
12%
5%
Sale
8%
Sale
Sale
5%
Sale
8%
Sale
Sale
13%
Sale
Sale
14%
37%
Sale
40
Sale
36%
4%
6%
24%
Locke Steel Chain Co
20%
.1%.
17 Y*
5
Lodge ft Shipley (The) Co.1
Loeiglnes-Wittnauer Watch.1
Louisiana Land ft Bxplor.30c
Lunkenhelmer (The) CoJl.50
5%
Sale
5
Sale
63/4
:
1% Jan
Mar
35/8 Mar 25
Mar
20% Mar
23
1
2
14% Mar 20
12% Mar 24
13% Mar 11
143/4 Mar 20
Mar 25
39% Mar 11
5% Mar 10
'Sale
36
Sale
5
■
Mar
2
7
Sale
6%
Sale
Sale
24
Sale
21%
Sale
6% Mar 12
21% Mar 26
24% Mar
Sale
26%
25% Mar 20
29% Mar 30
2
3% Mar 24
20. Mar 3
6%
Sale
26%
Sale
2
Sale
Sale
Sale
1% Mar
Mar 19
2
2
4% Jan
5
itJan 30
19% Mar 19
/ 20% Mar
6
23
Mar 23
13% Mar 23
143/4 Mar 16
;
3% Mar 30
12
Mar 23
9
Mar 13
Mar 25
15% Jan 12
5% Mar 24
Jan
26
3% jan
2
7
17% Mar
5
8% Mar 20
5
Jan
15
19% Jan 14
30% Mar 17
25% Jan
/
7
11% Jan
10% Jan
135/8 Mar 18
9
5
5% Jan
Mar 23
5
21
4% Feb 20
4% Jan 14
8% Mar 20
Mar
2
Jan
13
3
5% Mar
'•35--S
2% Jan
Mar 13
3
16
6
5% Mar 24
.14% Mar
23
2
2
7% Jan
12% Feb 17
Mar 23
9
Jan
17
13% Mar 23
-143/4 Mar 16
3% Mar 30
14% Mar
/
2
20% Jan
6
4
3% Mar 18
% Jan
14% Jan
Mar 23
12
3% Feb
1% Jan
•£ 3% Mar 17
14% Mar 23
13%
13
12%
14
10%
14% Jan
2% Jan
Mar 30
19% Mar 12
30% Mar 17
17% Mar
27 % Mar
19
9
.> 5
Mar
28%
12%
%
3YCV
5
14
Mar 10
Mar 12
4
Mar 25
7%
9%
5%
4%
13%
—1
6% Mar
13
Sale
18%
26%
Liberty Fabrics ft N Y
l
5% cumulative pfd.—10
Lithium Corp of America—l
3
6% Mar 16
42
17% Feb
Mar 30
-
5 /
2% Mar
101 >"■ Mar 25
17
Mar 12 '
% Mar 0
19%, Mar 10
9
Sale
12%
3
■
Le Tourneau (R O) mo.
Mar
12% Mar
4% Mar
10%
,..^;.25o
9
Sale
x
5
Realty Corp com 25c
Class A
Mar 24
19
5%
Sal?
5
cpmrnnn
?
•3% Mar 17
% Mar 11
16% Mar 5
Sale
22
8
36%; Jan
12% Jan
•
14
Jan
^
3% Mar 18
3
Sale
6
Jan
-
18
3%
r
2
3%
Sale
%
Mar
5
30
..Prices
14% Jan
2
13% Jan
18
3
2% Mar 17
3%
3/4
16%
2
3%
145/s Mar
Sale
Wfl
LaSalle Bxten University
Lefcourtr
Sale
Sale
15
Lake Shore Mine* Ltd.1
mo
Sale
23/4
2
'
La Consolldada 8 A_75
Lear
14%
Sale
14%
2%
5%
L'Alghra Apparel mo—
96% Jan
28% Jan
Mar 10
Mar
-
53/4 Mar 12
32% Mar 31
32
:
14 %
Knott
7% Mar 3 j
Mar 25
101 •
Mar 11
6
99% Mar 17
Sale
13%
<
123/4 Mai"
13% Mar 31
2
Highest
Sale
ri'V'.'-'V
Prices
Sale
97%
12%
14%
—
Klein (8) Dept Stores Inc—1
123/4 Mar
,
Stale
r
28 %
96 %
5
Kidde (Walter) 4* Co
2.50
Kin-Ark Oil Company
10*
Kingsford Company
.1.20
Kingston Products
,..... 1
Kirby Petroleum Co
,10s
Kirkland Mineral*
Company
Sale
Sale
Sale
Prices
30
1
25c
<Del)_5
Kawneer
Kennedy's mo
Ask
Sale
Prices
Closing or
Opening
Ask
*
Lowest
Highest
Lowest
March 31
March 2
Opening or
Par
RANGE SINCE JAN. 1
-PRICES IN MARCH-
1959
Industrie*
Kalaer
-
Price Jan. 2,
v
In
■a::
shock exchange
12
9
135/8 Mar 18
9% Jan
6
14% Mar
4% Jan 28
4% Jan 27
x16
Jan
21
3
14% Mar 20
12% Mar 24
13% Jan
2
15% Jan
9
Feb
5
40
Jan
2
x36
4% Jan 28
8
6% Jan
20% Feb
18
20
Jan
19
1%
15%
53%
27%
11%
Jan
2
5% Mar 10
7
Feb 12
25% Jan
9
29% Jan 30
3% Mar 24
20
Mar 3
Sale
19
Sale
2%
153/4
56%
Sale
60
Sale
573/4
Sale
15% Mar 26
57% Mar 30
27
27%
31%
Sale
29%
30%
29
2
11%
Sale
12%
Sale
13%
Sale
11% Mar
Iffcefadden Publications.
Mack Truoks mo warrants..
10%
Sale
13
Sale
12%
Sale
113/4 Mar 17
13% Mar
5
10% Jan
7
13% Feb 13
15%
Sale
Sale
19%
Sale
17%
1%
Sale
16% Mar 17
19% Mar
2
15% Jan
8
20% Feb 27
1% Mar 31
Lynch Corp common
Mages Sporting Goods Co 10c
Magna Oil Corporation—50o
Maine Publio Service Co
7
Mangel Stores Corp- com—1
Mansfield Tire ft Rubber—5
Sale
Sale
Sale
1
Mar 18
6
Mar 19
62 % Mar
3
31% Mar 2
14% Mar 25
12%
Sale
19%
Sale
19
Sale
14% Mar 24
22%
Sale
24
Sale
23%
Sale
23% Mar 24
1% Mar 31
19% Mar 2
245/8 Mar
5
26%
32%
Sale
28
Sale
26%
Sale
26% Mar 10
28
Sale
38%
Sale
413/4
Sale
37% Mar
46% Mar 18
2
Mar
2
Jan
16
Jan
14
Jap
9
Jan
2
5
% Jan
10%. Jan 22
5
22% Jan
9
24% Jan
29% Jan
7
62% Mar
34
Jan
3
27
14% Mar 25
19% Mar
24% Mar
2
5
28% Feb 24
463/4 Mar 18
Marconi Internet Marine
200
.
400
225,800
68,000
287,500
666,300
177,600
7,700
239,200
40,760
134,300
5,400
99,900
6,010
21,200
76,200
4,300
33,200
53,100
109,000
156,700
9,700
46,000
164,700
147,300
156,300
40,100
36,400
Communlc Am dep ret
(The)
Martin
£1
Co warrants..
Ltd
Massey-Ferguson
•
11%
I
8%
19%
Industries mo.
Mfc
Menasco
Co—
1
6%
5%
5 a Mar 17
Sale
21
Sale
19% Mar 16
24
Mar 18
11% Jan
27
15%
Sale
14 %
Sale
14 % Mar 19
155/8 Mar 10
10% Jan
8% Jan
8
9%
6%
Sale
Mays (J W) Inc common..l
McDonnell Aircraft Corp—8
McKee (A G) ft Co com
•
Mead Johnson ft Co cornel
Maule
5 A Mar 17
5%
21%
5H
Sale
13%
Sale
19%
Sale
24%
Sale
40
Sale
Sale
61%
62%
57% Mar 25
63% Mar
67%
Sale
59%
653/4
Sale
Sale
Sale
65
73% Mar 18
63/B
Sale
6%
Sale
2
73/4 Mar 13
17%
Sale
6%, Mar
14
Mar
4
18% Mar 23
1a Mar
3
i;w Mar 11
Sale
20
35%
Sale
59%
58%
Sale
14%
1%
36
93/4 Mar
2
18% Mar 20
183/4 Mar
5
25
40
Sale
7
5a Mar 17
2
493/4 Mar 20
Mar
Mar 31
Mar 19
3
5
5
25
8
493/4 Mar 20
13
65% Feb 20
14
73% Mar 18
6
Feb
18
73a Mar 13
12
Jan
19
18 % Mar 23
1A Jan
2
Jan
.1
12%
Sale
Merrill Island Mining Ltd
MesaM Iron ../'v
1
itV
Sale
54%
Sale
573/8
Sale
46%
Sale
45% Mar 31
57% Mar 16
45% Mar 31
59% Feb 27
Metal ft Thermit Corp
5
23
Sale
24%
Sale
253/b
Sale
223/4 Mar 24
263,4 Mar 30
21% Jan
5
29% Jan
14
Michigan Chemical Corp
1
20%
Sale
23
Sale
223/4
Sale
21
233/4 Mar
19% Jan
20
24% Jan
30
3%
3% Jan
2
Merchants
RefrigeraiJug
Mar 17
5
Michigan Sugar common—1
-6% preferred
10
Sale
2s/e
Sale
2%
Sale
15
Sale
12%
Sale
123/4 Mar 23
2% Mar 31
13% Mar 9
2% Jan
8
12% Mar 23
Micromatlo Hone Corp
..1
Middle States Petroleum—1
10%
11%
Sale
13%
12%
Sale
36,400
Sale
16
Sale
12% Mar
4
18% Mar 20
10 3/k Jan
11%
11%
11%
12%
11 % Mar 12
ll3/8 Mar 11
1,800
350
825
7,900
81,200
44,300
33,500
1,050
16,000
125
525
1,600
19,200
59,500
5,900
94,400
726,600
82,300
44,200
140,100
229,400
18,800
14,100
375
400
■
1,460
280
650
30
50
900
2,300
345,200
1,050
31,100
51,300
50
10,500
700
5/765
3,350
9,100
35,000
10,500
87,100
250,600
8,800
31,500
9,100
23,200
Oil $1
Midland
Midwest
4%%
conv
10%
9
9%
9
13%
Sale
17
Sale
16
Sale
16
Mar
3
18
Mar
5
—5
commonJSOe
24%
Sale
25
Sale
25%
26
25
Mar
2
29
Mar
9
Sale
7
Sale
7%
Sale
6% Mar
3
8
34%
36
Sale
36%
Sale
2
37
16
16%
preferred—50
Mining Corp of Canada
*
MinnesotaPft L5% pfd.100
Mlrro Aluminum Co
10c
273,700
16,200
11,200
1,450
93,100
11,700
180,000
For
<
7,610
213,800
t21.700
304,200
Sale
31
14%
Sale
12%
Sale
If*
Sale
Mar
2
1%
Sale
Sale
45%
Sale
21
Sale
32
Sale
0
1,
Monongahela Power Co—
4.40%
cum pfd.
-100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C..100
Montgomery Ward ft Co A_*
Montrose Chemical Co
1
Moody's Invest partlo pref.*
Mt Clemens Metal Products.l
6%
preferred
86
95%
91
TV
Inc—
—,
„.........i'
ft
Sale
96
97%
89%t
91%
91
91%
90
com
1533/4
Sale
18%
Sale
165/a
Sale
16
Mar 24
47%
50
50
Sale
50
Mar 31
46
2%
17
43/s
Sale
Sale
4%
Sale
3
5
16% Mar
1013/4 Mar 16
35% Mar 31
15% Mar
3
1% Mar
7
12
11% Jan
10% Feb
14
Jan
9
19% Feb
16
9
5%
34%
13%
1013/4
31
2
14
8
Jan
13
37
Jan
23
Mar 16
Feb
18
12% Mar 26
21
Jan
2
41% Jan
21
86% Feb
16
90% Jan
973/4 Mar 10
93
Jan
16
90
89% Jan
14
6
Mar 11
148% Jan
6
157% Mar
12% Jan
2
20% Jan
Jan
7
50% Feb 19
4% Mar 12
44
2
14
Sale
163/8
21%
Sale
16% Mar 12
16% Jan
8
xl49% Mar 12
23
Mar 30
153 %
Sale
Sale
25/8
Sale
Sale
26%
Sale
25
36
34
35
34% Mar 17
37% Mar
4
8% Mar 30
93/4 Mar
2
35% Mar
4
156% Mar 24
23/4 Mar 30
138
Jan
1% Jan
2
28
2
26%
30
34%
73/4
8
93/e
Sale
8%
Sale
Sale
35%
Sale
35 %
35%
Sale
6%
Sale
73/8
Sale
6% Mar
6
93/4 Mar 16
Sale
11% Mar
5
12% Mar 13
4% Mar
2
5% Mar 10
6 3/4 Mar
9
5% Jan
8% Mar
3
x6% Jan
14
12
Sale
12
43/4
Sale
5
6%
Sale
6%
Sale
Sale
5%
5% Mar 31
28
Mar 20
6%
Sale
7%
Sale
7%
Sale
4%
Sale
4%
Sale
4%
Sale
3
5% Mar 11
3%
3 ye
33/8
2% Mar 11
3% Mar 19
.
25%
16%
Sale
13
13 3^
2%
26%
19%
143/s
3%
Sale
3%
ioy8
15%
103/a
17%
52%
18%
9%
22
3
4
2%
3
Sale
26%
7% Mar 20
x4% Mar
19
5
Mar 31
3% Jan
4% Jan
MarlO
15
97% Mar 10
91% Jan
2
50
2% fcb
35
19
157% Mar
26%
28%
6
1% Jan
xl9% Mar
25%
31%
5
37% Mar 12
53/8 Mar 20
2
20% Jan
89% Mar
4% Mar 12
2
15
22
2
Mar
6
Jan
Jan
lo
1% Mar
Feb
38
50
3% Mar
Sale
5
104
2
~4% Mair
2
16% Mar
27
2
3%
154
9
Mar 19
Feb
Jan
Sale
Sale
9
11 Jan
Mar 12
33/4
Sale
Mar
37
47
4%
1%
29
2
Jan
4%
1443/4
2
13% Jan
23% Jan
4%
17
Jan
11% Jan
3%
3%
National Steel Car Ltd—*
Nat Telefilm Associates—10c
National Transit Co
—1
Mar 19
Mar
15
18% Mar 20
4%
3
4
Sale
National Research Corp
1
Natl Rubber Mach com.—10
National Starch Product!—1
xl53% Mar 11
93/a Mar 19
118 Mar ll
2
Sale
6%
1
Mar 11
49
157%
3%
Nat Preeto Industries Ine..2
96%
<19
12%
Milling Company—3
footnotes, see page. 38.
Sale
87% Mar 11
96 <> Mar
9
.1
Natl Brewing Co (Mich)—.!
National
Casket
f
Nat Klec Welding Mach
l
Natl Manufacture ft 8toree.l
National Petroleum Ltd—28e
Union *!•«
87
*
Ino
National Bellas Hess
wati
893/4
87
.5
Corp
Namm-Loeser's
88%
9
Sale
3%
Munts
295/8 Mar
1483/4
43/8
Mountain Sts Tel ft Tel—100
Sale
13
,.4
cum
36 %
88
147
Mount Diablo Company
1
Mount Vernon Mills me 2.50
42,300
215,900
2,400
2,200
35%
44%
17,400
99,600
Sale
Sale
Napco Industries mo
Nat Alfalfa Dehydrating
966,000
16,500
31
Sale
Nachman
477,000
4,100
15% Mar 2
1013/4 Mar 16
%
68,700
5,400
Sale
37%
22,400
19,100
900
1013/4
Mar
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l
Muter Company common.50c
4,500
Sale
104 %
36
Mar 18
12% Mar 26
1% Mar 2
415/8 Mar 9
24,800
4,600
3,000
7,000
19,900
15%
103
83/4
Sale
3,300
59,800
1,300
3,050
33%
Sale
14%
102% 104
34
Sale
10
17%
17,500
8,200
6
-
ctfs.
Missouri-Kansas-Texas
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee CO common
10
>V
5
10
Co
Piping Co.
Miller-Wohl Co
,11%
2% Mar
50c
pfd—•
conv
Mid-West Abrasive
272,700"
3,000
10,200
1,200
165,200
Mar 19
54% Jan
x51
35,200
39,100
10,400
18 % Mar 20
183/4 Mar
6,900
200
28
Mar 18
33% Jan
4,300
13,400
6% Jan
24
15% Mar 10
4
Jan
2
30
14
5%' Mar 20
23
Mar 30
156% Mar 24
2% Mar 30
25
Feb
27
28%
7%
31%
5%
jan
7
Jan
9
Jan
2
Jan
6
9% Feb 26
35% Mar 4
93/4 Mar 16
11
Jan
1
12% Mar 13
3% Jan
9
5% Feb
16
6
7
Jan
22
4% Jan
5
2% Mar 11
28% Jan 26
37 % Mar
4
8% Feb
2
5% Feb 16
3% Mar 19
283/4 Mar 16
Sale
26 % Mar 30
Sale
19 %
193/4
19% Mar
2
15
14 %
15 %
14
4
21% Mar 18
x14% Mar 25
Sale
43/a
Sale
3a Mar 17
43/4 Mar 20
11%
Sale
11%
12%
103/4 Mar 20
Sale
24 %
Sale
263a
Sale
23 % Mar
6
13% Mar 3
295/b Mar 17
10% Jan
15% Jan
Sale
21%
Sale
19
20
20
Mar 26
213/4 Mar 10
17
Jan
24% Jan
12
Sale
54
55%
59
Sale
55% Mar
60% Mar
9
52
Jan
62
19
18
183/4
18
18 %
17% Mar 11
18% Mar 23
17
Jan
19% Feb
2
10% Feb
16
Sale
Mar
4
283/4 Mar 16
25
Feb
16
Jan
13% Jan
3
Jan
17
21% Feb
3
18
6
Jan
43,4 Mar 20
13% Mar
3
29% Mar 17
Jan
Sale
9%
Sale
loys
Sale
93/4 Mar
4
Mar 31
9% Jan
; 4%
43/a
Sale
Sale
4% Mar
2
5
Mar 13
4% Jan
5
Mar 13
Sale
2%
Sale
4%
3%
Sale
2% Mar
2
4
Mar
2% Jan
4
Mar
10%,
6
6
April, 1959
AMERICAN STOCK EXCHANGE
Anrefftto Sales
in
,
March
Shares.
:
77,500
51,400
39,140
877,100
r
70,800
837,400
125,000
36,100
76,800
668,900
Jersey
4,300
13,900
35,100
112,405
152,300
18,900
270,900
83,700
290,200
35,300
10,000
63,300
14,400
42,800
1,575
9,200
96,000
36,400
313,700
128,300
250
630
950
2,160
417,700
v
148,300
7,075
29,500
Sale
Sale
36%
Arls Land
Bid
Process Co common
l
N
Y
&
Sale
Sale
.
Lowest
Highest
Sale
;
Mar 31
6
Sale
{
,
Price*
32% Feb
9
13% Jan 28
170
160
Jan
39% Mar 6
20
Feb 20
184% Mar 3
5% Mar 23
5
1% Feb 20
1%
Sale
Sale
25%
Sale
25
Mar
2
27% Mar 17
25
20%
Sale
17
Mar
2
22 Va Mar 23
15% Jan
1
Mar
2
1%
Sale
2
Sale
125
Sale
1% Mar
;
....
Mar
1
1%
4:1%
lft
Sale
19%
Sale
Sale
<27%
Sale
,23
17
19
1
Sale
6
,19% Mar
26%
*
.
17
Sale
Norfolk Southern Ry Co
North Am or Cement el A
Class B
"CI
Mar
Sale
'V 2%
Sale
Sale
13%
Sale
7%
Sale
33%
33%
Sale
39
Sale
35%
Sale
35
Sale
39%
Sale
34%
36
Sale
4%
Sale
43/4
5
10
Sale
Sale
7%
-x
A
Sale
Sale
14
Sale
4Va
Sale
7%
Sale
'.7%
North
68%
Sale
71%
73%
72
86
87
87%
Sale
Sale
RR
4
s
7
50
North Ind P S 4%* pfd-100
Northspan Uranium Minss.l
2%
111
Sale
312
Sale
2
Sale
1 %
Sale
2
Feb
4
17% Jan
131
122
Feb
1 Va Mar 20
2
2% Mar 11
A Mar 23
; 12/4 Mar 23
ft"
14 y4 Mar
Mar 31
23^ Jan
19
29% Mar 25
18
2
11 Va Jan
5
2% Mar 11
14% Feb
8% Feb
Jan
2
40% Feb
13
39% Mar
ft.
2
33% Jan
2
2
40% Feb
16
5y8 Mar 12
4
4y« Mar 26
•
4
Jan
Mar 10
T
Mar 17
ft.
Sale
86% Mar 31
Sale
1% Mar 10
2^ Mar
2
1%
Sale
1^ Mar 10
l3/8 Mar 24
4% Feb
67% Jan
2
86
Jan
7
1% Mar 10
1A Mar 10
8% Mar 19
73% Mar 3
89% Mar 16
.
6% Jan
1%
Sale
2%
Sale
Sale
23/4 Mar
2
5
1% Jan
525,706
Ogden Corp common_50c
Sale
20%
Sale
22%
Sale
20% Mar
3
4,900
25% Mar 18
18% Jan
6
3,900
11,800
1,900
44,500
15,900
19%
37%
92%
1,600
5,800
89% Mar 16
ftft 2% Jan
5
1% Jan
2
2
217,100
13,000
7,970
1,400
;
1,400
110,300
;
18,110
1,400
43,100
275,000
C
9,700
10,700
1,700
;;;
18,500
40,200
200
6,550
800
450
1,500
850
2,830
700
3,030
218,400
493,700
113,600
1,775
10,000
35.600
117,000
313,900
942,900
155,600
225,400
205,200
58,000
50,800
2,900
9,700
20,400
43,200
251,500
28,300
64,200
72,600
6,500
31,800
400
4%
•
1%
Sale
1% Mar 12
6
ft iy8 Feb
20
1% Jan
7
4
Sale
Sale
3% Mar 11
4% Mar 25
4% Feb
19
4% Mar 25
5
Mar 30
2% Jan
4% Jan
2
5%
11
5% Feb
19
Sale
80
Mar 19
4
4%
5%
5*4%
74%
Sale
70
16%
68%
3%
^
Sale
19%
19
28
26
1st
preferred—25
5% red 1st preferred 4^25
4.80% red 1st preferre<jL26
4.50% red 1st preferred.25
4.36% red 1st preferredL25
Pacific Lighting $4.50 pfd
•
$4.40 diV cum pfd
•
$4.75 dlv preferred
•
Conv $4.75 div pfd—
•
$4.36 diV pfd;
•
Paolflo Petroleums Ltd—
Warrants
-1
Petroleum
Pan-Israel
Oil
Co
Pen
nlMM It
Co
of
claw A.—9
Metal
37%
Sale
30%
Sale
SOya Mar 26
Sale
315/o
Sale
31 %
Sale
31
283/4
Sale
28 y4
28 3/s
28 y8 Mar 30
29
253/4
Sale
26%
26%
26
26%
26% Mar 16
27% Mar 13
25% Feb
Sale
253/4
Sale
253/a
'Sale
25% Mar 16
24%
Jan
26% Mar 31
25
Jan
25% Mar 19
23% Mar 16
24% Jan
,
2
25
25%
Mar 26
,25% Mar
42% Mar 23
31 % Mar
2
>
2
26
26 y8
Sale
24%
25
25
Sale
23
23%
223/4
Sale
23
23 3/a
22% Mar 10
21%
Sale
22%
22 s/8
22 y8 Mar
4
Sale
24%
253/4
Sale
25% Mar 20
24y2 Mar
6
v
>.
■■
Mar
t3
22
30% Mar 26 ;
2
30% Jan
|
28
Jan
42% Mar 23
Jan
Jan
9
;;; < 27% Jan
16
26
54
88%
Sale
923/4 Mar
5
95% Mar 16
Sale
89
91
87%
89
89
4
91% Mar 16
86%
Jan
?i99% 100
96 %
97%
96
95
Jan
7
139%
85%
Sale
139
Sale
89
Sale
943/4
Sale
137%
i
90
47/a
Sale
Sale
Sale
88
4%
Mar
Mar 30
100
>,
137% Mar 30
88
Sale
4% Mar
Mar 4
Mar 10
141
Mar 31
.
2
I.,..
90% Mar 19
5% Marv, 6
Sale
16 3/a
Sale
15 y8
Sale
14% Mar 17
17
Mar
3
ioy8
Sale
10 y8
Sale
9y2 Mar 17
12
Mar
3
98%
101%
Sale
99
Sale
37 Va
343/4
Sale
333/4 Mar 20
37 y8 Mar
Sale
4%
4%
Sale
4% Mar 18
4% Mar
3
%
Sale
%
Sale
% Mar
2
100
101
Sale
Sale
...
5%
Sale
'* Sale
2
i7ij
1%
Sale
2
Sale
5%
123/fl
Sale
13
Sale
•;
Mar 26
% Mar
4
13/4Mar
102
2
.
Mar 17
5
2y8 Mar 12
113/4 Mar? 3
17% Mar
5
99
Jan
Feb
27
7
90% Mar 19
5%
419%
4 13%
Jan
.
2
4y«
23
Mar 16
143% Jan
7
32% Jan
Mar 16
100
9% Mar 17
98%
32%
Jan
95%
91%
14% Mar 17
Sale
8
9
23
2
19
Jan
23% Jan
134% Jan 21
85% Jan
2
3% Jan
an
26
12
95
9
7
Jan 20
13
r' 26%
-
2,
86%
94
22% Mar
27
5p||.;;29%
22% ,Sale
93
94%
^
Mar 20
31%
22% Jan 30
9,
21% Feb
Jan
88
5
•
Feb
10
12
24%
t;
13
Jan
7
Jan
102
5
Mar 17
437% Mar 5
ftftft 5% Jan 15
Mar 18
A
Jan
2
Feb
9
Jan
2
Jan
5
4^;,2%. Jan
21
,4%
'•''la
Feb
2
16% Feb
18
15
16%
Sale
16%
163/s
16
Mar
4
15%
Sale
153/4
Sale
15% Mar
4
16% Mar 2
15% Mar 23
14% Jan
Sale
; Feb
.153/4 Mar 23
Sale
11
Sale
11%
Sale
10% Mar 18
12% Mar 20
8% Jan
4% Jan
12% Mar 20
4%
Sale
5
Sale
5%
5
Mar
2
5% Mar 11
1
8%
Sale
10
Sale
11%
Sale
10
Mar
2
13% Mar 12
9
Sale
8
83/4
83/B
Sale
8%, Mar 23
8»/2 Mar 23
6%
Sale
73/8
Sale
93/4
Sale
Mar 19
9% Mar 23
7% Jan
8% Jan
6% Jan
61%
23%
Sale
63 %
643/4
64%
63% Mar 23
64% Mar 17
60% Jan
233/4
Sale
63%
27V2
Sale
233/a Mar
31
Hi
Sale
27%
Sale
6,400
36,300
80,500
29,400
Philippine Long Diet Tel Co.
Phillips Screw Company—lOe
Plaseckl Aircraft Corp...,
1
22,900
12400
95,000
Pierce
68,900
Pioneer Gold Mines Ltd
Inc
—1
60,430
35,000
Pittsburgh
24,700
Pneumatic Scale Corp
Poloron Products class
Powdrell to Alexander
Railways
$0
Co—•
.10
.
A
1
7
M Sale
6%
Sale
7
Sale
8%
33%
Sale
4%
1%*
Sale
_
6
-•
7%
Sale
Sale
4
1% Mar 19
27 y8 Mar
4 Mar 23
Mar
5
36% Mar
6
1%
2
9
Sale
6
Mar 31
7
Mar
2
6
Sale
7
Mar 24
8% Mar
2
io y8 Mar 20
4% Jan
9% Jan
12% Mar 30
9% Jan
3
1% Jan
12
98% Mar 18
83% Feb
5
13
9%
Sale
10
Sale
11 Va
Sale
12%
Sale
Sale
1%
Sale
86%
Sale
87%
Sale
94
Sale
103/4
Sale
103%
Sale
10%
ioy8
103/8 Mar
2
123/s Mar
5
10 y« Jan
31%
2%
323A
50
Sale
50%
52ya
50
Mar
2
55
9
32
Sale
3%
3% Mar
3
9% Mar 16
103/4 Mar
1% Mar
86
4
9
114 Mar
5
Mar 13
Mar
4% Mar 16
Mar 23
.>
9
i
-94
l%Mar
5
367/8 Mar
8
Sale
2
64% Mar 17
31
:
Mar 31
Sale
Jan
f9% Mar 23
1% Jan 21
23% Jan 28
9%
33/4
2
13:
22% Jan 27
10%
Sale
5% Jan, 22
13% Mar 12
y;
23 4
6
7%, Feb
3
8% Jan 22
11% Feb " 6
12% Mar 30
ft
1% Feb 24
98% Mar 18
12% Mar
5
Jan
5
67
Jan
23
2% Jan
2
15
;
2.50
12%
Sale
12%
Sale
12
Sale
113/4 Mar 25
12% Mar
11% Mar 25
4% Jan
13% Jan
-•
Ltd—1
64%
66
68
Sale
70%
Sale
67% Mar
2
72% Mar 20
63% Jan
13
3
72% Mar 20
Sale
JA
Sale
2*f Mar
2
3% Mar 26
21f Feb
9
Corp of Can com
041 Royalties
24
Sale
1
Pitts to Lake Erie RR
21,100
3,700
16,700
5
"
Minerals._i
52,800
14
—1
Prods
9,100
Prairie
5
8%
Pep Boys (The) common
1
Pepperell Mfg Co (Mam)—20
Perfect Circle Corp
2.50
Power
12
5% Jan
14%
-2.50
Industries
16% Jan
Mar 19
17% Mar 26
14%
Co
Peruvian Oils to
2
Mar 20
10
80
5
9
Canada Ltd
Peninsular
.213/4 Mar
2
Jan
16% Mar 31
Corp.. 1
:
Penn Traffic
6% Mar
68
28
le
„
Parkeraburg-Aetna
Patlno
C 17% Mar 26
Mar 30
5%
vtc
vtc—
Pantepee Oil (C A) Am aha.
Park Chemical Company—.!
Parker
Sale
Mar 26 C
13%
Pacific Pwr to Lt 5% pfd. 100
Page-Hersey Tubes Ltd
•
Pancoastal
19
30%
27%
3%
Paclfle Northern Airlines
1A Mar
16% Mar 31
'
'mm*'1
Phillips Electronics Inc——$
3,400
Sale
Sale
Pacific Clay Products.!
8
pacific O to ■ 6% 1st pf<L^5
113,500
57,900
98% Mar 18
8 5/a
55,800
750
25% Mar 18
40% Mar 11
2
Sale
9,500
176,500
10,600
2
7%
4,200
7,825
Jan
92% Jan
Sale
42,800
121,100
37
98% Mar 18
5%
9,900
3,000
2,375
40 Ye Mar 11
•i '#%£,■
Oxford Electric
1,400
29,800
2
95% Mar 11
Sale
10,000
44,600
7,500
37% Mar
97
Sale
1,700
17,700
11,700
39%
96
21%
red
6,200
38%
73%
5*
4,900
Sale
97
1%
2%
'*
15
38
Sale
Co
4% Jan
95%
T%
17%
Securities
Mar
Sale
1
Overseas
ftftft. 33/4
Sale
4%
l
preferred
7
O'oklep Copper Co Ltd—
American sham
Opelika Mfg Corp————..5
5%
2,300
450
90c
common
cum
1st preferred
1st preferred
11,220
1,230
100
5%%
,2,700
1,600
44,300
Town Corp
40c
pfd
5,900
21,800
10,200
6,200
2,600
209,700
Old
1
common
19,700
1,500
44,800
Ohio Brass Co
Ohio Power 4%%
OkalU Otis Ltd
■
5
8% Mar 19
73% Feb 18
8
Nuclear Corp CI A (Del).lOo
20
5% Mar 12
ft
3% Mar 12
7
72
«:fr3%
17
5
33
■
112
|
16
1% Jan
8
7% Jan
Jan
2
2
74
Sale
7
2
Mar
39
.
3% Mar 12
...
3
Jan
3
Feb
2-ft Feb 20
4
8% Mar
7»/4 Mar 31
4V8 Mar
1
5
Jan
19
87%
Sale
M
6
29% Mar 25
36y4 Mar 30
1
10
2
Mar
2
Feb
iy8 Mar 18
5
2
2%
North Amer Royalties Ino
1
North Canadian Oils Ltd
25
Northeast Airlines
i
Pennsylvania
1& Mar
4f Jan
17% Jan 19
12%
X7%
127/a
1% Mar 16
28% Jan 12
22% Mar 23
2
13
1% Jan
19
':4l&
Sale
6
Mar
110
Mar 31
20% Mar
Mar 16
*
5
3
125
5
1
,
Mar
"1% Mar 18
*
Tne
1^
2 % Mar
1% Mar 12
113
% Jan
'
20
20
1% Mar 16
'
116
lie >
;■
2
99,300
278,400
495,700 1,644,600
430
I
,/ Highest
>
Sale -
Prices
39% Mar
19% Mar 12
17% Mar 2
(Effective Mar 9).
Mar 31
* 184% Mar 3
1% Mar 5
5% Mar 23
Ltd
Stale
••
Prices
% Prices
36
Sale
Sale
4%
Sale
113
138
18
—1
■
1&
2 %
;
.
10
Nipisslng Mlnee
Lltes
ii
22& Sale
Co com_io
Nickel ZUm Mines Ltd
Noma
18
172%
Sale
Sale
Sale
25%
17
120
•
Hond Rosario—
Merchandise
Sale
Sale
.
*
Now Superior Oils (Can)
N Y Auction Co common
1
27
1
New Pao Coal to Oils Ltd_20c
Park Mining Co
1*
N Y
Sale
Sale
Petroleums
RANGE SINCE JAN.
Lowest
Ask
36
Sale
1%
Sale
lu.
16 V«
25
New
New
'
50c
Zinc
New Mexico to
250
350
.
MARCH
or
Mining *
Chemical Co
New
> 474,300
7,605
Ask
34
Closing
Mur Co com
15
■; 17%
Sale
New Chamberlain Petroleums—Name
changed ' to Sarcee
Mew Kngland Tsl A Tel—100
181
Sale
Sale
161%
New Haren clock to Wateh.1
2
Sale
Bale
ry2:-
50
ft
f
Bid
6
1
IN
March 31
March 2
Opening or
Bid; Ask
Par
common
Nestle Le
526,300
52,700
16,600
PRICES
1959
lOpenlnr or
STOCKS
Neptune Meter
New Idrla
47,300
Price.Jan, 2,
Stock Exchange
.
Shares
21,000 h
9,900
8,610
679,300
American
Shice
Jian. 1
35
Pratt to Lambert—
•
Prentice-Hall Inc common—1
3
Sale
61
62%
70
74
67
70
69
15%
Sale
23%
Sale
22%
23
20% Mar
1%
Sale
13/8
Sale
1
Mar
3
1% Mar
Sale
8^
Sale
6y4Mar
5
Mar 19
9
M
Feb
27
10
75
Mar
4
61% Jan
8
24
Mar 12
15 Va Jan
15
26% Feb
10
2
% Jan
2
1% Jan
29
811 Mar 30
6
10
Jan
28
464,900 2,121,900
Pressed Metals of Amer
5c
A
Sale
138,200
Preston East Dome Mlnei—1
6 n
Sale
25c
10%
103/4
103/a
11%
Sale
103% Mar
9
11% Mar 31
6% Feb
10% Jan
Progress Mfg Company Ihoul
Prophet (The) Company—1
Providence Gas Co—•
Publlo Berv of Colorado—
15%
Sale
17 Va
Sale
20
Sale
17% Mar
2
21
14% Jan 21
21
ll3/4
Sale
12%
Sale
11%
Sale
11% Mar 19
12% Mar
2
10% Feb
11%
Sale
11%
12% Mar
Sale
11%
S&le
11% Mar 10
11% Mar
2
11% Mar 10
11% Jan
87%
Sale
88%
87
85% Jan
33% Feb
7
90
Jan
29
-v~ Sale
3
44
Feb
24
5
24% Jan 28
82% Mar 12
262,100
1,500
6,200
30,600
4,500
50,300
7,900
20,000
15,600
P R M Inc
31,300
61,000
4%% cum preferred—100
Puerto Rico Telephone_._20e
Puget Bound Pulp to Tlmb—3
Pyle-National Co common—S
71,100
89,300
Quebec Lithium
525
1,025
10,600
29,200
6,800
27,300
2,525
11,700
8,500
6,300
12,100
4,375
62,700
Ramo
Rath Packing Co com
Raymond Internat Inc
39,300
31,400
•'4 3,300
8,100
1,400
12,600
108,200
104,300
3,200
27,300
292,400
79,900
233,300
202,800
.93,700
189,800
417,400
131,900
Co
Rapid-American Corp
1
1
10
10
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) to Co eom—1
Relter-Poster Ofl Corp
Reliance Insurance Co
BOc
10
Remington Arms Co Tne.—l
Republic Industrial Corp—-1
Reslstoflex
Corp
1
POr footnotes, see page. 38.
92
Mar 16
87%
87
Mar 10
38%
Sale
39
Sale
38
Mar
183%
Sale
23
Sale
223/4
Sale
22% Mar 26
24% Mar 16
50%
Sale
57%
Sale
69%
Sale
57
82% Mar 12
Sale
414
Sale
7%
Sale
34
45
38
67,350
Investment
10%
4%
Quebec Power Co.
ft
,
38
45
Sale
25%
26
.
38
~
4
Mar
Mar 17
40% Mar
.
2
4% Mar
89
,
2
8
6
Mar 13
42
18% Jan
46% Jan
M
5
5
6
24%
30%
Sale
25% Mar 24
253/4 Mar
4
24%
Jan
2
Sale
37%
Sale
32%
Sale
32 y8 Mar 24
393/e Mar
5
29
Jan
7
20%
Sale
24%
Sale
22%
Sale
22% Mar 25
24% Mar
2
19% Jan
7
56%
Sale
59%
Sale
59
70% Mar
2
70%
Sale
25%
% Mar 31
12%
12%
12%
Sale
Sale
12% Mar
3
22
18%
23%
23%
Sale
24%
Sale
23% Mar
5
Bale
20%
Sale
20
20%
18% Mar 10
H
Sale
2%
%
Sale
Sale
l
Sale
13%
2%
ft
Sale
Sale
2% Mar
■y
2
Mar 20
203/4 Mar
2
13 Mar
14% Mar 13
,25
3
33/4 Mar 12
-
1% Mar 31
54%
11%
x21%
183/,
%
m
Jan
10
r
9
f
Feb
241.
Jan
22
Sale
49%
50%
50
Sale
49% Mar 26
50% Mar 19
49
Sale
13%
Sale
11%
Sale
11% Mar 31
13% Mar
11% Jan
8%
Sale
9%
Sale
8% Mar 16
1H
Sale
33%
Sale
39%
Sale
32% Mar
2
5
9% Mar 20
43% Mar 10
25
Mar 10
Sale
Feb
16
5
16
73% Feb 27
14% Mar 13
Jan
8
51%
11%
2
16
Mar 13
39% Mar
25
>
10
Feb
.
25% Feb
.1
14
Feb
Mar 31
Mar 16
8
4A Feb 11.
Mar 30
:
6
1%
2
29
Jan
2 ft
«.
12
Mar 31
54% Jan
13%
Jan
Mar 20
Jan
33/4 Mar 12
r
8
*
22
6
Ma r 5
9% Mar 20
43% Mar 10
EXCHANGE
AMERICAN STOCK
Since
in
March
V
Stock Exchange
Jian. 1
Shares
3,600
9,700
STOCKS
STOCKS
Shares
7,800
30,700
11,700
.2%
8%
1
Vtc extended
137,400
900:
•,
10,200
122,300
10,500
27,900
18,900
34,200
41,100
-18,900
9,500
14,500
11,000
55,100
3,200
26,700
215,300
77,800
143,000
48,000
87,000
42,400
87,400
103,100
3,600
6,700
700
2,500
400
700
400
f
1,000
1,600
200
370,900
4,000
11,000
26,000
12,200
30,600
22,000
277,600
42,900
12,100
656,900
34,400
62,700
35,100
49,000
$47,400
78,800
334,700
60,000
50,600
150
75
33,200
17,800
64,500
17,100
19,600
6,600
21,000
t
3,700
190
400
6,100
53,000
1,325
13,200
387,800
34,500
100
525
100
1,000
56,300
v
25,300
689,400 2,284,800
318,200
60,300
91,600
34,300
237,600
143,300
1,600
450
4,800
16,400
180
1,630
30,200
202,400
5,500
35,600
182,300
410,500
191,500
500
900
258,600
9,700
2,900
9,600
383,500
28,800
10,500
27,400
150
1,430
8,400
12,500
1,200
4,300
15%
14 y4
Sale
13%
14%
14
7%
nVa
73/8
V*
19%
Sale
3 3/«
Sale
Sale
103/4
Sale
Sale
5
35
1,500
5,500
15,500
18,700
8,000
8,700
17,500
7,800
8,500
700
2,400
5,000
1,800
1,100
24,500
7,900
160,500
4,500
X
3,400
158,500
40,400
396,400
25,500
104,900
2,900
53,400
44,600
19,500
20,600
15,400
44,000
33,100
506,900
118,400
6.500
Sale
is y4
Sale
20%
21
17%
19
18%
18
17%
21%
1X6
1%
52,500
750
22,700
14,800
5,800
7,100
5,000
10,900
21,900
221,000
56,500
3,000
8,400
7,900
83,700
3,925
11,500
2,300
124,500
10,250
15,010
6,600
26,200
1,700
8,700
400
447,900 1,671,100
5,100
1,400
10,100
3,700
10,500
3,100
•
.
?
4,950
3,000
149,100
'
500
9,700
10,500
317,300
4,300
Sale
18
20
18% Mar
23
23%
Sale
22 3/4
23 y4
23
lxB«
Sale
Sale
l3/8
Sale
10%
Sale
5
9
23% Mar 10
1% Mar 23
1
Jan
8
1&
8y4 Mar 11
5% Jan
2
6% MSstr 13
5% Jan
7
11%
Sale
2
13% Mar
6
10%
Sale
9% Mar 13
11% Mar
3
2%
5%
Sale
2% Mar
5
2%
2%
4
2% Mar
Sale
5% Mar 31
Sale
Sale
Sale
Sale
Sale
13% Mar 18
18% Mar 30
31% Mar 30
% Mar 2
37% Mar 16
1% Mar 24
28
Mar 14
12
Sale
14%
Sale
x32%
Sale
323/4
>:%
Sale
1%
17
Sale
Sale
6%
Sale
35%
Sale
3%
Sale
207%
32
Sale
Sale
13
14 y2
Sale
14
37
40
373/4 Mar 18
Sale
8
Sale
34%
4
Sale
210 y4
Sale
,
Sale
8 3/8
345/8
43/a
220
Sale
4y2
224
Sale
96 3A
97%
97
48
50
52%
52%
50
19%
Sale
23
Sale
25
34 y8 Mar
9
51
Sale
Mar
Mar 17
39
2
32% Feb
9
33/af Jan
19
192% Feb
94% Jan
3
Feb 26
87/a Mar 30
36 y4 Jan
54
Feb
25
Mar 31
19% Jan
6
2
% Jan
2
2
3/4 Mar
Jan 22
99% Mar 26
2
Mar 31
25
12
43/4 Mar 19
250
Mar 17
48
52% Mar
213/4 Mar 13
18% Feb 27
5
Feb
99% Mar 26
3
3
9
Jan
6% Jan
,9
35
43/4 Mar 19
Mar 23
48
1% Mar 24
14% Jan 30
43% Mar 13
3
2
233
2
Mar
37 ya Mar 16
Mar 18
14% Feb
8% Mar 30
35% Mar 25
9
3% Mar
210
97
100
94%
39
7% Mar 10
15
18% Mar 30
2
Mar 20
173/4 Mar
3
Mar
Sale
39
7% Jan
7
Jan 20
ft Jan
43% Mar 13
29% Mar 10
17%
5
614 Mar
Mar 18
12
34 %
36
30
12 %
12
323/4
10
67/8 Mar 25
5ya Mar 18
13% Jan
Sale
12%
12% Jan 22
6
1% Jan 15
53/4 Mar 31
Sale
Sale
13
8y4 Mar 11
7% Jan 26
17
14 y8 Feb
2
2% Jan
Sale
5
3
13% Feb 25
$10%
9% Mar 13
6% Mar 25
5% Marl8
5
%
12%
Mar
53/4
17 y4
•
1% Jan
5
2
6
2
lft Feb
Jan
7% Jan
13/8 Mar
Sale
6%
19 Va Mar 12
Jan
12% Mar 20
1A Mar 25
10% Mar 9
5% Mar
3
6
Mar 10
10 3/4 Mar
Feb 27
22
18
Sale
Sale
2
8% Mar 31
22
Sale
Sale
24y8 Mar
9
19 ya Mar
10%
Sale
Sale
1%
Sale
6
6%
9
11
5% Feb 18
6
Jan
5
Mar
20 y2 Mar
6y4Feb
19% Mar 2
23% Mar 10
5
Mar 13
1
2
20
68 % Mar 13
7
20% Jan
17% Jan 14
5
19% Mar 12
t>"/4
13%
5
if Jan 20
Sale
% Mar 10
35
37
33
35%
35 Va Mar 11
33
Jan
Sale
35% Mar 11
33
36%
Sale
36
Mar
2
Mar
2
36%
Sale
36
Sale
40 Va Mar 17
40%
42
43
40% Mar
3
42% Mar 23
40% Mar
3
243/4 Mar 11
243/4 Mar 11
24% Jan
8
25% Jan 29
3% Mar
4
4% Mar 25
27/8 Jan
12
4% Mar 25
3% Mar
6
4% Mar 24
1% Jan 21
4V2 Mar 24
% Mar
2
ft Feb 10
5% Mar
2
li
Sale
%
Sale
,
44%
Sale
40
42
23%
23%
24%
25 y4
241/4
3
Sale
3%
Sale
Sale
3%
Sale
33/4
Sale
1
4y4
1%
25
lOo
%
Sale
%
25
Sale
Sale
Sale
Sale
5%
10%
Sale
53/4
Sale
6
174
-1
48
Sale
Spear 8c Company
Shoe Corp
Corp warrants.
common—*
Dredging Corp—1
Inc
$1.60 conv preferred—20
standard Financial Corp—1
Standard Forginga Corp—1
Standard Oil (Ky)
10
Standard Products Co
.1
Standard Shares Inc com—1
Standard-Thomson Corp ..1
Standard Tube class B
,1
Stanrock Uranium Mlnes—1
Starrett (The) Oorp.
.IOC
50c dlv conv
""
53/a
4%
Instruments Ino 1
of Canada ord—.*
8
.*
8
Breweries inn
1
Sterling Precision (Del)-lOo
Stetson (John B) oom
•
Stlnnee (Hugo) Oorp
8
Stone Container Corp.. ..1
Stop A Shop Ino
Stroock (8) A Co Inc.
Sterling
J
Corp.1
Sale
Sale
40
6% Mar
73/4
22
6
Mar
4
10%
Sale
10% Mar
5
36%
38%
36%
Sale
36% Mar
2
37
35% Mar
2
39% Mar 11
158;
473/a
515
7 5/a
Sale
Sale
Sale
Sale
Sale
493/8
53/a
8%
Sale
Sale
Sale
Mar 16
5
46
Mar 11
50% Mar 19
46
5y8 Mar 25
5% Mar 10
4
Sale
45
Sale
45
16
Sale
10% Mar
2
Mar
6
Mar 31
8ya
Sale
8%
Sale
24%
Sale
23 y8
Sale
35%
Sale
23% Mar 31
35
Mar 26
37%
Sale
37%
Sale
8
56
58
55
59
54
Mar
6
52
52
55
50% Mar
4
22»/4Mar
3
Sale
22%
22
22%
22
Sale
21% Mar 10
21%
22
21
22
21% Mar 11
Feb
Feb
25 y8 Mar
Mar 13
533/a Mar 24
21% Jan
5
23 Va Jan
19
21% Jan 20
20% Jan 21
22% Feb
17
43/a Mar 11
57/aJan
9
153/4 Feb
25
103/4 Jan
29
Jan
4% Jan
12
16
Feb
16
12
Mar 10
43/8
4%
43/4
4%
Sale-
43/a Mar 11
43/4 Mar
3
4%
11%
143/i
Sale
13%
Sale
13% Mar 17
143/4 Mar
2
8%
Sale
8%
9%
SVa
83 3/4
Sale
76%
Sale
76%
Sale
3%
Sale
3ya
12
Sale
xi5y>
Sale
147a
Sale
14% Mar 31
Sale
10 3/8
Sale
10%
Sale
11
10% Mar
Sale
8%
Sale
4%
153/4
27
8%
Sale
28
Sale
Sale
173/8
Sale
183/a
Sale
27
Sale
25
28
8%
Sale
8%
Sale
Sale
18%
Sale
7
3
26% Mar
3
8y8 Mar 24
17% Mar
4
Sale
183/4
65%
Sale
683/4
Sale
70
Sale
68
Mar 30
12%
Sale
13
13%
14
Sale
13
Mar
4
23%
Sale
24 y8
Sale
233/4
Sale
23% Mar
6
4%
Sale
43/4
Sale
4%
Sale
43/a Mar 17
Sale
7ya
Sale
8%
Sale
7ya Mar
Sale
118
Sale
13/8
Sale
1%, Mar 23
Sale
4%
Sale
5
Sale
4% Mar
11%
12%
14
15
16
Sale
Sale
8%
34%
Sale
78
Sale
Sale
6%
Sale
5%
27%
71
Sale
79 y4
6
Sale
6%
Sale
Sale
18
27%
8
8%
15%
153/4
16%
18
18%
19
Sale
173/4
15%
16
16%
17
8% Mar
2
70y2 Mar 25
143/a Mar 24
24% Mar 18
64% Jan
13
71
12% Feb
13
14% Mar 24
5
10
Mar
4
Mar 13
111 Mar
2
23% Jan
2
4% Feb
10
Jan
6
7
10
43
8%
6% Mar
2
Sale
16% Mar
2
18
20
Mar 13
14% Mar 24
43
Mar 17
23
Jan
27
6
71
Jan
2
81% Mar
Mar 16
6
Jan,
2
10
Mar 16
Mar 30
15% Jan
5
18
Mar 30
Mar 17
81% Mar
10
27
53/4 Feb
10
19
8% Feb
2
24% Jan
2% Jan 22
5y4 Mar 30
11% Jan
273/4 Mar
9
157/a Mar 30
14% Mar 24
5 V* Mar
Feb
29
1% Mar 23
3% Jan
3
x753/4 Mar 26
5
8
6% Mar 16
13% Mar
30
193/4 Mar 10
16 ya Jan
30
15% Mar 30
2
Jan
8% Jan
28
8ya Mar 24
193/4 Mar 10
6
17% Mar 13
20% Mar
4
17% Feb
9
21% Jan
12
16 y8 Mar
9
16 Va Mar
6
15% Jan
21
16% Feb
26
4% Mar
3
3
Jan
5
21%'
Sale
22%
23%
21% Mar 20
223/4 Mar
20
Jan
33%
Sale
323/4
Sale
33% Mar 13
323/4 Mar 11
34% Jan 16
Sale
323A Mar 11
23
Mar 13
24% Mar
2
21% Jan
8
25
Sale
35% Mar
41 y4 Mar 23
33% Jan
2
41% Mar 23
Sale
15
15% Mar
3
14% Feb
13
Sale
33A Mar
19% Mar
4% Mar
9
24%
Sale
23
Sale
36%
Sale
39
15%
14%
15%
15%
Sale
4%
19%
26% Jan
28
30
21% Mar 11
Sale
22%
Sale
-Mar 13
93/0 Jan
4% Jan
14% Jan
Mar
2
Sale
14%
Sale
9% Feb
5
21% Mar 11
84
16%
22y4
33%
3%
11% Jan
28
4%
20%
Sale
3%
2% Jan
9
.
8
75% Mar 17
2
16%
43/a
34
8% Jan
5
21% Mar 10
Sale
Sale
20
Sale
2
11% Jan
15Ya Mar 16
12
Mar 10
2
16% Mar
6
Mar 26
33/4 Mar
Mar 30
16%
7%
9y» Mar
78
Mar 30
57 % Mar 13
493/4 Feb 27
Mar 19
11 y4
8y8 Mar 30
6
2
5
Mar 24
22% Mar 5
21% Mar 10
75% Mar 17
16
60
26
2
Sale
50%
12
2
25 y4
54
Feb
19
Sale
52
4
38
Jan
24%
58
9% Mar 12
253/eMar
24% Jan
253A
25%
57 Va
533/a
227/8
50%
Mar 26
Mar 17
x243/a Feb
54
Mar
59 y4 Mar 23
2
7
19
57/u Mar 26
5
9
243A Mar 12
54
3
4
Mar
25% Mar
Sale
33/8
Jan
103/4 Mar 25
Mar
57
Sale
3
2
Jan 23
Mar
60
25
Sale
13
5% Jan
6
25%
Sale
54% Jan 22
2
13
58%
78
Mar 11
7% Feb
Sale
20 3/4
13
Jan
35
9
Sale
20 y4
Jan
20% Jan
253/a Mar
37*% Mar
25 y4
x22%
6
39% Mar 11
173/4 Mar 16
x58%
Sale
Feb
38
187
47
Sale
213/4
6
9
Sale
21%
6
12
Mar
9
57%
211%
}| Jan
6yaJan
13
41% Jan
9% Feb
24%
Sale
2
9y2 Mar 12
4
3% Mar 10
5
46%
Sale
Jan
103/4 Mar 25
5% Mar 26
47
Mar 17
173/4 Mar 16
6% Mar 12
Sale
4
Mar
164
Jan 26
5
8
Jan
333/a Jan
155
158
152
Jan
46
Mar 16
35 ;
155
19
36
44
.
5% Feb 10
9% Feb 26
Sale
10%
8%
Sale
Mar
'Sale
36%
35%
Sale
10%
2
9
% Mar
13
44%
42
6
Stateoourt
20
28 Va
cum
38.
Sale
18%
Sale
21% Mar
20% Mar 31
18
Mar
2
20%
Sale
5
Jan
17% Feb
7
Mar
8% Mar 31
Mar
Sale
6"%
Calif Edleen
original preferred—28
page.
7
22
Mar 31
9
21
6%
1%
preferred—28
4.78% cumulative pfd
, 28
4.56% conv pref
.28
4.48% conv preferenct~25
4.32% cum preferred—25
4.24% oum preferred—25
4.08% preferred
35
Southern Calif Petroleum—J
Southern Materials Co—lOe
Southern Pipe Line
.....I
Southland Royalty Co
,.8
For footnotes, see
Sale
Sale
9
17
5°/a
shs.gl
Stylon Corporation
Sunrise Supermarkets
5y4 Mar 20
20% Mat 6
24% Mar 2
12%
2%
>8
Parts Corp
,
Stein (A) ft Co common..
Sterling Aluminum Prod
6
luV8
20
Steel
4% Mar
18% Mar 30
Sale
sale
10%
Mills.*
Sonotone Corp
——1
Bobs Manufacturing Co.—I
South Coast Corp com.,.
„1
South Penn Oil Co
—..1214
Steel Co
5% Mar 24
5
9
3% Jan
68% Mar 13
6
83/4
6% Jan
43/4 Jan
4
21%
4% Mar 11
33% Jan
4% Mar
53/4 Mar 12
Mar
43/4 Mar
Sale
6%
(Howard) Pap
Statham
43/4 Mar
48
5
12% Jan
7
2% Jan
AYa Mar 11
8
iy4
5
2
9
33/4 Mar
19
22 Va
Sale
1%
11 y8 Mar
Mar 31
10
20% Jan
5
4y« Mar 25
Mar 31
10
5y8
Electronics
Standard
3% Mat
,
8%
Television Corp—10c
Airways Inc
-8
Sperry Rand
Stahl-Meyer
-
7%
Sale
Sale
Sale
Spencer
4%
193/4
Southern
2,200
5,000
1,000
Sale
Sale
Sale
24%
34
4.88%
5%
43/4
5%
8%
preferred^*
Simpson's Ltd common—'
5%
Sale
20
Corp 63 conv
Smith
Sale
62 %
Sale
Sale
19%
Sale
8c
5y4
Sale
8
17
35%
Slick
Sale
4%
Sale
35
Venesuelan Oil
4%
Sale
5
4%
4%
3%
Sale
10
Sale
10%
Sinclair
4% Mar 25
Sale
Silver-Miller Mine* TM ■■ 1
Sllvray Lighting mo ,
15e
Slmca American shsJMMQVt
Slmmons-Boardman Publish
Singer Mfg Company
Singer Mfg Ltd—
Am dep rets ord reg
203/s Mar 25
2
Sale
Sale
5
67/8 Mar 23
4
5%
54
8% Jan 13
7
5% Jan
18 y*, Jan
8
3% Jan 29
18% Mar
...
J
3%
9
6 3/4 Mar 10
6% Mar 23
2
18%
15% Jan
Feb 10
14
4
30
6 3/4 Mar 24
8
8ya Mar 23
53/4 Mar
Sale
5% Mar 31
86% Jan
'
6% Mar 10
Sale
Sale
14% Mar
Mar 17
2
4% Jan
63A Mar 24
2
Sale
Sale
Sale
3% Jan
12% Mar 23
8
81% Mar 30
9
Sale
63/8
4
5% Mar
3% Jan 30
9% Jan
5% Mar 31
84% Mar
7
3%
Shoe Corp of Amer com
3
Siboney-Carlbbean Pet—10c
Sicks' Breweries Ltd
•
Signal Oil 8c Gas class A~*
Sklatron
75,200
Sale
Sale
82%
11%
Sherman
B
—
$1.25 cum preferred
Silex Co (The) common
Silver Creek Precision
6%
6
..Ms
Class
Sale
84
3%
Products Inc... .1
Sherwin-Williams Co conUW
4% preferred
100
Sherwin-WlUiams of Can .,*
2,300
141,300
100
2
sy8
83
19%
Serrick Corp class B com—1
Servo Corp of America ■
.1
Servomechanlsms Inc —20o
Scion Leather common
Shattuck Denn Mining ,.,,.8
Shawinigan Water 8c Pwr_*
870
4y8 Mar
Sale
!
-.-.1
*
Seeburg (The) Corp
Bros common
entry Corporation
Seeman
Sale
Sale
7
Salem-Broslus Inc
—-2.t
San Carlos Milling Co—16 ps
San Diego Gas ft Eleo Co—
Cum pfd 5% series
80
Cum pfd 4%% series
20
Cum pfd 4.40% series
30
5.60% preferred
,
...30
Sapphire Petroleums Ltd.. ,1
Sarcee Petroleums Ltd
50c
Savoy Oil Co Xne (Dtl).J28e
Saxon Paper Corp
25c
Sayre 8c Fisher Oo ,
1
Scurry-Rainbow Oil Ltd-3.50
Seaboard 8c West Airlines 1
seaporcel Metals Tns
11
Securities Corp Gen oom. „ .1
Security Freehold Petrol—*
297,600
117,500
91,600
29,300
1,310,600
449,800
21,500
4,100
149,400
21,100
394,000
155,500
>5
Priees
v
2% Jan 13
4
12% Mar 23
3
Sale;,
Prices
3% Mar
3% Mar 13
9% Mar
81% Mar 30
15
1
...1
1
1
•
Russell (The F C) Co
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson A Haynes com
St Lawrence Corp Ltd
Sale
Prices
Highest
i Stale
Sale
Prices
5%
Amer dep rets reg
1
Roosevelt Field Xne
1.90
Roosevelt Raceway Inc
30c
Koxoury Carpet Co
.1
Royal American Corp
50c
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc_1.2S
49,900
71,700
9%
Sale
Sale
84%
100
cl A_50c
4% preferred P
Rokeach (I) & Sons
Rolls-Royce Ltd—
32,600
9%
Electrio—
1,750
268,200
3y*
3%
11%
4%-
Sale
70,900
Closing or Bid
Ask
3%
3%
9 ye
3Va
Ask
Bid
2%
Rloo Argentine Mining , ,,80*
Ridgeway Corp-—
Ex-liquid distribution
i
Rio Grande Valley Gas—
Rochester Gas A
700
Par
Opening or
SINCE JAN. 1
Lowest
Highest
Lowest
March 81
March 2
1959
v,r^Openlng or
Bid
Ask
RANGE
PRICES IN MARCH-
Price Jan. 2,
American
Aggregate Sales
4
19%
Sale
4
Mar 17:
2 ;
4
5% Mar 13
6
20% Mar 10
3
Jan
19% Mar
6
7
4
5% Mar 13
223/4 Mar
Feb
16% Feb
4% Mar
20% Jan
6
16
4
9
19
Aggregate Sales
83,600
Shares
216,500
78,300
104,000
45,000
43,300
5,800
10,000
10,500
184,600
13,000
28,600
27,800
75,600
53,700
174,200
24,600
84,000
1,611,600 2,284,200
75
STOCKS
Ask
Bid
Ask
Bid
Par
SUfl.
Closing or
Sale
7%
Sale
7% Mar
Sale
16% Mar
Sale
15% Mar
4
Sale
6%
Sale
7%
Sale
17
Sale
16%
Talon Xne elaae A common.5
14%
Sale
16%
5
14%
Sale
16
B
Class
common
Sale
45
20c
2%
Sale
Sale
3%
Sale
1
10%
Sale
18%
Sale
17%
Sale
Industries—1
5%
Sale
6 Vh
Sale
6%
Sale
Tenney Engineering Inc..10c
Texam oil Corp. .
!
Texas Calgary Company«25e
Texas P it L 04.56 pfd
•
Thew Shovel Co
12%
Sale
Technicolor
Tel-A-Sign
common—1
Inc
Inc
Teleprompter Corp
Television
Sale
/
Sale
ft
13/4 Mar
3
lft
Sale
% Mar
2
1% Feb
18
2
Mar
ift
y.
Mar 12
% Jan
2
4
93% Jan
16
97
Feb 26
Mar
9
25% Feb
5
31
Feb 12
1% Jan
2
99
95
98
95
Sale
25%
Sale
25 % Mar 31
2%
Sale
3%
Sale
Sale
12 %
Sale
14%
Sale
12
Sale
x32%
Sale
30%
Sale
30% Mar 17
34% Mar 11
7
8% Jan
30% Mar 17
Sale
30% Mar 30
33
9
30 % Mar 30
Sale
20% Mar
32%
Sale
32
Sale
30%
18%
Sale
20%
Sale
21%
8%
9%
9%
3%
4%
4
283A
3% Mar 20
2
2
Mar 20
17
Mar
4,300
600
22,400
6,800
60,000
626,700
341,000
40,500
3,700
30,000
5,500
19,500
1,650
39,900
45,200
89,400
843,400
1,116,100
49,900
20,000
162,800
3,000
29,900
Am dep
Am dep
reta ord reg ahaJEl
rots def reg
Be
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
1
Tonopah Mining of Nev
Tower Acceptance elass A—1
i rans Caribbean AlrwajaulOe
Trans Cont industries Ino—1
;
36%
Sale
35%
Sale
33%
Sale
84%
Sale
85%
Sale
86
87
6
3% Jan
6%
19%
1%
Sale
12
8%
Sale
14,500
Triangle Conduit A Cable—*
Tri-Continental Corp warr—
True Temper Corp
10
56,800
Two
10
Guys from Harrlson.l0e
6% Mar
4
14% Mar 10
2% Mar
2
Sale
18%
Sale
Sale
2%
Sale
%
Sale
Sale
13%
Sale
36
%
36%
Sale
Sale
8%
35
4,200
1,100
1,100
83,500
73,100
"(•
25,300
45,400
1,800
8,300
242,100
6,500
6,900
3,100
151,500
230,500
92,500
201,300
8,300
10,100
740
545,400
2,600
373,000
689,100
12,800
708,100
200
1,600
31,200
207,100
900
900
10,900
64,300
27,700
90,100
160
900
5,400
27,600
2
Mar 30
10%
Sale
14
Sale
10% Mar
9%
Sale
11
Sale
9% Mar
13% Mar
9
16%
Sale
17
Sale
16% Mar
17% Mar
4
10% Mar
103/4 Mar 17
11
Union Stk Yds of Omaha_20
23%
Sale
25%
Sale
26
27
50c
8%
Sale
8%
Sale
8%
Sale
8% Mar
93/4
n
Sale
5 IS
Sale
5 A Mar 24
Sale
111
Sale
13/4 Mar 12
2 ft Mar
%
ft Mar 11
U Mar
39% Mar
..1
.
10c
Beetle
United
A
*
40%
Sale
4%
Corp.
United Milk Prod
Molaeses
com
Sale
is
Sale
B
United Cuban Oil Inc
:9%
Sale
39%
Sale
4%
5
Sale
83/4
8
4% Mar
Ltd—
Co
Sale
185
181%
180
5%
4%
5%
4%
Amer dep rets ord reg
5
4ft
189%
186
21%
Sale
6%
"Sale
6%
Sale
4%
Sale
5
1883/4 Mar
5"% Mar
9%
9%
13%
Sale
ll3/4
Sale
48%
Sale
48 %
Sale
50%
Sale
47
U S Rubber Reclaiming Co.l
3%
Sale
Sale
6%
Sale
A Pharmaceutlcal.1
31%
Sale
7
Sale
Co
U
S
Vit
United Stores Corp com
50c
Universal American Corp_25o
Consol Oil Co—10
Universal Controls Inc.:
1
Universal
Idaho
Utah
Sugar
6%
Sale
3% Mar
47%
Sale
46
Mar
Co
37%
73 3/4
Sale
66
Mar
Sale
8%
87
38%
Sale
40 %
Sale
Sale
25
53
2
102
Mar 13
32
Jan
16
34
2
18
4
2
28,100
2
3%
3%
4%
Sale
4
Sale
4
4,400
31,900
3,800
7,400
55,100
661,100 1,445,500
1,768,000 2,243,000
1,100
3,390
1,000
4,500
4,600
25,300
9,000
47,400
14,200
74,900
Waltham Precision Inst Oo_i
.10c
86 series preference—.—.*
Webster Investors Ino
5
Inc—1
1.28
Welman A Company
Wentworth Mfg Co
West Canadian Oil A Gas.1%
TMffhtu
>
2
280
17,000
47,000
2,100
3,600
preferred
100
Western Development Co
1
Western Leaseholds Ltd——•
Stockholders
Western
56,400
2,900
4,550
468,700'
Amer
650
1,000
650
46,100
28,200
126,200
77,800
22,700
5,400
44,400
23,800
14%
Sale
14% Mar 31
12%
Sale
10% Mar
3
13% Mar
9
9% Jan
5
10%
Sale
7%
Sale
73/4 Mar 16
14% Mar
3
3
Jan
2
Sale
4%
Sale
5% Mar
6
2% Jan
Feb
6
Jan
26
3% Feb
4
Mar 18
29% Feb
4
3%)
3
3%
Sale
3%
1%
Sale
Sale
Sale
Sale
111
22
Sale
25
25%
24%
3%
4
Sale
3%
3Vs
2
25%
4
2% Mar
4%
2
1% Mar
2
110
36% Feb
2
Jan
15
22
25% Mar 20
1% Jan
Mar 20
/
Jan
2
3% Jan
5
Jan
2
4% Feb 26
2ft Jan 12
% Jan
7
9
4% Mar 26
2
2
3%
Sale
3% Mar
4
2
Sale
m Mar 17
2% Mar
2
V* Mar
4
1/256 Mar 26
87
Sale
4% Feb
lit Mar 17
1/256 Mar 26
Sale
89
87
87
Mar 26
87
Mar 26
Sale
3
Sale
3%
Sale
2% Mar 17
3% Mar
4
4%
3%
Sale
3% Mar 13
4% Mar
ft Mar
91% Jan 31
Mar 26
2% Mar 17
9
20
32%
Sale
%
Sale
Sale
3% Jan
9
4% Mar
9
'
% Mar
Sale
16
30
32 %
Sale
29
31%
33%
2
ft Jan
Mar 19
27% Feb
Sale
34
Sale
31% Mar
25
2
34
Mar 31
Mar 24
10
Weyenberg Shoe Mfg Co
28%
29%
28%
30
31
32
28% Mar
6
31
1
Westmoreland Inc
37%
40%
40%
Sale
44%
40% Mar
2
Sale
24%
Sale
li
Wichita River Oil Corp
1
>= 2%
2%
5
14%
Sale
17%
Sale
19-
—10
14%
Sale
15%
Sale
(R C) A Co
1
Brothers common—1
5%
Sale
6%
Sale
Sale
15%
6% .r:7-v-
Sale
* 22%
Sale
24%
Sale
20
19%
Sale
20
Sale
20% Mar 18
16% Mar 23
19% Mar 11
93
Corp
r
Sale
3
3 %i
1
21
Sale
3 1 Mar
Sale
17% Mar
4
2
2y
31
Jan
3
Mar 24
.41% Mar 11
2
lVa Mar 24
25% Mar 24
Wlckes
21
%
17%
2%
14%
3
2
Sale
Mar 19
34% Feb
2
7
Mar
Sale
19%
35
27% Jan 13
37% Jan
% Mar
Sale
%
1
White Stores Inc
31% Mar
-
41 % Mar 11
Sale
41%
1W
White Eagle Int Oil Co—lOe
% Jan 14
2
35
2
Mar 11
28%
1
2
3% Mar 13
5
4%
3%
4
2
Sale
3l2
Mar 23:
1% Jan
Sale
87%,
88
87%
45
17
4% Mar
Sale
6
Feb 17
109
Mar 17
25%
243/4 Mar 24
3
5% Mar
4% Mar 23
2% Mar 23
117
Jan
9
Mar 23
2% Mar 23
117
Mar 12
3% Mar
24
2ft
Sale
ft
113
3
5
Mar 23
45
3
9
14% Mar
78
3
4
Sale
1%
112
36% Mar
1%
Sale
3% Mar
25% Mar
Mar 18
71
Mar 16
76
33/8 Mar 13
24
3%
Sale
110
2
Mar 30
Sale
43%
Sale
1%
33/4 Mar
75
253/4
24
Sale
2%
Sale
1%
33/8
3%
29
38
Sale
39%
79
75
3%
26%
26
25
80
73
78
68
ft
(The)
5% Mar 13
4% Jan 29
8
19% Jan
13% Mar 9
Sale
30%
Westmoreland Coal Co
250
14
14% Mar 31
2
Xno_#
West Tablet A
8,750
15% Mar 25
10
6
Sale
dep rots ord shs..ls
Stationery—*
6,400
22
Sale
2%
y'
4.40%
4
Jan
10%
Mar 25
West Texas Utilities Co—
130
3% Jan
4
26
15%
'
1,448,500 1,684,700
Mar 13
19
Feb
6
2
3% Jan
Mar 25
26
9%
9%
3
Webb A Knapp Inc
15%
5%
Feb
Feb
43/4 Mar
153/4 Mar
Products Inc..25c
1
4% Jan
6"% Feb
5% Mar 26
9
18
44% Jan
101
21
35% Mar 26
3% Mar
1
Jan
5
Mar 19
Feb
10% Feb
Jan 29
35% Mar 26
93/4 Mar
30
8
13
83
Sale-
$2 cum preferred
Wallace A Tlernan Inc
6% Jan
Jan
55% Mar 30
53% Mar 31
2
Sale
Waltt <te Bond Inc com
13% Jan
2
4
4%
•
100
Mar
40% Mar
Sale
5
Feb
100% Mar
43/4 Mar
9
Mar
45
#
4
Mar 31
9% Mar
37% Jan
2
Sale
12
51%
Mar 19
Sale
5%
.
Mar 26
49%
6
Sale
Wagner Baking vtc ext
7%
preferred
5
13% Mar
9
102
103/a Mar 24
3%
Waco Aircraft Co
Jan
Feb
5
14
9% Mar 23
8% Mar 17
10 %
78,200
52
7
7% Mar 30
Sale
33,200
6
Jan
Sale
Sale
13,400
2
Jan
34
4%
43,100
Jan
5
Mar 12
55% Mar 30
Mar
2
tfT 8
3%
Food
3%
30
2%
1%
9
Mar
xl7
37
Sale
5Ve
7% Jan 16
6
Mar 11
100% Mar
6
3
21% Mar 31
9% Jan
41% Feb
15% Mar 16
Sale
188% Mar
4
53% Mar 31
93/8
Sale
100%
Sale
6%
84
5% Jan
6
16% Mar 24
Sale
33
11% Mar 13
5
Jan
180
Sale
35
7%
Vogt Manufacturing Corp..*
Mar
7%
Sale
8
Sale
7%
Sale
—1
Vita
6
12
15%
34
34%
xl7
Vlnco Corporation
Va Iron Coal A Coke
Feb
53%
33%
34
...1
preferred..
S
Vanadium Alloys Steel CO—B
5
4% Jan
9% Mar 23
2
13%
conv
49% Jan
Mar
9% Mar
4
Sale
3%
6
15
5
10%
4
Sale
67%
Sale
32%
Valspar Corp common
84
Sale
47
Sale
5
Jan
4% Jan
52
2
Sale
18
Universal Marlon Corp
Mar
6 % Mar 30
50
1%
Jan
*Jan
35
513/e Mar 31
3
Mar
6% Mar 20
39
Sale
Sale
9%
2%
2%
14
—5
5
Universal Insurance
Universal Winding Co
7%
39
7A
20
5
13%
113/4 Mar 30
1
Ceramic Tile
Mar 19
63/4 Mar
3
1
U S
U 8 Foil class B
9%
ft Feb 20
21% Mar 31
16% Mar 24
x27
2
5ft Mar 24
3
Van Norman Indus warrants
25,100
7
Mar 10
29
11% Feb
•
2
Mar 17
4U Mar
184
Vlctoreen Instrument Co—1
2,050
5
5
37,700
16,800
9
11% Jan
23% Jan
7% Jan
Mar 10
Mar 19
411 Mar
476,900
250
13% Mar
17% Feb
2
10
11% Mar 13
2
208,100
168,400
5,500
5
25
Feb
2
38% Mar 16
7% Jan
2
Sale
United Asbestos Corp.
United Canso Oil it Gas vtc.l
4
16
16% Feb
6 3/b Mar 16
Sale
6ft
2ft
Sale
1%
United Aircraft Prod
153,500
150
14% Mar 30
20% Mar 20
290,100
30
8
4
Sale
9,600
9% Jan
19%
19% Mar
x27
19
31% Mar
20"% Jan
28% Mar 26
20%
10%
U S Air Conditioning—50e
44,300
14% Mar 25
39% Feb
6
Sale
20%
Sale
9,200
44,800
12,000
9
2
Jan
29
Sale
25% Mar
12
19
Sale
19%
i
Jan
9
31
8
1
Feb
Sale
7%
Mar 19
27
Sale
14%
4
4
29%
Sale
5
20% Jan
Jan
7
10%
54,700
18,300
% Jan
89
2
29% Jan
Mar 25
Mar 12
Sale
9,200
362,900
86,400
136,200
li Mar
14%
38
9
10%
11,800
5,500
2
2
17%
United N J Rly A Canal_ 100
United Pacific Aluminum—1
133,300
35,800
7
17
700
180
4
Unexcelled Chemical Corp—6
Union Gas of Canada
•
Union Investment Co—..4
United
100
12
7% Jan
31% Mar
'
138,800
3% Jan
2
19% Mar 24
6
% Mar
Jan
4
7% Mar
7% Mar 12
34% Mar
4
19
Mar 19
23/4 Mar 12
Sale
2%
Sale
H
8%
29%
Sale
7%
4% Mar
6% Jan 22
13% Feb 11
2
1% Jan
84% Jan
2% Feb
2
Mar 16
2%
Sale
9% Feb 26
38% Feb
33% Mar 19
28
Mar
87
2
85% Mar
Sale
15%
Sale
50c
Trans-Lux Corp
2
34% Feb
2
Jan 14
21% Feb 24
12
4
7%
Sale
<
Trans Cuba Oil class A
4% Mar
35% Mar
Mar
4
3
3
2%
9
33% Max 19
Mar 20
17
36
Jan
8 3/4
4%
4
4%
3% Mar 20
17% Jan
21% Mar 26
2
10
9%
10 V
2
lft Mar 16
Mar 16
95% Mar
28%
Mar
3
2% Jan
95
23/4 Mar
27
7"% Mar 25
17% Mar
2
Sale
1
1,300
19% Feb
5
Tobacco Bocur Trust Co-
1,400
3% Mar 17
2
6
Sale
1%
9 ty
33%
...,
9% Mar 19
Jan
9
2
7
4% Jan
12% Jan
4
25c
..,.,1
Inc
8% Feb
9
54% Mar 17
7% Mar 25
17% Mar 3
Mar 30
14
Sale
Thorofare Markets Inc
Inc
3% Mar 17
18% Mar 2
Sale
21,000
39,000
Thriftimart
Mar
3
5% Mar 10
1%
10c
10
Tilo Roofing
8% Mar
15% Mar
5
29
17% Mar 11
2
41% Feb
7% Jan
2% Jan
Mar 17
9% Mar 19
14%
Thompeon-Starrett Co
70c conv preferred—
28,500
12
6
Jan
18
96
91
25%
■
14% Jan
,/< 8
Jan
54%
44% Mar
Sale
%
2
Mar
19
9% Mar
30
.
Sale
2
6% Jan
14% Jan
173/8 Mar 11
Sale
15%
Sale
2
Sale
9%
Sale
8%
3 t
v
634,200
60,000
13,600
>4,500
7,900
5,200
Sale
51%
44%
4% Mar 23
5
9% Mar
Mar
8
5% Jan
21
17% Mar 23
2
•
8%
■>.,
44%
7%
,..-■■■7
Tampa Electric Co
46,100
8
8%
8%
8
10
cumulative pfd
4 %
4% Feb 27
3% Jan
4% Mar 13
4% Mar 23
2
4%
Superior Tool it Die Co
1
Symington Wayne Corp war.
4
Prices
3% Mar 10
v
Prices
Price»/
4 Va Mar
Sale
Bale
Sale
4%
Highest
Sale
Prices
.
Sale
Sale
Sale
4%
Sale
Lowest
Highest
Sale
Ask
Bid
4%
535
8,100
241,300
«5S£*„
Opening or
.
Opening or
8un*et Internet Petroleum.1
17,000
26,100
1,400
38,400
367,200
143,700
110,300
400
««>
„
cmnnirc
/
RANGE SINCE JAN. 1
PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Jan. 1
Shares /
American
y
y
inv Since
March
37
AMERICAN STOCK EXCHANGE
April, 1959
?
1% Jan
5
25% Mar 24
Jan 23
Jan
15
Jan
2
4
Mar 13
21% Feb 25
13% Jan 27
Mar 13
/
16% Mar 23
Williams-Mc Williams
22,000
102,500
9,550
35,030
27,900
2,275
112,400
4,150
200
380
450
7,300
900
16,500
8,900
5,300
17,800
900
900
58,800
223,600
3,100
7,800
8,800
For
32,500
Industries Ino
Williams
Wilson
6%
preferred
—
28
13%
?
19
20
pfd 100
Wood
(John) Industries—.*
Wood Newspr Mach Corp—1
94%
Sale
26%
29%
12%
Woodall Industries Inc
2
Woodley Petroleum Corp
Wool worth (P W) Ltd—
B
Wisconsin PAL 4%%
Amer dep receipts
Br
Wright-Hargreaves Ltd—40c
Jewelry Company Xnc.1
Zapata Petroleum Corp—IBs
Zale
footnotes, see page. 38.
94%
14% Mar 10
6
y8 Mar
Mar.
20% Mar 18
96% Mar
Mar 26
94
Sale
27%
28%
15%
Sale
13% Mar
23%
Sale
23% Mar 31
Sale
54%
Sale
54% Mar 30
96%
2
21
Jan
15
Mar 26
100
Feb
10
93
9
'
27
27%
Sale
14
Sale
22%
Sale
24%
68%
Sale
60%
ih
;
imm-mm
mmf
2
■
*'J
7%
1ft
Sale
24% Mar 14
26% Feb
62% Mar
54% Mar 30
68% Jan 22
7% Mar 18
'f " —i ——
— —
15% Mar 18
4
17%
9
18
Sale
7%
7%
7%
7% Mar 18
7% Mar 18
7% Mar 18
1%
Sale
1ft
Sale
1% Mar
2
liS Mar 12
1% Jan
19
17%
Sale
Sale
17% Mar
5
Mar 31
17% Feb
4
Sale
7% Mar
9
7
8
;
Sale
19
7%
28% Feb 24
15% Mar 18
26% Jan 29
12 % Jan
9
22% Jan
2
W -
'
7%
8% Feb
4
26% Mar 20
13% Jan
2
19% Feb 25
26% Mar 20
4
25
•
5% Jan
7% Mar 25
2a
19
8% Mar 12
7% Mar
9
20
111 Feb 20
19
Mar 31
9% Jan
5
38
.'■
.■
.
March
-:
■■•
American;., ;v
Since
Jian. 1
Shares
•hares
Price Jan. 2,
Stock Exchange
BONDS
,t
v;
1
AMEBICAN STOCK EXCHANGE
---•-,
Bid
PRICES
|
1959
Opening
Closing
Opening
Ask
or
Ask
Bid
IN MARCH-
March 31
March 2 ;:
or
Bid
Lowest
or
A«k
Highest
Sale
V
k
:
8ale a
Prices
Frlees f
•
1,000'
13,000
287,000
10,000
AAmer Steel A Pump da 1994
Appalach'n B Pwr 3%a_1970
Bethlehem Steel 6a
190S
160.000
-
107,000'
Boston
51,000..
2%s
Sale
91
91Vi
38%
1970
87
i 80
44%
91X
123 :
120
Chicago Transit Authority—
rev
ser
'47
1079
67,000 : 224,000
Edleon
45
49,000
-
55
86%
87%
85%
86%
Sale
84%
Sale
85%
Sale
'
i\
''
A.'
51
54 Vi
mtge 4s ser A—1093
/ A 1st nstge 4s ser B.1903
Sale
35%
^
.
\'-k4:
XA'&XX
n
<■
Sale
50
55
:
-
&4,000
74,000
5,000
208,000
4s ser A
4
35% Mar
■
4
'
47
Mar 18
-
33 % Mar:
•:
97% Feb
;
'39% Feb
fx
34%
41
35
Sale
30% Mar 23
^ 35 vr Mar 13
81%
Sale
82
82 y8
81;
0<'.i83.
;
~-
87
88%
Sale
119
13,000
Penn Water A Pwr Stts.1964
86 Va
86 y4
116%
97
97
8,000
12,000
3
112 % Mar 12
97 1
:
97;
101%
101%
103
Mar
86% Mar 10
Sale
Sale
93
Sale
93 Va
Sale
Mar 16
87
Sale
86
93
86%
93
92
95
93
94
92
90 r
91
92
Mar
<! Mar
■
4
:• 98i
i
Jan
Mar 26
let mortgage 3s
1071
94 :v
•
-
87
>1970
3 %■
Pub Senr SI A Oaa 6s__l998
58,000 *144,000
Rapid Electrotype Co 7&.1967
95
Harb Wat Pow 3s_1981
90
87
Safe
2,000
270,000
.1,000
,6,000
23,000
21,000
20,000
14,000
1,000
5,000
11,000
89,000
18,000
35,000
61,000
40,000
,
X
5s. 1962
series A
'-'.3s series B--
*
•?
.
c
5 Jan
86% Jan
:
88-
v
93% Mar
5
<
83
5
8
92
..
series
: 2%a
36,000
'
29,000
82%
83
91
97,000
9,000
10,000
Sale
103% 104%
Counties
Jan
98
Feb
Jan
6
97 Vi Jan
2
90
Mar
II
Mar 19
99
65% Mar 30
65% Mar 30
Mar
5
92%
Sale
Sale
80
Mar 31
80
82
Sale
82
Mar 31
86% Mar
81%
83%
81% Mar 17
■
.
Jan
30
90
Feb
20
19
123
Jan
22
100
Jan,27
96
Jailf' 5
>92% Mar 25
96% Mar
>65,
92
Mar 31
;
5
80
C
,
106%
Jan
78
20
c r
82
Mar
83% Mar 18
84
mar 19
92%, Mar
2
92% Mar
83%
83
82% Mar
9
83
Mar 25
82
Jan
15
90%
93
90%
90% Mar 23
91
Mar
6
88% Feb
11
99%
Sale
4
100%
—
95
Sale
81%
Feb
Jan
14
<
90
2
100% Mar
4
105% Mar 24
105
104
Mar 23
106
Mar 20
104
104% Mar 18
105
Mar
'
;
94
90%
Sale
.
99%
2
Jan
5
2
83
91;
Mar
2
Mar 25
Jan
100% Jan
98% Feb 25
.
Mar
Feb
$ 92%
102% Jan 27
Sale
103% 104%
Sale
105
Mar
105% Mar
106
105% 106%
82
22
91% Jan
84
25
81
105% 106
104
5
86% Mar 12
86
2
21
Mar 31
Mar 31
98
5
Jan
96% Mar
80
93
Sale
89
;
6
Mar 31
.
82
12
Jan;
84
■
28
Jan
Sale
——
Jan
86
Sale
-
2
95
16
Mar 11?
Jan
'
67
80
Sale
87
!
120
;
,122% Mar 17
96% Mar 23
L
:
93
10
2
1
6
105% Feb 12
107% Jan 26
9
; Mar 23
105% Feb
11
87%
89% Mar 10
90% Mar 23
89
Jan
60
;4
2
90% Mar 23
Gas
California 3s
of
Mar 19
>
92%
103% 104%
——1983
K
South Calif Gas 3Vie—1970
19,000
20,000
15,000
Sale
105
series
97
ju..
zZ 93
82%
79
1982
4%s
81%
83%
93%
4% s series J
Southern
2,000
83%
90
100%
H
90
II"
84
<
85 %
1982
1982
series
series
Mar
86%
95%
82
I
4Vis
4%s
47,000
86,000
190,000
*
.".V:t\:-
120% Mar 24
60
,74
88 % liif
.1981
3Vie series G
"93
87
65
Sale
1976
1979
1979
% series F
27,000
371,000
96%
98
87
1976
C
3Hs series E
96%
.
,
121%
90%
....,-..1973
3 Vis series D
15,000
>
70
u 1ft'X
.
4
8
103
v
Feb 12
85
v v
Mar
86% Jan
X
6- >127% Mar 17
Jan
: 97
Feb 18
i.101% Mar 24
Mar 24 I
101%
9
81
A
86% Mar 10
127% Mar 17
Mar 16
97.
'
——1973
3 Vis
122
<96.
95
Petroleum
—
Sale
65
Sapphire
970,000
1,000
•
122%
Bouthern Cal Edison 3s>1965
23,000
14
30 Ys Mar-23
$
tr
>
101% Mar 24
96 Ys
,15,000
,27,000
,
4
fl76
12
139% Jaxtx 6
Sale
J01
25,000
26
'rmST
"
—i
t*. f
56% Jan
«'
9
■■
47%
1061
Engl Pwr 3%e A
New
15,000 -
85% Mar 24
STtfo
6Vfcs llq tr etfs
Midland Valley RR 4s
1963
National Research 5s
1076
Nippon El Pow 6%a ext. 1069
Ohio Power 3%«
1068
3,000
Mar
43%
A Trust
1,000 1
6,000
87,000
297,000
23,000
i
■
^•0
Mar" 20
152
25
:
81%
86 Vi
(stmp mod)_1970
Italian Power Realisation—
6,000
585,000 2,331,000
'V
9
'ri >.
Sale
170
Sale
Feb
I
?
,i'i £'••.
98%
167
142
5
28
V'y,
Mar 18
v
-
;
33% Mar
38%
XI
2
Feb
Jan
s-y%'V
p s
85% Mar 2490 v^Jan x 2
..
Jan
A Western—
Ouantanamo
29,000
k'
47
-•< :■'«
97%
97%—.
138
.;'/]
■<
X
1961
5%«-1967
5s stamped
Flying Tiger Line
2,000
649,000
i';*'
83% Mar 16
Finland Res Mtge Bank—
130,000
Mar 26
::■>
1st
123,000
; 85,000
9
—•
88
'
s... 39:- •' Mar 23« 39
Mar 23
E::45 :.
t 91% Mar 30 M s 89% Jan 26 v &.. 94%
,i"i£2 t;,
120% Jan 22 m 122%
87% Mar 5
87%
83% Jan 27
Mar 23
'90% Mar
—-
125%
Delaware Lack A West RR
Lackawanna of N J Dtv—
78,000
'39
35.
44%
9i;
Sale
1071
;
86%
87%
86%
94
90
93
90%
67
86%
60
64%
60
—
Southwestern Gee A
Electric 3 Vis A
-1970
91
•27,000
60,000
United Dye A Chem 6s—1973
Wasatch Corp 6s A
1963
62
18,000
49,000
137,000
454,000
Washington Water Pwr—
1st mortgage 3 Vie
1964
Webb A Knapp Inc 51—1974
18,000
West Peon Traction 5»-1960
Western
3,000
10,000
6s
Vi,
Newspaper
• t dsb
.
101% 102%
94
95%
69
.
Sale
100
Mar
65
Mar 13
Sale
101% Mar
64
102
Mar 12
Sale
70% Mar
94
72%
93% Feb
25
72% Mar 31
2
3
96% Mar 24
Mar 11
16
69% Jan
5
72% Mar 31
Jan
14
100% Jan 30
Feb
13
99
Mar 12
180
Mar 12
18
Mar 10
100%
—
Jan
Feb
101% Feb
99
93
.96%
71
100
64
101%
101% 102%
—
T-t
65
103
23
Jan 28
96% Mar 24
Union—
1969
oonv
98%
100
97
99
—
99
Mar 13
99
Mar 13
97
180
—
Mar 12
180
Mar 12
180
18
Mar 10
Feb
5
FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden
(Oermany) 7s—1961
Central
Bk
of
135
140
135
--
'
—
Oermany
State A Ptot Banks—
A6s
2,000
2,000
9,000
14,000
11,000
1,000
series
A 6s
2,000
series B
A
1962
140
140
180
—
ADanslg Port A Water¬
ways Board 6Vis
1962
AOerman Coos Man 7s>1047
A8k fd secured 61—1947
17%
16%
160
•
180
185
172
17%
180
17%
17%
216% 221
—
223%
190
—
150A
190
172
—
1951
...
192
—
17% Mar
mm+iy
•
221
224% Mar 24
Mar
16% Feb
2
Jan
16
215
224% Mar 24
186% Jan 29
—
186% Jan
100% Mar 30
102% Feb
29
A Hanover
(City) Germany—
(80% redeemed)
1939
A Hanover (Prov) 6 Vis—1949
140
Maranhao (State of) Brastl
Btpd pursuant to Flan A
mt red to 2Vi%
2009
Mortgage Bank of Bogota—
a 7s Issue May 1927—1947
60
—
80
—
7s
Issue
A7s
5,000
26,000
Oct
1927—*947
Mtge Bk of Denmark 51.1979
15%
140
—
80
140
—
60
80
80
80
— —
100%
101% 102%
—
—
60
—r
80
—
101%
15%
15%
—
•
100% Mar 30
--
101% Mar 16
4
Parana (Brasll)—
8tpd pursuant to Plan A
Int red
to 2%%
(Republic of)—
Peru
88,000
352,000
2008
52
1007
38 sinking fund
Rio de Janeiro—'
48%
Sale
50%
39 Vi
40
40%
55
—
56
— MM
50%
Sale
39%
50%
41
Stpd pursuant to Plan A
6,000
15,000
mt
reduced
to
2%
2012
*
No par value,
t Reported in receivership,
Deferred delivery hale,
40% Mar 23
Abbreviations used above:
taken in
Under
"cum"—Cumulative.
volume.
ABonds being
41
Feb 10
sales, of which
no
account
Cash
sales, of which no account la taken
computing range, are given below:
"x w"—Without warrants.
warrants.
traded flat.
rule
is
computing range, are given below:
No sales.
"n-v"—Non-voting.
>
" '
"vtc"—Voting trust certificates,
vtc —Voting
certificates.
Ex-rights.
Corrected
26
delivery sales, of which no account la
computing range, are given below:
the
taken in
"m"—Mortgage,
rv x Ex-dividend.
z
39% Jan
"conv"—Convertible,
Ex-liquidating distribution,
g Ex-stock dividend.
rSold for cash.*
y
Mar 19
No sales.
"cons"—Consolidated,
d Ex-Interest.
41
Deferred
"cod"—Certificates of deposit,
a
f
42
No sales.
In
.
JThe volume of trading and the range of sale prices published here. Is simply the trading and
range for the new shares since this Issue
either split, or since new stock was issued In connection with
a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
was
trading.
Details
of Common
Stock Issue
Name
of all 1959 stock dividends
Basis of
-
Spilt
or
Stock Dividend
-
and split-ups,
Date Admitted
to Trading
Community Public Service
Three-for-two
Feb
One-far-three
Jan
15
2%-for-l
Jan
indicated
below
in
alphabetical
arrangement.
1
Name of Common
Basis of Spilt or
Steek Issue
8took Dividend
Date Admitted
to
Trading
11
General
are
Stores
Corp
Great Western Financial
..
.
,...
.
5 wl
N. T. & Honduras Rosario Mining
200% in stock,
Feb
18
Scurry-Rainbow
Seven into
Feb
17
Oil
one
39
Wf-4'wi.'
■f .
■■■
\i
'. v/.r ' ; '
^
■"i'liil'Kiil'S^-^iiSSte''
u;Aith«f
A
_
i-
j'i
ftfc:
.v
■:.;
I
,;■■ '*
.
r%f; •<
■>'.
Pittsburgh Stock Exchange
Monthly and Yearly Record f1 ^
OF PRICES
RANGE
■U
ON
STOCK EXCHANGE
THE PITTSBURGH
'
Stock Sales—
March
,V,*'r
1959
'•
Aggregate Sales
Pittsburgh
in*
Since
Jian.l
Shares
Shares
335
1,103
58,433
Stock
Price
STOCKS
164
234
1,411
2,094
Blaw-Knox
•
1,073
3,954
'
4a
40
5,097
17,078
11,451
4,193
'S 5ia6
:
2,604
r 1,051
199
177
897
55
200
2,405
: i
218
i
1,300
^
70
11,698
190
29,341
9i
'
1,815
1.018
j2i7.
,
400
1,756
100
446
1,624
"/■ 241
7,726
722
485
1,201
1,224
6,416
26.397
:
47,287
,100
ioo
;
2,802
6,759
10,415
3.675
•No
(Joseph)
par.
a
6%
8% Mar
263/4 Mar
39%
2
—•
34%
• •
13%
273/4
14 y2
113/4
-~1% '"l%
1%
26%
1
13
i
33/4
t.95
& 1 ;
1%
15
15%
15
34%
Sale
79% Mar
8% Mar
2
293/8
Sale
28% Mar
3
80c
85c
75c
:
70c
90c
4
' 5%
■
29 Vs
90c
32%
Sale
5 '•
4
>
8,000
12,700
17,900
4,100
11,400
566
21,500
1,937
2,800
5,100
Abbott
Acme
Sale
Sale
6%
6
Admiral Corp
32%
34 y8
Sale
Sale
723/4
Sale
y
36
Sale
763/4
Sale
Sale
79%
Ex-dlvidend.
x
Advanced
Aid
Sale
Alum
19%
11%
2,800
Akron Brass Mfg
50c
Alleghany Corp (n«>— .1
Allegheny Ludlnm Steal
1
10%
46%
900
2,700
Allied
Laboratories
53 y*
4,600
9,700
Allied
Paper Corp.
10,800
18,100
46,800
33,500
10,000
9%
—
Jan
7/1'
10% Mar 12
9Co
30
9
85c
2~5
4% Mar 20
.
5
Jan
{
13% Jan
16
4
U 22
53/4 Mar 30
7
Mar
5
Mar
3
39
Mar
3
9
38 Va Mar 18
1
Jan
v
-f >
:
Jan
6
4y8 Mar 20
33% Feb
5
16% Jan 23
15
173/4 Mar 31
13/
Mar 20
22
2
19 Mar 3:.".:
'7
Feb
39
Mar
Jan. 29
38% Mar 18
5% Feb
39
.
32
70% Feb
Mar 16
81
76% Mar 10
3% Feb ! 31!
29% Jan
2
Mar 20
17%
9
Vi
Mar 3.1 *
32% Mar
i
Feb
75c
27
Jan
3
Mar 16
81
9
27
March 31
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Prices
Ask
3
63 %
Sr.le
68%
69
63
Mar
30%
Sale
28%
Sale
28%
Mar 30
20
Sale
19%
Sale
18% Mar 26
14%
Sale
15
Sale
14
Sale
if 5
Sale
5
5
~$2~5~00
IN MARCH-
Closing or
Opening or
11
13
Sale
1958
1959
—
—
10%
Mar 24
Mar
2
Mar
5
2
69 y2 Mar 12
61% Feb
6
70% Jan 19
31% Mar
26% Jan
2
33
22% Mar 10
17 % Feb
12
Mar 11
12 y4 Jan
7
15
4
5% Mar 20
13
Mar 31
Jan
16
22% Mar 10
17% Feb
9
5y4 Jan
5
Jan, 5
10% Feb 17
5
13
Mar 31
Sale
10%
Sale
10%
Sale
10% Mar
9
11% Mar 11
46%
Sale
51
Sale
46%
46%
46% Mar 26
53
Mar
5
45% Jan
6
53
Feb 24
53%
54%
53 %
54
53% Mar
6
59
Mar 18
51% Jan
16
59
Mar 18
9%
11
13% Mar
303/4 Mar
Sale
93 Va
93%
,
27%
83%
11% Mar 11
10
Feb
11%
12
10% Mar
2
13% Mar
5
9y8 Jan
12
Sale
28%
Sale
27% Mar
2
303/4 Mar
9
26% Feb
18
Sale
79%
79%
81
Sale
Mar 23
ff43/4 Mar 13
81
5
9
Mar 23
90% Jan
6
33% Jan
S
5
28% Feb
27
Mar 18
24% Jan
2
•
32%
Sale
28%
Sale
28%
Sale
28%
Mar
2
30% Mar
(Un)—1
24%
Sale
30 y,
Sale
30%
30%
28% Mar
9
32
(Un)
1
(Un)_„2.50
20%
Sale
23%
Sale
22%
23 y8
22% Mar 16
2
Sale
46%
Sale
45%
Sale
46% Mar
2
24% Mar 25
49% Mar 12
20% Jan
50%
46% Feb
19
Cyanamld (Un).lO
Amer Investment (111)
1
American Mach & Fdy_J?
51%
Sale
54%
Sale
54
Sale
53% Mar 31
57% Mar 20
463/4 Feb
10
57% Mar 20
19% Mar 3
66% Mar 20
20 y8
19% Feb
25
203/s Jan
53% Jan
8
Aluminium Ltd
-
American
AlrUnes
American
4,700
Sale
29%
Allis-Chaimers Mfg
Aluminum Co of
Mar
Jan. 1 to March 31.
PRICES
10%
2,150
27,550
29,700
66%
Sale
5y«
5
1,600
2,400
7
Mar 19
91
74% Jan s 9
27% Feb
Bond Sales—
March 2
Ask
Bid
1,100
10,300
11,500
i6y8 Mar 12
4
Exchange
March
1,893,000
5,654,000
1959
65%
•
34
19
Ex-rights.
1958
26%
Investment A Discounts
Jan
v
compilation of the round-lot transactions only
5
*
Castings—5
14 y3 Mar
Sale
6%
39
10
Co
i
33% Mar 23
6% Mar 19
5
18% Mar
Sale
21
Sale
5%
85c
MarlO
6
5%
7
173/4
16%
Opening or
Laboratories
Mar 19
91
Jan
i
15% Mar
Mar 12
10% Mar 12
.29% Mar 25
Mar 18
313/4 Mar
'
6%
6
4
-
Steel
„
4y8 Mar 20
<
——•:
<■
Price Jan. 2,
par
;i6%
15% Mar
Sale
Exchange
'
19
93/8
1959
STOCKS
5
Jan
13
34
81%
8,855,000
Shares
3
3% Jan
Sale
Jan. 1 to March 31
Shares
9
1% Feb
19
Sale
Cash sale,
Midwest
15% Jan
3% Jan
Sale
Manufacturing
Stock
5
3
37/s Mar 30
6
8%
3,106,000
Jan. 1
6
12
.■
Corp—5
5
Seeburg (The) Corp
1
United Engineering A Fdy_5
u s Glass & Chem Corp—1
Vanadium Alloys Steel Co
•
Westlnghouse Air Brake
10
Westlnghouse XI Corp_12.50
-Since
11
17% Jan
3% Mar
Sale
79%
28%
3
273/4 Feb
2
>>1% Feb
Sale
Sale
March (Shares) \
in
6 /
6
Sale
3%
Stock Sales—
Mar
27
Mar 12
99
23
1% Feb
Feb/
1% Mar 30
Mar
15%
Bros.
Rockwell-Standard
A
15
Mar 13
40
.363/4 Feb
14% Jan
5: •'
15:
27
47% Mar 23
221
Jan
Feb
/•'; "f;
.27% Mar 10 £
v
35
—
27
10 f
90
14% Mar 23
—
7%
1
6
27% Mar 10
*%:
*Jan
33
11
16 y8 Mar
77 -"
1
10
,
3 •/>.
v
5
8% Mar
5
-V. 1% Mar 30
—
33/4
Sale
iy4 Mar 30
4
8% Mar 25
8% Mar 25 S
35% Jan 13 1
Mar 12
.99.
;..1% Mar 30
Mar 24
2
44 % Feb
363A Mar 16.:.
273/8 Mar 10
16
;
1%
"33/4
*
27
26
28
16%
—
343/s
25
5
18
41% Mar
16 t
243/4 Mar 24
.
.47% Mar 23
5
Mar
27%
15 %
2%
37/a
1%
•
Mar
36
Mar 25
39% Feb
453A Mar 19
/ 7Ve Jan
!
Mar 131
40,
3
46
84%
*
A
Aggregate Sales
39% Mar
Sale
36%
363/4
35%
14
243/4 Mar 20
>3
5
24% Mar 24
24
523/4 Feb
6
7 /
22% Jan
»
8% Mar 25
8y4 Mar 18
Sale
Prices
36% Jan 23 <
24%) Mar 20
93 y4
33
pfd-100
r
36% Feb
453/4 Mar 19
Sale
25 i
Midwest Stock
March
6
2
Sale
sale,
4
8% Mar 25
Sale
V:.'
333/4 Mar 16
9
23
Sale
Sale
85c
Deferred delivery
35- Mar
*41% Mar
Mar
Sale
45% Jan
5% Jan
51% Mar 12
i*14'-,.' Mar 25
Mar 25
73/8
83/4
24 y4
Sale
Co
7%
4
:
Co
Ruud
6%
45%
conr
Reymer
73/4 Mar
423A Mar
Sale
26 3/4
10
Natco Corporation
5
Old Republic Ins (Pa)
6
Penn
Federal
Corp
•
Pittsburgh Brewing com.2.50
Renner
Sale
Sale
23
8
36%
McKlnney Ulg Co
—,
Puel Supply
•2.50
46% Mar 26
Sale
13
Highest
Sale
Prices'./.
333/4 Mar 16
Sale
8.80
preferred
91
Pittsburgh Forgings Co
4,547 ' Pittsburgh Plats Glass
3,255
Pittsburgh Screw A Bolt
1,317
Plymouth Oil Corp
25.
i
Home
prices
Prices
39
6%
Refrac-7%
Walker
,v
Sale
RANGE SINCE JAN. 1
Lowest
Sale
or
601,566
358,103
Highest
Sale
Ask
1958
1959
■
IN/MARCH~Lowest
47
8y*
7%
:.
370 ? Mountain
1,936
762
100.
new
Bid
Ask
Bid
6
22%'
5
5
Closing
Opening or
44
Corp.l
Equitable Gas Co
65 :. Jeannette Glass
•v;
|
Com'cial
Duquesne Brewing
Duquesne Light Co
Harbison
prices
*•
March 31———
to
38%; Sale
;
10
Columbia Gas System
: Continental
1
March 31
Sale
5%
Stock
•••,♦
Jan.
March 2
10
Co
•
Jan. 2,
46%.
r
~
120,244
Opening or
Bid - Ask
Par
373
896
1958
1959
Exchange
Allegheny Ludlum Steel.,,.-1
Apollo Industries Inc
5
Arkansas Puel Oil Corp
5
Armstrong Corp Co
1
41,057
v.
148,573
(Shares)-——--—
March
;
32
Broadcasting
Psram't
Theatres
Mar 18
24% Mar 25
300
15,100
27,800
45,200
5,400
4,300
109,800
40,400
18,100
4,700
: 8,800
1,900
3%
3%
Sale
3%
3%
3%
3% Mar
4
5,600
18,300
Anaconda Copper (Un)—.00
3%
60%
37% Jan 14
6
3% Jan
Sale
72 %
Sale
68%
Sale
67%
Mar 23
74
Mar
9
60% Jan
2
74
Mar
1,600
3,000
Arkansas Louisiana Gas C6.B
47%
48%
55%
56%
59%
60
53
Mar
56
Mar 23
47 Ve Jan
8
58
Feb
3,500
5,700
15,900
41,600
65% Mar 31
10,700
20,100
1,100
400
32,200
9,900
5,100
1,000
2,300
|
sTIoS
2,700
25,100
100
400
137400
4,700
29,000
2,000
1,000
7,400
2,800
3,800
7,400
57,000
111,300
American Can Co
American
American
Motors
Corp
Am Radiator A 88
American
Tel
A
5
(Un).—5
Co.100
Tel
20%
Sale
19%
197/a
19%
19%
55
55%
61%
62 y4
70
70%
39%
Sale
16%
Sale
239% Mar 10
246 % Mar
3
100%
98%
Sale
98% Mar 30
Mar
5
Sale
44 %
Sale
42
96%
Sale
Sale
4.2
(Un)
Co.—
Warrants
<
2nd
28% Mar
Mar,
2
Mar
2
9
1003/4
45 y4 Mar 11
66%
Sale
70%
71
65%
Sale
24%
Sale
28%
Sale
26%
27
13
25
7
27
Mar 30
4% Feb
73% Mar 13
7
30 y8 Feb
14% Feb
213/4 Jan
22
333/4 Jan
22
83% Feb
16
31
15
Sale
19%
Sale
21%
Sale
19% Mar
21% Mar
19
Jan
32y4
32%
Sale
33%
34%
32% Mar
323/4 Mar
32^% Jan
12
28%
Sale
Sale?
28%
Sale
Sale
29 Va
Sale
28% Mar
2
10%
10%
10 Va Mar
3
10
44
10 y4
Sale
25
/
26%
44 Va
47%
11%
Sale
9
17
12
19
10 %
5
65% Mar 31
31%
A Santa Fe.10
5% non-cum pfd
10
Athey Products Corp
4
Atlantic Refining Co
10
Aveo Mfg Corp— . .
3
3
23% Jan
2
*
Associates Investment Co
2
27
45% Mar 11
2
Atch Topeka
Jan
28% Mar
1
preferred.
17% Feb
246 y4 Mar
107
73 Ye Mar 13
13 V4
—....
96
2
19
11% Jan
10
Ashland Oil A Ret com
•1.00
•
——.5
Armco Steel Co
Armour &
16
15% Mar 30
Sale
2
703/4 Mar 30
43 y8 Jan
6
Feb
Sale
239%
37%
(Un)
Viscose
15% Jan
223% Jan
Sale
15%
Sale
25
Tobacco Co
253/4 Feb
16% Mar 11
35%
Sale
(Un)
25
Amurex Oil Co class A com.l
Amer
35% Mar 30
Sale
15%
243
100
American
4
30%
Sale
225
Mario?
703/4 Mar 30
50% Jan
11%
27
Sale
Sale
Mar 26
26%
27
26
48%
Sale
47% Mar
12%
Sale
11% Mar
2
2
30 y4 Mar
13
10 % Mar
5
83% Feb 16
27% Jan 29
Jan
10% Mar
24
2'
5
Feb
17
26% Mar 11
24% Jan
8
28% Feb
2
50% Mar 23
44
6
50 % Jan
26
7.
15% Mar 17
15% Mar 17
10
Jan
10% Jan
Bailey Selburn Oil A Gas Ltd
1,200
12,400
950
300
2,200
400
44,200
12,100
1,450
•No
'? 4,800
ioy4
10%
9%
9%
8%
(Un).13
Bastlan-Blesslng Co
*
Bearings Inc
50c
i4y4
Sale
14%
Sale
15%
66%
67%
68
Sale
3%
3%
Belden
30%
Sale
34
Sale
35
71
Sale
76
Sale
71%
In
/-'Class A
23,500
2,200
3,000
7,950
Baldwin-Lima-Ham
2,700
79,400
55,600
Bendlx
4,650
par
Mfg Co
Aviation
Corp..
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_8
Binks Mfg Co
1
value.
tCorrected
volume,
a
3%
4
70%
3%
9
7
16% Jan
12
7
703/4 Mar 30
2
16% Mar 20
14
71%
4
68
Mar
2
70% Mar 30
Sale
33%
Mar
3
35% Mar 16
30
Jan
5
35% Mar 16
72
71
Mar 30
78% Mar 20
68
Jan
20
78 y4 Mar 20
1% Feb
24
8%
3%
Mar 17
1%
Sale
1%
Sale
1%
Sale
Sale
53%
Sale
50%
Sale
50% Mar 31
27%
Sale
28%
Sale
31%
32
28% Mar
delivery sale,
11% Jan
Jan
93/s Mar 19
14 y4 Mar
9
52%
deferred
8% Mar 13
66% Jan
3% Jan
Mar 13
15%
1%
Mar
2
3
ccHVA
// 2
Mar 26
Mar 24
53% Mar
3
X32% Mar 24
4
5
■
2
Jan
27
Mar 24
4
50 Va Mar 31
55% Feb
27 -Jan
32% Mar 24
5
rcash sale. xEx-dlv. (Un) Issue admitted to unlisted trading privileges, y Ex-rights
Aggregate Salea
in
Midwesft
Since
March
Jan. 1
Shares
21,300
14,050
2,850
7,600
550
9.900
2,000
10,500
5,400
Foote
Brad
2,000
16,700
20,500
11,100
Pw
23,600
Brown &
;;
Gear
Burlington Indus (Un)
Burroughs Corp (Un)
5,550
400
Butler
600
600
Calif East Aviation Inc
1,500
5,200
Burton-Dixie Corp
Brothers
5,200
Canadian
1,610
6,810
Carrier
100
120
5,900
13,800
3,100
74,700
2,300
6,200
6,100
2,300
1,548
4^600
15,000
452
1,597
5,100
1,800
2,700
2,200
200
6,900
14,300
1,200
700
1,600
900
2,900
24,600
107,400
72
820
13
116
Mar 11
15
Sale
v-:v 25
Mar 11
Sale
40%
116
113
2%
.
3
2% Mar
6
20% Mar
Sale
Sale
Sale
19%
20%
23 %
16%
Sale
15%
16%
39%
Sale
41%
41%
39 y4 Mar
6
36% Feb
16% Mar
3% Mar
25 y8 Mar 23
16% Mar 6
45% Mar 18
9
24% Jan
12
20% Jan
38% Feb 26
100
100
25,000
200
500
5,300
7,900
23
22
23
21% Mar 10
22%
Mar 13
40
Sale
36%
36%
38% Mar
40
Mar
4% Mar
Sale
22%
22%
20%
20%
21% Mar
22 % Mar
Sale
2
2% Jan
2
30%
2% Mar 25
30% Mar 24
2% Mar
30%
32% Mar
4
29% Jan
9
32% Mar
44
44%
5
48% Jan 19
2Va
Sale
2%
Sale
29%
31%
Sale
44%
42%
43%
43
43%
43
44
45%
28%
Sale
28%
Sale
32
Sale
"5%
9
2
3% Mar
43% Mar
3% Jan 30
50e
4
t'A'y
45% Mar 16
46%
44% Mar 19
44
Feb
Sale
28% Mar
33
27
Sale
~4
Mar"2
~6% Mar"31
6
64y* Mar 18
2
43
Jan
6
Jan
12
2
Jan 16
33
Mar 25
Feb
13
17% Feb 13
3% Jan
Mar 25
Jan
5
6y2 Mar 31
58
58%
60%
61%
63
63%
61
Mar 10
64% Mar 18
43%
40
Sale
43%
43%
40
Mar
2
42% Mar 25
55% Feb
40
Mar
13%
Sale
13% Jan
15
15
22
Sale
23%
Sale
22
Mar
2
24%Mafl8
21% Feb
18
24% Mar 18
55% Mar
2
57
54
Champlln Oil St Ref
$3
23
54%
-
25
Pac
Sale
56%
Jan
19
57
Mar 16
35%
32 %
Sale
30%
31%
32
Mar 24
34% Mar 13
30% Feb
9
36
Jan
66%
-r..
55%
35%
Corp
Ches St Ohio Ry (Un)
Chic Mil st Paul St
23%
1
•
com
preferred
conv
Chemetron
Sale
72%
Sale
69%
69%
69%
Mar 24
73% Mar
66% Jan
2
73% Mar
6
25% Jan
5
30
9
..
Mar 16
6
25
27%
27%
26%
26%
26% Mar 24
28% Mar
28%
24%
25 y8
39
39%
36%
37
Mar 24
25
38% Mar 19
27% Mar 16
39%
31%
40%
28%
39
30%
Sale
31%
32
31%
31%
31% Mar 23
33 Ye Mar
8%
Sale
Sale
13%
Sale
24%
•
Chicago St Northwest Ry..*
5% series A pfd
,
100
Chloago R Z Jfc Pae »y n
*
South
Bend
RR
Chicago Towel Co
31%
12.50
3
Mar 24
32% Jan 21
38% Mar 19
41% Jan 19
33% Mar 6
25
MarlO
30% Jan
6
2
36
36%
35
Sale
Cleveland Bleo Hlumlnat
2~050
Club Aluminum Products
Coleman Co Inc
3,700
21.200
1,000
9,150
17,300
62,900
11,800
38,900
Com'wealth
4%% preferred
$4.64
160
5.25%
6,300
20,000
49,800
2,500
,
9,000
1,600
9,000
9,200
38,300
2,200
14,800
I,659
3,074
2,500
12,500
3~600
ijTooo
100
15
*
„„5
Edison
preferred
com_25
__
inn
Consolidated Cement
Consol
inn
.
preferred
Crane
9,450
6,300
3,300
12,700
II,800
800
25,200
2,231
II,000
15,000
25,900
3,900
163,500
2,600
1,600
15,100
5
55% Jan
9
Feb
16
23% Mar 31
28
Jan
26
26%
27
23%
Sale
23% Mar 31
27
23 Yo
Sale
24
Sale
23
Mar
2
24% Mar 13
22 y® Jan
2
14% Mar 13
Sale
59%
Sale
60 %
Sale
59 y4 Mar
3
63% Mar 13
56
Jan
2
63% Mar 13
99
56
99% 100%
99%
98%
108
107
111% 112%
Mar
3
Jan
23
Sale
45%
26%
44
Sale
48% Mar
Mar 24
253/4 Mar 16
28
Mar
4
55 y* Mar 16
Sale
56% Mar
Jan
10
Feb
5
30
50
Feb
26
28
5
Feb
27
15
27
38
5
QQ
108% Jan
5
23% Jan
111%
111
Feb
107% Jan
100% 101%
52
56% Mar 10
Jan 30
603/a Mar
2
56
Sale
56
56%
57
60% Mar
5
56
Sale
Sale
27%
Sale
27% Mar 31
283/4 Mar
9
57%
Sale
60%
28%
53%
603/4
29%
54
51%
Sale
50% Mar 19
53% Mar
3
26% Feb 11
50% Mar 19
11%
Sale
11%
Sale
12%
Sale
11% Mar
3
13
26%
Sale
33
Sale
353A
Sale
313/4 Mar
5
38 % Mar 19
Mar 25
Jan
7
32% Feb
17% Mar 4
361/4 Mar 31
13% Jan
5
17 y8 Mar
2
27% Jan
2
36% Mar 31
6
32% Mar 24
30
32 y2 Mar 24
13%
14
16
Sale
151/4
15%
151/4 Mar 24
Sale
30%
Sale
361/4
Sale
30%
Mar
2
29%
31
31
32%
32%
Sale
303/4 Mar
10
49y4
Sale
57%
Sale
55%
55%
54% Mar 11
Co
Cleve
St
Nav
Co
5
Detroit Edison Co
(Un)._20
Dodge Manufacturing
5
(Allen B)
du Pont
20
25
Sale
45
45%
45
Mar
2
473/4
Mar" 16
42% Jan
2
25%
Sale
26%
Sale
27
273/4
25% Mar
6
28% Mar 16
24% Jan
86%
Sale
84
Sale
83% Mar 26
861/2 Mar
2
743/4 Jan
26%
26%
253/4
26
25% Mar 25
263/4 Mar
3
23
Jan
2
8%
9y8 Mar 18
6% Feb
16
Mar 12
203% Feb
10
233
Mar
2
2
34% Jan
137% Feb
9
43
Mar
2
9
156
23
Sale
Sale
7
7%
7
Sale
215% 2153/4
216
Sale
35%
yn
147%
10
Paso
Natural
Gas
3
Mar 18
25
New Common w i
Elder Manufacturing
60
17%
45
Eastman Kodak inn*
El
8
Sale
,1
-
47% Jan
25
1
-
*«<»
22
Mar 18
18
1
(EX) (Un)
Jan
60
4
42%
76%
common
19
24
38% Mar 19
12
27%
St
13
27% Jan
5
Corp
Mar 18
9
6
35% Jan
(Un).l
Deere
Jan
2
41% Mar 13
Sale
DTM
26
16
x31% Mar 12
38% Mar 30
28% Mar 26
38%
28%
Corp
10% Feb
Mar 18
5
29% Jan
57% Jan
43 % Feb
38%
Curtiss-Wright
2
5"% Jan 22
Jan
2
6
16
Sale
31%
Cudahy Packing Co
5
;
39y4
Elgin
42%
36
Sale
151
Sale
7
Mar
2223/4 223 y4
216
Mar
36
\
2
Sale
1513/4
413/4:
2
233
Mar 10
43
152% Mar 9
77% Mar 30
156
40
42
152% 153
•
Mar
Mar 17
47% Mar
16
6
28% Mar
16
8
86 y2 Mar
2
263/4 Mar
r
3
9% Mar 18
Mar 17
78% Mar 18
771/8 Mar 30
37% Mar
35 y8 Mar 23
78% Mar 18
35% Mar 23
39
5
Jan
20
36%
Sale
353/4
Sale
12%
15
121/4
15
12 % Mar 18
121/4 Mar 18
12% Jan
14
12% Jan
14
imrnir
Sale
15%
7.50
National
Watch
5
Emerson Rad St Pho (Un).5
Falstaff
Brewing
900
3,700
12,400
1,000
17,500
3,900
1,150
2,650
600
2,800
;
— —
——
— —
....
113/s Mar
5
11% Mar
5
10% Feb
6
11% Feb
15%
19
'16 3/4 Mar
2
20% Mar 26
13% Jan
8
20% Mar 26
22% Mar
6
233/4 Mar 23
Sale
163/4
Sale
20%
203/4
183/4
19
22%
22%
23
Sale
2
21%
21%
24%
Sale
22 %
Sale
Flour Mills of America Inc 5
53/2,
6%
5%
Sale
63/8
Sale
Firstamerica
Corp^^.1
Corp_.
PWD Corp
553/4
Sale
57%
Sale
54 % Mar 10
591/4 Mar 19
50% Feb
9
Sale
21%
Sale
20%
Sale
20% Mar 25
21% Mar
3
20% Jan
2
213/4 Jan
Sale
23
Sale
23
Sale
22
25
Mar 20
18% Jan
27
25
14%
12%
Sale
12%
Sale
12% Mar 16
5
12% Jan
21
14% Feb
55%
56
58
583/4
55% Mar
X62% Mar 16
51% Feb
10
62% Mar 16
10
Sale
103/4 Mar 25
73/4 Feb
9
2
14
..
—
.
Mar
6
3
12% Mar
Sale
8y8 Mar 16
v
\
2%
Sale
5
10%
11%
13%
2
9%
Sale
Dynamics (Un)«^.l
Electric (Un)
_5
65%
Sale
62%
623/4
General
77%
Sale
80
Sale
General
Foods cnrp
•
1.66%
75%
49%
Sale
82%
Sale
46%
5
50%
Sale
483/4
Telephone CorpM10
613/s
Sale
703/4
Sale
General Tire St Rub Co.83%6
47
Sale
64
643/4
643/4 Mar 31
64% Mar 6
70% Mar
65%
47%
661/2
70 y8
Gerber Products Co
65%
66%
70 %
71
663/4 Mar
69
Mar 11
Mar 30
Cnrp
General Candy Corp
General Contract Finance
General Motors Corp
General Pub Utilities
General
St
New
i
w
Gillette
Glidden
io
l
10
Brothers
8
Gossard
500
8%
Sale
2%
Sale
2% Mar 16
3
2% Jan
2
12%
13%
12% Mar 23
133/4 Mar 16
10% Jan
6
Feb
24
9%
7% Mar 12
9y8 Mar 26
7% Feb
9
9% Jan
2
63
Sale
61% Mar 16
65
Mar
8
583/4 Feb
9
66% Jan
5
80%
Sale
79 % Mar 24
83
Mar 13
743/4 Feb
9
83
83%
78%
79%
78
Mar 26
81% Mar 11
74% Feb
30
Sale
45
Sale
45
Mar 16
47
49
52%
52%
51% Mar 12
53% Mar 17
69
72% Mar
—
--
y8 Mar
4
23/4 Mar
Mar
3
3
64%
Sale
64%
65
4
69% Mar 10
45
;
Mar 16
2% Jan
14
12
Mar 13
81 y2 Mar ll
503/4 Jan
5
53% Mar
17
' 47% Feb
6
60% Feb
6
72% Mar
64 3A Mar 31
69% Mar
72% Feb
69
44% Jan
7
49% Jan
Mar 30
11% Jan
20
9
1193/4 Jan
14
2
20% Jan
6
Sale
46
Sale
47%
Sale
443/4 Mar 18
49
45%
49%
49%
46%
Sale
46% Mar 31
48% Mar
11%
12%
13Y4
Sale
13%
Sale
13
125% 126%
1293/4 130%
128% Mar 25
14
132% Mar
122
Sale
•
20
20 %
24
Sale
22%
22%
22
Mar 25
24
Mar
Sale
59
59%
59% Mar 12
65
Mar 18
Paige Corp
City Steel Co_12A0
Gray Drug Stores
1
613/4
62%
62
3
1,850
4,250
44 y4
45
433A
Sale
42%
43%
41
Mar
9
44
Mar 23
6,200
30,800
Great Lakes Dr St Dk
•
46%
Sale
68 %
69
62
Mar
2
73
Mar 13
15,200
Gt Lakes Oil St Cham Co_.l
1%
Sale
1%
62%
5,000
Sale
1%
tCmrocted volume.
a
Deferred delivery aale.
2
r Cash sale,
x
1%
Ex-div.
l3/4 Mar 26
13
3
46%
3
443/4 Jan
64
Jan
8
443/4 Mar 18
45
Mar
2
5
Granite
103/s Mar 25
2%
133/4
Graham
6,900
3
8%
10
•_
Goodyear Tire St Rubber
Co (W H)
4,500
15
Mar 20
Electr Corp—
(The) Co
Co (Un)
Goldblatt
3
63/a Mar 23
Sale
83/4
23/4
General
24% Mar
7
Corp—
Ex-distribution
General Box
Jan
193/4
Transport___1.25
Bankshares
9
14
5
20%
10
Amer
18% Jan
20% Jan
3
6% Mar 23
2
1
Inc
Fruehauf Trailer Co
Gen
5% Mar
2
513/8
Dairies
Foremost
23% Mar 23
24% Mar
22 % Mar 31
-
59% Mar 19
Ford Motor Co
Gen Tel
2~l66
90
22%
25
31 y8
General
950
25
7
'
1,900
10,500
Mar
38%
44
200
Mar 31
5%
21%
Sale
19,000
3,700
21% Mar 13
•
21
28%
36
4,300
52%
5
49%
Sale
28%
7,600
a
6
20
48%
fe
6%
36%
400
60,200
48% Mar
Sale
88%
Sale
25
5,900
1,100
Sale
20 %.
89%
9
Feb
87% Jan
48
Feb
1
Co
400
5,100
52 %
87
Crucible Steel Co of Amer_2S
Eastern Air Lines
8,300
53% Mar 3
89% Mar 17
'
9,800
5,800
88% Mar 19
543/4 Jan
48% Mar
5
Continental Motors Corp
Co of America
Controls
3,100
1,600
833
50 y2 Mar 31
2
50 % Mar 31
5
1$
Co
5,500
•'4,900
33,200
48% Mar
21
58% Feb 26
44% Jan 21
62% Mar 13
2
Mar 23
Mar 20
Jan
63% Jan
37
5
Container Corp
Continental Can
3,200
9,300
3,150
17
Sale
28
Drewry's Ltd USA Inc
Du Mont Laboratories Inc
3,300
4,800
6,100
42,300
;;
8,700
34 y4 Feb
89%
27%
3,500
1,000
1,900
3,050
20,700
2,100
35% Mar 10
36% Mar 18
^62:-//
f.
88
24%
600
9,800
50% Feb
50%
54%
4 £
Jan
Mar 20
Sale
90
16
36% Mar 18
62
6
53
Sale
24 %
Dow Chemical Co
5,500
46
1.33%
9,800
5,315
58% Mar
45%
Sale
20,800
115
58%
45%
47%
8,250
1,600
58%
49%
Sale
3,000
:::
Sale
49 y4
39%
Consolidated Nat Gas Cd_lO
Consumers Power Co
•
Detroit
■
58%
1
t
Foods Corp
34%
Sale
54
Colorado Fuel St Iron Corp.*
Gas Sys (Un)
10
100
13,700
com
Mar 23
Mar 31
44%
63%
44
Columbia
Cleveland-Cliffs Iron
175
185
34% Mar 26
Cincinnati Gas St El Co.8.00
•
1
8
147% Jan 26
36% Mar 18
35
55%
10
147
Mar 31
54% Mar
55%
Cities Service Co
Mar 23
61%
Sale
City Products Corp
175
185
61
53
Chicago Yellow Cab Co
Chrysler Corp
Mar 10
Sale
25
preferred
20% Feb 24
Mar 11
185
158%
8% Jan 16
15% Mar 18
12
158% Mar 6
36% Mar 18
185
—
•
com
6
Jan
160
200
150%
145
conv
2,200
1,200
4,400
2,900
11,100
13,000
Sale
14%v
161
•
•7
1,100
7,800
I,200
3,800
13
46
24
43
2,650
200
4
43% Mar 5
44% Mar 19
17
3%
g
HI Public Serrice.10
Certain-Teed Prod (Un)
1
17,800
2,700
5
22% Feb 24
Central
500
80,400
2
4% Mar
3
30
18V* Jan
Mar
40
Central Si South w—t
5,100
35,700
22
22
Chicago South Shore and
9,000
2,900
2,500
6
17 y4 Mar 31
2
14% Jan
45% Mar 18
2
Mar 20
118
21
38%
29%
44%
50
Brewing Corp
6
3% Mar
25
10
4%5fr preferred
9
26
Jan
17% Mar 31
19% Jan
8
25% Mar 23
5
Jan
2
18%
5
com
38% Feb
3% Mar 6
17% Mar 31
15% Mar 19
„
2
109
42%
Mar 20
118
,
17% Mar 31
Sale
20% Jan
4
Mar 13
5
46% Jan
4
25% Mar
42% Mar 13
Mar 11
40
Mar 24
25% Mar
2
39% Mar
Xll2% Mar
2%
lOo
(Un)
-44%
'if 40
2%
Prices
Prices
Prices
Sale
40%
20%
Celanese Corp of Am (Un).*
Cenco
Corp
1
Centlivre
'
Ask
Highest
Sale
Prices
Stale
38
15
Paclfle
Sale
SINCE JAN. 1
Lowest
Sale
41%
40%
12 %
Hecla Inc
Corp
; 2%
2
Highest
or
20%
14%
Canadian Export Gas St
;
Oil Ltd
I6%c
114,200
>
Bid
17%
.„_1
5
850
18,200
2,300
r
—1
300
31~,000
1%
Budd -Co..—...^........^.5
&
Ask
Lowest
March 31
Closing
or
41%; 41%
46%
20%
Sale : -.5 25% '* Sale
39% > Sale
39%
Sale
112
115
108
113
Works..20c
Bigelow-
Calumet
Bid
Ask
Bid
V
46
_1
Booth Fisheries Corp
5
Borg-Warner Corp—....
5
Brach & Sons (E J) ..._».*
21,600
200
4,800
Opening
Opening or
f
:i
March 2
1959
Boeing Airplane Co
RANGE
PRICES IN MARCH-
Price Jan. 2,
jige
STOCK \
8hares
10,900
Stock Exchj
2% Mar
2
58%
40%
46%
1%
49
14
Mar
Mar
Mar
132% Mar
25
Jan
Jan
30
3% Feb
Feb
10
65% Jan
5
45
Jan
Jan
8
73
Mar
Jan
22
Feb
(Un) Issue admitted to unlisted trading privileges,
2Y* Feb
y Ex-rtght».
3
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
March
Jan. 1
Shares
100
GHreif
27,400
100
89 y*
99
52
54
1,894
11,300
32,150
14,500
1,200
8,100
3
Qnlf Oil Corp
7,000
;
37300
301
721
647500
118,100
29,700
287
9,500
1.100
4,050
2,650
2,200 *
16,500
9,350
4,800
?6,700
5,200
1,900
*
pfd
Greyhound Corp (Un)
5,000
¥
Orlesedisek Co
11%
12%
Heln-Werner Corp
Heller (W ■) ft
17%
29%
29%
36%
Sale
28
■
Hertz
Corp
Hlbberd Spencer
Bartlett_25
industries Inc—3
Houdaille
Howard Industries Tno
,
1
Sale
50%
20
Sale
12%
—
115%
44%
96%
Sale
5%
29%
26% Mar
46%
47
48%
42
Sale
51
Sale
2,300
500
11,100
1,400
6,000
8,700
6,900
23,300
7,000
Int'l
Sale
~6%
Sale
18,000
5,500
1,700
2,200
14,100
'
5,000
137% Mar
Co
5,100
7,700
10,500
9,900
24,900
28
Mar 12
47% Mar 26
3
55
Jan
49%
Mar 30
49% Mar 30
8
140% Mar 13
4
31% Jan
1323/4 Feb
9
21
Jan 16
150
51% Mar 18
43%
Sale
48
Sale
43% Mar
4
51% Mar 18
39
Jan
2
Sale
44%
Sale
41% Mar 16
45% Mar 25
393/4 Feb
6
28%
28%
42%
30%
30% Mar 10
28% Jan
6
Mar 18
87% Jan
8
97
Mar 18
117% Mar 20
123
Mar 10
•
88%
92%
89%
124
117%
117
33%
61%
29%
29 Va Mar 24
92 %
93%
125
92%
93
Mar
5%
34 % Mar 31
34%
63%
64%, Mar
65% Mar
3
2
Sale
38 %
Sale
32
19%
Sale
Mar 10
123
36% Mar 6
117% Mar 20
Sale
32
18%
97
3
119% 120%
Sale
63%
Sale
29
Sale
36
.34%
—
,3.80
Interstate Power Co...
19%
18%
Sale
«Mar
60%
Sale
7%
Sale
66 Va
64%
Sale
64% Mar 31
6% Mar
38%
39
45%
Sale
39y8Mar
32 %
Sale
32
323/8
32
43%
43%
28
28%
Kennecott Copper
98
Sale
113 %
Sale
65
Sale
63%
Sale
60%
Sale
3%
4%
Sale
4%
Sale
33%
chem
(Un)—•
Kimberly-Clark Corp
—5
Knapp Monarch Co
.1
3%
3
65% Mar
2
42% Mar 13
2
19% Mar
28% Feb
18% Jan
.
3
4
'
6%
65%
6
60%
36% Jan 12
57 y8 Feb
3
5
4
19% Mar
45% Mar 25
30% Feb 25
34% Jan
42% Mar 13
18% Mar 23
Kansas Pow ft Lt (Un)—8.75
ft
2
23% Jan 22
Mar 12
52% Mar
10
ey4 Mar 5
63% Mar 25
Feb 10
30
Sale
Johnson Stephens Shlnkle—•
Jones ft Laugh Steel (Un) 10
Alum
24% Jan
27
22% Feb
2
20% Jan
3% Jan 14
2
28
Feb
Sale
Int'l Tel ft Tel (Un)
*
New common —.i-———*
Kaiser
6
"i
Jan
110
2
29% Mar
Mar 17
134% 135%
137% 138%
16
44% Mar 31
6
Jan
5y4 Jan
28£
2
•
3,296
35% Jan
93
6% Mar 25
5% Mar 16
'
1,219
7,100
Mar
26% Mar 23
31
18
Feb
2
15% Jan 14
5
16% Jan
44% Mar 31
126 y* Jan
41%
,7.50
8hoe
International
5
5
(Un)
Paper
27
12 y* Jan
39
Int'l Nickel Co (Un).——'•
Int'l
110% Feb
*
Co
Chem
ft
5
•
Steamship Co
Minerals
43%
Sale
36
144%
Harvester
12 y8 Mar 30
110 ;/Mar
47Va Mar 26
Sale
26%
Internat
13
26% Mar 23:
28 Ye Mar 20
28%
52
Interlake
2
11% Jan
15% Mar 25
Mar*31
29
13
17% Jan
•
Sale
Mar 16
52% Jan
20% Mar 30
121 y8 Mar
Mar24
§28
51%
Co
105
"5
V
Sale
100
,12y8 Mar 30
.
Ma~r~~5
35%
;^28
24%
<
20% Mar 30
4
Sale
5%
Sale
6%
6
10
28
Sale
—
Jan
50% Feb
3
Sale
Illinois
Steel
98
Mar 16
Mar
28%
—
52
14% Mar 2
19 Va Mar 10
26
35%
100
Mar 19
114
Sale
25
Sale
Inland
11"% Mar
28
5
Priocs
Prices
Prices
18% Mar 10
Sale
—.
28%
25
Brick OdrV;.10
- ^
•
Indiana Steel Products.
51
15%
~5%
Highest
Sale
'■
Sale
,
'
Mar 16
Mar 13
100
52
15
24%
Central RR-
Sale
Sale
prices
100
35%
Sale
;
Lowest
Highest
__
Sale
Sale
Hupp Corp : ' '*
Huttig Sash ft Door..——10
Illinois
Ask
28%
v
90
3%
5%
97
or
14%
20%
108
20%
—
115% 115%
Sale
13,800
3,300
18%
11
Heileman (Q) Brewing.
22,800
18,000
Sale
Sale
Sale
9,500
600
-1
'-18.;'^
—
126%
4,350
1,700
3,000
49%
100
52 V*
Tow's Co 00m—*
non-cum
296
4,000
Bid
Ask
49%
1%
1,200
7,900
■
Bid
Bros Cooperage cl A-*
100
250
;
r„
49% 100
Lakes
Or
Closing
Opening or
Opening or
Bid
Ask
RANGE SINCE JAN. 1 \
IN MARCH-
Lowest
March 31
March 2
1959
V
STOCKS'
Shares
PRICES
Price Jan. 2,
Stock Exchange
(
32% Mar
65
Mar
70% Mar 17
Jan
37% Feb
4 f;
3
6
Jan
45% Mar 31
32% Mar 4
9
28% Jan
'97% Jan
27
60
6
3% Jan
4% Mar 11
9
7% Mar 26
7
6
116% Mar 11
Mar 24
6
60% Jan.
Mar 26
45% Mar 31
4
60% Mar 31
4% Mar
"7%
70% Mar 17
Mar 13
109
1093/4 110%
2
Feb 24
65% Jan
7
4% Mar 11
5
Jan
117
13
■■
Salle Extension Unit—5
3,300
2,900
La
7,900
Laclede
37200
37,900
4,020
5,700
3,700
13,600
12,350
29,150
6,000
21,700
9,000
8
2,400
Printing Co com—1
723
1,445
1,445
1,111
Lyttoc'e
Bfarquetta Cement
Field
Marshall
4,500
500
400
5,350
ft
•
Co.
4,400
1.300
24,900
3,100
17,400
3,700
27,600
1,600
6,400
1,000
9,300
75
Mar
200
200
•No par
13
52
6
59
Jan
9
45% Jan
Mar 31
22
45 y4 Mar 18
53% Jan
82
33
4
Mar 25
Mar 24
7
36% Jan
53% Jan
35% Mar
23
82
70% Feb
18
Jan
22% Feb 25
2
Sale
193/4
193/4 Mar 16
21% Mar
4
16
17
15
153/4
15% Mar 11
16
Mar
9
Feb
21%
22%
21
21%
21
Mar 16
23
Mart? 4
13% Jan 12
20% Jan 29
17
Sale
23
Mar
20
Mar 30
15% Jan
6
20
Mar 30
50% Mar 23
45% Feb
16
5
21%
19%
213/4
Sale
19%
193/4
17% Mar
48%
49%
50
47% Mar 11
Minneapolis Brewing Co—1
Minn Min ft Mfg (Un).,.,.*
114
Sale
83/4
126%
8%
Sale
Sale
73/8
Sale
131
9
Sale
8% Mar
2
Mar
3
7% Jan
Sale
126% Mar
2
133% Mar
6
113% Jan
3
36% Jan
9
2*
4
Mar
3
133y2 Mar
6
9
10
36%
363/4
41
41%
393/4
40%
40% Mar 30
41 % Mar
5
44
Cement_12.50
78%
79%
82
84
84%
Sale
78 % Mar 18
8*4% Mar 31
78% Mar 18
92
16%
Sale
18
19
18
Sale
18
19
4%
Sale
3%
16% Jan
3% Feb
39%
Sale
44%
Portl
Missouri
Monroe
Chemical
Co——*
Chemical
Monsanto
(Un)—2
(Phillip) (Un),,,,,,
•
,.8
Mnftnrnl* TAa
(The) Co com—1
Mt Vernon
preferred
Muskegon Motor Special¬
conv
conv
5%
3% Mar
5
5% Mar 25
Sale
44% Mar
2
47% Mar 20
2
45
5
42%
Sale
44%
Sale
42 Yb Mar
62 y4
623/4
61%
62
61% Mar 20
643/4 Mar
Sale
76
Sale
79%
80 Va
72
4%
3
5%
—
(HUM
(Un)
1
Distillers Prod
Nat'l Gypsum Co
National Lead Co (Un)
5
National Standard —10
National Tile ft Mfg—X
New York Central RR
•
North Amer Aviation (Un)-l
10
•
Coi—5
•
5
3y2 Mar
4
25%
26
6%
7
4
Mar 18
2% Jan
Mar 18
8
3% Feb
3% Mar
24
26
Sale
25% Mar
6
27% Mar 24
7
27
7%
6% Mar
2
9% Mar 16
Sale
„
.
—
__
,
—
—
__
—
30%
Sale
60
Sale
111% 111%
35
Sale
12%
Sale
28%
Sale
44%
Sale
49
Sale
18
19
Sale
28
74%
33*/4
74%
Sale
63% 64
113% 114%
40y4 Sale
10
Sale
26% 26%
45
Sale
66%
Sale
17y4 Sale
25%
Sale
67
32%*
65%
112
47%
12y4
27
47
67%
32%
66
Sale
Sale
Sale
Sale
Sale
67%
18%
Sale
27%
Sale
Sale
4
4
65 y4 Jan
26
88 Yb Mar 19
9
5
Mar 18
67% Mar 30
32Yb Mar 30
63
Mar 6
112
Mar 20
40%, Mar 2
10
Mar 2
26% Mar 30
45
Mar 2
61% Mar 11
17
Mar 16
25% Mar
2
11
5%
67%
29%
60
Mar 3
106
Mar 24
34%
Mar 12
10
Mar 4
26%
Mar 18 -%t 39%
Mar 18
48%
Mar 31/
17
74% Mar 6
34% Mar 3
66% Mar 24
114
49%
12%
28V8
,
52
69%
18%
24% Jan
5% Jan
-
.
27% Jan
7
15
9% Mar 16
8
Jan 14 1% 12
Feb 16
Jan 16
6% Jan 21
Mar 30 § 75% Feb 25
Feb 10
34% Mar 3
Jan * 2
66% Mar 24
Feb 10
117
Jan 22
Jan
8
49% Mar 24
Feb 27
13
Jan 20
Feb
9
30% Jan y 6
Jan 15 Uv
52
Mar 18
Jan
7
71
Feb 25
Jan 21
18% Mar 31
,
28% Mar 16
28% Mar 16
25% Jan 28
54 % Mar
35% Jan 23
2
35 % Mar 20
32% Mar 31
Sale
48% Mar 31
32V2Mar31
49y4Mar26
48% Mar 31
52% Mar 16
47% Feb
9
52% Mar 16
Sale
23ya Mar 16
24% Mar 24
22% Jan
2
24% Jan 22
43% Mar 17
50%
Sale
54V4
Sale
48%
Sale
32
32%
33%
Sale
32%
Sale
5
50%
50%
50%
50%
49%
5
Inc—25
22%
Sale
—
23%
38*/4
23%
Sale
24%
42 Va
Sale
95
Sale
97
Natural Gas Co.lO
Ry_.
54% Mar
2
Power
States
(Minn)
(Un)
Northwest Airlines
Northwest Bancorporatlon.10
w
common
2 3/a Mar
45
16
Public
Service Co
Pacific
23/8
5
—
Gas
9
2% Mar 24
47% Mar 20
7
4
593/4 Feb
58% Jan
4
24
it
24%
American Car
Northern Illinois Corp
Mar
4
3 3/a
5
5
3
23/4
3
Jan
Feb
Jan 23
19% Jan 15
5% Jan 12
2
40% Feb
88% Mar 19
2
BOe
V '
39
Mar 18
Sale
Sale
5
Northern
9
61%
Napco industries Inc.—1
National Cash Register Co_5
Northern
45%
Mar
41%
class A—.—.—*
,
4
4
Sale
Mar 18
60
& Co
Ward
Montgomery
Morris
19
50% Mar 23
Manufacturing Co—*
Mississippi Rlv Fuel
Modine
Mar 25
13%
18
—
94
i
■
—
32
Jan 27
Sale
37% Mar
4
43% Mar 17
Sale
32%
90
Mar 24
31% Mar 30
100
Mar 4
31% Mar 30
60%
42%
Sale
60%
42%
19% Mar 3
63% Mar 12
61% Mar 31
65
43
Mar 20
39% Jan
44% Feb
29%
29%
29% Mar 20
27% Jan
45y2
Sale
17% Mar 31
6iy4Mar31
42
Mar 3
29Yb Mar 12
44% Mar 26
49% Mar 11
42
32
87%. Feb 24
100
17
Jan
Mar
4
31% Mar 30
31% Mar 30
19% Mar
2
3
Oak Manufacturing Co——1
Ohio Edison Co
12
17%
Sale
60%
61 Va
19
62%
Sale
63*/4
Dhio Oil Co (Un)
•
40y4
Sale
40%
41
Co..7.50
27%
44y«
27%
28%
46%
88 y4
28%
Sale
88
Sale
88%
89 f
85%
86%,
86
25
63%
63%
64%
64%
65%
65%
64% Mar
3
65% Mar 25
61% Feb
1
22%
22%
46%
27%
46%
Sale
30V2
27
Mar
9
30% Mar 31
23% Jan
47 y.
47%
Sale
48y2
46% Jan
5
Sale
41
Sale
47 • Mar 3
38% Mar 24
50% Mar 16
40
41% Mar 30
38% Mar 24
41% Mar 30
14% Feb
5
15
14% Feb
15% Feb
4
15% Mar 13
6
16
Feb 17
13% Mar 31
12% Feb
26
15
Jan
22% Mar 13
22% Mar
Oklahoma
Olln
Pan
650
11% Mar
2
32% Jan
6
13
48
Gas
Nat
Chemical—5
Mathleson
Pac
22,300
43% Feb
18
15%
New
42% Jan
7
15
21%
46%
Nat'l
5
Mar 16
„
2
15
ties
Mar
5
52% Jan
6% Feb 13
6
9
23% Jan
26
44
.
46
50c
12
4
'
53%
10
Utilities
39% Feb
4
45y4Marl8
Mar 24
Sale
93 y4 Feb
Mar
56
6
Sale
13% Jan
Mar
11% Mar
2
783/4
3,000
1,800
1,000
47,300
Mar
Mar
31
43% Mar 18
Mar 31
Sale
19,400
3,800
7,900
"ioo
43
40
52
75
7,000
400
43%
763/4
1,400
3,000
42%
76%
Owens-Illinois
4,100
52
Sale
Merck ft Co (Un)_——I6%c
1,500
500
55%
43
33
100
8,900
54%
Sale
Sale
Northern
100
Sale
42%
Feb 27
5
5
22% Mar 3
MarlO
2
42%
Indiana
1,300
9
33%
Northern
3,050
Sale
Sale
Jan
51
*
-»-/■
102,800
14,500
3,100
8,050
6% Mar
63/4
Sale
Illinois
5,000
Sale
Sale
7
54%
South
25% Jan
80% Jan
5
19
Mar 19
51
MarlO
30
MarlO
43%
Northern
2,500
42% Mar 24
343A
North
47,700
11,000
5,200
51
Mar 19
Sale
18,600
5,700
19
333/4
110,300
2,900
10,400
Sale
33%
10,000
37,300
19%
33%
36,200
1,100
23
Cement new—*
Port
Medusa
Nachman Corp
16,650
9,700
7,000
21
Martin
(The) Co
1
McKay Machine Co—*
Muter Co
2,300
13,600
2,700
2,000
Sale
423A
2,133
4,100
600
1,000
23
5
23% Jan 22
———.
Mar 31
583/4
ft Co—1
(Henry C)
6,900
3,000
87
423/4
3,900
8,000
4,450
2,126
34,500
39,100
5,400
8,300
73
5
42%
1,100
2,100
86% Mar
45
10.600
1,100
81
87%
41%
34,300
13,800
80%
86%
12% Feb
21% Mar 31
13% Mar 13
87 y4
53
3,500
401
6
86%
41
6,900
9,500
12% Mar
— —
51
Middle
1,900
29
Sale
42%
3,700
1,150
Sale
12%
45
2,300
1,700
1,527
32%
29
Sale
41%
Mer Chap ft Scott(Un)ll2%
Metropolitan Brlek Inc.—4
Meyer Blanke Co
•
Mickelberry's Pood Prod.
1
1,300
31%
31%
44%
5,150
7,500
3,300
33%
12%
...♦
—
"*6
32%
Louisville aas ft Klec (Ky).'
preferred
22% Mar
30
50
$3.50
Mar~31
21 Va
Sale
33%
26
175
1,600
Sale
12%
Lincoln
1,900
13%
2iy4
32%
4,350
1,800
29,200
12%
Sale
25%
1,750
20,700
i3y4
22
•
3,900
25
12%
Sale
25
Libby McNeil ft Libby
7
Liggett ft Myers Tob(Un)JM
200
11
series A pfd,
600
■
10%
22
Loath ft Co common—
4.32*
"750
11,300
4
Co common.
Gas
11
Gas
Glass
(Un)
World
Elec
&
American
Airways toe
(Un)
Paramount Pictures
Parke-Davis
Parker
Class
Pen
B
Co.6.25
&
Co
Co
cl
(Un)—1
*
A
—
v
I4y2
15
16
16y2
16
14*/4
14%
15%
15%
15%
16
15%
Sale
13%
22%
Sale
23%
Mar 26
87% Mar 16
16%
2
•
Peabody Coal Co common—!
5% oonv prior pfd
25
^Corrected volume,
.,
__
com—2
common—
Patterson-Sargent Co
value.
46
17%
a
15y2
15
23
16y4
Sale
23%
Deferred delivery sale,
15
13
22%
r
15%
Sale
23
Cash sale,
x
Ex- dlv.
15% Mar 13
15% Mar 12
12% Mar 16
22% Mar 4
15% Mar 13
16
Mar
6
2
30
7
Feb
Jan
5
26
49% Mar 11
9
82% Feb
Feb 16
12
Jan
6
9
65% Jan
7
5
30% Mar 31
89
50% Mar 16
19
2
22% Mar 13
4
(Un) Issue admitted to unlisted trading? privileges,
Jan
y
Ex-rights.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
Midwest
for Tear
March
Shares
13,700
42,200
Price Jan. 2,
March 2
Opening
STOCKS
Penn-Texas
PRICES
<
1959
Stock Exchange
F»r
Bid
Opening
or
Ask
Bid
Closing
Bid
Ask
8%
Sale
21%
Sale
8%
22
22%
22%
23
19%
Sale
16%
Sale
f 15%
2,100
26,700
people's Gas Lt
50
Sale
56
Sale
58%
58%
3,700 .
1,600
14,100
30%
Sale
2.500
5,800
13,200
3,500
Corp
Coke—25
A
pepd-Cola Co
A Co(Un)_l
1,600
8,400
300
1,500
14,500
Pullman Co (Un)
•
Pure OU Co (Un)—8
6,600
5,700
21
6,600
2,000
18,500
3,800
:fv
4,800
2,600
7,600
2,900
21,100
3,397
23
•
-
7,700
30,800
10,000
17,300
5,700
17,800
7,500
26%
33 %e
pfiser (Charles)
Phelps Dodgs (Un)
12.00
Philco Corp (Un)
3
PhUUps Petrol Co (Un)
0
Potter Co ('rtlV
*
Process Oorp
—*
PubUe Serv Corp of Bid
•
,1,025
7%
com
$1.60 con? pfd
Quaker Oata ^
>
J
Sale
30%
23%
48%
8
7
Mar
29
"59%
Sale
28%
28%
28% Mar 31
31% Mar 11
Sale
51%
Sale
49
52% Mar 23
Sale
20
18%
46
46%
46%
58%
61%
41
2
26% Jan
2
31
99% Jan
9
115
60
Jan
7
703/a Mar 10
22% Jan
8
31% Mar 11
47% Jan
5
52% Mar 23
9% Feb 13
18% Jan 16
9% Mar 26
8% Jan
23
Mar 24
16
Feb
10
47% Mar 13
46
Jan
64
58% Jan
20
17
Mar 24
46%
46
Mar
62%
62%
63
Mar 17
Sale
41
Msr
47% Mar 31
f
49%
Sale
51%
Sale
50
Radio Corp of Amer (Un)—•
Raytheon Mff Co
5
Republic Steel
Revlon me
1
Rexall Drug (Un)
2.50
Reynolds Metale Oo
1
47%
47%
Sale
49%
Sale
543/4
17
2
2
Mar 25
50%
49% Mar 30
52% Mar
Sale
49% Mar
64
41
60% Mar 18
Sale
..
2
Feb
4
Mar
45%
Sale
Mar 18
Mar 31
47%
62%
Sale
Mar
8% Mar 17
2
Mar 10
17
Sale
57%
44%
Sale
9
5
Jan
31
9%
18
50
70%
49%
22% Feb
^ 20% Jan
-
59% Mar 18
2
115
29%
5
18
Mar 25
16
Mar 10
Sale
9% Mar 19
Jan
3
64% Mar 30
23%
67%
56
Mar
109% Mar 17
115
Sale
16%
64%
9% Mar 19
'■ 17
Mar 25
Sale
68
16
2
Sale
Prices
22% Feb
16
63%
Sale
10
7% Mar
Highest
Stale
Prices
Prices
63 %
30%
111% 113
102% 103%
60%
Sale
Lowest
22%
1
40
Pennsylvania RR ——50
*
Highest <•;/ •
Sale
-i -
Prices
100
22,900
.
RANGE SINCE JAN. 1
Lowest
or
7,200
----
IN MARCH
March 81
or
6
Feb
6
48% Feb
6
5
64% Feb
19
47% Mar 31
27
49% Mar 30
A3% Feb
54% Jan
,
Sale
64
Sale
71 %
Sale
67
Sale
66% Mar 31
74% Mar 13
66% Mar 31
54
51%
353/4
5*13/*
55%
Sale
50% Mar
56
47
Feb
9
32
54%
32%
36
36 3/4
Sale
36
6
31
Jan
7
38% Mar
75%
Sale
77
Sale
82
Sale
76% Mar 11
Mar 31
66
Feb
9
82
91
Sale
91
Jan
2
24%
Jan
2
Mar 24
Mar
69
3
3
Mar
3
57
Mar 18
38% Mar
82
23
60% Mar 18
9
74%
I:
25
Mar 31
69
Mar
3
75
Jan
5
56
Jan 28
Maris
6
Mar 31
Reynolds (R J) TOhaeoo—
600
1,200
10,600
4,700
27,150
24,500
2,800
29,600
237
1,628
12,700
33,300
,4,300
3,700
5,300
4,400
■vlV
7,100
6,400
W-■
2,600
1,000
1,700
1,400
350
16,000
4,500
72,600
Class B
3,600
100
400
15,000
35,100
2,300
19,200
1,900
1,200
10
27,200
7,600
1,300
900
\
3,700
3,800
12,600
30,800
1,700
3,800
10,600
28,700
•'
10
69,100
12,600
5,300
3,500
6,500
13,100
33,500
104,600
500
5,400
13,200
1,500
277
1,628
23,800
13,300
93,000
3,300
7,600
36,700
47,000
100
2,100
1,400
2,800
11,100
.
16,200
6,400
700
10,200
1,900
7,800
'9,000
200
2,600
1,600
800
1,100
193,100
12,700
1,000
4,100
650
•; 872
2,000
4,200
5,000
6,400
2,100
1,200
1,800
4,900
1,700
6,200
9,300
900
128,400
7,000
16,400
11,000
1,100
~200
5,350
20
152
1,500
2,000
19,900
8,300
9,300
11,000
232
495
2,900
3,400
32 V8
32%
33%
333/4
29%
Sale
43%
Sale
43
Sale
42
Mar 19
56%
52
Sale
52
Sale
51
Mar
10%
Sale
10%
103/4
45
45 %
46
Sale
45 3,4 Mar
25
24
45% Mar .3
3
Feb
333/4 Feb
42
Mar 19
Mar 17
49
Jan 29
x55
9% Mar 12
10% Mar
47
4
3
2
43
Jan
36
44%
Sale
43%
44
433/4 Mar 19
45% Mar
3
45
393/4
Sale
37%
Sale
37 % Mar 31
40% Mar
3
56%
56%
59
593/e
59%
593/4
57
Mar 11
60% Mar 20
53% Jan
6
I
23%
24%
Sale
31
32
27
28%
28
Mar 30
32
23% Jan
6
43%
Sale
42%
Sale
42 % Mar 31
4
39% Jan
5
9%
9
9%
9%
9%
Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
Sale
9
9%
9%
Sale
93/8
9
8% Feb
0
9% Mar 11
8% Feb
3
9% Mar 26
443/4
45%
46
Sale
63%
Sale
65 5/8
66
63% Mar
Sale
453/4
Sale
453/8
Sale
20%
Sale
26%
Sale
263/4
Southern Co (Un)
5
Southern Pacific Co (Un)—*
Southwestern Publlo Serv
1
37
Sale
345/8
34%
Spar ton
Corp 6% pfd
100
Sperry-Rand Corp (Un)—0Oo
Spiegel Inc
J
Square D Co
a
78%
24%
23
Stand
mo
(Un)
Dredging
*
44
45
39
46
67% Jan
52% Jan
27%
255/o Mar
6
30
20% Jan
30
365/B
Sale
343/4 Mar
3
36% Mar 31
3
Mar 24
5
37% Jan
20
64
69% Jan
20
Sale
653/4
Sale
65%
65%
65s/8 Mar 31
69
Jan
7
403/4
42%
78%
423/4
403/4
Sale
403/4 Mar 31
443/4 Mar 13
40% Feb
16
80
80
Sale
23
Sale
23%
Sale
32%
Sale
40%
30%
30%
31
313/a
30
66
66a/4
69
Sale
17%
17%
Mar 13
<•
Mar 24
Sale
22
Mar
2
243/4 Mar 10
21% Feb
9
24% Jan
Sale
31% Mar
4
40% Mar 30
23
Jan
2
40% Mar 30
30%
315/a Mar
6
33 % Mar 18
29% Jan
9
33% Mar 18
65%
Sale
65% Mar 31
2
62% Jan
8
69
18%
17% Mar
15
Jan
8
21% Mar 11
52% Feb
16
Sale
53%
Sale
55
55%
47%
Sale
47
Sale
48
Sale
50%
Sale
51%
Sale
*
Mar 24
69
•
Mar
4
21% Mar 11
53% Mar
2
57% Mar
465/s Mar
2
50
503/4 Mar
2
54
6
Mar 13
.
Mar
#
61% Mar 26
•
*0
60%
583/4 Mar
9
13%
Sale
153/4
Sale
16%
Sale
153/4 Mar
2
17% Mar 18
435/8
44
455/8
46
463/4
47%
443/4 Mar 11
47% Mar 19
13%
15%
14
14%
16
Sale
14
595/8
60
61%
61%
Mar
4
•••
16
Mar 31
Mar 24
465/8 Mar
4
v;
Ry Eqdpment, .1
Stewart-Warner Corp
a
Storkllne Furniture Corp-.IO
Sale
443/4 Mar 13
80
18
——
59%
Sale
50% Feb
583/4 Mar
80
50
64
Jan
23
18
43% Jan
12
6
Sale
12
Sale
12%
Sale
103/4 Mar 16
12% Mar 30
58%
59
53%
Sale
53
Mar.31
58
Mar
53
Maoh Tool
5
Sun ray Mid-Continent Oll—l
Swift A Co
38
28
Sale
30
Sale
323/8
33
30
Mar
2
37
Mar 10
27%
Sale
26
Sale
283/B
Sale
26
Mar
2
28 3/s Mar 25
36
Sale
395/8
Sale
373/4
Sale
37% Mar
6
393/4 Mar
2
Sylvanla El Prod
595/8
60
69 3/4
Sale
—
-->
693/4 Mar
2
693/4 Mar
2
59% Feb
6
35%
Sale
37
Sale
36%
Sale
36
Mar 10
38% Mar
5
34% Feb
86
Sale
9
27
Co
5
erne)
25
'
5
16% Feb
4
25
15% Jan
26
Mar 31
66% Jan
5
263/4 Jan
?
13
37
Mar 10
26
Feb
26
29
Jan
28
35
Jan
8
40% Feb
25
86%
75%
Sale
76
32
32%
29%
Sale
27%
Sale
27% Mar 31
30
20%
Sale
22%
Sale
23%
Sale
22% Mar
2
243/4 Mar
Thompson Ramo-Wooldr_.i_5
68
68%
67%
Sale
60 3/4
Sale
60
Mar 30
67% Mar
Thor Power Tool
•
24%
Sale
28
Sale
26
Sale
253/4 Mar 31
283/a Mar
5
15%
63%
16%
16%
Sale
163/4
17
163/4 Mar
Mar
5
1
64%
66%
68
63
64%
653/a Mar 26
65% Mar 26
2
31%
31%
293/a
29%
28%
28%
273/4 Mar 26
30% Mar 11
273/8 Feb
20% Mar 18
17
Texas Gulf Prod
Textron Inc
3.33%
50c
Co—
Co—
Trane
Company
Transamerica Corp (Un)
Ex-dlstributlon
World
Airlines Inc..5
Trav-ler Radio Corp
18
7
18%
18%
19
75% Mar
2
2
18% Mar 13
80"% Mar
17
5
75
Feb
86% Jan
30
33% Jan
22
13
243/4 Mar
5
2
9
67% Mar
2
2
23% Jan
7
15% Jan
8
17
Jan
62% Jan
7
70
Feb
2
9
31% Jan
12
Feb
9
20% Mar 18
4% Jan
5
4%
Sale
Sale
83/4
40%
40%
Sale
42%
42%
393A
40
40% Mar 26
42% Mar
3
39% Feb
Sale
38
Sale
39
Sale
38
Mar
2
39% Mar
5
38
208 So La Salle St
•
70%
73
72%
Sale
73%
75
72% Mar
2
74
Mar 24
132
Corp;
Carbide Corp
1313/4
9
93/4 Mar 20
Mar 10
93/4 Mar 20
41% Jan
71% Jan
12
74
132
•
125%
Sale
Sale
129%
Sale
129
3
1203/4 Feb
9
32%
Sale
34%
Sale
34%
Sale
34
Mar
6
35% Mar 16
32% Jan
5
46%
Sale
45%
45%
48%
Sale
46% Mar
4
49% Mar 30
44% Jan
Mar
5
23
42% Feb 25
9
11
10
(Un)
28% Feb
Feb
25
Electric Co
Union OU of Calif
2
19% Jan
563/4 Feb
5
—1
6% Mar
693/4 Mar
38% Jan 12
27% Mar 31
Mar 12
Tri-Contlnental Corp (Un).l
20th Cent-Fox Film (Un)—l
Sale
26
47 % Mar 19
66%
Transmlssn
7
Mar 13
17% Feb
14%
(Un)—7.50
2
59 % Jan
9
66
Sundstrand
Mar
5
13
12% Jan
1
(Un).lo
Mar 24
613/4 Jan
2
18
13% Jan
103/4 Feb
Studebaker-Packard
Sunbeam Corp
26
Feb 24
40%
77
23
Mar 24
34
66
57%
Mar 11
12
44% Mar 16
Calif—6.88
Standard
Jan 21
61% Jan
Standard OU of Indiana,, 26
Standard OU N J (Un)——7
Ohio
Mar 11
46
47% Mar
Sale
of
}
2
44% Mar 16
153/4
of
Mar 11
67% Mar 18
Corp—1
Trans
26
9% Mar 26
40
Edison
5
45% Jan
9% Mar 11
65%
Toledo
Feb
9
39
Gas
35
2
48
Oil
14
60% Mar 20
;
Mar
5
15
South Bend Lathe Works-JB
Standard
44% Jan
9% Mar
.1
Co
44% Mar
30
47% Jan 27
5
353/4 Jan
37% Mar 31
Mar 13
Mar 17
Jan 23
Pen
-«
OU
55
11
47% Jan
8
44%
Class a
Brands
50% Jan 26
9% Mar 12
Mar 12
35%
39%
9
18
29% Jan
10
Class R
Standard
283/4 Feb
33% Mar 20
9
(W A)
108% Mar 23
14% Mar 31
1.40
I
Sears Roebuck h ^o.
26
Mar 10
Mar
3
35% Mar 16
49% Mar 30
Pacific RR———16
35%
Sale
37%
Sale
34%
Sale
34% Mar 31
373/4 Mar
2
United Aircraft Corp
(Uh)jg
United Airlines Inc—10
20
34% Mar 31
58% Feb
60%
Sale
60%
SaSe
62%
63%
59% Mar
6
65% Mar 23
59% Feb 25
65% Mar 23
Sale
34%
Sale
35%
353/4
34% Mar
2
373/a Mar 12
30% Jan
373/a Mar 12
.1
31%
8%
8%
9%
93/8
•
41%
Sale
43%
Sale
4
99
99%
104%
Sale
5
47%
95%
Sale
50%
51
Sale
93%
49
50
Union
United Corp (Del)
United Fruit Co
(Un)
-
U
S Gypsum
U S Rubber (Un)
U S Steel Corp com
—
16%
Walgreen Co
Webcor
<0
Inc
9
41%
9%
Sale
9% Mar 3
41% Mar 31
9% Mar
45
Mar
4
9
106% 107%
104
55
Sale
51
Sale
88 3/4
Sale
883/4 Mar 31
95
50
Sale
51
513/4
50*
523/4 Mar 16
Mar 11
Mar
3
Mar
2
4
1123/4 Mar 18
6
8% Jan
6
41% Mar 31
97
Jan
20
9% Mar
4
Mar
9
45
1123/4 Mar 18
8
58% Mar 16
46% Jan
8
58% Mar 16
Mar 12
883/4 Feb
9
993/4 Jan
47
Feb
18
11
Jan
5
523/4 Mar 16
1
11%
Sale
123/4
Sale
15%
Sale
12% Mar
Western Union Teleg
2.50
Westlnghouse Eleo Corp-13%
Whirlpool Corp
5
2
18% Mar 13
31%
32%
37%
Sale
36%
Sale
36
Mar 26
39% Mar 12
30% Jan
7
383/a Mar 12
73
Sale
793/4
Sale
77
Sale
77
Mar 31
803/4 Mar 16
71
Feb
9
803/4 Mar 16
30%
Sale
33 %
Sale
35%
Sale
32 3/4 Mar
30
Jan
White Motor Co———1
28
35% Mar 31
67%
68%
84%
84%
72% Jan
14
84% Feb
403/4
41%
41% Mar 30
18
Sale
18
Mar
2
20% Mar 17
2
77% Mar
200
1,700
2
Sale
Union
5,500
3,200
2
173/4 Mar
44%
Union
1,700
236,700
14,400
28% Mar
10%
6,100
23,600
5,500
5,700
5,900
14,500
3,200
14,100
37,800
Mar 20
14% Mar 31
31% Mar 4
44%
13,600
11,500
26
Sale
»
4,500
79,700
2,900
Sale
14 y8
Corp—5
Reds
Sangamo Sec trie Co—
8chenley Indus (Un)
Scherlng Corp
Schwltser Corp
Texas Co
1,200
26%
Bt
Stand
108% Mar 23
3
Sale
Sale
50%
15,400
26,550
104% Mar
28
17%
48%
Tenn
1,600
107% 108
103% 1033/4
Sale
14%
Sale
Royal Dateh Petroleum—jig
69,400
27,300
5,000;
24%
14%
St Loals Nat Stockyards
•
St Louis Pub 8erv class AJ2
11,400
10,400
5,700
17,000
5,250
17,800
10
Rockwell-Standard
Sheaffer
3,300
(Un)
Rlchman Bros Co.———•
River Balsln Paner
New
—
common
1
Wieboldt Stores Inc
$4.25 preferred
•
com
—•
15%
18
15%
78
Sale
5
18% Mar 13
35% Mar 31
415/s Mar 30
27
41 s/8 Mar 30
415/s Mar 30
IS3/* Jan
8
20% Mar 17
9
77%
Sale
76%
76%
77% Mar
77
Jan
78
Jan
•
28%
Sale
33
Sale
32
323/4
32% Mar 26
34
Mar 23
28
Jan
2
34
Mar 23
(Un)—10
37%
Sale
39%
Sale
373/4
Sale
37% Mar 31
40
Mar 12
Wisconsin Public Service—10
(FW) Co (Un)-lO
2
40% Jan
25%
263/4 Tvlar 25
37% Jan
25% Jan
Wisconsin
Bankshares
Wisconsin
El
Pow
Sale
26%
Sale
26%
Sale
26
53%
Sale
54%
54%
55
Sale
54% Mar
1
45
Sale
50
45
50
46
Jr
•
85
Sale
89%
90
87 3/4
.88%
Machine
8
13%
Sale
13%
14
14
Woolworth
World
Publishing Co
700
4,900
Wrigley
1,900
5,000
Yates-Amer
1,500
3,100
?00
1,100
Youngstown Sheet A Tube.*
Zenith Radio Corp
1
(Wm)
Sale
Mar 12
2
2
273/8 Jan
55% Mar 11
53% Jan
2
59
Jan
15
493/4 Mar
4
45
Jan
2
50
Jan
27
89% Mar 20
90
5
84% Jan
8
90% Feb
6
13% Mar
143/a Mar 30
12% Jan
8
14% Mar 30
130
Mar 18
265% Mar 17
4
Mar 25
5
Mar
117% 117%
1263/4 127%
125
125%
1243/4 Mar 26
130
195
218
264
266
262% Mar 23
265% Mar 17
200
220
16
23
Mar 18
117
Jan
12
190% Feb
11
Feb
5
9
BOND
$
2,500
Monroe
•No Bar value.
Chemical
5s
(Corrected volume,
1985.
a
Deferred delivery sale.
69
rCasb sale.
xEx-dlv.
-
(Un) Issue admitted to unlisted trading privileges.
70
Feb
4
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales-—
March
(Shares)
Jan.
to
1
606,000
2,888,000
1,823,000
Stock Exchange
Shares
Shares
STOCKS
8,916
Alan Wood Steel eom
t
35
43
5,383
•
49,363
24%
10
5% ■ preferred
American Stores Co
American Tel a Tel
Bid
Ask
Highest
Sale
Sale
Prices
prices
Ask
100
Sale
31% Mar 31
35% Mar 13
24
81
81
31%
Mar 30
84 Vs Mar 30
82% Feb 11
95% Mar
2
86% Mar 11
247% Mar
82
83
85
84
Sale
"94%
Sale
89 3/4
Sale
86 Va Mar 11
Sale
244
Sale
240%
Sale
31
Sale
35%
Sale
36%
Sale
35% Mar
Sale
41%
Sale
43
Sale
41% Mar
2
Bald wlzv-Luna-flam 11km _13
14%
Sale
14%
Sale
15%
Sale
14% Mar
3%
3%
3%
3%
3%
9%
9
9,392
Atlantic
2,667
7,844
101
343
Corp
City
Electric
Seenrlties
Baldwin
Co—
Is
.1
Baltimore Transit Co
13,178
•
Sale
9%
9%
5
Common
451
9%
.
,10-
,1,,
,
2
30% Jan
2
39 y8 Mar 18
46% Mar 11
39% Jan
2
46% Mar 11
16% Jan 12
3% Mar 10
9
46% Mar 23
13% Feb
9
33/4 Mar 10
3% Jan
9
83A Mar
9% Mar 20
8% Jan 22
5
180
190
172
95
partlo pfd
100
110
Mar" 13
102
103% 110
105
Mar 23
Jan
Feb
4/
19% Mar 11
20,089
Bntfd Co
20%
Sale
20%
Sale
23%
Sale
19 Vs Mar 11
25% Mar 23
792
3,736
28,305
Campbell Soup Co..1 JO
Chrysler Corp
25
483/4
Sale
50%
51%
51
Sale
49% Mar 18
51% Mar
513/4
Sale
553/4
Sale
61%
Sale
54% Mar 10
62% Mar 20
48% Jan
50% Feb
15% Mar20
14
68% Mar 11
Columbia Title Ins (D C)
2,407
1,771
7,145
1,705
Curtis
7,035
4,416
21,544
Publishing Co
,
,
14%
1
5
2
5
9% Jan
14%
14%
14%
15%
Mar 12
14
Sale
Feb20
6
180
Jan
105
Mar 23
8
25% Mar 23
54% Jan 15
62 % Mar 20
7%
7%
ft
8
94
12,319
10,615
3
224% Jan
Bankers Seouritleo Corp—
101
5
3
39 Vs Mar 18
;
3% Mar 10
4%
Sale
84 % Mar 30
104% Jan
247% Mar
U
2
39%
Arundel
35 Va Mar 13
v
239% Mar 10
■
9
0.50
8,456
Prices
6
Jan
Sale
2243/4
1
Highest
Sale
Bale
Prices
.
32%
25%
79
Bid
.
RANGE SINCE JAN. 1
Lowest
Lowest
or
104
IM'
-
3,506
2,406
7,271
>.r
Closing
Opening or
31,750
IN MARCH-
March 31
March 2
1959
Opening or
Ask
Bid
1958
$3,550
60,300
-
Jan. 1 to March 31—
-PRICES
Sfaiee
Jan. 1
2,091
17,503
March
Ph!la.-Balt
In
1959
$26,100
Bond Sale*—
1958
971,090
—
March
1,396
THE PHELADELPHIA-BALTIMORE STOCK EXCHANGE
1959
March 31-
Aggregate Bales
ON
OF PRICES
16%
JanTSl
13.80
60%
Sale
603/4
56% Feb 10
68% Mar 11
Duquesne Light Co new—5
Beetrlo Storage Battery—10
26%
Sale
24%
Sale
24% Mar 24
26% Mar
2
24% Mar 24
27
38%
Sale
42%
Sale
403/a
40%
39% Mar 30
43% Mar
3
38% Jan 14
43% Mar
3
42% Mar
4
44
Mar 19
42% Jan 12
44
5
Mar 26
43
Mar 26
43
Delaware Pwr A Lt
6,724
Sale
65%
60% Mar
Sale
2
Feb
27
finance Co of America—
Class A non-voting.-
673
529
10
Class
10
i
B
.10
10
voting
43
7,463
16,175
Ford Motor Co
ft
6,892
19,477
Foremost Dairies inc
2
com—50o
Oarfinkel
4%%
729
92,767
396
General
1,981
30,583
>1,029
550
57 Vs
Sale
53% Mar 10
59% Mar 20
50% Jan
2
Sale
203/B
Sale
20 % Mar 30
213/4 Mar
20
Jan
ft
21% Jan It
27%
28%
28 Vs
Sale
27% Mar
28% Mar 31
27% Mar
5
28% Mar 31
28
28
21%
22%
213/4 Mar
22% Mar 26
213/4 Mar
9
22
23
22 % Mar 12
23
21% Jan
7
30%
32
29%
30%
29%
30%
30% Mar 13
30% Mar 13
30% Mar 13
30% Mar 13
10%
10%
103/4
Sale
2nd
cony
pfd—24.80
Bstato
10%
103/4 Mar
2
Sale
18%
Sale
18 % Mar 31
19% Mar
3
10% Jan
18% Jan
7
2
20 V« Jan
Sale
42%
Sale
39% Mar
6
45% Mar 18
34% Feb
9
45% Mar 18
75%
Sale
75%
Sale
79%
Sale
743/4 Mar
2
9
82 % Mar 25
Washington.^
48
4,896
67% Feb
47% Mar 11
6
47% Mar
6
-
9
7
8
89% Mar 10
82%
823/4
Sale
81%
82 Va
823/4 Mar
2
893/4 Mar 10
74% Feb
4
563/4
Sale
56
Sale
57%
57%
56
Mar
2
583/4 Mar
55
5
19%
Sale
16%
Sale
153/4
16
43%
Sale
46
47
50 %
Sale
153/4 Mar 31
453A Mar 3
513/4 Mar 26
423/4 Feb 10
513/4 Mar 26
543/4 Mar 25
48% Jan 27
543/4 Mar 25
5
17 Va Mar 13-
Sale
54%
Sale
503/4 Mar 10
Sale
63A
Sale
6% Mar 23
28%
Sale
28%
Sale
27% Mar 31
313/4 Mar 11
283/4
Sale
28% Mar 24
293A Mar
49
Sale
17Va
58 % Mar
20Va Jan
5
5
51
20%
23%
Sale
73/4
Sale
9
52 Va
Sale
49%
10
3
Feb
153/4 Mar 31
73A Mar
2
63/4 Mar 23
22
Jan
7
9% Jan
5
313/4 Mar 11
Co—
92
Gas—•
.
50
Title
Ins
92
Sale
29%
50
80
«
&
Boott Paper
Scranton-Sprlng
82 % Mar 25
47% Mar
22
44
7
•
80
ft
*
,
10% Mar 17
47% Mar 11
46
59%
44
preferred—7
49
51
Mar"
21
3
38%
Sale
40 3/4
Sale
42 Va
Sale
40 % Mar
24
Sale
22%
Sale
22%
Sale
22 ys Mar 26
7%
Co—ft
Biggs JTatlocalBank„jft
9,513
11% Jan 12
10%
19 Va
53
Reading Co
Real
Mar 24
43%
44
Pwr A Lt
RR
Stores Inc
Electric
El
23
Sale
Co.*
Progress Mfg
Serv
Mar 24
Sale
16%e
Linotype
non-cum
9
18%
81%
Pub
Mar
32%
4.70%
pfd ser B
100
Potomae Eleo Power oom—10
3,852
Mar 30
26
1
Phila Transportation
Phllco Corp
4,092
12,866
7
1
Fund, Inc
(The) Co
$2.44 preferred
150
7%
-
160
155
160
"2
27% Jan 22
293/4 Mar
Mar 18
14% Jan 29
21
2
Mar 18
43% Mar 26
2
:
38% Jan
2
43% Mar 26
23% Mar
22% Mar 26
24% Jan 22
3
—
170
.—•
73%
Sale
83%
84%
783/4
Sale
78% Mar 31
87% Mar
5
72% Jan
8
87% Mar
«
22%
Sale
23%
24%
23
23%
22% Mar 23
24 % Mar
5
22% Jan
2
243/« Jan 20
French Laboratories—33 Vtc
103%
125!
Sale
130% Mar 20
2
Smith
5,126
Kline
k
A
108%
'Sale
483/4 it Sale
493/4
Sale
49%
Sale
47% Mar 26
•
63%
62 %
Sale
62%
Sale
60 % Mar 19
Sale
Trust Co
of
50
...
50
—
Mar
2
50% Mar
2
97% Jan
44% Feb
64% Mar
4
60% Mar 19
9% Mar
t
3
8
130%
Mar 20
51% Feb 24
66% Feb
40
42
45%
—
50
10
—
the
District of Columbia—10
United
8%
Sale
493/4
6.587
Washington Gas Light eom.*
48%
46%
Sale
3,560
1
United Gas Improvem't.13%
Universal Marion Corp—14
•4.35 preferred
.
•
$5preferred——.
Woodward A Lothrop eosaJLO
8%
107
Refrigerating
Warehousing Corp—B0
Union
310
Sale
ft
South Jersey Gas Co
Bun Oil Co
Terminal
5
Brook
Water 8ervice CO
6,745
11,997
1,442
22% Mar 26
5
23
Pennsylvania
Pennsylvania
Peoples Drug
Philadelphia
24,567
~197
Feb 24
22%
Potomac Edison
~~25
Feb
27
22
Pennsalt Chemicals Corp—10
35,692
1,085
19
8
21%
Merck A Co Ino
53,256
50
25
21%
Madison
58,753
6.586
16 3A Feb
23% Jan
21
Lehigh Coal A NavlgatlorulO
925
2,292
17% Mar
5
20%
series A preferred—25
series B pfd
2ft
Martin
23,178
39,966
3,670
5
6
20
5%
4,471
899
45% Mar 31
Jan
19
5%
3,966
16% Mar
37
27
5
26
National Mtge A Invest—
Common
1,851
45% Mar 3.1
Mar
17
Natl Bank of
2,749
42
Jan
24%
100
1,673
Sale
18% Mar 30
17
Mergenthaler
4,276
45%
42%
51
26%
Co
1,204
3,242
42%
Mar 11
28
17% Jan
6
443/4 Mar 25
16%
1,935
11,908
10,452
9,193
1,931
37%
"t
3
24
821
1,938
47% Mar
Pulp A Paper—
$1.41
6,888
443/4 Mar 25
19%
100
12,330
183A Mar
Sale
24®4
100
12,572
15,651
Sale
45
37
5.12%
-
183/4
Sale
18%
50
146
Sale
46
21%
695
5,659
18% Mar 30
2
18%
Sale
Mar 11
1
50
14,090
Mar 11
l
250
1,602
5
Mar 11
28
28
Homasote
Hudson
4,449
1,204
27
Hamilton Watch eom vtc
685
3,325
3,921
27
4
49%
—.
59% Mar 20
Sale
21%
Corp—1
Acceptance
General Motors Corp—1.66%
Gimbel Brothers
ft
1,709;
102
(Julius)
conv
Mar 26
55%
26%
67
25
Jan
Sale
26%
preferred—2ft
67
43
Sale
50%
20%
25
Mar 26
preferred
100
13,f'85
v
100
—
Sale
87
101
54%
198%
9Va
93/a
r40
-
>9Va
I"
16
Sale
8% Mar 24
55%
Sale
533/4 Mar 18
88
523/4
60
4
3
13% Jan
5
Mar 17
47% Jan
6
15
53
Mar 17
86
—
98/
Feb
9% Mar
17% Feb 27
16% Mar 11
53
2
46
56% Mar 10
50% Mar
100% 101
—
7
12
100% Jan
51%
—
Jan
8% Jan
483A Jan 13
16% Mar 11
13
50
86
56% Mar 10
100% Jan
15
__
60
Mar
62
Mar 17
57
Jan
84
6
Ma*
82
Mar 30
80
Mar 19
22
62
Mar 17
BONDS
Baltimore Transit Co—
6,000
1st deb Inc 4s ser A—1975
23,500
,
20,100
•No
3,300
33,500
.
par
-f.
value.
83
87
84
85
82
84
Cum Inc deb 5s ser A-1975
91
94
93
96
91
93
6% % inc subord debs 1977
75
78
75
78
; 78
82
tCorrected figure,
a Deferred
delivery
sale,
r Cash sale,
x
82
Mar 30
76
Mar 10
2
90% Jan
Ex-dlvidend.
y
;>
Ex-rlghts.
74% Feb
84
Jan
14
8
93
Jan
20
19
80
Mar 19
.'Y'';<
YC-:Y
"^V
-•
Detroit Stock Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE
RANGE OF PRICES
Detroit
Aggregate Sales
in
Since
March
Jan. 1
Shares
9,033
12,456
6,622
1,460
1,797
8,881
7,376
13,742
12,406
20,444
202
590
:%
■
J
1,711
1,830
8,723
3,236
12,676
STOCKS
■
6*,311
;>
9,683
2,022
2<X618
31,847
7,780
3/704
7,318
Y;
——
110
110
2,554
7,105
3lT544
90~054
Co—1
(The)
5
Company
1
& Machine Co
Buell Die
Burroughs Corp
Co
»—5
of AmerJLM
Corp common—25
Consolidated Paper com—10
•
Power Co com
Consumers
preferred
•
Continental Motor* com
1
$4.50
cum
Opening or
Bid
Ask ;
Crowley Mllner 5c Co
1
Cunningham Dr'g Store* 2.50
W O Cigar Corp..,
..3
Davidson Brothers Inc-n—1
5
common—20
Detroit Edison
27%,
28%
28y«
27% Mar
17
18
26
26%
27% Mar
4
9% Mar
1% Mar
6
3
5
10 ya Mar 3
1% Mar 25
19% Mar
6
25
Mar 23
19 y2 Mar
Mar
6
4
Mar 30
Sale
8
39% Mar
2
44% Mar 18
2% Jan
37
Feb
55 ya Mar
6
13% Mar 30
59% Mar 18
20%
Sale
8
2
40
2%
41
26
27
10
11
1%
19%
2%
20%
3%
39%
1%
22
8%
1%
Sale
1%
8
51%
13%
56
II
5%
Sale
Sale
57
Ii%
18
9%
Vl%
23%
3%
41%
...
60%
61%
Sale
14
Sale
60 %
Sale
12
5%
Detroit Steel Corp com
1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
Eaton Mfg Co common
2
Economy Baler Company—1
Ex Cell-O Corp common-—3
Fed-Mogul-Bower Bearlngl-8
Fenestra Incorporated —10
Ford Motor Company
—5
5%
6%
5%
6'A
6
Mar
13
Sale
45
Mar
2
18
25
18
25
Sale
45
Sale
45%
"I
3
17%
Sale
"3%
"4%
4
Sale
17
Sale
17
22% Mar 31
15%
Sale
22%
Sale
22%
23%
26
27
25
"4%
"4%
Sale
""!%
"4%
54
49
53
52 %
Sale
20
Sale
55%
56 Vz
57
25%
Sale
28
Sale
20
21
22
23
11%
Sale
ll7/8
Lamp Co
Howell
industries
Elec
Motors
Hurd Lock &
*904
2~642
1,072
5,488
6~044
20",711
1,751
3,371
1,075
1,775
5,248
1,940
9,720
6,878
6,588
811
110
2,638
1,384
1,592
6 kf,
50
3%
2%
Inc—3
1
Mfg Co com.,,8
International Breweries, ■■■—1
Ironrlte Inc
/
I
.
Kaiser Industries Corp—4
King-Seeley Corp . ...
Kingston Products Corp—1
Klnsel Drug Co common.—I
Kresge (S S) common——10
Kysor Heater Company—..,1
Sale
6%
7 %
Sale
46 Vz
47%
4y4
Sale
4
3
3%
2
4
Sale
Leonard
Refineries
Masco Screw
Michigan
IBS,,
.
Product*
Chemical
.1
1
£267
Micromatlc Hone Corp.—,1
Mid-West Abrasive Co—50e
Motor Products
794
232
4,136
2,595
1,624
100
170
"*264
12,429
1,136
9,673
2,815
766
.
1,646
885
2,729
20,476
46,373
1,136
11,931
13,132
3,278
5,316
8,377
8,325
37,178
2,212
7,523
1,595
Motor
Mt
Wheel
common—
.
.
.8
Clemen* Met Prod com.1
preferred ———4
Murray Corp common—10
Natl Brewing Co (Mich)—1
Nat Elec Weld'g Machs—1
National Union Electric—30c
Park Chemical Co.
■■■1
6%
6%
6
Paper
com—,8
Corp
6
Company
1
common—10
Sheller
Mfg Co common,
Sherman Product* Inn..,
3~509
Standar
Studebs r
500
500
6,722
"366
13,171
300
1,425
3,215
5,392
Vlnco
442
1,042
Walker &
460
580
1
Soss
Mfg Co
rube
1
Corp.10
Superlo
1 %ol & Die Co
Trans Jont Industries Inc
(Jdyliti Corp common
1
47%
42% Jan
2
29
4ya Mar
5
18% Mar 18
23
Mar 31
I
Shirt Distributors—1
4% Mar
2
4
7
Jan 19
15
Common
27
MarlO
6% Feb 25
47%
Mar*13
12
Feb
4y8 Feb
16
27
19% Jan 26
23
Mar 31
56% Jan
4% Mar
44
__
53
Mar 13
49 y4 Feb
18
53
Mar 13
5
23
Feb
Mar 19
19% Jan
51% Feb
10
59
Mar 19
24% Mar 20
18% Jan
14
24% Mar 20
54% Mar
9
6
7 y8 Mar
Mar 30
59
8
Mar 10
46% Mar
4
5% Jan
45
6
Mar 30
3%
3%
3ya Mar
5
3% Mar 26
2% Jan
5
1%
2
1% Mar 19
2
1% Jan
8
2
Mar
13
Jan
6
4% Feb
6
15
8
Mar 10
4% Jan 29
4
2%
19%
7%
Uy4
Feb
4
Feb
2
Feb 16
Mar 25
~7
2
7
II
14% Mar 26
31% Mar 26
9% Jan
28
32% Mar 12
29
Feb
11
28%
29%
28
Mar
2
29% Mar 13
25
Jan
5
22
23
22% Mar
3
23% Mar 12
5
13
20% Jan 22
6% Jan
5
23% Feb
Mar
15% Feb
6% Mar
9
7
"5
34
Sale
7%
6% Mar
11
14y4 Mar 26
Mar 16
Sale
3V4
3%
Sale
3y8 Mar 12
33 ya
1%
8
1%
1%
1%
2%
3
14 %
2%
2%
2%
2%
13%
2%
13%
14%
14%
2%
2%
2%
3%
Sale
24.
13%
15
20
23
"2%
21
15
1%
2%
Sale
2%
Ma~r~
16%
Sale
2%
3
3%
2y8
4y4
2%
3%
3%
4
3%
29%
30%
28%
24
19
Mar 12
2
Jan
4
Feb
20
2
32
Jan
34
Feb
19
12% Mar 17
Mar 18
3% Mar 20
7 74 oan
23
8% Mar 20
1% Mar 18
1% Jan
5
1% Jan 28
20
3
2% Mar 19
2% Mar 19
2% Feb
6
14% Mar 23
13% Jan
5
2% Jan
7
Mar
2% Mar 11
22 y« Mar
16
3
Mar
23% Mar
6
4
19% Jan 23
~2% Jailial
15 % Mar 13
17
3% Mar
4%
3%
Feb
10% Jan
15 J/4 Mar 13
16%
5
Mar 18
12% Mar 17
1% Mar
14
7
34
27% Feb
15
12%
20
57/a Jan 28
13
2
II
12%
Mar~12
3% Mar
34
2
Mar 26
32% Mar 12
29% Mar 13
6
liya Mar
8
8
Mar~30
Mar
_
13
60% Jan 12
~6%
1%
—
7
2
Mar 10
Mar 12
12
4% Mar 16
12
Jan~27
16% Jan
2% Feb
4
2
4
Jan 14
2% Jan 23
15 y8 Feb
3
Mar
5
6
24% Jan 30
3% Jan
15%
5
Mar~13
14
4% Mar 16
17% Jan
4
Jan
14
3
3
27%
40
9%
14%
2%
16
29%
30
5%
Sale
6
41%
Sale
38 y4 Mar 23
41% Mar 30
24%
10
25%
25% Mar 23
25% Mar 19
13
10
—
5%
11%
15%
10%
2%
2%
2%
12
Mar
2
5% Mar
6
5
12
Mar 17
9
6% Feb 25
12% Mar 10
5
12% Mar 10
8
2% Feb
16
17% Mar
4
14% Jan
13
17% Feb
20
33% Mar 23
30% Jan
12
2
16% Mar 23
24
Mar 24
9% Jan
2
33% Jan 22
16% Mar 23
Sale
12
Sale
22% Mar 25
18%
19%
17%
18%
19%
.4%
4%
Sale
11%
12%
3%
9%
8yfl
8%
12
3%
Sale
20
12
4%
"5%
—
2% Jan
6
„
22% Jan 27
17% Feb 17
24% Jan 23
19
Jan
5
3% Mar 12
~4% Mar* 19
3% Jan 21
4% Mar 19
7% Mar
6
*9% Mar" 13
~7% Jan~~8
*9% Mar~l3
10% Mar 17
12% Mar 30
107/8 Mar 17
15% Jan
26
4y4 Feb
2
3% Mar
13
8%
9%
—
3
4%
14
3
4% Mar 20
3% Jan
2%> Mar
4%
2%
11
—
Mar
2% Mar
9
9%
9
5
7
4y8 Jan
11 Va Feb
Mar 12
4
15%
Sale
Mar 12
Jan
6% Mar 24
13
16% Mar 20
23
—
13
2
317/aMar
Sale
10%
3%
3%
25% Mar 19
33y«
Sale
II
41% Mar 30
17
24
—
13% Feb
9
25% Mar 23
32%
Sale
2%
2
(36% Feb
Jan 22
13%
24%
15
17
33
9%
14
22
18
22%
4
Jan
15
2% Mar 12
2%
32
12%
3%
29% Jan 13
3
Jan 30
28% Jan 23
28
—
6%
39
30
13% Feb
29%
Jan
17
1%
3
3% Mar 17
2% Mar 13
11 y4 Mar
9
"*4% Mar*20
Mar 25
4 % Mar 18
Mar 25
5% Mar 13
Jan
2
14
9
37/a Jan
6
3% Jan
8
11% Jan
9
5% Mar 13
4% Feb 24
11
4
3%
4%
6
4
Mar 11
38%
42
39%
Sale
38%
40
39
Mar 12
16
15%
16
15
16
15% Mar 19
16
32%
Sale
32%Ma"r31
34% Mar 18
32% Jan 29
20 Ya Mar 24
2iy2 Mar
9
17% Feb
2
Mar 30
10% Feb
19
4
3% Mar 17
11% Jan
14
—
4%
22
15
Corp
*
Co class A—*
Wayne Screw Products—
13
7
22% Mar 31
2% Jan
15% Jan
3% Jan
13
1
Union Investment common.4
United
Mar" 13
5
4y8 Mar 17
33%
——1
class B
1
a ^ Packard
Mar 10
5 % Jan
3
Sale
2%
Standard
27
2
Mar
11%
Rickel (H W) & Co com—2
34,767
2,766
Mar 10
6% Mar
4
11
8%
3.28S
10,567
1,607
27
39% Jan
45
34
4%
12 y8
Dillon
96% Feb
9
12% Mar 18
4
3%
Sale
3%
Mfg
96% Feb
11 y8 Feb
Mar 10
22% Mar 11
11
7%
Scotten
56% Jan
44
7%
Sale
10%
Brewing Co com.,,,.5
Prophet (The) Co—
1
Pfeiffer
10,220
"492
9
Mar
Sale
32
Co—2.00
Peninsular Metal Products.1
Rudy
2
Marf*18
12%
Mar 23
6%
Sale
3 V4
Sale
Raisin
60% Mar
15% Feb 19
60% Mar 2
Sale
26
7~250
*277
4
23%
45
—
"i%
39
Rockwell
61
13 y8 Jan
31
9%
4%
25
River
51% Jan
2
11%
—•
Park Davis & Co..
Parker Rust-Proof
Mar" 19
Mar 19
61
common—10
67'
44% Mar 18
13 y4 Jan
6%
29
33
Corp—1
Michigan Sugar eommoii—1•
57%
9%
13
997
9
6
33% Mar
"i
.
Lakey Foundry Corp.
Lansing Stamping Co.
LaSalle Wines Ac Champ—,2
16
19% Mar 24
7VS Mar 25
Mich Steel Tube Prod...2,55
"895
Mar 31
19y4 Mar 24
8
Co
23
Sale
1%
1
common
5
50
51
Houdallle
1~102
2
Mar
17
31%
Lakes Oil Ac Chem Co
Mar 17
Jan 22
1% Mar 25
25
Mar 23
4
Mar 30
56% Jan
Hastings Mfg Co—2
Hlgbie Mfg Co common,,.-1
Hoover Ball Ac Bear's com-X0
Hosklns Mfg Co com
2AO
Brewing common—1
Corp cam..,.*
araham-Palge
Gt
.
12
42
1,023
4,236
6,673
Goebel
1%
18
29% Mar
26
23
4,416
Industries com—1
General Motors com
7
5
1% Jan 28
Jan
8% Jan
22
23% Jan
6
3
Mar 16
32% Jan 22
14% Mar
Sale
739
Trailer common—1
Gar Wood
Mar 17
18
18
42%
3,115
7,595
Mar 10
-
Fruehauf
28% Mar 11
29% Mar
2y8 Jan
10% Jan
Sale
Hall
3,450
4
11% Mar
Sale
1/761
3,727
23,930
3
4
Mar 17
12%
277
864
Sale
56
4,959
1,569
1%
Sale
14%
28,015
57,884
8,969
103,737
19,190
11,314
23,447
1,785
10
55%
11
2% Mar
Highest
Sale
Price*
--
—,
491
2,217
2
27% Feb 19
167/a Feb 16
16%
491
4,254
2,234
19% Mar 19
Mar 16
15%
3,673
2,809
39,878
Mar 31
3
29
2%
14,394
21
2
Sale
21
r
y/
19% Mar 19
21
Gray Iron Ac SteeL-1
12~046
Price*
,
2%
27%
Detroit
790
Sale
Price*
•
Prices
Ask
20
5,872
28,737
1,250
1,858
Sale
Sale
Sale
11%
"*859
Highest
Closing or
Bid
Lowest
Lowest
Sale
1
Mfg
RANGE SINCE JAN. 1
MABCHi-
2%
2%
Gasket
3,284
4,127
4,342
Ask
IN
^ \ y, 1958
971,256
1,496,597
207a
Detroit
&
' ; 1959
23%
Sale
29%
22%
993
480
Bid
c
27
D
Detroit A Cleve NaT com
"952
Opening or
—
Chrysler
67
m
common—•
Co
Mfg
Brown-McLaren Mfg
Budd
amberlln
■:''
Par
Wrigley Stores Inc
1
Allen Elec 5s Equipment
1
Amer Metal products Co—S
Baldwin Rubber common—.1
Bohn Aluminum & Brass—5
March 31
March %
1959
A CP
Briggs
—PRICES
Price Jan. 2,
Stock Exchange
Shares
3,869
3,681
1,424
326,520
525,842
(Shares)
Stock Sales— .\ X|
Y
Jan. 1 to Mar. 31 (Shares)—
1958
1959
Stock SalesMarch
39% Mar
2
Mar 11
39
Mar 12
15% Feb
5
Feb
20
15% Feb
5
40
1
Voung (L A) Spg As Wire—•
34% Mar 18
UNLISTED DEPT.
2,091
4,091
?
.
550
2,549
980
1,872
4,294
Admiral Corporation —1
Ainsworth Mfg Corp—
Jt
Alleghany Corporation _1
Allegheny-Ludlum Steel
1
Mils-Chalmers I iff Co—10
—
20%
—
—
—
—
21% Mar
9
11% Jan
50% Feb
6
—
—
—
—
Sale
10%
Mar"
29%
Mar""4
2
11
45% Jan
—
—
10%
,
30% Mar "o
6
27% Feb
12
30% Mar
11
9
Aggregate Sales
in
Detroit
Since
March
Shares
Stock
Jan. 1
Far
2,709
13,978
1,297
40,259
2,092
8,502
360
360
690
7,728
4,172
1,712
3,861
40
A
Armour
Sale
31
Baltimore A Ohio RR
597
Bendlx
Aviation
13,829
618
1,543
3,694
7,607
Boeing Airplane Co
Borden Company
27282
7,051
,
Bliss (B W) common
1,681
319
1,221
1,221
r
2,234
447
Sale
•
Sale
H
•
18"%
72
"2
30
Chesapeake A Ohio Ry—J25
Sale
53%
—
;
Sale
"322
915
490
14,760
(The) Publishing Co.l
Curtlss-Wright Corp
1
Dome Mines Ltd.....——*
Dow Chemical Co
A
.10
Eastman Kodak Co.
1,068
Electric
1,276
1,332
13,293
2,814
Erie
Railroad
Evans
—5
Auto-Lite
Co
V
147156
285
285
1,084
1,566
3,632
2,988
"365
27717
7,287
7,287
43
Mar; 2-
Ma~r~26
53%
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company
47415
10^561
600
2,615
Loew's Inc common
2,110
Lukens
686
McCord
Steel Co
19% Mar
3
9
40
22
Mar
Mar 24
32
Mar 10
22% Mar
9
827
1,457
1,062
2,644
"468
27256
2,529
7,359
Niagara Mohawk Pow com.*
634
634
22%
Sale
23%
Sale
73
437
1,555
Ohio
Edison
Co
Mathieson
—.
—
—
Sale
35%
Sale
30%
66%
Ma~r~~2
35%
—
Republic Aviation Corp
1
Republic Steel Corp,., ..,..10
Revlon Inc
......
1
Royal Dutch Petroleum_20G
St Regis Paper Company—8
Scott Paper Company—*
Sears
386
1,625
14,541
5,334
283
604
18
Sale
19
649
1,456
5,022
Sale
389
2,185
14,004
1,135
M98
2,347
1,487
180
1,116
•No par.
5
24
Jan
12
13
453/8 Mar 13
47
Mar 24
203/a
Mar"30
47
263/*~Mar~30
Mar 24
17%
JMT~5
5% Mar 11
63/4 Mar 25
47% Mar 30
2
5% Jan
14% Feb
2
7
6% Mar 25
477/8 Mar 30
47% Mar 30
28% Mar 13
25% Feb 16
28% Mar 13
42 y4 Mar 10
44% Mar 30
40% Jan 27
44% Mar 30
65% Mar
65% Mar
Sale
337/8 Mar
42% Mar 18
61% Jan~27
33% Mar 9
42% Mar 18
64%
Sale
Sale
5
69%
Mar" 19
45
64% Mar 31
Mar 25
60% Jan
7
65 Yb Mar
5
Mar 20
69% Mar 19
43
Mar 20
45
42
43
Feb
2
45% Jan 16
—
—
30 Ya
Sale
30 y2
Sale
30 y8 Mar
34% Jan 23
23% Mar 9
101
Mat 18
Mar
3
16
49%
Sale
Jan
9
79% Feb
3
Mar 18
Mar~18
44% Mar 10
30
Mar 20
Mar 20
16
Mar 31
58
Mar
49% Mar
Feb~26
21
47%
5
29
30
9
101
Mar" 18
43% Mar
Sale
5
23% Mar
5
Mar
47%
29
31% Mar
2
23
100
Mar 20
54% Mar
6
47 y4 Mar 18
47%
Mar 25
Mar~18
403/4 Feb
4
44% Mar 10
29
7
32
Jan
Jan
21
23
15% Jan 19
17% Jan
3
49% Jan 16
54% Mar
3
2
49% Mar
2
41 Ya Feb
10
49% Mar
2
3
34
3
30% Feb
10
34
3
34
Mar
27
Ma~r~ll
39
Mar 30
Mar
28% Marl3
26% Feb 26
Mar
Sale
39%
Sale
49 %
Sale
393/4 Mar 19
50
49% Mar 31
Mar 25
24
Mar 20
24% Mar 24
45%
Mar~30
48
24% Jan 27
15
63% Jan
26
30
Jan 22
4
30
Mar 13
23% Jan
17
Mar
4
16 y8 Mar 30
19% Jan
5
3
26% Jan
2
22% Jan 13
46% Jan 29
26% Jan
2
303/4 Mar
3
303/4 Mar
6
313/4 Mar 11
Sale
51% Mar
3
58
Mar 19
r
Sale
55
15
Ma"r~30
29% Mar 10
Sale
23 Ya Jan
Mar 16
28% Mar
55
15
Mar 25
48
54
26%
5
Jan
50
Jan
43% Mar 30
Sale
Sale
Jan
41
38 Va
Mar~16
28%
26%
30
2
49% Mar 31
62% Jan
38%
Mar 31
55
Mar 31
5
31% Mar 11
58
Mar 19
28% Jan
7
74% Jan 26
48 y* Feb 10
74% Jan
26
44% Mar ll
55
43% Mar 10
3
1
42% Mar 19
44%Mar~9
44%
11% Mar 10
14% Mar 20
& Tr NY shs__
19% Mar 12
19% Mar 26
39% Jan
5
9% Jan 22
19 Ya Mar 12
66% Mar 19
66% Mar 19
62
44% Mar 18
46% Mar
Feb
6
18
Mar 31
46% Mar 20
Feb"26
14% Mar 20
19% Mar 26
Sale
45
Sale
67% Jan
23
44% Mar 18
52
26
5
36% Mar 30
35
Feb
2
67% Mar 11
45%
67% Mar 11
65% Feb
18
37% Jan 20
67% Mar 11
56% Mar 30
553A Mar 25
35
Mar
55% Mar 25
7% Mar
23
—
Sale
48
Sale
3
9% Mar
4
5
6% Feb 13
23
Mar 31
243/4 Mar 10
23
47%
Mar~30
50
Mar"l3
47
Mar 31
64% Jan 20
Z
.7
11
51% Mar 16
—
533/4 Mar
4
25% Mar 10
493/4 Mar 24
26% Mar
-1
253/8 Mar 10
49% Mar 24
28% Mar 30
9
17
37
373/4 Mar
14% Mar 20
15
U S Rubber Co——8
52% Mar
3
55% Mar 30
U 8 Steel Co eom
92%, Mar 16
92% Mar 16
Warner Broe Pictures
Feb~25
40 Yb Feb
803/4 Mar 25
16% Mar
8
16
Sale
16%
Sale
Mar
Mar
•
Xno—8
—
—
30%
Sale
—
—
30 y8 Mar
2
Jan
47% Feb
89% Feb
30 y8 Mar
4
383/4 Mar 12
32% Jan
80
Mar
4
80% Mar 18
74
gale,
z
Ex-dividend,
y Ex-rights.
5
14
8% Feb 16
14% Mar 20
36% Mar
t Cash
64% Jan
50
Jan
2
5
20
Mar 13
49% Feb
Westlnghouse Elee Corp. 13%
Woolworth (P W) Co.
10
Zenith Radio Corp
•
Deferred delivery sale,
9V4 Mar
46% Feb 18
26
Feb 27
15% Jan
2
10
56% Feb
24% Mar 10
68% Jan
34
Mar 13
30% Mar
Feb
Jan
51% Mar 16
25% Mar 10
Western Union Tel——3.80
81%
152% Mar
30y4 Mar 12
Railroad——10
1
United Industrial Corp.—3
a
13
6
United Corporation
4,780
3,579
15
21
Sale
Union Pacific
180
2,317
35% Mar 30
44% Feb
Toledo Edison Company
4,456
5,661
6
46% Mar 20
Stanley Warner Corp—
Sterling Drug
Sunray IGd-Cont Oil Co.
2,035
273/4 Feb
44 Ya Mar 11
Standard Oil (Ind)—.
(N J).
125
I
46% Mar 30
Standard Oil Co
2,174
•
19% Jan
Standard Brands Inc.
46,269
58% Feb 26
66% Mar 12
16 y4 Jan
38%
62
Sparton Corp
Sperry Rand Corp
2,573
4,829
7
13
28y4 Mar 13
Sooony Mobil Inc
Southern Co
389
801
Jan
43%
Sinclair Oil Corp.
22,799
17% Jan 23
Jan
43% Mar 10
Roebuck A Co
Servel Inc common.
6,199
7,408
6
15
38 y» Feb
47% Mar 30
6%
—,,
268
27649
9
14% Feb
Southern Railway Co.
695
26
24% Mar 20
151% Feb 27
18% Mar U
Sale
Southern Psclflc Co
468
Feb
38% Feb
2
79% Feb 24
3,521
5,589
7,152
1,178
5,597
1,896
59
12
803/4 Mar 25
1,339
2,106
4,825
Shell Transp
26
30% Mar 12 ■>
16%
2,065
1,081
Feb
Jan
5i% MaTio
Sale
27% Mar
1,315
1,081
Mar 17
79% Mar 12
21
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%e
Philoo Corp common
8
rtadio Corp of America
*
97435
16
32% Mar 25
73
113/4 Feb 25
Fan Amer World Airways—i
Paramount Pictures
1
47204
24
MarlO
2
63% Feb
40 Yb Mar
7,488
1,253
32
22% Feb
22% Jan
152 V2 Mar
37856
1,701
Mar"30
5
17569
455
42% Mar 19
223/4 Feb
30V4 Mar 19
Mar"l2
39 y8 Mar 26
152% Mar
—
2,144
1,701
;
6
76% Jan
30 %
Olin
1,721
3
Jan
16% Jan 21
5
13
Chemical__5
631
2
19% Mar
66% Jan
Mar 17
17 y4 Mar 10
Mar~12
1,792
681
5
13
57
66%
Northern States Power
331
5,022
20% Jan
24% Mar 20
2
16% Mar 25
Northern Pacific Ry Co—J
1/792
29% Jan'
9
2
59
Monsanto
3,378
14
18% Jan
32% Mar 25
Mar 17
23% Mar
Montgomery Ward A Co—•
Mueller Brass Co..——-1
National Auto Fibre Inc—.1
National Biscuit Co.—10
National Dairy Products—5
National Distillers Prods—8
National Steel Corp
10
New York Central RR
•
290
3
12
16
46
Mar 16
39VI Feb 16
42% Mar 19
Mar
72 y8 Feb
55% Feb
'
13
18y4 Feb
43% Mar
Sale
Corp common——3
Chemical Co
2
17654
460
M~ar~~4
40% Mar 26
43
2
71% Feb 16
50 Ya Mar 26
•
1
7,995
2.605
Mar
15% Jan
36
66%
.*
3.33%
2,382
280
43
2
1
1~654
942
Mar
6
73
...
1,182
1,127
16
3
30% Mar 19
Co com
1
Jones A Laugblln Steel—10
Kaiser Alum & Chem__33y3
107802
1,182
27
15% Mar 17
Mar
Jacobs (F L)
37535
28% Feb
8
45% Mar 13
Hayes Industries In<
Hupp Corporation .
Illinois Central RR
100
Interlake Iron Corp
*
Internet Harvester Co
*
Internet Nickel of Can..—*
Internet'! Tel A Tel Co
•
When issued
*
15,870
Mar 11
•
Foods Corp
Greyhound (The) Corp—,,!
175
77545
19
72
13
22% Mar
Goodyear Tire A Rubber—5
37936
8
70 y4 Feb
30% Jan
10% Jan
31
Gillette (The) Co.
808
237% Jan
9
14 y* Feb
General Public Utilities..
808
30
Mar 10
6
—
General Electric Co——5
General
39
19
28*/4 Feb
15% Mar 17
21% Mar 24
Sale
com——J•
Products Company—5
Mar 30
17% Jan
2
15 % Mar 23
Curtis
47950
Jan
70
24
70% Mar 19
19 y4 Mar
Consol Edison of N Y Inc—•
57686
27
18 % Jan 21
43
Mar 10
3
11% Mar
40
*
Commercial Solvents
23% Feb
.
15% Mar 26
Ma~r"l3
Mar
~
10
Broadcasting._2.50
Columbia Oas System Inc—•
64% Feb
39
Mar 11
50%
Commonwealth Edison Co.25
1,738
V
Mar 30
16% Mar 12
Mar 10
39
Cities Service Co com
Columbia
1,623
27693
70
;
Mar 10
43
Sale
43
40%
'
Sale
Capital Airlines Inc
1
Celanese Corp of America..*
1,240
16,686
582
5
Mar 30
15% Mar 26
14% Mar 13
12%
5
15
997
424
28% Mar
29
Sale
29
Sale
_
5
8
1
A
4
17 % Mar 25
25% Feb 25
70% Mar 19
Canadian Pacific Railway.25
482
5,496
320
Steel
Calumet A Heda Inc.
4,231
1,939
1,836
659
Sale
-
Borg Warner Corp..
Bethlehem
20% Feb
4
17% Mar 17
35% Mar 30
23% Jan
tHi
100
Corp
Corp
5~371
23% Mar
31% Mar 20
2
60 Ya Jan
;
^
14%
377
24% Jan
31% Mar 20
Mar 11
231% Jan 19
60% Bale
Baldwin-Lima-Hamilton —13
6,118
29
39
11%
377
<
34%
Corp com
10
common.—6
i;450
Prices
17% Mar 25
:v>i-'7
Co
20,846
Frices
:
70
Topeka ASF Ry—10
Mfg Corporation
3
Avco
Sale
15%
DO
4,280
37,930
Sale
Stale
Prices
Highest
Sale
Prices
Lowest
Sale
100
Anaconda Copper
Axmco Steel
Sale
Highest
22% Mar 16
Foreign
Amer Tel Si Tel Co—
Atch
30%
Sale
Lowest
Ask
1
Pwr—•
American Motors Corp...,
ft
American Natural Oas Oo_•
Amer Rad & Std Sanitary—5
American Seating Co
10
American &
4,618
1~322
BroadcastingTheatres
Paramount
3,585
400
Bakeries
Bid
Sale
17%
1
Co——•
Airlines
American
1,703
24%
Inc—
Inc
American
9,637
Closing or
Opening or.
Bid
Ask
Opening or
Bid
Ask
SINCE JAN. 1
RANGE
IN MARCH-
March 31
March 2
1959
STOCKS
Shares
American
2,987
PRICES
Price Jan. 2,
Exchange
45
STOCK EXCHANGE
DETROIT
April, 1959
26
253/a Mar 10
20
28% Mar 30
17
38
Jan
23
Feb
19
8% Feb
16
17% Feb
17
10
55% Mar 30
10
98
2
Jan
30% Mar
16
2
14
383/4 Mar 12
30
80% Mar 18
/■:
/■■/ ■;
■
1
V'-;
^
'V '
*
'
'
*
'
J
"
*
t
"
'
""
• i
v
O
ttkfpu&fl,
.
'
"i
■
Pacific Coast Stock
Monthly and Yearly gxccvra
m cany Record
mommy ana
PACIFIC COAST STOCK
RANGE OF PRICES ON THE
Pacific Coast
Affrefate Bales
in
Since
Jan. 1
March!
.
STOCKS
8hares
Shares
Par
(Un)
Industries
1,045
2,767
act
2,148 |
5,536
ACP Wrlgley Stores (Un)
880
2,298
Abbott
8,774
17.939
250,666
171
2$
2.50
Laboratories
Aeeo Corp
—10c
(Un)
Bid
1
.
Allied Artists Pictures Corp 1
Sale
Ask
52% Mar
—
.
69
;;
Sale
22
Sale
19%
Sale
19% Mar 30
71c
Sale
68c
Sale
64c-Mar 10
74c
85% Mar
4
90% Mar 11
3% Mar
2
6% Mar 19
Sale
"3%
Sale
Sale
10%
Sale
Sale
~
Sale-
6
64,151
26,024
851
2,221
14,671
37,818
2,265
6,106
—
"43/4
Sale
Anna
Bosch
(Un)—•
(Un)
1
(Un)—2
Broadcetg-Paramount
Theatres (Un)
--1
Amer Can Co (Un)
13%
Sale
28%
5,066
12,129
16,528
American
2,693
5,826
7,366
18,112
23,417
43,277
4,403
2,567
Cement
29%
Sale
Sale
5% Mar 31
4
Feb
Jan
12
Mar
4
94
30% Mar
9
Sale
2
30% Mar
5
Mar 24
104% Mar
6
4
32 % Mar
18
24% Jan
8
Mar 23
373/4 Mar
5
30% Feb
10
2
28% Mar
106
5
28% Mar
—
—
Sale
23 y8
Sale
Sale
48%
Sale
46% Mar
24
22% Mar 17
46%
100
Mar
Mar 19
.......28
24%
Sale
26
Sale
Sale
24% Mar 24
American Cyanamid (Un)_lo
American Electronic# Corp.l
533/4
Sale
13%
15%
Sale
15%
Sale
53% Mar 16
14% Mar 2
57
13%
31
37%
Sale
42
Sale
373/8 Mar
48
Amer Factors Ltd
(Un),—20
30%
25%
16% Mar
5
9
33% Jan
2
6
32 % Mar 18
/
373A Mar
'
/
50% Jan
28
5
12
Mar
57
18
Jan
30% Jan
7
26
13
46% Feb
3
5
Feb 27
24
46% Mar
Mar 13
4
104Vb Mar
Mar 24
23% Jan
2
Mar
Mar
30% Mar
20% Feb
2
49% Mar 11
2
Corp—
(Un)-
106
(
26% Feb 17
28% Feb 13
Mar
27% Mar
28%
113/4 Mar 10
8% Mar 13
53/a Mar 31
13
8% Mar 13
9
90% Mar 11
< 6% Mar 19
10%Jan
2
7% Feb 10
113/4 Mar 10
3
2
26
Preferred
8
6
2
24
Sale
Jan
Mar 10
Jan
3% Feb
7% Mar
35
50%
85c
64c
82
Mar 11
Amer
8,967
Mar 10
4% Mar
Sale
30%
22-
10% Mar
100-
25%
19
2
Sale
5%
Petroleum
Amerada
Amor Airlines Ino
Amer
33%
19
70% Jan
Sale
~8
105
Sale
Sale
29%
22% Jan
6
17% Feb
* Mar 10
20%
10%
_
20
19% Mar 19
__
4
Priees
55% Feb
27
Jan
63% Mar
Mar 18
—
(Un)
Corp
Allls-Chalmers Ufg (Un)—10
Aluminum Ltd
*
50
6
20% Mar
6
Allied Chemical k Dye
ZO.oju
Mar 17
.
633/4 Mar
72c
Highest
Sale
Sale
Prices
65
5
19% Mar 19
■mmm
**■—'
Sale
Prices
>
Prices
Ask
Bid
7%
10
Alleghany Corp (Un)
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Closing or
Opening or
—
...
•
Alaska Juneau Gold
Warrants
w
1
—;
......
Air Reduetion (Un)
3,859
Opening or
Bid
Ask
—
Admiral Corn
March 31
March 2
1959
1958
$3,800
105,900
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
r
1959
——
March
'
—"•
Jan. 1 to March:31----—---:
2,347,464
7,078,880
6,261,326
16,811,636
EXCHANGE'Hill
Bond Sales—
1958
1959
Stock Sales—
March (Shares)
Jan. 1, to March 31
\
2
Mar 19
16% Mar
v
48
3
Mar 13
:.T/
^
Ai Foreign
American
1,648 -
5,462
109,952
28,029
1,295
3,588
Amer Motors Corps (Un)
American Pot A Chem_
! 40,513
7,354
(Un)
Sanitary
Amer Smelt
9,968
American
850:,
3,628
130
r
:
.440
gr
Viscose
680
Arkansas
5.205
2,168
Midland
Archer-Daniels
Ark
Fuel
Oil
Louisiana
Armco Steel
(Un)
Armour A Co (HI)
5
Corp (Un)—10
(Un)—5
116
3,727
11,923
391
17,617
49,407
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un).10
-
110 V
215
3,812
7,426
9,872
30,337
3,805
10,516
■"
101/j
,
175
49,262
97,364
6,621
16,616
748
453
5,482
79,578
79,321
3,263
256,290
15,163
1,757
2,981
2,145 •
13.899
10,628
1,454
93.900
3,944.
'•/ 240
.
944 :
1,177.:
3,411
3,406 :
77,516
1,148
52,653
8,269
J:
661,870
14,403..
80^744
39,407
.41,698
34,596
;
622/,
13,582
.
.
.v,
Warrants
32,085
14,430 ;
793
.
$ '1.1,699
617,
1,882
6,344
7,168
10,072
■i
18,141
18,308
17.242
8,714
2,609
2,366
,
6.430
100
Vv
f
1,954
370
4,299
5,987
14,561
14,123
20,821
150
-i; 375
7,488
15,430
■'
9,461
2,802
2,568
,8,660
Warrants (Un)
„
5% preferred (Un)
_20
Atco Mfg Corp (Un)—3
Baldwin-Lima-Ham (Un)
13
Baldwin Securities (Un)
lc
Bait A Ohio RR (Un)
100
Bandlni Petroleum Ce—1
Bankllne Oil Co..
100
8,472
1,764
6,029
20,878
—
—
Sale
Sale
241%
74% Mar
9
34
Mar
5
—
35
- .Sale
66%
Sale
71%
Sale
25
Sale
28%
Sale
53% Mar 11
60
Sale
65 % Mar
73% Mar 13
27%
Sale
31
263/4 Mar 30
Sale
29
Tale
Mammoth
49%
.
—
Sale
44%
44%
7%
Sale
Sale
~73/8
Sale
7%
Sale
ll%
Sale
11%
Sale
14%
Sale
14%
Sale
46%
Sale
43/a
~4%
"4%
65/8
3%'
76
l5/s
Sale
Sale
75c
Mar
3
Sale
52%
Sale
10%
11
53%
10%
IO3/4
;
:
50%
Sale
Sale
10% Mar 11
32% Mar
Bond Store# Ino (Un>—
Borden Co (Un)
j
■
10
6c
7c
29%
Sale
—
16% Mar 20
6
33/4 Mar
v
5
Feb
8% Jan
3
8
59
7
32% Mar
Jan
5
1.50 Mar 30
Feb
29
2
8% Jan 16
36% Jan
60c
9
47% Jan 15
Mar 23
3
22 3/a Mar 17
783/4 Mar 11
67% Jan
20
783/4 Mar 11
100% Mar 16
1% Feb 20
98% Mar 16
100% Mar 16
3
50% Mar 31
55% Feb
103/8 Feb
5
11% Mar 31
5
2
Mar 24
53% Mar
-•
11% Mar 31
W
Mar 25
Feb
5
32
Mar 13
173/4 Jan
5
44
Mar 24
39% Feb 12
5% Feb 18
21% Jan
5
71% Feb 16
~6
Sale
28% Mar
Sale
40;/
Sale
Sale
6%
Sale
5% Mar
233/4 Mar
63/4 Mar 30
24% Mar 31
6
Sale
4
a75% Mar
3
39%
Sale
39%
Sale
40%
Sale
39 % Mar
2
39
Sale
39
Sale
42
Sale
a77% Mar 19
42% Mar 19
38% Mar 12
'
19% Mar
5
"""
14c
4
Mar 10
Mar 10
Sale
303/a
24%
83/a
1
—
Budget Finance Flan
6* preferred
6c
12c
41
Sale
18
16
Borg-Warner Corp
Broadway-Hale Store*
~7
"7%
73/4
Sale
7%
7%
43
25
9
Mar 23
Mar 23
73/4 Mar
73/8 Mar 25
2
Mar 24
2
Brothers
Calif Ink Co me
|
12
163/4Mar 6
45% Mar 17
8.50
7
13
Sale
15% Mar 19
Sale
39% Mar
2
39% Mar
2
39% Mar
Sale
50%
Sale
43 % Mar
4
51
Sale
21%
Sale
20
Mar 25
56%
55% Mar 16
'
Sale
Sale
3%
Sale
Sale
44
20%
21
19
Packing Corp—.8
(Un)
1%
(Un)
1
Carrier Corp (Un)—.10
Case A Co (J I) (Uh)—11%
14% Jan
373/4 Feb
16
41%
39%
21
3
,
1%
3%
3%
3%
2
1%
Sale
2
39 y4 Mar
9
51
21% Mar 31
19% Jan
7
56% Mar 19
49% Jan
6
56% Feb 24
213/a Mar
20
5
21% Jan
4
3% Mar 31
Jan
3ft Feb 25
Sale
31
Mar24
20% Mar
' Sale
24%
Sale
2
Mar 19
21% Mar 31
16
3% Jan 20
a—
Sale
433/a
20%
9
3% Mar 31
39% Mar
36% Jan
2
Mar 19
I3/*
313/4
18%
20% Mar
Mar 19
Mar 17
Sale
Sale
Sale
9
Mar 23
17
39%
37%
Feb 24
6
163/4 Mar
16 5/s
15
CtlifWiiflM—*
Mar 23
8
13% Jan
12
; 45%
25
7% Jan 12
11% Feb
10% Mar
5
.
43
9
5
3
11 % Mar
Sale
42% Mar 19
2
3
10% Mar
113/4
io%
9
2
11
11%
9
743/4 Feb 27
Feb
37% Jan
19% Jan
38
8% Jan
4
10"
Sale
•:
5
2
24% Mar 31
11% Mar
8% Mar
11%
11%:
9%
Mar 25
Mar 13
10y2 Mar
8%
10%
Sale
8%
14c
32
46% Jan
8% Feb
3
8%
8%
12%
10
6c
Mar 11
8%
8%
Co
9
(Un)—2J0
Burlington Industrie* (Un)_l
Burroughs Corp
a
2
Mar 19
Sale
pfd
Airlines
3
•7%
Mar" 17
19% Feb 26
50 % Mar 31
11%
Mar 23
15%
223/8 Mar 17
Mar 26
3
Jan
Mar 10
8
15
4% Jan 26
3% Feb 24
Mar 12
59
20% Mar 31
1% Mar
14
6% Feb 27
1.50 Mar 30
4
98% Mar 16
Sale
7
7% Mar 17
2
72
1%
10% Jan
9
6
Jan
;■
50% Mar" 2 3
8% Jan 26
a
3% Jan
3% Mar 23
17
'
2
4% Mar
9
3
24
3% Mar 26
12
33/4 Mar
13
21% Jan 23
49% Mar 19
7% Mar 16
al7% Mar 25
3
**
Mar 31
31
2
42% Feb
Sale
Sale
2
3
9
13
Feb
a__
44% Jan
46% Mar 18
Sale
Sale
Mar
■
25
19% Feb
'44%'Feb 18
27% Jan 28
16% Mar 20
Sale
20%
4
'
30
7
11% Jan 13
19% Feb 24
14% Mar 2
3% Mar 11
51 % Mar
L50
/
'
'
H
23% Jan
433/i Mar
6% Mar
Feb
74% Mar
60
Sale
Sale
84
37% Jan
72% Feb
Sale
15%
32% Mar
Sale
Sale
1%
73/8 Mar
7% Mar 16
11% Mar
\
40% Feb
.15% Mar 17
Sale
Sale
20%
50% Mar 23
Mar 16
.
*
3
453/4 Mar 11
15
2
123/4
44%
Sale
29
9c
433/a Mar
23%
(Uh) Admitted to unlisted trading privileges, see page 50 for all other footnotea.
3
48
al6% Mar 19
4%
63/4
30% Mar 13;
a56% Mar 18
33/3 Mar 26
Sale
17%
Boeing Airplane Co (Un)—J
Bolsa Chlca Oil Corp
1
Capital
2
21% Mar 18
3
a52% Mar
Sale
28%
Mar
106% Jan 23
Conael
Mining
California
2
49% Mar 19
28"% Mar
7% Mar 12
Blue Diamond Corp
Butler
28% Mar
al8% Mar
2
193/4 Mar
26
247
.
46% Jan
8
65% Mar 31
Mar 31
Sale
21%
2
33% Mar 16
Mar 31
49% Mar 19
Sale
—
75c
1
5
Benguet Consol (Un)
F1
Bestwall Gypsum (Un).
1
Bethlehem Steel (Un)
$
Bishop Oil Co
f
-
65 y*
Sale
r
6
17% Feb
56% Feb
:
•'
35
33 % Mar 16
al6% Mar 11
20%
;
19
53% Mar
Mar 19
a45% Mar 26
59%
Sale
543/e
.......1
68% Jan 21
60% Jan 2
30% Jan
5
5
66% Mar 23
Sale
Aircraft Corp
37% Jan
82% Mar 17
2
72% Mar
Sale
32% Mar 19
47%
96
2
Feb 16
453/4 Mar 11
Mar
Sale
Sale
Aircraft Corp (Un).
Bendlx Avla'n Corp (Un)
4
78%
373A
Bell
46% Jan
225% Jan
68%
42
8
6
3
247
Sale
Too
Hill
43% Jan
5
100% Mar
Mar 12
Sale
—
18% Jan 21
t:
25
15% Jan
Mar
55% Mar
Mar 26
240
Sale
l
Instruments
cony
16% Mar 12
6
72%
1
60c
15% Mar
6
75
Sale
Bee km an
Bunker
25% Feb
44% Feb 11
4
42%
60%
Barker Bros Corp..
Budd Co
Mar 16
35% Mar 30
53% Mar
28% Mar
99% Mar 24
Barnhart-Morrow Consol
Beech
17
17% Mar 19
Mar 16
51% Mar 23
Sale
•
Canada Southern Pet Ltd
1
Can Homestead Oils
lOe
Canadian Paelfle Ry (Un) 38
240
^
Sale
35%^
49
13%
-/■ :
•
6,172
'
153/a
244
Canada Dry Corp
2~186
3,479
-
2.206
1,991
2,743
-
Atlantic Refining Co (Un) 10
Atlas Corp (Un) com
l
'
100
•
Atlantic Coast Line RR
Black
458,770
.
Sale
Ashland Oil A Refin (Un)—l
115
.
Sale
•
19,596
3,013
5,310
Sale
(Un)—5
Oas
19,043
6,978
16%
225%
(Un)—25
(Un)
35
Ampex Corp
.——I
Anaconda Co (Un), , .,,.■..,50
Anderson-Prlch Oil (Un).lt
653
-
*
.—_100
Tobacco
American
Sale
(Un)—•
Amer Tel A Tel
8,442
18,496
27.241
27,876
8,091
30%
52
Sale
39%
*
—
A Ref
31,866
8,631
2,116
6,894 :
17
0
A Standard
Amer Radiator
9,454
2,105
Power
(Oa),„
Co Ino
Sale
32% Mar
~3
293/a
J~an"~5
4
22
Mar
9
18% Jan
2
2
46
Mar 13
433/4 Feb
12
25% Mar 11
20% Jan
6
23% Mar 31
,32% Mar
3
23% Jan 21
48% Jan
26% Feb
19
2
April, 1959
Aggregate Sale* V
In
/
v
Pacific Coast
Since
.
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
2,651
11,551
1,697
8,967
2,664
22,256
6,999
9,453
400
860
2,284
1,570
4,170
4,752
4,078
7.372
100
2,124
-
2,230
7,447
> 345
150
1,915
5,235
■
11,680
26,404
6,297
735
8,316
24,290
20,802
5,336
2,630
5,498
37,727
9,737
50
:
so
1,466
3,699
?
2,311
7,443
260,802
2,790
7,140
8,873
10,150
990
1,282
2,704
1,065
3,312
Opening
r».
March 31
March 2
1959
or
Opening or
Bid
Bid
Caterpillar Tractor
Cslansss Corp of Amer
89ft
15
14
Sale
Chadbourn Gotham Inc
88 ft
Sale
32
Sale
Sale,
I
14
Sale
38ft
1
1%
1%
lft
31ft
Sale
Clary Corp
Columbia
64
<
Broadcast
6ft
Sale
Commonwealth Bdison CoJB
56 ft
Consolidated
60c
8
Sale
.
61%
Sale
Poods
Corp
3,458
7,312
802
1,126
5,487
17,615
3,605
1,304
3,664
3,018
12,125
6,861
9,474
21,934
Crestmont
22,467
Crown
486
1,300
Continental Can
Mar 25
3
13% Jan
19
5ft Feb
26
f 6% Jan
Mar 17
41% Jan
9
? 1% Jan
6
\i
i 1
1% Mar 18
15% Jan 27
12
24% Mar 18
Feb 27
73 ft Mar 13
68 ft Jan
6
73% Feb 24
'-M'y
28% Mar 3
-
25% Jan
6
30
Jan 15
Mar 13
a70ft Mar 31
34
Mar 13
31ft Jan
2
34
54y2 Mar 10
61% Mar 20
50% Feb
59ft Feb
5
61% Mar 20
60 ft Mar 24
18
64% Jan 26
5ft Jan
7
7% Mar 19
23% Mar 30
27
9ft Mar 31
Mar
3
Sale
38% Mar 10
23 ft
Sale,
23 ft Mar
24% Mar 17
2
25 ft Mar
21%
*25 ft Mar
70c 4
Sale
14%
Sale
39ft
44% Mar 18
Jan
2
24% Mar 17
22
.
Feb
2
25 ft Mar
25 ft Mar
14% Jan
17 ft Jan 22
56 ft Jan
623/4 Mar 17
70c
i
Mar
2
72c
Mar 16
20% Mar
21
Mar 11
Mar 24
66% Maf
39
Sale
7
62% Mar 17
t
64
Sale
28
36% Jan
17 ft Mar 11
59% Mar
20%
9V4 Mar 31
23% Mar 30
44 ft Mar 18
16% Mar
Gould
(Un)
(Un)
41
Mar
33
21% Feb 20
38 ft Jan 23
4
2
Sale
Mar 26
27% Mar
Jan
50c
63% Feb
96c
Feb 17
Feb
26
20
67% Jan 23
Feb v 9
34
5
2
21
19 ft Feb
5
41% Mar 19
•
26% Mar 19
lft
(Un)_16
Consol Nat Gas Co
5% Mar
24% Mar 18
Sale
9ft
24
Sale
Consumers Power
15 ft Mar 23
4
95
22% Feb 27
60 ft Mar 18
25ft. 27
Coppermlnes Corpus
Consol Bdison of NT (Un).*
Consol Blectrodynamioa JOi
Consol
2
Mar
26% Mar 30
a68% Mar 4
(Un).*
Consol
721
9
1% Mar 18
Sale
356
19
40
22%
Chollar
23
14% Jan
31% Mar 25
Sale
Sale
Sys.2%
Solvents
84ft Jan
4 27 ft Jan
69 ft Mar 31
Sale
55%
Sale
24ft
Columbia Oas System (Un).*
Columbia River Packers
Aas'n Inc (Un)—
8
Commercial
3
Mar 25
Itt
' " Sale
*
...
Mar
33
22 ft Mar 18
Sale
el%
Sale'/7.1
Prlees///i
■
95
38 ft Mar
Sale
53 ft
27ft
25
10
Highest
*
Stale
i Prices
Prices
88% Mar 30
28% Mar 2
14
Sale
1%
Chrysler Corporation
Colorado Fuel A Iron.
Sale
.r
22% Mar
Chesapeake * Ohio (Ub)JI
Chicago Mil 8t Paul A
Pae Co common (UA)—•
5% ser A pfd (Un)
log
Chicago Rock Island A
Pacific RR (Un)
•
.
•*,
Prices
5% Mar 20
ChampUn Oil A Rcf (Un)—1
Chance-Vought Aircraft
1
Cities Servloe Co (Un)
RANGE SINCE JAN. 1
Lowest
Highest
20 ft Mar 24
29 ft
1
Charter OU Co Ltd
V 8alo
Ask'
Sale
lo
•
Corp
•
Certain-teed Prods Corp—1
Instruments
IN MARCHLowest
Closing or
Bid
Ask
Sale
Cenco
■
,••• r
-PRICES
Price Jan. 2,
March.
47
STOCK EXCHANGE
PACIFIC COAST
413/4 Mar 19
23% Jan
27
273/4 Feb
27
53% Feb
4
53% Feb
10
58%
Sale
—
■■■■
—
50% Mar 19
—
29
57% Jan 29
523/4 Feb
52% Mar^ 9
4
57% Jan
•
19
58ft Jan
2
Continental
6,308
;
Cop A Steel ■
<
Industries
■■■"
Continental Motors (Un)—l
Continental Oil Co (Un)..5
■i
143/a Mar 31
lift Mar
2
Mar
>15
5
Mar
34
12% Jan
5
15% Feb 25
— —
13
Mar 18.
61% Mar 17
11
Feb
3
13
62% Jan
8
61% Mar 17
Sale
54 ft Mar 31
57 ft Mar 16
52 y4 Feb
19
38%
Sale
54 ft
Sale
38 3/8 Mar 31
40% Mar 13
35% Jan
9
5 V\ Mar 30
6% Mar 11
4% Jan
15
Sale
11%
63
—#.
—
—
r
■
66
—
,
Mar 18
*
Corn Products Co
Crane
(Un)
(Un)
Co
Oil
3,788
4,985
6,004
r
15,948
7,700
15,413
4 2,524
27,057
i
958
10,040
270
7,110
2,553
9,278
Decca
Co
—
rt'
__
.12.00
55%
Sale
55
Mar 25
97
Sale
96
Mar
28 ft
~2ft
Sale
"2%
Sale
14
50c
(Un)
Sale
16%
Sale
—
28
«
30 ft
1.25
1.30
Sale
—
_
1.35
Inc.
Sale
2y4
2
Sale
15%
—
Sale
1
1.15
Records
A
■
6%. Sale.
59
97
5
Mar
Mar 18
■f
Cypress Abbey
Deere
Sale
—
America (Un)
13,801
2,453
Sale
~5%
of
Cudahy Packing Co (Un)
g
Curtis Publishing Co (Un).l
Curtlss-Wright Corp (Un)_l
"A"
~i%
57%
Cuban American Oil Co
Class
im
~5%
Zellerbaeh
$4.20 preferred
Steel Co
340
1,525
mi
*
.....25
Co.
Crucible
'
10
*
—:
-
Sale
36%
1.30
1.50
Sale
18%
(Un).
.10
—•»
.
6gft Jan
7
97
27 ft Jan
32% Feb 24
Feb
19
.J
■
31% Mar
19;
6ft Mar 11
12
94% Jan 22
^
4
r
25/s Mar 11
2
7
2% Jan
6
17% Mar
4
*-4144 Jan
2
17 y« Mar
4
14ft Mar
4
14% Jan
7
16% Jan 21
30 % Mar
2
143/4 Mar 26
36% Mar 31
27% Jan
2
36% Mar 31
Mar 26
183/4 Mar 17
2% Feb 26
5
39 /
39
Mar 26
1.40 Mar 20
1.30 Mar 10
/19% Mar
54ft Mar 11
—
__
2y8 Mar
Feb
15 % Mar 24
39
—
—
28 ft Mar 31
55
9/>
57 ft Mar 16
41% Feb
Mar 26
1.15 Jan
3
Jan
18
■
1.40 Mar 20
27
48% Jan
8
.
59% Mar 19
Mar 26
39
7
21% Feb
19
59% Mar 19
Denver A Rio West RR Co666
Common
2,615
(Un)
Di Giorgio
5,607
v
18,678
45
8.050
735
2,195
2,529
8,745
1,243
5,166
7,497
18~187
2,225
6,148
9,615
9.051
3,282
2,859
Class "B" common..
15
16
18 ft
Sale
Sale
2.50
14%
15
18 ft
71ft
75
72
Chemical
Dow
Co
12,452
Mont
Laboratories
;
20 ft
.
Eastern
593
,
(Un).8
(Un)
1
Eastman Kodak Oo (Un).10
When issued (Un).....10
20
Mar 26
Sale
17 Ye Mar 10
20
72 ft Mar 16
75 ft Mar 18
72 ft Mar 16
75% Mar 18
Sale
48% Mar
58
43
Jan
58
Mar 26
19%
Sale
18 ft
Sale
16%
Sale
46
Sale
45 ft
12
Sale
14 ft
Sale
13%
33
34 ft
35
36 ft
37
55ft
"7
~7ft
Sale
Sale
7
Air
Mar 26
5
18 ft Mar
16
2
41 ftr Jan
153/8 Mar
13% Mar 17
2
46 ft Mar
,
3
12
54
6%
2,000
5,000
6% Mar
9
41%
4,374
>
■
7ft
Sale
Sale
7% Jan 29
9% Mar 18
6% Feb
206ft Feb
10
.*
12
233
7
Mar
2
217
Sale
8ft
Mar
3
146%
Mar
9
433/8 Mar
2
153ft Mar
3
233
40 ft Mar 10
Sale
153
Mar
77
3
35 ft Mar 19
36% Mar
Electric
Auto-Lite
8
38 ft
Sale
38 ft Mar
42
Electrical
18ft: 119 U
19 ft
Sale
21
15%
Sale
17 ft
Sale
21
.Sale
45 ft
Sale
49ft., Sale
11%
Sale;
Limited
(Un)
Electric Bond A 6h (Un)
lft
lft
5
Products Corp
.4
34
87
lft Mar 13
8
2
153% Mar
77
Mar 25
®
4
Mar 12
Jan
Jan
26,640
744
1,541
510
1,211
9,285
3,033
lftJan 26
Jan 20
'39
42
7
OU Co
Ltd
48
1.26
"A-
l
Fansteel
Metallurgi <Un)_»
Fargo Oils Ltd
...1
Fedders-Qulgan Corp (UC)J
r 15
34% Mar 17
34ft Jan 29
35% Feb 16
Sale
19 ft Mar
4
21
Mar 31
18 ft Jan
16
21
Sale
...
16% Mar
2
21
Mar 26
14ft Jan
8
21
45
4
493/8 Mar 20
45
Feb
12% Mar
11
Mar 30
:'13
4
■A
*
Mar
.
11
Mar 30
Sale
85c
Mar 31
Sale
93c
Sale
19 ft
85c
12%
12%
l63/4
Sale
19%
9%
Sale
163/4 Mar
Mar 19
iV
-fa
86c
3
% Mar 26
4-
95c
Bearings mo
—...»
_
Fibre Board
Paper Prod
17
Jan
9
3
83c
Jan
5
12% Jan
6
52ft
53ft
20 ft Mar
9
'9ft Mar
6
Mar
3
a64
6
Sale
2
Mar 31
Mar
6
6ft Mar 11
16% Mar 12
>
Sale
.
Sale
Corp—;
2
Fllntkote Co (The) (Un)
Florida Pow A Lt (Un)
33,000
4,062
13,568
11,664
9,408
31,194
Frlden Inc
14,578
50,913
25
Sale
54 ft
19 ft Mar 19
9
v
49 ft Mar 10
55
53 ft Mar
22
Sale
9
20
Jan 21
6
Mar
Fruchauf Trailer Co.
-
Mar 31
55 ft Mar 13
■25ft Mar
Sale
6
43ft
52%
Sale
Sale
t
20 ft
Sale
56
6
2,525
55%
Sale
21ft. Sale
65
20%
Garrett Corp
Gen Amsr OU Co of Tex
11,492
26,900
55ft Mar 13
14
25 y4 Mar
56% Feb
59 ft Mar 26
95 ft Mar 11
50
27
20% Jan
27
13,928
26,782
General
7,626
22,157
Gen
96% Jan
13
2
23% Mar
213/s Mar 31
25ft Feb
13
15% Mar 26
11% Jan
6
15% Mar 26
43 ft Mar
4
49 ft Mar 31
411
3
—
Sale.
Mar 16
5
9,714
1,651
2,369
3,605
3,119
15,825
Co
Sale
54 ft Mar 10
59 ft Mar 19
51
2
20ft-
Sale
20% Mar 26
21ft Mar 12
20% Jan
2
21% Jan
15
62
Sale
60 ft Mar 30
65
59% Feb
9
68% Jan
6
57 ft
-
-
22
Gen
1
Corp
(Un)
35
62%
Sale
63 ft
Sale
80%
8
78 ft
Sale
80
.
;i sale
Mar
6
'25
—
Pacific
Corp
(Un)
a47
Mar
2
Mar 20
183/4 Jan 13
Mar 19*'
6,139
7,974
21,033
5,585
14,229
i 326
■:,( 656
5,792
14,642
Mar 20
,".
39% Feb 19
40% Feb 26
3
33
Mar 30
24
Jan
28
58 ft Feb
9
83
74% Feb
9
38%
39
67 ft
83
17 % Jan
>75 " Jan
5
45 ft Mar 20
8
39
61% Mar
5
79 ft Mar 24
Mar 13
Jan 26
Mar 18
Mar 20
Mar 13
■
|
*
18 ft
Sale
30%
*
Sale
40.
50
Sale
46%
1
Sale
45
15%
16ft
Sale
28% Maf : 2
78% Mar 24
45 ft Mar 20
=
82% Mar: 4
r
Sale
45
Mar 30
47
18 ft
19 ft
17
Mar
*
19 ft Mar 18
3
Mar
4'
5% Mar
Publlo UtU
(Un)
8
(Un)—lg
Telephone &
Electronics Corp (Un)__10
General Tire A Rubber
48% Mar
General Telephone
68% Mar
53/4 Mar
9
72% Mar
5
8
5
3
58ft Mar 17.
60% Feb
3"
Jan
5ft Jan
48% Mar
6
53 ft Mar 17 1
3
4
Mar 30
16
'
10s
82 ft Mar
45
General
6,139
,
25
Mar 18
35 ft Mar
4
Sale
-
/ Jan
67 ft Maf 20
Mar 30
31ft Mar
Sale-
Exploration Co of
Public Berv
General
33
Sale
32ftr Sale
General Foods Corp (Un)—•
General Motors Corp
5
General
343/s
Feb
49% Mar 26
59% Mar 19
a40ft Mar 12
Sale
2
59ft Mar 26
95 ft Mar 11
>
213/o Mar 31
22%., Sale
36%
16
Sale
Sale
...
8
California
156,206
3,385
121,017
12,203
5,188
Dynamics
Electric
General
74,754
1,190
45,567
8
Feb
143/4. Sale
2
General Controls Co
Jau 21
Feb 17
49% Mar 10
/
994
„
8
19% Mar 19
;
49
14ft. Sale
67ft "Sale
Sale
6
9
48% Jan
'
2
95 ft Mar 11
12
Machinery & Chem.10
22
ft Mar
10% Jan 20
16% Feb 10
i 49% Mar 12
2
Jan 13
A Jan 12
1.15 Feb
Mar 31
56
Mar 13
57% Mar 10
21%
Foremost Dairies
34,229
Sale
*.
Ford Motor Co
21,836
17,561
Sale
50 ft
..*
Fluor Corp
Flying Tiger Line Inc.
10,985
21ft
49 ft
53 ft
•
Firstamerlca
3,251
Mar 31
Mar 26
493/8 Mar 20
13
Mar
a55
9
6ft
......
7,299
Mar 12
34% Mar 17
■
»
Factor (Max) A Co cl A
1
Falrehlld Eng A Air (Un).l
Food
2
773/4 Mar 13
14
35 ft Mar 19
37
9
3
Radio A
Phonograph (Un)
Emporium CapwsU
Erie RR Co (Un)
Eureka Corp Ltd
1,552
7,529
71,773
Mar
Jan
^ %
lft Mar 24
2
9% Mar 18
1463/4 Jan
Pederal-Mogul-Befww
734
1,840
Mar 18
45% Jan 21
43% Mar
77% Mar 13
Mar 25
lft
511
59% Jan 21
,
8
Sale
5,139
3
403/4 Jan
3
lft
16,425
3
43% Mar 13
Mar
36 ft
138
3
Mar
13
Sale
1,287
Feb
15%
75% Jan
~~tt
2,924
47
Mar 18
""ll
4,351
2
2
2
41
Sale
43%
—
Mar 30
19% Jan
87
36%
Exeter
Jan
4
15
-50% Feb"i7
Oft Mar 9
56% Mar 18
MarlO
6ft Mar
7
1
12,448
7,620
11,475
49,550
14,840
4,655
Feb
83 ft Mar 30
Lines
Mines
13
Mar 30
38
Sale
6%
16
45 ft Mar
46
4
3
32,251
.
;
Mar 26
6
73 ft
Natural Gas Co
Elder
Emerson
20,592
2,017
Mar 26
1,795
5,138
/
4,410
20
El Paso
37,240
27,174
8,480
1,910
2
6,741
4,500
2,837
60% Jan
13% Feb
19 ft
du Pont de Nemours
7,554
4,432
651
5
Mar 26
73
41ft
■■■■■1
5,729
1,375
1,264
651
58% Jan
20
B)
1,699
-
59y4Mar23
17ft Mar 10
58
5Q>
...
(Allen
19%
I
Dresser Industries
Du
7,773
2,50
common
$3 preferred
*
Disney (Walt) Prod
2.80
Dome Mines Ltd (Un).
•
Domingues OU Fields (Un).*
Dorr-Oliver Corp com
7 ft
$2 preferred
32ft
Douglas Aircraft
•
Douglas OU Co of Calif
1
51,179
38
2,958
59% Mar 23
Fruit Corp—
Class "A"
19.460
6
82% Mar
50% Jan
5
19ft Mar 18
5% Feb
4
3
"
Co
(Un)
83ftc
Georgia-Pacific Corp
(Un).l
65 ft?, Said
67
SAle
67%
Sale...
63% Mar. 5
66 ft
Sale
OU
Co
4
!'
66% Mar 24
71.. Mar 11
44%
•
,
65% Mar
4
a70% Mar 20
2
26 y,* Mar 11
IT-;: 1 it ?,;.■
Qi
Jaii
27
563/4 Jan
713/4 Mar 20
3
23% Mar
24ft. Sale.
(Un) Admitted to unlisted trading prlvUeges. Sec page 50 for aU other footnotes.
69% Mar 13
a65fti Mar
Gerber Products Company.lo
Getty
65y8 Mar 30
8
•
•* *'■
p*
23%Mar~~2
t
r
,
693/8 Mar 13
W
Fe6 27
71% Feb 20
«a__
28 '
——4
Jan 23
4 X (i 4
PACIFIC COAST STOCK EXCHANGE
48
Aggregate Sales
Pacific Coast
intV. Since
March,
Shares
Shares
1,988
Stock
Jian. 1
4,799
1,973
50,135
313
24,028
7,968
1,102
38,960
2,580
3,373
3,349
(tin)
Ask
Sale
Closing or
Bid
v
2.75
24%
Sale
2.65 Mar
Sale
Sale
24
Sale
Mar
4
-1
Sale
51c
Good Humor Co of Callf-lOc
90c
Sale
87% Mar
10
RubberJO
Sale
43%
3%
43
Sale
59
3%
Sale
Sale
3
45
Mar
2
5
2
131% Mar 20
45
Mar 20
Mar
6
3% Mar
„
5
3% Mar 11
Mar 31
61% Mar 25
59
Jan
5
3% Jan
Jan
2
27 % Jan
,48% Mar
15
51c
83% Feb 17
7
119% Jan
Mar
43
6
Mar 30
•
4
3.00 Mar 23
23% Jan-2
90c
5
129% Mar 18
Goodyear Tire ft
Grace (W R) ft Co (Un)—1
Graham-Paige Corp (Un)—1
Granite City 8teel(Un)-12.50
3.00 Mar 23
87% Mar
3
Mar 31
79c
Sale
79c
Goodrich (B P) (Un)
3
49
38% Feb
2.60 Jan £7
48% Mar
4% Mar
46% Mar 31
Mar
Mar 30
26% Mar 20
>
3
2.75
Highest
Sale
'Prices i
Stale
."Prices .r.7'-.
45% Mar 18
37% Jan 19
49
4
25%
^
Lowest
a44% Mar 17
45% Mar 18
2.65
Prices
»:
46%
Sale
Sale
2.80
23%
'
Sale
Prices
Ask
a42% Mar
10
(Un).
Goebel Brewing Co.
33,304
Bid
Sale
47%
Corp—1
Gladding McBean ft Co
5
Glidden Co
Opening ot
Highest:*<■
Lowest
March 81
5
Gladden Products
11,490
10,776
9*787
Brothers
'
1,455
4,364
1,045
1,590
10,818
706
Co
Gimbel
March 2
;
Opening or
Bid
Ask
Far
1
Gillette
297320
1,690
3/718
3,857
48,798
;
1308
495
STOCKS
$«Vi
32371
f v 497
1959
RANGE SINCE JAN. 1
PRICES IN MARCH-
Price Jan. 2,
Exchange
e
9
3
i4% Jan 29
9
97c Feb
Feb
90
26
131% Mar 20
45% Jan
22
5
& 4
Feb
4
Mar 31
64
Feb
27
2% Jan
59
Great Lakes Oil ft
Chemical Company
17,246
253
Gt
4,179
neering
Corp
120
1,375
7,115
363
688
1,845
1,311
7,456
2,335
602
v
(Un)
200
17%
Sale
19%
Sale
miwm
Class
14,932
6,874
I
—1
2.50
Sale
13%
90c
85c
1
1
2.65
2.50
21%
20%
20%
21%
21%
1%
Mln'g
Cem
Co
10%
Sale
Sale
34c
Steel
Co
151
982
594
1,446
Interlake Iron Corp
401
952
5,750
8,965
3,032
3,887
11,250
31,042
9,938
common
Sale
38c
33,778
750
860
190
692
31,666
2,200
5,617
81,160
1,402
6,430
15,518
630
1,136
7*101
24,676
14,664
4,278
5,618
26,167
4,811
3,342
3,781
10,695
40,344
2,081
11,638
528
1,069
8,650
1,261
1,630
934
5,968
813
813
839
839
773
2,104
7,810
1,303
127,688
1,540
1,258
5,047
17,306
1,150
in
■
—
■M»
Sale
3,285
7,597
2,129
19,357
1,410
ft Frank Co Inc
Scott (Un)
Middle
1.50 Mar 20
3.00 Mar 25
20%
19
19%
18%
18%
—
mmmm
18
21%
17%
6%
Sale
20
2.60 Jan
8
11% Mar 16
26% Mar 12
I ©2
^tarlo
37% Jan
23
17% Mar 18
39% Mar 13
60% Mar 17
1.50 Jan 16
3% Jan 29
27
20% Jan
20% Jan
15
46% Mar 13
20% Jan 15
42% Mar 25
48% Jan
22
15% Jan
20
Mar 12
20
Mar 12
—
—
3
58
16
Mar 12
31c
Sale
Sale
43c
65C
Sale
1.05
56
Mar
3
66% Jan
19 % Mar 18
14
Jan
7
19 % Mar 18
6 3/4 Mar 25
5% Jan
2
6% Mar 25
Mar
44
Sale
45c
2
30c
Sale
Mar 31
'32% Mar
Mar 17
46% Mar
333/4 Mar
6
30c
Feb
9
44
Mar 31
2
31% Feb
513/4 Mar 11
47% Mar 26
mmmm
mmmm
Mar 19
Mar 10
5% Mar 13
mmmm
Sale
Mar
16
Sale
Mar 30
26
1.35 Mar 23
2
12
149% Jan
15
Mar 30
26
Jan
Jan
34c
148
Mar 30
12
16
19
1.35 Mar 23
26
mmmm
Mar 17
Jan
54% Jan
al39% Mar 23
Mar
45c
52
34% Feb
47% Mar 26
4
62c
9
8
2
al37% Mar 26
Sale
m
Sale
43%
42% Mar
Sale
453% Mar 25
95
Mar 4
2
94% Mar 20
Sale
38
122% Mar 10
66
Mar
4
313/4 Mar
2
42% Mar 18
18% Mar 23
10%
10
2.05
Sale
Sale
mmmm
•
mmmm
Sale
Sale
18% Mar 23
27% Jan
12
Sale
Sale
54%
Sale
mmmm
118
Jan
8
56
Feb
3
29% Feb 10
18% Jan 15
9%
12
12%
57%
66
59%
13
60
Sale
56%
12%
4
10
60% Feb
9
45% Mar 31
37% Feb
9
45% Mar 31
38% Mar
Sale
46
Ml
2
46
Mar 12
Mar 12
2
123/4 Mar 20
133/4 Mar 31
Mar 26
110% Mar 25
54% Mar 2
Sale
Sale
32% Mar 5
116% Mar 9
57% Mar 18
Mar 12
33/4 Mar 26
32
mmmm
Mar 12
46
3
14% Jan 20
32% Mar
5
103% Jan 20
52% Feb 25
116% Mar 9
62% Jan
6
3% Mar 26
Feb
3
20
14% Mar
3
Mar 26
31% Mar
4
7
22% Jan
7
9% Jan
29% Jan 29
Sale
54
Mar 11
58% Mar
4
54
Sale
12% Mar 10
86% Mar 16
Mar 11
13% Mar 13
12% Jan
87% Mar 12
86% Mar 16
13
Mar 16
5
Mar 16
Jan
91%
Sale
32
Mar
3
29% Feb 17
21% Mar
3
36% Mar 17
33% Mar 10
30% Mar 17
11% Mar 19
34% Mar 13
84% Mar 23
34% Mar 12
Sale
52c
T
82%
50c
■.mmm
„
81% Mar
Sale
mmmm'
mmmm
5%
■'tmmm
15%
7
1.90
■
'■
Sale
Sale
Sale
9
7
41% Feb 20
8
57 % Mar
Sale
41
Sale
57c
42 % Mar 11
7
7
8
6%
Sale
2.10
Sale
—
—
—
Sale
Mar
Mar
5
16%
6%
1.90
163/4 Mar 26
17
6% Mar
Sale
a703A Mar 30
17% Mar 10
73/4 Mar 13
«
4
1.80 Mar 20
Sale
75
Mar
20
—
2
Mar 13
Mar 12
49% Mar 16
7% Mar 16
3
a67%. Mar 10
mmmm
75
Feb
Mar
Jan
42%
—
650
47c
38
48%
—
5
21
Mar 19
49% Jan
73%
17
Jan
Jan
24
Mar 17
41% Mar 10
Sale
16
2
16
Feb
57% Mar 3
45% Mar 18
Sale
mmmm
34% Feb
79% Feb
23%
30%
11%
36%
86%
Mar 12
47
•
—
11% Mar 13
Mar 26
Mar
7
Sale
50
20% Feb 10
28*% Mar 25
9
94% Mar 10
36% Mar 17
41
Sale
mmmm
mmmm
443/8
mmmm
mmmm
9
Feb 16
56
53c
'
mmmm
4
47c
Sale
93% Jan 23
13
75
Sale
6
9
25
94% Mar lO
Sale
26
Jan
13% Jan
4
Mar 24
4
63
19
87
2
31% Feb
9% Feb
23% Mar
Mar
23% Jan 22
14% Mar
3
21% Feb
11
91
Mar 12
12% Ma"r*26
29% Jan 13
12% Mar 16
12%
46
15
a98% Mar 19
a963AMar
mmmm
21% Mar 17
Sale
5
69% Mar 18
81%
79%
2.50 Jan
57% Mar 5
69% Mar 18
Sale
21%
25
8
24%
Sale
19% Feb
11% Jan
12
11
21%
4
42% Mar 18
52% Jan
23%
35
Mar
5
24%
90
66
64 % Mar 31
Sale
mmmm
12%
4
122 % Mar 10
57% Mar
31
9%
Mar
53% Mar 31
mmmm
mtmmmm
95
26
Sale
32%
113%
9
9% Feb
53%
64%
13%
86% Jan
2.05 Feb
2
r.
45% Mar 25
4
3
2.05 Mar
—
6
2.35 Mar
9% Mar
Sale
45%
39% Feb
10% Mar 16
Sale
2.05
•»••
.«■«*
3
64
31%
12%
Mar
118% Mar 23
mmmm
11% Mar 13
10
'31% Jan
7
37% Jan 16
89e Jan
5
7
Mar 20
45
18% Mar 10
— mmmm——
42% Mar 25
mmmm
•MM
2
36% Jan
5
12
Feb 25
126% Jan
18% Mar 16
18% Mar 16
„
28% Mar 25
.
32% Jan 14
42% Mar 11
Feb
7
6
2
3
45% Mar 18
68
Jan
27
7% Mar 16
65% Jan 19
67
Feb
3
15% Jan
2
22
Jan
19
7% Mar 13
6% Feb
18
2
1.75 Jan
8
2.20 Jan
80% Mar 24
69% Feb
9
80% Mar 24
4
493/4 Mar 31
18% Jan
5
22% Feb 25
% Feb
17
493A Mar 31
2.10 Mar
14
ft
—.12%
—•
Utllltlee
South
60% Mar 17
9
1
Menasco Manufacturing Co.l
Merchants Petroleum Co—.1
Merck ft Co (Un)
—18%
Merrltt-Chapman
324
39% Mar 13
1
-
Lone Star Cement (Un)
Loriilard (P) Co (Un)
Meier
5
5
mmmm
mmmm
M
.
M J M ft M Oil Co (Un).10e
6,033
19,413
298
mmmm
mmmm
mmmm
■■■—..,*
Macy ft Co Inc (R H)
•
Magna vox Co (Un)
—1
Martin
(The) Co
..1
Matson Navigat'n Co (Un).*
McBryde Sugar Co (Un)—5
McKesson ft Robblns(Un).18
3,493
14,295
56,316
17% Mar 18
Mar
2
Corp—1
(Un)
2
35
1.05 Mar
mmmm
Sale
13
81
mo
12% Mar
2.60 Mar
mmmm
10c
4,289
.
—
Litton
Loew*s
36% Mar 10
47% Mar
38%
—
24%
^ Common
(new)
Loew's Theatres
13
62
Sale
66
—
Libby McNeill ft Libby
7
Liggett ft Myers Tob(Un).25
List industries Corp (Un)—1
Lithium Corp of America--1
Aircraft
53% Feb
3
Sale
*9%
11
—
1
10
Ino
Mar 19
2
1.40
rnm'mm
50c
Industries
26% Mar 12
193/4 Mar
mmmm
Mar 20
45
2
11% Mar 16
36% Mar 10
Sale
7
8% Jan
17% Jan
9
2.85
18%
mmmm
2.40
Kern
Lehman Corp (Un)
Leslie Salt Co
Mar
Mar 20
Sale
'
10%
4
Lear Ino
6
45
58% Mar
Sale
mmmm
mm mm
1L
preferred—100
County Land Co—2.50
Kropp Forge Co
.33 %c
Laclede Gas Co (Un)
4
121
Mar 20
Sale
mmmm
Sale
61%
Kennecott Copper (Un)——•
,
29% Feb 20
112% Feb 18
■
4
103/a Mar
143/4
Sale
88
Kansas Pow ft Lt Co(Un)8%
tILockheed
30% Mar 31
29% Feb 20
a29% Mar
Sale
42%
—
50
449,693
1,230
1,402
5,688
8,404
71,725
405
preferred
conv
Kaiser Industries
437
976
17% Jan
23% Feb 13
2.75
mmmm
Kaiser Alum ft Chem Corp
Common
——33%
4%%
4%%
20% Mar 30
1.20
19%
18%
2
4
'
Johns-Manvllle Corp (Un).6
Jones ft Lghlin Steel (Un)-10
10,714
15%
2% Feb
56% Mar
48% Jan 21
5% Feb
5
20 % Mar 30
30% Mar 31
45
'
Interstate Power Co com.3%
Intex Oil Co
——33 %e
Jade Oil Co—
50c
10,721
Sale
mm mm
.
*
wL.
12%
39% Mar 23
5% Feb
5
6
&28% Mar 9
1143/4 Mar 23
mmmm
33%
mmmm
*
lnternat'1 Paper Co (Un)_7%
Int'l Tel ft Tel (Un)
_•
tINew
21%
■••■
V'»
50
(Un)—•
(Un)—•
1,353
1,672
24,789
16,238
4,643
3,272
8,863
26,808
Sale
14%
44
mmmm
(Un)—•
lnternat'1 Harvester
Int'l Nickel of Can
(Un)
10%
m_
com_10
Imperial Develop Co Ltd-lOc
Inland
6
Mar 31
56
—1
new
10
18
Illinois Central RR (Un)—•
.
7
50% Jan
2
48
50e
20%
f!Ideal
1% Jan
4
44
26% Mar 12
Sale
mmmm
Hupp Corp (Un)
1,859
7,320
2,779
941
3,116
597,325 1,202,861
Sale
mm
Idaho Maryl'd Mines (Un).l
Idaho Power Co.
10
1,094
5,364
1,007
30%
——
(Un).12%
Honokaa Sugar Co (Un)—20
Honolulu OH Corp
..—10
Howe Sound Co (Un)—1—1
275,418
5
56% Mar
1% Mar 20
183/4 Mar
—
class A—*
•
B
Homestake
10,617
Mar
53% Mar 23
7%
Sale
—
56%
Home Oil Co Ltd
450
151,038
7%
20%
'v. F
"5%
Holly Development Co..
Holly Oil Co (Un)
5,804
3,567
6,893
f
•
(Un)
Hilton Hotels Corp
Hoffman
Electronics
299
12,807
7%
—
—
ft Ohio RR
Hertz Corp (Un)
Hiller Aircraft Corp
476
1*595
'"'WV
Sale
Sale
7%
19
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
10,172
269
*5%
*5%
-3
.
39% Mar 23
Sale
mmmm'
44
•
208,664
6,532
76,074
Sale
1%
Sale
Gulf Oil Corp (Un)
25
Hammond Organ Co (Un)—1
Hartfield Stores
1
4,100
140,130
1,702
3,122
13,579
6,235
5,888
69,877
2,878
Co
2%
55%
Aircraft Engi¬
Gulf Mobile
2,457
2
1%
41
Producers—OOe
Western
Greyhound
Grumman
1,521
1%
.1
Great Northern Ry (Un)
•
Great Western Financial—1
—
49%
49% Mar 17
Sale
21% Mar
45
Mindanao Mother Lode
440,040 1,272,190
197
,'.V- 285
4,253
1,017
7,371
2,694
Mines Ino
(10 pesos)
Minn Pwr & Lt Co (Un)
*
Mission Develop Co (Uh)—5
Miss River Fuel Corp
10
84
334
Monolith Portland CementCommon
(Un)
•
658
914
7,771
1,040
23,546
3,062
349
803
9,226
4,129
581
33,061
32,204
1,770
2,597
6,509
Mt Diablo Co
3,021
Nat Automotive Fibres mo.1
National Blacu* Cc (Un)_10
533
981
3,401
1,170
4,307
2,701
824
275
4,400
17,773
4,129
—
8*
preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un).5
Montana Power Co—
Montgomery Ward
Motora*v me
Sale
—•
1
Sale
26%
27
26%
27
13
14
12
16
39%
Sale
13,857
National City Lines me—1
Nat'l Distillers ft Chemical
2,581
1,446
14,927
55,406
10,869
Corp (Un)——g
National Gypsum Co (Uh).l
National Steel Corp
10
National Theatres (Uh)
1
Natomas Company
——1
New Eng Elec Syst (Uh).l
45
Sale
Sale
mmmm
mmm
r.
-
3c
Mar
2
6
3c
Jan
5
36% Mar 30
36% Mar 30
36% Mar 30
2
253A Mar 11
21% Feb 27
26
9
41% Mar 19
36% Jan
27
28
27
Mar
3
27
Mar
14
16
12 3A Mar
3
15
Mar 23
26% Jan 19
12% Mar 3
44% Mar
2
31% Mar 31
47% Mar 20
32% Mar 17
70
—
— —
31%
Sale
mmmm
Mar
3
70
Mar
3
3
383/4 Jan
2
8
Jan
26
41% Mar 19
27
Jan
15
Mar 23
23
47% Mar 20
29
Jan
19
34
Feb
67
Jan
26
70
Mar
40% Feb
9
45
Mar 18
Jan
5
20% Feb
58% Jan
13
27
3
41%
13%
Sale
42%
Sale
44%
Sale
42% Mar
2
45
Mar 18
Sale
18
18%
17%
Sale
16% Mar 25
19
Mar
Sale
Sale
1%
"5%
83% Mar 25
4% Mar 5
83% Mar 25
~4%
53%
Sale
53% Mar 30
55% Mar 16
49% Jan
28%
Sale
28% Mar 31
29% Mar
5
26% Mar 31
317s Jan
32%
Sale
34% Mar 13
Sale
34% Mar 13
63% Mar 2
78% Mar 31
29% Feb 12
78%
32% Mar 31
63% Mar 11
78% Mar 31
61
Feb 11
78% Mar 31
64% Jan 14
85% Mar 12
10% Mar
12% Mar 23
mmmm
mmmm
mmmmm
—
31
14% Mar
mmmm
mmmm
mmmm
4%
*»«•
—
■w
33%
Sale
63%
Sale
Sale
VMM
10%
Sale
8%
19%
Sale
Sale
mmmm
9%
—
Sale
*9%
..
(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.
6
36% Mar 30
mm
Sale
mm
Mar
Mar
21% Mar
40% Mar
mmmm
36%
(Un)—— —3
i
lc
0mm
21%
40%
mmmm
•
(Un)
Montrose Chemical Co..
2c
lc
Sale
mmmm
'>
">'■
4
3
8% Mar 13
20% Mar 6
5
Mar 30
15% Mar
10
5
3
Mar 24
21% Mar
3
13
4% Jan
14"% Mar
5
4
21
2
83% Mar 25
5
Mar 30
17% Jan 22
55% Mar 16
15
10% Jan
7% Jan
2
9
10
19% Jan
2
21% Jan 22
12% Mar 23
Mar 24
Ag f refate Sales
v>
in.
March/'
'
Pacific Coast
Shares
.
Stock Exchange
STOCKS
2,900
<
4,307
4,412
6*576
%
1%
A
Park Mining
Norris
25,781
42,588
Oil
9,659
746
2,057
;
90
680
1,692
25,802
6,003
67,487
3.470
370,724
6,422
545,634
209
4.803
7,246
1,144
26,656
2,352
427
8,448
Common
;
"859
500
900
8,719
29,550
15,201
26,852
1,005
195
13,990
8,215
..
9,540
3,866
1,873
2,983
2,292
3,317
71,842
1,728
785
1,636
350
375
47,895
30,735
10,159
35
8,656
20,632
32,087
14,718
36,355
400
1,295
5,729
1,455
54
245
13,210
5,854
43,084
4,148
1,506
7,325
4,737
24,918
76,522
225,427
729
2,339
14,000
3,800
19,197
11,387
1,328
5,239
21,330
39,923
847
3.804
1,255
4,082
7,043
28,079
2,567
4,491
1,922
1,131
8,733
922
3,781
6,795
1,849
ii
1
,,,
25
(On).,..a
■,...
..,
15%
3%
(Un)
21,785
3,688
5,102
3,402
33,515
3,957
9,097
2,133
11,010
9,569
115,446
8,467
26,239
9,975
1,487
5,121
15,205
10,340
2,021
32,206
1,364
4,960
38,990
4,935
233
33,282
23,610
266
6,490
36,810
10,939
691
7,754
2
2
Mar
5
Sale
4.00
Sale
3% Mar
2
7y8 Mar 13
Sale
2.60
2.60
5
5
11% Jan 30
13
Mar
2
23% Jan
30% Mar 31
19% Jan
7
30 % Mar 31
62% Mar
9
62 3/4 Mar
9
603/4 Feb 24
623A Mar
9
64 y8 Mar
2
65 y4 Mar
9
61
Feb
9
65 y4 Mar
9
Mar 26
313/4 Mar
31
Jan
5
31% Jan
7
28% Mar 31
263/4 Mar 11
25% Mar 11
29
3
Mar 18
28
27
Mar 10
Mar
2
Mar
3
24 % Feb
Sale
Sale
31
Sale
30%
30%
31%
31%
27%
28%
28%
28 y8
Sale
25%
Sale
Sale
263/4
Sale
24%
25 %
25%
25%
26
25
first preferred
28
5%% first preferred—25
8%
first preferred
28
31%
27%
6%
25%
23%
28
28
25
10
24%
25%
25%
23%
23%
22%
21%
22%
70
Lighting Corp com.l
.•
$4.75
—«
Pacific Tel A Tel com
100
6% preferred
„
25
Sale
23
22 y8 Mar
2
23% Mar 16
22% Jan 30
233/a Mar 16
22%
22 %
22 ya Mar
5
22% Mar
21% Feb
6
22% Jan
62%
633/4
64
64
4
6%
Sale
67
92%
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vie
Pepsi-Cola United
Bottlers (Un)
Tl
Pfizer (Chas) A Co (Un)—1
Phelps Dodge (Un)_
12%
Philco Corporation (Un)
3
Phillip Morris A Co (Un)—5
Philippine Long Distance
Telephone r?n
—.p iq
Phillips Petroleum
5
Pioneer MU1 Co Ltd
<Un)_20
Pulp
fr
.,
Inc
(Un)
Pure Oil Co
Sale
Sale
94
Mar 20
Mar 17
88%
91%
87%
89%
88%
90%
87%
89
89% Mar
4%
4%
43A
2.95
43/8
Sale
2.60 Mar 12
15%
Sale
143/4 Mar 16
Sale
2.75
19%
Sale
16%
Sale
6%
11
Sale
Sale
166%
8
(Un)..*
Oas Co
138%
Sale
Sale
Sale
Sale
30%
8%
Sale
7%
138% Mar 31
Sale
Sale
—
27% Mar
6
16
41 % Mar 30
20
18
51 y8 Mar
38% Mar 23
16
Mar 25
17
Mar
Sale
Mar
9
31
Mar
Sale
Mar
8% Mar
Mar 23
7
110% Mar 13
Sale
47%
7
6%
1
Richfield OU Corp
1
(Un).B
Corp com—10
64% Jan 12
6 3/4 Mar 10
—
111
Mar 11
70
7% Feb
3
4
86% Mar 30
74% Jan
5
86% Mar 30
223/8 Mar 31
23% Mar 13
3
64
/Mar 19
18% Jan
7
59
Jan 14
24% Jan 27
60% Mar
64
Feb
20
42 y4 Mar
2
46
Mar 25
40% Feb 27
46
Jan
22
49% Mar
2
60% Mar 17
433/8 Feb
9
60% Mar 17
223/4
Sale
Sale
49%
22%
Sale
6%
x-
7
Sale
Sale
Sale
—
—
—
6%
233/4
7
Sale
26
-
«...
1.00
Sale
Sale
9
193/4 Feb
9
25% Mar I3
64% Mar 30
68% Mar 13
56% Jan 16
68 % Mar 13
1.00 Mar 31
Jan
5
28% Jan
6
3/4 Mar 12
22% Mar 5
9% Mar 31
8% Jan 29
9% Mar 31
Mar 31
73 y4 Mar 17
67
Mar 31
39% Mar
Sale
34% Mar 26
543A
Sale
513/b Mar
20y8
1.05
1.10
38% Mar
9
81
463/4 Feb
Mar
Mar
3
4
4
81
108%
24
20 y8 Mar 31
94
7
Feb
31% Jan
38% Mar
75
5
Mar 25
67
7
Mar
6
100% Mar 19
Mar
5
18% Jan 26
96c Jan
2
9
1.15 Mar 20
Mar 30
102% Mar 13
1.00 Mar
9
31% Jan
6
56% Mar 18
:
21%
Mar 30
94
Sale
32% Mar
6
33% Mar 18
293/4 Jan
Sale
213/4 Mar
3
24% Mar 12
21% Feb 10
9
a493/4 Mar 13
2
453/8 Mar
63%
52
67
20
19%
Sale
37%
19%
Sale
28% Mar 26
30
213/4 Mar 25
233/4 Mar 16
463/4 Mar 26
21% Jan
28
3
43% Jan
7
3
29
26% Feb
9
Sale
44
Sale
353/4
54
Sale
S and W Fine Foods Inc..10
15%
16
19%
Safeway Stores Ino—1.66%
St Joseph Lead (Un)
10
40%
Sale
39
3
5
Mar 25
108% Mar
6
24
Feb 27
115.
Mar 20
106% Jan 22
33% Feb
9
24% Mar 12
;:a-i /;
Feb~26
42% Mar 18
62%
48%
1
743/4 Jan 15
39 Vz Mar
6
56% Mar 18
9
36
Sale
3
22% Mar 31
35
...
Mar
5
3/4 Mar 12
Sale
mmmm
7'
.•a
8% Mar 17
22 y4 Mar
37%
Sale
Mar
6% Jan
25% Mar 13
Sale
22%
7
3
5
67
32%
Mar 18
3
Sale
1.1/0 Sale
97%
Sale
52% Mar 20
5
Mar
7
67
Sale
8
Jan
19
22% Mar
Sale
mmmm
473/4 Jan
■
Sale
it
34%
20g
1
7
Feb 24
313/4 Mar 11
2
79 % Mar
5
Corp
Royal Dutch Pet (Un)
Ryan Aeronautical Co
9
&463/a Mar
—
3
15
—
63/4 Mar 10
104% Mar
Sale
83% Mar
5% Jan
--
—
223/4
Sale
3
21
—
29%
8
Mar
2
9%
Sale
31
9
20% Jan
2
76%
96c
Mar
2
2
Mar
16
59% Feb 17
31% Mar 11
62
Mar 18
723/8
100
41% Mar 30
116
Mar
(Un)—10
Rockwell Stand Corp
30% Mar 31
W 51% Mar 16
21
*
1
Mar 10
49% Mar
Sale
Rheem Manufacturing Co
Rice Ranch Oil Co
9
140
Sale
—
Inc.....—.2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
5
Jan
25
67%
Sale
2
13% Jan
24%
Too
54%
19% Jan
168
51 y8
23%
31%
2
Sale
63/s
5%
— —
—
Mar 17
5% Jan 13
4.50 Mar 30
Sale
7
42%
18%
91
89% Feb
21% Jan
4
70
993/4 Mar 13
943/4 Mar 31
49%
—
18
Mar
Mar 19
Mar 31
Marl8
6
5
Jan
7
Jan 14
99% Jan
60% Jan
3,
62
9
16
5
7
8
22
Jan
Mar
26% Jan
x
Mar 11
111
28
67
—
—
116
Jan
101
3
Sale
28
23% Jan
46% Jan
36 % Feb
30% Mar 31
3
Jan
6*% Mar 13
52% Mar 20
26
Mar 18
63/4
Sale
2
Mar 10
29
«...
293/B
—
48
140
9
3
——
mmwm
60%
93/4 Mar 17
149
Jan
2
135
Feb
5
Sale
16
Sale
5%
143/4 Mar 16
47 y4 Mar
Sale
26 ya
3
167% Mar
Mar 31
159
23
2.25 Jan
Mar 16
16% Mar
10
108 Ya Mar 20
Drug
Cable
Sale
159%
41%
1
Aircraft
Mar 18
5
95 y* Jan 16
Jan 16
88% Feb
3
86% Jan
5
4% Jan
5
90
89% Mar 6
5% Mar 9
4% Mar 30
6
93/4 Mar 17
Sale
1
Revlon Inc
Class B common
w
30%
140
138
Republlo Aviation (Un)
1
Republic Pictures (Un)—50c
Repub Steel Corp (Un)
10
Rexall
5
11%
149%
y4
70%
8%
553/4
143%
r
135% Jan 26
Mar 31
99% Mar 13;
943/4 Mar 31
91
Mar 17
98% Mar 23
943/4
•
(Un)..
Reserve Oil A
139
98%
94%
and
Timber Co
Pullman
Mar 31
100%
Mar
4% Feb
9
Jan 19
52
154 y4 Mar 12
86%
Procter A Gamble Co (Un).*
Sound
Mar 25
88%
19%
5
65
4
2
53
85%
46%
Mar
8% Mar
Mar
5% Mar
5
3
139
Sale
53:
91
100
25
3
Pan Amer World Air
(Un).i
Paramount Pictures (Un)—l
Parke Davis & Co (Un)
*
9
Jan
Mar
89 %
3
13
26% Jan 20
25% Mar 10
6%
A Oas Devel__33%c
Petroleums Ltd
1
Warrants
26
6
25
53%
3% $ 4
5
26
Sale
53%
137% 139%
93% 95%
:
16
Jan
25% Jan
25
25% Mar 17
85%
Pacific Northern Airl Inc—1
10
25%
Sale
Sale
•
Feb
27% Jan
24%
;fe
97
29
25%
Sale
87%
5
Jan
25% Jan 12
24%
5%
„e
5
16
26
22%
65
Sale
Mar
42% Mar 23
26%
22
68%
/ 5%
2
26
23
1st pfd
26
red pfd aer A...,..26
Pac Oil
4
—
Mar
Sale
Pacific
:
13
65%
•:
a__
a—
42% Mar 23
30%
pfd
preferred.
$4.50 preferred.
$4.40 preferred
$4.36 preferred
2
22
Sale
$4.75 conv
Mar
49% Mar
9
11% Mar 13
Sale
Pacific
5
Jan 14
8
20% Mar 18
64%
Inc
44 y4 Feb
Sale
37
28
Indemnity
2
11%
Sale
Industries
14
Jan
4% Mar 18
11
Sale
Pacific
60% Jan
42% Feb
4
a90
Mar 13
14
21%
63%
Pacific
423/4 Mar 18
6% Mar 25
49 ya Mar
44% Mar 26
13
22
40
43% Mar 18
6% Mar 25
8
Sale
6.00
Jan
52 Va Mar 18
60% Jan
4% Mar 18 ;
6
3
25% Mar 18
24
15% Jan
5
3% Feb 25
Mar 13
a633A Mar
a60% Mar 31
Corp.
5%
4.80% red first pfd
4.80% redeemable pfd
4.36% red 1st pfd
6
21%
35%
red
31% Jan
3%
22
8%
9
21%
12%
com
473/4 Feb
42% |dar 18
20%
Finance
7
22
9
; 34% Mar 30
2
5
Feb 17
2.90 Feb
Jan
2
4
52% Mar 18
Jan 30
35% Mar
6%
34c
2
24
20% Mar
45 %
Feb
23
Sale
8
15
24% Jan
Sale
7
6
40% Jan
2.00 Mar 30
40%
Mar
30% Jan
39% Jan 15
;
20%
11%
Pac
6
52% Mar 18
Sale
42
2 % Feb
9
34% Mar 30
25Va Mar 18
23% Mar 16
52 % Mar 18
24% Mar 4
23% Mar 16
49% Mar 31
20%
Pacific Oas A EHeo
.
31
Sale
2
2.30 Mar
2.00 Mar 30
Sale
—
8
2
Feb
26
24c
Mar
29c
l3/4 Mar 16
1% Jan
383/4 Mar 24
?
39% Mar 19
383/4 Mar 24
Mar 20
343/4
33%
25
Sale
Prices
% Jan
3
Mar
2
27% Mar 16
r
24c
5
Rome
134
9,325
3
Aggregate*—5
Pacific Clay Products
10
Pac Cement A
Rohr
10,202
9
Mar
Highest
■'
Stale
Prices
;
?;
1% Mar 16
1% Mar
43% Mar
Illinois
Owens
Pacific Amer Fisheries
22,593
10,755
2.15
2.05
•
26% Mar
2
lowest
Sale
Prices
a843/4 Mar 30
Railway Equip A Realty
Co Ltd
1
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
8
Relter-Foster Oil Corp
50c
989
28c
Sale
24
..
48%
5
2.50
20
Radio Corp of Amer
6,696
16
Sale
6%
24,352
15,100
Sale
49%
5
200
8,597
—
>■
35%
10,957
1,008
34,405
17,632
—
24%
25
Sugar Co Ltd (UU).30
Corp 1
Puget
2,657
23%
23
,
Olaa Sugar Co Ltd (Un)_20
Olln Mathieson Chemical
5
288
1.471
28
39 V4
2%
Sale
160
38
25
■
40
533
40
24%
Sale
Sale
•
220
105
2.40
1%
1%
M%
27%
8
310
80
2.30
43%
(Un)
2,749
2,942
Sale
29c
2.35
Sale
(Un)
5,464
699
26%; Sale
2.25
Occidental Petroleum
Ohio Edison
Ohio OU Co
2
44%
Northrop Corp Inc
Oahu
2
1%
prices
Ask
Bid
v
Highest-
Sale,
Closing or
>
RANGE SINCE JAN. 1
IN MARCH
Lowest
March 31
Invest—
.
6* preferred
5¥t% preferred
Northern Paolfio
27,775
1,483
56,559
Sale
1%
1
Onomea Sugar Co
"330
30c
%
Sale
Sale/
Opening or
Bid ; Ask
(Un)Jl
Co
North Amer Aviation
North American
6,262
28
Niagara Mohawk Pow (Un). •
Nordon Corp Ltd
1
922,720
23,571
Opening or
Bid
Ask
ChemjSOc
New
13,417
2,224
263,551
6,706
P„
March 3.;#.
1959
Co
1
N T Central RR Co (Un)_•
New Idria Ifin
10,200
100
-PRICES
Price Jan. 2,
Since.
Jan. 1'
Shares'
..
49
EXCHANGE
PACIFIC COAST STOCK
April, 1959
42%
26
50
Jan
67
Mar 13
Mar 13
34% Jan
8
19% Mar 23
19% Mar 23
153/4 Feb
9
373/4 Mar 31
39% Mar
4
373/4 Mar 31
42
Mar
5
28% Mar 26
30% Jan 27
Mar
6
19% Mar 23
Jan
15
St Louis-San Francisco Ry
3,128
7,751
1,559
6,167
14,083
6,295
340
"*182
788
4,440
14,098
15,759
2,983
3,887
1,195
1,822
4,056
16,470
8,327
6,773
30,238
15,695
9,316
3,850
5,963
504
3,072
12,601
10,118
1,391
3,642
16,621
5,025
10,583
37,549
27,798
91,730
341
1,165
2,195
■■■;
1,415
CO common (Un)
22
*
Sale
453/8 Mar
St Regis Paper Co (Un)
8
San Diego Oas A Electrical 0
5.60% preferred.
20
5% preferred
20
Sapphire Petroleums Ltd
1
Schenley Indus (Un).
1.40
Schering Corp (Un)
1
Scott Paper Co
•
Seaboard Finance CO
3
Sale
223/4
21%
223/4
23
17
19
203/4
213/4
20%
22%
1%
Sale
Bervel
Inc
(Un)
■■
Sorromechanlsms Ino
ifV
i-ft
44%
Sale
Signal OU A Gas olam A
$1.25 preferred
Simca (Amer shares)
2
25
Sale
10%
103/4
43%
Sale
17
Sale
Sale
Sale
103/8
Sale
Mar 31
Mar 12
773/4 Mar 31
"7
"7%
14
15
Sale
27%
Sale
40%
Sale
37%
23%
2
Mar 13
373/8 Mar 31
44% Jan
60
Mar
3
543/4 Feb
10
60
85 y8 Mar
5
73% Jan
9
Mar
85% Mar
14
3
9
27 y8 Mar 16
23% Feb 26
44% Mar
39% Jan
5
45 y4 Jan
10% Mar 3
143/i Mar 30
9% Feb
20
17% Mar
23% Mar
6
4
14% Mar 20
2
9% Feb
3
Mar 20
40
Mar 20
36% Jan
13
5
12
Mar
6% Jan
8
86% Mar 13
79% Feb
13
19% Mar
18% Mar
2
Sale
37% Mar
2
45
Mar 25
27% Jan
8
Sale
36-
Mar
2
40
Mar 17
73/4
84
Sale
2
ii Jan 16
41
2
10%
Sale
39%
21% Feb
Mar 25
1% Mar 20
;
18% Mar
93/4
19
Mar" 17
Feb
29
22% Jan 13
21% Feb
2
1% Mar 20
27% Mar 16
40
1%
a28%
Mar 10
37
233/4 Mar 16
48
42% Mar 24
26%
39%
42%
363/4
Sale
(Un) Admitted to unlisted trading prlvUeges. See page 50 for aU other footnote*
&203/8 Mar 31
57
Shell Transp
A Trad LtdJEl
Siegler Corporation
1
22% Feb 19
1%
Sale
77%
1
20e
1
373/a
Sharon Steel
Corp (Un)
•
Shasta Water Co (Un)—2%
Shell OU CO
7%
26 y8 Mar
24
1
Sears Roebuck A Co
27%
213/4
Mar 25
Mar
Mar 19
24% Mar 16
10% Mar 26
9
3
24% Mar 16
12% Mar
6
36
Mar
23% Jan
26
14% Mar 20
17% Mar
2
47% Feb
4
12
9
Mar
86% Mar 13
Jan 26
22
45
Mar 25
2
43% Jan 26
2
25% Jan 30
12% Mar 6
10% Feb 25
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
; IV
■;
InSince
March
Sharee
10,186
4,070
.9,283
43,851
'
3,375
7,846
14,658
41,491
18
Socony Mobil Oil
Bain1
1,000
3,136
(Un)—II
-
21
Original preferred
preferred series—25
4.78% preferred series—25
480
2,046
4.48%
6,438
4.32%
805
4.24%
—
Ask
'
Bid
or
Ask
63%
—
45%
Sale
60
Sale
MARCH-
IN
PRICES
March 31
Closing or
Bid
RANGE SINCE JAN. 1
Lowest
Highest
'V Sale
Ask
A
conv pfd series—25
preferred series—25
preferred series—25
4.08% preferred series—25
Lowest
Sale
Prices
Sale
!
63% Mar
2
67
Mar 18
16,209
833
5~520
62 V* Feb
''59' v'" ' Sale
'A
3
44% Mar 18
47
3
44% Feb 18
Sale
20
Mar
4
23% Mar 16
20
Mar
63%
Sale
60% Mar
2
63% Mar 30
59
Jan
58
Jan
7
25
Jan
26
56
59
58
62
57
60
24%.
25
26
25%'
24 %
24%
25%
25
26%
Sale
51
53
4
22%
22%
22%
22% Mar 12
21%
22%
21% Mar 25
49%
50Mi
21%
22
21%
22
22
23
'
—
•
A"
—
25
54
-
-
20
20%
21
22%
20%* 22
30%
Sale
30%
Sale
30
Sale
6%
30
31
30
31
30
-&s- ':
-
Mar 11
a50
6% series A preferred—21
Mar
Mar
i :
25% Mar 17
10
21% Jan
6
21% Mar 25
21% Jan
21
20% Jan
Southern Calif
8,004
30,738
24,180
,
Southern Co (Un)——*
Southern Ry Co (Un)
*
Southwestern Public Ser—1
Petroleum—3
4%
4%
Sale
4%
7
'
v,
Sale
36%
6,911
12,518
Sale
599
1,566
94,313
5,975
36,870
2,475
1,920
28,643
4,105
1,535
87,381
4,077
12,481
31,175
99,214
1,004
589
432
2,415
5,676
13,653
10,024
1,535
5,276
4
711
475
4,103
1,178
17,992
72,554
11,427
21,667
20
Sperry-Rand Corp
Warrants (Un)
Spiegel
(Un)_50f
50c
——2
Inc
55
Sale
23
Sale
10%
Sale
11
Sale
60%
Sale
47%
57%
Sale
IS
54%
Sale
55%
Statham Instruments
26%
27
91
91%
52%
Sale
51%
Chemical
28%
127
10
29
34%
97
Sale
11%
Sunray
Sale
26
Sunset Interna'l Petroleum.1
4%
Sale
Superior OU Co (Calif)
35
Swift A Co (Un). —.. —-.. 35
Sylvania BUo Prod (UnUW
373/4
TXL Oil
8,704
5
35%
Sale
42,905
Textron Ino
Thriftimart
38,103
53,002
Tidewater Oil Co
3,107
4,330
1,242
1,706
38,989
7,576
8,946
7,272
3,755
15,990
1,608
5,650
$1.25 convertible
.
■
,
59
Jan
Mar 13
60% Mar 13
60% Jan 20
64
Feb
5
25% Mar 11
18
Jan
2
25
Feb
16
6
43
23
Jan
27
43
Mar 17
Mar 19
127
101% Jan
Mar
Mar 17
Mar
2
Sale
Sale
4%
12%
53
Mar
13
127
13
91
Jan
13
44% Feb
5
a65
Mar
6
10% Mar 16
12% Mar 30
28%
Sale
26
4%
Sale
Mar
2
28 3/8 Mar 30
4% Mar
2
43/4 Mar 12
26
Jan
11
53% Feb
27
25
15% Jan
26
91
Sale
-
Mar
2
a—
*
10% Feb
26
Mar
2
29
4% Feb 27
1835
Jan? 13
Jan
28
5% Jan
19
al959% Mar
3
Sale
37% Mar 17
38% Mar
72% Mar
5
35% Jan
3
58 % Feb
9
72 y* Mar
Sale-
22% Mar 18
23% Mar 31
22% Jan
8
24% Feb
4
13% Mar 12
11%
37%
36%
Sale
Sale
Sale
Mar
2
103/4 Mar
2
13% Mar 12
9
1840
Feb
5
36% Mar 10
38% Mar
6
34% Feb
10
81% Mar
5
75
Feb
26
21% Jan
15
1 Mar 19
23%
Sale
5
19% Jan
27% Mar 12
23% Jan
323/4 Mar 13
30% Mar 30
10
24%
Sale
21%
Sale
233/8
Sale
21% Mar
273/4 Mar 12
22 %
Sale
17%
Sale
31%
Sale
Sale
22% Mar
i
2
25% Mar 18
22% Mar
2
24% Mar
2
22% Mar 20
Mar 17
23
20
3
38 y4 Mar
27
30% Mar 30
24
13
86% Jan
8
263/4 Mar 16
Sale
Sale
Jan
40% Feb
13
30%
I
Union OU
4,080
18,758
10,846
Union Pae Ry Co
Union Sugar Co
4,753
5,963
13,760
13,946
United Airlines Inc
10
United Aircraft Corp (UhhJ
United Canso Oil St Gas
27,660
18
4
Sale
3
Corp (Un)
of
■
6
23
25% Mar 18
24% Mar 5
27% Mar 12
36
Jan
14
21 % Mar
2
273/4 Mar 12
22% Jan
2
23% Jan 14
193/4 Mar
24% Mar 20
193/4 Mar
173/4 Mar
20% Mar 18
17
Sale
27% Mar 24
30% Mar 10
27% Feb
Sale
40 y8 Mar 26
42 % Mar 13
39
Feb
Jan 15
42% Mar 13
28% Mar 24
31% Mar
4
27% Feb
31% Feb 25
40
4
37% Feb
9
1303/4 Mar 10
123% Feb
17
19
Sale
28%
40%
Sale
30%
40%
29%
Sale
Sale
373/4 Mar
'■
■
Fruit
130
Mo
(Un)_10
Calif
25
Co of
(Un)
•
10
12 Mi
*
■
united Corp (Del) (Un)
United Cuban Oil Inc
United
50% Feb
Mar
32%
2,815
11,267
47,643
23
Mar 12
31%
66,530
2,750
31,250
Jan
40%
Sale
904
1,618
1,200
4,343
16
62
18
52 t Mar 13
Sale
Union Carbide Corp (Uln)—•
'
Feb
26
46% Feb
24 % Mar 20
Jan
20% Mar 18
Corp—
Ex-distribution
-
68
52% Feb
Sale
Tri-Contlnental Corp (Un)_l
Warrants (Un)
..1
Twentieth Century-Pox Film
Limited
2
66 y8 Mar 23
5
32%
24,529
4,328
556
5
11% Mar 10
36% Mar 13
49% Mar 12
»H
com
Jan 19
44% Mar 20
24% Jan
54
V
20%
Construction
Trans World Airlines Inc—5
Elec
57% Mar
2
97
pfd—*
Inc
81.20 preferred
Tishman Realty St
Union
Mar
60% Mar 23
Mar 30
1
1,944
11,765
2,040
Mar
22%
22 %v
50c
common
939
3,323
12
79
Sale
2,753
9
22% Jan
70
23%
Transamerica
9% Feb
36% Mar 13
59
-
23%
Texas Co (The) (Un)
25
Texas Gulf Sulphur (Un)—•
2,523
14,001
11% Mar 10
19
20
al844% Mar 26
50,819
22,293
19,659
9
3
12
Jan
69% Jan
13
2
25
5% Jan
10
21% Feb
5
a61% Mar 25
Corp (The) (Un).l
Telautograph Corp
_1
Tenn Gas Transmission
30% Feb
37
29
Sale
Sale
2,370
9,442
43,068
11,053
Feb
40% Feb
24% Mar
126
92
14%
27%
7,920
54
443/4 Mar 20
51
Sale
Sale
92
48%
Mld-Cont
56% Mar 18
53
Stone St Webster Inc (Un)_*
Studebaker Packard
3
7
22% Mar 26
(Un) 10
OU——1
2,029
1,167
3,205
Safe'
20% Jan
31% Jan 19
•
8
47%
110
15,955
Sale
idle
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
0
63% Jan
Mar 13
13
23% Jan 20
21% Mar 25
24
69
52% Jan
5
34% Feb
60%
Stand OU Co (Ohio) (Uh).10
Stanley Warner Corp (Un)_5
Stauffer
4% Jan
423/4 Mar 25
21% Mar 2
Sale
89,212
7,622
-
"V
4
4% Mar 17
36% Mar 30
66% Mar 23
•%
1
Feb
2
2
7
13
25% Mar 17
Mar 31
10% Mar
31% Mar
23
Standard Brands Inc (Un)_*
Inc.
30
54% Mar
Sale
24%
Standard Oil Co (Ind)
35
Stand OU Co (N J)
(Un)-7
Standard OU of Calif
31% Mar 12
65% Mar 26
38,305
820
4% Mar
34% Mar
*
Pacific Co
Southern
Mar 31
30
Sale
34%t
4%
58% Jan
25% Feb
,
5
50% Feb
23% Mar 19
31
31
preferred
21,948
633/4 Mar 31
2
a52% Mar 17
22
51% Jan 26
23% Mar 16
4
24% Jan
V
30
'
1
21% Jan
17% Mar 12
Sale
23%
24%i
50%
22%
67% Feb
17
19% Mar
45%
!
5,144
Sale
Prices
23%
Sale
Southern Calif Oaa Co—
5,458
Highest
Sale
Prices
Prices
17% Mar 12
48%
.1
-
4.88%
275
Bid
''fiilivi
March 2
Opening
or
California Sdlaon
common
1,944
190
Par
Aircraft
Co
Jan/g^-^ V
1959
Opening
Sinclair Oil Corp—
Smith-Corona-Marchant—5
Southern
761
Price
STOCKS
Shares
2,429
13,488
Pacific Coast
Stock Exchange
v Jan. 1
Co
Mar
333/4 Mar
Sale
453/4
Sale
35%
Sale
373/8
Sale
383/4
39%
37%
Sale
31
Sale
34%
46%
48%
Sale
35%
Sale
Sale
63%
Sale
1%
2%
1%
%
Sale
A
43%
Sale
41 Vz
60
1%
1%
%
Sale
Sale
•
9
35% Mar 16
33% Feb
6
44% Mar
2
50 %i Mar
44 y® Feb
41% Jan 29
131
18
6
Feb
35
26
% Mar 16
50% Mar
6
34% Mar 30
38
Mar
3
34% Mar 30
38% Feb
35% Mar 31
38
Mar
3
35 y« Mar 31
38% Jan
5
38% Mar 13
34% Mar
2
38% Mar 13
31
59% Mar
5
64
59% Feb Ig
Mar 19
2
Jan
2
*
1% Jan 21
1
9
Mar 24
9% Mar 17
64
20
Mar 19
1% Jan 21
•
8% Jan
5
41% Mar 31
44% Mar 10
A Jan
41% Jan
29
44'A Mar 10
40% Mar
10c
(Un)
3
Mar 23
32
42% Mar 17
38 3A Feb
10
42% Jan 22
U
Sale
United Gas Corp (Un)—10
ft Mar 11
% Mar
3
2
9»A Mar 17
2
tt Jan
16
United Park City Mines
3,300
4,878
2,956
9,206
U 8
1,872
8,440
3,080
8,220
U. S. Plywood Corp—_1
U 8 Rubber Co (Un)
5
1% Mar
industries
mc com
1
12
51 %
47%
98%
50%
Sale
1% Jan
9
Mar 19
10% Jan
14
14
Mar 19
Mar 11
42% Jan
8
56
Mar 11
57% Mar 13
46% Jan
8
57% Mar 13
14
2
56
53% Mar
Sale
10
2 % Mar 10
6
Mar 12
51% Mar
Sale
16%
Sale
4
2% Mar 10
U 8
303
Smelting St Refining
St Mining Co (Un)—.50
9,007
28,338
U S 8teel Corp com
2,004
11,932
Univer Consol OU Co
117
518
2,156
Universal
Pictures
(Un)
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—.1
Victor Equipment Co
1
681
190
1,035
3,370
Wailuku Sugar Co (Un)
20
Warner Bros Pic Inc (Un)_5
2,104
6,253
Washington Water Power—*
Westates Petrol—
2,168
12,271
2,760
10,084
~800
2~975
888
3,215
330
675
227
4,281
18,132
1,709
1,583
8,517
5,656
2,980
10,432
4,627
13,850
4,002
154,900
781
54,900
304
2,764
13,312
3,442
207
'
L570
7,953
290
1,211
686
1,602
Sale
a883/4
46
Mar
a—
&95
Mar~31
Mar~13
883/4 Mar 31
98% Jan
48% Mar 25
4
45% Feb 25
52% Jan
28% Feb 13
'7
Feb 11
"7%
1,862
3,357
*8
37%
32%
8
~7%
8
Sale
32
"73/8
28% Feb
13
8
Feb
18
36% Jan
42
Jan
26
44%
(Un)
2
70c preferred (Un)_
l
Can Oil St G Ltd_1.25
313/4
20
18%
20
44%
45%
453/4
9%
113/4
Sale
14%
31%
17
Sale
Western Union (Un)
Weetlnghouse Air Brake
9%
13%
1%
32% Mar 19
12%
123/4
—
1%
2%
45
42%
Sale
13%
(Un)
2
29
28
Jan
5
12
20
Jan
14
20
Jan
14
32% Jan
20
32%
Sale
32 % Mar 10
36% Mar 12
29% Feb
6
46 y4
463A
453/4 Mar
47% Mar 11
44% Feb
19
47% Jan
15
12% Feb 27
13% Jan
5
93/4
10
Sale
Sale
1%
3
Mar 12
36% Mar 12
93/4 Mar 31
10
38
12
Mar
8
12
Mar 30
% Mar
10
Jan
Mar 30
40
6
3*2 Mar
6
A Feb
"""ys Feb~20
19
143/4
Sale
16%
Sale
Sale
%
39% Mar 30
43
Mar
9
39% Mar 30
44
Jan
12
18
Mar
4
17% Mar
21
Jan
26
323A Feb
18
293/4 Mar 10
143/4 Mar 2
a743A Mar
Sale
36
6
31% Mar 16
163A Mar 16
3
a79% Mar 12
36 % Mar 30
36% Mar
Sale
33% Mar 12
37% Mar 18
Sale
77
80
3
27%
13%
70%
30%
6
Jan 12
Jan
2
163/4 Mar 16
Feb
13
Jan
7
73% Jan 19
36% Mar
3
Sale
15c
Sale
~16c
Sale
32% Jan
71% Feb
2
37 V2 Mar 18
4
9
80
55% Mar 10
77
56% Mar 23
55% Feb
9
593/s Feb
2
15c
Mar
17c
13c
Jan
6
17c
Jan
9
Mar 20
33
Jan
5
38
Mar 20
54% Feb
10
Mar 31
2
Mar
Marl6
*
.
Yellow Cab Co common
Conv 6% preferred
1
54% Mar
10
35
Youngstown Sheet St Tube
•
__1
4
a—
a—
8%
22%
Sale
24%
8%
24
8%
Sale
9
24%
9%
24%
8% Mar
24
38
6
Mar/2
126% Mar 19
a2133A Mar
2
Mar 20
56% Mar 25
Mar
2
~7% Jan~2l
22% Jan
7
129% Mar 18
126
Jan 27
a278% Mar 13
183
Peb
6
3
58% Jan 15
a—
,
9% Mar 16
24
Mar
—-
9% Mar 16
;
24
Mar
2
129% Mar 18
205
Feb 25
was either split or a stock dividend was paid during year 1958. The volume and the range shown here la
simply the
trading and the range for the new shares. IThis issue, the
primary market of which la on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1958, the details of the basis of
exchange can be found In the footnote on page 29 or 38 of
this record, a Odd-lot sales. rOash sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend.
y Ex-stock dividend,
a Ex-liquidating
distribution.
.
12
2%
10
_fN° Par value. tThis issue
Feb
Jan
38
10c
Woolworth (P W) (Un)
Worthington Corp (Un)
(Un)
■£5
30
23%
20
36%
14c
Oil
Sale
2%
Wlllston
Zenith Radio
Mar~12
2
S
17% Mar
32%
Company (Un)
2
393/8 Mar 12
& Mar
43%
Company (Un)———10
Weetlnghouse Elec (Un) 13.50
Wheeling Steel Corp (Uh).10
Wilson St Co mo
Mar
31% Mar 30
Rights——————
Weet Coast Life Insnr (Un)_5
West Kentucky Coal Co—1
Western Air Lines
1
Western Dept Stores—
50c
Western Pacific RR Co—*
Basin
8
373/4 Mar 25
31
11
—
~7% Mar"30
2
-
Common
West
1,291
Sale
473/4
Virginia-Carolina Chemical.*
r
"loo
Sale
1
3,148
8,860
610
2,035
88 3/4
47
Boston Stock
Exchange
Monthly and Yearly Record
■
(•
BANGS OF PRICES
'Boston
Aggregate Sales
in-;'.
Since
34,297
2,014
32,385
8,898
891
11,568
2,350
33
7,925
1,515
5,400
223
Amwleaa Tel * TeL
Anaeonda Co
100
50
Boston ft Albany RR
100
25
ft 'Maine common.*
24
5*
68%
124%
--
124
r
54% -55%
Sale
58%
54
42
48
45
19%
21%
223/b
20%
Cities Service Co.
63%
633/4
58%
Sale
58y»
583/4
Copper Rants Co.
26%
27
29%
30%
29%
29%
6,914
110
433
Boston ft Providence RR.100
5
:
.
—
——
28%
Sale
31%
Sale
30
78%
79%
82
84
83%
i
4,700
8,930
Ford
23,285
5,485
120
43% Mar
4
32% Jan
2
General Capital Corp
General Bectrio Co
Gillette Company
Hathaway
637
95
216
>
.
998
1,897
813
? 250
552
1,723
10,585
12.299
1,200
224% Jan
2
247% Mar
60% Jan
2
Mar 11
59
4,777
:
1
90
145
i
55%
—
'
Irn'mmLm,
—
1 Mar
25
—'
5
■
*
61% Mar 13
58% Feb 26
64% Jan 26
32% Mar 12
27% Jan
32% Mar 12
Mar 31
31% Mar
28% Jan
2
34
Feb 20
83% Mar
78% Jan
12
85
Jan
21
5%
ri r.
6%
39% 39%
Sale
106
13% 14
9c
7c ^
Sale
19%
Sale
160%
9%
6
6% Jan
9
6
ioy4
11%
83% Mar 16
74% Feb
48% Mar 26
44% Mar 19
5% Mar 18
5% Mar 20
39
Mar 3
Mar
38 y4 Mar 30
'
108
Sale-
32%
~2
443/4 Mar 19
Feb 18
5
Mar 23
Sale
Sale
;
.
•
ibe
Sale
12
Jan
37
Jan
98% Jan
2
106
12% Jan
23
14
Jan
19c
Feb
9
19
Mar
106
2
123/4 Mar 26
11c
Sale
170
/
93
Sale
45 y4
Sale
Sale
15%
17c
24
26
27
30
28
30
32%
35%
1%
32%
*
1%
31%
29%
31
32%
Sale
Stone ft Webster Inc
•
56
56%
1
33%
Sale
'
i'd
2
Mar 31
Jan
13
19% Jan
2
21% Jan
Jan
5
184% Mar
8% Mar 25
A
12
10% Jan
6c
3
4
18*% Mar
Mar 31
Mar
21% Mar
2
9% Mar
3
3
82% Mar 23
90
49% Mar 12
:
85
Mar
160
49% Mar 12
42% Feb
16% Mar
15% Mar 31
19*% Jan
28
30
23% Jan
30
Mar 16
3
Mar 12
6
8
2
9
Feb 11
44% Mat 26
15% Mar 31
Sale
•••
Mar 31
13% Mar
Mar 30
8% Mar 25
82 y2 Mar 23
9
46%
6
8
Mar 19
102
13
16%
9
10
20% Mar 31
83
88
83
Jan
32% Mar 31
Sale
83/4
24
19
8
10% Mar 23
13c
170
16
117% Feb
5
Jan
34% Mar 11
lie
9%
8%
96% Jan
44
Mar 19
10
20%
Sale
182
tL
19
5% Mar 20
10
38% Mar 30
32% Mar 31
'
Sale
12%
Sale
•
83% Mar 16
48% Jan
5% Feb
18% Jan
117% Mar 10
Mar 24
19
Sale
,
9
Jan
35
Mar 11
79
•
39%
Sale
,
Jan
Mar 11
42
7% Mar
6%-;!-V
Stop ft Shop,
1,016
53
9
39
20% ; Sale
85
3
Mar 11
59
18%
16c
Sale
Mar
10
109 %
13%
:
Jan
35
50% Feb
Sale
102
.
75c
45
Mar 23
19^5" 19%
114
d
19
1% Mar 20
1% Mar 20
50% Mar 10
59
19
5
5025
26
5
Mar
54y« Mar 10
44%
Olln-Msthleson Chemical
Pennsylvania RR
Qulnoy Mining Co
7
,
Mar ;3
45
Sale
98%
Northern RR <N H)
27
2
1
-
Sale
Maine Cent RR 5ft
*
22% Feb
Sale
5^ >
.34%
..■
29
81% Jan
'
83%
■..
16
Jan
18
26
16.93
36%
RR.■■
26
Feb
Jan
69% Mar 25
81%
Lono Star Cement Corp^.10
Hartford
Mar 25
43
57%
r
Sale
England Klec System
1
New England Tel ft Tel
100
:
Jto Ybrk Nov Haven ft r
62
77% Mar 12
15.66
103/4
1
28
693A Mar 25
-
\48y4
Sale
Cos
Jan
70
7%
Sale
Sale
Servlee
53
42% Jan
62
7% Mar 31
Sale
11
New
65% Mar 20
26
22% Mar 10
35
46 Vb
LoeWs Boston Theatre
National
2
Jan"l4
82 % Mar 24
Sale
79%
Sale
97%
pfd^lOO
Narragansett Rac'g Assn
1
2
Feb
23
Jan
5
69
15.56 16.82
15.42 16.67
Sale
78 %
46%
Sale
97%
18%
4,920
4,285
.
Sale
25
;
127
30
'
36
33
Sale
Kennoeott Copper
*
Lamson Corp Delaware—~5
>108
1,874
1,321
52%
76%
;
41%
424
176
Industries
3
74% Mar 17
29% Mar 26
•
Sale
8
7
7%
.1
1
50c
Jan
122
65"% Mar 20
126
2
4
'
58% Mar
"
Sale
39
35
Sale
1%
49%
41 y.
2,811
97,944
37,081
6%
Sale
49
45
80%
l
Island Cresk Coal Co
3,705
1,405
41%
.5
,
„
,
•
43% Mar
3
20% Mar 31
84%
Sale
1%
1%
55
*
,
121
r
>
100
Oft pfd adjustment
Plrst National Stores
Motor Co
49
5
3,646
2,640
5,372
%
■■■■
285
Prices
43% Jan 15
:
&
Common
6ft 1st pfd series A
100
6ft preferred B ■ mi«a » wlOO
828
138
,
4% ft
~
10.298
' Sale
,10
cumulative pref—100
Eastern Massachusetts
Street Ry—
v
; Feb; 25
74% Mar 17
JBsatsra Oas ft Fuel Asooo
Common
26
■
247% Mar
;55%Mar"3
Sale
1,427
Sale,
25 V»
18%
378
"
"'m*
43
Calumet ft Beds
Mar 18
61% Mar
Sale
'
Prices
35% Mar 30
67% Mar 24
..
63%
Sale
MarlO
239
Sale
54
1,429
2,576
1,509
888
Sale
Sale
53
Boston Personal Prop
137
59%
38%
Sale
71%
125
61%
Sale
Sale
122
-
100
Trust.*:
preferred
2,249
250
331
60%
v
28% Mar 5'
37 y4 Mar 11
Sale
38 ?
>
-
Prices
Prices
34%
Sale
Sale
244
Highest
®iSale^v:
Ask
241%
Sale
40%
Sale
Sale
Bid
Ask,
30%
Sale
33%
224%
Boston Edison
Boston
385
39%
ianlNB Motors Corp.
B
American Surer Reflnlnf-25
Bid
.
Highest
Sale,.:;:-;
Lowest:"
Lowest
Sale
„
Closing or
Opening or
Opening or
Bid
Ask
STOCKS
Shares
Shares
March 31
March 2
RANGE SINCE JAN. 1
IN MARCH-
PRICES
Price Jan. 2»
-1958
1,200,585
1959,
1,656,986
Jan. 1 to Mar. 31 (Shares)—.
394,985
Stock Exchange
lan. 1
March
555,902
(Shares)
Bond Sales—;
~1958
1959
Stock SalesMarch
5
Mar 12
1
100
Reece
375
876
f: i,9i8
2,665
260
Folding Machine
Rex all Drug Co..
Shawmut Association
2
2.50
1%
1%
'
4
621
,
4,132
1,842
6,340
i.
,
63%
6*
36%
..
SaleSale
1%
'
Sale
1
Sale
1% Mar 19
1%
37%
v
32
32% Jan
8
3a% Mar
6
29% Jan 21
32% Mar
2
64% Mar
3
Sale
613/4 Mar 25
64% Mar
3
56% Jan
8
Sale
353/4 Mar
41% Mar 25
33% Jan
2
41% Mar 25
29%
293/4
32
Mar 10
28% Jan
8
32% Jan 26
45
Mar
41
62
5
29% Mar 26
19,424
Torrlngton Co (The)
*
28%
Sale
31%
United Fruit Co.
•
41
Sale
43%
Sale
41 %
Sale
25
45%
Sale
X 49%
Sale
473/4
Sale
473/8 Mar 31
5
47%
47%
503^
Sale
543/4
503/s Mar
v
41'
Mar 31
9
Jan d 2
51% Mar 23
45% Jan
ti 58% Mar 16 '
36% Mar 11
46% Jan
9,308
2,235
1,871
United Shoo Mseb com
U S Smelt ReTg ft Mg Co.50
36%
36%
35
353A
54%
34y8
34%
33
% Mar 30
332
1,255
499
104
Vermont ft Mass Ry Co
82
Sale
82%
85
79
85
79
: Mar 30
85
Mar 10
79
14%
14%
16%
16%
16%
16%
16
Mar 23
17
Mar
73%
Sale
79%'
Sale
76%
Sale
76% Mar 31
14% Jan
70% Feb
U 8 Rubber Co
p
377
Waldorf
System Inc
Weattnghouse Electric
8,580
3,132
Ex-dividend.
■
:*
.
-39%
27,499
923
~y Ex-rights.
.-V
>
■'
.
P-U'i-
M't-'
'»
f
100
•
12.50
'
-
2
6S
2
8,925
3,468
1% Feb
1% Feb 12
38% Mar
32% Mar
3
6,594
x
1% Mar 19
31 % Mar 24
35% Mar
«
2
w
5
80% Mar 16
;
,
.
45
Mar
9
2
51% Mar 23
8
58% Mar 16
33% Mar 30
38
85
Feb 24
6
17
Mar
9
80% Mar 16
Mar 30
MarlO
5
■::;vcv •';:#/;
General Quotations
;::-M ''^.i;^.
OF BONDS AND STOCKS
this publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of
for the latest month and
Pare
P»i
Exchange Beat*
:r
lures ting
Federal Land Bank Bend*.
7S
Municipal Bonds—Domestic
Forelfa Government Bond*.
79
Industrial
Bonds
Miscellaneous
Industrial
and
Insurance
67
87
Public
....—
Utility
Ballroad
56
Real
Real Estate Stocks
61
53
Stocks
Bonds
tr
Equipment Trusts.
Railroad Stocks
57
PubUe Utility Bonds.
Stocks
Stocks—
RR
78
81
—
Canadian
65
—-
63
Companies Seeurities
Securities
94
Estate Bonds.-
Called
93
for
Redemption
95
United States Government Seouriiiee
78
United States Territorial Bonds
—
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"
the fact.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
these tables that the quotations for many inactive and unlisted securities are
It should be borne in mind in the use of
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bead price* uru "and htwwt" except whar* marked T and Income und defaulted bond*
BUI
e
Bid
Aak
General 4 Vis
Akron Canton k Youngstown—
mtge 4s Mr ▲ 1888
A-O
Con* mtge 4%s ser B 1888—A-O
Akron Union Passenger Depot—
72
78
1974—J-J
1996-Jf-N
Ref A lmpvt 3 Vis ear E 1996-F-A
Ref A lmpvt 3%» ser H 1973-J-D
Richmond A Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989.
...J-J
Refunding and lmpvt mtge—
82
85
mtge 4 Vis ser A
Alabama Great Southern—
94
'g_ :
99
1987—M-B
Alabama A Vicksburg Ry—
1st mtge Sb series A 1974—Jf-M
Albany & Susquehanna RR—
1st mtge ext 2%* 1971
A-O
Gen mortgage 4%s 1975
J-J
1st mtge 3%s Mr A
101
2.60s Mries
95%
Mries 0-20
1961
Mries
G-21
1962
2.75s
series G-22
1963
2.808
Mries G-23
1964
2.85s
87
100%
1963—M-JV
Allegheny A Western—
1st mortgage gtd 4s 1998—A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka A Santa Pe—
General gold 4s 1995——A-O
as stamped July 1 1995—M-N
series G-24
1965
91
—
70
1 94%
95
91 %
94
A Charlotte Air Line—
Atlanta
1st
100%
67
63%
series G-25
Atlanta Knoxrllle
A Northern—
im
«f-B
1st eons 4s MAM 2003
1966
101
91%
mtge 4%s Mr O 1972
J-J
Gen mtge 3Hs Mr D 1980
M-€
Irred otfs of Indebtedness 5s—J-D
Gen
93
102%
Atlantic A Danville Ry
1st 3* July 1999
J-J
.
■
f24
27
fl8
2nd 3s July 1999_—_
21
5s lnc debe ser A Jan 1 2055JH-S
Baltimore A Ohio RR—
4%s
4 Vis
conr
cony
78
consolidated mtge
3%s series A 1970—JF-A
4, series B 1980
4 % s series O 1995,
78%
76%
76%
85
87
75%
76
76%
lnoome Feb 1 3010 May
deb ser A 2010.—S-J
77%
1st
,
Vis series C 1983—F-A
Chicago Terra Haute A Southeast—
70
62
.....
Boston A Albany 5s Oct 1903~A-0
4%s Improvement 1975
■ F-A
90
93
66
69
1st
Boston A Mktuf RR—»
63
Xno mtge 4%s A July 1970_JM-N
38
Canada Southern Bs 1TI1
Canadian Faeiflo Ry—
3%s
Conv
coll
tr
1966
A-O
.
.
Charleston
I960—JC-8
3V«s 1987
A
West
Carolina
Cons 5s 1964
Called
-M-N
__
64
92 %
for twdemotioa.
3%s Mries E 1069
F-A
2%s Mries G 1974—F-A
General 4s gold 1993
Gen mtge 5s series B
Ref A imp 4%s ser E
Cincinnati Wabash A
102
Dlv
1st 4s
St Louis
91%
dlv
1991
J-D
1093—J-D
1977
J-J
Michigan
J-J
M-N
-
1st 48 1990
Cleveland Short Line 4%s 1961-A-O
104
97
•
3s
65
77%
78
83%
90
71%
72%
lne
1st
4s
mtge
90
J-D
By-t-y
100
44%
96%
98%
77
77%
73
62%
92
oa*e
96.
e
f51%
f57
59
let mtge 2%s ear B 1976
M-8
Detroit A Toledo Shore Line—
t
Terminal
A
1st mtge 9%s series A
67%
69%
,
.M-N
1982—J-D
61%
667/a
1st
mtge 3%s series A 1970..M-8
Elmlra A Willlamaport—
Income 5t ****
El Paso A Southwestern
1st
Erie
,
refunding 5s 1965—A-O
stamped 1965——————A-O
Railroad
1st eons M 3%s ser G 2000
68%
69
—
65%
First RR A
CoU tr
96%
74
—
102%
104
101%
103
54%
54
85%
J-J
J-J
,,
60%
61
A-O
58%
59%
87%
—
1 2020
Fonda
89
93%
Banking Oo of Georgia
5s
1988
P-A
Florida Bast Coast 4 Vis
1st A
__
100 %
„
93
73%
91%
mtge 3%s 1971JC-J
5s Income debs Jan
Ohio Dlv 1st
90%
83%
84
Co-
mtge conv Ino 4%s !0l5_Apr
1st cons mtge 3%s ser B '84_A-0
1st cons M 3%s ssr F 1990
86
98%
RR—
Gen
85
104% 104%
95%
98%
75
85
,
A
5s
95%
_
Elgin Jollet A Bastem—
77
79
87
66%
1st guar 4%s 1961
,
„
Detroit Toledo A Ironton—
82
89%
Tunnel—
59%
67
88%
66%
1905
61
78
79 %
67%
61
65%
.
90
mtge gold 4e 199B,_~m«/-D
Johnstown
A
92
J-D
997/a
M-S
1959
refunding 6e 1974-
1112%
—
113
Gloversvllle—
2nd conv Income 4Vis 2013
Apr
Port Dodge Des Moines A South—
1st lne 4s Deo 31 1991
An-May
f72
42
140
Fort 8treet Union Depot Co—
—
75
93
74%
1st sinking fund 9%s 1966
Fort Worth A Denver Ry Co—
J-D
93
—Jf-N
92
1st mtge 6s 1946 series A
M-N
Certificates of deposit—
fl2%
14%
fll
13
1st
mtge 4%s 1982
Georgia A Florid* RR—
60
81
67%
99% 101%
Grand River Valley-
70
Grand
73
Trunk
Central
Paclflo—
Western Dlv 1st 3s 1962
68
Sterling 4s 1962
73
fl0%
10%
f25
26%
93
—
97%
98
,
,
Great NorthernGen mtge 6s 1979 series C
Gen 4 Vis 1976 series D
Gen mtge 8 Vis ser N 1990
Gen mtge 3 Vis ser O 2000
Gen mtge S%i ssr P 1082
Gen mtge 2%e eer Q 2010
Gen mtge 2 Vis eer R 1961.*
Green Bay A
Debentures
Debentures
J-D
1965
-
87%
J-D
4s
58%
Guantanamo
«J-J
98
99
J-J
101
102
J-J
106%
J-J
99%
J-J
J-J
J-J
J-J
J-J
72%
—
100%
76
74%
76
72
79
59
60
96%
—
Westerncertificates
certificates
A
kf75
117
Feb
prle*
k Last sale,
n
mtge 6s ser A due 1988
Extended at 4% to lf70u~J-J
Nominal,
r Canadian
dollar value.
28
4
18%
Western—
1st
Hudson—
Xx-lnterest.
,
lien
2nd
21%
1st A ref mtge 4s ext 1963-JMf
b Basis,
58
(3% fixed 1%
contingent internet) 1993.
J-J
A income mtge ser A (4%%
contingent interest) 2018_Aprll
Denver A Salt Lake By—
Ino mtge (9* fixed and ID
contingent) 1993
J-J
Detroit A Mackinac Ry—
Detroit
fl8
A
154
2nd 4-6s May 1 1992
Rio Grande Western-
Denver A
1st
ref 4s ser B 1970—J-D
Delaware
48
55
let mtge ser A
19
21
3%s
64
53
81
21%
General B
-
59
Ry Dlv 1st 3-5s May 1 1092—
Dayton Union Ry—
44
57*%
4%%
due May 1 1985
Warren RR 1st ref 3 Vis 2000-P-A
86
fl57/a
fl8
A
A
45
87
84
fl8
Is lien
ser
Utlca Chenango A Susquehanna
1st lien A ref 4s ser A 1970—J-D
93%
J-J
_J-D
5*
trust
1986
Coll trust
May 1
mtge A
ser B
Cuba Railroad Co—
__
coll
A
due
Ref
(series of 1942)
1970,
55
91
Railroads of Cuba
debs (stamped as
1st mtge 4s June 30 1970
lmpvt A equip 4s 1970
90%
92%
J-J
«**
cum
to payment In U S 9) 2001_A-0
Cuba Northern Ryu—
j,
152
M
See Michigan
guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1975
M-8
Consolidated
61
1993
52%
93
Cleveland Terminal A Valley—
93
57
70
f~
Ref
Cleveland Olnn Ohio A St Louis-
1st 4s gold
Central Psdflo—
1st A ref S%s Mr A 1974—F^4
1st mtge 3%s ser B 1968—F-A
Central RR of New Jersey-
a
90%
J-J
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
Jfty
Gen mtge 4%s ser B 2020—ACay
mtge
1st mtge
1st mtge
118
103
(perpetual),.
60%
CUnehfleld A Ohio—
1st mtge 4s Mries A
Gen
65%
A-O
■
oon tr 4s 10*0
4s consol deb
Carolina
60
101
„,
1970
eon tr 3Vis
cony
S-Bs 1965
56%
Western Dlv
Jf-n
—
Cincinnati Union Terminal Co—
1st mtge 5s series AC 1967—M-B
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960_J-J
Conv
(stp mod)
42
4-6s May <
Pennsylvania Division ref mtge—
—
95
,
1st 3s 1989.
1994
1st mtge 5
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 196S__J-J
1st mtge 2%s series G 1963
J-J
Chicago A Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis A Western—
70
Bay City A Battle Creek—
Bedford Belt Ry—
1st 2%-4%s Jan 1
Chicago A North Western—
2nd mtge conv lne 4Vis 1999-Apr
1st mtge 3e ser B 1989—J-J
Chicago Rock Island A Pao Ry—>
1st mtge 2%s Mr A 1980
J-J
4%s Income debe 1995
—Jf-8
1st A ref M 2%s-4%s Jan 1 1994
Battle Creek A Stnrgls Ry—
1st guaranteed 3s 1969.
Income 5s
93%
98%
136
Oswego A Syracuse—
98
96%
198%
1st A ref 5s Mr o 1973—m-n
„
Chicago MUw St Paul A Pac RR—
1st mtge 4s ser A 1994,,. J-J
Gen income 4 Vis A 2019
April
Gen income 4%s B 2044
April
May 1 1993—Jf-N
N Y Lackawanna A
96
80
F-A
A
ser
Morris A Essex dlv—
96
82%
,, .-..J-J
2038..-.■April
4s
Coll tr 4-6S 2042
93%
—
76
mtge lnc 4%s
Chicago Memphis A Gulf—
Ext at 3% to Deo 1982,
$82viF'w
■,
79%
mtge 4s 1985—
Chicago Indianapolis A Louisville
1st lnc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003—
—J-J
102
91%
94%
97
1st
—
1st
1st lne 4s ser B May 1 '93JN-N
95
Gen
J Dlv—
RR of N
85%
f62
3 Vis OOU trust 1959
88%
mtge 4s ser A 1980
If-8
Gen unlf series A 4Vis 1954—J-D
Gen
86%
Lackawanna
103
M-N
—
Atlantic Coast Line RR—
102%
84%
Chicago Burlington A Qulncy—
1st A ref mtge 3 Vis 1985
F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
1st A ref mtge 4%s 1878
F-A
Chicago A Eastern Hi (new colGen mtge conv ine 6s Apr 1997—
1st mtge 3%s ser B 1986
M-N
5s lne debs Jan 1 2054
M-N
Chicago A Erie 1st 5s 1982
Chicago Great Western Ry—
95%
-M-N
mtge 3%s 1903
P-A
F-A
F-A
F-A
F-A
F-A
F-A
1960
2.65s
2.90s
f debs Mries A
G-19
2.70s
Alleghany Corp—
5s a
Delaware Lackawanna A Western—
If-6
gold 1982
Ref A lmpvt 3 Vis Mr D
76
Oon*
1st
Ask
Chesapeake A Ohio-
RAILROAD BONDS
35
;v.
53
RAILROAD BONDS
April, 1959
i
^,
,
NOTICE—All borni tovicM
Quotations for oil securities o
*
where marked T and income and defaulted bond*
the closing day of the month preoedlng the date of la
taUrMt" except
m possible for
"wad
^
near
K.
Bands-
Guayaquil A Quito Ry—
43 %
J-J
1992
"aaeented"
5a
Oen inc 5s aeries A Apr
lat
ref 3%s
A
Income
2055
1st 4a
81%
83%
67%
84
71%
,
84
65%
9015,....
J-J
1980—If-N
Jig.
Q
aer
debs
74
lat
J-J
4%s 1999
f24%
24%
f44
47
Illinois Central-
mortgage 3%a
series
Gone
A
89%
1979.
series B
89%
JI-H
1979.
79%
mtge 3%a aer C 1974—M-N
mtge 3%a aer F 1984
W
lat mtge SYes aer O 1980—F-4
1st mtge 3%a aeries H 1989-Jf-S
3%s s f debs
Harber
Indiana
79
International-Great
Northern
70
72%
63%
63%
trust
—
..
—'
■
fl21
75
61
57%
57%
97 %
99%
Railroad—
debentures
99%
52
2007
f51%
J-D
3%s 2000—
51%
Vy
~
;
87
52
51%
.F-A
78
J
Plan
fl4
f29%
Pere
15
31%
Plan
fl7%
18%
f38
40
'
89
National Rys of MexicoPrior lien 4%s July 1907
Plan
96
fl5,
16
Plan B.
95
96%;
132%
34
—
87
1st mtge s f 3%s ser A 1968_J-D
1st mtge s f 3%s ser B 1974_F-4
fl6%
-
67%
63%
63
85%
90
64%
gtd 1986—JT-A
Lehigh A New England—
1st mtge 3s series B 1975
.M-Jf
Lehigh Valley Harbor Term Ry—
1st mtge 5a ext to 1984—.
F-A
J-J
Income debentures 5s 2032
A Northeastern
„
73%
76
66%
If-N
53
1st
57
59%
61%
65
33
34
fixed lnt 2003—Jf-N
94
mtge 4s 1998 seriea A—F-A
A-A-0
A-O
60%
61
64%
Coll
70%
71
A-O
93%
94%
trust
New York
1980
6s
Central A
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1970
A-O
Lexington A Eastern Ry—
1st gtd 5s 1065
....
-.A-O
Little Miami gtd 4a 1962
M-Jf
3%s July 1 1997
J-J
Registered
"■ .■>■■■
62%
63%
62%
—
Lake Shore eoll 3%S 1998——F-A
53%
39%
Registered
....
Michigan Cent coll 3%s 1998.F-A
Registered
v : '■■■■■
: •1
Spytn Duyyll A Port Morris RR—
1st 3%s 1989—™—J-D
73
Ref gold
75%
56
58%
56
58
—
100
90
95
45
Ref mtge 3%s ser G
83
77
70%
1st A ref M 2%s aer G 2003-4-0
85%
1978.—Jf-S
1989—
J-D
83
80
1st 3%s 2000.
48
70
84%
N-W
mtge series A 2043-..——J-J
mtge seriea B 2043——J-J
67%
69%
:
101
86%
J-J
88
99'
1978—F-A
-
1st extended 2-4a 1981
lat
cons
ext 2-6s
1003
93
95
N
1st A ref 4a seriea A 1973—Jf-N
62
66%
Y
New
Haven
8tamped Flan A
;
Stamped Plan B
Sterling 4%s Sep '47
Stamped Flan A.
Stamped Flan B.
a
Called
for
of interest
.m
■
46%
47%
f27%
28%
98%
68
61
i-'
s'yfcx
82
•*. y
—
87
90
99
—
95
85%
—
92
96
94
76
98 ya
—
98%^ -U
97%
—
92%
90%
90%
91%
71%
V-
85
'
99%
96
92
85
90
91
93
95
98
67
70
70%
9i
—
:
—■
n27
..
n29%
—
-112
fl7%
fl6
page
96.
J-J
91%
-J-J
82
gold 4s 1968J-D
92
1989.
19
New
York Suaq
1st
4a
70%
75
1994
4s ser A
18
Gen mtge 4%s ser A 2019
Ex-interest.
fFlat
price.
M-N
1st mtge 3s aeries B 1980.
3%s a f debs 1977
A North Alabama—
cons
N
—
92
100
■,'81-y^:--.
M-S
89
gtd gold 5a 1963—Ji-O
100
5
fl%
2%
1994
J-J
J-J
Southern Paoiflc Co—
f lat 4%* (Or^Llnea^lm^LJf-S
40-year 4%a 1969
—J-J
2004——J-J
1st A cons
Bngl'd RR—
Air Line RR
1st mortgage 2%s
f4%
62%
A Western—
11%
e
83%
—
Southern Indiana Ry—
gold 4s Jun 1992——M-8
mtge gold 4a 1955—J-D
N Y Putnam 1st 4s gold 1908—A-O
b Basis,
M-N
Francisco Terminal—
Southern Pacific Co
Gen
Ontario A Western—
13
Term
fl0%
79%
South
—
('22 assHt)
see
—
92%
A Dulutht—
Seaboard
8
J-J
Gen
-
';
May
4s ser A 2007
Ref 1st
1
redemption,
n4
Harlem River A Port Chester—
(1922 aas*nt)
St Paul
San
Hartford-
1st mtge 4%s aer A 1973
99%
gtd 5s NOT 1 1959—.M-N
4a Sep 1977
A
Gen M lno conv 4%s A 2022
Mexican International RR—
eons
..
93%
See
—
New York
lat
—
95%
Jf-N
1989.
Scioto Valley A New
1st gtd 4s 1989
70
Memphis Union Station Co—
lat gold
99%
97%
'
63
1st A ref M
t—
160
A 2006
St Paul Union Depot—
1st A ref M 3%s aer B 1971—A-O
Division bonds-
■
MS
A-O
63
See Northern Pacific
75
74
Certificates
Maryland A Pennsylvania RR—
62
St J'aul-Duluth Division
82%
See Del Lack A Western
—Jf—N
1st gold 4s
1st consolidated
72
4a
Manila RR Southern Lines—
1st 4a extended 1959...
77
98%
77%
77%
77
.J-J
A-O
St Louis Southwestern—
New York Lack A Western—
ist mtge A coll 5 Yba
97%
96%
81%
1st A ref 4%s 1973 series B—Jf-N
1980—--Jf<4
ser
2d gold lnc 4s Nov
1st mtge 2%s ser B 1975—A-O
New York A Harlem RR—
i-
76
2003-4-0
I 2003-4-O
1st A ref M 3%s aer H
Maine
97
2022.
B 1980
5s Income debs
87
98
New York Connecting RR—
1965
100% 100%
Ry—
1st 5a 1996,.
2d gold 6a 1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
1st mtge 4s ser
f35
1st A ref M 3%s aer F 2003-4-O
Terminal 8«
Central¬
66
2nd mtge 4%s ser A
New York
Chicago A St Louis—
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser F 1988——A-O
93%
1941.J-J
St Lawrence A Adirondack
52%
57%
4%s Income debs
Macon
Rutland Canadian 4s
Rutland RR 4%s stamped
105%
Louisville A Nashville—
ref M 3%s ser
98
70
54%
100%
General sinking fund 5s 1974-J-J
Non-cum income deb 5a 2008_July
1995.Jf-N
.
M-S
stmped '49 J-J
1st A ref M 3 Vis ser D
Richmond Term 3%a 1968,.
36%
Louisiana A North West RR—
1st A
Reading Company—
Hud River—
f38 %
May
4%s cont lnt 2003—May
Ser F 5a cont lnt 2003... -liny
Ser E
97
65
Ref A lmpvt 4%a 2013 aer
Ref A lmpvt 5s 2013 ser C
f35%
Ser D 4s cont lnt 2003
St Louis DlV 2d 3s
1974 series O
J-D
1st 4%s series D 1977
J-D
Portland (Me) Term gtd 4s '61.J-J
Guaranteed 6s 1961
......J-J
Providence A Worcester RR—
1st mtge 4%s ser A 1967
—A-O
1st gen 5s
New York Central RR—
53%
Ser B 4%s fixed lnt 2003—M-N
A-O
A-O
A West Virginia Ry—
3%s series A 1984—If-8
Youngstown A Ashtabula—
M 5s 1962 series B
F-A
Pitts
—
New Orleans Term—
74
C 5s
f64
New Orleans
Gens
70
Ser
Pittsburgh
1st mtge
—
See Southern Railway
Lehigh Valley Ry Co (N T>—
1st mtge 4%s ext to 1974—-J-J
Lehigh Valley RR CO—
Cons 4%s Apr 1 1989
■■■
/4>
Gen cons mtge bonds—
99
New Orleans Great Northern—
1st mortgage 3%s 1077—-—M-W
Ser A 4s fixed lnt 2003
71%
Louis RR CoJ-D
aeries A
1975 series B
Gen M 3%s series E 1975
67
Registered
—F-A
1960
5s
M
Gen
f22
N J Junction 1st 4s
series H
4s
4%s series Z 1963— ....
F-A
4%s seriea J 1964—Jf-N
Gen M 5s 1970
fl5
69
60
Lake Erie—
2%s ser A 1996—J-D
Louis Ry Co—
Pitta Cin Chic A St
notes Jan 1914
Plan B.
Jf-fl
67
98%
—
f28
yr 619 $
Plan A.
87
Lehigh A Lake Erie RR Co—
extended 1994
31%
Plan B
Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D
1st 4%s
f29%
notes Deo 1913
Plan A
Terminal—
RR
15
Plan B.
A
4%a 1977 series C—J-J
Phila A Reading Term R3—
1st sinking fund 3%s 1066
¥-S
Piedmont A Northern 3%s '66-J-D
1st mtge
fl4
6%
3%8 series D 1980—Jf-S
A Washington-
General 4s April 1 1960—A-O
General 5s 1974 aeries B
F-A
Pitts Cin Chic A St
Plan A—.
mos
Marquette Ry—
1st mtge
Pitta Bessemer A
Sink fund 4a Oct 1977
94
1960—A-O
Income 4s
Gen mtge
82
85
extended 4s
cons
Phila Baltimore
Plan B.
45%
A Eastern Ry—
cons
1990
Apr 1
Peoria A Pekin Union Ry—
1st mtge 8%s ser A 1975—J-J
(formerly 4%s 1920)
Extended to Jan 1933
84
mtge 3%s ser 7 1985
J-J
Secured serial bonds—
4s I960.,
V ,,
...J-J
4a 1961—
..
■
.J-J
4s 1982
J-J
4a 1963
i ■
....—J-J
4a 1964
'
J-J.
2nd
Plan B.
82
General gold 4%s 1965—....J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%a 1981 ser D—A-O
Gen mtge 4%s ser B 1984—J-J
1st
93
91
1st cons 4s Oct 1951
Lackawanna RR of N J Dlv—
See Del Lack A Western—
Dock
63
(see D L A W)
Syracuse
Eastern Ry Co—
4%s a f debs aer O 1982—A-O
Penn ANY Canal A RR—
Cons 1st extended 4%i 1989—A-O
Cons extended 4a 1969—A-O
Pennsylvania RR—
Cons mtge 4%a gold 1960 ■
F-A
Peoria
.i;
A-O
—
Kansas
Lakefront
8084
—
National RR of Mexico—
Kansas City Terminal Ry—
mtge 3%a 1980
Jf-S
Kentucky Central 4s gold 1087 J-J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
4a stamped 1961
4%a guaranteed 1951
lat mtge 4%s ungtd 1951
92%';;.^;;
,
Muskogee Company—
4%s coll tr s f 1970
Nashville Chattanooga A St
1st mtge 3a ser B 1988.
6s
1st
1967—Jf-S
Gen
91
Morris A Essex Railroad—
See Del Lack A Western
83%
A-ft
49
—
99%
63%
F-A
April
income
6s
63%
Division bonds—
86
City southern Ry—
mtge 3%s aer O 1984—J-D
—
64
62%
88% 1 90%
RR—
Pacific Great
60%
M-S
IT-S
guaranteed gold 4a 1991
Consolidated gold 3%a 2002
Monongahela Ry Co—
1st mtge 3%s series B 1960
Monon
72
83
.
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
—A-O
Oswego A
1976——Jf-N
4%s
1st
fl21
79
A-O
;
J-D
S3
91%
86 Ya
63%
60 Ve
34%
34%
—
fl26
1990—Jft-O
lat mtge 2%s io*a
Oklahoma A Gulf—
75
,
1996
Norwich A Worcester
1st mtge 4%a aer B
75
.72
Kansas
1st
82%
74
—
fl54
Kans City 8t Louis A Chicago RR—
lat 4%s May 31 2022
.
St
4s
73%
99%
Ry—
gold 4e 1959 guaranteed—J-O
trust 48 1984..
Paul-Duluth Division
Coll
64%
1st ref gtd
1st 4s
87%
62
Terminal—
Kanawha A Mloh
64%
87%
Reorganisation issues
1st mtge 4%s aer B Jan 1 1900
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s aer B Jan 12030
5s Income debs Jan 1 2045—
Coll
lat mtge 3%s ser A 1077
J-D
Jamestown Frank A Clearfield—
lat
90
88%
f 63%
Mohawk A Malone—
1st mtge gold Oa 1952 aer A—J-J
AdJ mtge 6a July 1952 ser A
A-O
1st mtge 5s 1950 aeries B^J-J
lat mtge 5s 1956 series C—... ,
Internatl Rys (Central Amsr)—
Purchase money 5a 1973—...... J-J
Jacksonville
Prior lien gold
72
172,
—
99%
v"
1991—-May
Missouri-Kansas-Texas RR—
Prior lien 5a 1062 seriea
Prior lien 4s 1962 series B-.
Prior lien 4%s 1978 series D—J-J
Belt RR—
5%» 1982...
Indianapolis Union Ry Co—
Ref A imp 9 %s aer O 1986—J-D
income
T
4s Jan 1997. -Q-J
Registered
Gen lien gold 3s Jan 2047.
Registered
Ref A lmpvt 4%s 2047 aer A—J-J
Northern Pacific—
Sault Ste Marie—
4%s Jan 1971
May
General mtge 4s Jan
78
—
lat mortgage
_
—
77%
J-J
1980
f65
1983—A-O
1st gold 4s 1090————J-D
Missouri Pacifle RR—
^
—
87
Oona
86%
1963—4-0
97
Pennsylvania RR—;«
,
3%s mortgage 1972—
J-D
Northern Central 6a 1974 A—Jf-S
Gen A ref 4%s A gtd 1974_Jf-8
North
AdJ mtge 5s Jan 1 '67 ser A-A-O
5%s subord lnc debs 2033
J-J
Missouri Kansas A Texas Ry Co—
—
mortgage 5%s-3%«
cons
~
f66
1st
r 51%
f51
AdJ lnc up to 5% Feb 1957—A-O
lat mortgage 4%s 1957 conv_F-A
Cone
RR—
at 4% to
Minn St P A
F-A
1st lien A ref 5a aer A 1957
ext
5s
103
Manhattan—
Hudson A
M-S
1959
—
AdJ lno 5s ser B—
extend at 4% to Apr
<
Valley
81%
99 %'
O—J-J
AdJ lnc 5s aer A— ; * w;
exten at 4% to Apr 1963—A-O
See N Y N H A Hartford
100%
4%a 1979 aer
Valley—
Valley
Midland
Harlem River A Port Cheater—
Hooking
River
Grand
Qen too 4a series B 2044
5a
Ref A lmpvt
45
Ohio RR—
Mobile *
Gulf
Norfolk Term 1st gtd 4s 1981—Jf-N
Norfolk A Western By—
' .
1st cons 4a 1998
A-O
central—
mfthiyw
56
57%
50-year 4%s 1981
51
54
If-N
If-N
66%
69
94%
98%
99
99 Vz
91%
92%
84
—
San
f26%
kLast sale,
29
n
Francisco Terminal—
1st mtge 3%s ser A 1975—J-D
Nominal,
r Canadian
dollar value.
54
RAILROAD BONDS
NOTICE
All bead irlcM an Mud htanat"
acayt where anrbd
Quotations far an ascnrlltes are u near m poaslblo lor the
""
closing day of
•outham Pacific
BR
CD—
Toledo Peoria A Western RR—
let
2%.
eer
X
INf
/d
67
Is*
2%s
3%t
5%s
ser
F
J-J
64
Mr
O
19H
1M1
mtfe
mtge
let mtfe
1st mtfe
J-J
1NLJM
ser B
96%
consolidated gold 8s lMCJ-d
1st mtge coll tr 4%s 1988
Aiken Branch 4s 1998
75
%
66
108%
F-A
70
J-J
Or Ins A Northeastern BR—
Joint 3%s 1977
lid
1st
98%
1st
4S
1995
79%
83%
82%
73%
1st
A
90
96
92
97
64
68
mtge 2%s 1978
If-8
Chenango A Busq By Di?—
—
Vera Orus A
107%
53
Western
fl5%
16%
f29%
75
6s
subord
inc
debs
55%
78%
96%
A-O
93
1991JM-8
70
-
■
81
82
1st fis extended 1948
Winston-Salem Bouthbound—
geld 4s 1900
75
3%s series
F-A
81%
90
,'jV-
100
99%
Wisconsin Central RR—
1st 4s series A Jan &
71%
73
—
f38
J-J
Winston-Salem Terminal Oo—
1st sink fund gtd 3%s UTOuM-l
66%
..
78
J-J
,
99%
Apr
1971
ser A
Wichita Palls A Southend—
1st
Apr
B
98
100
78
Gen mtge 4e lne A 1981
Gen mtge 4%s Ino B 1991
—
104%
A-O
Western By of Alabama—
1st 6s extended to 1983
Gen A ref M 2%s
Wabash Railroad CD—
.V i
BR Corp—
92
j
A-O
8-N
1978
88
101
Gen A ref M 2%s eer B 1974JF-A
Oen A ref M S%s ser O 1974-P-A
116
O
Padfio
97
96%
J-J
Wheeling A Lake Krie RR—
79%
series
85
31%
114%
3%s
56%
57
^
83
98
F-A
—
2008
4s series P 1983
98%
80
9%s debentures 1982
Paolflo RR—
Imp Be ser B 1973—M-tt
Virginia A Southwest Be 3003
J-J
General mtge 4%s 1983
If-8
Virginian Railway—
83
87%
F-A
J-J
Registered
Weet Virginia A Pittsburgh—
1st gold sinking fund 4s 109O.A-O
1st A ref mtge 3%s ser A TUJ
1st lien A ref mtge—
3s series B1998-———Jf-N
j-o
Oen A ref M SHs ser B 1990—J-J
Texas Pac-Mo Pao Item BR—
9%a mtge ser A 1974
J-D
Toledo A Ohio Central—
Bef A imp mtg 9%s ser A'«L/-D
Warren BR (see D L A W)
Washington (D O) Terminal
1st mtge 3%s ser A 1970
6s Inoome debs 1994
Ref A
Pacific Ry—
gold os aooo
'
Western Maryland By—r ^
Gen mtge 4s ser A 1909
A-O
1st mtge 3%s series C 1979—A-O
Western
Plan B
D10SI.A-O
Texas
Texas
85
Vlcksburg Shreveport A Padfte—
A New Orleans BR Oo—
3%a series B 1970
A-O
3%s series O
»
s-rt
ser
82%
72
United N J
42
89%
> ?
(DallM)—
let 4%s 1934 Plan A
87
imp M SHi
i;
80%
Go
1979
See Del Lack A
96
heude
West 8hore 1st 4e 3391
102
82
Utica
194
.'
J-D
Terminal
71%
let 4%s
90
1st Ss Deo 1 1989
J-D
Terminal RR Assn (81 Louis)—
Ref A Imp 4s ser C 3018
J-J
Ref A
99%
.
M-9
M
Oen
J-J
7.v.t
Paciflo—
mtge 3s
1st
•pokane International RR—
Mtfe 4%s series A 9018
Apt
Bturgl* Ooshen Ja 8t Louis Ry—
> 96
?
'
RR A Canal Co—
4%s Sept 1 1979
MS
Feb 1 1973.
F-A
1st
Spartanburg Union A Columbia—
>
mtge 4%s
Union
102
I'i'i'f
Ref mtge 2%s eer C 1891
2 %• debenturee 1979
74
New
94
Terminal RR—
defaulted
™___——
85
Memphis Dir fold fie 1IM
mtge 4s ssrles B 1947
Union
—
96
J-J
1st
Toledo
--
104% 105%
Southern Railway—
1st
'
■«ad
the
103
69'/4
68
4%s Jan I
67%
■
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
Dee.
CERTIFICATES
The
prices quoted here
are
tions for practically all the
outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec.
31,
1958, valuations, published on the
assumption
that little change has taken
place in the quoted
Chesapeake A Ohio By—
2%s (3rd 1949)
It
value
of
the
bonds
since
that
date.
For
'
FSb l-Aug 1 1959-1964——
89%
to
88%
99 % to
87%
6s
99% to
87%
99% to
89
May 15-Nov 15 1959-1965—
99% to
89%
2%fl Of 1951
Feb 1-Aug 1 1959-1968—
2%8 (2nd 1951)
99% to
88%
2%S of 1950
Jan
1-July l 1959-1965—..—
2%a (2nd 1950)
April 1-Oct 1 1959-1965
2%s (3rd 1950)
Ann Arbor Railroad—
3%s series C April 1
March
100% to 100%
1960-72...
99
to
89%
2%s series J March 1 1960-64—
2%s (J 2nd) March 1 1960-64..
4%s series K Jan 1 1960-72
98% to
99% to
98% to
98 % to
3s series CO
1
3% series EE June 1
Series FP—
•
98
1960-67..
1959-67—
to
to
98% to
99% to
88%
88%
99
to
to
88%
98% to
99% to
1959-1972
(2nd and final)
3%s
Dec
100
100
...
to
to
94%
90%
99% to
90%
89%
84%
98% to
82%
99% to
2s
1960-1971..
98% to
81
to
92%
99% to
99% to
89%
89%
99% to
91
99% to
84%
98% to
85%
99% to
86%
100% to
1 1960-70
1-Aug 1 1959-71
C May 1-Nov 1 1959-71
98%
100% to 102
,
98% to
84
99
to
85%
85%
79%
97% to
Central RR of Pennsylvania—
2%S Of 1947 A June 18 1959-62
91%
99% to
94%
99% to
88
98% to
99% to
91%
100% to
98 %
100 Va to
95%
99% to
95%
100% to
99%
-'V.-v
1-Sept 1 1959-1960
98% to
96%
99
93%
to
1-July 1 1959-1963
1-July 1
March
1-Sept
4%a series K
86%
99% to
88%
99% to
88%
1956)
1-Aug 1 1959-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1959-1971—
9%S (No 1 Of 1957)
March 1-Sept 1 1959-1972—
3Hs (No 1 of 1958)
Feb 1-Aug 1 1959-1973
3%a (No 2 of 1958)
April 1-Oct 1 1959-1973
3%s (No 3 of 1958)
Jan 1-July 1 1959-1973—
4%s (NOV 1 Of 1959)
;•
Feb 1-AUg 1 1959-1974———
99% to
95%
99% to
94
99% to
91%
-
99% to
91%
09% to
90%
100% to 98%
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962
8%s (2nd 1949)
Jan 15-July 15 1959-1964
Chicago Indianapolis A Loulsv RR
99
to
99% to
93 %
90
97% to
90y4
2%s of 1951 March 1 1960-66..
98% to
87%
1959-1965
88%
3%s of 1952 Aug 16 1959-1967.
3%s (1st 1953) Oct 15 1959-68—
99% to
98% to
99% to
89%
91%
1959-1987—.
1
99% to
90%
99% to
—
88%
99% to
1959-1968
1-Aug l 1959-1972
5s series L July 22 1959-1972—
96%
100% to 102
Chicago A North Western Ry—
1%S Of 1946 Feb 1 1960-1961..
2%s (1st 1948) Aug 1 1959-1983
2%s (2nd 1948) Nov 1 1959-83.
2%s (1st 1949) June 1 1959-64.
2%s (2nd 1949) Aug 1 1959-84.
96% to
98% to
y
2y4s
of 1950 April 1 1960-19652%s of 1951 March 15 1960-66.
3s
(1st 1952) May 1 1959-1967.
3%s (2nd 1952) July 1 1959-67
(1st 1953) April 1 1960-68_
(2nd 1953) Jun 15 1959-68
(3rd 1953) Aug 15 1959-68
97 ya to
89»/4
83%
84
2%s Of 1954 March 1 1960-1969
2%s (2nd 1954) May 1 1959-69
3%s of 1955 July 15 1959-1970.
f Flat price,
95%
99% to
2%s (1st 1948) April 15 1960-63
2%8 (1st 1949) Mar 11950-64—
96% to
b Basls.
95%
90%
3%s
a.Called for redemption, see page 96.
99% to
99% to
1959-1969
92
3%s
98% to
■
99% to
Feb
3%s
of
88%
99% to
2%s series R
3%s series I
Feb 1-Aug 1
3%s series J
1
91%
1959-1964
series G
Jan
90%
.
87%
100% to 100%
series
Jan
(No
87%
99% to
2%s of 1955
Jan 5-July 5 1959-1970
3%s (2nd 1955)
March 1-Sept 1 1959-1970-—
3%s
91%
90
99% to
Feb
1960-72—
90%
3* of 1951 Aug 1 1959-66—;
25
98% to
& 98% to
1959-62
2%s Of 1948 A April 15 1960-63
Of 1950 April 1 1960-65
to
98% to
3%s of 1953 March 1 1960-68..
1 1960-69
3%s 1954 April
88%
97
1950 April 1 1960-65...
1952 Oct 1 1959-67.^
2%s
Feb
June 1-Dec 1
100
B Feb
1947 B July 15
99% to
89%
2%s series E
.
2%s series A Oct 15 1959-83
Of
99% to
92%
Chicago A Eastern Illinois Ry—
2%s
Central RR of New Jersey—
2%s
Jan 1-July 1 1959-1969
2%a (2nd 1954)
99% to
4%a Of 1957
1st installment JUne
1 1959-72
4%s of 1957
2nd lnstal June 1 1959-1972—
91%
2nd)
5s ser D June 1-Dee 1 1959-72.
8%s Of
91%
2%s series F
98% to
3%s series W May 1 1959-67
3%s series X Nov 1 1959-67
3%s series Y Sept. 1 1959-68
2%s series Z Aug 1
1959-1969—
of
1957
March
Central of Georgia—
2»/2s
89%
June 1-Dec 1
to
99 ys to
May 1-Nov 1 1959-1968™—
2%a (2nd 1963)
May 1-Nov 1 1959-1968
2%a of 1954
99% to
3%s 3rd of 1956 Oct 23 1959-71
4yas 3rd of 1956 Oct 23 1959-71
of
99
99% to
99% to
1959-1967
May 1-Nov 1 1959-1962—
6s series I (3rd
install)
March 1 1960-1971
ser
89%
1
1st Instalment Feb 20 1960-71
97%
99% to
April 1-Oct 1 1959-1962—
ser
99% to
92%
98% to
2%s series P of 1954—
3 yes series A Mar
March 1-Sept 1 1959-1965.—
3%S of 1953
3%s
Nov 1 1959-1969
Belt Ry Co of Chicago—
2y4s of 1950—
3%s
4%s
89%
89%
3%s 2nd of '56 June 4 1959-71
1959-1969—
1
95%
69% to
1
Boston A Maine RR—
4%s series I (1st and
99% to
98%
99
Chicago Burlington A Putney BR
3s of 1956
1959-1972
Bangor A Aroostook RR—
2%s series N Dec 1 1959-63—..
3%s of 1952 Apr 1-Oct 1 '59-67.
2%s of 1954 June 1
March
89%
99% to
....
1
"
86%
(1st install)
4%s series n (2nd Install)
Feb 1 1960-1972
Series JJ— *
4%s (1st install)
Dec
91%
92
April 1-Oct 1 1959-1968
3%a (3rd 1953)
Jan 1-July 1 1959-1988——..
3s of 1955 Aug 1 1959-70
'
.
100% to
100% to
—.
99% to
.
3s of 1953
Feb 1-Aug 1 1959-1968——.
3%s (2nd 1953)
88
99
Feb 1 1960-1972
100% to 100%
-
90%
99% to
3%s (4th> of 1952)
March 1-Sept 1 1959-1967-—
3%8 (5th of 1952)
April 15-Oct 15 1959-1967—
88%
3rd install 3%8 Dec 1 1959-67
Series GO—
4s series n
1969-1973—.
99% to
June 1-Dec
88
3 %s (1st A 2d) Dee 1 '59-67.
1st & 2d 3%s Jan 1
1960-71.
3rd & 4th 3%s Jan 1
1960-71.
4y4s series HH Jan l 1960-72—
15
Oct 15 1959-1973.
3%a of
April 1-Oct 1 1959-1963
8%S Of 1949
Jan 1-July 1 1959-1964
2%s of 1950
89%
to
99
Sept 1 1959-66
3s series DD March
96%
95%
99
2s series P Nov 1 1959-60
—
2%s series AA July 1
1959-64—
2yas series BB Jan 1 1960-65
Oct
5%a (2nd of 1958 3rd part)—.
99% to
June 15-Dec 15 1959-1966——
97%
98%
100% to 103
5%s (2nd of 1958 2nd part)...
2%a of 1952
Baltimore A Ohio RR—
100% to 105%
100% to
(2nd of 1958 1st part)...
Oct 15 1959-1973
April 15-Oct 15 1959-1967™
2%s (3rd 1952)
89%
90%
95%
97y4
100% to 100%
_™
March 1-Sept 1 1959-1967
2%a (2nd 1952)
97% to
2%s series N March 1 1960
2s series O June 1
1959-60——
1959-1973—
1
90%
96%
100% to
5%s of 1959 Jan 15 1960-1974.
May 15-Nov IS 1959-1966
3a (3rd 1951)
Feb 1-Aug 1 1959-1966——
2%s (4th 1951)
April 1-Oct 1 1959-1966—
3%s (5th 1951)
Atlantic Coast Line RR—
99% to
lOOy* to
(2nd of '57) July 15 1959-72
5%s (1958 1st A 2nd part)™
Jan
84%
95%
|%a
1-Sept 1 1959-1965...
2%S (4th 1950)
Dee. 81,19S8
Bid Price
99% to
99% to
5%8 (3rd of '56) Nov 15 '59-71
5%S of 1957 March 15 1960-72.
the
indicating the bid for the
lowest, and the bid for the highest
maturity.
Bid Frlee
3%s (1st 1955) Nov 1 1959-70.
3%s (2nd of '55) Nov 1 1959-70
4%s of 1956 June 15 1959-715s (2nd of '56) Nov 1 1959-71..
99
May 1-Nov 1 1959-1964——
serial IsAas, we are
June 1-Dee 1 1959-1967———
Chicago A North West Ry—(Cont)
99% to
28 (4th 1949)
certificates issued since Dec.
31, the bid prices
at the time of Issuance are
shown.
For the
Alabama Great Southern RR—
4%a series K—
'-Dee. 21,1258
$1,1958
Bid Price
the dollar valua¬
k Last sale,
n
Nominal,
98% to
85%
96% to
83%
97Ys to
83%
99% to
83%
99% to
84%
98 % to
86
99% to
87%
99% to
87%
97% to
80%
99% to
79%
82%
99% to
r
series
HH
April 1-Oct 1 1959-1064
98% to
88%
99
87%
to
2%s series KK
April 1-Oct 1 1959-1964
2%s series LL
—
May 1-Nov 1 1959-1965
f%8 series NN
to
99
2%s
8%s series JJ
March1-Sept 1 1959-1064—.
2%s
98% to
91%
Chicago Milw St Paul A Pae RR—
93%
87%
87%
85%
97% to
*
June 1-Dee 1 1959-1965
series
88
98% to
85 %
yu
June 1-Dee 1 1959-1961—
3%s series OO
1
April 1-Oct 1 1959-1966
2%s series PP
March
1-Sept 1 1959-1967...
3% series QQ
March 1-Sept 1 1959-1967
3%s series RR
Jan
98% to
1-July 1 1959-1969
98% to
87%
99
95%
to
99% to
88
99% to
86%
99% to
88%
99% to
86%
99% to
83%
2%s series 88
Jan
1-July I 1959-1969-..—
Canadian dollar value.
•
RAILROAD EQUIPMENT
April, 1959
« prises
WmCMfe kmm mwimm
tattoo*
for
all won ill loo
mm
««
art
as
Bid Price
2%s series TT
9974 to
May 1-Nov 1 1959-1969
374s series UU
Jan 1-July 1 1969-1171
8774
9274
99% to
1-July 1 1089-1973,
474s ■' series XX
S
Feb 1-Aug 1 1959-1974
$
Chicago Rock island ft Fao RR—
9974 to
9674
9374
2%S Of 1953
10074 to
April l-Ocfe l 1059-1901—....
274s series D
May 15-Nov 15 1959-1961
99% to
99
95
to
9874 to
99% to
Jan 1-July 1 1959-1961
IHs series F
April l-Oct 1 1959-1961
9474
9574
98% to
9474
9874 to
87
9974 to
8974
9974 to
8974
274s series O
June 1-Dec 1 1959-1965
294s series
2s
9974 to
1-July l 1959-1967
.
June 1-Dec 1 1959-196?„_
9974 to
8874
99% to
9274
"
99% to
99% to
88%
86%
99% to
85
99% to
99% to
90%
9974 to
91
99% to
90
99 % to
1-July 1 1959-1966
274s (2nd 1951)
March
99% to
100
94
to
98%
91%
to
99%
9974 to
9174
100
1969-1072
1-Aug 1
374s series T
1009*1073—
1-Aug 1
474s series U
Feb 15 Aug
100% to 10074
15 1959-1974
274s of 1947 Feb
274s of 1948 Dec
1950
April
374s of 1951 July
374s of 1952 June
474s of 1953 July
9774 to
90
98%
99% to
96%
99% to
88
1
1959-1963..
98
1960
9674
1 1959-1966..
1 1959-1967—
to
OdjCkR
--
to
8574
99% to
84%
99% to
92%
99
89%
99% to
87%
99% to
1959-1967
1959-1968
to
100
9774
274s series H
March 15-8ept 15 1959-1964..
2748 series I April 1 1960-1964.
■
■:
86%
98% to
91%
98% to
86
to
86%
2%s series J April 1
3s series K March 1
1960-1965_
96% to
3%s series D AprU 15 1960-1971
374s series X June 1 1959-1971.
374s ser F (1st Inst)
1960-1967.
97% to
84
1960-1968.
98
83%
15
to
274s series M
15-Aug 15 1959-1969
374s series N (1st Inst)
May 15-Nov 15 1959-1971
3748 series N (2nd instal)
May 15-Nov 15 1959-1971
99
to
78%
86%
June
1-Dec 1 1959-1960
274s series L
98% to
96%
99
93 %
.V;:.;.-
May 1-Nov 1 1959-1962
to
274s series M
May 1-Nov 1 1959-1963
274s series N
99% to
April l-Oct 1 1959-1964:
274s series O
99% to
82%
to
82%
82%
87%
s:
99% to
99% to
99% to
■
*
to
100y4 to
1959-1974
2%s of
to
95%
99
June
1-Dec 1 1959-1965
99% to
-
89
9974 to
91%
99% to
89
99% to
June
1-Dec 1 1959-1967
374s series S
May 1-Nov 1 1959-1968
374s series S
(2nd installment)
May 1-Nov 1 1959-1968
274s series T
June 1-Dec 1 1959-1970
374s series XT
Jan
1-JulyX 1959-197L_
374s series V
"
May 1-Nov 1
374s series W
1959-1972
ser
X
Mar
1-Sep 1
99% to
100
Mar 1-Sept 1 1959-1973
4s
99% to
to
99% to
1959-*74
100% to
93%
99% to
174s (3rd 1949)
274s of 1950
Jan
Oct 15 1989
98
15-July 15 1959-1961
91%
99% to
91%
99 % to
91%
99% to
95%
;
.
O March
1960-1971
94%
3s
91
3%s series P Nov 15 1959-1971
3%s series Q Jan 15 1960-1973
3%s series R Mar 1 1960-1973
97%
series
15
3%s series S April 15 1960-1973
4%s series T Jan 15 1960-1974
—
86%
99% to
95%
4%s
99y«to
99% to
99% to
99
to
89%
89%
91%
85%
99 % to
96%
87%
95%
9974 to
99% to
92%
92
99
to 90%
10074 to 100
2%s Of 1950 Sept 1 1959-1960.
Minneapolis A St Louis Ry—.
99
to
93%
99% to
94%
3s of 1954 Jan 15 1960-1969...
98% to
86
of 1955 July 15 1959-1970...
374s of 1956 June 15 1959-1971.
99% to
9974 to
84%
89%
4%s
99% to
95%
100% to
99%
3s
1960-1972
474s (2nd 1957)
July 15, 1959-1972
97
99% to
99% to
97%
94%
1-Aug 1 1959-1989-99% to
8474
b Basis,
e
Flat price,
k Last sale,
n
84%
94
90%
to
to
96
8874
98% to
1950
to
99
89
91%
99% to
9174
1959-1967..
99% to
3%s (2nd 1953) Dec 15 1959-67
374s (3rd 1953) July 15 1959-68
99% to
99% to
99% to
89%
92%
15-July 15 1959-1966
2%s of
t
^
1959-1967.
1953 Oct 1
.
274s of 1954 Sept 1 1959-1968..
274s (2nd of 1954)
95%
86%
t
84%
99% to
May 1-Nov 1 1959-1969
2%s of 1955
15-Dec
June
99% to
8674
99% to
15 1959-1970
90 Va
374s of 1956
June 1-Dec 1 1959-1971
FSb 1-Aug
374s of 1957
Mar
1956)
1 1959-1971
v
,
^
99% to
90%
99% to
94
9974 to
15-Sept 15 1959-1972
92%
3%s of 1958
Feb
474s
15-Aug
1959
15 1959-1973
of
Jan
100% to 10174
15-July 15 1959-1974^..
N Y New Haven A Hartford RR—
2s (1st 1947) May 1 1959-1962.
274s (2nd 1947) June 1 1959-62
2%s (3rd 1947) Nov 1 1959-62
2%s (4th 1947) Nov 15 1959-62
2%s (1st 1948) Feb 1 1960-1963
274s (2nd 1948) Aug 1 1959-63
274s (1st 1949) Feb 15 1960-64
(2nd 1949) Dec 1 1959-64
(1st 1953) May 1 1959-68
374s series A (1st 1964)
Jan
1
98%
98%
97%
97%
96%
98%
96
97%
99%
87
to
to
to
to
87%
87%
87%
to 86
to 8474
to 80%
to 7874
to 7674
7774
97% to
1960-1969
(1954 No 1)
1960-1969
100
to
100
—
97%
to 100%
Nominal,
r
1
(1954 No 2)
1
1959-1969
(1955 No 1)
Jan
1
1960-1970
;;
72
to
97
■
Oct
3S
1-Aug 1 1959-1972
87
99% to
88%
4%e seriee C
Feb
to
to
to
96%
84%
i95l
Jan
9974 to
4%a aarisa D
-
of
Jan
3s
1-July 1 1959-1967.
May 1-Nov l 1959-1971
98%
99%
9974
, 99%
100%
86%
3s scries B
2%s series B
Feb
86%
87%
86%
374s of 1952
Ste Marie
Jan
.
2748
3%s
series■ A
3%s series A
Called for redemption, see page 96.
98% to
Minneapolic St Paul A Saulte
April 15-Oct 15 1959-1962
274s (3rd 1952)
March 15-Sept 15 1959-1962.
1
3s
88%
98% to
100
to
May 10 1959-1972
4%s ser B Aug 26 1959-1973..
99% to
(2nd 1957) April 1 1960-72
(3rd 1957) Sept 16 1959-1972
374s (2nd of
3%s series M Aug 15 1959-68..
2%s (ser M 2d) Aug 15 1959-68
3s series N Dec 15 1959-1968
99% to
.
June 1-Dec 1 1959-1961
274s (2nd 1952)
a
99% to
85%
84%
84%
to
83%
AprU 15-Oct 15 1959-1964.*...
89%
89%
2%s series K Sep 15 1959-1966
2%s series L July 15 1959-1967
3s of 1952
Jan
to
99
to
86%
98% to
June 15-Dec 15 1959-1965....
91%
99% to
99
98% to
87%
to
to
to
85
Jan 1-July 1
99% to
to
to
99% to
99
to
274s of
91%
—
8774
97%
97%
99%
98%
98%
9774
2« Of
Southern Ry—
1959-1964
1960-1964..
98% to
98% to
;
96%
Maine Central RR Co—
15-July 15 1959-1965
1957
to
to
1-Aug 1 1959-1961
Louisville A Nashville RR—
90%
274s of 1951
Jan
97
98
1
90%
N Y Chicago A St Louis RR—
84%
2 %s series D
Erie RR—
u
88%
Lehigh A New England—
3%s series M Dec 1 1959-1966..
Long Island RR—
2%s series K May 1 1959-1963.
2%s (K 2nd) May 1 1959-1963.
Louisiana A Arkansas Ry—
87%
94%
9774 to
5s
87
88%
Jan
4%s
86
98% to
1949
(2nd 1953) Mar 15 1960-68
374a of 1955 Sept 15 1959-1970
474s of 1957 Jan 1 1960-1972—
87%
97% to
Feb
99% to
9774
89%
99% to
3%s
94%
9774 to
May 1-Nov 1 1959-1964..
91
274s series R
100
to
99% to
3%s (2nd 1952) May 15 1959-67
374s (3rd 1952) Aug 15 1959-67
3%s of 1953 Jan 1 1960-1968-.
97%
98% to
2%s series K Sept 1 1959-1965.
3s series Q
June 1-Dec 1 1959-1966
97%
97%
3%S (2nd 1951) Dec 1 1959-66.
374s of 1952 Feb 1 1960-1967..
2%s series I
1-Dec 1 1959-1964
to
99% to
274s (2nd 1950) Jun 15 1959-65
274s (3rd 1950) NOV 15 1959-65
274s of 1951 Jan 1 1960-1966..
95
98% to
CC Aug 15 1959-1964.
series DD April 1 1960-65
3%s series EE Feb 20 1960-1968
2%s series FF May 1 1959-1969
Interstate RR—
2%s series G April 15 1960-1962
2%s series H Mar 1 1960-1961.
89%
June
90%
93%
100
2%s (2nd 1949) Mar 15 1960-64
(3rd 1949) May 15 1959-64
274s (4th 1949) July 15 1959-64
274s (5th 1949) Oct 1 1959-1964
274s of 1950 Jan 1 1960-1965..
9674
2%s ser
274s series P
1960-1972
274s
94%
99% to
(2nd 1949) Sep 15 1959-64
2y4s of 1950 Feb 15 1960-1965.
Feb 1-Aug 1
2%s series J
15
Jan
2%s series H Dec 15 1959-1967
New York Central
^
.>
1-July 1 1959-1962
Indiana Harbor Belt RR—
E&nsas City
99% to
..
1959-1971
15
88%
88%
88%
to
3s series B
90%
92%
Aug
95
2%s
99% to
87%
89%
98% to
99% to
98% to
99
to
International Great Northern RR
Denver A Rio Grande West RR—
2s series J
83%
83%
84%
86%
87%
88%
987s to
99% to
474s series H June 1 1959-72—
474s series I Sept 1 1959-1972..
3%s series J Jan 15 1960-1973.
474s series K Sept 1 1959-1973.
Illinois Terminal 'RR—
8574
87
to
99% to
2%s
9974 to
to
2%s series E Feb 1 1960-1964..
274s series F May 1 1959-1965..
274s series G Feb 1 1960-1966
Jan
Feb
92%
88%
9974 to
1959-1971
Aug 15
i
83%
374 s series L Jan
to
474s (1st 1956 )Nov 15 1959-71.
Nashville Chatt A St Louis Ry—
100
"
1
88%
3748 series B Sept 1 1959-1970.1T 99% to
374s series C Jan 1 1960-1971..
99
to
9974 to 85%
1959-1973
47
l-Oct
April
87%
to
Monon Railroad—
99% to
4%s ser 44 May 1-Nov 1 '59-72
4%s ser 45 Jan 1-July 11959-73
4%s series 46
series
90%
88%
to
to
98% to
98% to
99% to
1960-1970—
3a series ZZ Feb 1
to
to
87%
99% to
1-July 1 1959-72.
June 1-Dec 1
1960-69
86%
87%
87%
99
4s ser 43 Jan
4s
15
to
89%
88%
87
474s series P (final instal)
99
374a series 41
Jan 1-July 1 1959-1971
3s series 42
March 1-Sept 1 1959-1971.-i
A.
Mar
to
to
to
to
99% to
—
96%
1
98
>
374s aeries A June 15 1959-1970
•
99% to
97
97%
98%
97%
99%
98%
99%
98%
99%
99%
98%
99%
98%
;
99% to
1-July 1 1959-1970
Jan
Delaware Lack A Western RR—
v
*1Q
89%
474s series G
April l-Oct 1 1959-1969
2%« series 40
(1st Inst)
Feb 1-Aug 1 1950-1967
—
374s series it (2nd Inst)
Feb 1-Aug 1 1959-1067
.
Clinchfield RR—
274s series C Nov 1 1959-1963—
savlaa
99% to
89
99% to
1-Sept 1 1959-1968—
2%a series 38
March 1-Sept 1 1959-1969—
91%
1
1 1959-1968—
Olnn New Orl A Texas Pae Ry—
series L
99% to
89%
March
1960-1962..
1
87 y4
88%
274s series XX
"
Feb 1-Aug 1
3s series 37
Chicago St Paul M A O Ry—
88%
99% to
2%s series YY Jan 1 1960-1970
1959-1972
May 1-Nov 1
85%
99% to
3%s series RR March 1 1960-67 A
3a series SS May 1 1959-1967..
3s series 36
—
88%
99% to
3%s scries TT July 1 1959-1967
3 %s series UU Mar 2 1960-1968
374s series W June 15 1959-68
3%s series WW Jan 15 1960-69
96%
91%
May 1-Nov 1 1959-1966
2%s series HH
f
Feb 1-Aug 1 1959*1967
2%s series 35
474s series 8
98% to
15-Sept 18 1959-1966.
<>c2%s series LL AprU 15 1960-64
2%s series MM Aug 15 1959-64
2%s series NN April 1 1960-65
274s scries OO Juno 1 1959*1965
274s series PP Feb 1 1960-1966.
374s series QQ Dec 15 1959-66.
97%
99% to
April l-Oct 1 1959-1961
2%s series FF
April l-Oct 1 1959-1966
9774
89%
' to 89%
374a of 1952
Jan 15-July 15 1959-1967
874s of 1956 Sept 1 1959-1971.
95%
94%
89%
3s series GO
.
99
99% to
Jan
Illinois Cengral RR—
2%s series SB
9274
10074 to
May 1-NOT 1 1959-1968__
474s series R
June 1-Dec 1 1959-1972..
9974 to
Missouri Pacific RR—-
100
to
99% to
99% to
98% to
97% to
1-July 1
92%
99% to 91%
Mn
2%S of 1951
A
series
Jan
374s series
374 s
91
-
April l-Oct 1 1959-1965..
3%s series O
March 1-Sept 1 1959-1968^.
474s series H
90%
3s series P
of
90%
99% to
Jan 1-July 1 1959-1961
2%s series B Sept 1 1959-1961.
2%s series E Feb 15 1960-1964.
3s series F
series M
April l-Oct 1 1959-1967——..
274s series N
FSb 1-Aug 1 1969-1964
274s series O
Jan 1-July 1 1959-1965
2s
88%
99% to
1959-1973
June 1-Dec 1
3s series L
Feb
274a of 1948
•
Mar 1-Sept 1 1959-1963.
;
:Ihl Of 1949
Feb 1-Aug 1 1959-1964_^
274a (2nd 1949)
April l-Oct 1 1959-1964......
'
274s (3rd 1949)
June 15-Dec 15 1959-1964—V
■;! 274s of 1950'Feb 1-Aug 1 1959-1965——
Gulf Mobile A Ohio RR—
April l-Oct 1 1950-1966
274s series
May 1-Nov 1 1959-1966
Feb
88%
99% to
3%S Of 1956
April l-Oct 1 1959-1971
3%s of 1957 Mar 1-Sep 1 '59-72
4%s (2nd of 1957)
FSb 1-Aug 1 1959-1972
3%s of '58 Feb 1-Aug 1 1959-73
4s (2nd of 1958)
Mar 1-Sep 1 1959-1973
—
4%s (3rd of 1958)
,
Jan
98% to
-
1959-1969
June 1-Dec 1
9174
8%s series S
iRi
92%
2%S (2nd 1954)
1-July 1 1059-1963—__
Bid Prlec
97% to
-
Jan 1-July 1 1959-1968.
2%s of '54 Feb 1-Aug 1 1959-69
98%
274s series C
■
99% to
—
-
- '
Misaouri-Kansaa-Texas RR— ;:><
28 of 1947 March 1 1960-1962—'
2%s of 1951
April l-Oct I 1959-1966.*....
3s (2nd 1951)
June 1-Dec 1 1959-1966
5Ri aeries A ;■
Jan
1-Aug 1 1959-1955
Feb
4%s series WW
Jan
Bid Price
Great Northern Ry Co—
2%s of 1948
March l-8ept 1 1953-1963...
2s of 1949
June 1-Dee 1 1959-1964^^^.
274s of 1950
:
W
(2nd and final
instal) Feb l-Ang 1 1969*72..
ser
9974 to
9974 to
,
4s series W (1st Inst)
Feb 1-Aug 1 1960*1971
4Hs
8474
Dee. 81,1958
Dee. 81,1958
Dee. 81,195$
OhioifUirm Paul* Fao (Oont)—
55
TRUST CERTIFICATES
foholtod
W atMfMr «sc4ft vhan —rlwdi T aod ls>—» mm
so poortMs for
the elostng day of lbs month, preceding the data of
"
~
—
98% to
70%
to
7074
^
.........
97
474s (1956 No 1)
July 1 1959-1971
5%s (1956 No 2)
99% to
1959-1971
99% to
May X
Canadian dollar
value.
%/
81%
.
8574
">
bond prices tr*
all securities are as
NOTICE——All
for
Quotations
Dossibi«
as
near
r:..
v:.
TRUST CERTIFICATES
RAILROAD EQUIPMENT
56
fn*>
M
— ...1. m
J
._JI
HIM
I»t1Wdll»f
I
81,1958
Deo.
Bid Prlee
-
Norfolk 6e Western Ry—
99% to
Feb
1-Aug 1 1959-19723Vis series A (3rd inst)
Feb
93%
■■
■ —
99% to
92%
100% to
1-Aug 1 1959-1972
(1st part)
l-Dec 1 1959-1972
98%
June
"
4 Vis series B
100% to
2%s series
(3rd part)
l-Dec 1 1959-1972—
June
100% to
May
1959-1972.
1-Nov l
27/8s series
1-Nov 1 1959-1972
May
100
.,
to
96 y«
!
t
'
91%
99% to
2y8s
99% to
May
1003/s to
March
1949
15
1960-64
to
.96
97% to
98% to
98% to
89
99
2%s (2nd 1954) Aug 10 1959-69
2%s of 1955 Jan 18 1960-1970—
99
3s
to
98% to
84%
1955) June 16 1959-70
(3rd 1955) July 14 1959-1970
99% to
99% to
86%
86%
3Vis (4th 1955) Dec 20 1959-70
3 Vis of 1956 Feb 16 1960-1971..
99% to
88%
98% to
87%
3%s (2nd 1956) July 12 1959-71
4%s Of 1957 Jan 17 1960-1972—
99% to
to
993/4
99% to
99% to
933/4
91%
1958
Jan
1960-1973—
9
3%s (2nd 1958) May 8 1959-73
4%s Of
1959
March
Pennsylvania Rib—
2s
series
P Feb
12
1960-74
1960
1%8 series Q July 1 1959-1960—
l%s series R Feb 1 1960-1962—
2%s (S 1st) July 1 1959-1962—
2%s (S 2nd) July 1 1959-1962—
100% to
883/4
to
843/4
99
99% to
86%
to
853/4
993/4 to
100
to
95%
to
98 y4
(
97% to
89%
90%
4%s series WW Jan 1 1960-1972
100
to
97%
100
to
993/4
1959-1972
100% to
993/4
98% to
90%
98% to
90%
99 y4 to
89%
97% to
86%
97% to
86%
97% to
87%
98% to
85%
3%s series AA (2nd part)
86%
series
AA
to
84
4% s series XX Jun 1 1959-1972
98% to
85
4%s series YY Aug 1
April 1-Oct 1 1959-19713%s series FP (2nd
instal)
99% to
833%
April 1-Oct 1 1959-1971
4%s' series GO '
99% to
89%
99% to
92%
99% to
89%
99% to
93%
April 1-Oct 1 1959-1964—
2%s series RR
June 15-Dec 15 1959-1964—
98% to
843%
97
to
98% to
98
to
98% to
99% to
893/4
87%
873%
893/4
99% to
91%
88%
98% to
95%
99% to
943/4
99% to
93
99% to
91
99% to
87%
98% to
853/4
99% to
84
to
88%
99% to
90%
99% to
91%
99% to
95
993/4
90
98% to
873/4
100% to
98 3/8
4%s series No 3 Feb 1 '60-74
■
Jan 1-July 1
1959-1972
3%s series
April 1-Oct 1 1959-1972
4 Vis ser XX June l-Dec
11999-TS
Peoria 6s Eastern Ry—
2%s of 1950 Nov 15 1959-1965—
Pittsburgh 6c Lake
3s
(2nd 1951) Nov 15 1959-1966
1952 April 15 1960-1967
3s (2nd 1952) Aug 1 1959-1967
3Vis of 1953 Sept 1 1959-1968_
3%s of 1956 Nov 15
1959-1971
23/4S of
3Vis of 1957 Feb 15 1960-1972—
3%s (2nd 1957) Apr 15 1960-72
4Vis (3rd 1957) Aug 15 1959-72
(4th 1957) Nov 1 1959-72
3%s of 1958 Feb 1 1960-1973—
4Vis
(2nd 1958)
May 15 1959-73—
4s (3rd 1948) Oct 15 1959-73—.
Ry—
March 15-Sept 15
97%
99 %
98%
99%
99%
100
to
to
to
to
to
to
to
95%
893/a
903/4
91%
96%
95
993% to
933/4
100% to
993/4
100% to
993/4
99% to
92%
99% to
87%
100
to
1-Aug 1 1959-1968
4%s series UU (1st Instal)
Jan 15-July 15 1959-1967—
3%s series UU (2nd Instal)
Feb
91%
99% to
97%
Jan 15-July 15 1959-1967
Spokane Portland 6c Seattle Ry—
23/as of 1949 April 1 1960-1964
33/4S Of 1957 Apr 1-Oct 1 *59-72
Texas 6c Pacific Ry—
l%s series H June 1 1959-1960
2%s series J Feb 1 1960-1961—
2%s series K July 1 1959-1961
2%s series L Aug 1 1959-1961
_
April 15-Oct 15 1959-1965
2%s series 8
98% to
June 15-Dec 15 1959-1965
983/4 to
85%
April 15-Oct 15 1959-1967
99% to
87%
U
June l-Dec 1
1959-1968
99% to
91%
3 %s series V
April 1-Oct 1 1959-1968
2%s series W
—
99% to
91%
99% to
April 1-Oct 1 1959-1970—*.—
3%s series Y (1st Instal)
May 15-Nov 15 1959-1971
99% to
873/4
998/a to
90%
99% to
94%
84%
4s series Y
(2nd instal)
May 15-Nov 15 1959-1971——
4%s
series
Z
Jan 1-July 1 1959-1972
4V4s series Z (2nd Instal)
Jan 1-July 1 tcso-iaee
99% to
99% to
95%
96%
8t Louis Brownsville 6c Mex Rv—
2%s series CO Aug 15 1959-1964
23^s series DD April 1 1960-64
983% to
97% to
89
3%s series EE Oct 15
1959-1962
99
to
94Vo
1960-69
98
to
2%s
series
90
98% to
90%
99% to
89
99% to
89%
99 ®A to
97%
FF Mar
15
88%
3%
58%
57ya
58
63
44%
44%
BeS^Ctoek'tefiLN Y C)I.—50
40%
41
35%
68
37
73
127
131
61
50
,,..50
preferred
$3 preferred
(gtd N Y O)—100
Boston & Mains RR—
Common ■■
' ••v
515 preferred
.
.
100
6c Providence
Boston
Canada
Southern gtd
22%
47%
110
series S
1960-1966—
April 1 1960-1968
Virginian Ry—
2%s series B July X 1959-1967
2%s series C Feb 1 1960-1968—
23/4S series D Feb. 1 1960-1969—
33/4s series E Oct 1 1959-1971—
3%s series F (1st Instal)
RR Co
Cincinnati Inter-Terminal—
preferred gtd——100
Orl 6c Texas Pacifio—
Cine New
Common
—20
—
preferred ...
■■. ■
100
Clearfield 6c Mahoning gtd
.50
Cleve cine Chicago 6c St Louis—
515
gtd
,
,
■...
... .
■
100
preferred gtd
100
Cleveland 6c PittsburghRegular guaranteed stock
—50
Special gtd betterment stock—50
515 non-cum
•
Cuba RR 6%
April
15
1960-1972
Wabash Ry—
2y4s (1st B) March
2s (2nd B)
March
l%s (3rd B) March
2%s (1st C) June 1
2%s (2nd C) June
western gtd
5%
non-cum
10%
36
RR.*
59%
60
62%
100
100
99% to
88%
50
gtd
50
Pittsburgh (gtd Pa RR)
of Georgia
1
Fonda Johnstown 6c Gloversvllle RR
Common vtc
*
Brie 6c Kalamazoo
6c
First RR 6c Banking
1 1959-1965
99% to
87%
Jan 15
Jan
instal)
15 1960-1972
4%s series I Oct
1
1959-1972—
42
47
60%
5%,
63
6
4
-
4
~5
so
60
Bay 6c Western
$5
preferred
100
*
*
73
76
170
•W—
53%
54%
75
78
27%
73%
273/4
75
Hudson 6c Manhattan RR Co—
993/a to
Common
98% to
2%
Y-5x;v
09»A to
1960-1972
4%s series H (2nd
11%
64%
gtd
100
Fort Wayne 6c Jackson RR—
5% 15 preferred gtd—..—100
Genesee 6c Wyoming.
100
Great Northern Ry Co
•
St Union Depot
Gulf Mobile 6c Ohio common
99 % to
61
-
6c Sth Ry—10
Fort
Green
993/a to
80
11
63
50
■
— —
59
100
preferred A_
■
•
——
35
•
,
•
50
gtd—50
gtd/;,,.
Ft Dodge Des Moines
2%s series D
Jan 1-July 1 1959-1968—
3%s series E Sept 1 1959-1968—
2%s series F May 1 1959-1970—
3s series G April 1 1960-1971
4s series H (1st Instal)
56
60
Brie RR common
;
64
—
58
70
Elmira 6c WiUlamsport com
Erie
24
25
gtd
gtd
Bast Pennsylvania
515
—
28
Dover 6c Rockaway
89%
Preferred
63
61%
23%
34
preferred
91%
86%
37%
37
Detroit 6c Mackinac Ry com
88
87%
64%
37
—..100
,
98% to
to
83
63%
South¬
.
98% to
99
170
76
10%
96%
973/8 to
152
27%
99% to
1959-1965—
49
35
Detroit Hillsdale and
88%
46
15%
96%
97% to
95
72
97
89%
130
69 ~
953/4
973/4 to
88
33
99% to
1 1960-1964
1 1960-1964
1 1960-1964
31%
85
36
97% to
95
37
31%
15
Delaware (gtd Penn)
Denver 6c Rio Grande Western
99% to
25%
36%
100
pfd
non-cum
93%
95
25
preferred—100
Rys of Cuba 615 pfd
100
2nd non-cum
415
99% to
98% to
263/4
70%
a—
90%
99% to
69%
a—
95%
893A
87%
26%
Colorado 6c Southern common—100
415 1st non-cum preferred
100
97% to
983/4 to
44%
—
......
series A preferred——100
Chicago Rock Island 6c Pacific
•
515
993A to
to
49%
43%
50
50
14
29
483/4
'
98
1
155
28%
Detroit Manufacturers gtd
Jan
116
13%
participating preferred A.100
Chicago 6c North WesternCommon
———
•
95%
R
69%
150
5%
95%
series
26%
69%
Paul 6c Pacifio—
98% to
3s
77
25%
Dayton & Michigan common gtd.50
815 preferred gtd
■
,
So
Delaware 6c Bound Brook gtd——25
Delaware 6c Hudson Co
—•
Delaware Lack 6c Western
—.50
to
43%
75
Common
415
30%
100%
42%
50
Chesapeake 6c Ohio Ry Co com
25
3%15 convertible preferred——100
Chicago Burlington 6c Qulnoy
.100
Chicago 6c Eastern Illinois com
•
Ry com
48%
30%
.100
preferred
" 7--V;V>
100
Common
515
10%
23
45
gtd——100
100
series B preferred.
Central RR Co of New Jersey
35%
10
Canadian Pacifio
as
Carolina Cllnchfield 6c Ohio gtd.100
Central of Georgia Ry Co—
515
61%
35
Lake Brie RR—
Bessemer and
Consol
99
10%
40
Co—*
Baltimore 6c Cumberland gtd——.80
Baltimore 6c Ohio common—100
4% non-cumulative preferred—100
■
Feb 1-Aug 1 1959-1970
3%s series X •
10%
35
57%
98% to
3s
863/8
2%s series t
'
99% to
29%
29%
1*
10
100
58
2%s series F Jan 1 1960-1965—
2%s series R
10
100
(Conn)—^
Atlantic Coast Line Co
Atlantic Coast Line RR
1959-1961—
2%s series M Oct 1
series
Alleghany 6c Western 6% gtd
Atchison Top 6c Santa Fe Ry-.
Common .v":'
5% non-cumulative preferred
Atlanta 6c West Point
Certificates of participating
23/4s series N Jan 1 1960-1962__
Reading Co—
3 %s
1959-1967—
8
95
100
preferred series A
Common
2%s series QQ
Erie RR—
l%s of 1950 June 1 1959-1960—
2%s of 1951 March 1 1960-1961
3s
Southern
10%
8%
97%
170
185
37%
38
99
105
10%
;:
rT—
v'
87%
99 y8 to
99% to
1
'
99% to
100% to
Oct
Alleghany Corp common
Chicago Mllw St
1959-1972
ZZ
49
100
1
Chicago Great Western
3Vis series No 2 Mar 1 1960-73
series
160
46
85
3%s series No 1 Dec 1 1959-1972
4%s
151
98% to
3s series TT
99
participating preferred—
80
gtd
100
136
98% to
i
20
132
133
84%
843A
99
2%s series S3
99
99
Ask
50
Boston & Albany
99% to
923/4
134%
$1.50
100
81%
23/as
6%
to
16
93%
99
1 1959-1972
Southern Pacific Co—
90%
1 1959-1963—
2%s series W Nov 1 1959-1963—
2 Vis series X
May 1 1959-1964—
2%s series Y Jan 1 1960-1965—
i
88%
99% to
1959-1968
1959-1969—.
Aug
903/a
to
3%s series DD Nov 1 1959-1970
3 Vis series EE Jan 1
1960-1971
3%s series FF (1st Inst)
to 90%
99% to
Aug 1 1959-1972
—
3%s series R (3rd 6c final)
91%
98% to
98% to
98% to
99%
4%s series R (1st 6c 2nd instal)
92
983/4 to
99
March 1 1960-1968
2%s series BB Feb 1 1960-1969
2%s series CO Feb 1 1960-1970
"
Oct 1 1959-1971.
96%
97% to
98% to
3s series AA March 1 1960-1968
84 prior conv preferred.
6% convertible preferred
4s series Q (2nd Instal)
Oct 1 1909-1971
91%
April 1 1960-1965—
2nd) April 1 1960-1965
89%
series J
'59-70
33%s series Q (1st instal)
92%
(Z
5%%
99% to
Youngstown
Alabama Great Southern com
94%
Bid
Far
•
6c
'
823/4
97%
98% to
99% to
2%s
88%
2%s series P (2nd) Nov 1
99
98% to
2 Vis (Z 1st)
88%
series G April 1
April 1 1960-64
2%s series BB July 1 1959-1964
2%s series CC Nov 1 1959-1964
2y8s series DD Jan 1 1960-1965
2%s series EE April 1 1960-66
3%s series FF July 1 1959-1966
23%s series GO Sept 1 1959-1966
2%s series HH Jan 1 1960-1962
3%s series II May I 1959-1963
3%s series JJ July 1 1959-1968
3%S series KK Sept 1 1959-1968
3s series LL Nov 1 1959-1968—
23%s series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
2%s series OO Sept 1 1959-1969
23%s series PP Dec 1 1959-1969
2%s series QQ Mar 1 1960-1970
3%s series RR Sept 1 1959-1970
3%s series SS Jan I 1960-1971
3%s series TT May 1 1959-1971
3%s series UU Aug 1 1959-1971
4s series W Nov 1 1959-1971
1 1959-1963—
1 1959-1963—
1 1959-1963—
2%s series T May
2%s (U 1st) July
2%s (U 2nd) July
2%s series V Nov
89%
series P Nov 1 1959-1970
38
V
1
07% to
98% to
98y8 to
June l-Dec 1
98%
100
of
Albany 6c Vermont gtd
2%s series O
90%
100% to
4%s (2nd 1957) June 12 1959-72
3%
Alabama 6c Vlcksburg
90
May 15-Nov 15
84%
85
3s
91%
3s series N
87%
99% to
RAILROAD STOCKS
99% to
to
.
100
April 1-Oct 1 1959-1973—,
96%
1959-1963.
1 1960-1964—
1 1959-1964
F June
May 15-Nov 15 1959-1966
2%s series L and M
June l-Dec 1 1959-1967
893/4
series F—
Akron Canton
88%
993% to
100
1-Oct 1959-72
4%s series E Apr
92 %
!
to
98% to
>
93%
99
94%
93%
993/4 to
1959-1968
1
to
98 y4 to
3s series K
893%
87%
to
l-Dec
June
96%
92%
88%
90%
to
99
99% to
4c series D
983% to
1959-60
87%
99% to
15
Dec
Wlaoonaln Central By--
86%
89%
43/4s
April 1-Oct 1 1959-1966—
90%
99
1
15 1959-1962
C Dec
series
2%s
97Vi
3s (2nd 1951) Nov 30 1959-1966
2%s Of 1952 Dec 16 1959-1967—
2%s of 1954 May 14 1959-1969
(2nd
85%
1960-1965
2%s series H Sept 1 1959-19652%s series I Feb 1 1960-1966—
Northern Pacific Ry—
of
98% to
1
2%s series D Sept 1
2%s
100
2%s
1960-1969—.
R
series
3s
87"%
89%
series P July
983% to
98"% to
98% to
2%s series E Jan
100
May 1-Nov 1 1959-1973
series F (2nd & final inst)
2%s (2nd 1949) Jun 15 1959-64
2Vis (3rd 1949) Nov 1 1959-64
2%s of 1951 March 30 1960-66
89%
1959-1968
98% to
99 y« to
99
to
98% to
99% to
Apr
2%s series
89Vi
(1st inst)
1-Nov 1 1959-1973
3%s series S June 1
O Oct 31
series
1-Oct 1 1959-60
series B Oct 15 1959-1962
OO
ser
2yas
—
4s
.
3%s series Q June 15
87%
86%
NN May 1-Nov 1
2s ser
2s
April 1-Oct 1 1959-1973—
37/eS series F
89%
.
Line Ry—
Air
Seaboard
3 Vis series D
-
97% to
98 y8 to
99% to
L June
series M Jan 1
3s
3%s series C (3rd 6e final 1958)
May 1-Nov 1 1959-1972
r(1st Installment)
April 1-Oct 1 1959-1973
3%s ser D (2nd 6c final Inst)
April 1-Oct 1 1959-1973
4s series E (1st Installment)
series
3%s
100% to 100%
3%s series C (2nd part)
series
3 Vis
99%
4%s series C (1st part)
99% to
3s
1959-1964—
F May 1 1959-1965—
H Dec 1 1959-1965—
I Aug 1 1959-1966
J Dec 15 1959-1966.
K Dec 1 1959-1967—
2%s series
1959-1968
1959-1968.
1959-1971—
3%s series T Oct 1 1959-1971—
3%s series U May 1 1959-1972—
90%
91%
90%
1959-1963
2%s series E Dec 1
98%
1959-1966—
2%s
series B Aug 15
2%s series
4Vis series B (2nd part)
'
June l-Dec 1 1959-1972
88%
99% to
2%s series N March 15
913%
2%s series D March 15 1960-64
4 Vis series B
97% to
98% to
92%
98% to
98% to
2%s series C Nov 1 1959-1963—
!
1960-65
1959-1965
98% to
;
1960-1963
2%s series A Jan 15
2%s
Maryland Ry—
Western
8t Louis-San Francisco Ry—
3%s series A (1st A: 2nd Inst)
94%
47%
100
2%
53/4
47%
V*'
12%
13
59%
60
'
:
v:-;
;.;a"
'■
whera marked "f" and income and defaulted beade
the closing day of the month preceding the date of leeue
NOTICE—-All bond pricas are "and interest" ncapt
Qqotatlooe for all eeenrttiee are as near a« possible for
;
Bid
Par
80
:
77%
75
406
Rapid* RR
Kansas
Norwich A Worcester pfd
Ontario A Quebec gtd.
City Southern By Co—
76%
Common
4% non-cumolatiTe
36 %
Lehigh
Little
valley
Northwest
*
33
Peoria
83/4
♦
8y«
71
■
74
35
original gtd
BO
Special gtd betterment stock—B0
A
Peoria A Bureau
37
1
3
Louisville Henderson Or St Louis—
Mahoning Coal RR common
5% pfd (gtd N Y Central)
—80
80
Maine Central common
81%
82
475
450
40
45
33 \
—100
8% preferred
100
Massawlppl Valley gtd
100
Michigan Central gtd
100
Minneapolis A St Louis Ry--.., •
Minneapolis 8t Paul A Saulte
102
95
5% non-cumulative preferred—100
Louisville A Nashville
——BO
38
106
103
107
113
650
800
29%
29
18%
9%
19
10%
—....—5
6%
6%
——
12%
St* Marie RR
Central
Mississippi
Certificates
13
23
100
25
A
■
B
142
4%
94%
93%
21
203/4
2d preferred
■■
•
•
---■
45%
45%
470
Mobile A Birmingham—
4% non-cum preferred ftd—.100
Mobile A Ohio—See Southern Ry
500
-
76
65
104
22%
35 Ye
35%
31
31%
NOTE:
22%
guaranteed
gtd
Rutland Ry Corp common vtc
5%
preferred vtc
RR Class A common
Class B common..
25
13%
14%
*
9y«
9%
—
Muskogee Co
10
34%
35%
35
37
Original (gtd L * N)
Unstamped (gtd L A N).
48
—28
New York Central RR
N
Stock Exchange
Commodity Exchange
44,000
900
N Y
12,500
5,000
350
85
95
N Y New Haven A Hartford com
■-*
8%
preferred series A
100
N Y Susquehanna A Western—
Common »♦*,,,V—._•
8*
preferred vtc
31%
31%
N Y
Cotton Exchange 450
Stock Exchangel,366
Stock EXch
102
Canadian Stock Exch
100
60
70
N Y
11
14
N
—100
Norfolk Southern Ry.
1
*vjr
i-l
Norfolk A Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—80
Northern Central (gtd Pa RR)—410
18%
40%
170
56
60
21%
21%
75
76
480
94
98
36%
37
Kans
65%
66
—•
55%
55%
20
19 y8
19%
Mob A Ohio stock tr ctfs gtd-loo
68%
•
—
pfd series A
100
St Louis Southwestern Ry com—100
8%
8%
100
20
Railway common..
preferred
non-cum
Stony Brook gtd...
.100
.,
& Georgia
Tennessee Ala
V
75
70%
85
5
16
18
vtc—
22
7%
7%
883/4
89%
22%
23%
158
164
72
70%
71%
100
100
60
122 Ya
4%
100
82
1st
1st
mtge 3%a 1072..
mtge 3%s 1077...
90%
84
...
1st
82 %
1st mtge 3%s
1st
mtge
3%s
—
83%
93
1st
ref
1084
83
102
American
A
J-J
Debenture gold 5s 2030
4.80% Junior debs 1987
Amer Fuel A Power 7s 1934
2%s
77%
J-J
84 %
78
f215
91
—
Telephone A Teleg—
debentures
1970
J-D
Listed issues can be found
86
on
7
Appalachian Electric Power—
1st mtge 3%s 1970
1st
mtge 3%s 1077
1st mtge 2%s 1980
91
J-D
mtge 3%s 1981.
1st mtge 3%s 1982
1st mtge 3%s l083-
J-D
.
A-O
80
r
183
86
f91
96
k80
Mar 19
1st
1st
1st
1st
'73—M-N
3s
E
82
sf
M
series
debs
Edison
1st M A coll
L
Brooklyn
Union
Gas
1985
1987
80%
82
California
M-N
85
1st
mtge
Electric
3s
1976
1st
series
D
1st
3%s
series
E
1978
M-N
87
mtge 3s 1978
1st mtge 2%s 1980
1st
2%s
series
F
1979
M-N
79
1st mortgage 3V»s
86%
1st
88%
1st
95
1st
mtge
4s 1981
5%e
NnS„far. ^aluei,
Canadian
Nominal,
r
88
—.
103%
1982.
1st
3s
1984
mortgage 3%s 1985
mortgage 4%s 1986
mortgage 4%s 1987
mtge 4%s 1988—
debentures
2,000
400
rllO,000105,000
rl,250
1,250
—
817/a
V 86
83
73
93
83
97
87
24 %
L.
80%
:? 87
97
f39%
...
a
Co—
149
134
4%s Cuuv subord debs 1973..M-/>
Central Hudson Gas A El Corp—
110
114
167
93
94
subor debs
1st conv 3s debs
80
1st
,
1st
104
—M-S
M-N
1963
4%s 1988
1st mtge
Central Illinois Elec A
mtge 3s 1975
mtge 3%s. 1982
Gas Co—
——F-A
J-J
83
85%
82%
78%
1985——
J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3%s
98
A-O
97
82%
1st mtge 4%
J-D
84 %
1st
M-S
79
mtge
86
1981.—.....J-D
J-J
—J-J
—
;
—
104
1987
95
4s 1988—.—
100
J-J
M-N
Central Illinois Public
'75.M-N
80
1st mtge 3%s
96
1st
81%
82%
mtge 3%s
1st mtge 3 Vis
1st
J-D
J-D
J-D
M-N
M-S
A-O
A-O
M-S
A-O
1960
regular members stock, 340Ex-dividend.members,
and x associate
t New
dollar value,
300
146
mtge 3%s
1st mtge 3%s
Power—
3%s
1st
450
131
86%
82%
Co—
F-A
A-O
1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982—A-O
900
1,500
1971..M-N
conv
1st mtge 3 Via
tr 3%a
—..M-S
Atlanta Gas Light Co 3s 1963—M-S
9,500
300
1,500
subord
M-S
1987
1978
3s
1st
'p "
5,000
300
1970..-F-A
Co—
tr
A coll
1st M A coll tr 4%s
Telephone Co Ltd—
875
200
6,000 10,000
3,500 10,000
6s
mtge
f
4 Vis
78%
1st
1st mtge
95
85%
1970
85%
1977
..
J-D
2%s
Co
mtge 2%s 1978
1st mtge 4y8s 1983
Buffalo Niagara Elec 2%s
mtge 3%s 1084
1st mtge 3%s 1985
2,000
6,000
-
M-N
47/»s conv subord debs
1980—A-O
mtge 3 Vis ser D 1982
J-J
mtge 3s ser E 1984
P-A
mtge 4%s ser F 1987
J-D
Edison
87
1st
88
3,000
-
900
1978
1979
1981
1982
1984
1986
1987
2%s
3%s
3%s
3 Via
3%s
5 Vis
Central Electric A Gas
Feb 13
1983—M-8
Af-8
1st
n
n
P-A
88
—
mtge 2%s ser B
4%s
77%
1st
85
Brockton
J-D
1982
87%
k80%
1974
Elec Co 3a
A
J-J
J-J
1978
series B
84
A-O
mtge
mtge
s
•?: 80
mtge 2%s 1980
mtge 3%s 1981
Associated
85%
J-J
P-A
82%
200
California Water Service—
1st mtge 3y«s ser C 1975
M-N
Cambridge El Light 2%s 1974.A-O
Carolina Natural Gas Corp—
6s debenture 1976——
J-D
Pennsylvania—
A-0
mtge 3%s 1974
1st mtge 3 Vis
P-A
82%
80%
British Columbia Power Commission
A Light—
mtge 2%s 1977
1st mtge 3 Vis 1978
3%s s f debentures 1974
1st
M-S
91
1st
1st
debs
Boston
1st
M-N
800
Power A
Birmingham
86
Appalachian Power Op—
17
L-—
28.000 35,000
850
—
101
4s 1988
of
1st mtge A coll tr 4%s
86
600
1982
:
F-A
debs 7s 1977—.F-A
83%
Carolina Pipeline Co—
3s debentures
1974
A-O
7s subord interim 1963....——.
3%s
debentures
1996
M-S
Carolina Pwr A Light 2%s '81..F-A
91
91%
3%s debentures 1989
F-A
1st mtge 3%s 1982
..A-O
Berlin City Electric Co—
1st mtge 4%s 1988
kl76
Dec 5
M-S
6s debs 1955
A-O
kl82 June 12
Cascade Natural Gas Corp—
6%s debs 1951
J-D
5%% interim notes Oct 31 I960.
8%s debs 1959.—————F-A kl86% May 27
Telep Co
—J-D
Power
1977..
Income subord debs
Canada—
mtge 3s series E 1977
1st mtge 4%s 1987——JK-S
Arkansas
1st
1975—J-J
Blackstone Val G
89
mtge
1st
24
1978..J-J
4%s
86
mtge
1st
87
Mar
A
Light—
4%s debs series A 1978
—J-D
M-fl
1st
1st mtge
81%
series A
Berlin
page
ISO
850
r34,000
Co—
fist 3%s ser P 1973.
84
mtge
1st
series
Bell
M-8
J-J
American Gas A Elec 3%s '77—J-D
American
71
Foreign Power Co—
1st
93%
—
k88 % Jun 25
Bell Telephone of
Albia Light A Ry 4s axt 1971
:::
80
3 Vis 1974
mtge
4s
1st
92
113
mtge 3%s
5s
6%%
6,000
5,500
8,500
Beads—
1st mtge
Income deb
1088.
5,500
10,000
California-Oregon Power—
__
..
Income deb
1985
3% s
Transit
Baltimore
5,500
5,500
400
462
1st
k97
1,000
175
Exch
1st
J-D
1,500
1,600
1,500
Exch..
82%
M-S
1993
mtge 4s
1.200
8,500 14,000
3,750
3,350
3,000
1,000
41
76
80
200
Pittsburgh Stock Ex_
59
Salt Lake Stock Exch
42
Spokane Stock Exch12
100%
J-J
mtge 3s ser Z 1989
1st ref mtge 3y«s 1990
mtge
3%s
1088
1st mtge 4%8 1987-
mtge
1988
mtge 3%s
ref
5,000
3,500
8,000
522
Baltimore Gas A Electric Co—
1st
V
let
1st
1984
1985
1st mtge 4%s 1987
1st
■■
85% V
mtge 3%s 1081..
1st mtge 3%* 1082—
1st mtge 4%s 1083
mtge 3%i
957
10,500
4,500
2,900
3,400
7
Montreal
Toronto Stock
600
1 ' 300
39
Exch...
Stock Exch
New Orl Cotton Exch
New Orleans Stk Ex—
Pacific Coast Stk EX
Los Angeles division
San Fran division
Phila-Balt Stock Exch
Grain
Minn
35,000 50,000
r9,000
3,750
211
Winnipeg Grain
86
5
80
M-6
M-B
J-J
A-O
mtge 3s
1st
3,300,
12
City (Bd of Tr)
Memphis Cot Exch
Midwest Stk Exch
Milwaukee Grain Ex.
Bid
1st
1st mtge 3%s 1078
189%
•
79%
Atlantic City El 2%s ser A '80-M-N
Alabama Power Co—
34%
8%
186
100
Beads-
Alabama Gas 3%s ser A 1071
1st mtge 3%s ser O 1071
52
34%
8%
10
pfd
non-cum
123
48
Troy A Gr'bush (gtd N Y Cent)..50
Union Pacific RR—
Common
10
United N J RR A Canal gtd
Vermont A Mass gtd
18
16
•
convertible preferred—
Texas A Pacific Ry
7%
18
Bid
135l00Olo®'°°® :
Chicago Bd of Trade_l,422
Chicago Merc Exch-.
500
Cincinnati Stk Exch—
420
Common
Tennessee Central Ry common
25
Y
Boston
VSV:'
;
8%
18
J499
408
Cocoa Exchange183
Coffee Sug Exch 344
Regular membership
Limited membership
Detroit Stock Exch..
Ft Worth Grain Exch
Southern
27
310
Y
v
;VvK • V/
Amer
69
gtd——100
27%
•
Chicago A St Louis RR
IB
A Harlem common gtd
80
10% non-cum preferred gtd—80
N Y
LssfJsl*
nl50
37
35
'
N*.
69
100
Transit Co vtc
Saratoga A Schenectady gtd
Seaboard Air Line RR Co
Southern Pacific Co—
Nashville A Decatur—
110% 112
below doe* not
indlcat^that ths transaction has been
consummated.
St Louis-San Francisco Ry—
Monon
5%
100
69
100
100
77
100
93
last-sale published
The
necessarily
69-
1% guaranteed
86
75%
EXCHANGE SEATS
70
98
—-.25
25
Dividend obligations—
nl48
84%
$
.
Rutland A Whitehall
.*
100
of Alabama
Certificates of participating
Wheeling A Lake Brie Ry
Western Ry
79
.
1293/4
127
25
25
common
78
*
Co
Richmond Fredericksburg A
Rutland
72
cum
non
48
45
100
2nd preferred—100
Western Pacific RR
50
50
Roch A Genesee Valley RR
Reorganization IssuesClass
146
140
50
Reading Co common
——
4% non-cum 1st preferred
6%
Missouri Pacific RR CoOld
common
Class
138%
105
95
100
50
common.
•
—
69
67-v
100
Maryland Ry
7% 1st preferred—
13%
'i
58
Seashore gtd
Western
114
110
Pittsburgh Port Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh A Lake Erie
.50
Pittsburgh A West Virginia.
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Plttsfleld A North Adams gtd
loo
Providence A Worcester gtd
100
non-cum
190
180
West Jersey A
45
ai3
•
preferred
Ware
—
44%
10
——10
River gtd
104
101
.......
.....
Wabash RR Co common
4%%
Philadelphia Germantown A
Norristown RR gtd
Phlla A Trenton (gtd Pa RR)—100
Piedmont A Northern
100
4%
70%
69%
'
-
preferred
6%
■160
100
Eastern
&
Common
5.:vO
115
preferred gtd—100
non-cum
Virginian Railway—
Potomac Un¬
Missouri-Kansas-Texas RR.—
Common
10
100
Valley gtd.
115
..100
gtd.
Ry Co common
5%
93
; 107
16
15%
102
Ask
Bid
Par
Pacific
Vlcksburg Shreveport A
82
V
•V; 88
100
Pennsylvania RR
86
30
Miami
Louisiana
37 %
80
preferred—60
Kan Okla A Gulf Ry 6% pfd A—100
Lake Superior A Ishpemlng
90
49%
K 78 ;■>/
100
gtd—100
gtd
Ask
49%
-8
Northern Pacific Ry
Northern RR of N H
Stocks—
Bid
Par
Stocks—
Ask
Kalamasoo Allegan A Grand
57
CERTIFICATES
RAILROAD EQUIPMENT TRUST
April, 1959
Stocks—
..ft/;:.-
'
Called
for
81 Ya
80%
,
79
mtge 4y8s ser G
90
88
84
86
87
85%
1984—J-D
1988
86
98
100
100
94%
redemption,
see
page
96.
b Basis,
f Flat price,
..
90
__
93%
94V*
105 Y\ 106 Ya
F-A
mtge 4%s ser H 1989
J-J
2Vis s f debs 1970
J-D
Central Indiana Gas 2%e 1971.M-N
Central Louisiana Electric Co—
1st 3%a series D 1982
J-D
3 Via conv debentures 1964
A-O
1st
81 y4
99-
Service—
A 1971—A-O
B 1977..M-3
C 1979
J-J
D 1982..F-A
1982
M-S
1st mtge 3»/4S series F
1st
V
series
series
series
series
ser E
86
90
:
85
166
87
k Last sale.
58
V-v;
Central Maine Power Co—
let
ft
mtge bond*—
gen
v-
Dayton Power Ak Light—
1st
94
r-:;-..
1st
3Via series L 1070
3 %e series M 1972
89
:•;> Jw
1st
90
93
80
82
series
J
series
1908
1976.
N
3 Vis series P 1977
Delaware
83 Vi
series
3s
81 Vi
Income
JT-flI
3Via series V 1985
A-O
Y Power 3s
N
Central
If-N
1974
104
A-O
83 3A
1st
4%s
5%s
Cent
subord
cony
debs
subord
conv
96
-J-D
82
East
,
1969
If-S
161
debs
164
121
5s
124
St
1999
81 Vi
1993
El
95
f30
82%
4 Vis
'
J-J
'62_A-0
100
Natural Gas Co—
debs
conv
:
Lt
;
58
88%
89
J-D
82
J-D
Jf-N
Jf-8
3s 1982
3%s 1988
3s 1989
1st
mtge
mtge
mtge
mtge
mtge
1st
mtge
4%s
1st
1st
1st
3s
1970
Florida
No?
1965.Jf-N
1
Powei
3%s 1993
1994
Corp 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 3%s 1982
J-J
M-N
M-N
84%
75%
88 Vi
1st
mtge
3%s
1986
1st
mtge
4 Vis
1988
94
98
Florida
101.625
1st
mtge
3%s
mtge
3s
87
......A-O
__
.
Colorado Interstate Oas Co—
1st
mtge
pipe line 3.35s 1974
88%
1st
101
1st mtge 3 Vis
1st mtge 3M.S
1st
1981
1st mtge 4Vis ions
Commonwealth Edison
*-Q
,
If-8
82
82
i
100
mtge 3s ser L 1977
1st mtge 3s ser N 1978—
1st mtge 3 Vis ser O 1982
1st mtge 3s series
Q 1984
84%
F-A
J-D
83
J-J
Jf-N
s
3%s
4%s
f debentures
f
s
8
2004
debentures 2008
J-J
debentures 2009—..S-J
f
Community Public Service
1987___.___..__j-d
Connecticut Light At Power—
1st Ac ref M 3s ser I
1974....M-J
1st Ar ref M 3s ser K
1980—A-O
85
page 9
Blec Lt Ak
P
(Bait)
81
;
j.n
J-D
1978
4 Vis 1988
1st
1st
A-0
81
74%
90%
90
86%
104%
83
94
90
Gulf Power
91%
■vist
1st 3%s
1st mtge 3s 1979
1st
1st
a
1980_
1st
Gulf
debentures
100
-J-D
1987
.
1980
mtge 3 Vis 1988—
mtge 4Vis 1988
Called for redemption,
$965—Jf-lt
1978
3%s
1982.—.—J-J
Iowa
Illinois
mtge
Gas
3%s
■—ii. '•
Co—
3Vis
96
J-J
If-H
/'
84
85%
101
ft Elec Co—
1983..—__J-J
1968
—Jf-8
81
79% -1
86
83
106
■
107%
'
90%
3s 1978..—
mtge 2Vis 1979
1982.
1st mtge 3%s
1983
83
:
1st
*F~
79%
85
mtge
3Vis
'
86
—
1988
91%
Iowa Public Service Co
1st mtge 2Vis 1976
(Del)—
J-D
mtge 2Vis 1975.—.
1st mtge 3%s 1981
1st mtge 3s 1984
1st mtge 4 Vis 1968
Iowa
Southern
Uttl
3%s
81
M-N
1st mtge 3 ViS 1978
1st
86
J-D
J-J
Jf-N
80%
mmtm
88%
'.mm—
80
102
I
__
:f
.../■
963/4
136%
141
143%
102
i
101
rnmmm
96%
88
F-A
105
87
1st mtge 2Vis ser O 1975
.Jf-S
1st mtge 3Vis ser F 1981—Jf-N
•
f87
Jacksonville (Fla) Gas 4s 1969.-J-D
Jamaica Water Supply Co—
80
Jersey Central Pow Ac Lt Corp—
1st mtge 2Vis 1976..
1st mtge 3 Vis 1978
J-D
1st
mtge 3 Vis 1984——__J-D
1st mtge 3%s
135
*
Jf-8
1983..F-A
i 1st mtge 5Vis 1987
1st mtge
1st
1985
4 %s
mtge
58
Jf-N
89
—
95
—
79% -83
82%
81%
78%
83
1986—.—F-A
1987..——JT-J
i..
..
97
103
Johnst'n Trac 4s A Dec 31
J-D
Cons mtge 3s B Dec 31
86
J-D
62
Kansas
A-O
79%
J-D
84
J-J
87
79
Jf-N
82
~
3%s
85%
84%
Hartford
943/4
103%
104
1043/s
Havana
f
81
81%
page
96.
1
b Basis,
823/4
99
104%
95
76
77
—_J-D
89
91
Lgt 3%s 1971
M-5
4%s series E 1988..A-0
90
Gas con? debs 3 Vis '65 J-J
Elec Ry 5 Vis 1951...
155
Elec
Ex-interest,
f Flat
price.
96
Jf-S
■
'mm'mm
'65—A-O
83
84
mrnmm'
87
83
■
■
82
"'mmrnrn
mmmm
96
A-O
81
•
125
1st mtge 3s ser A
1977.—Jf-N
—
81%
1st
J-J
J-J
D 1982
J-D
E 1983
;.A-0
F 1985
A-O
G 1988—A-O
Power Co—
83
mtge 3Vis ser
mtge 2Vis ser
let mtge 3 %a ser
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 3%s ser
Kentucky ft West Va
1st mtge 3s 1979
B
C
1979
1980
1%
f3
84
80/
83
i
82
86
89%
90%
82%
81%
87
35
..
V;
102%
123
Lackawanna Ac Wyoming
1st 5s 1951..
F-A
fl5
86
f
__
103%
kLast sale,
1979.
J-D
—
,
83%
101
1965—..—^.F-A
mmmm
105
95
85
1st
1st
103
3Vis
Laks Superior District Power—
0
1st mtge 3s ser A 1975—
A-O
1st
A-0
mtge
80
Val RR—
1st mtgs 4%s : 1982Jf-N
Laclede Gas Light Co—t
__
105% 106
84%
84%
Jf-N
Kings County Elec Lt Ac Power—
Puroh money 6s g 1997.....A-0
1st
—
83
77
Laclede Gas Co deb 3Vis '74—Jf-8
1013/4
100
3%s
^
1
Kentucky Utilities Co—
103
1985
Nat Gas
85
83%
—
—
1982
.J-D
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 1985—.—Jf-8
1st mtge 3Vis 1986....—.
~JT*A
Kentucky-Ohio Ou Co 2s '58..J-D
J-J
debs
15
.>-v-';;
.
Jf-N
f
1985
3 Vis 1978
1st mtge 3Vis
1st
1st mtge 4s 1988.
4Vis s f debs 1983.
1st mtge 4%s 1988.,—
e
80
92%
A-O
81
Kansas Pwr Ac Lt 2Vis 1979
86%
833/4
_M-S
Wtr Co 2Vis
3 Vis
Kansas-Neb
90
J-J
Co 3Vie 1981.
A-0
1st mtge 4 Vis 1987
J-J
1st mtge 4%s 1987..—.M-N
343/4
;
88
—F-A
Idaho Power
.
94
Co—
mtge 3s 1989.
Jf-B
1st mtge 3%s 1986—...—_Jf-fl
1st mtge
4%s 1987
M-N
88
see
1984
1988
1st
87%
98
J-J
Houston Lighting Ak Powerlet mtge 2Vis 1974__________M-N
124
J-D
a-n
104
1976__Jf-8
1st mtge
83
F-A
s
Hartford
80
F-A
1982
Utilities
Hackensack
96
„,
mtge 4Vis 1987.
1st mtge 4s 1988
1st mtge 4%s 1989
84%
78%
mtge 4s
States
^.M-S
,
1st
102%
Jf-8
3Vis
3 Vis
1971
110
J-D
——J-J
F-A
1st
873/4
45
f35
Mar
'62
Kansas Gas At Electric Co
83%
'62..M-8
City Power ft Light—
1st mtge 2Vis 1976
1st mtge 3 Vis 1983
1st mtge
82
A-O
A-O
1st mtge 4Vis 1986
86
108%
80
J-D
1983
mtge
mtge
1st
91
86%
83%
-.—-A-O
2Vis
mtge 5s series K
77
Light—
V 1st mtge 2Vis 1979
3 Vis
82
mtge 3Vis 1986——.....A-O
1st mtge B %• 1067—
J-n
1st mtge 4 Vis 1988
Jf-S
Granite City Generat'g 5s '63.A-0
ioo3/4
—A-O
mtge
96
M-S
Georgia Power Co—
1st mtge 3Vis 1977
1st mtge 3Vis 1978
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3Vis 1983
1st mtge 3%s 1984
82
M-N
1973
1st mtge
3 Vis s f
JF-D
JT-A
Co of Calif
Telephone Corp—
4s conv debs 1971-.—— Jf-N
4%s conv debs 1977
^-D
Georgetown Gas Lt 1st 5s *61 -F-A
90%
103
103
4Vis iQBV
debs 1972—
—...
4Vis conv
1st
Telephone
1st mtge 3Vis 1985-.....
..Jf-N
:rrri
1982
mtge 3 Vis 1981
A-O
1st mtge 3 Vis 1987
A-O
1st mtge 3s 1984
J-D
1st mtge 3 Vis 1990_.
F-A
1st mtge
4s
1988™.—F-A
debs
90%
1st mtge 4Vis series L 1988...Jf-S
85
93
1st
f
87%
88%
series
Power
Jacksonville Coach Co 8s 1971—J-J
86%
General
76
83
s
|
.J-D
89
107
3 Vis
..
Power Co—
1986
F-A
Power Ak
90
4%s series J
debentures
1982
M-S
4%s debentures 1983
M
Consumers Power Co 2Vis 197B.M-A
1st mtge 2Vis 1977
M-g
Dallas
84
1971—— -J-D
92
86
1968——A-O
1st mtge
I
I
•'.! 90
M-S
1985
—
5s
mtg
1973.
1969
1st
3Vis debentures 1976
3'is debentures 1979
debentures
4Via
95%
-J-D
General
Consolidated Natural Gas Co—
debentures
94
mtge 3s series C 1970.
3 Vis series D 1970
2Vis s f debs 1961...
on
debentures
105%
1st
104
1st ref mtge 2Vis ser T 1976—J-J
1st ref mteg 2%s ser U '81—A-O
1st ref M s t 2 Vis ser X1986.J-J
3s
103%
893/4
1st
75%
1st St ref M 3 Tis ser O
1988—J-J
Consolidated Edison Co of N Y—
Values for all listed bonds can be
4%s
Jf-N
Gatlneau
.80
1st Ak ref M 2Vis ser L 1984-M-N
M 3Via ser N 1985__J-D
2 Vis
100%
I
1st ft ref
found
82%
99%
Transit
Brldgo Co 4s
mtge
1st
81%
3 Vis
102%
205
99
__
-D
99%
89%
201
Co—
5 Vis series B
Consol Oas
—
.A-O
833/4
A-O
47
92
1st mtge 3 Vis
"
93
91%
1 debentures 1999A-O
s f debentures 2001—___A-O
s
853/4
88%
98
45
1st mtge
81%
ii 87
86
Worth
178
^
80
Port
82
Iowa Power Ak Light Co—
1st mtge 3 Vie 1973—..—.
v
82%
Gas Service Co 2%s
/
80%
3 Vis ser R 1986—.J-D
mtge 4Vis ser 8 1987
Jf-8
1st mtge 3%s series T
1988—Jf-8
1st
3 Vis
94
83
1st mtge
2 Vis
89
..J-D
1st mtge 3%s
1st
3s
101%
93
Co—
'
96%
:
..J-D
mtge 3%s 1986
mtge 4%s 1986
1st mtge 4Via 1987
1st mtge 4 Vis 1988
90 K
90
3 Vis conv debs
1st
903/4
80
If-A
1084
4Vie 1987
mtge
96
.....
89%
81
'88
J-J
1st mtge 2Vis 1977—Jf-8
1st mtge 2ViS 1979.—...——A-O
1st
Qolumbss AS Sou Ohio Eleetrlo—
1st mtge 3 Vis 1970
M-S
J-J
1962
1st
-M-N
1st mtge 3%s
Jf-S
1st mtge 5s 1917
•;
85%
95
-J-J
87
81% 'J-
85
'
£
91
A-O
J-D
notes
1st
n Nominal,
f
8
3 Vis
mtge 2%s ser C 1980
mtge 3Vis ser D 1981
mtge 3Vis ser E 1983
r
J-J
Jf-8
91%
96%
78%
Jf-8
Canadian dollar value.
.
'mm"**
105%
A-O
90
-J-J
mtge 3 Vis 1978—
mtge 3s 1979
1981
1st
9
page
i'''V'l?
86
82
..J-J
^
1st'mtge
97%
Power Ac Light Co—
1974
81
A-O
F-A
M-N
F-A
Interstate
100
J-J
1977..
'?/
Jf-8
1st
1st mtge 3 Vis 1983—— -A-O
1st mtge 3%s 1984
-M-N
100%
All listed Issues can be found
on
•—
93
;
S 'C'
89
-
88
J-J
3 Vis s f debs 1972
1st mtge pipe line4.70s 1919-M-S
Columbia Qas System lno—
mortgage 3Vis 1984
mtge
3Vis
1988
subord
78%
84
(ez-stk) J-D
International Tel ft Tel Corp—/
4 % s conv subord dobs 1983—Jf-N
88 "
r
84
.
mtge 4%S 1988
Indianapolis Power Ac Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
6s
121
80%
92 Vi
J-J
91Vi
.95%
J-J
Subord debs 6s 1982
M-N
86
1st mtge 3Vis 1983
1st mtge 3 Vis 1984
'
J-J
__
99 r
120
3 Vis
87%
«
"V"
M-S
mtge 3Vis 1986
1st mtge 4Vis 1988
Indianapolis Ry 5s 1967
Intermountaln Gas Co—
„
1983—./-J
1st mtge ft coll tr 4%s 1988—A-O
I.
101%
K
J-D
let
82%
96 f
mortgage 2%s 1980
mortgage 3%s 1982
mtge 2%s 1981
1st mtge 3Vis 1983
iJ-
'
1975____M-N
1st
98%,-99%
-
1MT
1st
1st
118
—
3s
Interstate
Rlvar
Y
:j wryfi
Water Co—
1st
92
112
1988——
J-J
1978———-J-J
Fsd'l Pwr Ac Lt 6s
Cltlsens Utilities Co 3 Vis 1972—Jf-8
Cleveland Electric Ulum—
1st
—
'84
debentures
Paso
Fall
f55
95
•
79%
mtge
V
84
1st
1st
93%
92
Tel
!lst mortgage 3Vis 1983
98 Vi
.
1998
98%
115^ 118
v:
5s
J-J
;
8°
>lst
J-D
2%s
87
*
1st mtge 3s 1978..——..——Jf-8
94
'98y4
1965..-.J-J
Ac Trenton RR
78%
A-O
1st m«ge
ser A 1980—M-Jf
Indiana Ac Michigan Electric Co—
95%
93%
Assoo
Indiana Gas Ac
—
'
:
Emp Dlst Electric Co 3Vis 1969-M-A
_J-J
Equitable Gas Co 3%s 1973
3Via s 1 debs 1870—J--—.Jf-8
—
81%
A-0
Indiana
81
83%
80%
El
95%
Electric—
lno debs March
80%
75
1
v
1995
'
;
1976—A-O
1st
Transit Co—
eum
Jf-N
89%
105%
—
1979
Electric Co
Paso
96 Vi
93%.
.
4Vis
1st mtge 46 1988
Jf-N
M-S
\
mmmm
81%
M-N
mtge 2%s 1980—-J-D
Ji/Iat mtgs3Vis l984——^Jf-8
--
5 Vis
mtge 2Vis 1975
1st mtge 4Vis 1887
1st mtge 3%s 1983
1st mtge 3Vis 1986
Associates—
5s
83%
J-J
1st mtge 3 Vis 1982—^.^_—Jf-8
tr 3%s 1974_Jf-8
Electric 111
Edison
mtge 2Vis 1979
mtge 2 Vis 1980
85
^
Utilities
82%
85
Jf-N
Lt Ac Pow 4s A
Coll trust 3Via
99%
89
Jf-8
'81
1st
'
—
99
1978
J-J
1988
99
1966
JMis
f-'.-'-.V'••
81
Bf-S
A-O
Gas
73:
1976.^..^«.^lf-»
mtge
1st
1982
Natural
debs
conv
4%s
1st
Olnelnhatl
1st mtge 2Vis
8 f debs 2 Vis
let
1st
If-N
Cincinnati As Suburban Bell Telep—
4Vis debentures 1993
A-0
>
.
As
Tennessee
Elizabeth
J-J
.
Qas
34
84%
83%
*
A-O
F-A
1986....
f debentures
Eastern
101
J-D
debentures 1983
Chicago As West Towns Rys—
income mtge 6s Apr 1 2004
ref 3 Vis
s
Eastern
84
If-8
68
Cincinnati
f3l
.
J-D
1984
C
ser
1st mtge 4%s ser P 1994
Illinois Power Co—
Co-
80
Chesapeake Utilities Corp—
,v
ssr
89
*86,
Telep Co
Of Bait City 3V4s debs 199B—F-A
debentures
93%
1974
5a
1st mtge Ac coll
—
Potomac
4 Vis
^•84%:":—
n79;;^;
'77%
1981_____J-J
1978
mtge 3 Vis
1st mortgage 3Vis ser D 1995.J-J
1st mtge 4 Vis ser E 1988
Jf-8
Co-
A
1st
>
1st mtgs Ak coll tr 3%s 1965—J-J
mtge 2Vis series D 1975..F-A
1st intge 2%s series F 1980—Jf-N
1st mtge 3 Vis series O 1981—F-A
1st mtge 3%s series H 1982—Jf-N
1st mtge 3 Vis ser K 1984
J-D
Charleston Cons Rj Qas 8k Blec—
Ches
/
Bastsrn Gas Ak Puel Assoc—
Vermont Public 8er? Corp—
gold 5s
Light Co—
mtge 3%s 1982.
M-S
1st mortgage 3Via 1983
M-S
1st mtge 3%s 1988—.—.A-O
1st mtge 4%s 1989———Jf.-S
.
F-A
1st
Consol
St
1st
mtge 8 Vis series O 198I..F-A
1st mtge 4s series H 1988
8 f deb 2Vis 1974
4%s
M-W
Duquesne Light Co—
1st mtge 2%s 1977————F-A
1st mtge 2Vis 1979
A-0
3 Vis series P 1984—A-O
Telephone Co—
Ac
1st Ac
1973..M-N
1st mtge 3%s series D 1982-.Jf-8
"
B
ref mtge 3%s 1981
ref M 3s 1975
1st Ac
86
,
Power 8* Light Co—
Central
2Vis eer A
3s series
found on page 10
Duke Power Co 2%s 1979
1st mtge 3 Vis series B 1977..A-0
1st mtge 3s series C 1980
If-J#
1st
1st mtge
87%::— •;
105%
Values for all listed Issues can be
1st mtge 3 Vis series A
1st mtge
82%
—F-A
Transit
Detroit Edison
4%s series W 1987
Central
Moines
Des
1979
R
v2%s series S 1979..
3%a series T 1981
3%s series U 1983
Power
Telephone' Co—
——A-O
1st mtge Ak coll tr 3s 1973
A-0
1st mtge Ak coll tr 3 Vis 1988—J-D
85%
w3fts series Q 197*
i
Illinois Bill
mtge 5s 1987
2 Vis
,
/
mtge 2%s l«78
mtge 3 Vis 1982
3 '/is
85
■m—mm
••
•
mmmm-;
__
i
'Z
lst
*90
Long Island Lighting Co¬
in mtge 3 Vis series D 1976—J-D
1st mtge 3Vis series B 1982..A-0
1st mtge 3%s series P 1983—M-S
1st mtge 3%s series G 1984
3-D
1st mtge 3 Vis series H 1985—M-N
,1st mtge 4%« ser I 1986
3-D
1st mtge 4 Vis ser J 1988—M-N
Louisiana Pwr to Light Co—*
y.
Madison Gas A 11 Oo 2%s '76
•82%
4%s
mtge
Maine Public Service Co—
1st mtge 8k ooll tr 3%s
Merldlonale Blectrlo Co—
7s series A
.
.
.78%
102,i
83
104 %
80
1st
mtge 4%s
1987.
5s
3 Mis
debentures
max
4%s
debentures
imi
f debentures
1967—
rv-
—
s,
„>85%
79%
-79
10
4
.
M-N
/-n
Jf-fl
3-3
109-;
»
ibs%
*
Power
1st
;^.
..
87
1st
1st
1st
1st
3e
.A-O
Northern
95
A-O
1975—M-J
125
M-JV
124
■
Jf-N
1st cum
Peoples Passenger Ry—
Cons 4s extended 1961
2nd 4s extended 1961
82
'
—
•
—
.
102?
Philadelphia Elec Pwr 2%s
Philadelphia Suburban Water—
v
1st mtge 4 Vis 1987
1st mtge 4%s 1988
M-N
Philadelphia Transportation CO—
Consol mtge 3-6s 2039
—J-J
1st Jk ref mtge SVis ser B '70.J-D
Pioneer Nat Gas debs 5%s '77-M-S
85%
—
83
—
155
91
93
93%
1st mtge
J-D
87
1st
J-D
95
1st mtge
1st mtge
Tel—
70
M-N
P-A
3-J
86%
P-A
1990—
1986
99%
86
f debentures 1983
JVis
s
I debentures 1982
redemption,
3%s 1976
mtge 4Vis 1976
Portland General Electric Oo—
mtge
1st mtge
3%s
3Vis
Potomac
...
aee
90
1st mtge to
37%
1st
1st
1st
—
1st
mtge
1st
mtge
mtge
1st
105
mtge
1st
83
83
—
/
1st
Ohio
88
1013/8
1013/4
13.
92
93%
83
(Minn)—
Oklahoma
100
101
74
—M-N
83%
99%
■
—
:
82
A-O
84*:;
84%
105%
pace
96.
81
;
84%
82%
84'
83%
82%
983/4
101
—
—
100%
105
92%
86%
A-O
Gas
Jk
e
Ex-interest.
84
93
..
87%;
Tfaat
85%
82
..
;
„
84
983/4
104
106
110
A-o
83
J-J
J-D
sale,
84
85
—
8T
—
100
..
89
65
66%
,
80
77
101%
96
95
78
96
80
85
^
85
..
85
Power Oo—
Is# mtge 3s 1983.~J"J
mtge 2%s 1985
M-N
1st
mtge 3%s 1988
—J-D
1st mtge 3Vis 1990
~{~R
1st mtge SVis 1991—
—£-P
4Vis debentures 1982
-P-A
3 Vis conv debs 1973—
M-N
1st mtge 4%s 1993
J-D
Power Corp of Canada Ltd—
SVis debentures 1967
M-S
92
;
82
102%
100%
—
V;
80 j
79%
—
93%
84
—
—
.
88%
101%
—
117%
117%
103
103%
r89
Colorado—•
2%s 1977
J-D
3Vis 1978
A-O
1st mtge 3 Vis 1981—
A-O
1st mtge 3%s 1984.
A-O
1st mtge 4%s 1987
M-N
Public Service Oo of Tndlanar—
1st mtge 3%s ser P 1975
M-S
1st mtge 3Vis ser G 1977—-M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982——J-J
1st mtge SVis ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Oo of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 2Vis ser B 1977
J-D
1st mtge 3%s ser O 1978
J-J
1st mtge 3%s ser D 1978—--A-0
1st mtge 3s ser E 1979
J-D
1st mtge SVis ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
1st mtge
102
<
94%
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975——J-J
1st mtge 2%s ser B 1978
P-A
1st mtge 3%s ser C 1981I-O
1st mtge 3%s ser D 1983
M-S
1st mtge 8 s series E 1984
P-A
1st mtge 4 Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988—M-N
Pub Serv Coordinated Transport—
1st Jk ref 4s 1990——
J-J
1st Jk ref 5s 1990
J-J
ref SVis 1990
Jk ref 6s 1990—
82%
83
83
82%
99
83%
—
81%
~
85%
85%
85
101%
101%
84
78
80
80
78
78
88
104
102
1st
94%
n
Nominal,
r Canadian
dollar value.
J-J
81
._
81%
83
82
83%
86
^
i "/'
82
80%
98
93%
93
92
104%
108
1st to
,
k Last sale,
—
103%
__
Electric—
Orange Jt Rockland Utilities—
1st mtge 4%s ser P 1988— J-D
b Basis,
•
93%
Co—
1st mtge 3%s 1988
—
106%
83%
A-O
1978——.—.A-O
3%s 1981
A-O
3%s 1983—J-J
3 Vis 1984
A-O
3%s 1985
M-J
4 Vis 1986
M-N
4%s 1987
M-N
1st mtge 2%s 1975
1st mtge 4%s 1987
.
.
A-O
Vis 1978—J^J
mtge & coll tor SVis 1977—J-D
mtge to coll tr 3Vis 1981—A-O
mtge Jk coll tr 4Vis 1987.M-N
1st mtge
1984
Service
-
coll tr 3s 1974
Public Service Co of
A-O
86% Nov 26
J-D kl00% Mar 25
2%s 1975
A-O
3 Vis 1978——.——M-J
3 Vis 1984
J-J
3 Vis 1985
—M-N
4%s 1988
M-S
4%s 1989—
—M-S
Water
96
mtge to coll tr 3
1st
Oo—
6s cony subord debt 1977
i..
84
81
mtge
mtge
81%
Potomac Electric
88%
—
80
1st mtge 3s
100
J-J
A-O
1975
J-J
19TL...M-N
Edison Oo—
87
1st
1st mtge 3Vis 1968
1st mtge 3s 1971—
U
.
101%-.
Ohio Power Co—
1st
M-N
A-O
A-O
J-D
mtge
1st mtge
..
83%
77%
.A-O
1989
s
1st mtge
1st
Ohio Edison Co 1st M 3s 1974..M-J
91
A-O
J-J
Pittsburgh Rys Co 5s 1970
Portland Gas Jk Coke Co—
89
95
(w-s)
1975-J-J
93%
91
lnc 5s 1953
M-S
^J-J,
98%
f
101
Penna Gas—
—
13.
be found on page
—
97%
89
1989
80%
82%
Philadelphia Electric Oo—
Values for all listed issues can
100
page
86
'79
J-D
^/,JM '
81%
86
101
1st mtge
1974
4%s
for
95
"
Northwestern Bell Tel 2%s '84—J-D
81%
M-N
__A-0
f debentures 1977
f debentures 1979
^Bed
—
80
•
debs
5 Vis
mtge
Northwestern
A-O
1974
P-A
series B 1977
M-M
Narragansett Electric Oo—
lat mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtgs 3%s ssr O 1982
M-S
1st mtge 3 Vis ser D 1983
MS
1st mtge SVis series ■ 1686—M-fl
National Puel Gas 3s debs '13—3-J
s
l-96%
Ontario Nat Gas, Ltd—
subord
4%s debentures
1st mtge 6s
3 Vis
^
A-O
2%S 1977
1st mtge 4%s 1987
Northwest Natural Gas Co—
Mystic Valley Gas Go—
1st mtge 3%s ser A
3 Vis
on
!r
J-D
.
Quotes for all listed Issues can
be found on page 13.
Northern States Power (Wis)—
_
1983
States Tel Jk
debentures
'
—
,91%
Northern 8tates Power
86%
fi%s
1st
2%s debentures 1986
3 Vis debentures 1976
4%s
;
1982
Northern Penna Pwr 2%s 1975..J-J
83%
A-O
1989
SVis debentures
__
1966.Ij^J
1661
Gas
JP-A
.
3%s '19—J-3
5s
Issues can /
Pennsylvania Power Co—' /; , ; . '
79
;
1st mtge 2%s 1975
M-N
m-s ;
* 19%
1st mtge 2%s 1980.
84
1st mtge 3%s 1982
104%
—;
1st mtge 5s 1987.
82%
83%
Penn Pwr to Light 3s 1975
A-O
80
Pennsylvania Telsp SVis 1975—J-J
Penn Water to Power Co—
x;
93
94
Ref mtge to coll tr 3 Vis '64—J-D
91
90
Ref mtge to coll tr 3Vis '70—J-J.
Peoples Gas Light Jk Coke—
83
1st Jk ref M,3 Vis ser X 1979—iJ-J
82
82%
84
84.,«
3-J
1st mtge
1984
f debentures 1979
debentures
—
F-A
83
Mountain Puel Supply Oo—
3%s debentures 1971
3s
•
*
78
M-N
82
3-D
mtge 3 Vis
debentures
-t.
V'kW
80%
3%s 1983
3 Vis debentures
82%
•
83
A-O
M-N .85 •;
;- 85%
M-J
1963
Co
Natural
found
Northern
mtge 5%s 1983
Montana Power 2%s 1979
4s
92%
•:
•
1980..Jf-8
mtge 4%s series J 1989
J-J
be
.P-A
1st
Mountain
92
1
Quotes for all listed issues can
78%
81
1978.
4%s
85
mtge 3%s series O 1973—P-A
Northern
78
4%s debentures 197T.
s
Wat
3%s
95%
102% 103
,
"
1st mtge 2%s series E
1st
-/-v -:'
3s 1977—
3 Vis 1979.
3%a 1981.
mtge
80
74-
Northern Indiana Public Service—
1st
1st mtge 3% s 197C
1st mtge 3%s 1975.
1st
r;
13.
Illinois Oas
mtge
let
i>'v; 94
—
95%
"
debentures
37%
1st mtge.- 3s; 1966 ___„_______a-o
3%s
94%
79%'
Nippon Blectrlo Power Oo Ltd—
6Vie due 1953 ext to 1963
J-J
North Carolina Natural Gas—
6s subord Inc debs 1983
P-.4
Northeastern
104
U
13^;,'
1973
1975—
debs
s
1st
100
104
■
82%
86%
81%
88
"
'
Pennsylvania Electric Oo—
•91
J-J
1st mtge 3%s 1972.
1st mtge 3%s 1973
—-—M-J,; 87 f;
'80
1st mtge SVis 1976
—J-D
79%
1st mtge SVis 1979—
-M-N
86%
1st mtge 3%s 1981.—
.—A-O
85%
1st mtge S Vis.1982—.P-A
94 :
1st mtge 4Vis 1983——t
-J-D
1st mtge 3 Vis 1984
M-S " ; "82 /
91%
1st mtge 3%s 1986
-M-N
: 95
1st mtge 4s 1988
Jf-S
—
mtge 3%s 1988
J-D
Quotes for all listed issues can
be found on page 13.
s;
Montana-Dakota Utilities—
let
86
93%
f
SVis
85
••••'
—82
Gen
Ik Light Oo—
■..
84%
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1984
P-A
Gen mtge 3%s 1966
.
M-N
80%
mtge 3%s
mtge
mtge
mtge
mtge
mtge
be found on page
listed
page
SVis debentures 1974
Values
82%
87
—
'.u-
—
—
Corp 3%s
on
2Vis
York Telephone Cofor all listed Issues can
New
76%
dabs
-
8team
Y
all
for
found
■
__
Monongahela Power
1st
N
80
1st 2%s 1979
1st
1st
85%
ll-ff
1987.
let 344a -1976
3s 1978
mtge 3 Vis 1984
mtge 3%s 1985
mtge 4%s 1987
mtge
3%s
1988
3%s
i/v,'
State Blec 8k Gas Corp—
Y
1st
91
—A-O
Mississippi Power 8k Light—
1st mtge 3 lis 1974
lat mtge 2%s 1977
let mtge 3 lis 1979.
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4lis 1988
Mississippi Valley Oaa Oo—
Missouri
100% ioi%
77
2
3 %s
3 Vis
4%s
3Vis
4%s
1st mtge
;
1st
81%
87;
.—F-A
....
4 lis conY subord
—.(
101%
2%s 1977.
3s 1979.
2%a 1980.
3 Vis 1981.
3%s
1st mtge 4%s
N
—
•
mtge
•
87
85
4f-v
93%
„
3lis 1971
mtge
mtge
let mtge
let mtge
1st mtge
1st
be
1974
J-J
1st mtge
1978
A-O
1st mtge
1983
—
I-O
1st mtge
1984
J-D
1st mtge
1987
A-O
New York Power 8k Light Corp—
1st mtge 2%s 1975
M-8
82%
1st mtge 4%s 1987.
Mississippi Power Oo—
1st
Values
96%
8ervlce Co—
New Orleans Pub
93%
92%
Minnesota Power 8k Light Co—
1st mtge 3 lis 1978
—M-S
1st
80
i
86%
1st mtge 3 lis 1979—.
1st mtge 3%s 1981
99
Jt-p
J-D
;—J-D
—Jf-N
mtge 3s 1978
mtge 2%s 1979
1st mtge 4%s 1988
104%'105 %
_J-3
1981
^
82
1989.——M-N •
SVis debentures' 1995
&—-3-D
3%s debentures 1993———A-O
Hew Jersey Power 8k
1st Ss series 1974..
-M-S
;s
J-J
f debs 1970
'
81
;;3s debentures
-.U
104% 9*3.
Jr-A
.
80
--
1st
mtge 6%s 1982.
Michigan Wisconsin Pipe Line Oo—
1st mtge 8%s 1977
J-D
Milwaukee Gas Light Oo—
1st 3 Vis 1 vin ■
• •; **-|f
4 lis
■«*.
82%
M-N
-
83
debentures
debentures
1st
1st
1st mtge
82%
84
mtge 3%s
1984
1985.
1987
1st mtge SVis 1987
1st mtge 4Vis 1988
1st mtge 4Vis 1988
Pacific Telephone to Telegraph—
4% s debentures 1990
M-N
'
•
M-S
mtge 3s 1976
lat mtge 3%s 1976.
let mtge 3%s 1979.
let mtge 3%s 1980.
s
r.
itai
Jf-fl
1st
3%s
1
—
—
82
1st mtge SVis
•
85
mtge
-
i-v'
86
Panhandle Eastern Pipe Line—
England Tel Jk Tel—.
4%s 1961 series B.
1st
—
1st
1st
97
I 85
mtge SVis
1st
85
;
81%
—J-J
mtge
M-N
>
,
J.n
—
86
1982
A-O
3s
1974—
M-8
3 Vis debentures 1977
3-D
3Vis debentures
1988
J-D, /
3Vis debentures 1991—
M-N
4s debentures 1993
1 •
TA-O.
New Jersey Bell Telephone—
3 Vis
debentures
1988—
J-J
2%s debentures 1990
M-8
3 Vis debentures 1984
.M-N
81
? 101
M-N
Michigan Consolidated Gaa—
lat mtge 2%i mao
1st mtge 3%s 1969
1st mtge 3Mit 1989
•
lat
3s
1145,;:
A-O
,
4%s debentures 1992
3%s
.
V79
F-A
CO—**•
Michigan Bell Telephone
New
78
,,
1978.
A
ser
90
78
.
rl03'v!,
J-D
Light 8k Power Oo—
1988..
; 1st mtge 4s ger H
Metropolitan Edison Co*—*
v
1st mtge 2%s 1974
-M-N
1st mtge 3s 1977
M-J
1st mtge 3 Vis 1982..
Jf-S
1st mtgg 3 %S^1984j^^.^^^A«Q^
Extended
Light Co—
3 Via 1977
1st mtge 3%s
1st mtge 3%s 1982
Pacific Power Jk
1st
England Power—
3Vis series A '1961-^.-.
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2Vis series O 1979—J-J
1st mtge 2%s series D 1961—P-A
1st mtge 3 Vis series E 1982— J-D
lat mtge 3 Vis series P 1985—J-J
1st mtge 4%s series G 1987..P-A
+*■<'$ it's*-
If-N
84
New
80
;
4%s 1st mtge Ser C 1988
Mexican
4s
—
87
82%
1977.
J-D
England Gas 8k Elee Assn—
series C 1971—
M-J
New
'&«3 M
.A-O
;
—
85%
debentures
3 Vis
;
81
1975-A-O
1957
94%
%;94|*b
.
Merrimack-Essex Electric Oo—
88%
138%
to
Gas
v
England Electric System—
debentures 1967
J-D
3s
102 M
M-N
A-O
1988
Bedford Gas to Edison
New
84%
J-3
1st mtge 2%s 1979
1st
-M-N
debs 1967.—
Electric Oo—
Values for all listed Issues can bt
found on page 13
conv
Paolflc
103%
103
Light Oo 3% notes A 1973—M-IV
2%s notes series B 1976
A-O
.84%
.
M-8
M-N
A-O
J-3
Louisville Gas 6k Blec Co (Ky)—
1st mtge 3%s 1984
M
IIs
1st mtge 4%s 1987.
—r-A
1st mtge 3Via 1982_
,
i 106%
—
"
l-O
3s 1974
3%s 1978
3s 1980
3 VaS 1984
4Vis 1987
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
New
v
SVis
102
J-J
4%s 1st mtge pipe line 1978.M-N
Nevada Nat Gas Pipe Line 5%s 1976
,84;-
ji-nr
1977.
A
1
Otter Tall Power Co—
Natural Gas Pipeline Co of
America 4%a debs 1978
Gas Ooseries
6e
i";
••i!
•
Lawrence
59
PUBLIC UTILITY BONDS
April, 1959
—
;
—
112--.^
60
PUBLIC UTILITY BONDS
NOTICE—AH boad prices are
Quotations tor all securities are
"and intsrsst" except whers marked
as
near
.
income and defaulted bonds
possible tor the closing day of the month preceding the date of issue
aa
Mf*
and
Benda—
Public Service Elec & Gas Oo—
Values
be found
page 14.
•••;
debentures 1998
50-yr 6%
on
ref
A
M
M-N
:
80 ;
Jf-N
83
99%
1st
M-S
105 Vi
F-A
103
106 y2
103Vi
ref
A
1st
&
M
ref
4%s
M
1987
4 Vis
1988
1st
Jf-N
94 Vi
106 Vi
107 Vi
Quebec Hydro-Elee Oomm—
3 Vis
debs
K
ser
3%s
debentures
J-D
P
ser
4 Vis debentures ser
86%
-J-D
95
96
98 %
99
Q 1977—F-A
F-A
89
Quebec Natural Gas Corp—
5Vis subord debs (ex-stk) 1985
Quebec Power 3s ser E 1983
M-S
96
4Vis 1979—J-J
Southern New England Telephone—
3%s debentures
1985
J-J
19S3
4%s
97
debentures 1991
J-D
1989—.
JT-S
Southwestern Bell Telephone—
,
2%s debentures 1985—-..—-A-O
99
Rhine-Ruhr Water Service
Sink fd deb 8s 1968
Union
3 Vis debentures 1983
4%s debentures 1992
fl96
1st
1st
1st
1st
90 Vi
mtge 3s series L 1979
1st mtge 3Vis ser N 1982
3 Via series O 1985
-J-D
1st
83
M-8
If-8
1st
1st
86 Vi
If-8
mtge 4%s ser R 1987
Roohester Telephone Oorp—
1st mtge 2Vis ser ▲ 1981
.;>Y'
74 Vi
J-D
97
J-D
83
1979
81%
103%
due
1971
1981
1st M
pipe
pipe
pipe
pipe
pipe
pipe
pipe
1st M
79
1st M
84
1st M
1st
104
M
1st M
84
A-O
83
■
■
1st M
line
line
line
line
line
line
line
1st A ref 3Vis
85%
98
J-J
99
J-J
89%
98%
100
84%
87 Vi
—
Bhinyetsu Elec Power Co Ltd—
1st
mortgage 6Vis 1952
6 Vis due 1952 stamped
J-D
100
—
104%
5%s debentures 1976
Extended to 1982
ioi y8
..J-D
1st mtge
—
■
Sierra Pacific
3 Vis
Power
1st mtge 3Via 1984
M-N
1st
M-N
mtge
5Vis
1988
debentures
1975
—
A-O
7 102
90
—
South
91%
—
debentures
,751/8
77%
"76
80
3 Vis
debentures
debentures
4s
5s debentures
82
.
1995
..
80
1983
93%
1986
-
107%
103%
4Vis debentures 1993
105%
Southern California Edison—
1st As ref mortgage 3s 1965..M-5
1st A ref mtge 3 Vis ser A '73-J-J
92%
1st A ref M 3a series B 1973-F-A
1st A ref M 2Vis ser O 1976..F-A
82
93%
83
1st A ref M 3 Vis ser D 1978—F-A
1st A ref 3Vis series E 1978—F-A
93
1st As
83
ref M 3s
ser
F
86
1979—F-A
1st
98
1st
f
Service
debs
32
s
f
1977-
Jf-N
85%
2Vis 1979
3Vis 1981
3%s 1982
3%s 1986
4y>s 1988
A-O
debs
1st
mtge
mtge
mtge
mtge
mtge
mtge 4%s 1987
1st
1st
-1st
J-D
Texas
Jf-S
M-N
J-J
1st
mtge 4Vis 1986
mtge 4%s 1988
1st
M-N
J-D
mtge
3s
1971
86%
ftf-8
1st
81
1st mtge 3Vis ser A 1984
Jf-N
1st mtge 4Vis ser B 1982—..Jf-8
1st mtge 4s
•Without
Ex-dividend,
ser
par
y
valu«.
Ex-rights.
Called
a
■
87%
•
:;i:
99%
79
C 1983—JT-N
90%
for
subord
redemption,
82
A-O
98% 100
2%s
2%s
3 Vis
3%s
3Vis
4%s
J-D
J-D
M-N
1978
1980
77
78%
77%
...
—
1982
1984
82
80%
M-N
A-O
A-O
1986
1988
..
91
..
97%
—
82
—A-O
A-O
88%
84
1st mtge
2Vis 1975—
J-D
1st mtge 5Vis 1982-..——M-S
'
88
.
..
—
—-
mtge 3%s ser B 1978
1st mtge 3Vis ser O 1978
1st mtge 2%s ser D 1980
1st mtge 3%s ser B 1981
101%
83
A-O
Lines
debs
(w-s)
80
subord
debs
4% 8
99%
J-J
M-N
F-A
M-S
M-N
1st mtge 3Vis 1984mmwm,.m...A-0
xst mtge 4%s 1987
J-D
mtge pipe line 5s 1979
A-O
.
Jf-N
P-A
City Rpd Transit 4s 1964.A-0
Electric
Co
Wise Tele Co 4%s debs 1992
98%
100
103%
102%
80%
Jf-N
89%
1st mtge A coll tr 3%s 1982.Jf-N
1st mtge 3%s 1986
J-J
84%
1st
see
mtge 4Vis
page
96.
—
...
103 ye
92
3s
1968
1988
b Basis,
.Jf-S
f Flat price,
02
85%
91
..
93%
•,
—
Wolverine Power 3-4Vis 1979
J-D
Worcester County Electric Co—
1st mtge 2Vis ser A 1979
J-J
1st mtge 3Vis *er B 1981
M-S
1st mtge 3Vis ser O 1982
M-N
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
85
__
1st $ f 3 Vis ser A
;1
85%
92%
100%
J-J
87
83%
85
80%
82%
so
,
8i y2
84
99% 100%
101% 102%
99%
of Missouri—
1st mtge A coll tr 3Vis 1971_Jf-N
1st mtge A coll tr 2%s 1975
A-O
1st mtge A coll tr 2Vis 1980..J-D
debentures
100
1987
Pipe Line—
J-D
82
1st mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980
(x-s)
Gas
78
82
1st mtge 3Vis 1971
1st mtge 3s 1977
1987
1978
82
84
Wisconsin Public Service Oorp—
Ltd—
....
82
1st
fl95
81
91
F-A
J-J
M-S
J-D
A-O
1st mtge 3 Vis ser F 1982
A-O
1st mtga 3 Vis ser H 1984^~A-0
101%
182
100%
104
Wisconsin Power £ Light—
1st mtge 3Vis ser A 1971
..
99%
100%
M-S
stock
mtge
Union
80
A-O
Pipe
Transcontinental
Twin
J-J
1st mortgage 3s 1977
1st mtge 3Vis 1981
90
A-O
1st mtge pipe line 5s 1977
6Vis debentures 1978
>
mtge
mtge
mtge
mtge
mtge
1st mtge 3a 1978
1st mtge 3%s 1981
Co—
mtge 2Vis 1977
-1st mtge 3Vis 1978
1st mtge 3s 1979
1st
1st
Edison
1st
5.85s
80
80
A-O
1984
Wlnconsln Natural Gas Co—
..
Co Ltd—
—
Ex
138
1st
—
84
5.60s
my
100
k 81
80
Southern Colorado Power Co—
Conv debs 6Vis 1972——J-D
Southern Counties Gas (Calif)—
103%
83
1st mtge 3%8 1984—.—.—A-O
1st s f debc 3Vis 1977
—A-O
Trans-Canada
Water—
96%
86%
82%
J-J
Wisconsin Michigan Power Oo—
83
86
Jf-N
1st
105 %
82%
Jf-N
1977
1st
102%
96
94
..
Wisconsin Electric Power—
1st mtge 3s 1978..—.—.«„A-o
5 f deb 3%s 1973
A-O
J-D
1st mtge 3 Vis series A 1982—A-O
1st mtge 3Vis ser B 1981
J-D
1st mtge 5 Vis series C 1983
J-J
1st 2Vis
87
81
1st mtge 2%s 1975—..—Jf-N
1st mtge 3s 1977
A-O
1st mortgage 3 Vis 1978
1st mortgage 2Vis 1980
California
mtge 3y»s ser B
4Vis series C 1987
Power A Light—
90%
107
A-O
1988
1st
.
1st
1st mortgage 3 Vis 1970..
A-O
1st mortgage 2Vis 1977——J-J
92%
A
Light £ Telephone Co—
mtge 3s series A 1975
J-J
Massachusetts Electric Co
1st mtge
Toledo
87
96%
Western
1st
146
82
'83%
Western
85
104%
California Gas Co—
82
90
debentures
series
83
106
Southern
5%s
V 83
103%
Southern
F-A
82
Jf-N
105
J-J
-.
Co—
mtge 3 Vis 1973
5%s conv series O 1988
M-S
mtge 2%s 1975
145
1983-M-A
1970
Utilities
—
84
86
1st
106
95
100%
Texas
Subordinate
107
87 %
105%
debs
—
104
A-O
1st A ref 4Vis series I 1982—J-J
1st A ref 4Vis series J 1982—M-S
ref 4Vis series K
86%
1st
Co—
1973—
S f 7s series 1955
8f-S
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953..
J-D
6s 1953 stamped ext to 1963.J-D
conv
—
..
82%
80
Westcoast Transmission Co Ltd—
106%
a
90%
1st A
•
105%
Electric
A ref 3Vis ser G 1981—A-O
1st A ref 4Vis series H 1982.F-A
3Vis
;
105%
—
1st mtge pipeline 5Vis 1978—M-S
Texas
Toho Electric Power
98%
'
95
1st mtge 3%S 1982....—A-O
86%
83%
8/1%
76%
—
107
98%
105%
1st
91
81 %
2Vis debentures 1985
2Vis debentures 1987
3Vis debentures 1989
92%
103%
106 y4
J-D
...
91
—89%
series B 1978——M-N
3%s series O 1981—M-N
3%s series D 1985..A-0
1st mtge 3Vis series E 1981—J-J
Westchester Lighting CoGen mtge 3 Vis gtd 1967
J-J
100%
1st
1979—.
1977
^
1st mtge
1st mtge
4Vis 1978..Jf-S
3%s
Southern Bell Tel A Tel—
3s
pipeline 5%s 1977
debentures
3%s
94
Jersey Gas Co 4 Vis 1977-A-O
Southeastern Corp 5s deb 1964
6s
1st mtge pipeline
:y so yy
^
3Vis
—11
80
1978-A-O
J-D
104% 106
/—
1st mtge 3s
__
l
Jf-8
—
^
West
101
105
mtge pipeline 4Vis 1977—Jf-S
98 %
96
West Penn Traction lat 5s 1960.J-D
94
108
1st
fl93
94
J-J
100%
ioo %< 101%
M-N
—
85
104
85
1st mtge
107
i
J-D
104 y2
88
Jf-N
debentures 1977
—
93
1st mtge
1st mtge
M-N
Texas Eastern Transmission-—
4Vis debentures 1974.—
89
-
102%
X 1969—J-J
1970
M-S
3s series L 1974
M-N
3s series M 1979
M-S
2Vis ser N 1979
M-N
3Vis ser O 1962
A-O
3s series P 1984
A-O
4Vis ser Q 1987
J-J
91
—
1st A coll 3s series L 1961
80
1st mtge 3Vis series
1st mtge 3s series K
F-A
1978
87
A-O
J-J
J-J
West Penn Power—
91
6s
91%
Jf-8
1st A coll 3s series N 1971
Jf-N
1st A coll tr 3Vis ser P 1973-A-O
87
1st mtge
1st mtge
pipe line 4%s 1976-1
100%
100
88
1st M pipe line 5%s 1977
J-J
1st mtge pipeline 5%s 1979__J-J
91%
39%
85
87
94
93
mtge
91
debentures
96
101%
Gas Lt 5a 1960
M-N
3 Vis 1976—
——J-J
3%s 1979
—J-D
-J-D
3 Vis 1980.
.M-N
Ref mtge 6s 1982—
1st mtge
1st M
F-A
M-S
F-A
M-S
ser
4%s 1988
F-A
1st mtge 4%s 1989
F-.A
West Penn Electrlo 3 Vis 1974—M-N
Co—
—J-J
—
81%
M-N
J-D
A-O
X 1987
J-D
O 1988_—J-D
Washington Water Power Co—
1st mtge 3Vis 1984
1st mtge 3 Vis 1982
1st mtge 4% s 1987..
1st mtge 4Vis 1988
4%s s f debentures 1983
82
A-O
M-S
J-D
1977
93
103%
Washington
Ref mtge
Ref mtge
Ref mtge
91
58
flhawlnlgan Water A Power Oo—
x
1st £ ref 4 Vis ser
.P-A
pipe line 3Vis 1976
80
81
92
debentures
93
81
83%
J-D
1st M
77
1st A raf 4Vie ser M 1986
78
J-J
1974.—
77%
1st A ref 3 Vis ser L 1966
94%
P-A
i
76
83%
—
fl76
3s 1970
3%s 1971
3Vis 1971
3Vis 1974
debentures
4%s
85
80
84%
1st M pipe line 3%s 1975
P-A
4a debentures 1975——A-O
106
80
A-O
2 Vis 1979
A-O
2Vis 1980——
A-O
3s 1979———Jf-N
3%s 1981
A-O
3%s 1982
A-O
3 Vis 1984
M-N
3%s 1986—.—M-S
A-O
5Vis 1987.
1st 6fc ref 3 Vis ser K 1984
90
2%s 1966
3s 1967
3s 1989
__
93%
Jf-N
M-N
A-O
1st A ref M 3%s ser I 1981—J-D
M-S
—
4 Vis
v
mtge
73
-Jf-N
1st 61 ref M 3 Vis ser J 1982—A-O
.—J-J
ii
Oo—
1st A ref M 2Vis ser E 1976—M-S
83
stamped
to
—
78
Light
Virginia Electric A Power—
83
100
84
J-J
Tennessee Gas Transmission
83%
A-O
1st A coll 3 Vis ser H 1970
1st A coll 3 Vis ser J 1970
1st
81 %
99
f 1971
s
86
85
78
1st
84%
Soranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Jf-8
:ym
81
M-N
Tampa Electric Co 2Vis 1976
1st mtge 3s 1978
1st mtge 4%s 1984
1st
mtge 4V«s 1988.
104
1st mtge 3 Vis 1988
1st mtge 5Vis 1987
5 Vis
Extended
Savannah Electric A Power Co—
?
1st mtge
1st mtge
90%
J-D
mortgage 6s 1971
»—
—
mtge
1st mtge
1st mtge
91
-J-J
1st mtge 8 Vis 1984
3Vis debentures 1979
1st
—
Jan 16
78
mtge
1st mtge
/w.
105%
80%
A
—.
6%s
4Vis
1984
1st
77%
r"
80%
ist
Gas £ Electric Co—
3Vis 1970
J-J
3s series O 1978
Jf-8
3 Vis ser D 1982..
A-O
2Vis ser E 1984..
A-O
1st mtge 3Vis ser P 1986
A-O
1st mtge 4Via ser G 1987
A-O
0
75%
104%
Power
1st mtge 2 Vis 1976
3%s s f debs 1973
1st mtge 3 Vis 1978,
Taiwan Electric Power Co Ltd—
Ban
w
—
Surface Transit mo¬
k90
J-J
Utah
97
85
F-A
4%s 1st mtge series B 1987
87
Diego
1st mtge
1st mtge
1st mtge
1st mtge
7%s 1936.F-A
Upper Peninsula Pwr 3 Vis 1977.Jf-N
Co—
mtge 3.35s 1981
89
Saguenay Power Oo Ltd—
1st mtge 3s ser A 1971
Jf-8
St Joseph Light A Power Oo—
1st mtge 2Vis 1976
A-O
debentures
80%
84%
40-year
f
Service
95
50
United Rys of Havana
Co—
Staten Island Edison 3Vis 1979-Jf-N
Suburban Electrlo Oo—
89 Vi
~
A-0
Safe Harbor Wat Pwr 3s 1981..M-N
s
Public
92
81
—
96
8i
16
^ ■
3 Vis 1866—J-J
1st mtge 3%s 1979—
J-J
1st mtge 4 Vis 1983———Jf-N
104% 105%
82%
page
United Gas Imprmt
97%
-
1st mtge 3%s 1978—
F-A
1st mtge 3.20s 1979—....... .J-D
105%
A-O
1988
1st mtge 3 Vis ser O 1978
1st mtge 3Vis ser D 1981
lst mtge 3Vis ser B 1963
1st 3s
A-O
3 Vis series A 1970—JT-A
3%s ser B 1978
J-J
3s ser O 1979
J-D
2Vis ser D 1980.
J-D
3Vis series E 1982—Jf-8
3Vis ser F 1984
Jf-N
4Vis ser G 1987
J-J
Southwestern
86
J-J
Rockland Light A Power Oo—
r
96%
1st
1st
4s s f debs
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
Rhine Westphalia Electric PowerAll Issues quoted on page No 14
Rochester Gas A Elec Oorp—
Gen mtge 3%» ser J 1969
Jf-N
Southwestern Gas As Electric
J-J
145
Southwest Nat Gas lno 6s 1966-A-O
99
ser
found on
84
debentures
88
Gas Corp—
Values for all listed Issues can be
—
140
1973^.
1st mtge pipe line
85
A-O
United
—
84%
1st mtge pipe line 3 Vis 1974—F-A
4%s s f debentures 1978
J-J
87%
3-D
1981
T
Gas Co—
3Vis
1978
414s debentures
/89
Natural
—A-O
1961
2d ext 4s Mar 31 I960.
82
82
Passenger Railway—
lat 4s Mar 31
Gas A Eleo— /
1984
Conr deb 4Vis
95 Vi
M-N
mortgage 4V«s 1988
Union
90
85
mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970-J-D
1st
1st
Puget Sound Power b Light—
5 Vis debentures 1983
J-J
A-O
Southern
__
98%
Union Lt Heat At Pwr 3s 1979—F-A
Electrlo—
1961
1st mtge 3 Vis
~
M-N
1984
A
Southern Indiana
121 %
J-J
1st A ref M 4%s 1980
3V48
Gas
extended to
6s
•
1st & ref M 2%s 1980
1st
Southern
all listed issues can
for
101%
k Last sale,
F-A
1969
1st mtge 4s series B 1973
M-S
Tonkers El Light A Power— .;•••;• &
2%s debs 1976
—
York County Gas 3Vis 1976
n
Nominal,
r
-
J-D
Canadian dollar value,
f54%
78%
58%
..
84
...
84
..
..
85
:/90%^96
77
88
t New stock.
.
/
61
April, 1959
■//>..•>/.//■/: /Z.
PUBLIC UTILITY STOCKS
Quotation! lor all securities
^
BUcke— y'/y
'33% '33%
a
89%
Oo $4.20 pfd—100
preferred-,,, .
100
Alabama
Power
4.60%
94
1
Allied Qaa Co
5
27
12%
A Radio Corp
Central
17%
Foreign Power Co—*
Electric
Power
Inc
10
com—
25
Co
American Natural Gas
...5
14%
14%
6%
Works
Co
preferred
Service Oo com
;•
$1.10
$2.36
preferred—.
■
...
$2.40 con? preferred
—
$2.40 pfd series A
2.50%
preferred
At
Power
48%
4.72%
preferred,
88
48%
4.75%
■■■■100
25%
6%
Gas
95
98
43%
91
92
Oitimns
100
98
48%
993/4
10#
100
9%
43%
Co.
,
40%
101%
102
99%
100
13.50
5%
6
Co
Oe—
.-33%c
—
Water
20c
30c
Fort Worth Transit
—1
6
5%
4.55%
—
41%
preferred*
preferred
4.64%
—.
21%
31%
87
Community
80
100
—100
4.78%
64%
63%
85
87
100
100
Brockton
Edison
preferred-Ry A Lighting
Power
53
:
4.70%
Consumers
99% 100%
22%
223/a
56%
58
58%
38
88%
Transit
preferred-..,—10
5%
convertible preferred
20
5.40%
conv
preferred———20
—
..
:
54%
t28%
1
Carolina
55
Co
Corp—1
r i ■ ■ ■ I
oom——.*
Natural Gaa
Pipeline
Co
Pow A Lt Oo
*
21%
82%
Pow
A
oommon. 13%
65
100
—190
:
22%
—.—100
100
100
83
—100
102
1st
8
7%
/
Oenver Tramway
12%
Detroit Edleon Co
108
preferred.
160
Central Sleetrlo A Gae common.3.50
23
24%
47%
483/4
Cascade
Natural
Gas
Corp
52%
52%
20%
51%
51%
20%
preferred—.—100
94
—100
95
4.75%
preferred
Central Illinois Else A Cos—
_-
.
/,/. New ;■ common
—
,—8
4.10% pfd serlea A——100
4% % preferred serlea O
150
4.00% preferred series D
Iff
Central Illinois Light common
•
33%
83
1
33%
104
6%
283/4
47%
49
39%
41
47
46%
97
47
25
25%
26
22
•
—
4.80%
pfd
41
of Ohio—
25%
•
24
43
44%
45%
47
26
;
41
/
Oo
,
.
.
.
—
20
--
21% /
—
20
preferred
19%
ao
20%
--
Telep Co of Wise—
98
$5 preferred —109
94.50 preferred
4.25%
conv
88
100
Telephone Corp
10
convertible
convertible
a215
50
preferred
preferred
a86
50
preferred
a—/.;
60
com
a71
88
24%
Waterworks
Corp com—1
preferred
100
5.10%
preferred
loo
Georgia Power Co 55 preferred
•
54.00
preferred
——•
$4.02 preferred
♦
92
y
92
973%
94
107
95
98
15
153/4
Green Mountain Power Corp.—
5
20%
44%
45%
Greenwich Gas Co common
*
14
21%
22%
•
22%
23
24
3
197/s
46%
47%
1
Bridge
—'/
Telep Co of the
18
1
.19
Duquesne Light Co—
New
26%
28
Illinois—
$5 par r,^
(ex 2-for-l split)
$2.10 preferred
90
2.75% preferred
59
4% preferred
—59
4.10% preferred
—99
4.19%
preferred
10
4.20% preferred
,59
Duquesne Natural Gas oommon—lc
91.50 conv preferred
SB
Stock
A
Telep gtd
$1.50 preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp elaea A
24%
24%
46 Va
—
/
47
Oulf Powsr Oo 4.64%
40%
41%
•ulf
45%
44 ya
45 y4
46%
190
2oya
14%
20
'
100
.
.1
46%
5
■
87
3%
19%
1 //' 4%
88%
> 33/4
"5
94
100
92
63%
64%
preferred-!——IIII—III100
91
93
States
Utilities
453/4
14.44
45%
pfd
Co—
94.49 preferred
04J0
preferred
47%
190
21
$5.08 preferred
92%
109
55 preferred
22c
17
175
.100
Gulf Interstate Gas Co oom
Gulf Natural Gas Corp
common
—
Gold
88
.100
—
104
93
90
105%
102%
86
94
97
/
97
4.04% preferred
-100
96
113A
12%
21%
22%
40%
427/a
:
5.25%
38
37%
—100
oom—1
preferred
25
Associates.—10
East Tsnnesses Nat Gas Oo
98
n95
preferred
4%%
8%
7%
Y:/:/ 4%% preferred A.....*.—..—50
$2.50 preferred —
——*
$2.75 preferred
-50
Central Hudson Oas A Bee com—•
4H8
—
28%
•
5.28%
4%
Bridge Co Ltd——.*
Duke Power
100
1
Carolina Tel A Tel Co
273/4
n29%
-25
5%
88
en
International
Dominion
22%
■
Detroit A Unhide *r>ww"*1
39%
83
20%
21%
•
preferred
11%
39
Detroit
l83/4
19%
V
General
84
eommen——•
65
/
•
4.75%
37
7%
•"•■18
..25
Telephone Co
General
80
—
643/4
—25
Northwest
General
73
preferred
4.56% preferred
5% preferred
5
193/4
—
66
4.99%
283/4
106
preferred
$4.20
81
preferred
52%
v..'-
20%
Southwest 52.20 pfd.—
5.10%
preferred
•%% preferred
82
100
preferred
4.19% preferred
28
7%
Carolina
80
C
4%
the
General
79%
100
series
2.79%
29%
275/3
Carolina
79
series B preferred
Lgt
\
Telephone Co
5.60%
3.79#
preferred
107
52
/'«•
Telephone Co of Penn—
$8.1$ preferred
•
$2.15 preferred
•
General Telep Co of the
Southeast 5.80% pfd—
op
6%
5%
54
—
44%
100
.5
.
3%
34%
General
93
par
in
Maroon]
—1 0
preferred
Delawsre
01.00
Canadian
—,
•
$1.20 preferred
$1.40 preferred
$1.21
preferred
Co.—
—— ,
> 99%
31
ian
preferred
25
$1.24 conv preferred
25
$iJ55 preferred————..—25
1132 eonv preferred—
25
mmm
84
Dayton Power A Light common
7
3 78%
series A preferred—100
36%
OaUfcvnla Water A Telephone—
:
9%
100
Water Service$12.50
9%
98
Dallas
8%
3'
199
preferred
General
95
19%
23%
split)
22%
91
36%
let 5%
common
21
of
99
94
lailforala-Paeifle Utilities com—.10
(ex-2-for-l
51.36
983/4
97%
81
7%
New
56%
98
preferred
6
—
7% Y
Public Utilities Gorp
General
—
14%
13%
50
Telep Co of Kentucky—
5% preferred
50
5.50%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
88%
$4 preferred ———*/
4%%
preferred..
.—..—100
Common
California
56%
$4.14
•
3iya
32%.
43 y4
$2 preferred
$2.50 preferred
55%
86
• !,
•
•
*
—1 /
;
20
55
•
common
27
/
General
105%
193/4
Dallas Power A Light Co—
16%
40y«
-6
com.—20
....100
-—,—100
preferred—
preferred
Co
preferred
Corning Natural Gas Corp
Cumberland Ges Corp—
97
5.10%
Power
preferred..—
preferred
2%
48
57
Power
$4.16
$4.52
47
0% 'preferred v'/'?*/
Calif Interstate Telep Oo
63
—1
—60
California-Oregon
62%
$4.10
a.50
preferred
19%
105
r
General Telep Co of Indiana—
42%
55 preferred
—
*
Consolidated Gas Utilities Corp
1
Consolidated Natural Gas
—10
29
97%
25%
26
is
preferred
Telep Oo of
•1.375
preferred
25%
40
54%
Oo. 7:"'/./;'.i
44
•
23
•">
94
94%
2
common
General
com
-mmm
•
20
$1.30 preferred
24%
/
93
100
$1.30 pfd. series B.
$1.32 preferred.
..
19
Y
Co
45
/
38%
1%
Co of N
Power
20%
Connecticut Water Co———*
23%
94
•
-1
24
Connecticut
75
150
.19
193/4
43
53%
86
86
Co.
23%
42
—
30%
83
Telephone A Electronics
Corp wl
—10
General Telephone Co of Calif—
4%% preferred
20
New 4%% preferred
20
5% preferred
ao
C%% preferred
20
General Telephone Co of Florida—
43%
19%
17%
61
30
Oo
15
Cons Edison
61
preferred—..,
51%
42%
108
oaltfornla Electric Power common.l
10%
39%
18%
Calgary
/
*
•
-•
*
5
65
preferred
—00
Bklyn Teleg A Mess'ger gtd
106
Brooklyn Union Gas Co
—
—It
Bussards Bay-Ona—'/•/:■6% prior preferred
,
25
9%
50
#
$1.90
Z:,:;
59%
Utilities
10
—
$2.06 preferred series ft
preferred
—
33%
39%
$3.80
101%
111
35%
32%
100
preferred
6.40%
1003/4
Co—
preferred
Brockton Taunton Gas Co oom—10
603/4
110
18
$3.04
25
common
60%
100
Service
5%
108
35
Corp———5
$3.00
30%
General
43
33%
—
29%
log
»oa
Gary Railways
General
93
100
&
Galveeten -Heusten
Gatlneau
•
preferred-—
1093/4
50 ;//,
40%
36%
•
53.30
393/4
108%
155
363/a
Co
Light A Power
92
;; 39%
Franklin Telegraph gtd
Oas
- •
Gas
,
24%
..,—-100
6%
32
101
99%
/
5%
56%
Common
6%
25%
10
com—6
102% 103%
Light and
ordinary.——*
Bridgeport Oaa Co oommon
*
8.2$ %
preferred———25
Bridgeport Hydraulic Co
20
British Columbia Power
•
Fewer Oo Ltd
•
Connecticut
Traction
Braefllan
52.00
Natural
90
oom
preferred
preferred
Electric
Concord
—
62
25%
Co
24'.,
Telep Co <Pa)
Public Service Co
Concord
100
21
preferred
53%
58
123/4
101%
Commonwealth
84
100
> 6
39%
Commonwealth Gas Corp————1 /
Commonwealth Natural Gas Corp 5
Gaa A Bsc—
49%
1
553/4
—
preferred
preferred
5.25 %
30%
Light com—1
preferred
45//
,
17%
conv
100%
Ohio Else
Sou
29%
100
...—10
—..
6% preferred
Commonwealth Edison Co oom
5
20%
Co
Fewer
Columbia Gas System Inc
4%%
10
Central
5.35% preferred
Columbus A
41%
eom.15
Illuminating
Oelerade Interstate Gas Co earn—5
dtaefc
4.15 %
$1.12
Florida
85
1- 42
10
Florida Pnbllo Utilities Co
Florida
—
Oo
31%
52%
Bee
67
Edison
z29/t;
>27/;;/
>51%
.
15 %e
Birmingham Gas $3.00 prior pfd-59
■
—
99%
84
113
.
2.50
98%
82
104
111
25
preferred
4.40%
preferred
4.60%
preferred
Florida Power A Light Co com
4%% preferred
•
50c
80
4%
Ins
4%
100
Boston
Lines
Common
89
97
4.M%
Coach
Avenue
343/4
l9o
Valley
Fifth
preference
Telephone Corp
141
104%
102%
..—10
..
Fltohburg Gas A Blec Light
Florida
Powsr
Corp—
/
8
883/4
Utilities
136
27
20
diddoford A Base Water
Bills Power A
17%
7
34%
Class / A——
Colorado
87%
9
•
Co
101
86
1
Telephone Oo of Canada
4.20%
16%
-..
Colonial Utilities Corp
48%
102%
103/
.50
Fall River Gas 'Oo
25
100
...100
Transit
Cleveland
—
103
101
20
Company
54.gg preferred
Colonial Natural Gas
80
101
101%
,
Class b
Bangor Hydro Electric common__15
t% preferred
.100
4% preferred——————100
4%% preferred ......
.—If
Bareelena Traetlen Light
I Fewer Oe Ltd erd
aiaefewtone
Essex
Suburb Bell Telep—50
A
Cincinnati
—,.100
<99
:
Empire A Bay States Tel gtd—100
Empire District Electric com—10
5%
preferred
100
4%% preferred'
100
Bgultable Gas Co common
5.50
4.36%
conv preferred
100
8.50
Cincinnati
42%
IU1I
Gas
92%
;
Bleetrie—
A
preferred
4%% preferred
.
116
6%
4ft
•
Gas
6
Co
Common
preferred series B
preferred series C
Berkshire
5
97
—
Creek
1
383/4
Baltimore Transit Oo
teil
90
82%
94
4%%
Battle
87 /
88
114%
aer)
Ooztsol
Water
35%
86
100
('57
pfd
Consolidated Gaa—20
Ellxabethtown
23%
363/4
Baltimore Oas A Sleetrlo Co—
4%
.47
115
79
10
-100
100
4%
preferred.
4.75% preferred.
Camnion
45
89
jjj
preferred
27
22%
Otnetnnatl
106
Atiaalle Oreyhound Corp—
4%
633/4
112
Gae Co
1
Chenango A Unadilla Telep— SO
Chesapeake Utilities
2.50
Chleago Aurora A Elgin Ry
~l
98
23%
105
preferred
2nd
Elisabeth town
5
Wait
central
22%
97
5
.
63
25%
49%
89
A—
Qas Light common.
4tt% preferred
4.44%
preferred
Atlantie City Electric Oo—
30%
Chattanooga
Oo_
Atlanta
28%
100
preferred
4.15%
46%
47
ion
Oas
85
preferred-.————150
Genua en
86
1st
72%
82
Utility
95
V 35
-V
conv
/
;
•
6.36%
preferred
100
5%% preferred
100
5.50% preferred (series 1956)-100
5.85% preferred
100
5.68% preferred 1957 series—100
6.40% pfd (2nd 1957 series)—100
Central Varment Pub Berv Co—
22%
46%
60
60
—50
50
,
5.44%
40%
;
21%
Associated Tel As Tel class
Common
5.40%
21%
preferred——
Western
97
Light Oo—
4.S2%
trkansas
42%
39%
,
Arkansas Missouri Power
Arkansas
Central
0.11
96%
100/
.
4.10%
120
,
preferred
preferred
$4.72
El Paso Natural Gas Co—
$5
33
82
26%
'
71
.100
100
•:>/
32
89
Common
86%
26%
Corp——0
and South West Carp
5
Telephene Co oommon.—10
preferred series A
*
convertible preferred
50
eanv preferred
M
Central
26%
j
(Texas)-
Light
A
Public
Central
28 ya
41%
yyy.
Power
;
(Texas)r-
preferred
$4.50
16%
47%
15%
common—10
Power
preferred
26 "
%
Arizona Public
4 It/
27%
28
—
.25
preferred.
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4% % pfd.100
5 %
47
conv
Central
239%
Water
102 *
preferred
preferred
4.00%
703/s
34
239 %
American
preferred
Maine
3.55%
52%
52%
70%
32 ya
Sleetrlo
Louisiana
Central
17%
preferred... ——.—..28
Telephone & Telegraph
100
Amer
$4.12
—100
Central Indiana Gae Oo—
12%
86
American
6%
84
99
.100$
.
26%
4%%
American District Telegraph Co—•
Amer
82
•
earn—5
155
preferred—
4.92% preferred
Far
Common
El Paso Electric Oo
10
4ft
; 24
.23%
1
A
43%
///
Ceases en
,91
vs
Alabama-Term Natural Qaa,
American Cable
Ask
43%
8erv Co—
Central Illinois Pub
y'/'Y'
Bucks—
Bid
Par
fat,
Alabama Qaa Corp common,
day of the Month pruccdtoi the date of Imuc
m' near as po—lble for the closing
are
Eastern
99
Edison Sault Else trio Co
Elestrlo
,
Utilities
Bond
A
Share
I
Oo
16%
5
35
.
iek Water
100
—
—
;
4.50%
preferred
4.96%
preferred
value,
t New stock,
..
25
48%
25
59
40
50
Ce
Bedford Sleetrlo Light Co oom
8.59% preferred
17%
35%
—'
47
-50
73%
49
74%
■/—
50%
>.
♦No
par
value,
a
Called for redemption, see page 96.
kLast sale,
■Y/y-'Y.
:■/ v/'1:
./
■/>//
>///>>//>-
n Nominal,
r Canadian dollar
x Ex-divldend. yEx-righta
PUBLIC UTILITY STOCKS
62
Sleek*—
-
'
„Y
.
Hartford Gas Co—.. .
Bambttl Gas Co
Y
V.
Fw
•
■■■»
■
...—.10
.
•Wtamped"-10
Holyok* street By Co
C
ificbigau Gas ft Bleetrle obm——10
4.40ft preferred
ISO
Mtehloan Oas Utilities.—
•
46%
44%
26% I 28%
Middlesex
40
38
Power..—
---10
8
6%
7%
15
29%
31%
Water
Lighting St Power com—*
Houston
•4'
i.
70%
——•
com 5
87
49
•
Natural
Gas
Corp
preferred "$50 par",
5ft
5ft preferred "$25 par"
5% ft conv preference
■
-
100
Hugoton Gas Trust "units"——
augoton Production Oo
1
7oy8
13
70%
44%
Common
84
86
•ft
197
203
Iflnneeota
preferred ——
Telephone
4ft
nilaels Bell
preferred
4.0Sft
43%
—
45
46%
47
46%
48
preferred —
preferred
4.70 ft preferred ——,
50
25%
25%
Indiana Gas $ Water Oo.
■
50%
v
Indiana $i
Michigan Electric—
4Vbft preferred
106
4.12 ft
preferred
—100
Indiana Telephone Corp.
—1•
Indianapolis Power St Light Oo—
91
93
.
91
93
16%
18%
9
38%
it .-"4 ft preferred
100
Indianapolis Water Oo—. ...—10
89
IntermountalnGas Oo,.
...
otter-Mountain
New
international
Utilities
4.20 ft
preferred
45
43
•'!
$4.1$
$4.32
87
preferred
preferred —.—.
—100
ft Light Oo common. 10
3 30ft preferred
100
4.35 ft preferred
100
4.00ft
100
preferred
70
73
Publle Service Go
18%
1.11ft
preferred
1.00 ft preferred
4.20ft preferred
towa
1M
100
100
—
Southern Utilities eom—.—II
convertible preferred
•1 79
30
9
Jamaica Water Supply com
$1 preferred
9
feraey Central Power ft Light—
4ft preferred
—100
Kaaeae City Pow ft Lgt common 9
3.00ft preferred — —
100
4ft preferred
100
4.20ft preferred
100
4.35 ft preferred
100
4.00 ft preferred
100
Kansas
City Publlo Service Oe—
80
84%
New
__
New
88
90
i
92
'
110
.100
preferred
4.20 ft preferred ser A
4.32ft
——.100
Kansas-Nebraska Nat Gas eom——I
#9 preferred
:
—
*
Kansas Power St Light eom
0.75
Oft ft preferred—
—10S
9ft
preferred
4% ft
89%
96
Bleetrle
Water
159
159%
140
140%
32%
95
153%
;
28
28%
23
5%
68
20%
23%
24%
'-i.".vV-
Y';?
166%
118
100
—
5ft
•ft
preferred series B
Superior Dlst Pow
eom
preferred
Lawrence
100
Co
Oae
10
Uaoeln Tel ft Tel Oo com
Oft
25
10
15ft
preferred
92
4.84ft
cony
94%
25
5$
68%
69
eom. 10
48%
49%
Orleans
Publle
pfd
Serv
22%
Corp
23%
55%
95
97
21%
30%
21%
33 Y
.
; 24%
25
..
22
24
100
112
57
81%
83%
25%
North
93
12%
12%
83/4
8%
Penn Oas Co
North Shore Gae Oo
18%
—
•;
>
41%
41 %
130
32%
preferred series B
100
preferred series D
100
preferred series I
—100
4.40 ft eon* pfd series O—100
Les Angeles Transit Lines—..—10
100%
i.
•ft
4.20 ft
87%
4.36 ft
89
139%
21%
Lsulslana Power St Light
4.44ft preferred
100
preferred
Louisville Gas St Bleetrle
.100
(Ky)—
——•
102
-
88%
90%
141%
—
—
Northern Natural Gae CoCommon
5%%
Lowell Gas Co
25
42
47
50
10
34%
10
50%
7
••
preferred
.!
V: 5*
23%
23%
Northern
45
48
Northern
All
Mareenl Iht Marine Oommunleat'ns
pfd she..—
Memphis Transit Co
Bleetrle
Oo
Metropolitan Btflaon Oe—
^
All preferreds listed (see page
01
5
..10
5A
'4%
30
:
31
A
Ontario
States
listed
88%
n87%
preferred Issues
5% ft
preferred
Northwestern
24)
16%
i
$1 preferred ————lS.lt
15%
15%
I
Serv
87
90
323/4
106%
111%
;
33%
107
i
»Called for redemption, see page 96.
C
1
15%
can
k Last sale,
100
Co
19%
17%
99
102
203/4
>.50
40
;
21%
88
n Nominal,
102
99
100%
58%
59
54%
54%
23
,,
.
Natural
Gas
Oas
<
48
49
101
63/4
5%
31%
Inc.—1
Co
25
43
....*
"*7%
6
32%
36%
35%
10%
62
65
Portland Gas Idght eommon—*
15
16
OS preferred
Portland General Bleetrle..
81
85
30
313/e
Co..
Water
Petemae Bdlsen Co 3.00ft
preferred aeries B
serial
$2.44
9
7.00
pfd—100
..100
preferred——.50
,50
serial preferred
Petteville Water
$2.46
10%
73
93
.
28%,
29%
49
50%
25
70
*
51%
53
*
Power Corp ef Canada Ltd
Providence Os* Co
70%
11%
11%
10
53
—100
4 Mi ft
preferred
4.64ft preferred
All
listed
87
53%
87%
100
on
*
eem
preferred
found
be
Issues
page 26
:97- ^
99
45%
45%
can
PuhOe Serv ef New Hampshire—
203/4
67
69
Publle Service Co of New Mexico..5
30%
32%
series A preferred ,
...
,100
Publle 8ervlce Oo of N 0 eom...1
95
99
11
12
3.20ft
5.60ft
]
112
47
100
,
101
97
9
493/4
24%
00m....3
96%
193/4
49%
5
——.
Publle
4% ft preferred
North Western Telegraph
58%
68
Transportation—
",, .,2.50
89
•
(Minn)
89
573/4
50
87
—10
100
Natural Gas
Power
89
9
104%
49
preferred
v
15%
.
Pioneer Natural
100
preferred..
-}
■
.
„■
l
r Canadian
eonv
PWbUe Service
4ft'
preferred
4.65 ft
35
84
of Oklahoma—
——..100
preferred
4.24 ft
;;
be found on page 25
Northwest Natural Gas Co—
Common
.——9.50
5%
3%
Mexican Light ft Power Oo eom—*
•Without par value.
class
——
PlatwfMd Union
,
Northern Ohio Telephone—
Common
4% ft preferred
36%
54%
Merrimack-Essex
Piedmont
27%
42%
28%
Madison Oas St Bleetrle
Mains Public Service CO com
nl03%
preferred
—
23
preferred
—-—..—50
Philadelphia Suburban Water..7.50
5ft preferred
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel
lOp
35%
76 I
27%
preferred
5.80 ft
Lynn Oas ft Bleetrle Co..
rets
Suburban
Common
Publle Service Co of Colorado
74
.1
''
92
94
100
—1
6ft
—...
85
__
33%
—
Y
27%
preferred
den
12%
26%
15
preferred
——.—100
4% ft preferred
—100
4.40 ft conv Junior preference—40
4% ft preferred
.100
96
Amur
__
25%
4.22ft
84
,
2.00
11%
6
Northern Illinois Gas Co com—..5
5ft preferred
100
Northern Indiana Pub Serv eom—*
32 %
Co—
4.70 ft
(HI)
preferred
Potomao Bee Power Oo eom.....10
9%:■■.-16%
North Shore Gas Co (Maes).—.10
Northeastern Water Oo
OO preferred
•
$4 prter prsferred—
.
•
57
39%
96
—8
78
;
97
8ft
4.70ft
80
Corp_2.50
Telephone Co
1
Carolina
4.00ft
25
page
North
en
Oft
on
92
90
76
83
Pittsburgh Railways Co
92
issues*""can"
preferred
found
95
People* Gas Light * Ooks Oo
35
Philadelphia Meatrle Co eem
9
All listed preferred Issues can
be found on page 25
Prtrtte Service ef Indiana
—
Common
i
56%
No Carolina Natural Gas
26%
123
..
listed
Nerrtatewn Water Co
Long Island Lighting Un¬
4.9Sft
All
be
100
preferred——ISO
'
85
jz
20
100
100
Pennsylvania Pwr M Lt eem
9
3.30ft
preferred
.100
4.40ft preferred
.......100
4% ft preferred
100
Phlla
51%
—
93%
1%
U%
86
80
•
tern
413/4
85
100
loo
50
92%
Pennsylvania Power Co—
4%%
preferred
4.24% preferred
1723/4
Niagara Mob awk Power, Corp—
100%
106
common
r
38%
99%
100
10
Star Gas Oo eotnmen
Lone
Y:
122
171%
39%
20
49%
preferred
perns Ohio Gae Oe
p
.10$
-
*
100
lie
Pemasylvanla di Southern Gas..tie
•tbft preferred A
1$$
Pennsylvania Bleetrle Co—
4.40ft preferred series B
100
3.70ft preferred series C——100
4.05ft preferred series D..;—100
4.70ft prtferred series ■
100
4.50 ft
preferred series F—..100
4.00ft preferred aorleo O
100
Pennsylvsnls Gas Co—.——.—.9
——
4ft
20%
39
Lake
;
22
•
Jersey Natural Oas Oe
6ft
preferred
(ex-wts)
panhandle Bastern Pipe Line—
Common
76%
22%
Niagara frontier Transit Syetem.lo
38
La Oresse Telephone Oerp...—19
Laclede Oae Oo com
4
4.32ft eon? pfd ser A
—2i
;
90
v
82
1
Co
102
100
•ft
152%
20
—.
42
83%
preferred
—.100
Telephone & Telegraph 100
preferred
——-100
5ft
59
39%
31%
..20
Lt
58
Pacific
45
Syeteus
n52
91%
'5%
Bdleen
—
97%
47
N Y Water Service
101
94%
-
91
46
100
45%
101
10
100
com
preferred
$4.30
119 v>:
102%
32%
44%
136
Paelflo Northwest Pipeline com^—1
$3.30 preferred.
■■■...—*
Paelfle Power $t Light Oe eem—0 00
4.52ft preferred
—.100
88%
75%
98%
100
91
100
preferred
Kentucky Utilities
100
Oo—
_
4.30ft
*
138
-*
32
98%
90
97
.
preferred
preferred.
100
preferred
100
Newport Bleetrle Corp
.10
New Rochelle Water (NT) 7ft pfd.50
N T State BI#e ft Gas
Oerp
;
•
3.75ft preferred
100
4.»0ft preferred
100
4%ft preferred (1940 series)—loo
45 %
96
88
4% ft
65%
44
eonv
533/8
53
:
——-*
preferred—.—.—100
preferred
88%
_
preferred
Haven
New
7%
64
4 ft ft
Pipe Line
„
.
New Jersey pwr ft Lt Oft
4.06ft preferred
10
preferred
$4.75
25
Corp common...*
Ughtlng
94%
)
New
98%
6%
•4.70
87%
Bngland Tel ft Tel—..——10$
New
94
96%
17
65%
87%
97
—10
New Haven Gas Oe
;
91
;
15
643/4
found on pags
•
Y
53
88%
—
AMantlc Tel ($td)—.-25
*
ftflanf Power Co 00 pfd—10a
4.00 ft
82
$»
34
;
$4.40 preferred..—
Pacific
44
Bngland Gas ft Blec A sen—
New
85%
85
52
80%
'
33%
Cf All listed preferred Issues can be
SO
4% ft conv pfd shares
ef beneficial Interest
.;■)
Y
9 Y 71 »v:
83 ^
9
preferred
•
Common she ef bene tnt
42%;. 44
93
5
—
Paelfle Gas Js Bleetrle eommen._25
10
preferred
Bngland
New
;
—
Kansas Gas ft Bleetrle eommon—*
Oft
pfd
Oe
Bedford Gae ft
New
!
Common
Gas
Oas
Nat
$1.50
30%
•'r. Y
preferred
__
29%
59% i
•
04.50
100
...
Common
82
-
faetfle
88
•
ft Tel
Fuel
19
,
'
$4.46
•
States Tel
National
76%
'• -Y*
eommon
97
81
92
——
National
(lewa)
Common
:•'
..
05.5$ preferred
31
87
eemmen
Blec 4% ft
preferred
City Lines
4.04ft
100
98
3%
43
26%
19%
100
Ifarragensett
i
n87
50
Y'
27%
—100
Power Co.
Mountain
35%
2
19%
0
eom
preferred
Nevada
lows
Utilities
preferred
$4.30
preferred
35
r;Y-
26%
100
•ft
83
48%
...—..50 Y- 47
49
50
preferred A
V.
■
29
84
100
-.100
preferred
Montana
37%
37
Daketa
4.90 ft
04.70
,-1
lewa Power
preferred
pfd series B
pfd. series O
Montana
51
19$
—,
90%
293/8
7.50 Y 29%
Dtter Tall Fewer
42
4.50ft
35%
18
28
4.00ft
49
32
17%
89%
1
earn
—
4.40ft
Iewa-minols Oae St Bsstris—
Common
•,
Menengahela Power Co.—
34%
30%
31%
preferred
—....——10$ Y 40
: 243/4
Orange At Rockland Uill eom—10
95
$4.65
preferred ser A.
.100
128
$5.75 conv pref series 0 —100
99
19
20
I
••
preferred
$4.92 ser B pfd
40
26
30
18%
29%
,
•ft
91
78
.
29%
97
88
85
5
—20
100
Omaha Transit common.——...100
96
96
14%.
»
fewa lie Light R Pew Oe eom
4.20 ft preferred —
4%ft
36%
104
preferred
lit
Mobile Gas Service Corp eom
S
4.90ft
preferred
—100
38
96
;
1
Service Oo
Oe
Oo„
——————
Common
15% Y—
100
Utilltlea
13 %
14%
2.10
ft»n>
Public
61
Oklahoma Natural Gas Oo—
Y.?5,£%Y
92
23%
60%
—12
—
preferred—..—
4.24 ft
Moaengahela Llfht ft Power. ...00
13
37%
interstate Power Oo eom
Oft
97;., :•■*';...
l«i
preferred
Missouri
60
common
33
;
36%
—
Water Service
Common
32%
common.
Oklahoma Gas & Electric Co-
19
100%
I ft
1
.
Dhlo
21%
17%
101
Oo
preferred —...——100
preferred ..—————100
21
I
preferred
preferred
Bdleen
4.40 ft.
,
Missouri
10
100
-
Telephone Oe
Teleg ef llalne
International Telep & Teleg—
tateraatlenal
,
♦
39
i
.
^24-',;-. 24%'
10
.
B.——20
............
4.30ft
25
...
■
All
4.20ft
Light Oo—
2.00 ft
91
24%
Common
ft
—
:
49%
tfleelesappl Powor ft Light Oe—
89
4.36 ft
proforrtd
—100
4.00ft
preferred
.—100
91%
Ifiesieeippl River Fuel Corp—10
39%
vflesleeftppl Valley Gae Co
..—I
28%
Mississippi Valley Pub Serv
10
28%
Oft preferred
..100
95%
Missouri Kansas Pipe Lino
nlOO
Missouri Natural Gas Co
.—2.00
15
Mlsootirl Powor ft Llfht Oo—
46
4.26 ft
4.42 ft
preferred
4.20ft
Power
listed preferred issues can
be found on page 25
Y
-f
Dhlo ftetr 4%ft pref——Y—— 1®$ ;
#
43
ti
,
100
Iflnneeota Valley Natural Gas
10
Mleeteeippi Power Oo 4.00ft pfd.100
41 %
43%
40%
Illinois Power Co
;
49%
90.10 let preferred—.—.....100
• ft preferred
100
13%
.74%
44%
fdahe Power Oo com
—It
Oe
Minneapolis Oas Co common
1
•% ft preferrsd —
..—.>100
151
148
38
110
UUIItles
Ohio
22%
i
Dfden Carp—.——————-50e
89
21%
Water common—
South
6% preferred series
IfIdSeuth Gas Co
24
"VkU
u;22%
66
65:
86
preferred
Middle States Telephone Co
of Illinois
26'
48
7ft
Middle
90
25%
preferred
Houston
-
—
7%
Home Tel 8 Tel of Va—
Hoiuatontc Public Scrrloe
Helyoke
'■0 Vv.
asposslble lor the closlngday of themonth preceding the date of issue
Quotations lor >11 securities are as near
..—1001
100
preferred
preferred
79
83
81
83
85
42%
43
38%
35%
39%
P$Hi Service B * Oas Oe eem—>
All listed preferred Issues can ;
be found on page 26
Puerto Rico Telephone Co..—20
Puget Sound Power ft Light Co—10
Quebec Natural Gae Corp
1
20%
21
Quebec
.......——*
38
42
RepwMIe Service Corp
—.—8
Orande Valley Gae Ce;v;;
14
Power
353/a
Me
Vie
extended
to
1065..——
Beaneke Gae. Co (Va)
dollar value,
t New stock.
—5
5
20
* Ex-dividend.
Y
5%
21
Quotations for all jniutIUn
rat
Itoekp
„
Rochester
preferred
4.15%
82
84
1M
97
140
83
100
97%
99%
oom_.lt
..100
27%
27%
series J
Telephone Oorp
preferred
•fl
Beeheeter Transit Gerp—
Oosnen
possible for the oletlng day of Iho month preceding the data of
BM
Far
——*
—
100
$1.83
Telephone—_1
preferred.—
-38
conv
; ;
'
32%
1
as
Stamped
—
10
33%
'
;6%
5%'
37 V4
36%
95
Itl Antonio Transit Go
——-1
Baa Diego Qas Is P'ec Co eem—10
*
11 %
Class
56% ' 57%
/ 6%
27"%
10
22
10
201/4
18%
10
18
1
*
3%
'15%
153/4
19%
20%
51%
513/8
—7
100
100
n84
100
105
v
._
preferred
IHO preferred
4.40%
preferred
5.60%
San
1
preferred
.
80
106
■J;c}. New
common $12.50
(ex-2-for-l split)
444 %
Electric
&
20
4.16%
4.20%
prof or rod
prsferred
231/4
e.10%
conv
par
t30%
Co
Power
5
22%
31 %
__
49%
46%
461/a
27%
—
—
28%
ouraototHBpring Brook Water
*
22%
82%
84%
34%
34%
89
88
2nd
preferred.
5ft
;:
90
126
__
Co
oomnten
4.10%
Sierra
Pacifle
South
0%
Power
Atlantic
Qas
—7.50
Co
Co
100
preferred
Oewth Caroline B1 A Qas
34% f 37
5
com
163/4
88
17%
,92
93
91%
93
All
4.00%
convertible
5.60%
11%
48%
12
49%
5.75%
subord
28
10c
14%
14%
19%
21%
A
Southern
Calif
All listed
found
Allan tie
Telot(ttd)JM
17
10
63
63%
203/4
22%
Bdlsen
com
preferred Issues can he
page 36
S.44%
conv
Southern
4.73%
49
Power
.—BO
preferred
..Southern...Company..
.
Indiana
Southern
Gas A
Natural
Southern
Oas
Nevada
51%
f
36 %
36%
',4%
5%
*
36%
7H
40%
Bw
Co
Wset
5.80%
6.85%
$5.08
4.80%
Southwest Oas
Southwest
5%
4 28 %
Trans-Canada
6
common
87
Westpan
91
White River
1
30
30%
preferred
preferred
Transcontinental Gas Pipe Una
93
;
preferred „;
100
100
100
SB
II
100
.—
■■
preferred
106
preferred
preferred
Tropical Gas Co common
40%
41
78
74
convertible
Twin City
82
85
5%
All
21%
22
23
93
97
t28
36
Ltd
44
46
34%
34%
Worcester
•
163/4
17%
York
;
preferred
found
Gas
on
Co
issues
Wisconsin
'
4.44ft
can
York
28
page
of
V
Canada
8%i
>
lie
9%
1
2%
10%
23/4
37
37%
127
:76
129
78
<
99
33%
.
33%
93 %
<
:
•
'.100
106
95%
94
10
preferred
preferred
5.08% preferred
39%
36%
8%
1
Propane Gae
8.04 ft
If
c
*
• ft
12
Co—
—
listed
__
43 %
25
Electric Power eem
1$
preferred (1007 eerles)—100
3.85ft
prefsrred
186
Wisconsin Michigan Power—
4% ft
preferred
100
Wtsewwsln Power A Light eem—10
4% ft preferred
100
4.40 ft preferred
160
4.80ft
preferred
100
Wisconsin Public Service Corp—*>v-/*
32%
18%
32%
Wisconsin
10
Electric
be
27
9%
17%
40%
<;-f-f
Common
prior preferred
Union
107%
25
19%
9-
;
Hydrocarbon
30%
11%
Rapid Transit (Man)—1•
Common
104
100 nll6
preferred
Tucson Gas Elec Lt A Power
Ex 2-for-l stock split
Union
78
lc
95
•
102%
05.96
6%
18%
373/4
19
»
Oft
$5.70
173/4
63
Telegraph Co—2.00
Union
89
04.90 preferred
85
Cos—
par
Utilities Corp
86
6%
1
*
split)
(ex-2-for-l
100
Pipe Unas Ltd
50c
Weetern
49%
..
25%
59
•
common
Western
24
98%
Co
Massachusetts
common
100
48%
101
New
16"%
23%
99
Power
24%
37 %
5
—6
Co
preferred-
163/4
Common
preferred
4.60%
5%
02.80 preferred
1
4.40%
69%
4%
11%
100
—.——..100
4.S0 %
68%
103/4
I.-/6:^
Penn
Western
V7:'V;'
1
Gas
preferred
preferred
4.80%
6
12%
preferred
4.15%
4%%
98
•
Natural
Co
98
•
Co
86
95
96
2
Gas
82
28 3/s
Common■
3.90%
•
Utilities
25
Co—
Electric
Western Carolina Telephone——5.
Wee tern Kentucky Gas
6
Western Light A Telephone com—10
Oft
preferred
20
5.20ft eonv preferred .. .. .....25
98
•
Three States
Southwestern Public Service Co—
3.70%
04.84.
94
•
:
preferred
preferred
Texas
Power
52
86
103
101
18
16%
47
463/4
253/4
25%
333/4
33%
•
100
10
Westcoast Transmission Co Ltd
....100
40%
22%
51%
6
24%
Light Co—
37
27
24%
12
Southwestern Electric Service
.
1
Gas
preferred.
preferred
$4.70
95
common
preferred
|4
35%
102
93%
26 3/8
Oas
preferred
preferred
Natural
Co
108%
343/4
100
100
Southeastern
'.a
20
101
100
100
4.20ft preferred eerles B
100
88 V 89%
4.10ft preferred series C
89%
—100 "
88
West Texas Utilities 4.40 ft pfd.100
88 3/4
87
West Virginia Water 8ervlee eem—*
23%
22%
$4.50 preferred
•
79 $5 preferred
*
89
46%
preferred ..—.—.100
4 15%
Illinois
100
1
10c
—
Electric
eem.O
Corp
44%
Producing
Natural
Southwestern
4.06 %
01
106%
Tsansmlssn
preferred
preferred
1
—1
Southern union Gas. Co
,
26%
1
preferred
10
Southern Nevada Telephone com—8
Southern New England Tel
18
eonv
8outhwest Gas Corp
preferred
Gas
Toledo Bdloou
Common
;j s
19
5%
,-...-.10
■»!
•
Gas
Penn
4% ft
Texas Electric Service Co—
Texas
Power. Oo-»
38%
v
—
Ohio
preferred
100
preferred.—.—.110
6.70%
preferred
100
pfd
conv
04.86
49%
5c
-
Southern Gulf Utilities Inc
Southern
203/4
44
50
—
'
$1.44 Junior conv preferred
100
West
Texas Power Ac
20%
preferred
5.44%
35%
37"%
■'
■
Co
Washington Water Power Oe
•
Coast Telephone common..10
West
Pipeline
preference.
Colorado
32%
35%
West
100
Texas
5
eem
let preferred
5.40%
on
Southern California Water
34
can
' -
preferred
$5 serial preferred
Washington Natural Gas
100
Texas
Southern
29
page
04.25
7
100
preferred
.10
33%
31%
95
-
Washington (D C) Gee Light—
eonv
preferred
preferred
5.35% subord conv pfd
0.00 %
Oe
on
Virginia Telep A Teleg Co
Volunteer Natural Q»s
preferred—100
100
100
4.71%
1%
53
Telephone
preferred Issues
found
Common
35%
Southeastern Public Service
'
-
listed
be
Texas Eastern Transmission eom
35
Southeastern
12
6%
423/4
Virginia Electric A Power—
.
52
87
• —
413/4
10
Common
95
.:
50
Ptninsula Power common—8
preferred——
1100
Utah Power A Light Co
12.00
93
preferred
preferred
Tennessee Natnra) Gas Lines.
4.50
com
86
10
6%
5% ft
93
•
9% S 93/s
41 •••.': 41 Va
55%
5614
90
95 j
29%
31%
1
common—
Ine
Utilities
United
11%
1.20%
preferred
50
South Georgia Natural Oas Co—1
South Jersey dee Co
8
South Pittsburgh Wat 4ttft pfd.100
Southeastern Michigan Oas
10
5%
11%
10%—.11
9 f
—
Upper
%
preferred
1.12%
'■
r
preferred
conv
91%
..
(111)—- *
—~l
Co
Transit
91%
preferred
4.84%
prsferred
4.08%
preferred
4.10%
preferred
5% oonv 2nd pfd.
5.10%
36%
23%
preferred
100
Shawlnlgan Water O Power Co—*
Service
r
36%
v'877/:
—
28
—
-
conv
United
4.00%
II
4% % preferred series B
31
4.70% preferred series O.....U
4.70% prsfsrrsd series D
II
;
22%
preferred series A
Savannah
Common
Transmission
20
:
Works—
Water
Jose
-20
...
—
Gas
Tennessee
-
Gas Corp
common
pfd "1958 series".
10
'
5% ft conv preferred
—~10
Ouiteu
Corporation
(Del)
;
1
United
Gas Corp—
10
United Gas Improvement eem—13%
4 Va %
preferred
100
United Illuminating Co
• /
United Telephone Co of Pa—
4% ft preferred series A
lit '
United Traotien
(Albany).
•
3%
:
A
J'1-
...
United Cities
P 12%
27%
distribution
Ex
Susquehanna Oorp
Syracuse Transit Corp
rani pa
Electric Co com
4.114
series A preferred
4.16% series B preferred
5.10% series C preferred
Bedford)
Union Street Ry. (New
263/8
32%
35
$1.44 conv preferred—
Spokane Natural Gas
BM
Par
,26%
Standard Gas * Electric Co—
v ;
A
preferred
ao
Springfield Gas Light Co..
•
95
—*
iesepta Light 4b Power— %
•ft
.i 83
lOo
pfd series K
It.
44
43 %
4.10 ft
near
Ask
lit
lleeliester
ai
(Southwestern States
Common
»
BM
art
Electric—
Oas O
4ft preferred series P
446% preferred series H
4% % preferred series I
;
63
UTILITY STOCKS ;^v!
April, 1959
97
99
102
26%
27
-
102
100
103
1.100
106%
107%
10
19%
.——_
Southern
County
Gae
Blectrle
preferred
Co—
—.——100
County
Gee
Water Oo
20
.—It
85
.
—
'
49
-
29 %
-
—
/
32%
Investing Companies Stocks and Bonds
NOTICE
—
All
for
Quotations
Par
flecks and Haul
'm„;
Aberdeen
Adams
SBc
Fund Inc
Express
Affiliated
*uied
—1
Fund.
Abacus
Co.—
1
—
1.28
Inc
Pund
Finance
baud prices are "and Interest** except where marked "#** and Inenme end
securities are as nsar as possible for the closing day of the month preceding
Co
1
—
BM
5to eke and
46
45
X2.00
2.20
-
changed to
Dorsey Corp
The
American
American
s'-'
7.39
8.00
Shares
Business
Inc.. .1
•
4.34
4.63
41%
42%
Amer
iV
66
663/4
1
17%
17%
1
Express Co
19%
19%
.——10
International Corp
American
investment Co of m—
Common
5 V« %
100
^.1
prior preferred
American Investors Corp
American Investors
American
Mutual
■
4
1
Pund
Pund
102
Tne
9.17
43/4
J14.62
1
104
10.02
pfd series A
le
143/4
10
American Research A Develp Corp.l
Amer-South African Investment
£1
42%
45%
26%
26%
Arlxona
193/4
20%
Bancorporatlon
10
Associated Pund, Inc trust shares.*
Associates
Investment
Co
40n.ll
_
1.64
74
1.81
75%
5%
Finance
6.00
6.52
M 8.76
9.52
I
4.63
5.06
le
13.44
31,12
34.01
7.50
253/4
273/4
104
31ue Ridge Mutual Fund Inc
•end Investment Trust of Amer—
A(»e
3%
3%
common.
Atlas
Finance Co Inc
Atomic Devel Mutual
Auto Finance Co
_
x
10
Fund..
(N C)
*^!rt1^0U par_7al"e-.
Ex-dividend,
y Ex-rights.
tt
3%
16%
j
5.87
27%
a8set value-
Canada
29
1961
100%
100%
1003/4
-July
1963
101
.<•'
-July
1964
101
t
1965
101%
1966
101%
4%s.
102%
1969
103
1970
103
-July
1987
1
25.92
7%
7%
9
10%
11%
8%
13.89
15.22
6%
6%
7.93
Investing Co
preferred
Class
A
1st series
common
Fund,
Commercial
Credit Co
15.10
16.32
3% %
3% %
notes due
9.79
3%*
notes
1975
]
28%
283/4
4% %
notes
4%%
subord
1
173/4
18%
273/4
28%
_•
page
96.
k Last sale,
24%
105
3%
3%
10.96
11.90
58%
583/4
J-D
97%
J-D
96
1974
preference
?
1
notes due 1961
20.09
8.96
B%
24
102%
1
com
18.57
L
i
—10
Inc...
1
,
.100
;...
Aeeeptance Oorp—
Colonial
8.67
5
common
IH4
Ltd.!
Ltd_l
Fd
Corp
Corp
ft Called for redemption, see
City
Colonial
9
1
(19S4)
102
28^02
gfe
General
eonv
1960
^July
4%e..
96%
1
Fund
Securities
Common
81.81
4%s
4%s.
96
49'/8
101% 102
4%s.
10c
(Carriers
6.40
49%
-J-J
debentures—
1962
If
3%
Central
Corp
debentures 1979
52
106
11.24
135
18.81
.
Canadian Fund. Inc..
Canadian Inter*! Growth
11
Financial
4%s
Series
16%
26
>
133
119
4
55
14,900 15,200
Preferred
17.40
Pund Ltd
*
%
10.39
1968
preferred
General
Boston..
Inc
13.60
com
Bullock
•3%
of
Securities
22.40
Byllesby (H M) Ac Co
California Pund Inc
16%
5 ft preferred
Atlas Credit Corp.
B
Plan
95
7%
13.30
Christians
12.51
preferred
serial
12.17
Fund
Chemical Fund
20.83
Investing Oorp
Finance
10.82
1
Investment Oe.
conv
t9.27
1
Interest
Boston Pund Ino
Budget
26%
48%
—I
beneficial
21
7%
153/4
25 '/a
—M-Jf
Beneficial Industrial Loan Corp—
f 2%s debentures 1961
Jf-N
90
Corp common
Option warrants
Class
1
1
common
50
Broad Street
Ask
24%
non-cum
CIT
an
Boston
BM
Par
Investors Inc
preferei
Century Shares Trust—
Ex-3-for-l split
82
14.61
|
19%
com
preferred
Atlas
103/4
1
preferred—
5s debentures 1977
•ft
Atkinson
113/s
5
5%
of
Issue
Chase
22
8% convertible B preferred
Axe-Houghton
Pund
A
Axe-Houghton Fund B Inc
Axe-Houghton Stoek Pund Ine
Axe Selenee ft Bleetronlcs Corp
Axe-Templeton Growth Fund
Ctfs
beads
of
Century
25
laystate Corp
Beneficial Corp
Beneficial Finance Oo
the dote
and B<
Ask
11
Canada Ltd
American
BM
2So
preferred
Conv
.37
Par
Banking Corp—
Common
$1.50
,
European Securities
Automobile
29%
29
Allied International Investing Corp
Name
defaulted
all
notes
4% %
n Nominal,
1965
notes
1977
notes
1978
r Canadian
.
...
F-A
923/4
99%
1977
Sf-S
100
97
J-D
103
J-J
dollar value,
97
t New stock,
COMPANIES SECURITIES
INVESTING
64
the closing day of the month preceding the date of \a*»«
Quotation* for all securities >rt as net as possible for
•took* and BmIi—
Stocks'rad Bends—
BI4
Far
^
Fund Ino-1
9.83
^uniniouaeHlLli Investment
1
9.86
Commonwealth Loan i%
pfd—100 :j 77
Commonwealth Stock Fund—....1 :7 15.16
Composite Bond to Stock Fund Ino.I
19.21
Composite Fund lno
1
16.81
Ceneord Fund Ine
1
16.37
Consolidated Investment Trust
1
19%
Continental Commercial Corp com.l
8%
Commonwealth
10.68
Income
10.72
National Securities Series Inc (con't)
Class
1
5%
10
8%
A
—.
m
<0c
Crum
Forster
to
•%
10
common—
Im...m..1
;•
5%
National
5.58
37/a
glf
A%
Hilton
8.15
80 %
IM
———1
74%
15%
preferred
Credit Corp
Household
Common
3%%
— —
...————-—•
17.61
88
1
1
12.27
10.46
13.49
4.40%
11.50
All listed bond valuoa
1
2
2%
1
6%
Fund—1
Diversified Investment Fund
1
otverslfied Trustee Shares sor G__l
8.47
9.33
13%
10.22
Income Fund
84
86
94%
95
of Boston Ine
incorporated
Incorporated
Income *«"»«*
Investors
———
Delaware Income Fund lno
Acceptance Corp
Denver
Co
Investment
Dempster
Growth Stock
Diversified
9.28
x20.02
22~65
lie
3.06
3.35
Ine
Shares
18%
1
18%
'
1
14
Dreyfus Fund lno———13.45
Dominick
Fund
(The)
preferred
preferred
found
—!.••
I shares
Dividend
A%
92%
on
can
78
28Ya
95c
1
99%
119
101
13.04
14.25
Ltd
-
Share
Amer
(Md)
Corp
class
Corp
Accept
(N
Oceanic
Trading Co
Securities
Oversea*
10c
—
Foundation
Income
industrial
Bank
(nstltutlonal
10c
of
2.51
8.53
9.32
,1.
v-*''
9.65
.9.97
40
Finance
Pacific
10.55
9.22
10
Commerce
Co
♦
Peoples
Corp
Securities
Corp
1827/s
168%
17
$«
Pine
Street
Fund
1
Fund
Energy
New
24.96
7.36
13.28
Foundation
Pund-lc
11.10
12.14
8.04
11.39
12.46
for
spilt)—
1
Equitable Credit 20c partio pfd—2
Corp eommoa
lie
ft convertible preferred
1
Bgulty Fund ,;Jne—^—10e
20.69
20.49
6%
6 Ye
5
4%s debs
52 %
8.15
7.86
■
Finance Corpcomnson
1
Capital Fund
1
rtdeilty Fund Ine
.....1
Fiduciary Mutual Invest Oo Ino.10
of
Financial
General
Ptaanolal
17.42
19%
Investment Co of
America
1
Investors
Istel
Diversified
A
20%
1
Johnston
204
1
: I"-
Mutual
Fund
Inc
35.15
1e
lc
1.
Ine
35.85
$23.15
—
X22.68
24.74
B-4 Discount
47%
B-l
Bond
Fund
I
Fund
1
X13.72
14.99
16.52
18.02
debentures
1977—Jf-N
Fund
1
lno
aeneral
1
voting preferred
»1
preferred
General America Corp
•
18%
8%
12%
17%
18%
8%
11%
16%
Aseoptanoe Corp 00m
Warrants
104
108
11%
24%
25%
•ft
Invest
debs
4%s
St
Louis—
J-D
1968
12.60
13.76
Corp General..—
American Sharea
—1
(Edson
1
11.42
♦
1
13.27
14.36
6.61
7.25
Southwestern Investment Co.—2.00
6.12
6.70
Southwestern
Financial
10c
Corp
Investors Inc
60c
conv
—
-
Investors com..l
32%
33%
95%
96%
preferred
*4 50
General
Bancshares
Ex-distribution
m
%
Finance
—
——
1
—
aeneral Investors
General
An
Motors
16.83
page 10
Public
Ooneral
7.96
Oorp
found
Oorp—lOe
Utilities eom—10s
Investment Ltd—
Service
ieneral Realty &
W:
Insurance
Tin
Oirtlfloates
American
5%
17%
5%
17%
2%
.
43%
43%
le
8.80
9.64
Shares.lc
Shares
„
Aviation-Electronics—
10.58
7.86
8.29
11.59
13.81
13.49
15.12
..........lc
8.19
8.98
lo
10.58
General Bond Shares..——le
7.36
8.41
Electrical Equipment
Shares
Admin istered Shares
Industrial
Machinery Shares—lc
Railroad
Bond Shares
Utilities
—
Shares
Industry
•Without par
x
Ex-dividend,
7.39
y
8hares
Inc
Inc
1
Slate Loan As Finance Corp—
:: Class <:A ?-
1:
10
37%
Stein
Roe
—..1
$36.56
•%
Name
a23%
Fund
Farnum
&
Corp
Fund
*
Inc
Sterling Investment Fund lno
1
'
Shares
J.-ff
2.70
2.98
Talcott
3.78
4.16
Television-Electronics Fund Ine—-1
2.74
3.02
Texas
Paper shares
Petroleum shares
3.81
Electric
Special
lo
—
Transport shares
Investors
Growth
Fund Ine
A
25%
68%
70
X13.34
14.42
21.52
——
I
Income
Investment
Foundation
23.26
26%
27%
lo
10
lno—.—1
Shares
National
National
6.33
11.27
9.87
7.95
10.81
8.71
NatT
Aviation
Securities
Ex-3-for-l
13.10
Balanced
18.29
Bond series
(Md)
1
««1
common
5
2
distribution
Warrants
-i'
$2.70 preferred
2%s debentures
United
Funds
1961
Canada
Jf-S
—..4
Ltd
.1
13.49
United
5%
United
2%
16.13
17.44
10.23
11.23
USA
31%
Fund
Fund
1
—1
Called for redemption, see page 96.
10
4%
5
4
13%
15
28%
28
40
40%
28%
54%
29
55%
-i -
96%
10%
11
16.92
18.39
12.28
7.89
11.03
11.94
13.10
14.32
3.71
22.27
31%
Line
Value Line Special
Fund Ine
Wall
Fund
Income
31%
31%
7.07
7.73
1
5.90
6.45
3.87
Inc
4.23
Situations
■■
u
^„
■
Street
Investing Corp
1
Wasatch Oorp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ino.I
Webster Investors Ine.^———.—.8
101%
10.47
13.46
t28
30
12.23
Wellington Fund
Whitehall Fund Inc
X6.06
6.62
n Nominal,
8.84
102 %
.1
11.66
11.44
25%
12.67
—1
14.02
15.28
12.96
14.01
Wellington Equity Fund Inc
Wisconsin Fund lno
8.09
1
12.45
k Last sale,
13.35
8.62
1
Foreign Securities Corp..1
Value Line Fund Inc.—
$14.68
20.58
Accumulative
Continental
Xll.19
r-
1
1
United Income Fund
United
Science
Fund
Series—
'
1
——.%
—
9%
4
;
,
43/4
to Research—
,
£1
Be
20c
Corp—
2
12.34
H'
3.41
—6
Corp
split
National Securities
18.84
a
Interest—
Corp—
Investors
11.96
value.
$Net asset value,
Ex-rlghts.
(
>
beneficial
Corp
10.701
9.79
Ltd—
Trt-CoiitlueniHl Corp coininon
Value
Nation Wide SecUr Co Ine
2.55
10.29
of
Mines
16.53
15.17
United Funds 'Inc—
Mutual Trust lno—
1
Fund—..1
Trust
Union Divestment Co
——•
Automation
Royalty Corp class A.
14.42
—.1
$1.78 prior preferred
Transamerica
..
13.34
Securities
32%
32%
■■■■..
lno
dep rots ordinary reg
dep rots deferred reg
Towne
Ex
Fund Inc
—..—..—.I
Model Finance Service class A
I
Monarch
3.00
25%
common
to
Am
Trust—
-
Missiles-Jets
Am
Stock
*»%•
Massachusetts Life Fund——.!
Merchants Acceptance Corp—
Class
Tobacco
2.82
4.01
2.72
50
Shares of beneflolal Interest 83 %e
Investors
4.20
3.64
le
preferred
conv
(ja-vwyy) fn*?,.,,,,,
Fund
2.56 f
r
:-l*i
shares.—.le
Investments
Mutual Shares Corp...—.I:
6.94
—
13.31
12.59
Managed Funds—
Mutual
12.67
39%
Inc
changed to
Stein Roe & Farnum
$46.10
7.57
11.57
2.34
26
23
Street Investment
18%
Mutual
6.90
..lo
le
24%
preferred ———35
State
18%
9.22
14.15
23%
95
.1
——
8%
23%
a._
8.07
8.04
.le
Tobacco Shares
Growth
6.78
1
11.59
%
12.92
Railroad Equipment Shares—.le
Stock Shares
le
Shares
14.77
—lc
Railroad
Steel
9.09
8.38
——le
Mining Shares
Petroleum' Shares
8.62
le
Institutional Bond Snares
Merchandising Shares
-
53%
19.50
Balanced
Mass
Building Shares
—to
Capital Growth Fund——_le
Chemical Shares
..—It
Common
(The) Btoek Fund—lc
Fully
51%
17.83
J-D
:
Massachusetts
(ex 2% for 1 split)...!
Group Beourlties lno—^
"ond
Standard
Marine Midland Corp eomBok».MJ
3
Great Western Financial Corp—
Automobile
13.50
j
■■
Fund
112
13.61
12.35
preferred ex-wta
•
Loorals Sayles Mutual Fund—.i*.—*'
Madison
110
12.45
—1
Fund »**
Lincoln Service Corp 5%s 1967
i%
New com
Stock
15.601
General Industries shares———le
Metal shares
lo
1
Trust..
9%
34%
9
34
7.32
Acceptance
listed bonds can be
on
General
Life
14.25
7%
8
I
Shares
17
14.93
1
Shares.
1%
1%
16
13.81
Standard Financial Corp common.1
5%s conv subord debs 1973—J-D
$1.50
10
97/8
15.66
Fund
17.05
15.63
1
Special Invest & Securities Zno.l0o
17%
30%
f
2
dorp (Dal)......1
Corp
General Finance
Trust
Common
General Capital Corp....———1
M
Lexington
Lexington Venture Fund
Liberty Loan Corp
Corp—
General Contract
16%
30%
Life Insurance Investors Ine
310
300
Iff
American
cieneral
-*
(The) Fund Inc.
Lehman Corp
33%
15.56
X14.20
Knickerbocker Fund
:
^.. .1
Knickerbocker Growth Fund Inc__ 1
Southern Industries Fund *.ne
12.481
32%
1
1
Fund
15.98
12.91? 14.08
Southwestern
5%
10.62
9.82
of Boston
B)
—
4%
2%
1
Keystone Fund of Canada Ltd
90
Inc
Association
Shawmut
Smith
-38
-
of
Co
Shareholders Trust
X14.65
...
preferred A-
Securities
20.11
L
26%
104
11%
18.43
Fund
—
103
Hlgh-Grade Com Stk Fund—1
Lazard
—
$28.46
26%
107%
1982
Securities
Low Priced
T-A
Sovereign Investors Ine—
Industries
Gas
13.99
J-J
debentures
Selected
Stk
1%
12.94
$39.65
Beourlties Acceptance Corp com—2
15.37
Appreciation Com Stk Fund_l
—I
1972
10.51
8-4
1
Co
11.17
Com
1%
Acceptance—
9.62
—
S-S Income Com Stk Fund.
13.07
2.63
Finance
Roebuck
14.08
Fund
Fond—*
Stock Fund
10.23
Pfd Stock Fund
Growth
<—25c
Clark
to
1
Income
K-2
11.16
6.67
split
——1
K-l
2.97
20.32
Stevens
Seaboard
4%s
Medium-Grade Bond Fund—1
2.42
,
Bouddtr
Common
B-S
11.90
6.05
18.54
2
lno
11.37
ga
Fund
Bond
8.16 j
7.51
Scudder Fund of Canada Ltd—
Ex-four-for-one
22
214
1
8-3
series
11.52
4.70
Priced
17.22
Behaellkopf Hutton to Pomeroy—10c
20
11%
B-l Low
14.76
1
Growth
4%s subord debs
Bond
8.61
13.95
Interest
Seudder, Stevens 9t Clark—
1
Tn«_
37.91
7.96
15.84
beneficial
of
Seara
Funds—
series.....
10.40
37.53
4.62
Services-
non-vot
Fund
10.54
y
1
..I
Quarterly Distribution Shares Inc.i
32%
25.48
.......
Futures
8
Investment Trust of Boston
6.56
Investors
Co
Warrant*.'
80%
Franklin Custodian
Securities
18.93
(George) Fund of Boston—
Putnam
103%
.
24.41
Growth Fund Tna..
■■lOo
6.00
Florida Mutual Fund
—
—.1
2.72
Founders Mutual Fund
—10.27
stook
31%
1
Florida
stock
102%
1
Interstate
22%
Preferred
M-N
Corp
Investment
76%
Common
1979
Holdings
B-l
22 V*
47
Fundamental
Ctfa
11%
IS
Boston Corp
Putnam
31%
Keystone Custodian Funds, Ine—
Corp
2
Btoek Corp———10
Bank
series A
17.42
Puritan Fund Inc
14.70
31
11
2.50
Fund Inc
7.58
6.92
13.44
.1
4.30
Oorp com—10c
Fund Ine—lr
Firstamerica
First
lo
Fund—lc
(Md>
19.12
56
Industrial
First
Inc
12.01
11.05
16.11
17.69
10
Penn—
31%
31%
»Mni1y
Fidelity
Co
Insurance
4.23
Class
Finance
lo
Fund
Income
CUs
International
5%
51%
•qnlty
25.52
15.45
18%
Prlc$ (T Rows) Growth Stock
Fund
international Resources Fund Inc lc
10
25.27
Pioneer Fund Inc
Growth
International Harvester Credit Corp
25.47
Inc—
(ex
com
12.15
Institutional
23.34
23.82
16.93
19
11.36
Inc
le
lusuraashares
170
10.42
Pioneer Finance Co9
Bank Fund
Institutional
183%
5.52
60%
60
—1
—1
Institutional
36
35%
State* Corp eomasoa
1
preferred series A
*
preferred series B
•
Baton Jk Howard Balanood Fund—1
Baton At Howard Block Fund
1
Blectronlcs Investment Oorp——1
■astern
1
(NT)
Corp of Amer
Philadelphia Fund Inc
Institutional
14.62
14.31
197/a
19
4.95
common—JO
Petroleum
43
Ltd—
Shares
36
2.75
1
Fund
4Ye
13.24
(Over-The-Counter Sec Fund Xncu.1
17
Corp
1
Fund
Street
Institutional
(The)
Dorsey
A
Ti
Nuaieonlcs Chem A Electronles 8hs_l
One William
bo
11
page
39%
Northwest Bancorporatlon com
10
4.50% convertible preferred—100
33%
71/2
Vegh Investing Co Inc
Vegh Mutual Fund lno
Delaware Fund Ine
23.49
27%
80c
3%
16%
33%
77%
21.73
of
A
Niagara
100
101
—1
...1
Do
Do
-.1
Fund
37%
North
100
8.64
(The)
Fund"
North River Securities
preferred
9.88
7.91
I
16%
15%
7.08
9.04
1
Series
Capital
Canada
75
Finance Corp—
17.99
York
New
100
98
I
New England
28%
' 6.48
,
l
Stock
Dominick Fund
—
28
9.21
Corp
changed to
Name
—
$26.97
Finance Group
aome
115,,.
5.08
•
Co common. 1
100
Haydock Fund, Inc.
Heller (Walter E) to
5%% preferred
8.43
I
Shares
'
H-DA.
Series
21%
4.80
I
series
series
Growth
5.11
atock
■'? x4.39
series
Income
20.98
20.36
-1
series
Preferred
^ 9%
Stock
17.70
76
proferrtd
Guardian Mutual Fund
Hamilton Fund, Inc.—r
Series
H-C7-.
18.27
7.46
Fund
Income
Diversified
1
lno—
Investments
Western
Crown
16.48
preferred
conv
Dividend
20.88
j
10
>;
1
lno class A
Finance Co
Orewn
...10
preferred
conv
6O0
81
BM
Par
Btssfce and
Par
Guardian Consumers Finance Corp
-
——
-
...
1
r Canadian dollar value,
24%
5.99
6.47
tNew
stock.
•u«
-
...
~y.j
■:Vv
:'v :»;•
'
-
A
-
65
April, 1959
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear undev
the
Under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
the previous three
be found on a succeeding page.
ever, can
NOTICE—AU
Beads—
bond
Bid
V
,
prices
tra
A*
Stores Ino—
.
1971—i-O
I? 4%S con? enbord debe
6s
l-O
Acme
4%s • I debe 1977
96
J-D
1967.
Steel Oompany—
let 3%» eertei A
'
101
Airline Foods Corp 5s debe 1961-P-A
6e s f debe 19OT.
■
Fd
Albemarle Paper Mfg Co—
5%s convert sub debs 1978
J-J
Aldens
1970-lf-S
debs
subord
con*
Allegheny Ludlum Steel Corp—
4s oonv enbord debs 1981..
A-O
Allied Chem A Dye 3%s 1978—A-O
Allied Stores Corp 4%s 1976-Ji-N
Co—
(A S)
4%s
>-'V-V
subord debs 1974_Jf-S
conv
f
s
J-D
J-J
A-O
1979
debentures
4%s s f debentures 1982
1983.
3%s s f debentures
Co
Aluminum
3%s
1st
81
77
Ltd—
Jf-N
Canada
of
1974
A
ser
M-N
A-O
3%s s f debs 1970—.
4%s sf debs 1980
American Airlines Inc
3s
1966—J-D
—
125
121
111
93%
93
lOp
115
98%
86
101%
95
94
96
97%
1982
debentures
American Machine ii
Foundry—
1977——F*A
1968-Jf-S
5s conv subord debs
American Optical Co 3%s
90
93
145
subord conv debs 1973—J-J
1973 ws.Jf-S
American Steel 6k Pump Corp— :
4s Income ser A 1994
J-D
American Tobaeeo 3s 1962
A-O
3s debentures 1969
-A-O
3 V«i debentures 1977
F-A
Amun Israeli Housing Corp 3s 1965.
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960..—
5%%
Amer Slllca-Sand 3-5s
Ampal Amer Israel Corp 4s debs—.
94
A
5s
lne
—
A-O
1977—
112
116
180
—
M-N
subord debs 1984
90
55
60
44%
98
93%
100%
83
86
—
86
88
89%
84%
Atlantlo Ice Mfg 6s 1960
84%
P-A
99
90%
88
115%
116
91
93%
128%
126
^
—
J-J
86%
87%
86%
158
87%
1978.—
89
99%
1978
9s
104%
73%
86%
—
92
180
A-O
190
89%
(The)
1978
debs
Publishing
J-D
98
Oo—
debs
1996
105
subord debs 1975—J-D
138
—
Dairies me—
102
debs
subord
subord
J-D
1970
debs
134%
If-6
—
137
1972—J-J
Jf-B
83%
—A-O
91%'
85%
J-D
J-J
1975
3%s debs 1071
Brunswick -Balke-Oollender-—
Shoe
92%
86%
87%
101
97
Steel
Corp 4%i 1970—A-O
Reynolds Oo 2%s '65
A-O
Gardner Corp—*
1983
Chemical Industries
95
S58%
92
Dow
59%
95
94%
3s
s
debs
—A-O
Aircraft
Chemical
2.35s
Jf-M
1978—.—A-O
109%
103
94
Inc—
94%
'61—M-M
subord debs 1982
4%s conv snbord debs 1973—A-O
Burroughs Adding Maohlne Oo— ,
3%s s f debs 1977-——J-D
,
*
253
J-J
;
96
4%s subord
4%s
107%
109%
1976.......J-D
115
120
debs
160
1977
Jf-8
—
99% 100%
120
124
Steel Corp—
deb 1973
M-N
conv
sub
Emerson
Eleetrle Mfg Oo —
5%s oonv subord debs 1977—J-J
Falrb'ks Morse 6k Oo 2%s 1967Jf-N
5%s
conv
subord debs
tNet asset value, a Called for redemption, see page 96.
yEx-stock dividend.
xEx-divldend.
1981.Jf-N
—
Eastern Stainless
5s
88
debs
Corp—
subord
eonv
1972—J-D
e
1977
A-O
134
,94
Tire
debs
1982
ww
A-O
warrants
Co
4s
f
s
debs
1965—F-A
Glemors Distilleries Co—
4a s t debentures
4%s
1983
(Adolf)
deb 3%s
Goodrich (B F) Co—
1st mtge 2%s 1905
Grace Line
87
90
-80
75
80
86
91%
85
l/L-N
1970
104%
132
Jf-N
93%
96
99%
101
Inc—
Santa Paulo
1978
4%s SS Santa Rosa 1978
Grace
A-O
105
;
1972——JP-A
debs
100
190
103
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Co
90%
138
Rubber—
6k
subord
Gilchrist
A-O
j-j
100
101
(W R) 6k Co—
subord debs 1975..Jf-N
Union Co—
conv
4%s
Great
subord
debs 1978—J-J
Development—
conv
Plains
l-4s notes
1965
WW
101% 102%
135%
137
119
-
Green River Steel Corp—
Sub debs 3%s July 1961
J-D
Greer Hydraulics Inc—
5%s conv debs iaaa /
:,; at-y
Gulf Sulphur Oorp—
5s sonv debs 1970
Gum
H
6k
Products
B
3%
5s
f30%
31
68
72
77
f65
ws
March
notes
15
1964—.
1968
5s
a
_
s
w
1961
Hathaway Bakeries 4s 1966.
conv
subord
90
99%
Ex-Interest,
f
78
M-N
'
Coal & Steel
1970
Homestaks Mining Oo—
5%s s f debs 1969™.
-.M-S
5%g subord conv debs 1972 M-S
5%s
conv
Co—
subord
—
100
f Flat price,
5s
(The)
subord
98
debs
1973 -A-O
M-S
^
Oorp—
debs
102% 104
99%
99%
1145
155
100%
115
118
—
v.
.
1968
F-A
Units
k Last sale,
94
Community—
'
Houston
225
k235 Mar 18
5%s secured (7th ser) 1975
A-O
6s secured (11th series)
1978—J-J
Hiller Hellcop 5s eonv debs '61.JC-N
(Joseph)
220
,
debs
Heyden Chem Corp 2%s 1962Jf-N
High Authority of the European
134
189
90
q
1978
w
Hell-Coil Corp—
5s conv debs 1973
Herts Corporation—
4s
75
65
Mfg Corp—
f debs
HoudaUle-Hershey Oorp 3s '60
186
71
Paper 3s debs '65. { 9
Winkle Mnnnlng (k —
debentures
4%s
,
J-D
debentures 1061
Harshaw Chemical Co—
Horne
';(— ^
5s
91
J
ser
87
American Maehlna—
notes
subord
Rammermill
188%
Dresser Industries lne—
Eastern
•
J-J
1911—J-D
f debentures 1983
—
98% 101%
105
107
debs
90
Co—
Georgia-Pacific Corp—
5s subord debs July 1976
Gere Corp 6s subord debs 1970J-D
Giant Food Prop 5%s 1971
95
104%
188
4%s eonv subord debs
153% 157%
Cement
subord
conv
6s
72%
92
debs
140%
1981——Jf-N
Corp
Portland
Haskellte
70
6k Sons—
Co
—
94
96%
—
j-d
108%
(R R)
1976—A-O
.*.114%
4%a
—
Inc—
1978
f debentures
eonv
111
94
..
87
Units
5s
108%
102
Hanson-Van
92
F-A
Diamond
Douglas
1976.Jf-S
141
Durlron Co Inc-
Burlington Industries mo— i
4.25s subord debs 1078
-A-O
5.40s conv subord debs 1976 A-O
Burroughs Corp—
87
200
91%
4s eonv subord debs 1977—
135%
100%
Donnelley
—
—
72
T
A-O
115%
101
70
130
92%
—
96%
—A-O
lne
Crystal
Diamond Alkali Co 3%s 1978
115
J-D
93%
Grand
88%
Ino—
Press
subord
subord
98
218
101%
3%s
3%s debentures 1977—J-J
debs 1983
F-A
6s
4s
3%s
Co
Foods
4.20s S3
Jf-N
Deere 6k Co 2%s debs 1965
Dixon
97%
214
1976.—Jf-N
Gobel
85
Mfg 8%s 1975 WW—Jf-fl
debs 1977
Jf-N
Devoe 6k
76
95%
95
J-D
debs 1978
M-S
Transportation—
debs
Electric
Glidden
84%
J-J
3%s debentures 1978.
1968
•No par value.
94%
84%
85%
'"v
1972Jf-8
—
?
>
4%s conv subord debs
—
—
debs 1984—M-lf
4s s f debentures
3%s debentures 1977- ..... —J-D
Brit Petroleum 6s conv debs 1976-80
tNew stock,
JL-O
1076.
—
161
95%
3%s 1976-J-J
Gen Motors Corp 3%s 1979
J-J
Drug Co—
Detroit
..
90
1987—J-D
89
91%
4%s subord
Bristol-Myers
s
86
1905—J-J
122 ;
■
debt
4%s
Without
116
125%
—
115%
Jf-8
subord debs
conv
General
Equipment Lessors Ins—
1969—Jf-JV
oonv
86%
1975—A-O
debs
1976
4s
subord
5s
Dayton Rubber Oo—
Company—
2%s debentures 1981—
4%s
150
95
J-J
59
I 1970
4s
100
103%
conv
89 ?
86
Co—
subord
subord
General
1st raters s f 2%r ser O 1967Jf-N
4s
83
4%s subord debentures 1981—A-O
4%s conv debs 1062
5%s
1971
f debentures 1974
conv
General
4%s debs 1983—A-O
conv
J-J
M-8
1979
General Cigar Co Xno—
5%s lne snbord debs
Gen
122
J-D
1978—J-D
f55
(The)
deb
86
Can
subord
Trailer
s
Conv
108
84
Oo 3%s
4%s
4%s conv subord debs 1980—J-J
5s debs 1978
F-A
4%s
debs
3s
Beverages—
snbord debs
6s
Hydratane Gas Inc—
Co
4%s
Daystrom Ino— ■ •'■ '
4%s conv subord debs 1977
Boeing Airplane Co—
Brown
Bak
Continental OU 3s
Curtis
173
US
1965
5%s
American
Corp
1972
Cigar
debentures
conv
101
Corp 6s conv • f deb '60
Corp
87%
mtge 2%s ser J 1976—li-Jf
series K 1979-—J-J
3%s conv debs 1980.—..Jf-N
Fram
General
119
5s
—
91
1980..——J-J
debs
Four Wheel Drive
94 ;
144
Cuneo
subord
Debenture
Oudaby Packing Co—
97%
130
..
—
170
93%
Garrett
84%
*98 Q-Feb
4%s
3%s
3%s
140
Crown
99%
Foremost Dairies Ino—
Fruehauf
92
103
1977J-0
Corp 2%s 1952—Jf-B
Mchy
128
1969—J-D
Cons
Brown
84
88%
115%
debs
126
Crucible steel Co 3%s 1966
Steel Oo—
debentures
82
82%
82
wi.A-O
subord
Jf-N
Daltoh
Cons mtge 3s
3s
78
Corp—
89
Purchase money 6s Aug
Bethlehem Steel Corp—
Borden
112
99%
Gardner-Denver Co—
87%
5%s conv subord debs MWL—J-Ji
5s conv subord debs
111
100
103
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981—J-J
4%s
Iron
Conv
Belock Instrument Corp—
Blossman
95%
117
116
Crane
—
99%
1067—J-J
Stores me 3s
conv
Food
OA
4%s oonv subord debs 1970—M-lf
Continental
V,w-
100
f debentures 1974
s
128
A-O
8s subord debs "w-s" 1967—_F-A
3%s
125
Corp of America—
f debentures 1980
Continental
J-J
Jf-N
Food Fair Properties Ino—
5%s debentures 1975
114%
5%s conv subord debs 1973—J-D
Crampton
f debs ex-stk 1973
Barium Steel Corp—
Cons mtge 2%s ser
s
Jf-N
subord debs
conv
1977—J-D
1977—t
6k
f debentures
3.30s
Oott
91/'/
s
Bethlehem
s
5%s
-
108
116%
4%s s f debs ser B
Atlas
.
5s
Container
82
5%s conv snbord debs
Barnwell Offshors Ino—
—
MS
1961
Company 4%s
Flying Tiger Lint Ino—
Cement
Consolidated
debentures
4s
Junior snbord debs '72-J-J
Cortland
J-J
114
146
90
1979
106%
107
J-J
1987—F-A
Plywood Corp—
5%s debentures 1968
J -J
5%s s f debentures 1971
Jlf-S
5%s eonv subord debs 1978..1I-JV
Avco Manufacturing Corp—
5s conv subord debs 1979
F-A
Baltimore Paint 6s Chemical—
85%
4%s ser A conv debt 19T7-—J-J
Engineering Ins—
3%s • f debs 1979...If-N
3%s conv subord debe 1981—J-D
Commonwealth OH Refining Co Die
—
94
3%s debentures
Fuel
Consolidated
1975—J-J
Flintkote
Stores mo—
4.90s s f debs
Corn Products
4%s conv subord debs
91%
—.
subord debs
conv
'
100
debt
5%a conv subord debs 1977—Jf-8
103%
90
Continental Air Lines Ino—
A-O
6%s
5s
211
Co—
94
Atlantis Refining Oo—
2%a debentures
126
103
warrants
Radio
6s conv
135
96%
93%
88%
83
Jf-S
deb 5s
Co
124%
143
Ex-all warrants
snbord
eonv
2%s debentures 1972
3%s debentures 1977
Fischer 6k Porter Co—
190
Corneil-Dubllisr Else 3%s
1971
f debentures
s
107%
82
Combustion
90
1980
3%s
3s
340
P-A
1965
1970
104%
J-D
1977
ww
—
Electric
1st mtge stamped 5s 1901
Firestone Tire 4k Rubber—
87%
subord debs 1971—Q Feb
f debs
145
166
172
Finland Residential Mtg Bk—
86
Producing Co—
Gas
States
s
Colonial
181
3%s
J-J
J-J
142%
Ferro Oorp—
95
6%s eonv subord debs 1877—J-J
Charter OU oo, Ltd—
5%s subord conv debs 1972—F-A
Cities Service Oo deb 3s 1977—J-J
5%s
debt 1976-A-O
1963
M-JV
Without warrants
141
136
Vought Aircraft Ino—
Chance
Colorado
—
1979-J-J
1981
deb 6s
Pacific
Food Fair
4%s conv subord debs 1984
3%s
3s s f debentures
Atlantic
3%s debentures
Collins
Oo—
debentures
conv
Ex-A
.
Federal
125
Pasco
Corp—
subord debs
subord
Park
6s subord lne debs ww 1968—Jf-N
Champion Paper 6k Fibre Co—
3 %8 debentures 1965—.—J-J
/v
105
Ashland OH 6k Refining Co—
3s
5%s
94%
Anheuser-Busch Ino—
3%« debentures
de
Coastal
American Petrofina Ino—
Armour
Cerro
■
1988
A-O
American Cement Corp—
5s s f debentures 1978———A-0
American Electronics mo—
5%s conv subord debs 1973—A-O
American Hide 4k Leather Co—
bs conv lne debs 1975——«nJL*0
3%s
Corp—
4%s conv subord debs 1976—Jf-N
5s conv
American Can Co—-
118
A-O
1978-—
debentures
Metallurgical Corp—
conv
Fashion
Celotex
101%
ioo%
100
4%s • f debentures
Caterpillar Tractor Oo—
4%s s f debentures 1977
M-Jf
Oslaness Corp of America—
3s debentures 1965.
..——A-O
99
F-A
Bosch
(J I) Oo 3%s debs 1978..F-A
5%s subord conv debs 1983
A-O
95%
135
98
conv
97%
Cass
87%
100%
subord debs 1968
J-D
3%s debs 1964—M-JV
American Brake Shoe Oo—•
6s
F-A
Carrier Corporation—
/
4%s conv subord debs 1982—-F-A
3%s
4%s
101%
95
Federal Coal 6s 1666 ws..———J-D
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry dinger Ale Ino
4s s f debentures 1976
J-D
118
97%
American Art Metals Co—
Amer
debs
sf
coav
100
Capital Airlines mo—
4%s eonv subord debs 1976—J-J
203
'
Aluminum Co of Amer 3%s '84_F-A
3s
M
Ino—
4%s
Aloe
134
—
A-O
J-J
Aviation—
1968
Eastern
California
Paper—
AMttbt Power A
Beads—
Fanstssl
Bldgs1
Bldg 1st 5s stamped 1960
Qen mtge 5s income 1982
MISCELLANEOUS BONDS
defaulted beads
income and
Bauds—
Bush Terminal
INDUSTRIAL AND
AOF-Wriglsy
T end
where marked
"and interest" except
110%
96%
86%
—
—
87%
190
n
Nominal
r
Canadian dollar value
•
i
f j ;
NOTICE—-All
bond
INDUSTRIAL AND MISCELLANEOUS BONDS
prices
are
"and
interest"
except
where
marked
"f"
and
88%
90%
973/4
983/4
105% Mar 26
87% 100
income
and
defaulted
bonds
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Bid
Far
•leeks—>
HVDUSTBIAL AND /
Ask
Stock*—
Vending
Ink—25
A If
4.08*
50%
51
20
k
Stores—1
20%
Inc
3
al4%
14%
AMP Inc
1
27%
28%
A
I
R
8
,5
Products
Abbott
4% con? pfd
Abbotts
Dairies
12
12%
100
;• 43
30
preferred
OUse
1
A
Abrasive
Metal
ft
114
38%
Corp
4%
4%
19
18%
1
1
7%
17%
•-14::--
25
1
Precision
Acme
Products
•1.10
cool.
pfd
conv
Steel
Co
10
28%
Wire
Co
..10
19%
10c
oou
;
Acoustics
Adams
Assoc
8%
*
2
Adams-Mlllls Corp
Addressograpb-
*
36%
Multigraph
Admiral
Corp
Corp
Admiral
105
5
1
Homes
19%
1
Admiralty Alaska
Oold Mining Co
1
Advance Industries —1
3%
107%
Bakeries
conv
Bank
6*
Mfg Corpr*-
Common
preferred
5Mi* prior pfd,,
2
Aeroqulp
Corp
Corp
Standard
Aerovox
Aetna
16
pfd
4%
44%
100
Air
Radio
Corp—1
7%
16%
38
40
%
a38
14
50c
Agency Inc
14%
Class A
A50*
.1
AJax
series.——100
330
8%
8
11
——
Ve
11
10
31
31%
100
83
84
1
8
Common
preferred
,
,
—
Alaska Internat Corp
Alaska Juneau—
8%
4%
5%
6
3c
6%
8
7%
OH ft Min—18o
A
common
»
Class B
common
Class
5
43
series A pfd—100
Alberta Gas Trunkline 5
23
iv'--'-
23%
1%
Alco Oil ft ChemleaL.lt
1%
1
20%
AJden's Inc common—5
28%
29
4%*
preferred.. 100
Algemenne KunstsljdeAmer dep rect for
82%
84
shares..
38%
Alco
Products
American
Inc
21%
Algom Uranium Mines
17%
Algorra Steel Corp—•
All
17 y8
37%
38%
American
7%
7%
10%
10%
4y8
State
Properties—1
Allegheny Airlines
1
VUen
Ine
Industries
Mlentown
preferred
ft Felt
8
19%
Anchor
100
32%
105%
20%
106
21%
25c
5»%
11%
11%
103
105%
48%
49%
40%
"41%
t20%
53%
54%
42,,;
42%
Insulator—1
14%
10c
Bowling Corp
Mills
American Laundry
Machinery Co
4%
4*%
83 %c
Paper
86 %c
AUted
OO—.lo
tilled
Paper Oorp—•
Product* Corp.8
Class B
.Med
Store*
4*
Allied
Corp.,—*
preferred
100
Thermal Corp 28
•Without par
value,
12
12%
12%
58%
58%
Amer
36%
1
5%
7
5%
3%
4%
3.90*
Metal.*
ft
common
(ex-2-for-l
71%
82%
81
Co
Mach
Amer
70%
81%
com—7
preferred—100
Foundry
split)
—
t41
42
82
MARC Ine—BOe
Co
5%
—
com
28
_2
preferred—..100
4%
,
..1
preferred—100
redemption, see page 96.
5
52
54%
97%
series
•
IBS*
100
Anheuser-Busch
Amer dep rets
Food
7%
8&
4%
4%
1
3
3%
Industries—1
15
£1
"
Stores
Inc
.1
Laundries
Motion
Co.lc
6%
7
Corp—10
20%
22
24
26%
Spring
Stationers
>
Supply Co Inc
rvmtwurfl
•
-
17
1
Preferred
•
6*
conv
Associated
68%
85
Transport •
pfd
100
Associated
90
Lines Inc class A—.3
95%
Atlantic
16%
17
Association
2%
36 %
36%
Atlantle
Atlantis
14%
.
Oil
Corp
Refin'g Co-
1
7*
54%
%
,
48%
85%
eom
5
preferred—100
Atlantica
13%
100
pfd B
Atlantic Steel
33%
3%
3
lo
Atlantle Register Co.. 5
del
5
16%
110
14%
1%
49
86%
—
17
120
Golfo
Sugar Co
Atlas
5 peso
3%
4
Consolidated
16%
16%
Atlas Plywood Corp
•1.25 conv pfd
1
13%
13 %
20
20%
21
Atlas
Powder
20
77
78
Atlas
9%
1%
Frees
Co
Co
1
Atlas Sewing Centevs I
Atlas Stasis Ltd
*
Atlas Tack Corp
.*
8
Extraction
Corp
Audio Devices
7%
6%
98
99%
Ansonla Wire ft Cable 1
5%
9
14%
29
30
7
7
8%
Inc.. 10c
6c
10c
23%
6c
24%
9c
19%
23%
23y8
{Automatic Canteen Co
27%
27%
%
iy8
20
of America
i
5%
5c
Augusta Chemical Co. I
Austin Nlchole ft Co..*
•1.20 conv pr pref *
24%
39
1
Audubon Park
Raceway
24
8%
14
Atomic Fuel
%
28%
Nominal,
3%
13%
50c
Coast
Common
10%
n
Ve
2%
AUantle City Racing
1%
Trap com
*
5*
preferred—.50
Anebuts Drilling
28%
—1
k Last sale,
13%
%
Industries Inc——10c
Atlantlo Co
•
Animal
/
4%
94
13
_5c
10c
Astron Corp
*
1
4%
Truck
34
5
Inc..4
107%
Associated Textile—
Newfoundland
Ltd
50
106%
Associated
Assoc
3%
5c
Co
1
4%
Electric
Industries Ltd—
93%
2.40
Dev
34%
Associated
Assoe
Anglo Lautaro Nitrate
Angostura-Wuppermann
Corp
49
T
let pref
33%
Anglo American
Exploration Ltd—4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
£1
Anglo
3%
1
Common
Aasoo Oil ft Gas
2
A
;
%
Associated Dry Goods.
33
Class
34
:
Develop
55%
98%
American Metal Climax
Common
pfd
1952
55
50
pfd.
21%
21%
90
Picture
1
Andes Copper Mln..14
Anemostat Corp
32%
l
2nd
Associated
3%
54
86
41%
4%%
69
29
1%
*
preferred
3.75*
Class B
39
82
stock dividend.
11%
9%
32%
82%
Mf*
31
for
16%
IS
wi
Amer Maize Products.*
81
Called
30
28%
37%
Machine ft
27
a
28%
Anderson-Prichard
conv
10
31%
ft Research Corp
44%
27%
68%
2.50
Mining ft Dev.—lOp
90
20c
—
Amer-Marletta
11%
44
8%
pfd
of America
Amer
25c
98%
126%
10%
4% *
35%
Associated
5%
1
conv
Common
Amer
Allied-Mission
98
8.50
60c
International
New
21
4%
126
3%
—21.80
Common
24
115
18%
35%
t27%
Industries
Associated Bowling
Centers (N Y)
—60c
Anderson Electric—
23%
107
13%
Class A
5%
29
4%
Anchorage Gas ft Oil
20c
Amer Locker Co—
Allied Artists
Plot Corp com—1
5%% conv pfd
.10
Allied Chemical CorpJL8
Allied Control Co
1
Allied Kid Co
8
Ex-100 % stock div—
Allied Laboratories—•
lllied Mills Inc
•
28
Hocking Glass
85
*
35 %
17%
$5
5c
Corp common
6%
•4 preferred
•
Anchor Post Producte.2
Hydroc&rbon-10c
pfd.100
32%
Asta-Klng Petrol
Hospital Supply.4
non-eum
10
class A—1
of
ft
Co
14%
$1.50
77%
•
66%
8
14%
Common
41%
133
America Israeli
45
38%
76%
Amer
American
41
90
41
Amer
Amer
16%
88%
5c
Cable Co
63%
Asbestos Corp Ltd
Ashland Oil ft Ref—
3%
Co.50
10
Asamera Oil Corp—40c
4
8%
Development
—1
90% Anderson. Clayton ft
11%
27%
(The)
,
46
Ex-25% stock div wi_
56%
1
131
47%
15%
435
1
Products.1
11
27%
Anaconda
Anaconda Wire
7%
28
1
Arvln
38
67
Load Mince-20c
4%
32
Amer Hoist ft Derrick. 1
1
Portland
Anacon
34%
34%
18%
97
;
*
12%
8S..10
91
6%
22
l
Arvida Corp
89
9
2%
6%
7%
21%
27%
5
Art Metal Construe
6%
3
8%
1
3%
1
B
Home
415
56%
•
Class A
33%
33%
Co—1
Hardware
Amer
1
1
cl A com
partic pref
28%
4
Constable
Associated
Ampex Corp
Amphenol-Borg
Electronics Corp
Am uranium Corp
16%
88
100
$6 2nd preferred
6*
1.23
Alliance Tire ft Rubber
Co Ltd class A
•
Cement
14%
..10
Amer-Hawallan
4*
85%
28%
21c
*
Ampco Metal Inc
84%
com 1
pfd
Electric Co
13
17c
Amurex Oil Co—
Common
47
(R C) Business
Machines
32
Co
American Ice com.
AUegheny-Ludlum
Steel Corp
Allen
15
Hair
5%
12 %
Co—w—,
♦
39%
Arrow Liqueurs
Artloom Industries
61%
124
Ampal Amer Israel
7%
61
4%
Engineering Co—10c
All
-
o
•4.90 preferred
~8%
34%
Amer
49%
16
Prod—1
Paper
Amoskeag
'
6%
25
1
American Yvette Co..l
14%
Amer
Amer Writing
Common
58
Corp
Corp
45
8%
Amer Greetings Corp—
Class A
1
39%
121%
pfd.5
54%
34%
31%
Class
60%
15%
4
16%
1
Equip Corp com 2 %
4% *
preferred
50
Arrow
Hart-Hegeman
35
90
1
Amer Purniture
49
34%
Co
i
16%
39%
Aro
-
15%
41% Amer Zinc Lead
ft Smelting
89%
Electronics—...1
6*
3
25
Amer Thread 5*
66
,
Altex
Arnold
144% 145%
'
m*mm
27
1
Aluminum Co
Thermos
Vitrified
26%
25
40%
88
53%
43%
pfd—.100
Felt
preferred—
47
Enk»
American
1
25
Viscose
46%
8
Amer Export Llnes.40e
45
96
6*
Arnold
sugar Refining—
Amer
Amer
V45';-:
54
47c
Amer Tobacco com..25
6* preferred
100
American Twist Drill—
40%
Amer
Albemarle Paper lfff—
Steamship Co.100
53
Eflrd Mils-
ft
10c
25%
Commercial
conv
Oil
24
Barge Line Co
3
Amer Crystal Sugar.io
4%*
prior pfd—100
Amer Cyanamld Co
10
Amer Distilling Co—20
Amer Dredging....12 %
Amer Dryer Corp..80e
4*
53
7%
«
5
(expire
35c conv
non-cum
Amer
American
Amer
25
52%
Chicle Co—*
Common
2
OO
Mining
48%
65%
26%
29
53
•
100
Snuff
Products
12.50
67
Class A
Ref—
Common
7* preferred
Co—
Common
12%
7*
preferred
25
45%
Amer Cement Corp
5
87% Amer Chain ft Cable.*
Steel-
Alaska Airlines
Gold
323%
60s
Petroleums
Wood
5*
86%
Smelt
7*
20
American
Air-Springs Inc
Be
Airtex Products Ine—4
Alan
42%
"
26
49
;
Am Sumatra Tobacco.5
1
pfd
conv
1081
;
12%
5
;
Air Products Inc
Atr Reduction Co com.*
Can
5%
2%
American
60
5c
10
•3.75 preferred
Armstrong Rubber-
11%
38%
4%
•
Common
1
preferred—
American
I
11%
37%
Si^k£ft~Ii
Theatres
59
Dec 31 1964)
l
American Stores
Common
35%
5
Co
Common
2
Amer
Amer
Co.*
37%
Armstrong Cork Co-
19%
58
Ju
Co
com
Shipbuilding
_•
Shopping Centers
American
61
37%
35
23
18 %
Units
Broadcasting—
5 %
22
55
•
.25
ft
57
5
Warrants
-
Amer Steel & Pump
Board
Paramount
~
Airpax Electronics—
26
2
Brake Shoe
Amer
%
/:
24
Seating
—•
...5
Arlington Corp
154
Amer
50
Arm a
Box
21%
Armeo Steel Corp
Armour ft Co (111)
15%
150
Amer Steel Foundries.!
Book Co
15%
—100
pfd.100
Amer Spring of Holly.l
Amer Stamping Co
2
Amer
Int'l
Express
preferred
6*
Amer
17%
16c
20
1
com
partic pfd
Oil Corp.
Gas
$3 partic preferred.*
,
1st pfd.
preferred
•3
Farms
Arkansas Louisiana
American 8eal-Kap
14
36.7
/z
50
6%*
2nd
American
46%
?
12c
.10
Arkansas Fuel Oil
22
ft
Amer
45
112%
35%
10
Note
Amer Bosch
a7
Engineering Co
1
Agnew-Surpass Shoe—*
Air Control Products.l
Aircraft Mechanics
Aircraft
16%
If
5%
16%
Electronics
Class A
Argo
68 V
20%
Gobaln Corp com 7.50
5%
preferred
25
3%
Amer BUtrlte Rubber—
33%
8%
8
Radiator
Amer 8tates
8%
331/8
1
100
12%
Amer
13%
8
10
20
1
H
46
Areturus
75
common...*
Class A—
200
12 %
1
55c
A
preferred
Amer
Amer
Acronca
12
15
Arden
Pulley Co
Amer Screw Co
30/8
155
4
com—*
preferred
Beryl
Amer
n5%
v
Lines
American-Saint—
38
-
30%
145
1%
2%
Amer
8%
2
1
Equip
t36
...
com
conv
4%*
10
8%
8%
President
Amer
1
Amer
85%
'
Asromotive
30%
•
84%
3%
10%
Archer-Dan-Midland_ _♦
52%
-
Amer Rock Wool Corp.5
99%
29%
104
pfd
100
Amer AUoys Corp—25o
6* conv pfd
8
Amer Auto Felt CorpJI
3%*
29c
52%
90
mrnm.
Corp
10c
Arcadia Metal Prods.. 1
99
Amer Service
(ex-2-for-l split)
Amer Airlines
2%
3%
Aeolian Amer Corp—1
Aerojet-General
- *
Aero Service Corp—1
Aero Supply Mfg
1
98%
8
*
American Air Filter—
107%
19%
24c
•
7*
New common
.
Corp
'
"''.V
mm mm
1
Aroady Farms Milllng-5
8tand Sanitary—
Common
—5
Aggregates
Amer Agricul Chem
37%
100
Aquafiltcr
Amer
Amerada' Petroleum—*
8
2%
43%
5 %
preferred—10
Amer
7%
42%
Class
%
37%
36
I
100
com
of Princeton
ft
Ambassador Oil
24 /:
Industries Ine
.1
Potash
5%
40c
39%
ion
83%
<
Amer
—10c
Process
Consolidated
10%
83%
Amer
20
Aeushnet
Crofts Inc
4%
35c
38
7* preferred—100
Applied Arts Corp
Applied Science Corp
45%
10%
l
Ambrosia
28%
Acme
45
$4 preferred
——
Acme
1%
Co.
30c
new
Indus
1st
41%
.
>
1
Chemical
conv
5%
'7%
15
$5
Leather. 1
pfd
80
Amalgamated Sugar—1
iO
30%
34%
1
Construction
Amalgamate
6 %
Optical
American
100
common
Aluminum
21
17%
9%
preferred
Asms Bloc trio Corp
Acme Industries
29%
Bid
Far
Chemical
Apco Mossberg Co... 1
15% Apex Minerals Corp.lOc
35% Apex Smelting Co
10
42
Appell Petroleum—
1
1% Appleton (D) Century
American Photocopy
Equipment Co
American Pipe ft
1
(Del)
24%
I Apache Oil Corp.—2.50
Stocks-—
40
Class A common
*
Old
1
23%
—
—
J
American Petroflna—
Aluminum ft Chemicals
-
Products Co com
American
1
$3.78 preferred
'
——
38
3
39%
Amer Molasses Co—1
Amer Motors Corp....5 •*
% American News Co
•
1% Amer Northland Oil—2 ;
60c
Common
lAnsul
a'..
64
1
Inc
28
36
Aluminum Co of Amer
5%
5%
19
33
Ask
27%
American Meter Co—_•
8
Aluminium Ltd
96
Aberdeen Petroleum
Aberfoyle Mfg
28
Abitibi Pwr ft Paper—*
109
1 •'
B
AltamU Corp..
Altec Cos Inc
33
92
—73 I
cl
Co
(A S)
Alsco
46
.
108
Bid
Far
Amer Metal Producte.2
8%*
conv
pfd—20
28%
Alpha Port Cem Co—10
117
113
Inc.*
28 Ma
pfd
conv
Trailer
Aloe
69
Abercrombie ft Pitch—1
$6
Alma
68%
Laboratories..5
10
100
Allis (Louis) Co
10
Alloy Oast Steel.—*
Allyn ft Bacon Inc
1
19
18%
Corp—1
ACF Industries
ACF-Wrigley
Sloeke—
Bid
Par
Common
67
possible for the closing day of the month preceding the date of issue
as
as near
AUls-Chalmers Mfg—
r
MISCELLANEOUS
ABC
are
Automatic
r Canadian dollar value,
,2.50
Merch—60c
t New stock,
x
%
Ex-dividend,
1%
y Ex-
miscellaneous stocks
closing day of the month preceding the date of
industrial and
68
Par
Beams
Automatic steel
products toe
non-rot
Automation
6%
4%
|
30c
4%
QftXJ 9%
34 y*
20 ft
21ft
34
_
31%
20c
12c
15% vl5%
28c
34c
15
16
Industries Xno.1
Mining Oa—If
Balerank Ine
1
twin-Hill SB «J
nalatee
Billings A 8pencer—10
Billups Eastern
Petroleum Co.——1
win
BooorlHoo—Is
3%
18%
4
25%
$5
17%
American
CO—*
Black-Clawson
Black A Decker
81 vails
.,..—1
A
A Oorharo
•
<R W)» Co—1
Corp————I
Barber Oil Corp—JB
Bnrcalo Mfg
■■■§%
Barden Oorp
.1
Barium Steel Oorp—4
Sanllfe
Barry Controls
Class B com—
Baruch-Kenlllnd
Corp——10o
too—10o
Oil
Baslo Atomies
Ine
ivasic,
— i
Baeeett
_
59
5
22%
17 ft
17
7%
7%
15%
1%
15%
1%
20%
23%
_
_
22
lndust*4*o IBS
Bastlan-Morley
5%%
preferred—100
Mfg Ce com—It
preferred—ISf
82
Bath
Ire*
Wfce
OW9.ll
Si Lomb
Optical Co ...
IS
preferred
100
10%
9%
Bausoh
Laberaloelee—1
Baxter
Bay less (A J)
Bayxk Cigars
.1
Urti
Bayvlew OH
Common
6%
oonv
elass MJfJm
28%
29%
71
73
60
63%
26%
27
41%
41%
1%
4%
1%
9%
8%
(Jamee B)
Co.
Die idling
.1
,
68%
25%
20
11%
43%
4
48%
191
47%
Common
181
98%
_
6%
24%
Beaunit Mills
graver Lodge Off
Beck (A 0) Bboo
4%*
223/4
23%
a6%
6%
each Aircraft
Sockman —
Beech
:i>
Corp.
—10
Co.1
Belknap Hardware A
priding HemlnwAf
Mfg Co
Bell A Qussett
sen
a
Os—-1
Co—JO
preferred—100
Howen
4V«%
i well
16%
Alreraft
A OftOSk
M
preferred——00
git
Osrp-f
Franklin Od A
Bam
Gas
30
Carp
Bengnet
dated IBs
•Without
1
1%
par
value,
stock dividend.
a
4 It
Dock—'*
25%
Bunt#
41
32
32%
30%
30%
23 y*
233/e
91%
92
33/4
3%
16%
16%
173/4
18
54.%
4.25
4.40
•
17%
17%
11%
11%
common—1
2%
2%
Co
Bros
Chase
56%
7%
153/4
8
16%
13%
..———1
16
16%
preferred
100
3% It
preferred .100
4% ft Sad pfd
100
Burnt Cerp Ltd—
Amer dep receipts
78
79
Common
4*
65
66%
79
80
57%
Chemloal
2.60
2.70
11
Boss
11
Mfg Co.
13
(R X.)
Class A common—4
Boston Garden-Arena.l
Boston
29%
31
273/4
Boston Band A Orsrvel
7*
COOT
4%
pfd
Wharf
—.80
Ol—N
43/4
28%
6%
30%
7%
14%
6%
preferred
15
6%
Co
oom—1
:./6//'
19%
Boyertown Burial
Co——
10
173A
3%
43/4
26
8
4%
4%
26%
27%
71
Mfg
~9%
SO
24%
Co—1
hush Terminal Go.
Bush Term Bldge
18%
3%
28
48
50
1st pfd—100
90
94
Gas
21%
16
1% port pfd—...100
Bymart Ttntalr—
oy4
27
1%
35e
} Brlllo Manufacturing.*
'
.1
1% Brinks Ine
Called for redemption, see page 96.
preferred
1
Byrndum Corp cl A—1
Laboratories
6
6%
39%
Cahokia Downs Ine
47
49
9%
48%
483/4
1%
88
36%
1%
91
Timber Corp
Caledonia
A
1ft
45
44
-; 'T;,.
A;
11%
3%
11%
66
67
3%
60%
6%
62
—
21%
21%
31
33
16%
9%
18%
32
34
8%
%
43%
2%
2%
10%
10%
40%
41
50c
55c
Ins
Stores
lc
Mlnlng_5o
Oil
Caribou
Ine__50e
Corp
%
8e
—.1
DarUsle Oorp
ft
12c
22
21
13
Products —5
Equlpment_10c
10
61
40%
Carlon
Ltd—
ord
Carter
85
44
44
45
45%
(J W)
'• "
Ce
1
83
6
45%
%
%
4%
19
10c
8
15
18
l
14%
1%
1
24%
26%
lc
3c
International—10c
Flysreed
1
Ouseades
Cases Products.
*
1
34
6%
—
8%
1%
35
6%
153/4
1
Casa
6%
46%
'•■•'V.' 'A/
Cary Chemloal*
3%
—
Seott A Co
Carter Products too—1
::
49
Carthage Marble vtc.1
112
7%
42
85%
ft
2s 5d
preferred—100
4%%
1%
6
2
62%
eom—-10
Carson Plrie
29
1%
preferred..—50
con 2nd pf(LB0
4%%
4.80%
41 ft
HI
/
%
42%
1
earths
63/4
Calaveras Land and
9%
18%
1%
(Philip) Mff-10
Carey
^
le
5%
13
18
Instrumenta¬
Carrier Corp
6%
1
20
39
1
5
Corp..——1
Caribbean
19
pfd..50
A Oil
Common
I,—1
50c
25«
Carey Baxter A
Oarreras
15
eommen.1
non-sum
Capitol Records
Oapltol-Seaboard
Corporation
Carborundum Co
ADRs B
4%%
8%
,-1/
Capital Airlines Ine.-l
fpupltal &ky Preducts.S
Cannon Shoo/"r"
12%
Carpenter (L ■) A C*_l
Carpenter Paper Oo__l
Carpenter Steel Co—f
94
37
—
%
Carnation Oo ——5.15
36%
Butler's Ine
COS
223/4
Mfg Co-
15%
"5%
ltd—1
PetroflnaLtd
part
preferred
10
Canadian Superior
OU of Call! Ltd
1
Canadian
Willis ton
Minerals Ltd
6c
Canal Assets Inc——-1
Canal Bank Trust
Ctfs of hen Int
Canal-Randolph
-.-1
Cannon Mills com—*
Olaae B
25
non-cum
Oarnaeo
Byers (A M) Oo—
Common —It
83/4
34%
22
lOe
Associates
100
Butler Brothers -...15
•
ii
12
33/8
33%
1
2%
13
273/4
Property
Common
7
18%
Mines A Oils
tion
41%
1
pfd
1%
12%
17%
11
•
Canadian Javelin Ltd.*
Kennedy
preferred—100
hurry Bleeult
11%*
eowv
8
2.65
1954
common
Cardinal
41%
Mills Ine eem_*
51.25
6%
Industries
Ltd
37
—50
Corp
Jft
12
7%
16
4%*
Butte*
Cerp
Brlllhart Plasties
15%
preferred—25
Butte Copper A Zlne_5
21%
Butterlek Co eom
•
6%
Biad Foots Gear
Works Ine
10%
Burroughs (J F) A
4%%
4%
$1.30 preferred —II
I
%%
Butler
3
Breese
Burndy Corp—.1
Burnham Corp COM—15
2.55
Warrants
Corp—ni.:
Capitol Products
ft
10%
deposit rets
Business
60
Units.
Casket
Amer
Burton
55
Corp
Ine
rote.3s6d
Burmah Oil Ltd
Bur rut
25%
ft
dep
Sons Inc—
26
Herald*
Traveler Cerp .—*
Boston
Amer
Burroughs
Ino
7%
Capital Cities Television
Mines—
Burma
9
7%
Canadian
85
8 % A oonv pfd A—20
4% Burger Brewing-——*
3% Burgess Vlbrocrafters.3
Burlington Industries
86
*
....
...,
Canadian Northwest
53%
10
35
34
2.50
Hill
Candy
16%
83/4
32%
Registered
Canadian Export
OU A Gas——16%c
Canadian
Homestead
Oils Ltd
10c
Canadian Husky Oil—1
Bearer
Odn
33
a
24%
16%
10
Geld
25%
39%
%
Ltd.
Co
Canadian Efcfle OU
6%
Bunker
3%
2
28
—10
com
27
193/4
30
preferred——100
Bulova Watch Co
Drilling Co
60
Bridgeport Braes eom.l
4ft% preferred
50
46
3.80
71% Brlggs Mfg Co
Briggs * stratlea—3
50
Ce
Bullock's Ine
993/4
B re wstcr-Bartlo
o?
Bullard
403/4
31
52
93/4
1
Ce
40%
8% Brandy wine Raeeway
Assn Ine eem—....1
ft
3%
7% Br sniff Airways
Braver Bros Bhoo——3
44
70%
Ferge
99
Oo—5
Borman
13%
45
Bemls Bros
Bendlx Aviation
8
20
18
Dredging Ltd —.5
23/4
28
•
Falls
Buffalo-Eclipse cerp—1
Bulolo
3te
13%
Hills
_
20%
15%
96%
94
20%
96
F
$5 prior preferred—*
Buell Die A Maoh
1
78%
14%
93
Ltd—10e
43/a
19%
Bowser
14%
8
Buokeye Corp ....—.1
Buekeye Pipe Line
*
Buckeye Steel Oaet
*
Bueyrus-Brle Co
5
B udd
(The) Co com 5
16%
773/4
TOs
Cemmen
1%
41%
preferred—100
Food Stores—1
3ft%
14%
42
Instnunt—lOt
Belt RR
183/4
40%
14%
7
Belmont Iren
W
,A4
of
America ——10o
7%
%
Company
Corp
stalls Isle ft
Bellanca
26%
17%
40%
40% Bowling
14
11%
Cdn Delhi OU
Breweries
Chemical A
97
25c
4.00
Borg-Warner Corp—
Common ———I
40
20%
Pell
Belock
34%
MBtSSto
Savers, Xns
94
Buffalo
4
Botany Mills Ine—.)
Bourbon Stock Yards.•
13
Bourjois Ine——1
83
55%
B o wa t s r
Paper Corp
35
Amer deposits rets—
55
preferred.———*
Company——.!
76
2%
2
12%
81%
Corp
100
75%
26
24
76%
Buck
3%
Common
Counselors—>1
Beauty
.
99%
6%
24%
41
11
Odn
Cellulose
Brush Beryllium......1
28%
27%
40
'
Cdn
76
$5
4%
*
33/4
25
3%
87%
4%
Cdn Dredge A
43
3
Collender Co com—•
B
21
86
.
Canada
44%
2%
Bruek Mills Ltd cl B-*
Bruning (Charles)
Brunswlck-Balke-
(Holdings) Ltd
Am dep rets def ord.
Borden
Company —If
Bostltch
3%% ov prior
* —
Beau Brmnssel
4*#
Brown Shoe Co—15
17%
9%
20%
*
Southern
Oils Ltd Vic
1
Southern
Petroleum Ltd vtc.l
69
25
pfd
54.25 eonv
Canada
29
17%
8%
1.56%
Common
9%
29
Borax
Borne
3%
Bearings
Beatrice
25%
7%
28
Bornet Inc
Benin
25
A Sharps
28
Lines—1
Mine 10c
Newspapers
Sugar Co
•
Dry Bottling
Co of Florida
5
Canada
33
7%
Voting Trust etfs—
Bonzana Oil A
1.35
34%
31
Canada Dry Oorp—
9%
10
.1
Co
23%
Ine
32%
Corp eom.l
Rubber
Manufacturing Co.lO
Boeing Airplane Oo—.6
Air
4%
18%
3.90
Stores
34
5
64
41%
Booth
14%
17%
63%
24%
3%
27
17%
14
preferred
4*
30
Club
%
17%
Brown
43 %
33%
5%
•
Ltd—*
Canada Cement Co Ltd
Common
..—..*
Bread
PorraSn
Book of the Month
61
60%
1
Brown
10%
51%:
32%
preference—20
Canada A Dominion
1
1
Co—7%
DurreM
4%
14%
50%
51.30
Big slow
A
Distillers
Building Trnst—.100
Bobbie Brooks Inc
•
Bobbs Merrill,
..... *
Bonanza
11%
Brown
90
Bonneville
50
*%%
20%
of Trade
Bond
14
Bates
...
Blyvoorultzicht Gold
Mining Co
Board
14
10
Brown
19%
85
95
—
1% Bogus Else Mfg...—1
5%
Bohaek (H C) Co23%
Common -r- ' ' 'r'tii
26
5%% prior pfd—100
Bohn Alum A Brass—5
Boise Cascade Corp .10
23
1%
5%
25%
Prodnets
Basle
7%
25
Hydratane
——1
59%
Blue
Boll
Ine....... 8
5%
Blumenthal
(Sidney) .1
24 y8
SO1/*
Offshore—50o
Barnwell
Brown
.12.80
Gas
13
Brown Oo
8
Baaenes
Assoc
—1
-
9%
10%
Campbell Soup —1.50
7% Campbell Taggarc
Perkins—1
A
Buck Creek Oil
Tobacco Co
7&
9
10
Las*
Ltd
Mines
Canada
Chemicals Inc
16
Blossman
163
Co
1
1
Red
Campbell
2.13
2.03
—
Mines. Ltd
83/4
35
33%
dep rets ord—£1
Brooke
Brothers
Blocb
11%
Campbell Ohibougamau
Brown-Allen
Blooming ton Ltane—100
10
158
Engineering—-1
Barnes
BUM
24%
23%
Bros Corp—*
Barker
1%
1%
Eqpmt Corp Of _
Bankers Bond Jk Mtft
Guaranty Co of Am.*
;
10
9%
>
Oamdale Corp
12%
17
42c
35c
le
173/4
163/4
15%
i
—
4
3%
16
,.1
Drilling
Inc
17%
Broderlck A Baseom
A
Ine
Bryson
Mfg—1
(Pa)—.3
BI a w-Knox
CO——10
10%
Bliss A Laughlln
1.50
10
I
Bancroft (J) Si
40C
Babcock—*
A
Class
Banff Ot!
Bank
BO
35C
4%
—
de lee
5c
11%
Blauner's
Banco
4c
Calvert
:/7%
8
Petroleum
.
1 *
Cameo
7ft
Indue tries—fde
British Motors Corp_5s
Am
;
<
8%;
20%
90
*
Caivau Cons ou n
Gas Ce Ltd
erd
British
Hccla
A
pfd sec a
54.75
Warrants
16%
74
50c
Black Starr
5%
72%
16%
Calumet
British
Fdy
Machine Co
Black
Radio
Bait
—100
preferred
Birdsboro Steel
26%
w aid
. ■
,
common—*
A Son
Bird
34
-33
■1
Plans
Robber——1
Baltimore Paint Si
Chemical Corp—Ms
■■
Baldwin
Baldwin
7'
9%
39
19%
8%
37%
6
20%
8%
—
dep
Rope Co
Corp —10s
15% Bishop
15%
150%
56 y»
73/4
7%
rote
regis—10a
British Columbia
Forest Frod Ltd.—.*
British Columbia Oil
Lands Ltd
1
Big Horn-Powder
A
IS
Corp
Mining_5c
Gas Oil A
9ft
8 ft
Bald wln-LAna-
i 1;
Blgelow-Sanford
Carpet Co si
4%1t preferred—106
Big Horn Natural
OH
2ott
50%
50%
149
19
*lckford's
River
& Oas Ltd el "
Balrd-Atomlo to
—Maker Brothers (Cal)-l
lOtt
Corp
1
Manulaetnrlng.ao
ilbb
lift
10ft
Bagdad Copper
preferred
dettinger
—
104%
Amer
fer
1
Common
7*
18ft
15
41
4%
55%
4iy4
41
dep rets for
bearer
Ids
Old
Bethlehem Steel Corp
46 ya
18ft
Hamllton
102%
100
B/G Foods las
dabbltt (B T)
Babcock A WL
Backstay Welt
Baker
40%
2%
CoU's
Bailey Settrarn
CO———.I
A
4%
Ltd—
Co
Tobacco
Amer
65
«
destwall Gypsum ——1
1.00
Oil
Asteo
Co
Control
50c
Calif Packing Corp—5
Callahan Mining
1
American
British
4%
California Magnetic
9%
9%
depeett rill
16%
Mastem
Aviation too —.lie
—
Brit-Amer OH Ltd—*
Luuwwm
Cement
S
20
Sllils
Prodnota
.vrsnire
;
4
„,.<!»*
a
8%
46%
jest
an
Avon
8
15% A
Corp.10
Consum
3%
3%
Petrelenms—l
Aluminum Ltd
Amer
43
Mwiauvi
~
Tools
Uachln
orier
Avudeen
British
28
26
Corp—1
230
Inc
preferred—IN
Oo—
common—1
a
ciasu
beryllium
preferred—
class A—10*
6%
Avlen
California
85%
3%*
Papar
Jargstrom
.
—
83
84
Brltaita
4y4
tnduat—t
Berkshire Hathaway—0
13
12%
eom.-J
I3J6 eoov pfd_
*
Aviation Equipment—
Corp
Common
5%
82
ttsrsst
wuMu
4%
Calif
Bristol-Myers eem—3%
15
MiuMsbia
Auto
Mig
iron
5
5%
Aveo
reason
6%
12%
Cerp—Id
Brass
Far
/
11%
Bristol
8%
8%
Watch Ot—1
Ask
BM
Par
Btecks—
issue
securities are as near as possible for t he
Quotations lor all
2
CUM
(J
Co
I)
Common
.—.—12 ft
f% preferred
in
-
7
7
Oust Pomeroy A Ce—5
30
30%
23%
119
7%
90
6%% 2nd prof
Silver-Lead
Mining Oo ——lOe
lOahrary A Edmonton
23
118
Gaspers Tin Plate
Cameo Oorp
l
1
6
1%
~6%
1%
kLast sale, n Nominal, r Canadian dollar value. tNew stock, x Ex-dividend. yEx.
i
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1959
possible for the closing day of the month
Quotations for all securities are as near as
•leeks—
I
Far
19 V*
20
Chilton Co
ii y8
11%
Chiquols Mfg
40c
44c
Chock Full o'Nuts
Oe
Oommon
88 Vi
89
96 %
97 %
Cavitron
—
Corp
Oeoo Steel Prodoete.10
1
8
lOe
—..
30 %
6%
lOe
,18
43%
43%
493/4
50%
*
,17%
9
Cine
3i %
10
10%
Warehee.25
21%
.
Enquirer
Mdse
Common
32
,
123
10
Yds—1
13%
133/4
...,..lc
5%
53/4
10s
23/4
58%
42%
20%
Sugar Co
1
Central Coal * Coke—1
Cent Cold Storage—28
Central Detrett
Warehouse
„
1
22%
22%
27
20
Corp
203/4
42%
20
,
...
.
45%
28%
Clark
O0..1
273/4
27 %
Common
22
—18
Clark Oil A Ref
1
Clarostat Mfg Co— 1
Clary Corp
1
60%
603/4
40c
Hosiery——6
Is
4
Clayton Mark ft CO—8
72%
Clayton SUv Mines. 10c
10%
Clevs Builders Supply -•
Prods eom nUN
Com
6ft
non-vet
1—
preferred
2fl
Central Foundry ...
1
Central Hadley Corp—1
Central Seya Oe IPs., *
Central Steel Ji Wire_•
Central Fleletta
Suvar Oe (S A)—8J8
Central
Controller
—
35
36
35
26
27
18%
19
68%
57
3%
Cleve-Cllffa Iron Co—
24
11%
Trencher C«
1
8
8%
preferred
80
Century OeopbyolssLI
Century industries—*
35
Common
5ft
Century Mining A
Development
4%
~5
11%
Clinton
11%
ft
ft
8c
Clipper
Clepay
Chib Aluminum Prod.*
duett Peabody earn..*
Century Natural Oas
ft Oil Corp..
We
30c
40c
Oerro
45%
45%
Oorp.8
preferred
7ft
Prod—1
153^
57%
48
58
5%
32
5%
19%
28
31
Oe —18
22
23%
of
.aambers*urg
preferred
Champion Spark
Plug Co
Ohamplin Oil A
.1%
Refining Co
Chance I A. B.) A Co..S
96
97%
35%
36
23%
26
263/4
10
32
40%
90
Chapman Valve
21
7ft
preferred
186
chart* Corp
—.10
37
40
125
—
—
23%
23
Charles Town Racing
Assn
-10c
1ft
—
Charter Oil Oa Ltd—1
Ohaee Bag Co eom—*
B % preferred A....
Checker Motors
1.25
Chemetron Corp eom. 1
4 V« %
preferred—.100
21
47%
48%
dynamics Corp—80c
Electronics
Industries Corp
1
203/4
~3%
3%
5%
89
203/4
30%
31
82%
Bnterprtsee—28c
Chemical Natural
2%
9
12
243/4
25%
•
Chemirad
Chemoil
1
1%
17%
Corp—10g
Corp,,.,.
1
Cheney Blgelow Wire
common—•
^herrv-Burrell
Oerp—8
preferred
108
18%
7%
1%
8%
16%
163/4
Industries—1
oh em way
Works
l7/s
•
York
13%
223/4
20%
20%
1
11%
l23/4
4
50
33%
126
115
36%
37
4
oommsn
84
preferred
88 preferred
Chicago Aerial
10
IS
Industries Inc
2
3%
50
5ft
975
15%
26C
40
45
1%
10%
8
Coleman (The) Ce Ine
4%% preferred—50
Colgate-Palmolive CoCommon
—10
23.80 preferred
*
Conine ft Alkman—-•
Chicago Helicopter
Airways
-
■
-
1
UTlcsgo
Molded
Chicago
5%
53/4
30
Uranium
——-7%e
Ine
lc
1%C
Water fewer
Con eel
8%
ft
12.80
Paper Co
Container
Coal—1
25%
27%
27%
90
Aviation
1
Class B
pfd—60
conv
333/4
33%
62
34% Continental BakingCommon
—.8
343/4
$5 50 prof owed
•
63%
Continental Can CoCommon
Collyer Insulated
Wire Co
•
37%
31%
33%
1%
1%
21%
21%
26
Cont'l Connector cl A.1
Continental
19%
.——MO
areferred
50
Prods
1
2%
233/4
3%
52
89
90
15%
49%
50%
Corp
conv
14%
1
1%
2
53/4
63/4
1
26
*
com
Cont'l Materials—lOe
Continental
28%
Continental
Motors...)
eommon.3
15%
24%
26
72
Columbia Broadcasting
System Inc
2.50
193/4
Columbia
13%
14%
25
26
Ohio Ry
Kqulpment-28
8
J4.25 preferred
umblan Carbon
Columbus Electronics
•
•
9%
10%
Corp class A com_10c
27%
27%
Combined Locks Paper
Class A
1
23
32
38
lng
A
703/4
713/4
493/4
50%
37%
Chicago Yellow Cab—'•
Chlkasha Cotton Oil—5
30%
15
Chief consolidated
•Without
par
2Bc
4%
4'/*
5
54%
55%
97%
973/4
28%
283/4
1
80
1
5%
Cook Electrle Co
6
1
2.50
Cook
Inc
—1
ft
...l
value,
a
Property
39
I
Associates
100
34
(Commercial Shearing
15% I
and Stamping..
1
Commercial Solvents.. 1
81.18
Crystal
%
Ccmmerclal
Wharf.100
38%
1%
12%
32
Cummins
69
103/4
12
163/4
23%
46
47%
Common ——30
$3 prior pfd A
60
57
j Cooper-Bessemer
8
39%
Cooper-Jarrett, Ine
1
| Cooper (Peter) Corps—
6%ft preferred —100
12%
99 y2
101
.Cooper lire A Rubber.*
30%
32
90
94
Called for redemption see page 96.
rights.
kLast
16%
sale,
Coosa
River
print
n
Nominal,
30
/
72
12%
12%
39
5
2 SO
39%
Engineering
preferred
•
Coe Ine
2
16%
16
10%
17%
17
11%
Turtls
Lighting
2%
7%
9%
4
com—1
9
14y$
14%
preferred—*
•
63
64
,:22%
1
Oommon
g]
V
Curtis Manufacturing
A
oommon
Publish
84 prior
39%
123/4
Mrtlsa Wright
Corp—1
$2 conv cl A
1
Cutler Hammer Inc..10
Cutler
Laboratories—
9%
23%
313/4
38%
32
64
65
38%
-
17
18*%
Canadian
dollar
value.
Class A common
1
Class B common
10
r
78
68
•1.60 prior pfd
>
Newt-
—
76
Drug
Stores Ine
Curtis
Paint A Varnish
I
—
15%
24%
34%
20
4!
15%
^mrtls
16
333/4
16 %
%
5
Engine
Press
Cuneo
Cunningham
Ouno
ft
29
19%
9
19
13
37%
21%
45
8%
18%
12
Cuban TUbaeeo.——*
Ouban-Venesuelan
Oil vot trust ctfs—1
1% Oudahy Packing Co—
Common
a
12%
4%ft
preferred..!00
20%
90
,i>
10c
preferred—2.50
Tissue—.
•
Common
7%
Sulphur
Data Corp.50c
Co^ - ^
85
/
7%
68
u
Crystal Ofl A Land
40^
38
Phosphate Oo..loe
Lines Ine
ZeUerbaeh
6%
2Va
10%
Control
Co
Drug
37
26%
643/8
Cook Coffee Ce
.Commercial
4
Mining CO—
43 y«
2%
Continental Transport
23%
Combustion Rnglneer-
Betate Trustees —100
Machine Co
36%
42%
*
preferred
Class
.I
Chicago Real
Rivet
12%
45%
26%
Pneumatle
Co
12%
iS; 5%
10
ft
%
1
50c
64%
Continental
433/4
8
Sugar.-io
cont'l Stool Corp
43%
17
,7%
Oil
Continental on CO—.5
Pictures
16%
Cuban Amer
Continental Screw Oo.l
19%
38
23%
44%
Cuba Ce
17
pfd—JM
36%
Cuban-Amer
Motor
Coach Lines Inn
53
v';I
16%
23%
Gin
37
23%
(Md)
6
Cork Int A
•
Cork A SealCommon
250
Common
5t%
22%
eom
4H4
preferred..too
Continental Indus
lOe
Colorado OH A
$1.25
105
104
14%
Continental
24
46%
22
34%
Petroleum
Crown
Continental Electrle
Equipment Corp
•
Oent'l Enterprises—lOo
50
17
20%
1
1
Growley Mllner A
25c
"iv'-mattF
preferred
Continental Corp
40
Gas
OVowsH-Collier
Publishing Oo
Crown
47
9
Indust
12c
13
16
$4.20 preferred
•
Crucible Steel Co
of America —.12.50
19%
Copper
8 ft
Colonial StoresCommon
Consolidated
A Mill
1
5
4%ft eenv pfd
.29
Orwmptoa A Knowles
Oerp .
*
Cross Co
5
Croesett Co elaas a.. 9
Crouse-Hlnds Co
1%
Mln
Grown
28
A Steel
lne~—•—1
Co
27%
Crown
28
Co
Colonial Band A
Stone
•
preferred
03 75
39%
Ltd—*
Aireraft—lOe
Oil
Colonial
10
—
27
Central
9%
1
A
Engineering Corp—1
21
150
Spinning
Qrlbben A Sexton
92
9%
Continental
253/4
34%
1.2B
Lines
Air
Contlnen Associates ..1
81%
"34:/};
————8
preferred
IOO
•a
101
37%
Corp of Amer
Common
80
36%
55%
203/4
8
Oreseon
OoM
2%
15
•ont'l
100%
/4'
9%
9%
gf
68
Frod-l
20
16
16
Radio Ce—
Collins
Common
2Uo Mill A Lumber-10
5
39
55%
1
preferred.25
5ft conv
I Orehcent
preferred
Mines
29c
Colorado Milling A
Elevator Co
3%'
29%
Consol Sun Ray Inc
Common
———1
127
Col-U-Mex Uranium 10c
pfd series A—50
5%% pfd ser B—80
38
113%
27
Royalty Oil—10
Consolidated
5%
Lumber
6.25
Products Co
v
36
38%
Crescent Petroleum
Corp common
44
consolidated Rock
4%
15
4ft
43
85
!V
Petroleum
Oraole
3%
39%
35
16
41/" 'Cream of Wbeat
•
^onsol
■qutnment Ltd.
•
Cog Minerals Corp,
1
Cohen (Dan) Oa
*
Cohu
Electronics—1
48
3%
3%
38%
Package
Mfg Oo
Paper Corp
Rendering
12%
84
preferred -.100
3%ft
Creamery
27%
Colorado Fuel A Iron.*
◦heeebrough-Fond*s .If
Chesapeake Corp
of Virginia
.8
Chesapeake Industries.
,
Oil A Gas—20c
Ltd
eenv
3%
2%
Carrier
Industries Ine —50c
Crane Co common—..2b
Ltd
Africa
22%
Consol
26%
plants (Port'd) Me...
coea-Cola Ca
•
Coca-Cola Internat'l—•
Color-Craft
14
66
6ft
3%
2%
Crane
Mining A
Smelt'g Co of Can *
34
1.26
5 V preferred —80
14
Cherry River Boom
■
21%
I Consol Laundries —.8
73
pfd—10
11%
21%
Consol
57
10%
773/4
10%
19%
10%
Craig Systems..
Craapton Mid
Warrant*
783/4
9%
j
1
eom—1
263/«
Amer deposit rets—
l3/41
15%
23
Frelghtways.2%
Consol
134
4%
14%
22%
Chemical Oo.-l
Cradd'k Terry Shoe. )
Oowles
102
3%
4%
39
pfd
7%
3%
26%
conv
3%
10 y»
1
38%
5%ft
5»A
21%
7%
——61
1%
5o
Common
6
1%
1
Angeles
New
Colon
Resources Inc —50c
Products—
~3%
38%
38
19%
27%
4%
21%
3%
10
Ooty Ine
Oety international
Daui 1 e nils Ltd
Ordinary
15%
25
1.50
Oott Beverage
70
60
112
45c
19
8%
7%
Foods Corp
Consol
55%
55
1%
23
16%
40C
ivreea
Carp common.—!
21
$1 pfd series A—
Corson (O ft W H)—1
1% Cory Corp ......
Icoeden Petroleum
1
Coscos Industries.
10c
a203/4
55%
15%
Development Co__l0c
A fleynolde
543/4
96
Consol
7%
Consol
Class A——..I
66
20%
lim
Chemical
1
1%
»
54%
Ine
87
54%
10
Co
45%
91
86
86
16%
Corn Product*
Electro¬
Consolidated
Consolidation
ine
44%
19%
103%
84%
10.
1M7)
ef
7
Diesel
Corp
7% preferred —.—100
'
8
313/4
132%
1
Dearborn
.10c
13% Consol Dry Goods—*
Cockahutt Farm
40%
Chicago
Consolidated
1
|
85
Tool
89%
Coca-Cola Bottling
)
Inc.
88
20c
Petroleum Corp
7%
8
A
Consol
Veught
Aireraft
Channing Corp
* *
f
—
of St Louis
23%
*
51%
12%
18%
103
f 3
.Cons
Cincinnati
of Loe
t4.se
-1
Corp.
Bottling
Chicago
of
Chamberlain Ce
Ohanee
Ship
Producing oe
54%
7%
50%
Ooppermines Corp _6
Coca-Cola
44%
153/4
Consolidated Cuban
Coastal States Oas
53
Of Amer (Del)—1.80
Champion Paper ft
Fibre oommon
•
27%
Consolidated
South
lOe
Ine
Coastal
34
10
Engineering
12%
23c
Caribbean
Coastal
of
Chain Belt Co
100
Sad eenv pfd-100
Oils
18%
2%
15
Consol Gold Fields of
153/4
Aireraft —..—1
Chadbourn-Ootham —I
4%ft eenv pfd—J8
8* conv preferred.*)
68 preferred
It
5
Corp
1
Mfg
20
Engines Oorpul
Belt Lacer—10
Corp
1
Clifton
•••
sertes)-*
26%
Cleve Worsted Mills.,*
Clevlte
1
Electrlo
80
A—•
ser
Products
Ce
10
CHase Works-
3
com.l
21c
12
pfd
15.28
27%
etasB Faperbeard
30
6%
11%
preferred—100
Quarries Co—*
Cleve
13
12%
12%
19
26%
7%
Olgftr—
08 Pfd 1*53
21%
18 %
Bleetrle Oerp eom..l
6
Common
8H
7%
V
Cieve
12
Certain-Teed
%
Consolidated
24
19
Cormae Photocopy.. 10c
2%
6%
pfd
10
Consolidated Cement. 1
8%
20%
—
6%
50c
40c conv
11%
42%
52
97
41%
"""•
"
B
Core
1
Common
25
63/4
8
Clayton Corp
Olayten A Lambert
33/4.
5
—-.1
preferred
Connohlo Co ine
17%
6%
daussner
11
Ceesna
17%
4%%
Motor Transport—1
Century ■settle
-It
Century Food Markets
Faeee
17%
36
Wisconsin
de
8%
Clark Equipment
1%
5
7
lc
29%
15%
Congoleum-Nalrn
•
Congress St Aseoe.100
1
9% Conlon-Moore Corp
.8
45% Conn (C G) Ltd
17% Connelly Containers—
City Coach Lines
(Michigan) —2.50
City Products Corp
*
City Stores Oo
-8
Central Fibre
15
Conestoga Trans¬
portation Co
Cinerama Productions
,19%
153/a
20
preferred
4%
84
......1
15 %
—
83
83/4
10
18%
49%
^
Cone Mills Corp eom
Asb
—
%c
29%
5
preferred-50
•ft eenv prefer red. 80
Cosby (■) Distillery
15%
8%
Ine
58%
Cinerama Ine
5%
preferred.
.»
Cenoo Instruments —I
Central Aguirre
—
—
60
155
8ft eenv
15%
share
17%
Common
3%
cities Service Co—10
32%
for
25
Mast
Publications
413%
Cine Un Stock
125
83%
share
Conde
41 Ve
Machine Oo
Celanese Oerp ee«u—•
7ft 2nd pfd
1M
4% ft eonr pfd A.I88
Oelotex Oerp
5% oonv pfd
25
Comptometer Corp
Par changed to $1
103/4
Cincinnati Milling
6
3%
18%
Corp
Chrysler Corp
Cine
5%
6%
BM
Far
Oopalaad Rsfrlger'n—1
Oeplay Oement MfgJI
•ft preferred
33/4
100
Copper Canyon —10c
8% Copper Range Oe
5
27
Cepperweld Steel Co2%
1%
Oil
Refining Oe Ine
Be
Compo Shoe Maeti
Common vtc
—1
24%
Churchill Downs Inc.
Cedar Point Field
Trust etts ef ben int
193/4
Ohroraalloy
li
preferred—188
4.2# ft
1
Oil—le
Commonwealth
188
OH Ctorp—1
Christians
Caterpillar TiMlor-
Commonwealth
25
23
18
Oaialin Oerp ef Am—1
Oataraot Mining
le
Oastle (A M)
preceding the date of issue
Far
1
16%
18%
Cyprus Mines Corp —4
82%
84%
tNew
stock,
x
Ex-dividend.
yBx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
preceding the date of Issue
Quotations for all securities are as near as possible for the closing day of the month
Dahlstrom
3%
13 %
27%
27%
Dm 1 ten
Crystal
Dairies, Ino
Dakamont
Dallas
—1
Explor
Oil
..
%
%
Va
15Vb
1
Mills, lne_f
5%
preferred
20
Dana Corp common
1
3%# pref set A.100
62%
91%
,89
9%
Common
2J0
13%
>-■
Mines
1
7%
20%
21
Day-Brlte
Lighting
Daystrom
Ino
1
registered
bearer
Vilblss
Dacca
Records
Stores Ine
44%
Delta
Douglas
Oil
33 y4
33%
5%%
36%
38
Inc
42
43
5
common
91
30
15
conv
%
31%
142
Furniture
32%
Oo
Oc
30c
35c
36%
38%
I
11%
1
Detroit Gray Iron
Steel Foundries
Julian's
3%
St
Mar
Conv
62
Harvester
1
21
21%
Laboratories
12
12%
U%
Class A
17%
6%
6%
St
lft
2%
10
53%
Oardner Corp
1
34%
34%
31%
31%
—
1
28
19
Cream of Amer.!
%
%
52%
4%
4%
32
33
Digltronlcs Corp—
10e
9%
16
9%
6#
Lai
58%
3%
5
Brewing Co
1
Eagle-Picher Co —10
Eagle Yarn Mills
Early St Daniel Co
_•
Oil
Eason
Co
Utah
Mlnlng.lOo
Air
Lines
Associated
1
com.10
preferred
100
19%
70c
13c
2%
Eastern
1%
Tee
8
10%
conv
Eastern
Indus
facing
preferred
2%
2%
1
7%
8%
a
dividend.
Erwln
Mills
Eastern
Steel
Inc
Essex
Ine
34%
Eureka
Expreso Aereo
Americano
Called for redemption,
see page
15%
9%
263/4
R
(The)
F
5%
35c
X
R
Faber
48
48%
Inc
29
97
100
Oo..l
17%
Co—.
12%
43/4
5
5
59%
split)
preferred
—•
$4.50 A conv 2nd
t39%
Flintkote
%
%
New
Co
—1
13%
21c
22c
42%
42%
30
30%
83%
84
20.
21%
39%
Fafnir
Falrchild
23/4
40%
88
90%
112
113%
%
29
Properties —10
14%
Florida Steel Oorp
1
Flour City Ornamental
15%
19
10
85
%
•
34%
34%
83 y4
Engine
40
91%
——1
29%
30
4%
9
1
9 y8
32
32%
92%
95
15%
>28%
16%
Mach
29
5%%
Foote
23
23 y4
Forbes
18ys
18%
$3
58%
,
1
583/4
210
160
94%,
17%
95
18
1
•
52
non-voting—
6A
1
6ya
Bros
1
7%
9%
Parrel-Birmingham
B
24
42
dollar value,
Co
A
Co..
Class. B
Co
Dairies_
7A
'■/1%:
2
Forest Laboratories-lOc
stock,
x
130
127
Ltd
Ordinary —....<1
4%% preference
Am dep rets
t New
57%
56%
127% 128%
"A"-*
———•
Motor
—
Co
Canada
Foremost
39
—
17%
39%
38%
Motor
;
3.00
16%
16%
Motor
of
17%
16%
com.—2
pfd
15
Wallace—
St
class
Ford
r Canadian
49
5
Ford
lil0
2.80
12.50
48%
Co
Mineral
10%
9y4
Oils Ltd
Nominal,
Corp
conv
Foote-Burt
Ford
Co
15%
-10
Inc— .—2
Mart,
Class
1
14%
3%% «onv pfd-100
3%% prc'erred-lOO
Food
Uranium
Ltd
10
Chem
Foote Bros Gear St
5
—
pfd
conv
Food Machinery &
Common
Metallurgical
Company
preferred
(1951 series)
Common
St
(IO)
Aktiengesellschaf t
n
39%
84
Co
4A
90%
$4.20
1
Morse
8%
4
r
——1
Common
6%
—
...15
Food Giant Markets
193/a
5%
Farbenindustrie
60
14%
90
10
4%
preferred
—100
Fajardo Eastern
Sugar Assoc—
Common (C B D—1
$2 pfd
(C B I)—30
Falcon Seaboard
Drilling Co
1.50
Falstaff
Brewing
1
Fanny Farmer Candy.l
Farmer
21%
14%
7%
Camera St
Falrchild
Corp
Faraday
7%
21 y8
Co
Food Fair Stores—
—1
Co
5
Corp Ltd—2.50
Tiger Line—1
5% preferred
10
Pood Pair Properties, le
Iron
St Co.
"stubs"
k Last sale,
_
Flying
19
Instrument
17
6%
Florida
60
wi
common
$4
12c
18%
53
Gregg__*
Bearing
Fairbanks
8c
1
—
St
A
Mines
43%
6%
%
$3
Fairmont Foods com
96
com
(ex-3-for-2
363A
5%
42
50
pfd
prior
%
34
18%
13%
Corp—
Common
5%
8%
28
•
1<)
(M
17
7%
10
Governor
10
A
Airplane Corp—l
37%
96.
Fisher
11
16
2.50
com
preferred
Flshman
Inter-
(Max)
Clasv
145
59
$5
16%
Corp—50c
Oe
Factor
45c
3
5
10%
13%
Fluor
F
Stiinlesa
Corp
5% preferred
Fisher Bros
11%
Co—
1
Flagg-Utica
9%
X
34
9
6%
Porter
St
Common
pfd
100
18 %
41% Flo-Mix Fertiliser—10c
193/4
1
Fischer
69
11
Stores-*
Carpet
Oo
_5
Firth Sterling Inc_2.50
10%
n52
—1
Universal
Eatey
Fargo
-
12
National
54
12%
68%
Firth
223/a
26
5%
11 y8
50
2
17%
183/4
—•
103^
11
10
103
22
10
Assn.*
Tnc
Eskimo Pie Corp com-*
v
5 % preferred
.100
140%
101%
41%
Shopping
Centers
4
•Without par value,
$1
16%
14%
7%
42
138%
First Lumber Corp—
Class A common
10%
15%
13%
103/a
pref—12.50
Erlanger Mills
•
Ero Mfg Cc
1
conv
Fansteel
Lime Corp
Malleable
10
>M
—
6.25
Eversharp Inc com—1
7%
5 % / preferred
—20
21%
Ex-Cell-O Corp ,.— J
273/4
Exchange Buffet —2%
Exolon Company
•
pfd
series
8 y4
12%
.
M
7%
41%
Geneva
27%
10%
42%
Eastern
Eastern
Dixllyn Drilling Corp—
90e
First
27%
20%
4%
8
12
15 :■
preferred—100
Corp
5
Common
4%%
1
.—5
10%
:
75c
First
1st pfd—10
conv
1,250
Products
Industries—
2%
2%
6%
11%
•
Firestone Tire St Rub-
36% 1
Erie Resistor Carp-
52%
123/a
1
Co
100
Filmways Inc
25c
Flltrol Corp
(Del).—I
85y2
Steel
St
2.80
513/4
53 State St Corp
65c
Common ——l
—
2.70
Fifty Associates
36
407/s
5%
5%
16%
Paper
Corp com_*
Oil
Fifteen
38
5%
V 4%
shares
Products
37
21%
32%
Motors—
Italian
37
6%
21%
31%
—5
-
Evans
Gas St Fuel
■
Flat
84%
*
10c
——
20
3
Common i//:.,; —80o
8c
Forge
Co
57%
—
—
6%
10
18%
18%
13
33
19%
Epsco
Equity Oil Oo
Erie
Inc
Organ Corp
1
Corp Ltd—1
Pipe Line—10
35
1
23%
1%
<V>r»Y
34%
Co—10
Boston
23
1%
A
50c
Cigar
25
—
Eureka
Electronics-
32%
4
Chem
n32
3
.1
1
com. l
Cream
26%
•
Eastern
3%
lo
26%
12%
24%
5%
Stv
B
East
1
preferred
Class
1956—25
PalntrCorp —1
Eastern
Corp
Dixon
St
East
10e
7
19%
pfd
preference
1956
Mining Oo
Diversified Stores
•Wxle
240
Endlcott Johnson
13
4% preferred —100
English Oil Co—1
Fairbanks
E
Ofl A
Aluminum
*
I
j[
Corp.
53/a
Amerlea com—1
4%%
Dlversoy Corp
30c
57%
4
24 3A
3%
Eastern
regis
Distillers Corp-
Diversified
230
%
for
Ord
12
1
New York Inc
(7 Z
Dlrectomafc
Seagrams
20 y8
86
37%
18%
A
Emeiy
Esquire
common
Dynamics
9%
37%
85%
Dwelling House Asso.75
Dynamics Corp
27
1
Corp of N Y—00
Clancy (Walt)
Productions
t.gg
Dlsston (H) St Boat-*
Ex
distribution—
16%
106
25%
I
Corp_25c
Duval Sulphur
Potash Co
of
225
105
Co
DWG
f
Club Iho_l
Ohemisal
Dlveo-Wayue
B
conv
$1
Dillon
Dixie
9%
25
223
•
series of
QmMg
Supermarkets
—lit
7% 1st preferred—10
3%
Hosiery Mills
Duriron
35%
51%
Dictograph
Plsot
47%
of Canada
Durham
5%
34%
Biebold Ine
Distillers Co—
Amer dep rets
—.5
Duro-Test Corp saiii
•
22%
preferred _—**
Class
3%c 5%c
le
10
(1058) Ltd
Duplan Oorp
Si
las
8%
14%
20%
3%
1%
Flbreboard
Common
for
lOo
56%
—
Radio
Emerson
Department
Ferry Morse Seed Co-
57 */a
89
49%
11
1%
14 Yo
18%
$4.50 preferred
Du Pont
114
27
de N St
Duquesne Oil
Duraloy Co
29
18%
Diana Stores Corp—80a
(J S) St Sons
Stores Co
44
l
Inc
$3.50
Common
100
21
13%
common
preferred—
-
1%
97%
Screw
86
45%
10%
l3/8
83/8
(E I)
56 3A
4
Common
~
.
2.50
Fenestra
Elec Mfg—
Emerson
1
Publlcatns.*
l7/8
26Va
Rubber Co—
Duofold
13A
20%
19%
dep rets
registered
Inc
-
Phonograph Oorp —0
Air Frelght__20c
13%
Co
——
8%;
13
3.50
Amer
12 v
2%
5o
Electronics
19%
12% Ferro Corp
1
i83/4 Ferro
Dynamics
12 3/4
Corp .———25c
2Va
Ferry Cap St Set
Emery Industries
•
14c
Emhart Mfg Co
7.50
Empire Millwork
1
1%
Empire Petroleum—50e
2%
Empire State Oil
1
26%
Dunhill Internatlonal-1
53%
Bickey (W B) Ota?
Mfg Co
Dictaphone
23%
Mfg-
du Pont
23%
1
173/4
2c
Corp
7%
19%
83/4
2%
21%
21%
Class A non-vot
1
30
B
lunlop
fjf
Corp
4%
10
I'mham-Bush Ins —3
1%
el A—T.M
11.50 preferred
Diamond Portland
Dement Co
1%
B)
com
Bradstreet.
Class
ord
Diamond AXkaM
1%
1
pfd
Duncan Elec
Dewey Portland
■
10c
com.l
(Allen
oonv
oun
35%
Devonian Oas A Oil Co
New common
Arts
Elox
25 3A
Class
•
-
Mont
Du
17
Devon-Fahner OOa,
Ltd
Me
Di-Noc
1
A
sor
Stamping
i
Detroit Steal Corp—l
Develop Corp of Am—1
Devoe St Baynnlrte
Diner's
16%
33
38%
37%
Fellows Medical Mfg—2
Felmont Petroleum—1
•>
10c
Inst
pfd
Harbor Term.1
Gilbert's
15
Dumont-Alrplane
12
St
Detroit
Uranium
12%
Signal
(Nev) 50c
Ine
Federated
20%■; 22%
Elgin Nat'l Watch
b
Elk
Horn Coal Corp.*
13%
Wks—1
St
com——....1
preferred—10
Federated
13 %
Electro-Voice Inc——2
St
Dm voters
13 %
——.1
10%
23
22%;
14%
preferred ..95
Sign
Fed Uranium
St
65
3%
9%
22 y8
Paper Board.5
Stores
32
•
47%
4.60%
13%
10%
3Va
47
Federal Screw
143/a
61
68%
&■'
3
1
Federal
Corp
13 J/4
Co
I
65
100
26%
-
14
5
Mtg
—
Oil
$1.25
1
Abrasive Corp
52%
2%
26%
.
38
Detroit
Develop
323/4
2
Detroit
Bicke&s
403/4 Electronic Speclalty-50c
Electronics Corp
,r
26
Refraotorles
1%
51%
Federal
18%
31%
•
Products Oorp
Manufacturing
Diced
32
17 y2
America
iy8
Federal Pacific Elec-1
Research
El-Tronlcs
Duffy-Mott Co Inc
Industries Ine—J
Diamond
30 y2
of
2%
Federal
1
Inc
tions
Electronic
3%
—1
Association
43%
30
29%
28
Manufacturing
Federal National
8y4
41 y2
Associates A com_10c
Co ——*
Detroit Oasket ft
B
73A
Assoclates.l
97
& %
I
Class B
19%
6%
Engineering cl A_1
St
Communloa-
25%
Duff-Norton
72
23%
185/8
As'tance_10c
51
Supply Co
70
23%
1
Electronic
30%
com
29 y4
■
Corp
Elsln
preferred
Dueommon Metals
1
Inc
75c
6%
St
Co
Federal-Mogul-Bower
Bearings Inc
18
' 4%
30y4
25%
10
Laboratories
17 y4
3%
70
73
Co—12
Machine
Federal
37y2
36
_1
40%
Inc-i
Harris
——5
Instruments
Electro
OOo
le
Consolidated
94%
Community Drug A-l
M Corporation—8
23%
8%
18%
50c
Shops—1
com—•
St Warehouse
37V2
Eiectrographic Corp
18%
50
Compress
Federal
riy8
68
...1
1
39%
Electronic
25
D ,T
22%
8y4
39y4
6
31%
Fair—
Drug
1A
40%
Electrolux
49
3.50
exploration
1
144%
28%
Un Stk Yds—*
Productions—1
Chemical
Cement
29
9%
100
8%
1%
40
Electronic
;;
8%
preferred
Federal
36
Electrol
Bake
Welder
Auto-Lite
84% Electrol
Drilling and
1
Uranium CO
Class
22%
7%
pfd
series
Chemical
6%
9c
73/4
shrs_10s
Amer
25%
Federal Coal Co
8c
Elec Storage Battery.10
Electrical Products
9
8%
Dow
Drexel
Denver-Golden Oil St
Detrez
Drug Oo com
•
7% preferred
100
213/4
)u-Art Film
Chicago
Trucking Co Ino
Denver
8%
84%
17%
Denver
Desilu
'
40
Co
14
of New York.2.50
7
25%
•
driver
9% debentures —ICO
Dentist's Supply V*
Co
Ohemlcal
24
y
•
,
32
Mfg—
A
Corp
Brewery Ltd
4%
23%
Electric Hose St Rub-10
16%
Delta. Oil of Utah—10e
Class
63/4
31%
18%
950
7.50
55%
1
com
Federal
/
15%
1
Federal Asphalt '
Products
Ine" —*1?
Musical
St
Indus
23
25o
Ltd——1
Mines
;
5
Inc
conv
1953
Fed
2.50
Corp
Electric
Electric
— -
?
Elder
5%
%
pfd A
25
Draper
Oorp
•
Dravo Oorp
—1
Drayton Mills
8t>
Dresser Industries
Ms
Drewry's Ltd U S A—X
18%
3
Elco
Drackett Co common_l
18%
18%
20
17%
.
13%
553/4
18
Lo mason
I
Douglas 41
5%%
16%
Basin
Uranium
38%
90
16
.2
Rubber
Corporation
Foods
—
88
36 Va
preferred .100
Stop Nut
Corp of America—.1
14
*
Inc
Fedders Corp—
Common
39
92%
X
Dover
120
15%
38%
13%
pfd
conv
!
86
35%
38
ift;4%
Oo
California
oi
80i
Electric
Dennlson
41%
-100
Products —2.80
Oo.*
Dow
Steeplechase
& Racing
Delhi-Taylor OH
I
Lines
38%
Fdy St Maeh
17
(Del),
Air
11%
25c
43 y4
,16 i
Delaware
Delta
11%
42 V2
Elastic
T.M
i?.u%
50a
As Co
18
32 5c
Air or art
10
Deere
17%
com
Douglas
.—
Co
Dejay
*
Oo_#
Dow
Deferred
Ekco
Fearn
42
4%%
92 preferred
De Beers Cone Mines
De
21%
Fawlck
97/8
44
43%
Corp elasi A—x
Eltel
McOullough
I
Elaterlte
Dostal
.
Deferred
21
20 y4
93/a
;
1
5
14%
19 y4
Edo
R)
"4%
10
Dayton Mall Iron
•
Dayton Rubber Co
80s
(2
class A
35
De Bardeleben Goal
1
preferred
4%%
11%
Ltd
12%
lOo
Ino
Stores
Bros
163/4
Dorset Labor
6
Edison
11%
Co
Dorr-Oliver
5%
4i"
I
1%
Park
17
15
Faultless
60
,
Frocks
Fate-Root Heath Co—1
65%
65
/
•
Inc—1
preferred
Fashion
39
common—10
A
5%%
1%
163/8
shs— •
Textile
Sons
*
•/,/
8
St
Oo
>unneiley
8
14%
1
31%
3%
Class
Fashion
77%
184
t77
182 y2
_
preferred
6%
I
Tar
dominion
——10
Bid
Par
Farrlngton Mfg Co—
common
(ex-2-for-l split)
100
2
Eaton
Paper Corp—•
Economics Laboratory.l
Economy Auto Sts
1
Edgewater ateel
-•
16%
at
din try
Ohemioal
13%
% 7 V*
1%
2.50
Steel
ox
Dominion
5%
conv pfd
20
Davenport Hosiery
Mills Ino
-2.50
Brothers
10%
14
3%
1
8.50
RMioopwn — A
Mines
Ltd-—*
Coal
New
30%
•
oom
Engineering
Dome
Common
25%
42%
Stocks—
Ask
°\'W •./
152 y4 152 3/4
Eaton Mfg Co
preferred
Jomnuon
22
19
-
Day
•
Dome Petrol Ltd
Stores Co
J
Danly Maohlne
,s
Specialities Ine
Darling (L A) Co
1
Davega Stores Corp—
Davidson
70o
jmiuku
63
Inc—50c
Doeskin Prod
11
24
10
80
Crucible
Or
Pepper Co
Dodge Mfg Corp—
01.56 preferred
Dole
16 Va
Daniels St Fisher
:
Houses
15%
.
1
Gas
&
River
Dan
(J)
Dobbs
15
Bid
Far
Kodak Co—
40%
15%
Researen Ine
4%
Dixon
1
;
Stooks—
Eastman
Chemical
Jlxon
Metallic
Door
Ask
Bid
Par
StockSrr-
r*t
Daggalontein Mines Ltd
Amer deposit rets—,
Ex-dividend,
20%
7%
1%
20%
2
2%
y
Ex-stock
April, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Far
Formsprag Co.
Bid
-i
Ft
29
r'
Wayne
Corrugated
Paper Co
10
•
11%
32
>/.
35
•
1 f
Mineral
36 Va
48
Grant
48%
*
24%
Patrolman-10o
%
Portland
Foster-Forbes Glass 1.50
Foster Wheeler
.10
Foundation Co
30 Va
Four
16
Ureal
•
84
Gt
•
58%
59%
Great
00nv
pref
*
Blgnal_6.07
33%
34
Ry
34%
35 >
54%
54%
$4.75 preferred
'.i $3 conv pref
1
'■','•'2%2%
Co.—
5%
6%
53%'; 57 Va
General
2 Ms
■: 2%
General
25%
27 Va
Name
Francisco Sugar
10 Va
10%
Genesco Inc
:31V*
32 %
Corp
Fownes
Bros
Foxboro
Co
Fox Head
ft
Brewing. 1.25
BOo
r *
Franco Wyoming OU-9
Frank (Albert)
Guenther
01.00
'
1
Gen
Balmar
Co..*
>3%
5
Franklin Shops com..*
Preferred
10
Franklin Storea..
,1
\.:%
::i
Franklin
17%
Liquidating—
Freeport Sulphur —10
State
20%
5s
26%
5
*
32
9% preferred
Frlglkar Corp
BO
Corp com..
5%
pfd
non-cum
Frito
14%
•'
14%
'
par'
$2.50
com
t24Va
Frontier
Refln'g Co..1
Front Range Mlnes___l
Kruehaur
Fruit of
lc
1
preferred
3c
the Loom
fiber
23%
71 Va
1
72 Z
20
Units
(G
5
Co
A)
Market
L
5%
Co
11 Va
Co
15,r
Gamewell Co
•
State
Assn
I
1
Gibson
14%
204
23
'
__
(
33%
48
29
UroM com
51
BOc
28
uilaholt Machine—.
25
1
2
28
pfd
Packing
Corp
Garrett
Gar
Wood
1
pfd
conv
Gaumont
BO
Glamur
28 Va
30%
48
163/4
42
42%
7%
35
1.25
Bng she
Gellman Mfg
.1
General Alloys Co—1
..
74c
4%%
80c
4%
5%
4%
5%
1
26%
Glaxo
5%
7%
10c
Co
Laboratories-lOs
vv
7%
133/4
Glen
Alden
Corp
1
1**"n#rv shale ;v. ■ ••:■
Brick Corp .——50c
•
9%
Co of Texas
Aniline
Film
class
General
•
>
Bronae
6%
100
Corp..*
100
25 Va
27
393/4
40
82
84
pfd
Cable
1st
General
pfd
•
Controls Co..!
Crude
Development
General
34p/4
35
1%
32%
35%
—1
58%
18%
19%
Devices Inc
1
Discount Corp—
class A.....I
(Mich)
Gen
Dynamics
General
General
Am
63%
0*~J
81 Va
81%
Wee
Class A
Gen
General
Gas
Corp..*
Corp.2.80
General-Gilbert
General
Ins
Industries
ft
5%
•
4
Mills
78%
79
trace
.73/4
5%
53/4
• Without
17%
17%
29
31
21%
21%
ft Oft—1
R)
42%
1%
3%
Bell
Elevator
21
Co
1293/4
34%
10c
63/4
9%
Granco
99 %
6%
•
111%
111%
•
86%
value,
a
87
Called
stock dividend.
82.40
'
26
26%
Hires
11%
6%
pfd.
Oil
Inc
102
B
5 108 /
22%
5
19
com.l
203/4
Standlsh
5
;
63/4
47%
47%
Holt
100
Corp.IO
23
29 %
28%
40%
—.
*
46%
48
ft Co—1
33%
34
HI
Co
(Henry)
Co
_
...
127
;
7V»
31
18 3/4
19 V4
•
18%
18%
Gt.y...
Title
Homestake Mining
21%
6%
♦
B
Home
130
21%
;
A
Class
Homestead
Manufacturing
31%
3
15 % i 16%
12%
43 V4
2
6V1
Valve
43 %
•'
7%
Honey Dew Foods
—1
preferred —B0
44
46
59%
603/4
Partlc pfd
Harris-Tntertype Corp.l
r
18 %
Class
Corp—
A.......*
Nominal,
3%
16 %
22 %
.30
1%
3%
Home Oil Co Ltd—
Ref
Harris
n
(D
6%
533/4
k Last sale,
16%
——6
(R M)
Holly Sugar Corp
5% preferred
1
53
96.
35%
13A
Holophane
7.50
Arms
30%
13 V2
35V4
16%
B
page
138
ft Rich¬
(BT)
28%
>13%
>15%
18
1
ardson
a
•
15%
25c
Co—
1.50
Holly Corp
60c
Holly Stores common.l
5% conv pfd
25
38
17%
Plywood
Harnlschfeger
50c >
25C
I
Consolidated
Mines
1
Harbor
Harrington
3%
3 Va^
Corp
conv
Furnace...
Holmes
Winkle^
—4
preferred
__
A
America Inc
150
Mfg. Co
..25c
9%
Holiday Inns of
141
Harmon-Kardon
see
Ciaaa
l
8
46%
Coffee
Holiday
Holllnger
145
3%
10
8% Bolllngshead
134
17
48
93/4
Holland
(voting)—10
Shoe
16%
i 46
33/4
com
Indus
Hofmann
40c
■'
45
56
25c
132 ;
43
9%
Gold
->
9 Va
153/4
55%
90%
Class B
5Va
10
5%
9
15%
2 an
45
7%
V
1
10
Co
ft
10
Co
A
32
Hanna Mining CO——1
6*
(R)
89
;
10
Corp..l
Lumber
E»
31%
44%
ion
Paper J. 80
Organ
1
non-vot.-lO
>
59%
Blectronics5oc
21V4
.
(C
Hoffman
23 V4
17%
A
Hansen
;;g
5
Hoffman International 1
59%
5
nfd
(Ed>
Class
Handy ft Harmon
(NY)
1
Hanes (P H) Knittg__5
Hanna (M A) Co—
Class
Hoe
59
>
Hammermlll
Hammond
53
,
Hobart Mfg Co
46
8
Paper Co
Hammond
1
Hiller Aircraft
30
=
50
Mfg
cent
3%
32%
7%% preferred
V
Welt
Hamilton Watch
4k
14
>;XA/
12%
Xerox
Hamilton
3
27%
26
com—25c
Industries
31%
Hlnea
Cementing Oo
Haloid
7%
23/4
13/8
prelTreu
19%
eonv
Halliburton
2
33/8
aw
3%
19 Vs
9
redemption,
1
6%
13%
93
8%
Granite City Steel.12%
for
'
ft
17%
45
73/4
4 % %
7C
Oas
OH
18%
1
90
80
43/4
Union
64
Corp of Amer—5
43%
Common
Rap
Common
45%
14 >
I
Highland Park Mfg—20
12%
29
Products—BOc
Grand
45 Va
13
Course
Race
Engineering Corp—
1
changed
ft Cold Storage
>17
Highway Trailer
Varnish
1
Irand Trunk Warthse
l$r
.12 t>(»
pfd— 25
>
1st
B
Hlgbee Co
Hlgbie Mfg CO
Inc
(ex
Harbison-Walker
8%
112
16%
98%
High Voltage
B
Broa
47%
68%
Lamp
2
Printing.5
F>
35
98 V4
Hico
ft
Munnlng Co .....3 80
98 V4
Grand
5%
27%
33/8
25%
68 V2
Co
Hlgglns
com
43 Va
•"
.
...
Inc
44%
25
153/4
6%
10%
11
—
443/4
Newport
Common
of
1
37%
>46%
1
Hanson-Van
•
al A ''V
iW
Hanover
2.B0
110%
393/a
■
Ltd
spilt
Electric—6
,
.1
Hiawatha
263/4
723/4
:
Hey wood- Wakeli«*i«.
12
10 Va
9%
73%
34%
3-for-2
Hialeah
Halle
i
843/4
Granby Consolidated
Power
35c
4% >
117
v
-1
pfd ser A—100
$4% conv 2nd pfd..*
ft
Corp-.lOc
18%
57%
Chemical common .1
116%
Ine
Mining, Smelting &
1%
par
<W
38%
Inc.
Ltd—20c
Grain
Motors Corp—
preferred
03.76 preferred
fMf
36%
to ■
Granby Mln'g Co Ltd_5
preferred..
100
Minerals..—.1
OS
33%
4
'
Graham-Paige "Corp—*
Graham
7%
53/4
com
Common
.,
353/4
Batteries
Name
General
Oeneral
35
v
Manifold
Merchandise
General
1283/4
73/4
of
Warehouse Co
Printing
Oen
16c
1
Gfta Instrument Corp-1
General
13c
Industrial
Enterprises
Gen
,
B
Foods
General
84
V
Gould-National
lc
Ftrenrooflnt Co
9
20%
Co—10
Gloucester
General Electronics—
7%
;v
Mfg CO-10%
(B F)
Mfg Co
Gorton's
1153/4
split)
pfd
18%
563/4
3%%
18%
.25
conv
Hamilton
10c
Gorham
43/4
1%
1%
Mlnes.l
Products
Goodyear Tire ft Rub-B
Ltd—
dep rots reg_fl
25c
Corp
(C M)
•IhII
8%
113/4
Goodrich
63%
Hall
12%
Goodman
Corp—
Hevl-Duty
I
17%
Hall-Scott
7%
11%
Corp
Oorp.I
Eleetrfe
3%
,
"iVa
10
pfd
Good Humor (N Y)—1
3%
3
3%
3
13
'28
5.30%
Hftjoca
50c
3%
I:
com
:
35c
ine.—1
Cons
Hertz
1%
1
6
27
16
Heyden
1
:
5%
23
/>9
2V2
fori
3-
pfd
6
Chocolate—. •
Creamery—,.6
Hewlett-Packard
11%
6
36
conv
Hewitt-Robin*
50c
2
Z
ft
4Va
1&
10%
i-
4%
116
Radio
23/8
New common
21%
21%
B
11
Seal
Prod¬
8%
1
*
2 1/12
3%
& Western
2%
Corp.10
iQldfleld
38
preferred
0%
Controls Inc—
12%
Min.BOe
Gold
37%
'
.
—100
5%
Herabey
Inc___20c
-
37% >3.7%
Eleotronlcs Oorp..26c
Herold
5V2
12%
36
35
Powder-
Hershev
5
Corp.l
Gustln-Bacon Mfg—.2%
24%
i
Oyele
59
Oil
11%
24
Orown
conv
7%
V 185
25Vi
Hagan
311%
ft
pfd—20
conv
Hercules
13%
7%
175
69
,'89:Vi:
33/4
Common
123/4
f
H ft B Amer Mach-25c
loltfen
00c
12%
31
93/4
68
:•/ 87%
Hercules Motors —•
10c
Inc
>9%
33 Va
com—10c
Inc
B
24 %
13
Golden
96
'
Hlghtstown Rug com._l
ine
O)
6%
31V4
12 y8
loebel Brewing com—1
%
94
<H
3}g
•.
>1%
2%
7%
orp
1%:
32%
Gallon
Hercules
20%
11%
•
preferred
17%
.(.♦
fl4%
13%
pfd—25
non-oum
193/4
46%
—B
Adolf)
1
6%
:
%
A
General
Gen
iobel
9
7%
303/4
11%
shops of Amor-JOo
tndman
Oapeule
Class
Gen Cigar Co
Gen
6%
7c
,
>
10
30 V2
Chemicals
:-65;>
W) Co—
|Geo
7%
America
63
,
1
30%
Oo
6 »/4
>>33/4
Hemenway Furniture
5%% conv pfd
10
Hemisphere Internet. 10
Hendrlck Ranch Royj_l
Fleppenstal Co
60
Ex
Co
\
Aircraft
1
Oil
Gyrodyne
>
6%
1
8
S
Corp
Industries,
lob
24c
12%
•
S
Hoist Co
32
311
»
Co
A.1
Common
28
50c
Industries
Globe-Wernicke
36%
Tan
el
Ino
Rubinstein
ucts
Land
>29
27 >;■
m 3%
■k'\ V.,, (
28
pl<*
J
States
6Vi
143/8
-
Corp
Heunc
17
8e
46%
W) ft
Ine 1
Glebe-Union Inc
Corp
1
conv
Robe
14
151
36 Vi
63/4
16%
75%
8%
10
A
Sugar
1
Ohemical.lOc
«
v
Curtis
Hello
6c
50'
Pub-
preferred—100
Coil
Hell
21c
lei
1®
Co
(Frits
80ns
330
300
13%
.
Builders
General
(ten
59
149 Va
Common
4%
58
Hidden
Globe Amer
Au
preferred
5%
33%
ft
Baking
General
v
32%
GHtsch
.1.25
6%
16%
»/;
class
31%
31%
1
lc
30
Interstate
Gulf
llenmore Distilleries
American
General
Gen'l
45
Class B
f
Transportation
$8
42 V4
Oil
American
General
6%
6Vs
BO
pfd
conv
General
I
com
7%
Industries
Airciaft
Gulf Sulphur
.
6c
24
1
Industries—1
nt|
Gulf
14
69%
1
*"h*«rern
-<ii-
7%
>
Coast
Gulf
44%
('85 ser) no
pfd
78
6
.—6
Consol
3.66%
94 '/
pfd
Leaseholds
43%
Vi
140
Coast
«iiir
73/4
76
10
Bo
•
B
Engineering
27
H)
IP
27%
138%
Gnsntanemo
Gulf
5%
14 Va
10c
Corp ..20c
Hecla
Mining
28c
Htlns (H J) Co com.25
Company—i
Films
66%
21
Heat-Timer
26
25 V4
Telecasting
Gruen
12 3/4
preferred
4H%
American
Industries
Gross
Guardian
113/4
Glass-tite Indus
1.80
1
7%
V
.27
....100
Equipment
Guild
Co
-UHier
Ordinary
%
pfd—•
conv
Glasspar
36%
L60
Je
25%
Gl
iC
Tldelands OH com—1
*
iliiSS
25%
7%
.
•
Corp...
Grocery Store Prod—
96%
.
16%
I
,
30%
Co
I G roller
Society
43% '
43%
95%
/
_»
Products,
ilasbcock
British
Pictures cl A ord
General
473/4
653/4
i;
Park
Helena
Corp
c«tr
27c
:
—
-
1%
19
20%
1
5
10c
Racing—1
Hazel Line Corp
5.10
13/4
17
...
Bishop me
Helena
Grinnell
to
29% Gladding McBean
Industries—
Common
4%%
Grlggs
14
Inc
6%
17%
22c
25
Co. 10c
Hazel
York
L) Co
lituiiiinan
conv
Garlock
4»/4
123/e
1
.
4%%
«ric.iM-Pf
4
3 V4
13%
>
Products
Hearst
5
conv
12%
(Julius)—
Common
5%
10t
pfd
Racing
conv
Hayes Industries
Haytlan American
Fire
Hydraulics
*
• "i,
ft
4.70
....100
cl
6%
5% >
Co.l
Lithographing
Hazel
*
Common
r...
16%
2c
Grlesedleck
39
17 Va:
30
50
15%
,
30
bugar
Mfg Co
Grldoll Freehold
Leases Ltd
23%. 26%
* * 50 preferred--—,*
—
•
v6%
8
1 /•;
29%
49%
>
60c
Green River OH ft
Uranium
63/4
37%
6%
:
Greist
ir
r'
:5%
4%.:,v"4%
■
(E F)
Haveg Industries
Haverty Furniture
Haydu Electronic
t
Green Mountain
19c
St
Tool
..
luhei
Oh
preferred
Greer
i
m~*m'
,
10 3/4
Corp of Amer
Sugar Co
1
Co
(H
41
'
*
53/4
'•:
.1
Mfg Co
Common
10c
Giant
5*
28 Vi
67
Art Co
ft Lewis
Mash Ins
Green
Corp
Havana
Stores
(Daniel)
15c :>
1
14
12%
:>
5s
New
Uranium
3%
26%
l#e
I Glelow (J J) ft Sons
1 uusrt
IA O) Oo
OllrhrlHt Co
Va Gillette (The) Oe
29
2%
1
;
?«.
A
(A P)
Green
A.Sf
lOe
Co
50%
50%
32%
46
23%
Va.
50
595
B
2%
2%
Gold Minos
26% I Glddlngs
10
:>~i%
) ft Co
1
I
Ltd
preterred
Green
40 y4
210
?
1
—
10%
1%
,
com
Brick
:
233/4
Kettouics*
14
8%
12
2%
Slant Yellowknlfo
Racing
....
Gardner-Denver Co
Qarflnkel
Gium
1
:
$
71%
>i;/:69%>
Investors
Havana
'■% 1%-^>1%
Industries
■
.
1
Devel¬
Co
Western
Green
0c
J
2
?>;: 6% .■:>
<
Co
Greater
87
23%
pfd
Prop
3%
,.-.%>
i
pid ser A
7%
Ino.-l
M
Food
26
1
common
pfd
10
Gaffney Mfg Co
80
Oamble-Skogmo com.B
6% conv pfd
BO
12%
14
B
1
6%
Uicai
10%
1
2
Hat
14%-7 16
■41
s
36%
Portland
Cement
cone
Garden
(G
Giant
—
Cold
Electronic#—10s
Gabriel
43%
35
1%
1 ;/
conv
Giant
•
—.*
Storage (111)
Funsten (R E)
G
42%
% %
2%J
I
Western
Inc
19
10%
>
,
4%f#
preferred.. 50
Hathaway Industries.l
44%
44%.
„-i:
.
28
class
Gas
12%
Corp
Common
Cotton Mills
Inc
11%
1-rV
>
r
10
Getty Oil
ouannlni
8
8
Fulton
Ine
Mine
;
>
Great Weet'rn Producers
t37
div—
4
trichell
23
ft
30%
18 %.
i. JO
Harvlll
ft
Universal
Great
Co—ijZ
1
May
.
Term
Plains
Ltd
333/8
bohuliner
Hastings
(Ohio)
opment
74 >>
4
Gerrard (S A) ft Co—I
Schmidt
Brewing
Fuller
Fi-uon
33%
Products —.10
Gerotor
,■92'i:
58
ft
.era
> >
Common
Fuhrman
1
A
stock
3%
Northern—
Great
38%
30 3/8
l
HartsvJUe Cot Mills. 100
Northern, Iron
Great
95
38
B
Co
Marx
2%
3%:V
1
raper Co
71
*
com
Parts
„
OH
Lakes
Great
380
90
>70%
>65%
Ony.1
Corp (N J)—100 2,010
preferred
*; > :■ 83 M
$0
23%.
100
350
i
Ueorgla-Paelfle
14%
I
Trailer—
Common
4%
preferred—100
ser
10c
Ore Properties
98%
Georgia Marble Co
26
13 Va
k
139
pfd
Hart
3%
>
v
Co
W'huuss
2.60
Chemical
Harvard
ioauut
Chemical
Great
103%
ieorsseareb
split)
149
973/4
Genung's Ino
(ex-2-for-l
:
137
Ex-100 %
8
Co—
New
147
preference. 100
$3.50
13%
3%
>;1%
Engineering Worka.10
Great
65
>42
101%
Genuine
2
40
64%
40
100
Genesco Inc
511
BOo
1
13%
-
;>
Oo
Lakes
S3Vkc
Corp
Hauserman
Petroleum
Lakee
;
Gen Transltor Oorp_26c
35
Hartfleld Stores Ine—1
c» 13%;
10c
A-.
Basins
Great
4% %
5 Va
;
13%
Tea Co-
Great
4V»%
26%
>
Hart-Carter
1
class
10
preference.100
'
Company—1
83%
Realty
Corp—1
Corp
preference
».>
common
?
1
$70 warrants
111%
-
Mines Ltd
;
Rubber Oo
ft
82
Great Lakes
$60 warrants
21 Vi
110V4
Preanlllo
Frink
Tire
Corp
j Pacific
.
$25 warrants
17%
■s
,
Castings
Common
Geduld
Frlck
Co
Gen
;14
3
Freeport
Free
Steel
'
J
Harshaw
iudust.JOi
Public
Amer
Great
Corp
changed to
General Time
15
.10
Harsco
47
Inc
Amer
Amer
Bid
Par
29
46%
Hartraan Tobacco —1
Great Atlantic &
Shoe
General Stores
1
.
Refractories
-ien
V, '
Law
.—
j
Corners
V Uranium
37%
81
Fram Corp
■
Stores
37%
Corp
Stocks—
27%
0
G ray son-Robinson
I
Equipment
of issue
310
sum
77%
77%
teueral Precision
41 Va
14%
>
31%
41
(N T)_l
1
T)
preferred—100
Mfg Co
a
Gray
Cement Co
/:•" %
(W
Oo
3^4%
24%
"
Fortune
Par
Q ran lie vi lie
Oe
10
Cerp.BOo
Plywood
ten
8took*—
Bid
Par
Outdoor
Advertising
t
■
Jeneral
71
possible for t he closing day of the month preceding the date
as
near
as
Sleeks—
10%
Fort Pitt Bridge Wks 10
are
5%
6%
'
Stores
12
37%
2 V*
*
Honolulu Oil Corp
37%
21%
23
55
56
10
Hood Chemical Co—33c
Canadian dollar value,
t New stock,
2%
10c
inc
Honeggers Inc
x
3Va
Ex-dividend,
•
3%
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of Issue
10
105
IO6V4
j
Quotations for all securities are
as near as
MeCerd
2c
*
1
:
57%
58%
22
17 %
16
Lucky Mm Uranium—1
;16%
5%;
Lueky Stores 1m._1.8I
Ludlow
Mf« * Bales
•
Typography10
27%
UOus Oerp
1
Lufkin Rule Co
—10
Lukens Steel Go.3.33%
5%
30%
28%
11
Lumlnatwr Harrlsen
Luna
Go
LaaUaates
teas
93%
12
30%
2%
2%
28%
l
15%
16
11%
12%
1
13%
8%
3
-57%
58%
18%
90
71%
72%
7/8
1%
McKinney
Mfg
1
6%
9%
*
1
•
125
7
7 8
7
32
62%
18
18%
1
12%
26%
Tracks
Inc
Warrants
,-B
36%
Maealllan
Petrol
36%
17%
—
Maekey Airlines—St W«
tiacmlilan Co
l
^Aqtowrbg Oo
I
•
40%
IfaeWhvte
4%*
40%
Company. 10
(R H> Co Ine—*
4H#
pfd ser A—100
40%
100
Mead Jebneen ft
86%
Mading Drag Stores—1
87%
15%
Garden.*
8q
Mages Sporting
Goods
Co
7 Magma
—10s
-
Copper
Hi
68%
Co..10
I0e
Magna Oil Corp
Magnavox Co
18%
Magor Car Corp
Industries
Maben
(R O)
Co
Malllnckrodt
Works
cl
18%
54%
10%
55%
11
7 5%
1
Magnetic Amplifiers 60o
Magnetics Inc
1
magnolia Pk (La) —its
5%
1%
1
•
65
68
pfd series O
20%
%
7/8
SO
75
—_l
78
41%
Manatl Sagar Oe
1
Manchester Term—1
ftaadel
Ine
Bree
Mandrel
54
1
15%
1)
*
Manning Mas. well R
Moere Ine
lt.VC
Maremont
tti
of
Marlon
Mfg
Market
Co
Basket
30
197/s
10%
01
Merlin
Reek wall
Marlowe
6*
Metals
Ohemleal
.10
21%
77Tc7:
5c
Marmon Herring ton _1
11%
63
65
Marsh
Marsh
Foodllners
steel
•
100
92%
93
Mar-Tex Oil A Gas.lBe
3%
Martin
£
42
21%
BOo
34
414% preferred
100
99
Mary Lee Candles
514%
cone
35
42%
69
72
14%
14%
5
4k
Maule Industries
%
13%
%
47
13
2%
Hone
15%
■
8c
,*,
1
6%
7%
11%
12%
5
%
14%
15%
49
80
82
79%
82
24%
24%
Vfldwent
Maytag Co
76%
78%
Midweek Rubber
55%
56
MeCall Cerp
McCandlese Oerp
McCarthy. (Glenn)
MeCleud
•
.1
Ill
44
4%
f
15c
5%
1
•Without
Piping
77
par
value,
a Called
stock dividend.
!
19%
42
2%
17%
18%
Petroleum
Corp Ltd
National Phoenix
1
a
4.45
33%
26%
263/4
6
National
19 7v
20
52
54
Shirt Shops
Nat'l Shoei Ine
11%
153/a
1
Starch Products. 1
58
Steel
11%
24%
-V.BS
Ine
see
page
96.
7
26%
23%
12%
Engineering—1
26
27
Morningstar-Palsley —1
Morrell (John) ft Co.10
17
18
27
27%
33%
35%
(ex-2-for-l split) —
National Telefilm
Associates Inc —10c
36%
Nat'l
7*
Mfg Corp—1
Paper MlUe.lo
Moslnee
Motion
Sugar Refg
National Tank Oo
New
63/4
Nat'l
36%
Nat'l
7%
Clemens
6*
Co
16%
16%
79
80%
21%
30c
Radiator—*
8
3%
13
13%
1
*
4c
;
8c
1%
1%
29
317/a
51
83/4
8"%
14%
143/a
23%
23%
353/4
36%
50
1
Britain Much—10
493/4
51
173/4
18%
28%
30%
1%
1%
%
Pft
98.40 preferred
Mestle-Le
Mur
26
26%
New
29%
31
Co
New Brunswick
29%
35
Oil Fields Ltd
30%
34
New
40c
Chamberlain
Petroleums
Name
Ltd
changed to
Sarcee Petroleums Ltd
New
Piston
2 50
21%
5
Cornelia Extension
Corp
10c
England Pish—
class B—*
110
-..—100
73
Copper
BOo
7%
403/4
41% !
Common
11%
12
Preferred
n
5
Corp—
Nominal,
r
7% 'New
Canadian dollar value.
'
9%
Neptune Meter Co
10%
Nachman
38%
213/4
50%
9%
10
1
Bros..
Common
47%
Company
16%
40
Paper class A—10
Class B
—10
"2%
Muter
16%
9%
Ifefceoca-XdwardK
f
29%
31%
Cement
1
Corporation ,7V
Name changed to
Royal Crown Cola Co
27%
2%
_....
4
Vuleaniied
National
21%
257/a
.
463/4
_
47/8
Naaaroth
1
Inc
.
9%
4%
Nehl
1
Co
8%
5
(G O) Co
1
Oorp
—1
Co of Texas._5
Corp of Amer 10
Ohio Mfg Co—5
Muegrove Mills
25
TV
10%
1
1
Ce
37/,
1
5
Co
Ine
23%
10
Inc—1
Transit
Walaaur
Line
70
t23
2%
47/8
23o
Brass
39%
243/4
66
11%
4% Na torn as Company
Mills—2.80
Munningwear
24
11%
4%
3%
Meata
-
42
39
20%
1
Co
38
2%
4
Uranium
18%
78%
19%
Corp
Theatres.
Nat'l-U
18
77%
&
Terminals
Fibre Co
1
preferred
Vernon
32%
593/4
$4 par
common
National Union
■leolrlc
Corp
Metal
com
Diablo Co
Mountain
83/4
31%
3
Co
National Tool Ce.
Picture
Ine
*
1
0
Warrants
>, 353/4
•7 6%
35%
Advertising Servioe *
Motor Products Cerp.lO
Motor Wheel Corp
8
Mt
Shipbuilding Oorp .1
Nat'l Tea
10%
•
and
Steel
Nat'l
108
100
preferred
Morrlson-Knudsen —10
kLast sale,
*777-.'
Ltd—*
10
Car
Nat'l Steel Cerp
National
Cafeterias
12%
10
Nat'l
52
1
iMyers (FBI ft Bree—*
11%
10
Nat'l
Nat'l
eom—*
15%
Rubber
Machinery Co
12
Consolidated
12%
Nat'l Screw A Mfg—1
22 7/s
Morrison
.
Propane
Common
41
Lines. Ine —.—12
Products Co—1
1%
713%
14%
31%
14
Moore
Morgan
1%
13
11%
50
1
4^
45c
Corp—
1
B* oonv 2nd pfd.25
Nat'l Research Corp._I
Natl
30
5
25c
common
Nat'l Pool Equipment-1
4%.
35c
c% Nat'l Presto Indus—2
4.65
29%
IBs
old—10c
Industries
14%
Muskegon
•;
15%
2%
13%
Ring
1
for redemption,
...
Co
26
Re¬
14%
New
4%*
preferred —09
Moore-Handley Hard¬
25%
16
Mfrs ft Stores.. 1
Co—
Moody's Invest Berv
S3 partle pfd
—•
Moore Drop Forging--1
Oo___l
Inc
Dexter
17
45
44%
37%
Cerp
90
36%
ft
Natl Oats
45
/
21
200
35%
Nat'l
155%
163/4
...10
88%
Mlehle-Gross
River
Lumber
16
112
20%
180
*
A
Malleable
Nat'l
XZ7B
16%
Munti
9%
44
claiming
,--i
25c
1
50
Murphy
44% Murphy
89
Murray
16% Murray
38% Murray
Abrasive.BOc
Midwest Oil
21%
-
12%
158%
National Nu-Grane Cm «
•
A.*,
ru
Bqulpm't
Muskegon Motor Spec—
Preference B
15
%
conv
Mid-Wont
39%
8%
pfd—.
•
Midland-Ross Crp com 5
5%%
1st pfd
100
72
21%
.
1
158
85
8%
195/
44%
Muneon
eem—1.90
4%*t
preferred —BO
Midwestern Instruments
*
—.* 7
7$1
82
42
8
153%
Mueller
distributional
Cerp
Common
—25c
Oil
2%
70%
79%
vte.le
Ino
pfd—100
pfd
.100
conv
ser
Nat'l
*
Moxle
38%
Ex $25
VfiHitnri
102
5*
Chemical—.1
%
:•
25
preferred
100
Midland Enterprises-
100
preferred
Steel Castings
Mountain Fuel Sup—*0
4%
230
217/s
Park Jockey
A
13c
1
215
36%
Montgomery Ward A Oo
:
Common
*
Mount
1
Cerp
Bakeries
135
Lleerloe cem__100
Nat'l Linen Service—1
453/4
227/a
Prod
2%
eommen
41
112%
4%*
she—1,000 lire
Italy (£1,000)
Monterey Oil Ce
1
Montgomery
(H A). 0
Motorola
16
38
1
—•
pfd (1947 eer).*
•3 40 preferred
*
3%% preferred .100
Mayer (Oscar) ft OoJLO
Mayfair Super Mkta—1
Mayg (J W) Ine
1
93 preference
27/a
127/a
Slates
Midland
13%
48%
•3.75
3%
111%
133%
36
Chemical
Morton
12%
preferred .—.10
Petroleum
May Dept Stores— 77
B
1%
23
Middle
3
7> Common
13 75 preferred
4%
45
Uranium Corp
29
Maul Maeotta Corp
1
Maxson (W L) Oorp—3
45%
Amer
Mt
27
1
Montecatlnl Mln'g ft
vi id-Continent
5%
1%
443/s
11%
22%
2%
Micromatlc
22
SO
4%
Microwave Associates.!
Hegler
Zinc CO
7%
43%
11%
common
Runaway
Ma Hhlessen
7%
conv
6*
42
Massey-Perguson Ltd.*
Mastic Asphalt Corp l
Mathews Conveyor
1
2o
43%
Sugar Co
Common
——)
3%
pfd...10
Masonlte Corp
•
Mass Protective AssnuB
%c
Sulphur—10c
0
—100
100
pfd A
pfd B
Nat'l
Moore-MeCormack
2%
Michigan
~i%
%
1
2
42%
g*
2
Eagle Oil—
Corp
70c
42%
21
Common
1%
1
preferred
Chemical
ware
31
*
17%
Mich Seamless Tube—S
1
(The) CO
63
.50c
preferred_8
Michigan Bakeries
]
5%* conv pfd
2c
Michigan Chemical
1
Mich Racing Asen
2
3%
purch warrants.
Maryland Shipbuild¬
ing A Drydock—
Stk
a61
g
Meyercord Co
B
Miami Copper Co——8
Miami Window
43y8
414% preferred
Controls
2%
39%
—
Common
25%
Montrose
48^%
—BOc
B
7*
10
5*
45%
•*
—
Auto
94
Corp
BOc
A
Class
Cerp
common
Homes
Class
75c
Mills
2%
50c
1%
2B
Mex Gulf
~8%
43%
1%
2
Ordinary
52%
8
,1
Oorp
257/a
40c
pfd
conv
ft
Mexican
n30%
Marshall Pleld A Ce_*
25
-
house
13%
Marquardt Aiisrnftu—1
Marquette Cement —4
52
36
Metropolitan
16%
Broadcasting —1
Metropoi Jockey Club— n255
Metrop Storage Ware¬
32
20%
1
61%
34
—Is
N-C
National
63/4
120
—
17
31%
preferred—^—It7 i 16%
61
Maetaifte—.9
Common
1%
fiOc
7 65c
*
213/s
46%
9%
Metallurgical Resources
(Cal)
Common
A
Common
19%
1
1
...5c
—.
Monsanto
46%
Cerp
Warrants
interest
Co
—
Products.. 1
National Lead Co—
Tool—*
1.10
19.90
Marine Petroleum Tr—
Units
5%
14%
Bleotrle
Monroe
90c
Itae___p
Metal A Thermit
I
27%
66
14
Industries
ilA
•
Mela! Hydrides
~6%
6%
25%
%
Prod_l
Drilling
Marino
Auto
|
—1
wools
42
65%
93
Food
Oypsum eom—1
$4.50 preferred —*
2%
Monogram Precision
Mooabl Iron
8
25%
Nat'l
17/8
Monarch
Mteeenser Corp ——l
78
29%
23%
7
1%
America
Club
193/4
263/4
Nat'l Gas ft Oil Corp.5
Mash
48
19%
26
75
Monarch
47%
—1
74
ft Rare
Monmouth
Welding
Electric
Machines
19c
Oerp
Oo Ine
of
Island
Seett
73
NaFl
Warrants
6c
32
105
Natl
65
79
43%
31%
103%
163/4
63
84
2c
19B1
63%
1
82%
39%
5
pfd
eonv
63%
Corp
of Canada Ltd
17%
15%
7: 47%
16%
Co—1
73%
lc
4%*
Molybdenite
16%
-
14
100
100
Rubber
Oil
16%
47
100
Chemical common
Liqueur
Metals
3%
Merrill
19%
28%
41%
Mansfield Tire A Rob B
Manvllle wf
1
Maraeatka Oil fcp
1
3%
400
Merrioapruit (O P S)
Gold Mln'g Co Ltd-«s
Chapman
26%
Manleehewlte
Mokl
33
preferred —25
Protfuete.6
Dairy
National Distillers ft
Business
Maettines
Ifthavk
38
32%
•
Morrlmaa Mat
16%
7 26%
& 19%
35
ccm.25
Association
4*
B
Molybdenum
Mining Oorp'm
.1
Mohawk
6%
i
Merrill
"9%
Mangel Stores Corp—1
Manhattan Shirt Co—B
84
6%
Publftblag.9
Mergenthaler Linotype 1
; 24
sy8
93
83%
—IBHe
22
Nat'l
Industries
3%* preferred
4.20* preferred
257/8
91%
Meredith
1%
6%
■
6%
*
Industries
41%
51
5% conv pfd A—50
ifanabl Rapleratlen.lie
Mohasco
Moloney
preferred
Mercury Electronics
Corp
17
20%
2%
200
25%
±3
67%
27
sense
Mojud
•3 50
MaUory (P R) * Co—
77 Common
erck
Common
convertible
4%*
44
10c
3%
123/s
67%
36%
19%
77'"'.'
3%
12%
26
Nat'l Chea ft
433/4
Laboratories Ino
5 7;
54%
165
16
Nat'l Casket Co
17%
7%
;
15%
4%
53%
163%
5
213/s
35
12%
14%
f
Mfg—1
Nat'l Company Inc.__l
National Cranberry
Nat'l Cash Register—B
1323/4
23%
65%
10
Ce
Can
21%
34%
16%
10c
Merchants
com—10
Mission
39%
54%
7
1
preferred
100
Brewing Co
Michigan
1
131%
Oerp
1
Development. 9
M tea tan
-.
50
eem—10
Biscuit
Nat'l
Oo.lO
Common
3.09%
Truet—
7*
of
..
•
7.
77V-.V''
7%
National
32%
Bteres—
Corp
Bstate
343/8
227%
Merchants Real
24
Cbemioal
A
Aluminum
Mohawk
Mercast
2%
22
313/4
Sbipplng-_5
Mississippi Valley
Pars*
Line
1
Missouri Research
2%
pfd
10#
4* pfd series B_.199
Menaaeo Mfg Oe
1
Mongol Co
1
<4croon tile
31%
1M
Nat'l
Mississippi Glass Oa.lt
191
A
mr
Common
i 30
28
1
4H *
V 130
9c
•
Magulre
1%
68%
pfd
97
Miasiaeippi
11%
Tronlcs_20c
Medallion Pictures..50o
-
Oorp
if
Melville Shoe Corp—
Common
—.1'
16
96
2nd pfd—29
A Ontario
sv
—
7%
1
Inc
Natl Bellas-Hoes
97
65%
Medferd
13%
Madison
1st
91.00
27
Automotive
Fibres
23%
33%
98 19
Minnesota
153/4
57%
247/8
preferred.—
Oo
Alumlnate—2.50
National
121
..
Dehyarau
23%
1
eommen
48%
6%
Mechmetal
120%
Miiineapolts-Mollne
94
I
pfd
eom
5%
—
24%
Milling eom—3
Nat'l
47%
Corpora Men
Common
n3% j
# 3%
24%
25%
fiaey
,21%
Mead
3%
37%
S0e
7
Mirro
18%
3
16
Mining A
Manufacturing Co..*
Minute Maid Oorp
1
27%
Mack
Mining Corp el Can—*
Minn-Honeywell
Regulator Co
1.B0
ft
8%
16%
7
57
Airlines
Nat'l Alfalfa
Refining
7/
15%
1
Co
Acme
60
e
1
43/4 National Aeronautical.*
4%
14
60
.-5
—
Corp
National
213/a
Minnesota
12%
Machlett Laboratories •
Nateo
Nat
65%
MtafeM Machine ft
Corp— V-;,
Class A——————5
Class B
Nevada
13
—1
Association
290
21%
10c
Nashua
18
275
%
24%
9%
Trucking Co_l
vtaLeuth Steel Oerp.1%
-1
10
8
6%
23%
preferred
16%
Chemicals
ft
of
C*
-Is
A.
37%
15%
1
Co
induetrtee
Class
93
_B
35%
8
—
5%
harragansett Raelng
Safety?77/
Minerals
59
ft
Narda Ultrasonics
pfd—BO
0/ America
1
Minerals Engineering.!
18%
79
7%
Corp
42
53%
G)
77
7%
eenv
Minerals
7 9%
Narda Microwave
16c
;
7
5
7/ 6 77: 6%
9%
10 Ya
10%
11
lOo
23%
eem—Me
Appliances
41%
McLean
Macco Chemical
Bradley
Mine
20
88
37
Macco Oorp
MaeFadden Pub
Milton
45%
n23
Co..*
13%
35%
31%
121%
palls Co
4HB
Oo.—I
Porcupine
(A
McLean
9
777 Cemmon —..—10
9* preferred——.100
Millers
,10c
1
ine
Napco Industries —.1
preferred —100
MlUer-Wohl
«
Mclutyre
Raaun-Loeser'a
4%
4%
Helicopter—le
Nagler
61
60
1
50%
50%
45%
(P. H.) ft Co I
Class A
MeKeo
"warrants".—
4%*
15%
MteGreger-Donlgor
v
Mfg Co
83%
7;
MeKeseon ft Robbiae.19
28%
Lyon Metal Produeta_A
7
28
15
«
McGraw-Hill pub
H;
29%
Miller
2
Miller ft Rheadee—
82
McDonough Oo —«
*
5% preferred—
25
McGraw
11
10
Oerp
Aircraft
McDonnell
%
45%
Far
Par
Laboratories
22%
1
29%
MaeAndrows* Porbee
:
Oo Inc
McGraw-Kdlson
warrants
Lyaeh
Si
15
;
7
31%
447/a
McCrory-McLellan
Stores Corp com_50c
3%% conv pfd
100
uoDermott (J Ray)
93
Sfte
Ine
3.75*
$7
ft
Mflo*
31
preferred
so
Oo—*
lie sfte
BM
I
13
,
12%
l
.8%
Lykes Bros 88 Co
Lyneh Carrier ftys7".:
•2.B9
3%
Lowensteln (M) ASons-l
Lunkenhelmer
Oorp 00m
McCormlok
Bxploratlon
Oo__30c
Lowell Bleaehery
io
possible for the closing? day of the month preceding the date of issue
Par
Far
Louisiana-Delta
Offshore Oorp
Louisiana Land
Ludlow
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1959
x Ex-dividend, y
777'7 -7'7
777 7 / 7 --"
tNew stock,
Ex-
•"A
74
INDUSTRIAL AND MISCELLANEOUS
Quotations lor all securities are
Itoeki— ft'"
.
Ocean
7%
Club ?to
New
34
Board A
Carton
New
Ohio
•
Haven
Watch
Clock
Co
10
4%
and Chemtoal Co._$Oe
IV2
1%
25%
Idrla
New
Mexico
Zino
SS
New
Park
New
Process
New
Mining
Canada Ltd».
York
New
24 Vi
Y
York
common
200%
Y
N
N
(ex
,-.1
33
1
16
y Wire Cloth
New Yorker
Mag
3%%
(J J)
II
■
;>
46%
183/4
83
17%
11%
Noma
Lltes Inc_—1
Chemical Co—Jf
New common $1
par
ft.// (ex-2-for-l split) wi
1€
12%
127/s
13
75
N< "m
pfd sertee
78
t37
A ..100
86
38%
;;
%
'''ft.ft.
Bearings Corp
ftftft
>,'>«-riR
ft ft.
B
10
Mflh.lt
cotton
Mortex
Oil
11.20
worth
Ac
floo
Amer
.1
4%
16%
17%
28%
30
47
Mfg.Jig
Aviatlon_l
/ft/ft/A
•XA/
Norm
10c
Amer
Class
2%
North American
Coal Corp
Mfg
North American Chn*
10t
American
Refractories Co
10
1
Jft 4%
Canadian
ISO
3%
20o
6%
North
Ofl,„l
1%
7%
26%
1
23/4
..
;$s-
Industrles class b
Northern
4%
10
27
3%
B
.
40%
42
40%
i,o
42
Ltd
Is
«
OolS
Plastlcs_2.80
31
6%
"5%
3%
57%
set
.
30
38%
40
3%
25
27
15%
16V4
10c
%
1%
%
4
4%
oom. .1
pfd
Drilling
—li
I'
Exploration Co—.
6% con? pfd
t New stock,
..
I
80
10 %
5
PMer
Pet
5%
6
5%
40%
2 3/8
14%
30%
303/s
Mine*
15%
63
16V4
/1
see
%
6%
2
25%
26 y4
X
65C
4%
33
70c
60
1
48
48%
13
13%
6c
40%
26%
..10
33
Co..5
44
43
Poloron Products—
1
10c
3%
%
Class A common.... 1
14%
15%
Packaging..!
Polyplastex United—
1%
3y«
20c
1%
1%
lc
1%
1%
10
Poly-Seal Corp
Polymer Corp—
PolyPane
Class
A
de
Leon
Trotting Assn
Porter
(H K)
5%%
24%
25%
r»
29
31
5
Pope ft Talbot com
6% preferred
Portable Elee Toole
4%
16
16%
62
65
'
5
100
5%
96
Porter-Cable Machine 10
18
183A
32%
18%
19%
Paper
Post
97
Steel
i
Office
Square
Building Trust ..ioo
Potash Co of Amer..
ft
23
38%
Ltd
9s
Forests
1
Platinums
y41
1%
1%
13/a
60%
2 50
11%
12
1
Common
59
3%
i
a%
Prairie 00
Royalties Co Ltd
353/8 Pratt-Hewltt Oil
—
5%
Pratt Jk Lambert..
115
Precision
Instruments
100
«
10
10%
64
67
1
16
19
Inc.50r
1%
27%
111
112
55
Utilities
Corp
com
28
28 3/s
70
62
62%
President
Gold
71%
5%
Mfi.
10r
—.
Units
60
»
A —100
1%
5
300
Preferred
64%
26%
;
3%
70
Radiation
Prentice-Hall Inc
1
3%
22%
4V4
23
Brand
Mining
America
5s
9
5c
1%
1%
6
7%
in
8%
93/4
1
Pressed Metals
8%
9%
of
Inc
Morris Ino
preferred
100
84
Prestole Corp com
8% conv pfd
82
84
Preston
5%C
6%C
323/4
5
33%
A 83ft V.
3.90% preferred.. 100
Philippine Oil Dev
philips Electronics—Jl
Philips Gloellampen
East
1
Dome
Ltd
Prince Gardner
8 A
16
20
25c
11
12
86%
86%
—
Procter ft Gamble Co
(1000
5
10c
A
1,450
723/4
73%
51%
51%
Common
1,425
7%
Phillips-Van Heusen
Corp common—1
5%
preferred
100
d Reported
Mines
P R M Inc
florins
Phillips Petroleum
41% Phillips Screw
Ex-rights,
41%
Potgietersrust
Units
1
....
com
""9 :/
8%
*
——1
Co
Pratt Read ft Co
114%
...12.50
pfd ser
943A
94%
4%% preferred
100
Porter (H K) (Msmi
i
27%
Reading
Corp
;-X
Co (Del)
f pref
ft
140
Co
pfd.100
Co
117%
117
5
pfd
Potlatch
1
conv
15
Powdrell ft Alexander
135
7c
27
1
50
pfd
2nd
1%
florins)
1
26%
1st
64
1
Fabrieken
I
,
5%
26%
,r....*
Dodge
3%*
24
c
52%
iy8
Corp.lOc
Common
22
32
96.
50%
57%
Mulllken..20
Mfg
P'llleo
50
page
9%
iu
25 V4
Corp ....—.—.I'
Phlla Fairfax Corp—5e
Philip
•
49%
293/4
8%
2
Phlla ft
1%
Corp
New com (ex- AAi
2-for-l split)
*
46
29%
5
10
83/8
1*6
—
25
ft
10c
Electronic
Phelpa
Oontui
Called for redemption,
y Ex-stock dividend.
100V2
4%
5%
1
Plymouth Cordage
Plymouth Oil Co
Precis Transformer.20c
Co—
Parke Davis & Co
42 %
98%
7%
etfs—le
Co
41%
4%
i
28%
35
44 V*
43%
*
com
ft
rV %
34%
14
Phaostron Instrument
ft
'nntex Mfg CO com..!
$1 50
preferred...til
Papercraft
Corp
1
Paradox Production—1
'aremount
Motors.—1
'aramount
Pictures—I
»ark Chemical Co
1
1%
•
Explor
2nd
Pheoll
common
Oil
i»v
prefer red.. 100
Brewing
65%
%
5
2.50
Portsmouth
Inc..
Oil
6
5
62%
25
5%
1
(Charles)
4%
1
...
10%
Ac
Corp.
12
25c
Port Huron Sulphite
Common
24
9%
1
36
23%
Filter
16
32
A—1
CO.....
26%
y
1
Co
68
105 3/4
12%
Arts
Molded
Plastic Wire ft Cable
Common
Cement—I
Pfaudler-Permutit
343/4
2
shares
City
Milk
Pfelffer
34
-3$
—
41%
'an-Israel OH Co Ine
Park
Paul
Petrosur
146%
Inc
..1
Petrol Co
Airways
'antepee
10%
28%
Oils
Petrollte
19
20
Tubes---*
Oojrp —...—...I
'an tasote
16
10
Petrolane Gas Serv
6%
18
60e
Corp "class
45
15
Co
Pettlbone
Amer Sulphur..70e
A m er I can
World
ft
—10
Petroleum
Mfg Co
Economlo
44
1
Industries—
4't*
Parker-Hannifin
par value,
a
x Ex-dividend,
15 y4
10
10
Plastic
Corp—
Petro-Minerals
nrkage Machinery
Bell Elec¬
%
At
Class A common
Peruvian
13%
12
1©
...
Poor ft Co
28
27
common.lOo
Permanent^
Packard
for
Circle Corp.2%
Pipeline
4%
15%
_
Chocolate
Ponce
Minerals Ltd
Consolidated Corp .1
Uranium
Mines Co
lOe
2%
Co
♦Without
3%
"
9.80
Corp
19%
79
67%
7%
Tin
Amer
common—100
con?
7%
Perrine
..i
Voting trust
common—1
A
1
United
Inc
Permian Basfln
•
Warrants
Chemical
Corp of Amer (NY) 1
ocean
23%
Corp of Amer
•Herman
Mills
'anellit Ino
Development
18%
82
78
104%
13%
38
vie
Steel
Nuclear-Chicago Corp 1
■ft
13%
19%
37
67
55%
Nylonet
1
Co
22%
ft
81%
1
Class A
6%
6
Bottling
A
21%
ioo
$3.50 conv pfd
75
Placer Development ..1
Planet Corp
1
Planters Nut ft
10
€4%
Pepsi-Cola General
Bottlers Ine
Northern
Airlines Inc
•a ti
9%
63%
25o
Machine
i9%
9%
—10
y
85
83%
pfd class A—ioo
$2.50
29%
Gear
28%
Pitts ton Co com
52%
Class
157/8
Pittsburgh Steel Fdy—5
A 4%
123/4
«n coastal
65
50%
Permachem
60
153/4
28
Common—
Drug Stores..6
4*/a
12%
58
i
Polaroid Corp—
18%
g
5%
43
29%
26%
97%
Pneumatlo Scale
42
Perfect-Line Mfg __10c
Perkln-Elmer Corp
1
113/4
94%
95
Plymouth Rubber
Co of Wash, D C-lOc
Pepsi-Cola Co
33%c
15
3%
States
80%
Perfeot
12%
hu
78
123/4
14%
Pall
**
1
22
Intermountain
Bxpress Co
|
Pacific Mercury
'aclflc
Corp..*
Glass
19
pfd 28
93
Plough Ino
41%
.Perkins
•
Plume & Atwood Mfg.*
24
common..*
Pepsi-Cola
23
22%
10
pfd.....*
pfd
Corp
22
of Long Island
aclflc
'nlftstlne
Paper
Niinn Bush Shot
30%
.0
1st
8%
82%
(The) Boys.___..1
Pepperell Mfg Co
20
6%
33 3A
116 Va
ft
5%% conv prior pfd
105
81%
12%
Robinson
-nlHce
Norwich Pharm——LS8
(Del)
63/8
11
y
33%
Pgh Fairfax Corp_5c
223/8
"
8
104%
Pep
5%
Line
Common
oeat
22
X;'
28
East
8%
Chemical
n-?
*eoples
115
13% Pepsi-Cola Bottling
13
\
pfd
2nd pfd A
Far
40
2.50
26
con?
Page-Hersey
3%
Nuclear
35
Fibre
943/4
Bottlers
tronics Corp
Nltro
B
33
Corp_.l
Common
41
3%
Class
33%
21%
303/4
1*
23
Nuclear
83/4
aclflo
and Wire Co— —S
Norwalk Tank Co—
Class A common—1
Noxzema
29
4%
pfd
Co
Industrial
Chemical Corp —10
Penobscot
l
53
Pennsyl
29%
5%
40
28
Portland Cem't Co. •
A#
2%
33%
933/4
•
51%
Corp
Cement At
Aggregates. Inc
•
Pacific Clay Products_8
1%
.7%
42%
Northwest
Northwest Production^,
■ftftft;:
Sand
8%
_________
pfd—50
Corp—
....1
Pennsylvania
'HCiflc Gamble
■1*
Ino
pfd
Northwestern
86
26
23%
Pennsylvania
Engineering
106
;V?2#'"
373/4
(J O) Co ... •
Pennsalt Chemicals—10
27%
4%
A7
42%
Northwestern
84%
1
Pitney-Bowes
Inc
2
Coke A Chemical
4%
In©—
Penney
663/4
105%
33/4
8%
1%
Mines—•
Common
37%
conv
Oold
Piper Aircraft
21%
22%
Traffic
Penn
3%
;
%
9
15
conv
$1.60
16
3%
1
Inc
Pitts
Forgings
1
Pgh Metallurgical—1.25
11%
Pittsburgh Pi Glass.io
1%
plttsbgh Screw Ac Boll.i
Pittsburgh Steel Co
\
Common
118
Aeronautical
1st series
Cement
11% Pepsi-Cols
Pacolet
Chemicals
4.68 %
23/4
$4.80 eon?
.-.^.->•••-.6
Common
ey4
2%
Common
52%
n20%
—6
Penn-Texas
22%
94
5%
5
Ino
Penn Fruit Co
4c
y
92
•
82%
Pitts
2.50
52
2.50
A
11%
aclflc
2
.
Airlines
Northwest
Dairies
25
66
•
Fisheries
2.25
——
Controls
30%
Xv.;22
82
Exploration—
Pioneer
21
x
Collieries units
Penn-Dlxie
2C
100
Co
1
Co
Anthracite
26 %
aclflc
Engineering Co si A •
vft-'ft.
21
%
•;
1
$5 conv
19
Metal
Penn
70%
30%
%
Stubs
Mines
Metals
1
6s
5
Northwest
Class
Ac
15
15%
Oreille
class
69%
1
Pend
24
3
23^
2%
Industries
Services
3
2%
1
Industries Inc
8
103/4
«
Warrants
Northwest
24
Penn
12
1
Automation
Products Inc
38%
1
Mines Ltd
Common
5%% con?
223/4
313/4
23/4
'aclflc Petroleums Ltd 1
1
Northwest
13 3/4
223/4
Paclflo
Engineering
Works
■•
22%
Pacific
aclflc
•
Northrop Corp
Northspan Uranium
'ft/ft-cX'
13%
39
Electronics cl A__50c
Capital _I
Northeast Metals
Industries mo
IBS
Northern Ohemlcai-
•
5
prior pfd 25
Brewing
1
Pecos
Exploration—oc
Pendleton Tool
conv
Pearl
Penn
23
80c
15%
Products Corp.
75% Penn-Akron Corp.
1%
1
25 /
Pioneer Industries
31
115
4%
15
Peninsular
31
18
Brewing
1
Penick Ac Ford Ltd.3.60
17
4
12 y4
Co—
Class A
2%
4%
i
26
^
.
y
12%
Pioneer Air Lines
Ltd
19%
36 Va
*.
nreferenee
Oxy Catalyst
(The)
preferred
Pinellas
Pioneer
2%
2%
16%
30c
-,
Cons—
107/s
73
20
Common
5%%
Airlines..
Northeast
13
kr29/-f
ctfs
Ox Fibre Brush.
25
•xford Electric
Corp.l
ixford Paper Co-
8*
Oils Ltd
v
2bc
Common
Gold
18%
com—_6.2#
Amer
34%
153/4
shares—1
Conaol
Pauley Petroleum
Peabody Coal Co—
aclflo Coast Go—
American
Royalties Ino
1
Texas
$4
24%
escrow
Fae
1%
63
5%
2%
5c
Airmotlve
1%
worth
Central
Airlines too...,
North European
Co
Pac
12
61%
14%
10%
0
preferred
Pfd
36
11
X
10
Ltd—1
Can
Enterprises
'wens-Illinois—
Pabst
7%
..
10
1
Corp
353/4
1
North
Northeast
Flberglas
18%
a..
f) wens-Corning
34%
1
,3%
j
__
Mines At
5%
1
Co
35
6%
Aviation
Industries
PillsbuTy
Parchment
Co
Patino
Pato
%v
18%
SBc
Ozark Air Lines
10
10
North Amer
Cigarette
Manufacturers Inc.lOo
worth
2i/,
Cement
A
Class B
tractlng Corp
Oas
Corp
Overnight Trans
•5
Bowling
Ac
Indus
Overland
47%
Judd
Pigeon Hole Parking
(Washington) _10o
d
-•
Common
17
12%
26
Oil & Gas
4%
North America
v
Oil
Glass
pfd—-1
Oas
com
preferred
Rubber
preferred.
11
15 V*
15%
5%
AS
con?
North
■
conv
Sullivan
22
Norrls-Thermador
1
Trans
of
38
Otis
'
Paper
5%
—
457/s
Otis Elevator Co—0.25
Otis McAllister At Co.l
543A
Norma-Hofhnan.,
y": ./ft
11%
of
Service
Dredging
Outboard Marine
Outlet Co
a--
?
Noranda Mines Lid—•
54
Noranda Oil
Corp
—1 Wft- %
■
nl7%
20%
1
2
Ac
American
mm
19%
iroco
•
2^
4%
t
4%
4%
45%
'rrndio
Ac
Dock CO
1 ft/ 10%
Nickel Rim Mines
Ltd.l
1^
V ft/ft
A
isoorn
Nlplsslng Mines Ltd—1
wo-Sag Spring Co
I
11%
i
Patlno
15c
A
ft, 4
Pottery
•
i'oklep Copper Co Ltd
American
shares.l0s
Uielika Mfg Corp..
S
)rangeburg Mfg
|
97%
46
Wile ft. ft
Nicholson
8c
13%
7
—
•nondaga
41%
Sales
MathtesoD
6%
78
96
1
-ft,.-r*;
Terminal : • : 1
hnisnn
Pierce
Pinnacle
.....1
>nelda Ltd
17%
40%
82%
Co—•
Mining
Newport News 8hip
bldg Ac Dry Dork
•
%
74
preferred—100
Mewmont
,
25
Aircraft
Paterson
3c
19
27%
Parks
Parmelee
/ 6
5c
33%
17
Newberry
itV
12%
8
pfd
60
Bldg Truat-.lOO
Corp eommon.1
♦ %%
conv pfd
ioo
lliver Tyrone Corp-.lO
<»* Hour
Vtht..,.. g
>nego Corp
1
a
Shipbuilding
Y
5r
Corp
)Uver
Merchandise.._1©
n
r
5%
Oliver
26 %
,7
Piedmont
14
13%
Pickering Lumber..3.75
1%
6V4
1%
10 y4
300
24%
10
Proof.2.60
Rust
Corporation
1%
OUn
30
stock div)—1
10c
pfd
oonv
1
Mills—
Cotton
13%
25 y4
.93/4
1
Aircraft
Pickens
Parkersburg-Aetna
34
Chemical Corp
..5
Oil As Oas com
l
11%
20
it
New
Co
preferred
>Mn
25
Fruit
class *
•
Honduras
•/
Rosario Mining—
Plaseckl
6%
Co Ino—
Class
1*
10 %
Auction
N
40c
19%
•
15%
Parker
4%
Airways—1
Auction
New
i30
1%
15 %
Town Corp—
Olen
Brake.O
Oil
Ben Coal
Common
ft
2
Petroleum—
Common
2%
Hickory Copper.lOe
•id
1%
of
mm**0
^
Air
York
Y
122
16%
2c
v,
.
32
Lino Ina.lo
•klahoma
Old
1%
.*
Ode
leys
42%
lc
Miss R!?er
tit
Jid
-.'.1%
1
Co
Superior
New
4%
6C
3c /
8
Parker
20
42%
V
12%
Jfl Lie (Ne?>........1
>kalta Oils Ltd
90c
20%
20
•
Corp—is
Co
Products
Paclflo Coal
Oils Ltd——20$
Aft. A
Co.
Plnanoo
Jligear
and
Aritona Land
1 "...
New Mexico
CopperJBO
New
y
Mining
Jersey
N
Oil
25%
Hew
27%
19
a
A
B
Am*
12%
24 y4
5
„
1
New
26%
It
Co
2
Phoenix Hosiery
Photon Ino
feu
Bid
Par
Ask
Co—
Class
39%
Crankshaft
Bid
of issue
Class
l3/4
38%
Leather
oil
tftXftftXx
arkei
6
10a
Ohio
;
,
X
Ins
Fa*
5
Co.—-1
Brass
Ohio
9%
V
and
films
Bid
•
Ohio
36
,
:
10
Haven
>fflola)
28%
26
Hampanire j«.okey,
Products
STOCKS
possible for the closing day of the month preceding the date
as
% Pas
Pa*
New Engl Laundries—*
New England Lime
1
New
near
as
liquidated.
14%
96
kLast
8%
2
preferred
Produce
100
Terminal
Storage (111)
ft 3
73/4}
■Producing Properties
14%,
Common
16c
99
I
8% preferred
26
.
sale,
n
Nominal,
r
190
Cold
Canadian
16
14
•
A;, ft A;
8%
25
dollar
6%
26
value.
!
"•'hr:
April, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities
Stocks-—
Progas of Canada—25e
Progress Mfg Co
1
Prophet
(The) Co
Providence Park
Pubco
Petroleum
Publicker
$4.75
Puget
1
•
Purex
u#
t29%
Pyramid
213/4
Ltd
tlehardson Co
ichfleld Oil Corp 12.80
•
70%
Rich
100
125
Ice Cream
3 "A
"3%
4 ,4
3%
3%
Works
Co
Richmond
Works
S
6* preferred
Quaker State Oil
Refining Corp
Quebec Lithium
Rich's
10
24%
7%
1
93%
Radiation Ino el A..-28c
Radio Condenser
1
Radio Corp of Amer—*
21%
6%
2%
4.40*
2ft
Sanborn
pfd A
Carlos
11 y8
u s/
33%
A
1
pfd
26%
283/8
54%
$3.50 1st preferred-.*
Radorock Resources-lOe
Ralston
Purina
Co
II
$
Ranchers
'iVi,-y-
Exploration
& Develop Co
10c
Ramo Investment
1
Ranco
lnc
Rand
Randall
Bearings Ino
Ordinary'
Rapid-Amer
Rare
of
S'ffl
,
Ino
Mfg Co
—
62
•
SI. 50
conv
Mills
64
5%#
—•
7%
8%
13 %
£43/.
i8
of
Ages Corp
•
Rockwell Mfg Co—2.50
48
Standard
5
Ac Co oom
•
68
Rock
51
5%
Name
7c
Dallas
52
touay
54
20
100
22
1
*•
Aircraft
23
23%
Rohr
15%
153/4
Rokeach
7%
11%
8%
12%
67%
68%
Sounder*!!—5e
Refractory As Tnmil—1
Relchhold Chemioala .1
'
Gold
91.28 prior prof—10
Belter-Foster Oil
8$e
Reliable Stores
,10
10%
1%
Roosevelt
49%
50%
17 y4
18
Electric At
Co
§
Reliance Mfg Co eom.l
3%% conv pfd—100
:
57%
11%
11%
1
1%
13/s
1
22%
Industrial—1
/ 9. >
9%
Republle Nat'l Oas
2
Republio Pleturei—OOo
31%
33%
9%
14 y8
63%
Specialties—1
7%
Revere Copper A
Brass Ine
Revere
3%
.n
>
Rex
Uranium.
Reynolds Metals MSLl
444% series A pf&Jt
■v
4% %
convertible
2nd preferred -100
Reynolds
Tobaeoo
Class B common
3.60#
•Without
8th
par
Russell
81 Va
Russell life Co
1$
a
Called
■
for
~yV-1
redemption,
1
see
5%
463/4
50 %
42%
42%
Co—2
At
Co
—
—
/
8c
8%
9%
1.50
Sft
»
12c
36%
42
37
•
43
v
24%
1
25
,
45
preferred
60
Company
om— \
4% % conv pf*T
10
47
Common
5#
Transistor
Silver
hell
Silver
Ireek
45%
4%
5%
_20c
Precision
—
9%
11
ft
;
33/4
10c
Silver-Miller
,
—
4%
Mil ws—J
Corp
Mines
3%
A
1
%
75
5%
10%
Publishing Corp—
5%
Simmons Co
8#
Simplex Wire & Cable *
Simon (Wm) Brewery.]
10%
Btmonds Saw As Steel. *
74
1
9%
Wl%
Simplicity Pattern
Simpson's Ltd
1
25%
25%
38
383/4
_
Sinclair Oil Coiv
Sinclair Venezuelan
OH Company
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
$1.50 partlc pfd... 15
OH
Sioux
Co
Ttlevision
At
4*
1%
1%
n
Nominal,
483/4
is
is y8
25%
—12 %s
r
—
33 %e
Corp..1
Viseosa
Corp
value.
a—
—
22
t/v
25
34
36
' 4%
10%
11%
45%
453/8
Ae
Co
lc
Co>
.1
3c /
23%
5c
233/a
Chemical
eonv
tNew
124%
1
Products lnc
80c
45
43
123%
4 /
Aircraft
Solventol
1
24%
16
—
8ommers Dnia
Canadian dollar
..8
9
(Howard)
Mining
8o1ar
123/4
sale,
473/4
5
'Socony Mobil Oil
1%
12%
Oo
5%
Sodak Uranium
Serrlek Corp elass B__ 1
Berval Slide
Fastener
35%
4%
Smith (8 Morgan) Co 10
Smith
At
Wesson
8
Snia
10c
J
83/4
Smith-Douglass Co
15% I Snyder
7
60c
32%
Snap-on-Tools
A
55c
2
13aA
ft
313/4
27%
10c
83
41
5%
Ine
8
Corp—10
Corp
12%
1
i
19
Laboratories
14
1
49%
90
80
—
49
class A pfd—100
Sklatron Electronics
8#
Paper Mills
•
Smith Kline At French
Falls Mach—
i
••
158
693/4
73
Corp
66:,.
I
..
69%
22%
OH elass A—80c
v.
12
—
32%
4
'
8
Common
70
Sentry
%
5c
Steel Castings *
oxeiiy Oil Co
2$
Skenandoa Rayon—
Slvytr
223A
10
' '
53^
32V2
pfd
2
31%
._*
14%
•
152
£ 1
reg
Smith
"
"
8tock \
Yard# common.. 15
5%
Seneca
3/4
.
1
20
10%
65%
»-
11%
Ids
1%
76
a_i-
Paper
Precast
Industries
5s/8
10c
10%
%
clasr
Simplex
Simplex
Marchant lnc
Oil At Gas. Be
conv
36%
48%
17 Va
Ordinary
29%
36%
48%
Oorp—1
Brothers.
Seminole
•
*
$3 conv pfd
Smith (A O)
Smith-Corona
8y8
Selection Trust Ltd—
~4%
51/4
5%
103/4
Skll
/
2
8eh»ct Theatres
41/0
25c
Freehold
14
kLast
B
%
7c
SUex
43/4
1.25
4
12%
68
96.
'
I
Line#
45
1
M/w;:/
%
2
43%
5%
i3i/4
63
48 ya
1
Sioux City
4V2
12y8
1.2$
page
153/a
42%
44%
10%
v
rets—
2
22%
\
(The)
8e**man
Seneea
a.'1:1 a-
12%
10s
Petroleums Ltd——*
91
y*,v.:*'"-v
11%
14%
21%
Selberllng Rubber
1
5#
preferred A—100
4%# prior pfd—100
Seismograph Service—1
62
10%
8
Duluth
Security
183£
%
deposits
Petroleum
Slick Airways*
70
1
HV2
19%
Miller
Ryan Aoronautieal
13%
10%
Real Estate Assoc.100
Seeburg
%
41%
473/4
Blgnode Steel Strapping
94
11%
Corp—10
D)
OH
Second
43
1«
.1%
..
Sebewalng Brewing—1
19%
Reinforced
B
78
91
1
S
Metals
(O
^eatex
42%
Class
28%
par tic
Banknote Co
Plsstiea Oorp el A..1
84
Power
Seatrain
43/4
71%
26
Rueeeil
107
83%
;' 1'
CO
28
Sears Roebuek At Co—3
32
703/4
10
29%
75
*
I
Falls Corp
Pak Corp
5c
•
Russell
473/4
123
a__
al06
value,
Ave
(F C)
28%
Sealrlght-Oswego
3%
Milling 4%# pfd.lfi
;;-
122%
preferred—100
stock dividend.
Sussekt
3c
10
Seaporcel
i8%
35
41%
•
—
—1
Class A
94
Western
Ine
Sea
143/4
4c
'ubereld Co
—I
luppsrt (Jacob) epm.i
4%# preferred
100
36%
47
97
3%
t
36%
80%
2.8$
At
preference
Seagrave Corp
6%
19
92 %
3.50
60c non-cum
22%
22%
19 y
4%% pfd ssr A
10$
loyaHte Oil Co Ltd—*
Rubbermaid lnc
1
20
Rexall Drug Co
W;y':;
2%
18c
45
44%
6% & 7%
543/4 ; 55
Rovlon. too
14%
V 7%
22%
1
80
33
Breweries
Class
Seabrook Farms Co—
13%
York
Oom m on
1%
14c
Racing
47%
92
shares—
Ordinary (20 florins)
loyal MeBet Oorp—
39%
So
Ltd
Airlines
loyal Dutch Petrol—
4%
39%
Ventures—1
14%
41/.
95c
79
/I
12%
Oil
31
85c
50c
Co— 10c
$1.25 preferred—~25
79 %
Scruggs-Vandervoort
Barney com
>1.28
S4.50 pfd series A.*
Scurry-Rainbow
20%
54
.•
7%
8ealed
50c
Cola
19%
78
common.SOc
Security-Columbian
8%
Airlines of
Carolina
4%
17
New
North
Crown
•;
78%
com.28
preferred—100
63/8
1
_
■
WeldoT—^-1
Corp —1
Mfg Oo
22 xa
lie
47%
47%
Slmmons-Boardman
•
*
•
Williams—8
At
Searle
Corp
Roxbury Carpet
Royal American
Royal Corp
Royal
16
6%
7
Stores
Ine
—1#
Ross Gear Ac Tool_lo
64
10 /•:
Calif
Raceway-JSe
Roth moor
9%
14 y4
10
23%
Hose's 5 10 ft 28c
23
10
pfd
Republic Steel Oorp
Republic Supply Co
conv
"i
471/4
13%
Roper (George D) .
Corp
1
Woper Realisation
..1
Rorer
(Wm H) Ino-1
Rose Marls Hold
1
583/4
.1
Remington Arms
Remington Oorp
Republic Aviation
5
preferred
preferred—
Scovlll
93
13%
—1.50
is
44%
44%
Silicon
As Co10
l
Slghtmaster Corp —be
Signal Oil At Gas Co—
9
Paper Co-^ /
Seaboard
Field
;-t 1%
60
Class A
Ltd—
Roosevelt
18
;.-.r
Scrlpto Ino—
25
Ordinary regis—JU
Rome Cable Corp
$
Ronson
Corp
1
103/4
1
17%
,
Engineering
Resource
units
,
3
533%
33/.
lnc
1
8%
86
Scott
6%
Warrants
Rold
34 ya
2%
Resort
50c
Rolls Royce
t34;
--
1
■
Corp
1
(I) As Sons—
Class A
New common wl
split)
45c
15%
91
Reeves Brothers —OOo
(ex-2-for-l
35c
i33/4
532
Reeves
1
1
lnc
8%
common
Sierra
13
7%
83
$4
20
23
42
12%
6
Co
59
$3.40
pfd series A—100
4%
41%
1
(Ed)
3.65#
1%
593/4
30
Common
com
%
25
24%
8!mca "Amer shares"—
91
Rohm At Haas
%
50c
3
common—1
Amer
6%
Terser
Scott
Corp
10c
Plywood Corp.l
51
A
SUvray Lighting
Mountain
Hoddif
50
Siemens At Halske
60
Industries
At
100
B
8lck's
38
^•7a:h
Scott
Gas
Uranium
203/4
20%
&
:
72
changed to
Oil
6-
4%% preferred —100
4%# preferred
32%
Indus
Siegler Corp
6%
v
37%
pfd
Homes
Schuster
39
Mountain Fuel
4c
6
1
Common
60
pfd series A—loo
4%
1
Rets (Robert) Ai Co
3cbolz
Hock wood
—
17%
1
Bantam
Schmleg
21
17
36%
32%
5#
8* preferred
common
Rockwell
12%
17
1.40
—
conv
Schield
non-cum
Indus
Schick Ine
41/
Rock
—1
Resistoflex
/
25
Co
Resistance
i6%
5 %
37/3
243/4
I
Research
153/4
1
97
*
Petroleum
Schering Corp—
20
50c
28c
Ai Fisher Oo
Sehenley
72%
Common
224
100
Shumway Uranium
Mining Corp
Stboney-Caribbean
1%
121% 126
10%
10%
1
Corp_25c
413/4
lfc
30c
Ref
(Del)
47
55
pfd
Co
68
•
series"
.-143/4
44
pfd_100
Rochester Button Co.l
Coal
20%
14%
41%
133/4
5#
lft
19%
6
1
13%
_
1ft
23/4
ift
Paper
flayre
380
1%
2
Sawhill Tubular Prod-*
Rochester At Pgh
Reed Drug Oo—
Conv class
A
Reed Roller Bit
of
1
H)
Avlmtlon-20e
%j C) Co
Robinson
Red
Owl
Stores
2
Reda Pump Co
1
Reeee Corp common—I
$1
(H
4%
220
Class
Ltd__50c
28
pfd
conv
Shlprock
—
43/8
of
Shoe Corp of Amer
Shulton Ino—
80c
365
1
Corp
Sugar
OH
*avey
53
Saxon
Controls Co coin
233/4
Hosiery
Republio
52
Conv class A
Bank Oil Co
Reliance
53/
5%
40c
2s 6d
Co.
savannah
25
1%
lnc
Reardon
Rod
•
1%
Ready-Made Bldgi—I0o
Real Estate Invest
Trust of Amerlea—I
Silk
5%
3%
4%
1
Plasties
At
~
33%
3%
2%
Petroleums .1
Petrol
^argent
1%
)
•;
Sherwin-Williams
2%
/
26%
Class
Savage Arms
pfd——*
par tic
143/.
—!»
"1958
Real
Sarcee
135/.
20c
Santos Ltd of
Australia
Copper
30e
Common
$1.28
'apphlre
Saratoga
6
com—
A
preferred
4#
32%
10c
Mills.*
(Illinois)
Corp
lebertabaw-FuIton
60%
Reading Tube Co—
x
24%
lobblns At Myers
623/4
Offshore Drilling
Class A cony
22%
f
Antelope
Reading $ Bates
Common
77
42i/2
3%
Robertson
m
72
Corp
Glllett
19%
>24
Sherman Products—-1
8herw1n-Williams—25
Produote
4iy2
'•
3
43%
30%
60c
Paper
19%
t
Canada
Sanitary
Rice
Brand
2%
lc
com
$
Mines Amer Shares—
23%
63%
..,,.1
10
Hoist
Sherer
Racing
Sanitary
8ya
:
..
43
Voting trust etfs—
85c
7%
Class A common..28s
3%
59%
23%
80c
10s
Roadway Express Ine
2^^
;
—lo
Assn
18%
Class
10s
San Jose Petroleum
*
19 3/s
18
a
33% Shepard NHes Crane
4%
Elec Co ..10
Jaelnto Petrol— 1
Juan
19%
19%
49%
1
Sangamo
4an
4
193/s
,19%
32
Mines
Mexico
Ban
47%
35/-
Co Ltd—
Mills
32%
22%
Mines
Francisco
of
40
443^
■>.
Mfg Co
loan
Rath Packing Co—1$
Raybestos-Manha&tan.*
Raymond InternatUO
'
Oro
Company
liver
3%
2%
Co
Corp>—3
Tidelands_80c
de
Rlsdon
15c
2%
32%
—.1
Rayonler
4
.
1
America
Raytheon
101/
Hitter
5c
fid
,
Corp
Corp
i8
Uranium
10%
3%
,
Metals
5
Ordinary
33%
Cons Oil —10$
Rank Clntel Ltd—
00
Rio Tin to
Randall Graphite
Randex
77
Rio
25%
9%
•
Rimrock
28
f
San
17
RUey-Stoker
2%
25%
Be
Go
lft
523/4
27%
I
Development
1514
Rlke-Kumler
■At}-."* '/
2%
1
85%
19%
Tr—
&
Transp
Y ordinary
At
AS Brass Works
Corp
$4 pfd series A
Rieke Metal Prod
54%
723/4
72
Textile
Common
12c
shs—£
7.80
47%
7%
15%
10c
Fooda.l
Co
Oil
Shelter Mfg Corp
8andy Hill Iron
Riegel
22%
15
G) —*
Ordinary bearer
Ordinary registered /
Shell Trinidad Ltd—£1
16p
common
83/8
8%
5
Corp
(Frank
25
N
San dura Co common.Be
33%
5y2
5
Glass—)
85 3/8
Shell
Mill'g
60c conv
37%
23
1
26
San
Class
41
37 y8
Shedd-Bsrtush
Sanders Associates—
1/2
40 y4
Oil
Mining
Shell
ii/o
■
15
& Gas_l
Steel Corp—*
Shawano Develop —25c
100
3%
Corp—1#
12%
Shattuck
$.80
ia
,
31
29 f
•
8hattuck-Denn
com„A
3%
00c
10c
15%
:;
i5y4
2.50
Co_
Shatterproof
10
Company
Map
Sanborn
Ex $35 liq dist
Riegel Paper Corp—10
2
1st
i
10
$1
Salem-Brosius
no
Airlines
12%
/,
20c
n9%
5
Shamrock
Sharon
Corp—_*
Casting-Be
Paper
Louis)
Shaler Co
Lawrence
it Regis
_45c
Shakespeare
100
2
-45c
B—
Shahmoon Indus
2
Paper
Rey
A
Class
(St
2%
40
37
Ani
Class
Del
John
St.
3
v 20
Uddle
31
1%
%
•
Argentine
Mining Co
7%
28
1%
i/2
■
1
com
Rldgeway
Qulncy Market Cold
Storage At Whse—JJ0
Qulnta Corp —
M
28o
Rico
243/4
St
14%
1%
Co
Houston-San
of
1.66%
8t Lou Steel
Co
Homes
lnc
Orotx
Bottling
32
14%
v
_1
;
">
pfd.100
100
oonv
Mining Co Ltd
St Joseph Lead Co
/ 1%
"strap"—$
3%% preferred—100
50%
49%
136% 138%
100
14y«
"
Cedar
Mfg
Richmond
com
13
93
; 43%
•
Richmond Cedar
3%
Oats
Co
•t
Seven-Up
21
fafway Steal Prod
i/a Sagamore Mfg
•;
r
35%
Co
Stores
4.30#
23/8
Be
68
1
Quaker
>:/2%
of
Copies
33%
Bit conv pfd
10
Pyramid Oil At Oas—4o
Eiec
1.20
31%
20c
Leather.—•
Seton
1
Sabre-Pinon
12%
a90% " 913/4
Corp of Amer—1
Servomechanisms
Sessions Clock
—
Common
Amer
Servo
,43/4
r
A*»
12%
1
com
$4.50 preferred—-w"
Corp -20c
laco-Loweli Shope.2.60
1.35 Safety Industries—IS %
<
gateway
5
preferred
A
52%
'
Nat'l Corp—
4# preferred
29%
20%
P
Common
liy4
Selection
American shares Is—
Ribbon
C'0
10%
f
a
Trust
16%
1
National
;\
Hill
46%
Products—1
i'tjioiuLoi
At
Bid
Far
Servel lnc
5%
.1
i
Ask
Blfl
$
/System
Class
Ltd
Par
Ino
Ayarson At Haynes
88
44
%
onlta
15
Stocks
Ayau Consol Patrol—I
ityder
Development Co Ltd
46%
stock div—
20%
1
Broken
Rhodeslan
Ltd—
Punty stores Ltd
Pjfifc
61%
D
Corp
Ex-100 %
85
Sugar—1
Co
Hhodesian
223/4
62%
•
Alagre
Oil
84%;
22 Vs
it
Ask
20%
Rhodeslan Anglo
13%
3
Pulp
(M H> Ino
American
5
preferred
ttuodes
,
;81/2
Industries—
Sound
Pure
7%
Bid
Par
Mfg Co com
1
conv pfd—100
Rhlnelander Paper
5
12
75
possible for the closing day of the month preceding the date of issue
4%%
19%
3
as
(theem
7c
,11%
1
——1
Timber Co
Pullman Co
Punla
5c
19%
...
Common
near
as
Stocks—
Fat
••••:
are
1
Stores. 1
pfd
stock,
8
x
2%
13/4
10
8%
Ex-dividend,
—
y
Ex-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of Issue
Par
itandard
26 %
Bonotone Corp com
1
SI.25 con? pfd A
20
11.55
eon?
pfd—^0
n41
n51
e*»w
ft
a
-
prsferred—100
Soroban Engineering—
itandard
82
I
8%
Uranium—Is
18%
At Platinum Oo
Coast
South
Penn
South
Porto
73/4
23%
23%
1214
OO
35 3/s
35%
Development
lOe
Booth Terminal Tr.108
B
>
21
21%
Mines, Ltd -..—.1
itanwood Oil Corp $%e
Jtarrett (L'B) Oo
•
Starrett Corp com
lOo
50c con? pfd
.500
1%
Stanrock Uranium
38
Works.
40
Statham
46%
5C
Instru
:-i
70
■'
5
Oo
7c
Southdown
8ugara^.80
Southeastern
Southern
itauffer
44%
iteak
Pacters4
4%
e
80c
22%
14%
pfd
123/4
11
77%
13%
Ifd
of
Assn
12
1
5%
Ordinary registered..
Ordinary hearer
Company
5
Vhyler-CPMqui* Ce—e
Taylor Fibre CO
J
Taylor Instruments—lO
Taylorcraft me
-500
4 3/4
13%
14%
143/4
17%
28%
29%
16
16%
Products
4%
Southern Materials
■>
Southern Oxygen
11%
Southern Pipe Line
1
13%
8%
i'h
S7/a
11%
Southern
Spring Bed.*
Southern States OU~.lt
1%
reohbuttt Homes
17%
16%
483/4
•
18%
16%
Southern Wearing
(Southland
Corp
Southland
7 #
is
22
•
...
Racing ..10s
Southland Royalty
Lumber
3/4
76%
5
8
%
78
Tnc
1
9%
Stern
Textiles Ine...
10%
Southwest Oil O$rp.l0a
A
%
ttetson (J B)
ipanish
Co
Trail Uranium
M
2c
3c
33%
8%
8%
3%
Stewarts
4.20%
preferred
3
!.i;
$
65%
88
S
ISO
5.90%
42
89
39
2.50
$
con?
to
Stockton
Sprague See trie
Sprague
Spur Oil Co
to
10%
10%
933/4
39%
40
Stone 6s Webster
823/4
83%
15
4%
•:16
4%
Stonega
17%
2 Mi
Coke
46%
22
23
11
11%
D
30%
On
31
Stahl-Meyer
6%
__
Cnmmon
IB
$3.75 preferred—.—*
Stenean
Urantmn—1$
Standard Brands—_•
36%
7
38%
84
)
61%
62%
Straus-Duparquet —25c
itrawb'gs to Clothier.5
$5 preferred
180
itrong Cobb 4k Co
1
.3%
20%
80%
17%
17%
$1.60
$1.25
on
2%
53/4
52%
50%
Coal
Oe
Toy
Texota
.1$
30%
30%
1
15%
19%
1$81
Co
OH
380
Oe..
10c /
80
57
1282 series —OB
48
57
20c
24c
23/8
23/4
&
11%
12%
23
26
Harness
•iphur
.1
voting
.
Street
summers
1
Gyroscope
Summit
55
win log
473,4,
Ksntueky
New Jersey.
Ohio
62%
2
1
5%
..1
263/4
$1.60
con?
pfd
pfd
62%
Machine
—B
32%
20
...20
31
■
Oil
Co
Co
33%
94
96
28%
A..28
233/a
2nd pfd 30
-35%
a4%
eon
ser
Sunshine
Standard
16
16%
46
49%
Standard
59
65%
1%
a
Oon sol
8e
Refining
104
_28e
Mining
10c
Park Racing
Ascn
Suntlde
Railway
Bqulpment lffg Co..1
Standard Register
1
Sunshine
.34%
14%
4%
Corp
1
Biscuits. 12%
tunahino
Sunshine
333/4
13%
Fibre
common
(H
Olaee
17%
173/4
20
1
20%
15c
8%
c
86%
88
627/a
657/B
12%
florins
Onion
Am
Bag-Camp
8%
483/4
Union Carbide Corp—•
129%
Paper Corp
Union Mfg
du
28
1
Co
Thorofare
20c
5%
A
2%
Markets
2%
——16$
"Initial" pfd.25c
67
48%
49
40
41
40
41
1,810!
4% \
43% 1
10
$1.20 preferred —.28
page
6
96.
to Gat
5%
I Thrifty
kLast sale,
common
n
Nominal,
r
A
Class B
30%
Oorp
—.1
—I
Union Spring 8s Man¬
Union Stock
Co—50c
1.50
1.87
Tards
of Omaha Ltd.—10
26
27
Oar—*
34%
31% Union Twist Drill—8
21%
343/4
22%
Unttr
19
Aircraft
Corp
..——ft
Common
4%
;:7%
•
14%
58
61%
Oil
Union Tank
,
12 y2
49
130%
6%
Calif—28
of
Union
Thriftlmart In©—
7%1
43%
lc
3%
143/4
Ine
Common
8%
14
3%
6
Katanga—*
Oil
ufacturing
pfd——JIB
'
Mlnlere
Haut
Class
—lie
conv
11%
1,275
12%
603/4
70c
11%
1,245
dtp—
50
34
60%
1,800
see
33 P
9%
__
Wooldrldge
com
5
preferred
100
Thompson-Starrett—
4%
1% Sutherland Paper Co—5
redemption,
t
y4
Union Asbest to Rub—B
Union
Superior Cable Corp.1
Superior Oil Co—25
Superior Tool * Die—1
for
21%
I)
Ce..—1
partle A.
Drug Stores..*
Tidewater Oil Oe
Called
ord—
Union Metal Mfg
10
26%
Common
27%
9%
Union Hardware Co—*
25%
4%
19%
27
—
florins
1000
126
(John R)-18
Thompson Ramo
105
13%
Chemical—8
N V
Unilever
21%
Thompson
43/4
pfd
5%%
60
value,
A
21%
74%
13
18%
Union
tunrlss Bup'marhete—1
Sunset International
65
5$
20
21
3%
Industries-
hoapson
1
00m
4%%
33%
pfd ?to
SlgnaLl
Co_.l
Thomaston Cotton
Mills Inc
28%
23 %
35%
31%
Pressed
par
Tool
Petroleum
Pvodueta—1
Betts
19
73%
•
Registered
Amer deposit
Corp
Underwood
26
3un ray-Mid-Continent
60
OO—l
•
;
125%
&
14%
23%
12
Oorp—1
.—..—10
Ine
Unexcelled
3%
! 25
1
1%
32%
Sundstrand
•$
Screw
to
25%
Class
63
70%
vie
•Without
—*
32%
1%
143/a
51%
62%
92
Paper Mfg—
Stand Sign 6s
32%
25%
Thomas
54
95
48%
;90'^'
*
con?
Research
14
223/4
11
Ultramar Ltd—
Mfg-.fi
Shovel
Thomas
5%
1
1
UBS Chemical
11%
Thlokol Chemical—1
*2%
14%
51%
Faekaglng
$1.20
53
Oorp
Tyer Rubber Oo—.10;
77
8
rhew
92%
Sun OH Oo
69%
Common
26c
'■.5.^
Corp
1
tun Chemical Corp—.1
$4.80 pfd aer A
*
55%
Indiana
common—IB
3%% pfdstr A.1H
Olaee
95
38%
16%
28
105
23%
'
11$
100
Thermo-Klng Oorp __i
Thermo-Klng By Corp.l
%
%
OH
Udyllt* Corp
Thermal
..
22c
Tr_.31
TXL
94
Chateher
16%
26%
Guya Prom
Uarco
pfd
1%
38%
Harrison A com—lOe
95
B.
Therm-O-Disc me
Bxpioratfcm.la
Two
100
ser
Thalhimer Bros com__fl
v
County
Racing Assn.l
20th Century Pox
Film Corp (Del)—— 1
Twin Coach com
1
2%
1
Century
Foods—
A —.——I
Twin
Z.
le
Bngiaeertag Corp—1
Sullivan
30th
$1.50 conv pfd—35
Dlse Clutch
*
20c
53
4%
2%
100
pfd
3.65%
series
3%
—lc
Jr Publications_10c
4*
18%
1B6T—80
of
Dynamics
J 1.26pfd serpfd.
eon? A
%
26
pfd
oon?
TV
preferred
conv
Turbo
16
Textron Ine
4%
24%
Propane
Oas Corp com——1
California
Standard
Paslfls
Textiles me
4%
Summer
n-e
con?
2
5%
1
....
24 %
12%
Standard Oil
Steel
69
%%
Units
22
Sunbeam
Standard
67
10% Tung-Bol Hostile lne.1
Class
Texas
12%
8.305
Milling—
Common
%
47%
1
com
85%
Natural
and
36
Gilsonlte.lOc
Standard
Standard
12
%
47%
rcpts
dep
series
lOe
4
23%
11%
Amer
Class A
International
Co
9
:
Tucker Corporation—
10
—1
Texas Pacific Land
Trust "sub she"
18
$8 partle prof—*
Standard
23
36
tuburban
,
1
84%
1
—
Texize Chemicals
1
Texo OH Oorp_.is
tvion Corp
..1
Suburban Gas Service 1
12%
8
3%
True
23%
5%
12%
12%
3%
20%
273/4
15%
11%
36%
64%
33
27%
5%
34
pfd
con?
36
60%
—
57%
23%
15 %
*
33%
20%
Sulphur.. •
Texas
21%
•
pfd
B
to Co
32%
1%
2%
55
Prod.S.S3%
Gulf
Texas
stubnlts Greene Corpul
Btudebaker-Paekard —1
Beetrteal
Products Co
Standard Plnanolal—.1
Standard Partings
1
Standard Fruit h 88
Common
.,•$$
Class
(B)
2%
Temper Oorp
10
72% Truesdale Coal
..10c
1% Truns Ine
*
1A Tube Investments—
1%
1
Texas Natl Petroleum. 1
100
97
19
25c
18c
$8.80 son? pfd "A" 60
1
76%
41'
Stuart Co ——1
Standard
Class A
A
ItruthersWells eom.2.80
—
11
21
:
Thatcher Oo
Standard
10%
it
Sulphur
27%
Itrooek
Standard-Oooea
14%
76%
Texas
19%
2ne—*
Products
*
Co
703/4 Trout Mining Co
14% Truax-Traer Coal
Oo
Texas Gulf
33%
280
Standard Oommerolal
Tobaeoo Oh
70
71%
393/4
*
*
Mfg
Develop Ltd ord—£1
Trajan Oil 81 Oas—1
7
,
26%
1%
1
Triangle Conduit 8k
163/4
Texas
15
13
33
12
Airltnes-0
Forging.
Cable
Cdn Ltd
•
Oerp
1
Calgary Oo..f8e
Texas Industries
38%
13%
11%
183/4
Trans vision
■
Texas
5%
18
65%
80
7
5%
Oil
Texas
Stop to Shop Inc
1
Broadcasting
1
Stouffer Corp.—1.28
20c
preferred—*
Standard CM Bred—ft
Steel
12%
16%
8.80
Texas Instruments
65
$3 50
9%
23%
strategic Materials
1
3tratford Corp—.10*
stele? < A ■) ICfg
Stand
Texam
18%
Storer
13%
Williams
to
17% Tranter
5
Products
Gasoline Corp
Square
25%
Tries
32% Tenney Englneerlng.lOc
24% Terrs Haute Malleable
•
and Mfg Co.
0
to
Coal
45%
1
10
Trinidad Petroleum
23
1
25c
Oil
2%
| Texaco
Stonecutter Mills Corp
Class A
—10
12%c 25c
11% Transcontinent'l Oil 38e
11%
17%
Oorp—10g
Aircraft
Temprite
10%
9%
17
Camp
1
8%
prior prof
20
Stone Container Corp.l
%
System me
Tel-Instrument
17%
18%
Co—4
S take) y-Tan
92
Spiegel Tne
$4.50 preferred
Spindale mils
15
Sports Arena (Del)—lc
SpeUese Oo
1
24
Whatley
Davin
3%
%
Tern to
323/4
H
Corp
World
Trans
47%
4%
2%
6% Transcontinental Bus
63/4
Electronics
18%
2%
Pipe Line Co
24%
TOevision to Radar—lo
14%
65
18%
Drillings
Transue
1
31
63
A
39
Television Industries
6%
6
eommen_B$e
Trans-Gulf Offshore
Class
5%
3%
10%
Oorp..]
Corp
l
19%
Trans Onba OH—
37%
Class A common—IBs
20%
.—1
me
I
80s
Tennessee Corp
15
23
*
28%
Trans Continental
78
29
13%
%
20
29%
10c
Airways class A
%
28%
26%
19y«
18%
Trans Caribbean
74
Teleprompter
29%
(Calif)—1
8
Oorp
Trane Company
%
31%
5c
&
releoempatlng
3%
20%
Warranto
14.15 preferred
93/4
46%
37
%
19
29
59c
Trans-Lux
23%
—
14%
35%
4%
18%
23 ya
Trans-Mountain
31
66%
23
Trald
2%
3C
19%
'2%
Lloyds Ltd
Ordinary
20%
223/4
5%
•
Tel-A-Sign Ine
Lei Autograph Oorp —1
rdtchrome Mfg
15%
4
54c
(Oal)..l
Ranch
29A
14%
21%
70
15%
rejen
23%
21
lc
65
Tekoil Oorp
21%
20
Explor—1
18%
Products
Tecumseh
34%
51%
is
(Hi)
20%
13%
Supply CoA———t:
Class
3%
5
28%
$
Spenoer
BOa
5%
2%
10
9
pfd—.25
Spencer
Common
1A
mo
33%
f
113/4
Tradewinds
2%
Technology Inst
28
Itlnnss (Hugo) Corp„5
His Beer to Pullsr
8
Kellogg
_1
Shoe Oerp
1
•perry Rand Corp—
7%
22%
•
Uewart-Warner
Bpeer Carbon Co
Spencer Chemleal
.
5
18%
Ine ——...1
21
::i9H
40c
—_
26
4
y
40%
Trad Electronics
9%
2Va
(J P)
Stevens Markets
Class a common——t
32%
„
Tractor
7%
Printed
Electronics
24%
v
.10
pfd
conv
70
9%
14%:
28
to Oo.lO
10
„
Ifills
7%
7%
.1
8%
1
com
Bparton Corp
,f ff
Spear to CO eem_l$e
Spartan
5%
Industries
4%
preferred
Stevens
20%
20:
7
68
lOe
me
Technograph
49
*
8%
Spalding (A O) * Br.l
7
lA
——.
stern
Southwest
Wills
/
Sterling OO of 019$ Ma
Sterling Precision
lOe
5% ©on? A pfd—10
5% con? "(7* pftLIB
Sterling Sugars
0
Townsend Invest'!—25c
78%
Traeerlah
———100
Technicolor
face
2%
2
73%
Townsend Co ——12%
Technical Operations
49%
8
8%
—
Inc
Ine
Stirling Brewers
1
Sterling Drug Ine -,B
sterling See Meters—1
133/4
9%
1
:
18 %
Chemleal—ft
•
•
Torrlngten
Mfg
Towle
17
1%
i,
Co
Oo
Towmotor Corp
17
8
Tappan
sterling Aluminum
Prince
Qeome CO
16%
Oorp—-I
Toro Mfg
68c
16%
/
Mining ..—1
Tonopah
Topp Industries
..1
Toreador Royalty.68%0
%
...
78
Reel Parte Corp
5
Steep Rook Iron Mln.1
Rein (A) * Oo
•
Storch! Bros Stores—l
Agrto
?ot.o
no
3
7%
24%
'
preferred
10
i'ampa Marine si A—1
fampax Ine
1
Tanganyika
Improvement
stepan
Southern
>4%
7%
11%
i%
n
Mfg Oe
12%
—10c
Ce
Todd Shipyards Corp.20
Tokhsla Corp
*
123/4 Toledo Scale Corp——1
a—
Glass A com votlng-Q
120
33/4
30
California—
con?
119
1
Steel
Petroleum—
6%
1$
6s Forge Oo
29
Southern
Chemleal
Stearns
21%
•
60c
Corp
1
Tobln Packing
50
«/;lA
%
%
Pipelines—lOc
Mfg
—1
Tlteflex Inc
112
49%
Titan Metal
Talon Inc—
34%
Steel Co of Can Ltd..*
Common
Tionesta
class B som
34
Shake Inc
(Delaware)
SOU
3%
S
Alnraye
Bakeries
Southern
10c
43%
lOe
28%
38
72 3;
South Texas oil to
ass
27%
373/4
a—
21%
68%
11 y»
-
108
Bear—*
Roller
—26
Bleetrlc
23
4
—1
Timken
..—.4.18%
Co
Symington Wayne
1
47%
Stock purchase wts—
Syntex Corp
2
1A Syracuse Supply
8
10c
tmt Trailer Ferry.lOc
Taca
65
10
Ine
Tintic Stand Mtnlng...l
preferred
•4
5%
133/4
State Street Assoc..100
76
..
20%
21%
34
19%
19%
Warner
27%
Booth Texas Develop¬
ment class A.-.20
Class
43%
Itanley
Corp
itanley
18%
to
tylvanla
—1
Clothes
10
Times-Picayune Publ
Voting trust etfa—10
16%
Products eom._7.80
39%
33%
?
14%
——
B
Common
iwift
non-rot —I
27%
__
Class
103/4
10
1
50 k!
—
Match—
tweets Ce of Amer—
12%
—10
com..,
Common
Rleo
Sugar Co com,..
8% preferred
Sooth Shore Oil h
1%
Home Prod—
itanley
7%
4
Oo—1
%
1%
Time
4%
21
9% Timely
8%
..
Swedish
m
;
17%
12c
17
Swartwout Oo
Jk Ce
*
Tllmore Oorp——1
lllo Beefing Ce
1
1%
37
5%
33
riff any
18c
1%
Rubber
8%
Stanley Aviation Oo
Class A
1
Corp.
(Wm J)
itange
8%
17%
8%
Tungsten.lOe
American Oold
Booth
Swan
7%
"7
1
el B—1
itandard
29%
27
v
—4
Mfg Oo
SoundScrlber Corp
Tube
Standard
'
1.25
—
bos*
South
8
Swank Inc
Ins
Chemicals
14%
13%
% %
Class A
43/4
uandard-Teoh
Berg Paper Cb~
Common
4%
7%
pfd-lftJM
eon?
(O A) Corp—1
Swan Finch Oil———5
Sutton
Common
65
55
Sutter Basin Oorp——•
8c
4c
•tandard-Thomson
16
15%
.10*
Sulphur,
30%
30%
*27%
28%
4%
63%
63%
preference
conv
1056—100
103
105
/ 4% pref '55 ser—100
23%'United Aircraft
130
134
23%
21%
22141
Canadian dollar value.
of
scries
Products
tNew
Ine
stock,
HOc
8%
x Ex-dlyldend.
9%
April, 1959
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all securities
Bid
Air
Lines
United
Amer
36%
4%
IS
Invesl»la
United Artists
United
Ate
35%
Par
United
3%
llstee
31%
31
Oorpu—1
5B
preferred
United
25c
Biscuit
Cyclops
Universal
28%
28%
95
10
33
34
America com..*
Corp.
United
Oil
Canso
Ltd
1
rto
1%
78%
79%
Unlted-Carr Fa«tener_8
50%
50%
United
Corp.l
United Cuban Oil—10c
United Bee Coal Oea.8
United Battle Oorp.M
23%
23%
38%
21%
21%
41 %
41%
IOC
15c
United
Carbon
Ou.*
Control
Geld
United
1%
%
A
36%
•
lflnea_10c
...1
Merchants
United
United
Minerals —lOe
5%
Name
: ic
Universal
WM
Pacific
Aluminum
1
21%
—I
1%
Corp
22
United Park OBr
Mines
Oe
United Flees Dye
Works
eem
*
1%
32%
35%
Products
30
32
Belt
•
n
18%
8 Air
U
Borax
6
44%
84%
U B Ceramle Tile OoJI
11%
U 8 Chemical
33
Mllling.l
•
8
11%
34%
34
%
Development Corp—1
U
%
Envelope
25%
10
Common
27%
13%
14%
U 8 Foil Co class B—1
50
50%
U
49
19
preferred
8 Freight
Co
•
U 8 Gypsum Co oom
14
U
preferred
Hoffman
8
5*
U
12%
12%
43
44
A
Land
S
pref—M
Ine eom—1
pfd AJt
oonv
2c
1
S
51
^79t/i:
B
123
,,199
Pool
Inc
Corp
50c
51%
81%
127%
66
5B
4%
class
8 -
A
pfd—If
r
-
n-c
91.40
1st
8 Steel
U
30
9%
7B non-sum pfd
8 Truck Lines..
U 8 Vitamin
50%
33%
51%
89%
150%
1
*
,
19
150%
United am A
38
35%
24%
24%
36% ~'-*"37
18%
19%
1
42%
Wire. 2%
Stockyards
pfd
&
•
Id
pfd
Wallpaper
Common
United
B
9
*
16%
16%
16%
7%
10%
12%
41%
pfd
97
■
Van
If*
14
19
13%
4c
7%
15%
%
g%
pfd
conv
49%
-..
93.50 conv pfd. .100
par value,
28
'■$
11
11%
5%
5%
24%
8
..IS
34%
36%
1
37%
37
Vanette Hosry Mais 2%
Vanity Fair Mills
9
Vapor Boating Cerp—l
Varlan
Aasocaatoa
1
Veeder Root Ine
37%
1%
2%
23
23%
49
50
j;i 51
12%
l
54%
65%
3%
13%
Velvet
FTeeae
Vendo
Company
2.96
Sulphur
Corp
of
ine
Name
America
changed
Chemical
2%
60
61
54%
•
573/4
29%
27%
15
4.80 B
pfd
Waste King Oorp—
conv
50
14%
portation Gl A
:
33%
30
9%
9%
26%
%
10%
30
2MB
Victor
2.50
111%
112%
'
4%
25c
%
Va
eemmen.-l
34%
10
10%
77
Weoo
1%
16%
j
——2
12
9%
12
B-——2
2
WeUs-Oardner
3%
25
4%
7%
pfd
28%
97
100
100
Welsbach Corp
■i27 %
West
West
Common
1.10
1
13
50
14%
15%
4
3%
~3%
6%
>
6%
33'^'y
34
48%
49%
m
20%
(R C)
A Co.l
preferred
25
A Co (Fa) 2%
eom.l
25
10
15%
7%
6%
5%
30%
24%
19%
36%
87%
20
15%
—
7
6%
32
24%
20
36%
90
22
Organic
tee
Windsor Industries
Wlnn-Dlzle Stores
%
l
10c
~8%
8%
1
43%
44
5
34%
36%
11
12
2^
Oil
A
JU28
12%
18%
preferred
Wltco
Chemical
WJR Ike Goodwill
1.25
$
29
Corp
5
preferred—100
Development.l
Electric
Co
*
Gold
10c
30%
Natural Gaa.l
SB
conv
preferred
"1952 series"—.30
7
7%
31%
23%
23%
8
54%
55%
Woodslde
10
29%
29%
100
98
3%
185
3%
OO
(F
Woolworth
4
r
World Wide Helicopters
Ltd Am dep rets
£1
„,Io
95c
Western
Wright
1%
Stationery
•
Stamping
8
4
4%
75
Waltt A Bend eem—l
79
65
15
65%
3%
24
30
31
96.
Bolter
1%
Worka
—20
Wyekoff steel Ce
Wyman-Ocrdon
1
10
•
IS
32%
10%
Yale A Town#
Yard-Man Ine
Mfg—lot
34
20%
100
York
6%
36
21%
110
Corrugating
1
10
Young Spring A Wire-5
Ynanaslswn
77%
77%
Youngstewn Stl Car—9
86%
33%
86%
34
■„
31
32
Yuba
10
1%
1
Sheet
2 Va
1%
44%
Oe
32
38%
17%
9%
32%
•
125%
126%
19
•
—
Indus
22%
23%
1
15%
16%
4s
7c
Jewelry Co—1
Zapata Off-Shore
90c
45% Zapata Petroleum
10c
18%
7%
7%
7%
16%
17
262%
Common —.—10
54%
55%
Zenith
97
97%
Xenellte
Canadian
8%
Zale
$5
r
15
7%
Steel
Conaol
44%
Nominal,
38
A
Yucca Mng A Pete_25c
Timber Oo
TM
Wheeling Steel Corp—
•
31%
lelgler Coal A Ceke.10
41%
Wevarhaeuaer
preferred
Sc
1%
York Hoover Corp
own
31
1
1
36%
tee
lc
—2
Yolande Corp
Yonkers Raceway
36%
n
10%
A
.10
Properties—1
Westwater Corp
10c
Weyenberg Shot
—1
kLast sale
1A
15%
11%
59%
10%
it
utm inland
3%
~§.
88%
'vvv>A:./#<*.y
Weetport
25%
92
9%
1%
WUrlltser Co
Oe
11
91
X14%
Oetp oommon.12%
3.SSB pfd ser B—109
setmerelaod Coal—20
102%
75
10%
Air
7%
3%
74%
55%
101
...2
•.•;••...♦ ■;.
9%
2%
88
%
100
com
preierred
Western Tool A
19%
3%
4Qc
Sulphur Corp _10c
dep rots ord—Is
9B
96%
7%
2% ,v:;3
2
10
Western Tablet A
14
7%
Wyandotte Ohemleals 1
1.02 Wyandotte Worsted—5
wyatt Metal A
23
%
7c
55
Hargreaves
(WR)
22
33
Stockholders
Am
102%
ice
—10
Mines Ltd
t Lias tee
Investment Trust Ltd
16%
4%
—10
4MB eeav prior
profaned
17%
Bept It 1991
preferred
100
10c
1
52%
Oil Fields.tM
54%
3%
50%
Western
4c
Common Am dep rets
preference
£1
Worldmark Press
Worumbo Mfg
5B
conv
preferred
i
"1955 series"
30
Western Nuclear :
14%
95%
,
9c
10
W»
47
Western Preclpltatlon.1
Western Racing Inc_lo
"r:—>,;•••
32%
(F W) Ltd
10%
3%
28%
1
35
20%
..
..
Werthlngton Corp—
195
10
.-
67
•B
19%
1.20
17%
19%
*
Mills
Woodward Oovernor.. 1
Woodward Iran Co—10
32%
45
Co
page
•
Western
Materials—
preferred ..100
2
Woodward
101
-
Hemisphere
Petroleum Oorp—50c
56%
Vulcan Meld A Iran—1
16
Industries
Woedley Petroleum
A
Uranium Ine
68%
Common
1
SB conv pfd .—.IS
5%B preferred -.100
47%
Western
15c
13
15%
27%
V;!;: I.
Woolwerth
100
07264
Western
%
47%
'v.
Common
100
—
—
1
Wood all
%
Western Air Lines
1
Western Auto Supply—
BVz
—
•
18
19%
West Va Pulp A Paper
Common
5
4%% preferred
100
Western
5
14%
18%
Machinery Oorp
17
18%
Production Co
10c preferred —1
4.80%
13%
10
.
Wood Conversion
6
Wood (John) industries
Virginia
Hold'g
.10
Tanning Co.
Ltd class A
1
12%
*
17%
5
22%
1
Wolverine
Wolverine Shoe
50
17%
Mfg
10c
£+
see
17
11%
l
Oe
Co
21%
com
for redemption,
1%
47
5
Co
Michigan Steel
12
*
..1
1
preferred
8MB
SB
49
West
27
54
25c
Oil Co
Alreraft
1%
*
46
16%
Machine
Common
5
Corp of Am—50c
Von's Grocery Co
80
cothers
Indies Sugar
Corp
Vocallne Co of Am.1.50
$1
.5
Canadian
Point
11
3%
Virginia Orange Free
State Gold Mining
Co Ltd ordinary
5s
Virginia Skyline—
Vogt Mfg
Sewing
14%
£23^
drift oeuunen—2.50
4.90 B preferred —99
S;98.¥?ifi 100
2
Vita Food Prod
5
6
19%
14%
1
OS Co
6
1
Western Leaseholds
•
Co
Corp
Oe
3%
y 19;;
1
.
85 preferred
Ueax-Oay Corp..
4
•¥;5%
1
Wentwerth Mfg.
1V»
Wenwood Organiz—25c
Wenen OS A Snow¬
12%
nll%
Chemical
oom
Iron
77
17
1
Oe
Western
Virginia Dare Stores..1
Virginia Iron Coal A
Voss
80
1%
Investment—1
partle
74
1%
1
Froduete
Weiman Oo ted
WeUMlt Oerp
35%
79
1
Instrument. 1
Coal &
Vitro
1%
Markets-
'.;W Class
67
114
Westbrook Thompson
preferred—100
Victoria
Victory
5
.
Froduete
flctoreeu
63
Williams
Webb A Knopp torn 10c
28%
n
Werks
Stockyards eom.100
4B preferred.—.190
Wlekes Oorp
—9
3%
Wiehita Union
40% WIIllams-MsWIIllams
tedustrlee tee
10
12
30% Williams (J B) Co...5
40
1
&
West
2
Victor Chemical
40
23%
34
27
COrpul
Industries
•
OU—1
Oe.
Waukesha Motor —5
Stamped
Sugar
Viclad
14%
5
7%
West Kentucky Coal—4
Ordinary
19%
13%
Whiting Corp
Whlttler Corp
Wichita River
Wllloox A Gfbbe
Wavorly Oil Works
Wayne Knit MBls
Foundry
Vickera Ltd—
54
17%
12.50
Williams Bros
West
to
•
Aircraft
52%
Walks
32%
1
Gas Ltd
fcrUsnt— Camagucy
Sugar of Cuba
6%
Vertol
16%
24%
a23
Natural
Ventures Ltd
Vlcana
16%
24%
Chocolate Oo.
22%
42/j
1
62
'if. Common
1
6B B conv pfd
19
Watson Bros Trans¬
28%
Cement
Wtttmr Suebard
30%
10%
f
40%
WhRIn Machine
21%
1
10%
27
•
Vermillion Bay Land.1
7B
Called
94%
28%
1%
1
Brothers
Common
59
▼ t e extended
20
76
93%
1
41%
102
Manufacturing Oo.lO
29%
26
Oe.l
Swasey
40%
101%
_1
Stores
Whitehall
Washington Stool Corp
Venezuelan
te
■Fot--
A
Corp of
Amerlee
1%
9%
10
split)
1MB preferred—100
White Sewing Maeh..l
9$ prior pref
20
93 conv preferred—50
White Stag Mfg
■£ 8
27
Washington Bldg. Tr
Washington Mills —25
24%
34
8tool Co
Vonodlum
Wagner Electric
a
•7%
—10
BznloraUon Co
Warren
"9%
9%
Wagner Baking—
10
3%
Corp
_10e
CLrp—
•Without
42
2c
1
Raalts Co
Waee
Whelan
Common
13
12%
7%
13%
Industries com ..2.59
&};,■ Wsirewto
6%B
11
95
9%
10
Collieries
Company
Warren (B D) Co
*
Washburn Wire
19.M
35
27
Western
Minerals
United
80
97
Vulcan
5
15%
1
2nd
53%
52%
h4l%
$3 prior pfd
$4.50 preferred.
6%
96 eenv pfd
Conv
•
43
4%
p
32%
18
Warren-Bradshaw
1
%
•
Vulcan
conv
n-e
:
A
United Stores
94.10
89%
"
Pharmaceutical Corp 1
United
Warner
50c
$6 preferred
U B Sugar Corp
U 8 Tobaeeo eem
70c
0%
42
33%
100
32%
93 VB
Warner-Lambert
5
15
1
8%
(ex-2-for-l
White
Warner
95.50 prior pfd
Coke
41%
ISM
preferred
United
6%
40
Oerp
Common
7B
153%
6%
,
10%
.28
10%
17 ;
—6
Warner
Concrete
Core
54%
153
pfd—100
pfd
•
U S Servateria Corp_„l
U 8 Shoe
Corp
1
0 B Smelting Ref
k Mining
.90
7B
.SO
preferred..
14%
1
Ine
25%
48
SB
eenv
14%
93 :?
00
preferred
76
/
69%
New common
3%
14%
1
29%
5
29
Ce
U • Rubber Reel eem.l
3%
14%
Common
23%
Va-Carolina
25
Common
9B
70
54%
U B Bnkber
White Motor
Precision
75
Viking Fump Oe
g
Vines Oerp eemmen—1
8B
preferred—11.80
2
52
U
Waltham
29
Class A
4%
1%
1
Llthegrnpklng eem.*
U
27 y8
91%
13
lc
U B Festal Meter
U B Printing k
I
5%
Polymeric
Chemicals
U
3%c
pfd
eeav
Series
8
26%
90%
95
l
Valley Mould A Iron—
92.28
..
,
—
83
1
Co
Vlck Chemical Co
9%
4%
U 8 Pipe k Fdry
9
U B Playing Card
19
U B Flywoed Oerp
1
1MB pfd ser A—199
U
6
33
9%
Oorp—lie
U 8 Lumber
1A
5%
(If J) eom.l
preferred—10
U 8 Lithium
1MB
37
32%
U B Lines
4MB
10%
1%
International 011.10c
White Bagfte Oil Ce.lOc
-
-
Class A
.
Develop Corp
1.
U 8 Leasing Corp—1
53
White »«|b
78
91.35
Resources Inc
10%
35%
class
Indus
8
4MB
108%
165
ISHe
53
52
35%
92
preferred—100
Vacuum
Math
Common
U
107%
163
4
109
50
warrants
5%B
preferred..
Ward Indus oom
3%
Upjohn Co
1
Upson Co
10
Utah-Idaho Sugar
5
Utah Southern OIL2.SS
Utco Uranium Corp—1«
50%
7B
15%
Vanadium-Alloys
44
82%
U B Celd Bterafe
U 8 Electronics
13%
44
112%
Oerp —I
100
pfd
35
67%
12%
White (S S) Dental..20
lc
*
Chemical
4MB
34%
34%
warrants
Pictures
Universal Winding
90c conv pfd
6%
%c
4%
«e
U I Asphalt eiass A~*
s
33*%
Me
Condlt
U B Ahttnee Ine
U
48%
33%
I
19
48%
& OB
(Jim)
Pharmaceutical
19%
United
Corp—
16%c
Tlernan
k
Instrument Co
1
Walworth Co
2.00
Ward Baking Corp—
70%
felspar Corp eem
l
Van Camp Bea Feed..2
Van Horman
18%
•
*
A
43%
4
Warner "Bros
Common
1
Bcreer
15%
67%
'
1%
79
PaMtshcrs
United
1%
lie
HB preferred
United Printers *
ioc
Oil
Unlvls Lens Ce
Ordinary regis -.Ida
K
changed to
University Assoc
Meiaeaee Ltd
United
.l
Common
4MB conv pfd—99
Whltaker Cable Corp.l
Whl taker Paper
•
A
156
.
7c
Universal Transistor
Products Corp
10c
19%
8
34%
47
18%
It
Balls 4
154
.
Universal Pictures
15
19%
52%
Processes Inc
14%
United MBk Froduetauf
51%
Whirlpool Corporation
Good'm
B
,
37
18
Manufacturers Ine—1
1%
%
Leaf
Matsh.-12.50
Universal Mineral
Resources Inc ...25c
Universal Oil
United-Greenfield
Corp common -■■■■10
Indue Oerp—3
(H)
Common
.
Universal
4MB
United
Walter
.v
8B
preferred
100
Universal Lithium Corp
Class A com
...2c
Universal Marlon
14
39%
United Bnt * Fdy
United Fruit Co
Gas
Walker
38
37%
A
46%
A
16%
73%
Wallace
97
of
16%
33%
48%
73%
?r
Chemical Co
Co
14.90 preferred,
•
United Beard * Carton
;
1
Fuel
Far
System
*
Walgreen Ce ........IS
6%
6%
47
1
Steel
Universal
Par
lieeka—
Waldorf
Controls
511
1
Ate
Bid
Universal Consol 011.10
94
100
Asbestos 14I.
United
Corporation
77
possible lor the closing day ot the month preceding the date of Issue
Par
Universal
9
8%
Clr cem.l
as
Universal American
Universal
Artists
Theatre
are as near
dollar
value.
Radio
Corp—.1
Oe
tNew stock,
260
4%
x
Ex-dividend.
20
7%
5%
United States and
Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.00 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in repotting
Quotations for all securities
ftond»—
.y'.Vi
Bid
possible for the closing day of the month preceding the date of issue
near as
are as
Yield Basis
Ask
or
Yield Basis
To
'■
UNITED
ITATB8
-C;
Treasury Bonds—
Oct
4*
J ZaS
3 Vis
16
15
Feb
3V4S 1978-83
3 Vis
3s
15
-
99.14
99.22
98.24
99
1990——F-A
J-D
2*48
Feb
88.26
86
97.10
99.28
90.4
90.12
;
-D
87.8
87.16
87.4
87.12
86.18
86.26
Various
Af-S
1964-69
J-D
Af-S
2 Vis
85.22
85.30
Hwy rev various
J-D
85.12
85.20
85.6
85.12
85.20
2 Vis
1965-70
2ViS
2 Vis
1966-71
1967-72
June
2Vis
1967-72
Sept
M-J
2 Vis
1967-72
Dec
J-D
June..
1959-62
3 Vis
1959-62
NOV
15
94.20
Dee
2 ViS
1960
97.19
Ctia ol luueDiedneae—
Tre*»
IVis
15 1959
l%s
1 1959
3%S NOV 15 1959
Feb
99.25
99.17
100
Note*Oct 1 1959
Trea*ury
1 Vis
IVis
April 1
3Mis
3 Vis
May
1 Via
Oct 1
1960...
99.16
100.8
1961...
1902.
94.20
1962
15
100.6
Vis
1
Aug
3.50s
Oct
3Vis April
Aug
3%s Sept
3Vis April
15 1959
17, 1959
100
May 1 1959
3Vis May 1 1959
20
Oct
2 Vis
Feb
3%s
•
Feb
2 Vis
June
3%s
90 30
99.6
100
1 1960—.
Aprtl 31961
*
Aug
Oct
10 1959
13
1951
3%s
Dec
10 1951
11
4*ss Nov
11
Oct
2Vis
Sept
for
Values
can
Panama
1
16
3s
(Territory)—
1960-1978
Various
96.28
l*4s
100.8
.Ten
99
99.8
Sheffield
2s
—
-J-.
J-J
J-J
1979
division
GOth
1961-62—
3<4s 1963-66
8s
Los
102%
An k
«r
Tt
Wet
2s
3s
Wks
1967-80
1959-66
b2.25to3.50%
*Subject to all Federal taxes,
a Called for
2 Vis
redemption,
4s
82.70 to 3.40%
83.75 to 4.10%
84 50 to 4.60%
J-J
series)
J-J
J-J
J-J
—J-J
83.10 to 3.50%
83.80 to 3.80%
—
-
83.85 to 3.60%
83.50 to 3.60%
83.60 to 4.00%
..
_
..
400
„
__
4 00
^
b2.00 to 3.50%
1960-75
A-O
b2 00 to 3.10%
„
82.00 to 3.30%
J-J
1959-70
water
1959-68
4%s 1960-69
1968-87
Jf-S
82.00 to 3 20%
A-O
A-O
b2.00 to 4.00%
b2.10 to 3.60%
Refnr"<,TT
b3.60 to 3.80%
—
b3 90 to 4.9R%
1*48
J-J
96.
_
_
83.88 to 4.18%
J-J
10^0.73
page
b3 OS to 4.00%
b2.10 to 3.25%
J-J
—
—
b2.60 to 3.65%
J-J
b2.50 to 3.50%
—
2s
(Ser 1949)
1974-78
see
water wks
4Vis
(1st issue)
Rev
__
Angeles (City)—
3*28
of)—
1960-1977
Water
J*<f
(10th issue)
1959-62
J-J
—
b2.50 to 2.90%
b2.50 to 3.00%
Water Revenue
101%
Yield Basis
—
4.10
1)2.65 to 3.95%
1963-70
2 Vis
ARIZONA
(City
b0.85 to 3.05%
J-J
J-J
2*48 1981
Phoenix
bl.90 to 3.95%
__
—
__
b300 to 3.80%
1971-78
2nd
100
—
—
F-A
—
Af-S
4s 1960-63
100
b3.55 to 3.60%
1686-67.F-A
1959-67
2*4*
b2.20 to 2.95%
5Vis *59-81
(City)
bl.90 to 3.00%
b3.05 to 3.20%
„
—
b0.85 to 3.35%
2%is
b2.60 to 4.10%
1960-68
4s
Tuscaloosa
—
3.60%
b3.35 to 4.00%
*s
1960-63
1
b3.50 to
F-A
1972-76
2 Vis
-
2Vis Wat 8ys Rev—
95.16
A-O
b3.20 to 3.55%
b2.95 to 3.60%
1st division
Montgomery
101.4
—
Electric Revenue—
bPar to 3.10%
?14«!
3.90%
b2.80 to 4.75%
b2.80 to 4.05%
t ountv
—
bl.90 to 3.05%
F-A
1962-7X-—
2s
b3.85 to
A-O
Mobile
97*4
A-O.
A-O
A-O
R—
A-O
A-O
Irrigation Dlstrlot—
wuctrie Rev (9th Issue)
2*48 1960-61
J-J
b3.75 to 3.80%
1981-90
1960-70
99 Vi
95*2
Jf-S
1960-74
Gen fund 4Vis 1959-66—J-D
98.14
Dlst
b3.25 to 3.35%
l%s
__
Glendale Untried School Dlst-
b3.45 to 3.70%
ref
—
3.00
(City of)—
School
2*48
-J-J
(City of)—
ref 1959-70
>_
Imperial
-J-J
3 Vis gen
2.90
Utll Dlst—
1960-70
1969-73-
J-J
97*4
J-J
1*28
1974-80-
__
b3.10 to 3.35%
—
1973-87
2s
Fresno
2.40%
2.80s
99.16
Rid
-——
b2.00 to
2.50s
Florence
1956 ser
——
1973-1979
1980-1983 opt '79
H S IVis
2.75s
Mobile
Act of
1960-1969
b2.95 to 3.15%
2.403
99
INSULAR
Alaska
2.25s
100.2
1978-1983
Veterans'
•
b2.75 to 3.95%
2.10s
100.5
1968-1977
3 Vis
b2.10 to 2.65%
b3.95 to 4.25%
Supply rev ser A—
1959-61
<
J-J
100.7
88
Special District No 1—
Sewer Disposal—
1%S 1960-72
96.8
100.6
1960-1967—
2 Vis
5s 1960-74
A-O
__
b3.45 to 3.60%
Vast Bay Mun
A-O
1962-70
2.85%
bl.90 to 2.90%
—
—
b2.00 to 2.40%
b2.70 to 2.85%
4s
99.25
A-O
b2.20to3.05%
1971-76
—
1956
—
1968-1973
b2.00 to 2.25%
99.16
due
—
2 75
8—
opt 1979
Harbor Improvement—
IVis
1960-76
98.16
Issues
1961—J-D
due
iy4s
100
of
A-O
1960-70
^
b2.95 to 3.60%
Is 1984
93 8
99 30
Act
A-O
IVis
•
b2.20 to
Bridge Authority—
Carquinez Strait Bridges
3 Vis Toll Brge rev 1998 M-S
Richmond-San Rafael Bridge
3%r rev ser A 1992—M-S
3 Vis
92.8
•95.8
bonds
1967
ref—-
Is
99.16
TERRITORIAL AND
rev
Improvement
Water
95
1959
and
i
Jf-S
1968-1985
3 Vis
94.8
be found on page 4
Canal
Ref
—
b2.85 to 3.55%
Jf-S
Jf-S
1967
A-O
Tunnel
bl.90 to 2.65%
Aid
3s 1970-1972
School Building Bonds—
Is due 1960-61
A-O
103.16
-J-D
1960-1966
5s
101.24
100.16
listed
3.70
93.8
1960
all
3.95
—
10024
1O0
1968.
4%s April 10 1959 wi
International Bank of Recon¬
struction and development—
3 Vis
99.16
100.16
96.20
1963—
12
March
—
—
Industrial Waterworks—
__
98.8
4%s June 10 1965
3% s
94.28
99.10
1963.
1989
1960
100.3
1960.
—
—
Nat Gas
1960-61
100
3 Vis Feb 13 1962
A-O
A«J
Birmingham—
95.4
—
Veterans bonds series P—
—
3.80s 1995 ——Jf-II
98.22
4 Vis
1O0.1
wi
A-O
.
—
mtge
ref
Rev
4s
100.3
1960
March
1st
Bankhead
tni
99
99.22
3%s
1976
revenue
100.6
102.16
1964-1974
1975
Vis
100.6
99.4
2s June 10 1959..
3%s Aug 23
b2.00 to 2.75%
b3.10 to 3.45%
9*30
99.16
April 1 1970.
1 1970 opt *67.
3 Vis May 1 1971
4Vis Feb 15 1972-1967—
3%s Sept 15 1972
Federal Natl Mtge Assn—
1.65s April 10 1959.
.3 Vis
99.4
94.12
3 Vis
10
A-O
1960-1963
Southeast Alabama (las Dlst—
4
94.20
4Vis Oct
June
—
99.30
Sept 20 1961
May 1 1962
2*48 May 1 1963
3Vis May 2 1966.
4Vis March 20 1968
4%s March 20 1969
4%s July 15 1069
4s
—
b3.35 to 3.75%
98.20
4s
48
37/sS
b2.10 to 3.40%
3.60s
100.4
98.14
F-A
F-A
—
99.10
98.28.
1960
1961-66
1967-75
2s
3.65%
Toll
Highway Auth series D
99.31
J-D
4s
*
2.70s
ion .2
b3.15 to
b4.05 to 4.10%
1961-1966
3*4s
2.40s
3.60s
•
bl.90 to 2.85%
Jf-N
3ViS 1974-1984
6s
3.60%
Jf-N
J-D
5s
—
—
98
—
b3.45 to
(1958 issue)—
series
—
b2.00to2.75%
100
97.16
99.29
1960
1
1
various—1960-69
ALABAMA
100.3
100
1959
—
b2.25 to 4.00%
b2.25 to 3.90%
refunding 1959-65
J-J
Highway AuthorityHighway Bonds series A
100.2
—
b2.90 to 3.40%
-
1966-1983
School Bid
4%S
3VaS
>
100.2
100.1
2 Vis
l%s
1960-70
O
5s
—
b2.25 to 4.15%
90.8
100.3
bl.90 to 2.80%
1965
Veteran's
Various
99.30 100
15 1959—,
15 1963
Land Bank Bond*—
Federal
91.8
1960-74
;
b2.25 to 4,05%
Mayaguez G O
Banks—
Federal Home Loan
3%s
91
100
1959
1
95.10
100
G—
Jf-N
ser
1959-1964
State
1979
Various
G
~
1967-1976
3 Vis
Ponce
Bldg
1960-66
3*4s
89.16
—
b3.65 to 3.90%
1976-80 opt *75
-1960-77
.
Capital of Puerto Rico G O
100
—
b3.35 to 3.60%
If-N
'73
1975-79
5s
.
99.12
89.8
—
State Construe Program—
3%s
1959
2%S
_
Jf-N
State School
Is
92.14
90
1959
3
3.50s June
3.55s
b2.45 to 3.35%
opt
5s 1960-1966
Aqueduct rev 3 Vis
det>«—
1 IUNt
Jf-N
2y48
Aqueduct rev 4s
—1992
Areclbo G O various_1960-71
99.30
_
Jf-N
1974-78
opt '74
Jf-N
State 8chools Aid (1954 Issue)
95.6
IVis April 1 1964
Central Bk for Cooperatives—
bl.90 to 2.75%
bl.90 to 3.15%
3s 1967-74
99.8
:S,
—
3s
Various
93.14
2.60
—
1960-83
92.6
2%S Feb 15 1963
IVis AprU 1 1963
4s May
15 1963 wi
IVis Oct
1
1963
Mil
Supply rev
100.16
100.12
—
—
Aqueduct & Sewer Auth rev
100.10
:
93.6
4s Aug
—
bl.75 to 2.75%
(
Various
99.8
a-O
1960
1*48 1968-73
Water Res
94.28
99.4
15
1969-73
b2.00 to 3.00%
Various
100.12
1960-72_
b2.30 to 2.60%
Commonwealth G O
99.26
1
April
1*4S
Puerto Rico
96.16
99.22
15 1961
1961
April 1 1962—
15 1962..
IVis Oct 1 1962.
3%S Nov 15 1962.
i
99.18
97.12
:
96.8
.
April
IVis 1961-67
99.29
97.4
1961
1
County G O
Various
98.20
99.27
:
i960—
April
3% May
4s Aug 1
IVis Oct 1
3%s Feb
Feb
i»60——.
15
98.12
—
—
2.00
bl.50 to2.30%
Suburban Water rev
100.5
bl.50 to 2.00%
1969
opt
4 Vis univ bldg Jan 5 '60-65-J-J
4Vis Olympiad 1960-71
J-J
State School Bldg series O—
19
Various
99.12
100.3
1960.
15
May
IVis
4s
99.6
15 1959
3Vis Nov
If-N
CALIFORNIA
County G O
Board Water
bl.50 to 2.60%
»er—
A-O
Various
-
Af-N
Udl
A-O
Honolulu G O
100.8
3.50
Hot Springs 3s rev 1960-83
Little Rock wat 4S '59-76—F-A
Various
100.2
100.6
——-
1960
15
99.19
—
relundlug—
b2.75 to 4.25%
Maui
99.26
1»«1
3Vis
b2.75 to 4.10%
Various
May
Aug
3%s
1960-78
—
:
1959-69
series
3s
b2.75 to 4.25%
Water rev various.1960-81
Various
Kauai
Jlar 1 1967-—.
A&KANBAtt
It
1960-86
—
of)—
(City
High Conair
2s 1959-60
County G O
94.12
97.16
b3.50 to 3.65%
Stale
1960-77
3.50%
Highway Construction
28
Hawaii
94.24
94.8
-D
U-M
—
—
2.358
1960-77
—
b2.40 to 2.75%
Highway
rev
w
b2.80 to
'••
(Territory)—
Territory (G O)—
Harbor
b2.10 to 2.25%
3.50
1961-63
State
Hawaii
Hawaii
J-J
Wat rev IVis
85.14
June
Dec.
—
1984-71
Tucson
(G O & X S D)
Various coupons
1960-69
Utility rev
94.10
—
b3.50 to 3.65%
3Ya* 1972-77
Ketchikan
88.18
b3.10 to 3.40%
J-J
1909-60
b3.25 to 4.25%
94.6
-J-J
3s
b3.50 to 4.25%
various.1960-72
rev
Net
2**8
105
Water
.
Te
Water Bonds—
4s
104
104
Airport rev 4Vis—1960-64
.
92.28
88.10
2Vis 1964-69
103
b2.75 to 4.(
96.10
1963-68
2V4S
100.2
96.6
-F-A
>
b2.50 to 4.00%
(O O & 1 8 D)
Various coupons—1960-81
-
1971-75
1952
Juneau
92.24
1963..
15
(Q O A I S D)
Various coupons
1960-76
Utility rev 4 Vis
1975
Utility rev 4*»s
1979
.
97,6
2 V«S
—J-J
1967-70
1970
103
4 Fairbanks
.
.
-D
2Vis
,
94.6
100
5.40s—1998
:
or
Ask
obligations—
2V«S
2s
b2.50 to 4.00%
b2.75 to 4.00%
revenue
Bid
'
(Continued)—
uenerai
various—1960-78
rev
Port
96
_M-N
1961..
2 Vis 1962-67
M
89.2
F-A
1985
15
•••'Beads—
Net
Phoenix
coupons—1960-78
Tele
.
95.28
-Jl
15
2 Vis Aug
89.10
85.24
1960-65
2%s
2Vis Nov
91
89.2
Jf-S
Aik
(Continued)—
various
_
.
94.2
1961
Bid
Ancnorage tU u A 1 S D)
100
90.24
3s Aug 15 i960.
3s Feb 15 1995
8*4* Sept 15
Alaska
99.28
15 1985—Jf-N
1964
F-A
May
Feb
In SSnls
A-O
1980
NOV
are
-F-A
1974——.M-N
1909
I
4s Feb 1
Bonds— vv:'-;
Values shown beloi
b Basis.
fFlat price,
1959-67
r»v
IVis Jun 1 1976
n
Nominal.
of
„
—
1943
e-
4.20
STATE AND
April, 1959
Quotations for all securities
Yield Basis
as
are
near
Yield Basis
To
or
Ask
Net
Bond*—
y;
"
MUNICIPAL BONDS
79
possible for the closing day of the month preceding the date of issue
as
Bid
y;.;
or
To
Ask
Yield Basis erTe
Beads
Net
Bid
:
Los
(City)—(Goat.)
Angeles
ittbue
.
oenver
iyas
1960-61
3rd
.
F-A
D2.00 to 2.70%
1962-76,.-.--.F-A
1%S
.
b2.80 to 4.10%
of
lisue
!
1959-68—
A-O
2s
1969-75
A-O
1976-78
....A-O
Issue of 1949
b4.15 to 4.20%
1965-72.
M-N
b3.25 to 3.90%
2%s 1973-85.
M-N
M-N
1986-89.
(1952 Issue)
J-D
1962-65
1973-84-
j-n
1985-92.
-J-D
Rev
(1953 issue)
2 Vis
1962-08
2 Vis
1969-77
2%a
1978-83...
Elec
Plant
IVis
A-O
—ff,;
•
3%S
2.70s
1682-1984.
1959-1978—.
Transit
J-J
1992-1997
3.70%
105%
M-N
1969-78
M-N
b3.90 to 4.00%
2 Vis
1979-89
M-N
b3.95 to 4.10%
Dlst—
J-J
b2.00 to 3.90%
—
J-J
b2.00 to 4.00%
—
«^J-J
b2.00 to 4.05%
—
1960-72
J-J
2Vis 1959-1979.,■
b2.00 to
—
IVis
Nov
2s
District—
Control
A-O
b2.00 to 4.25%
—
1959-88
2 Vis
M-N
b2.00 to 4.00%
—
3.10s
NOV
Oakland
F-A
1959-65
4Vis
b2.00 to Far
1959-1970
1
Municipal Improvement—
Is 1959-68—
—J-D
1 '/is
1969-84
J-D
—
b2.60 to 3.35%
1)3.00 to 4.00%
b4.00 to 4.25%
—
1.40s
—
iy4s
"asadena
Elec
(City
Wks
2s
l%s
June
b3.15 to 4.25%
1900-7 *
15
15 1970-76.
Is June
—
Sch Dlst 2 Vis 1950-67—M-N
1968-73
2Vis
..,M-N
...
Sacramento 8s 1959-68—J-J
Mun imp IVis Jsn 1 1987—
San Diego 5s
4Vis water
Water
1960-66.
1
b2.00 to 3.50%
—
—
—
•4Vis
—
4415%
—
b3.90 to
j-J
June
1960-6?—
15
b3.30 to 3.90%
—
2 60s Mar
0*n Fran
Various
(City and County)—*
purposes
1 1949)
2.25s
(dsted
l%s Nov 1 1959-61
1962-64
water
1959-69
b2.90 to 3.60%
b2.60 to 3.00%
J-J
b2.60 to 3.25%
dlst
1959-63—J-D
1)2.50 to 2.85%
bonds
(1948 ser O)—
4Vis water 1959-77
4s
water
Airnort
2%S
school
b3.60 to 3.70%
J-J
—.—F-A
1960-68
b2.76*o 3.30%
4s
1959-61.
1902-69
...
1970-73
Trl-Dam
3.05s
J-J
J-J
J-J
1
2004 opt'59—
S3;
Colorado
State H'way
bl.90 to 2.40%
b2.00 to 2.35%
M-S
bl.90 to 2.60%
b2.00 to 2.30%
F-A
r.
F-A
-.f'-v
^
V-
:
bl.90 to 2.20%
b2.00 to 3.15%
1960-1978
W-8
1960-1961
2 Vis
1902-1971
97%
..
95
94%
J-D
91
4 Vis 1971
4%s 1973
J-D
98
Af-N
99%
M-S
101%
100%
5s
1972
1978
5s
M-N
92
V
99%
99%
102
101
£20
per
41
42
..
(Republic of)—
f
s
$bonds'73-J-D
(Germany)
$0
J-J
71
1985
8
9*
-
96%
k82% Mar
fl35
179
,99
F-A
12
—
—
-
102
Congo—
loan 1973
A-O
.95%
J-D
100%
1972 M-S
:^07%
95%
..
Belgium (Kingdom of)—
4s sink
fund
1904
..
Exl loan
Berlin
f 5Vis
s
101
-
(City of)—
08
1958
J-D
__
3.30
6Vis
loan
of 1925-1980.A-O
adjustment
4Vis series A 1970
A-O
fkl69
Feb 13
k!80% Feb
4Vis
1960-1968
106 ya
b2.40 to
1969
1.40s
J-D
Highway
Refunding—
B
1978
p:
5
J-D
.1
25
6Vis
b2.40 to 3.70%
1959-81. J-D
1947
A-O
7i
vxct
Bollva
(Rep)
—
__
Externa]
s
External
f 7s
A-O
l-3s
Imp
Stamped
7s
91
107%
b2.10
Extl
flVis
External
Coral Gables—Ref of 1944
b3.60 to 3.70%
3Vis
optional
!
=
1979.
98
-
partic ctfs
b3.00 to 3.60%
M X-,
Highway 5s 1960-66
Special Co Building—
3%s
5s
2 Vis
1978-1982
M-N
b3.80 to 3.85%
3.30s 1964-1971
a
Called
1978
(1926)
8
for
85
J-D
J-D
86
II
76
II
76
II
1957—A-O
3.375s 1979—A-O
bonds
of
1944—
99%
97%
3%s Series No.
3%s
--
series
No.
4
99%
3%s Series No.
3%s Series No.
—
3%s Series No.
'
b2.20 to 2.90%
SHd
-—M-S
b3.00 to 3.50%
3%s Series No. 12.
redemption,
see
—
3%s Serlps No.
Af-S
1960-1963
J-D
1978—J-D
3%s Series No.
F-A
1972
b3.75 to 3.80%
date,
'
—
b2.10 to 3.20%
County-wide Sch Dlst No 1
M-N
to option
-•*
f20
1975-1977
203/4
—
3%s Series No.
Dade County—
b3.30 to 3.60%
3 5%
Ry Elec 1952
Stamped
1.85%
b2.00 to 2.20%
Tax
24%
f20
J-J
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1057
A-O
Commission—
f Jacksonville Expressway rev
2Vis 1980 opt
A-O
Cent
Stamped 3 5%
100%
f23%
1993
243/4
__
FLORIDA
89 Vi
24%
24%
Af-S
1909
(United 8tates of)
8s externa) 1941
Florida State Turnpike Auth—
SV4s (1988 series)
1905_A-O
...
f23%
J-J
1949
6s
—
f23%
f23%
1958
Brasll
84
180
Ext 8s 1947 M-N
7s
Adjustment
b2.20 to 3.85%
m
A-O
1947
P?
Af-N
Bogota (Mtge Bank) —
7s May 1947
External
b2.40 to 2.65%
;:—
^98
f
8
—
3.35
ioo
94
Extl
3.35%
—
A-O
..
b2.30 to 3.70%
1.70s
series
95
Bogota (City) extl 8s 1945 A-O
105 ya
2.10s
—
51%
97%
5 Vis extl
__
—
J-J
fBld price
98
50%
92%
Belgian (The)
__
b2.15 to 3.20%
1978
State
Connecticut.
I—
3.55%
1959-73;—M-N
t
Utility
In
'?•
93
__
__
_
b2.40 to 3.50%
b2.40 to 3.55%
b2.40 to 3.55%
Sussex Co IVis
Colorado
free
Sep" 22 II
f k92%
J-D
4%s series
b2.15 to 3.25%
bl.95 to 3.35%
Wilmington
b2.70 to 3.65%
b2.00 to 3.20%
—
Jufy"25 II
fk90
J-D
r,t5U-J
Bank of Colombia 7e \ f47_A-0
Baranqullla 4s ext to 1964. J-D
Bavaria (Free State)—
Dept adjustment
bl.80 to 3.05%
b3.40 to 3.60%
b2.00 to 2.50%
J-J
F-A
Quoted
b2.00 to 3.45%
b3!0 to 3.90%
Springs (City)—
Revenue—
1.70s
1959-66
M-N
1.75s 1967-72
M-N
3s 1960-1963
M-N
l%s 1904-1971
M-N
2s
1972-1974
M-N
.*
8
3 Vis 1907
3%s 1969
Austrian Govt 4Vis >
J-D
b2.35 to 3.50%
fk93Vi Oct
bonds 3s '76.J-J
Baden
FSIC Lower Tampa BayBridge rev 3Vis Sept 1 1981-
warrants—
J- J
J-J
—
.
1945—J-J
1945
bl.90 to 3.05%
b2.00 to 3.35%
1960-61
2s: 1960-81
of)—
•.!'•
1st ser.A-0
bl.90 to 2.65%
b2.10 to 3.20%
w
106%
?'•*.-->X
■■..,
3 Vis 1962
3 Vis I960
5 Vis extl
M-N
) ■
(Commonwealth)—
15-year
30-year
20-year
15-year
18-year
15-year
15-year
20-year
Austria
1959-85—^Jf-N
D
;
Internal loan 3 Vis 1964—
b2.40 to 3.05%
Fund Revenue
Anticipating
2 Vis
•Tax
Australia
O
ser
30 yr s f $
b2.60 to 3.20%
bl.90 to 3.20%
j-j
7a
r
B 1946..J-J
ser
s
bl.90 to 2.70%
b2.00 to 3.10%
.j-j
;
1.40s 1904
New Castle County—
COLORADO
(State
—
t
99
«*.
Extl
j-j
IVis
82
;•
f 7s 1957 2d ser—A-O
f 7s 1957 3d ser.A-O
1960-73
State
See pact 81
CANADA
—
J-J
s
f
s
92%
105
-
—
1945
1957
Revenue—
July
f 7s
s
A
ser
ser
1959-71
1.40s
I
—
2s
(Dept of)
f 7«
s
f 7s
—
1 "Vis
Antloqula Col
Delaware Memorial Brldgs-^#
b2.75 to 3.75%
IVis
4.00
—
b3.25 to 4.25%
f 7s
b2.20 to
..
W.00 to 3.10%
4.10
i
—
—
A
ser
s
Highway and Canttal Imp—
b3.00 to 3.40%
rev
1963-84
s
b2.20 to 3.35%
r
A-O
1960-66
..
4.00
—
debt
—
Hetchey 4Vis 1907-77.
Spring Vol 4Vis 1967-69.J-J
San Jose
Unified School District—
l%s
..
—
bonds 1948 series B
Hetch
i-.
(City of)—
Extl
IVis pub im 1959-64
1 Vis 1968
—
—
_
84
Extl
1 70a ;'*:n 959-74..*-i..w.—,
1 %s Nov 1
..
i'v'
•:
Extl
1.60s
Nov.
5s
1
60
b2.15 to 3.20%
—
b2.00 to 3.45%
.
I Vis
82
1977—
bl.90 to 3.25%
bl.90 to 3.50%
3.40s various 1959-1977—M-S
3.30s Sept 1 1959-1978
3s 1960-1979
A-O
2Vis March 15 1960-77—
District—
1979—M-8
lVi-2%s
Akershus (Dep of) 4s 1908 M-S
Amsterdam (City of) Holland
5 Vis s f $ bonds 1973—Af-S
..
—
b3.00 to 4.00%
3.70
2.30
A-O
1959-68_F-A
IVis 1959-79—
—
2.70
A-O
FOREIGN GOVERNMENTS
AND CITIES
Extl
Is highway
1959-65
j-d
Waterbury 5s 1959-71
M-N
1.80s 1959-71
—M-S
3.90
b2.75 to 335%
101%
f-a
1980
Extl
1960-65
school
1982
3.90%
101 Vi
ion:
ref
3%s
Stamford (Town)—
extension
School
unified
—
4s
3 Vis
M-N
1960-70
2s school 1959-68
—
ref
com
Wat & Sewer
DELAWARE
1 1959-68
1967-76
June
June
—
1)3.10 to 3.70%
1)3.50 to 3.90%
4y4s
b4.00
3.50
—
Extl
IVis 1959-61
Stamford (City)—
2 Vis 1959-61
4.50
b2.75 to 3.25%
1960-1968—F-A
system
IVis
2s
—
Center)
(Civic
3.45
bl.90 to 2.85%
(City)—
*4Vis sewer 1950-63—^lf-N
1.30s park
1959-61
J-D
—
3.95
-
Sewer rev 2%s 1985
■
b2.00 to 2.80%
1959-69
Norwich
b2.60 to 3.60%
b3.60 to 3.70%
-J-D
_
1967
Sewer Rev 3 Vis 1985
Vero Beaeh ref 3s 1979
Norwalk
1654
rev
1971-1974
2%s
—
1
1980-82—J-D
Petersburg—
_
3.40
b2.20 to 3.25%
—
1.70e gen imp 1959-71
of)—
1959-1970
Richmond
b3.00 to 4.15%
104
b2.00 to 3.10%
F-A
IVis
II
101 Vi
103
Tampa ref 4s 1960-65
Af-S
Special Obligation—
% Cap Imp 3.70s 1983—A-O
(Town)—
1.40s
New Haven
8chool 0k High
Sohool Dlst—
1981-79
J-J
j-j
New Britain (City)—
2 Vis 1959-66
—
St
b2.75 to 3.10%
1959-62
Bonds
Waterworks
Dee
Orange (Co)
—
1959-89
Meriden
99
b3.20 to 3.30%
1960-65
2s
California—
Southern-
2 Vis
b3.10 to 3.20%
Metropolitan District—
2V*s 1959-78
Metropolitan Water District
of
J-J
.
Hartford County—
1960-94
2 Vis
..
3.10
—
__
1982-1989
1990-1997
Bridgeport (City of)
4.05%
_
—
-m
—
99
J—J
West Palm Beach
University iy4s 1959-67
IVis April IS 1992-71
Angeles County
Flood
2s
Rev
Sanford
Series
East Hartford
i .os
b3.10 to 3.40%
j-j
1968-1981
3.30s
...
J-J
j-j
1994-1997
3Vis
1952 aeries C—
—
—.
4.00%
(City of)—
Rev
__
b2.95 to 3.05%
-J-J
1990-1991
3%s
Election
J-J
J-J
1993-1999
Sixth
—
J-J
1976-1989
3.66s
3.75
b2.30 to 2.70%
b2.75 to 2.90%
.
3 Vis
..
b4.1o
1957
J-J
2%s non-call ref
1974-1975
3 Vis
—
b2.90 to 3.30%
J-J
1994.J-J
series
3.70
^
J-J
1909-1973
3.60s
3.80%
b3.30 to
1960-72
—
J-J
1967-1908
3 Vis
4-
Series
1903-1906
3Vis
103%
b2.20 to 3.70%
—
-v-/*
If-8
1990-1991
4s
90
1968-1971
Wat
Util
J-J
Fourth
''
certlficateb
revenue
Wat
Orlando
1902-1989
3.05s
Auth
1983
1970
l
Sewer O O 4.30s 1987-91.J-J
Bewer rev 4.30s 1993
J-J
3 Vis
0s
b2.00 to
July
1972-1977
Miami
Third Series
2 Vis
2s
M-N
Fuel Tax—
2s 1963-68
2%s
bl.90 to 3.45%,
b2.00 to 3.25%
Green wlch-KUllnglj—
Water Wks Rev (Issue of '49)
Ang City High Belt
2%s 1960-72
bl.90 to 3.10%
A-O
—
b2.00 to 3.70%
•
'
4.25
Jax Express Authority—
Revenue 4V«s 1992
M-M
1959-84
3%s
series of 1858—
Los
J-D
1959-1974
District
J-D
4S
bl.80 to 3.00%
bl.80 to 3.15%
bl.80 to 3.15%
4.io
::
1987—A-O
2 V4S 1903-72
Utll tax rev 4.60s
bl.80 to 3.25%
A-O
3Vis Election 1958 ser B
>
A-O
F-A
—
—
4s
rev
2.90s
3.90s
1959-1978
:
i.'./'V
■
'
?
El
&
Electric
b2.20 to 3.10%
Expressway Rev A Motor
b3.90 to 4.00%:
1959-1983
Ref
b2.25 to 3.00%
iy4S 1959-70
b4.00 to 4.10%
4.25
—
86
Qrsen Cove Springs—
■
M-S
..
b3.95 to 4.00%
1978-1981
5%s
11
1960-1977
b3 30 to 3.90%
1974-1977.
rev
No.
1960-65-
1959-1988
IVis
■;«i 7,rl> 1
Jacksonville—
2%S
2s
;
...
County—
..
1969-1973.
Metropolitan
b2.80 to 3.15%
&
b2.55 to 2.70%
3y4s
(1954 issue)
3%s May 1 1959-1983
High & Junior College Dlst
to 2.40 %~
b2.10
..
—
b3.80 to 4.00%
b3.95 to 4.00%
2.60s
■
Wat
CONNECTICUT
—
■'
..
Pierce—
Expressway Rev
2 Vis
b2.70 to 3.80%
2 Vis
Control
Ft
'
b2.00 to 3.60%
4'/as
rev
Fort Myers ref 8s 1970
1
1904-07
IVis
4.10
—
A-O
Rev
No.
1902-03
81 Paso
i.
Sew
; •'
i"'t.
■
G-
2.10s
..
2 Vis
Flood
1959-61
&
Nat
Ask
v j;
1980-1985
..
_
b2.80 to 3.75% 'rii
.^A-O
.
2.00s 1965-1968—
,
District
IVis 1960-63
b4.00 to 4.20%
2V48
Plant
b2.40 to 3.30%
School District
b3.50 to 4.00%
2 Vis
Elec
b3.00 to 3.30%
b2.10 to 2.30%
4.20
_J-D
1966-72
2s
M-N
..M-N
-.
^
1906-68
•is
b3.90 to 4.10%
2 V4S
l%s
.A-O
1901-08
1960-71-
reiunding
Wat
..
/''
Lauderdale—
4s
2.30
..
1969-00
^
__
-y
b2.50 to 3.30%
Elec Plant Rev
b2.50 to 2.90%
1.70s
„
"'It
M-N
1961-64
2 V48
A-O
IVis
b3.90 to 4.10%
2s
1901-64
School
b2.00 to 4.00%
1%8
A-O
1V)8
1944
1%8
,
—
1960
1.6US
1944
ol
Ft
obllg)—
igen
page
96.
b Basis.
Mo
11
fFlat price.
99%
kLast sale,
97
n Nominal.
II
"■
Slv
:'"'V
.
80
STATE AND MUNICIPAL BONDS
Yield Boeie er To
Yield Baals
Bid
Bid
Cities
Brasil
(Conel)—
United States
2 yes
3%e Series No. If
wmmm
3%e Series Mo. Sft.
3Hi Series Mo.
„
3s fund loan
mmmm
93
3%s Series Mo. Sft.
94%
98
3%s Series Mo. Sft.
3%s Series MO. Sft.
95
99%
Stpd porsoonft to
_
mmmm
—
Hanover
78
—
56
1
—
30-yr s f ft
(Brasil)
(OoU|bonds Js TO-J^l
1MT—>•
fts
,
147
,
50
.—
'Ot-F-A
Bxternal
7s
'|g
.
■■
4-0
assented 1900, ■ ■■
Bxtl s f Os Feb 19ftl
Os assented Feb 1—V
fts
j
■«■
-
F-A
1901
M-ft
Os assented Sep lftftl
.■
Sxtl Ry ref fts Jan IftftLAof
Os assented Jan 1—1. ....
Bxtl s f Os 1903
Jf-S
Bxtl
1 Os Sep
s
Os assented
1993
.....
assented
fts
".
• f 3s
187
s
(Government
extl 1974
sf
Jan
50%
i
4%s
100
—
—
mmmm
1
S
1-0
gtd Os 1901
fts assented lftftl
94%
—
97
97%
187
mmmm
Govij—
89
1904.
to
1905
145
mmmm
F-A
30-yr '53-Jf-S
stamped
1953
1903..
MS
to
lOftft^^JT-M
a f Os 196ft_JK-N
State Mlge Bk 7e 1907..A-O
mmmm
Lima
mmmm
(City)
Bxtl
91
1203
—
—
■
—
103%
1185
105
Rio
f
i
assented lftftS
7s
1968
stamped lifl
Os
■
■
.
mmmm
—.
mmmm
M-<8
——
mmmm
j
'■mm-
New assented
1186
A
Costa Rlea
Bxtl
see
(RepubUe)—
f 7s 1H1
s
100%
1179
101%
—
Mexleo
mmmm
96
A
16
24%
—
177
—
ref ft 'OS due TS—A-O
Funding Os 1901 , .
.
MS
Cubs
fk200
July 9
93%
fkl29% Feb 11
.
4%e
Bxternai
Os
of
19T? .. IS
1900-
lftftftJUS
f ft bonds 3s Tft_J-J
Bxternal
30-yr
s
s
f ftlts
Stamped assented (Int red
io1!*) ext'd to UMOlA-O
Oadlls Port A Wat Ways Bd
f—
60%
67
4e
145
99
Os
51%
Bxtl
82
77%
115%
1933J-J
1903
"; ■
8%s
Bxtl
J-J
'
■
(State)
Bxch
1192
s
0s
J-D
1908
fts dollar bonds 1973—A-O
102%
f
s
extl 4s
;
—
96%
b Basis.
7s
1957
July 3
12%
12%
J-J
3%
3 Ye
1165
1150
Paulo
(City of)
6%s
...
lirasll—
1957
M-N
Stamped 2s 2012
U-N
Bxternal set 9s 1949—US
•an Paulo (State of) Brasil—
Bxternal 8s
1930
J-J
Stamped 2.00s 1999
J-J
Bxternal 8s
1950
J-J
117%
117%
;f—■'
119%
119y8
21%
21
kl32
June 9
..
Stamped
Bxternal
2.00s
7e
f—
55
1__
58%
1121
1..
95
f__
1999..J-J
95
M-S
fkl21
I960
Stamped 2.20s 2004
Jf-8
Bxternal 0s 1908..—..J-J
Stamped 3s 2013—^^-J
•antander (Dept)
Bxternal
s
July
3
1940
A-O
107ft
89
JaiT
•:
94
2
II
'
'ii
Bxternal
•
f 7s 1961
Serbs Croats & Slov
Bxternal 8s
1982
193
—
147
ftantlago 'City) Chile 7s '49 J-J
Jf-N
188
188
(King on
Jf-N
Bxternal 7s
A-O
1973_.JP-A
kLast sale,
ser
B_Jf-N
113%
113%
15
114%
19
15
(Prov)
Poland—
Bxternal ■ f 7s 1008
J-D
4%s assented 1908
J-D
South Africa (Union of)—
100%
1218
I960
J-D
113%
15
92%
94
n
104%
105
98%
1968..
95%
95 Ve
1968-.
95%
95 Ye
..
97
97%
98%
100%
101%
100%
99
I—
Tokyo (City of)—
•%> exU loan of'3T'91^i-C
8%« due 1991 stamped
oxtended te 1971
A-O
Tolima (Colombia) 7s '47.M-N
10-yr sf| bonds 9s 'T8.J-J
Onltod Kingdom
190
Nominal,
5%s extl loan Jan 1
5%s extl loan Dec 1
A-O
f 1960 new_.A-0
1963
F-A
1973
1902
of Gt Britain
and Ireland—See Gt Britain
r
Canadian dollar value.
—
95
kl 21
OotomMa
f 7s
8 f 3s July 1
1—
4%s extl loan
Norway Municipalities Bank
Guar ■ f fls 1970
J-D
Nuremberg (City) Os 1982.P-A
IFlat price.
1921
lkl34
Silesia
F-A
J-D
4%s debt adj
1919
•tamped 3.370s 2001.M-JV
1190
1970
4%t extl
18
1180
Norway (Kingdom)—
4%s extl s 1 1980 old
«
0%s June
Bxternal li Mar 1 19I2.M-N
(Govt)-—
5%S extl loan
flnt red to 3% 3013—
(Mfrs Trust)
Oatharina
(BrasU»—
Bxternal • f 8s 1947
F-A
f~
1—
A..M-N
ser
Prussian Conversion—
186
113%
7e 1959.J-D
1 5s 1972 ser IX.J-D
New Zealand
5%s
Called lor redemption, see page 96.
f
•
Otfc of dep
45
-
extl Ts 1945
110
95%
J-D
Jf-S
(City)
109%
109%
1967
Santa
1223%
98%
a
f_.
Mtge Bank ol Denmark—
97%
International loan of 1939—
fts dollar bonds HMKLJ-D
Is dollar bonds lftTt—J-D
f 7s
s
(City of) 0%s 1952.A-O
Salvador
Brasil
1958
f 6s 1959
s
Munich
95%
lftftl
153
f 1900
s
0%s external loan Deo
1..
Montevideo
bonds of lftSft—
duo
—
Russian
118%
118%
(Internet reduced to
—.Q Mar 1ft
'IS
70
Rome
(1943
2.125%) 2008
f ft
of
J-J
Stpd pursuant to Plan A
(interest reduced to
2.128%) 2008
Bxtl 6%s 1909 ser A
US
Stpd pursuant to Plan A
96
3s
1990.—
67
A
(ass'td
agrse)
ass't
Mines Geraes
—
103%
German
10-year
1913
Small
K-M
Oons Mnnie—
8 F secured 7s 1947——F-A
8 it secured fts 194*1,
.J4I
German (Federal Rep of)—
Bxternal loan of 1994
OHs dol bonds lftftft
A-O
3s dollar bonds 19T9—A-O
—
80
Bxternal
Milan (City ol) 6%s 19B2.A-0
Man extl loan ot lftit
Bxtn A funding of 1963
1917
of
1933
new
Frankfort
fts
180%
Stamped pursuant to Plan
15
:
(BepMMRI—
4%s May 1 1973
French Government—
(State)
1940..A-O
f 8s
•
US
J
San
J-J
~
6s
agreement)
117 %
(Rep of) To ltftT—J-J
on Main—
Ostonla
.-J-J
1940
Small
f96
103%
3Hs extl s f ft Jan 1 IVNl.
3s extl s f ft Jan 1 107t_.
«-t CO J5
i
(assented to
(1043
agreement) 1903
Trees
U
40
166%
Stamped pursuant to Plan
A
(interest reduced to
2.20%) 2004
—J-D
—
asa't
new
to
152
to
/
Sul
Do
3.0%)
Bxternal
(1943 agree)
———.
Small
101
90
50%
reduced
1933.—.A-O
Stamped pursuant to Plan
A (Intoreet reduced to
3.21%) 2004——.
fl8%
1922 agree)
Small
Denmark
5Vis
■1 Salvador
.....
1968
79 y8
(Kingdom of)—
extl loan
1974—F-A
lftftS
(1943 afree)
JS
Small
62
Czechoslovak Republic—
Bxtl s f 0%e
aee'td
4e new aee'td
Nov 13
61%
(CMonMftnl
Cundlnamaroa Dep
J-J
—
4e of 1904 (assented to
1922
agree)
1904..J-D
_
(Repubtts)—
Internal
50%
169
•tamped pursuant to Plan
A
(Interest reduoed to
-.
(RepubUe of)—
mmmm
4s of 1910
3s
Grand#
Brasil extl
—
—
138
J-J
3913
Of
■
._
194
to
———
1909
(Interest
Bxternal
Rio
114
1—
reduced
3013
0%s
3%)
._
Bxternal
.
9
fkl26
60
167
Stamped pursuant to Plan
—
94%
60
199ft,
lftftft
1903
MS
0%s
(Interest
3%)
Bxternal
mmmm
f6
A-O
1983—F-A
2001
2
s
—
'
Government—
Hukuang Rys Os 1951—J-D
Cologne (City of) 0%e 'OOJfft
4%s debt adjust im-Mft
Colombia Rep Os 1901
IS
Oe Oot
1901
A-O
Bxternal s f 3s 197ft—A-O
91
180%
Stamped pursuant to Plan
(1942
agreement)
Small
5e new
Chinese
1940.—A-O
mmmm
145
145
—
—
Ta external
.^.M-N
(Munle Colombia)
30-yr s f 0 bonds 3s '78.J-J
Mexican Irrigation—
mmmm
184
■
48%
176
156
2.378%)
Bxternal
101
Medellln
'
■■■
55%
Stamped pursuant to Plan A
(Interest reduced to
—
(State) Brasil—
1908
(Interest reduced
to 3%%) 3000
187
J-D
1931
Qe
■
...
—
lo
—
Peru—
6%s
lfaranhao
;;
—
1110
de Janeiro 8s
mmmm
I- —
187
reduced
Rhodesia A Nyasaland—
5%s extl loan 1973—Jf-N
stamped
Funding
'
Os
(Interest
7%s 1952
6e 1960
mmmm
187
17%
14%
—
Jugoslavia
mmmm
145
MSI
1902
fts
114
117%
Prague (City of Greater
Czechoslovakia) — ^
93
coupons
extended
mmmm
mmmm
145
115%
J-J
1903
114
—
mmmm
145
145
H
2.375 %) 2001 ——^
Stamped pursuant to Plan
A
(Interest reduced to
2.28%) 2000 *———
Bxternal • f 7s 1900——F-A
—
ol)—
5%s extl In 30-yr '08.M-N
(Mtge Bank)—
Sinking fund 6%s 1087—J-D
0%s assented 1907
—.
Otti assented 1901
16
A-O
'4T.A-0
1908
1900
8s
assented
l{$.:
187
—
114%
J-J
7c
15%
A-O
1908
f
s
assented
Alegre (City) Brasil—
Sinking fund 8a 1901—J-D
Stamped pursuant to Plan
0%s due 1908 stamped
mmmm
mmm.
145
II
15%
Porto
-
Stpd pursuant to Plan A
Chile
assented
4%s
1974——Jr-J
15
extended to
mmmm-
'
145
MS
(Rsp of) 0s 1940—A-O
—
Jf-S
(Imperial
due
mmmm
mmmm
187
51%
184%
A
1977.J-J
6s extl loan
6a
mmmm
.
mm mm
—
f84%
—
72%
mmmm
,, |,
187
1903.—.....
Bxtl sf Os 1903
'
UtlUty
extended
mmmm
—
145
48%
185
J-D
Bxternal
extended to 1970.
Jf-N
Oriental Development Co Ltd
mmmm
187
US
6s 1001—-A-O
1
s
Stabilisation
1140
99y«
5%e extl loan of '30 '00.M M
—
145
145
■
—.
72%
mmmm
45%
187
7% assented lftit
Bxternal s f Oe 1990
'40—# -A
0%s extl loan ol '24 '54.F-A
due 1904 stamped
—
—
45%
1993.
II
3s
;
1140%
5%s
(RepubUe of)
f
7s 1859—
1
s
Bxternal
Poland
102%
0%s
wf
sec
J
1 3s 1077.J-J
Dollar
180
187
145
1947
Sinking fund 3s Jan 1 1997
Institute
0%s duo
s
—
—
Japan—
—
1180
Bxtl
35%
71%
Jamaica
__
Chilean Oons Munle
Chile
—
135
70%
Credit
-
—
SH'S
1172
6%s
I960.—
Publlo
Japanese
B
series
fts
37%
72%
5%s
112%
167
144
1 7a
■
—
52
50%
Jf-8
Peru
(City)—
30-yr gtd ext
,
184
1901
ft-O
Loon-Bxtl s f 7s 1900 ser A—M-ft
7s assented lftftO-.
IS Prov Bks Os ser A
38%
71
__
56
Stale
Oentral Bk ol German
(Prov)
30-yr gtd ext
—
196
50%
..
BrasU
of)
__
115%
(RepubUe) extl sf—
a f 3s I97T
J-J
Italian
193
/
Italian Credit Consortium
v
for Publlo Works—
—
28
v
._
(State
Stmp pursuant to Plan A
(Int red to 2.128% ) 2008
Bxternal
—
—
135%
Italy (Kingdom of) Ta '81J-P
57
56
56
4%s
redeemed)
30-yr ext
(Dspt)
Oeara
(80%
0%s
ItaUan
56
55
56
—
Pernambueo
(City) Ger—-
1939
Bxtl
74
55
182
—
37%
7s
1
a
—
Hanover
73
102%
Brasil—
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
—
56%
Helslnglors
A-O
4%e (now l%s) ol ISO*,
fts
(now l%e> of iftftftfts (now 2%s) ol 1903
fts (now IVfas) of 1913—.
issues stpd under Wen B—
fts (now 3%s) ol lftftft——
British
Bee Oreo! Britain
Oaldas Bxtl s 1 7%e 194ft—/-J
30-yr sift bonds 3s '78-J^
Oali (Oolom) a f Te 184T-M
30-yr s f ft bonds 3s
Oallao (Pern) Tibs 1044.. ..M
Vol
56
(State)
1908
Nat Loan extl 0s 1900
mmmm
_
,
102
101%
Jf-S
7s
46%
lftOft^M-N
Sinking fund Os 1909
F-A
Hamburg (Stats ol) Os '46 A-O
Oonv A fund 4%s 1906-A-O
mmmm
1 Hi |
1118
Parana
54%
Greek Govt
'
——
101%
m>mm
'
95
(interest rsftased to
3.375%) 1979
Oauea
45%
1993
sec
—
51%
52%
51%
extl
—
55%
47%
53%
mmmm
99%
95
.
51
3%s war loan 1902—..
99%
Loon ol 1931
4-0
54%
46%
1960.
4.808
29%
42%
37%
37
•
savings bds 1900 opt 1906
savings bds 1970 opt 1960
victory bonds ol 1919
3s war loan 1909 option 1900.
mmmm
J-D
.A-O
—
4s
97
Net
(City of)—
5%s s 1 extl 1973
Panama (RepubUe ol)—
28
3s
mmm,
95%
3%s Series Mo. Sft.
3%s Series Mo. ST.
Si Funding
due 1951
1909.
3s
,--r
99%
3%s Series Mo. Sft.
Wi
1990 opt
fund loan
—
3%e Series Mo. 34.
■v^i
1909 opt
fts
97
3%e Series Mo. S3.
"Consols"
oonv of 1921-1901—2%s fund loan 1901 opt '50
mmmm
98
98
3%s Series Mo. 33.
27%
28%
41%
3%s
98
98
'f::95iS::v
98%
3%i Series Mo. 1ft.
lii
Oslo
J2u
mmmm
96
:■\
Slit Series Mo. IT.
S|SS;s
quoteu
per
"Consols"
fts
95
Jtti Series Mo. 1ft.
'
dollars
2%s Annuities
3S« Series No. 1ft.
v
S
Te
See "Japanese Govt"
are
principal amount Oat
3%s Series Mo. 14.
■
U
in
(1
Ask
Oriental Development—
Ail British issues
3%a Series Mo. 13.
er
Bid
Net
Great Britain—
Foreign Govts aud
YtoU Bade
Te
er
Ask
1179
98
193
46
81
April, 1959
91
1979
92
94
convertible
External
3H-4H-4AH
version
s
HV«>4%4
s
1979
J»D
external readjst
93%
F-d
3lbs external readj 1994 d-d
i
See
—
Valley (Dept of)
(Olty) 7s 1999—M
assented 19N.MMF4
Bxtt
of
loan
*19
l%s
stamped
extended to 1971..—d-D
114
CANADA
All
Canadian
13
below
are
2%s
1188
76
78
89
91
b2.10 to 3.20ft
100%
101
b2.50 to 3.50ft
...
b2.00 to 3.50ft
..
b3.60 to 3.80%
—
b2.20 to 3.70ft
-J-J
b2.25 to 3.75ft
..
Optional 1960-69
School Bldg of 1958—
84%
85
3%s
Dec
~
b2.00 to 3.50%
b2.20 to 3.70%
86
99%
97%
95%
92%
97%
91%
93
86
88
2%s Mar 1 1970.
IHs June 1 1960.
British Columbia (Province)—
3Hft Aus 10 1979
—.
3Hs s f debs Feb 19 WI¬
SH ft Jan 33 1999
—
Manitoba (Province)—
9« Dee 3 1990.
series
87%
SHft May 19 1971.
9Hs Sept 1 1973.
3%s debentures 1963—AT-N
IHs debs 1978
M-N
M-M
9%s debentures 1991
4s debentures 1983—
Bf-N
101%
101%
102%
102%
94%
2%s etfs June 1 1959-632Hs etfs May 1 1997-99.
2 Ha etfs June 1 1994-99..
IHs etfs 1991-93
Jf-N
90%
92
96%
97%
—
97%
86%
89%
88%
98%
88%
90%
89%
91%
88%
87%
93
Building)—
M-N
.M-N
bl.60 to 2.15ft
b2.30 to 3.10ft
89%
1
1968
b2.00 to2.60ft
105
106
eerlee
3s
b2.40 to 3.00%
—
b2.00 to 3.10ft
—
bfi.OO to 3.60ft
b3.00 to 3.60ft
•tote School Bldg Authority
Rev 2.60s 1959-70
.A-0
Revenue Series 1999
99
100
b2.00 to 3.50ft
L.
M-g
—M-J
1.70s 1969-71
b3.20 to 3.40%
b3.50 to 3.70%
..
1984 A—
Af-S
1960-65
b2.00 to 3.50%
b3.25 to 3.40%
1969-98
1969-70.
—.
b3.40 to 3.70%
b3.75 to 3.80%
b3.80 to 4.00%
3.80s 1971-74
Authority—
Turtle River Toll Bridge
IHs 1984
....A-O
..
..
_
..
Bridge
————.
87
92
J-J
J-2>
2%8 1959-75
1959-1986
3%s
b2.20 to 3.00%
b2.00 to 3.30%
Expressway series A
2%s 1960-1975—
Expressway aeries C
2%s 1960-1973
Expressway series D
3%s
—
...
b2 00 to 3.30%
b2.00 to 3.40%
1959-1968
—
J-D
b2.00 to 3.70%
—
Water Rev
Water
Water Works Revenue
__
b2.00 to 3.75ft
11959-72
J-D
b2.00 to 3.00ft
b2.00 to 3.90%
Coastal Highway Dlstriet
Savannah River Crossing
Elec rev 2Hs 1959-74
1999..M-N
80
84
(City) 2s '60-77.A-O
b2.00 to 3.40ft
b2.00 to 3.50ft
b2.00 to 3.50ft
...
—
S
j.
_
_
b2.00 to 3.40ft
—
b2.50 to 3.50ft
_
2%s School 1959-70
M-N
Co l%s 1960—.—J-J
b2.00 to 3.50%
d-d
b2.25 to 3.70%
(Olty of)—
2%s gen obllg 1960-75-M-S
Muscogee CountySchool 2s 1960-70
J-J
School 3%s 1971-90
d-d
b2.00 to 3.15%
..
..
Richmond (County)—
Board of Ed 2%s '60-79.J-J
IHs 1994
State
..
88H
4.20s
Office
b3.40 to 3.80%
..
—
■
—
89H
IHs
1959-1961—
1962-1976
J-D
1977-1985
-J-D
Bldg
rev
rev
2.00ft
2.80ft
3.30ft
b3.60 to 3.85 ft
r
bl.80 to 2.10ft
b2.20 to 3.40 ft
b3.45 to 3.75ft
2Hs 1970—
^
2%s
1960-1973
Louisville—
J-D
J-D
J-J
b3.10
1960-65
M-N
1966-70
M-JV
1971-74
M-N
1978-84
A
97
b3.10
b3.00
2.40s
2.40s
Louisville
95
b2J25 to 3.50ft
sewer
1969
4V«s ref 1965
4Hs Jan 1 1970
M-N
Jeffersen
2.90ft
2.80ft
2.90ft
b3.40 to 3.80ft
bl.50 to 2.70 ft
b2.80 to 3.10ft
b3.15 to 3.30ft
b3.35 to 3.60ft
Co
Metropolitan 8ewer Dlst—
Sewer Revenue (series 1949)
Is
1960*61......
1961-71
Owsnsboro
bl.75 to 2.20ft
M-S
IHS 1974
2Hs 1975-94
4« 1990.
M-8
b2.30 to 3.30ft
—
—
b3.40 to 3.90ft
M-J
■tee Lt A Pow
rsv
_
—
2HS 1960-68
M-S
2Hs 1969-78
M-S
Pedueah 4Hs w w 1979—A-O
b2.00 to 3.00ft
—
»|
—
3.60ft
—
b2.85
2.65ft
—
b2.90
2.70 ft
—
b2.90
2.70 ft
Highway 3Hs series Q—
Dated Jan 1 1937 matures
In 4H years
matures In 8 years
institutional Improvement—
IHs ser B dated May 1 *49
Matures In 8 years
Matures In
10 years
b3.30
3.00ft
b3.60
3.35ft
b2.90
2.70ft
years
b3.25
Due la 19 yarns.
b3.50
3.00ft
3.25ft
b2.00 to 3.00%
Dated July 1 *37 due tn 9 yra
Highway IHs series HH—
1-d
3Hs
Due In
b2.10 to 3.50%
—
b3.10 to 3.60ft
b3.80
LOUISIANA
Chef Menteur Hammond
JI New Orleana Highway—
3Hs ser O dated Jan 1
1938 matures In | yrs__
J-J
of 1981—
3.80
('91 ser)
Highway
.
..
—
3.40
(Olty of)
Dated Jan 1
1969-79
J-D
b3.75 to 3.80ft
Wayne—
Waterworks
b2.00 to 3.90%
2Hs
J-J
2s sch dlst 1959-69
Fort
.
b2.00 to3.50ft
Bldg Comm
1980-1988
Bast Chicago—
b2.00 to 3.35%
b3.00
b3.50
1938
Indiana Sanitary District—
2%s of 1956 Jan 1 *60-87.
Ind
b2^5
J-J
Refunding 3V4S dated Aug 1
Indiana Ton Road Com!
Macon
b2.00 to 3.50%
b2 00 to 2.75ft
b2.00 to 3.50ft
INDIANA
b2.00 to 3.80%
Fulton
b2.00 to 3.40ft
D3.50 to 3.70ft
..
b2.00 to 3.75%
De Kalb Co 2s 1960-77——J-J
M-S
J-J
1966
...
b2.40 to 3.30ft
Springfield (City of)—
Ref rev 1.90s 1959-62.M-S
bl^O to 3.00ft
Henderson (City of)—
Elec Light A Pow Rev
1 Mis
IHs June 1 1991-67
b2.00 to 3.70%
1960-81—J-J
2Hs
2Hs
1970
3s 1975-1984
2.40s
—
Peoria School Dlst No 150
Anticipating etfs 1983 ser
J-J
IHs June 1 1978-87
Water Revenue
b2.00 to 3.70ft
b2.00 to 3.60ft
1960-73.J-J
J-J
4Hs
b2.00 to 3.60ft
A-0
1974-79.J-J
..
b3.10 to 3.25 ft
2Hs
2 %s
93 H
b3.30 to 3.80ft
bl.70 to 3.75 ft
bl.80 to 2.90ft
b3.00 to 3.50ft
b3.55 to 3.90ft
School
^
b2.00 to 3.70ft
Rev 2Ha
~
Jefferson Co-
Evanston—
Augusta (Olty)—
2%s 1959-78
92
A-O
3s
b2.00 to 3.50ft
A-0
Superhighway bonds—
2%s 1969 opt 1960-69
2%s ser B 1970 opt '60-70
2Vis ser C 1972 opt '60-70
3s ser D 1973 opt 1960-72
Decatur (Water rev)—
2.10s Sept 1 1960-79
93
A-O
1971-1996
2%s
Cook County-
—
Atlanta—
3%s 1991-70.
M-i
Wat Wks Rev (1984 serl
2%s April 1 1960-1974—
Wat Wks Rev (1988 ser)
opt '60-70—
2%s eonstruetlon series 19—
Jan 1 1972 opt '60-71—
102 H
91
'
b2.00 to 3.60ft
1971
1
Jan
—
101
A-O
Elec Light As Pow Rev
2%s
I960
—
14—
1971 opt '60-69.—
2 He eonstruetlon striae 19—
J -J
SHs 1981-1996
Frankfort—
_
b2.00 to 3.40ft
Jan 1
—
bl.50 to 2.80ft
b2.80 to 2.90ft
b2.95 to 3.00ft
b3.05 to 3.15ft
1960-1966
SHs
1967-1970
_
2%s eonstruetlon series 16—
..
1973-1986
School Dlst 3VaS 1960-65.J-J
3s
1966-1980
J-J
Jan 1 1968 opt '60 to
IHs eonstruetlon series
Jan 1 1969 opt '60 to
2%s eonstruetlon series
Jan 1 1969 opt '59-69
J-J
_J-J
Covington 2Hs 1960-86
b2.00 to 3.50ft
b2.00 to 3.80%
b2.00 to 3.00%
1959-62.
3.90s 1993-67
48
—
b3.70 to 3.85 ft
b3.90 to 4.00ft
3Hs
M
b3.40 to 3.60%
J-d
1968-1969
4s
—
1)2.00 to 3.00ft
'67.
12—
'68.
_
b2.50 to 3.40 ft
b3.40 to 3.65ft
Bridge Revenue—
Project No. 18 3Hs 1983..
Project No. 19 3Hs 1984—
Turnpike Revenue
3.40s (series 1954) 1994-J-J
Ashland (City). Util Rev—
_
—
..
b2.10 to 2.35ft '
Kentucky—
1959-1967
2.90a
3s 1971-1972
b2.50 to 3.50ft
3.30%
A-O
A-O
..
l%c construction series 7—
Jan 1 1966 opt '60-65
construction
series
I—
2a
l
b2.00 to 2.50ft
-
"67 opt '60 to 68-.
2Hs construction series 11—
b2.00 to
A-O
1977-79
4HS 1980-87
...
b2.00 to 2.25ft
b2.00 to 3.00ft
Jan
•tote Bridge Bldg Auth—
Revenue series A of 1999—
2.70s 1959-65
J-J
2.60s 1966-69—
J -J
4.40s
3s
,
1—
opt '60-65
..
C-
KENTUCKY
b2.00 to 2.25ft
1964
b2.75 to 3.40ft
Education—
Commonwealth of
July 1 1960 opt '59-50-J-J
1
M-N
4Hs 1971-76
68
2%s 1960 opt 1960
J-J
2s ref 1966 opt '60-65—J-J
Jan
1859-63
IHs Feb 1 1960-69
Waterworks rev (series '57)
5s 1962-70
A-O
—
91
104
1979-89
b2.00 to 2.10ft
2Hs
—
b2.50 to 3.00ft
88
102%
b3.50 to 3.75ft
M-N
b3.45 to 3.70ft
—
80
opt '60-69-J-J
eonstruetlon
Sf-N
A-0
!
78
79
Topeka (Olty of)—
IHs at A sewer '59-60—J-D
Wichita (Olty of)—
b2.00 to 2.80ft
b3.40 to 3.70ft
b3.00 to 3.20ft
66
78
b2.25 to 3.30%
b3.40 to 3.50ft
108
109
IHs
2Hs construction series 12
Jan
M-N
Wal A Sew 0ys Rev ser A—
4s 1959-63
A-0
2e 1964-72
A-O
Chiosgo Sanitary District—
102%
103
5s 1961-1970
4HS 1971-1973
4%s Terminal 1997
Lawrence (Olty of)—
Board of
94
2 Ha
86%
Turnpike Author—
3Hs Turnpike Au 1004—A-O
Kansas City EXpway Rev
!
~
90
J-J
Imp 2He '98 opt *96-99_M«N
Chicago Regional Port Dlst—
4s revenue
1995
...—J-J
GEOEOIA
1961-76
b2.30 to 2.60ft
—
KANSAS
—
2%s eonstruetlon series 19—
1%S
bi^O to 3.25ft
County—
IHs 1959-92
_
b5.00 to 5.15ft
85
86
J-J
Mar 1 1964 opt 1960-64-.
Refunding bonds of 1949—
1%8 1965 opt 1960-65.J-D
Judgment Funding—
1%S 1960-68
J-J
103
101%
b3.50 to 4.00ft
b4.20 to 4.80ft
Chicago Park District—
Ref bonds of 1944 IHs ser J
(Metropolitan)—
3%s Bdge Rev
b2.90 to 3^5 ft
J-D
1959-71
Bridge
Chicago-O'Hare Int Airport—
4%s rev 1959 ser 1999—J-J
95%
104
Columbus
bl^5 to 3.15ft
1)2.50 to 3.30ft
—d-D
1967-71
Mem 2s
IHs 1963-65
Waterloo (Behool
_
1992-94
etfs
Chleago Housing Authority—
2%s 1959-1962
J-D
101%
4%s s f debs 1977—d-J
b2.00 to 3.50ft
89
4Hs revenue 1995
103%
2s
J-D
1999
;
1982—
ef
Calumet Skyway Toll
SHe revenue 1995
102
100%
May 19 1907
debentures 1984—F-A
9ft May 1 1999.
Quebec (Province)—
IHft April 1 1971.
9%s debs Deo 1 1979.
IHft May 1 1901
Saskatchewan (Province)—
Oft Nov 1 1089
—■ ■
Co
Scott
..
b2.50 to 3.40ft
102%
4%s
3s-2s-2.20s Aug
2.40ft
Melnos'"
Lib
3.00
2%s etfs May 1 1991
IHs
1992-99—
—J-D
Water Works Byetem—
,
4Hft
Chatham
Dss
—
91
85%
Ontario (Province)—
3Hs Feb 1 1979.
—
b2.50 to 2.70ft
102%
(City of)—
5s 8 f debentures 1978—.M-W
New. Brunswick
(Province)—
4Hft April 19 1991—
8ft Oet 1 1989
Nova 8cotla (Provtnee)—
9% ft July 18 1999—.
3Hs Oet 1 1971—.
3Hs debs Mar 18 1994—
—
M-J
2Hs
89
89%
J-d
4%s July 1 1982
Montreal
Toll
b2.00 to
Compensation
1963-99
Water Works Revenue—
101%
100%
J-J
1962-98.
I%S 1999-72
2Hs 1978—
9%s
Revenue
96%
Hate
1959-70—A-0
J-J
Kansas
3%s 1960-61
98%
96%
93ya
(Province)—
1961-94
Service
..
..
Transit Authority—
Revenue series of 1947:
2%s Mar 1 1965.
3.708
bPar to 2.65ft
bPar to 3.00ft
sch bldg
1960-62
IHs April 1
Council Bluffs—
—
b2.25 to 3.35%
1961-78
1
Hag Auth IHs June 1977—
Sewer A Superhighway—
1%3 1960-66
J-J
85%
2Hs Mar 1 1962.
2%s
refund Jan 1 1960-61..
1)2.00 to 3.25ft
A Refuse IHs 1999—
(External)
3%s
b2.00 to 3.50%
Ames
—
b2.00 to 3.40ft
bldg 3s 1960-73-M-S
bldg 2%s '60-74.M-N
Bridge El 01 Ltg Bye
shown
Sept 1 1974
Sept 19 1979———
Oovt of Canada (Internal)
Victory Loans—
9th 9s Jun 1 1990 opt *97
7th 9s Feb 1 1993 opt *99
8th 8s Oet 1 1993 opt '99
9th 3s Sept 1 1999 opt '91
4s
1)2.00 to 3.35 ft
imp 1959-81..J-J
sewer
Korean
IHs
b2.20 to 3.50%
J-J
Sch
quoted in U 8
Revenue Series
Nel
b2.60 to 3.60ft
Rsv—
J-D
J-D
Otll
1959-67
1959-69
2H8 Deo 1 1959-1976
J-J
1960-68
Sch
16
Te
..
Board of Education—
114
3% ft
IHft
Toronto
3Hs
2%s
IHs
IHs
IHs
IHs
(City)—
1968 opt
1%8 1960-68
i-:
Alberta
Indianapolis Oas
M-N
er
Ask
rows
f.; 2s 1960-70
funds
Oovt of Canada
M-N
1961-72
Chicago
1219
'
Issues
1998
IHft 1960-63
A-O
Bloomington—
Sewer rev 2%s 1959-70.M-N
Sewer rev 2%s 1971-79—
16%
110%
ts due 1961
Yugoslavia (Kingdom)—
Funding 9s 1999
—
Adams County—
Tekohoma
(Olty of)—
to extl loan of '39 1901-J-J)
revenue
revenue
8ervlce
183
7s
U-9
1949
b2.00 to 3.90%
Hway
1995——d-J
.
J-J
Recognition eer A—
3%s
Waerttemberg (State of)—
Cons
Toll
111.
4%s
95
Oauea
4Hs
—J-D
Illinois State Toll Hway Comm
falls del Oauea—
Warsaw
—
Indiana University—
2Hs 1161-69
ILLINOIS
Northern
92%
1979
b2.00 to 3.20%
.
1959-80
2a
external eon*
f
bonds
f
J-D
Bid
Not
ASk
Bid
Savannah 2%s 1959-67.
90
Tleld Baste
Tleld Baste er Te
Yield Baste or To
Bid
Ask
Net
Uruguay (Republic)—
8H-4-4Hft ($ bonds of *97)
External readjustm't.1979
tht data oflssuc
possible for the closing day of the month preceding
Quotations for all securities an as near as
•
series
S—
1947—
i
...
r,'
:S.
STATE AND
82
MUNICIPAL BONDS
Quotations lor all securities are as near as possible lor the closing day of the month
Yield Basis
Bid
Bonds-
2Vis
Highway
Dated
Nov
4 Mis
1948—
3s
(opt at
years
Due
Veterans
2.20s
8
matures
2.10s
matures
8
years.
Atohafalaya Levee Dlstriot—
5s Sept 1959-72
JM-J
Oaado
3.00%
b3.30
1
b3.20
3.
b3.30
8
2 Vis Feb
2.70s
2
2.00s
ser
2%s
ser
1986-94-.—JM-N
5s series B 1960-1964—II-N
3y«s series B 1965-71—M-N
3.30s series B 1972-77--M-N
2.80s
A
sor
Nov
4s
1994
1
b3.35 to 3.50%
b3.55 to 3.75%
2.30s
b3.50 to 3.60%
2 ViS
—
97Vi
98Vi
—
1.70s
3.65%
III
1960-80—
If-H
2 Mis 1979-89
-M-N
Onion Passenger Term Rev
—
J-J
1960-67
3s
2Mi
2 Mis
1969-79.....
1979-97.
2s
1998—
b2.40 to 3.35%
b3.40 to 3.95%
—
b2 40 to 3.25%
b3.30 to 3.60%
b3.60 to 3.75%
__
—
l^s
—
17/8S
—
I
Orleans Parish—
School bonds series B—
1963-71
3s
1974-92
Shreveport
1
Dec
5s
l%s
b2.25 to 3.35%
J-D
J -J
1959-67
Oblig H'way is Bdge—
®
iy2S I960
-A-O
1.90s "1991-67
---iA-O
4s
(City of)—
Water
Portland
wtr
3s
89
Water
b2.50
2.40%
b2.90
b2.10 to
3.75%
J-J
May
b2.15 to 3.90%
b2.00 to 4.00%
A-O
1989
1992
1
bl.90 to 4.00%
bl.90 to 4.00%
F-A
b2.15 to 4.10%
b2.00 to 3.85%
1060-78
lSis
certificates
Roads
State
bl.75 to 3.40%
M-S
b2.00 to 3.50%
—
__
Commission
Revenue series B—
2%s
1962-86
1967-68
2.60s
b2.00 to 2.50%
b2.60 to 3.40%
1*i*
Baltimore
5s
M-N
J-J
1960
IVis
b2.25 to 3.
.25%
M-N
1976.
M-N
1 Vis 1965-79
M-H
M-H
—*
__
_
—
1
1980—
:
1061-81——
9V«« Jan 1 1982-87———
Issue dated June 1 1981—;
—
2.50
—
b2.40 to 3.70%
b3.50 to 4.10%
b2.90 to 3.25%
__
__
^
b3.25 to 4.00%
2MiS
1959-91
Fac
2.308
b3.80 to 4.10%
b2 25 to 4.00%
b2.25 to 4.00%
114s 1967..
Hartford Count? (Public
b Basis.
__
—
102
__
—
; 3.75
—.
2.20s
j-y
b2.50 to 3.80%
.
price,
n
J-D
b2.00 to 3.25%
M-N
bl.90 to 3.25%
Nominal.
.
2.20s
1.80s
2%a
bl.90 to 3.50%
b2.00 to
3.40%
b2 00 to 4.00%
bl.90 to 3.30%
-J-D
M-S
100
M-8
—
A-O
bl.25 to 3.15%
1959-68JM-S
bl.90 to 3.40%
bl.90 to 3.45%
2 Vis
__
—
..
..
_
bl.90 to
3.20%
bl.70 to 4.00%
.....
&
Worcester
1959-79.J-D
—
„
__
1959-70—M-N
b2.10 to 3.60%
1V4S
1960-1964
Limited
Access
Revenue
_
b2.00 to 3.10%
M-S
1989-61
A-O
b2.00 to 3.00%
A-O
2s
...
1962-64
3s
1965-71—
2s
b3.60 to 3.90%
A-O
b2.00to2.50%
A-O
b2.75t0 3.25%
b3.30 to 3.75%
A-O
Rapids Expressway—
A-O
1961-64
—A-O
1959-60
1965-69
3V4*
1976-78
M-N
Gen'l Impt
1960-61
b2.00 to 3.25%
b3.25 to 3.50%
b2.00 to 3.25%
1960-63—J-J
-
b2.00 to 2.20%
b2.50 to 3.00%
A-O
b3.10 to 3.75%
A-O
b3.75 to 9.86%
A-O
b3.80 to 3.85%
—
b2.00 to 2.75%
A-O
b2.00 to 2.50%
F-A
bl.85 to 3.25%
1960-1989
2.40s Wat Wks
1969
M-N
—
—
—F-A
—F-A
bl.00 to 3.10%
A-O
J-J
bl.60 to 3.75%
b3.25 to 3.75%
_
__
3.20
bl.60 to 3.00%
2.20s 1970-1984 —-.——J-J
2.30s
1960-68
1970-78
imp
2.30s
Imp
2 ViS
1960-1984
_
b3.05 to 3.50%
__
__
MISSISSIPPI
River
Bridge Authority
3.60s
No? 1 1994
—
■
1.
m■!
Highway Bonds—
3y«s Feb and Aug 1960
99 Vi
b2.60
1963
—
—
—
—
—
—
>_
—
2.40%
b2.60
2.40%
1964-70
r-A
2 Vis
1962-83
b2.70
2.40%
1964-70
F-A
F-A
b2.70
2.40%
b2.60
2.40%
2s Feb 1
I960—
——
IVis Aug 15 1959—
•itghway Refunding—
1 *is 1991-62
—P-A
1 «4s
F-A
1962-03
highway Revenue (11th series)
2 Vis 1964-05
F-J
2%8 1964-70
i—i
2 Vis 1966-70 —
i
F-A
3*
—
—
1962-69
2 Vis
—
1969-71
highway
2.40%
b3.10
2.95%
b3.30
3.10%
b3.30
3.10%
b2 80
2.50%
b3.00
2.90%
b3.15
3.00%
(15th series)—-
1961
3.10s
98
b2.70
F-A
F-A
—
2.90s 1967
2^is
97
99 y2
series)-
1964-06
3s
—
98 Vi
F-A
(14th
3.10* 1902-63
__
...
rev
Feb
Feb
18th
F-A
F-A
F-A
99
b2.85
97Vi
100
2.70%
99
series)—
b3.20
1971
and
Aug
1
1972_.
b3.20
and
Aug
1
1973..
b3.20
Aug 1
1074^.
b3.25
_.M-S
3.00%
3.00%
3.00%
3.10%
__
3.10
_
MISSOURI
of Missouri—
8tate
1960-1963
2 Vis
_
—
—
2.35%
F-A
—
and
96Vi
b2 60
__
__
b2.30 to 3.40%
3S
Limited Access Highway
Dedicated Tax series 1952
144*
5s
1981-83
Highways-
1966-76
..M-N
91 Paul—
1961
bond* series I
1959-65
Ootai—
Airport
1970-78
2.60s Feb and
_
_
b2.00 to 3.65%
1960-69
2^48
Veteran Bonds—
b2.00 to 3.00%
—
b2.00 to 3.25%
M-N
Olmsted County—
Independent 8 D No 8
1% & iy4%
1960-67—J-J
2 «n4
1960-64..
...
_
2.00
_
b2.00 to 3.80%
——M-S
—
Metropolitan
2 Vis
b2.00 to 3.40%
IHi Mar 15 1968 opt 1983..
._
Minneapolis-81 Paul-
—
(City)—
15
1960-69
1960-74
2.40s Aug 1
1959-69-..—,,...,... J-J
Mar
M-S
M-S
__
bl.70 to 4.00%
Sew
IVis
Weymouth
1960-79
__
__
bl.70 to 3.90%
disp 1959-88—M-N
1959-81
M-N
l%s St
M-S
various
Highway
new
1.60s
b2.00 to 2.85%
b2.00 to 3.05%
1960-67
Highway
1960-69—J-J
_
2.7ft
__
Springfield—
2s
b2.40to3.10%
A-O
-
—
J-J
1980
-F-A
1960-66
ref
~
2 Vis
b2.00 to 3.75%
1960-68——J-J
water
__
of)—
Lynn 2s 1960-69——
Mystic River Bridge
Somerville
..
—
Lexington (Town of)—
l%s 1959-78
1964-1976
1.90s
—
2*4s
J-J
A-O
(Town
(City of)
1959-71.
1970-7R
__
„
Certificates—
2.10s various 1960-79
4s
..
—
1959-75
Gardner
144s
b2 00 to 2.25%
fFlat
1959-79.
Grand
100
l%s 1959-60_J-J
„
iy2s
Chicopee 2%s 1959-68
Fall River (City of)
2s 1959-80—-
2s
—a-D
Ffsgerstown
1959-70
2s
b2.80 to 4.00%
1989-81—J-D
Chesapeake Bav Perry Dist—
Rev 4V*b 1986———
Sch Const)
b2.10 to 3.50%
iy2s
2 Vis
.
Pub
M-N
Brockton
1 Vis
—
.
MICHIGAN
Issues dated Jan 1
2s Jan
bl.90 to 2.40%
lV^S
%
F-A
—r-A
1966-83
1961-64
__
__
3.90
b2.40 to 3.25%
b2.40 to 3.70%
Metropolitan District—
2V48 Sept 1 1961
__
—
b2.25 to 3.90%
M-N
1960-65
A-O
1.90 Vets Hous
3.75
M-S
1%S 1959-65
iy2s
b2.10 to 2.60%
Newton 2%s 1959-69
Plttsfleld (Cltvl —
—
M-N
Baltimore County—
1.40s 1959-63
1M.S
b2.25 to 3.
.75%
—J-D
13/4S 1959-77
%/ l 60s
b2.25 to 2.
.70%
..M-l*
1979
b2.10 to 4.00%
2.20
—
,,——
1959-72
I Vis
bl.90 to 3.90%
J-D
3.90
b2.10 to 2.
.25%
b2.25 to 2.
.70%
—
1 y4s 1959-62
IMiB
bl.90 to 3.85%
F-A
Authority
M-H
1959-62.,,
—
3.00
A-O
1959-69
water
1
b2.00 to 3.25%
b3.35 to 3
:
1970-1981..M-N
3V2s
Oct
—
—
i————M-81
3yas
3s
b3.50 to 3.60%
b2 00 to 4.10%
ar-N
1968-73
1982
I960
„
J-J
2y4s 1959-66
1%S
__
P-A
—
Allegany County—
1.90s 1960-74
Anne Arundel County—
2 40s
F-A
1959-72
Pramingham
F-A
-P-A
;
1959-61
2yas
1959-69
Brookline
of
1960-66
b2.10 to 2.50%
b2.75 to 2.95%
2.20s 1960-1969
M-S
2%s Oct. 1 1959-62
1959-68-J-D
Indebtedness
iy4s
J-J
J-J
2S
District—
1960-69
2y4s series B 1960-62—J-J
—
—
b2.00 to 2.75%
„„„J-J
.
3.65
—
lYaS
b2.10 to 3.10%
J-J
1960-1962
3.20s
2s 1960-1980.
M-H
.
2.10
—
—
1959-68
Metropolitan
99*
b2.10 to 3.70%
1965-1967
2 Vis
1%S
1961-1973
.
b2.00 to 4.00%
bl.90 to 3.75%
Certificates of Indebtedness—
2%s
.
b2.00 to 3.70%
A-O
1960-77
A-O
MARYLAND
98
b2.00 to 3.35%
1963-1964
2yas
.
bl.85 to 3.10%
Brldg* & Tunnel Revenue
1 ? 1994—
__
Credit Def Fund—
1.70s
3.35%
iy4s
Oct
_
1.40s
2s
b2.00 to
J-J
US
1959-73
2.75%
M
_
b2.15 to 3.75%
1.60s
i
Loan—
1960-68
1959-86
J-D
2.00%
District—
1960-1973.
2.30s
b2.05 to 4.00%
l%s May 1 1959-77
1 Vi8 1959-76
....J-D
b3.25
1959-76—M-S
1.10s ctf of Ind '60-63
b2.05 to 4.00%
M-N
reg
2%s
2s ref W W Jan 1 1961—
38
Rural
2y4s pub ways ft Sewers
2.00%
_
b3.50 to 1965
99
1959-61
2Vis 1961-1977
Boston—
86
b2.00 to 4.00%
b2.00to3.45%
Highway
2.90s
2.60s
M-N
1959-81
1.90%
b3.00
Refunding bonde—
2%% July 1 1995
Term
Trunk
loan
2.00%
;
..
..
MINNESOTA
3s
M-N
...
1 Vis
C
1%S July 1 1959-69——
1.60s 1959-71
M-H
100%
b2.10 to 3.70%
Minneapolis—
gy4s
ref ft ext 1999——J-J
rev
Portland
optional
b2.00 to 3.55%
1959-75...,
b2.75
Authority—
Turnpike
1966-69 opt 66
lVis-1%8-28
State Building
b2.00
2.75%
—-
8aglnaw Water Revenue—
b2.00 to 3.30%
1.70s
1.90%
Gen
Maine
Ref 2Vis-3Vts
b2.00 to 3.90%
b2.00 to 3.90%
Metropolitan Sewer Loan—
iy4s 1959-68
M-S
l%s Met Dist at '59-78.J-D
b3.25
1966-76—A-O
2%s
Oblig
b2.00
M-S
1960-65
M-N
1%S 1959-69
F-4
98 y4
Rof 2-3 Vi-34ia 1970-73
Fund—
1959-66
iy4s
MAINB
...
2%s
2.40s
Metropolitan
1%« H'way ft Bridge—
Gen
Ref
b2.00 to 3.45%
1.70s
b2.25 to 3.25%
_
7
Royal Oak (City of)—;
b2.00 to 3.75%
2s
1959-60
Muskegon
(Water Heveuue)
3Vis-l3As-2s
1959-80—J-J
Metropolitan Dist Wat Main—
1959-69
1960-75-M-S
l3/4s-2s-2y4s-3s
A-O
Services
Metropolitan addtl
1.70s 1959-81
b3.40 to 3.75%
—
_
Bridge
M-N
2.10s
b2.75 to 3.40%
^
_
1
Utility Street Ry—
1959-63
'
Highway Imp ft Met 8ow—
b2.40 to 2.75%
M-N
M-B
—M-H
1959-62
2%s
1960-92
b4.10 less
l%s 1959-65
Veterans'
—
3.20
—
J-J
1960-92
1977-78
Dec 15
b2.00 to 3.75%
b2.00 to 4.15%
A-O
b2.75 to 3.10%
b3.20 to 3.85%
b2.00 to 3.00%
b2.00 to 4.10%
_
1960-92
2 Vis
b3.00 to 3.18%
1964
As
2Vis
1959-91
b2.25to2.50%_
1962-65
Autlioriiy—
Bdge rev ser A 1994—J-J
Midland
(Water
Revenues)~
b2.00 to 3.70%
b3.85 to 4.15%
A-O
b2.55to2.90%
1960-61
4s
b2.10 to 3.85%
J-J
1960-91
2s Oct 1
..
3.80
__
1970-91
b2.25 to 2.50%
A-O
Mackinac
b2.15 to 3.90%
b2.20 to 3.70%
M-S
Guaranteed Housing Auth—
1%S 1960-69
J-J
2 Vis
Reparations refunding
IVis 1968-69
Is
•
1960-72—.
1
_
bonds
J-D
b2.00 to 3.90%
b2.00 to 3.75%
1960-70
Reg Is 1959-65
Levee District—
Orleans
1960-69
1.30s
..
J-J
A-O
1901-68
1906-76
2s
b2.00 to 3.40%
b2.00 to 3.80%
—
1960-61
Sewer
Public
b2.00 to 3.60%
M-S
1960-79
1.60s
Vis
Lansing (City of) —
Elec Plant IVis '59-74—M-N
b2.00 to 3.50%
A-O
1960-65
1960-70
1%S
—
b2.40 to 3.80%
Airport
Vi
1 Vis
b2.00 to 3.40%
b2.00 to 3.60%
J-D
Vi
b2.25 less
1960
ay4s Deo 15
b2.00 to 3.10%
b3.30 to 3.75%
MS
b2.50 less
15
_
G—non-call
ser
2s Deo 16
b2.00 to 3.15%
A-O
Dec
b3.15 to 3.50%
b2.00 to 2.85%
1961—
2Vj>s Dec 15
102 7/a
M-N
1959-1978
1.70s
—
1959-75
1960-67
Reg iy2s Jan
serial gold
2%s 1959-69
4 Vis
Refunding
b2.00 to 3.15%
_J-D
highway
1.90s
(few Orleans—
4Vis
4s
Water
ii
bl.90 td 2.90%
—
b2.00 to 3.90%
101%
1960-1970
2y4s
973A
b3.25 to
Water
?—
b2.00 to 2.85%
1998
1979-1998
3s
b2.25 to 3.00%
b3.10 to 3.45%
b2.70 to 3.20%
J-D
w^I-D
Detroit 23/4s-3s-3y4s '60-63
b2.00 to 3.50%
—A-O
A
ser
Veterans'—
1959-1968
1987-1970
Public
F-A
b3.60 to 3.65%
1 %S
Authority—
rev
_
—
b3.45 to 3.65%
..
2y4s
98
F-A
Highway Impt & Capital outlay
f 3yas July 1 1959-78
J-J
3.10s capital outlay '60-77-A-O
b3.75 to 3.85%
If-N
85
A-O
1959-1978
—
b3.15 to 3.40%
1979-1982
2
1959-2005
43/4s
to 3.30%
M-H
1959-64
2s
1968-72
2y«s
b2.25
1971-1978
2y4s
1 '94.
1959-1976
3%s
b2.60 to 3.30%
May
b2.00 to 3.20%
F-A
—
3V4s
Turnpike Rev
3.30s
..
1960-1965
1966-1970
Korean
b2.00 to 4.20%
1959-1968
5S
_
95 y4
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-Jf
Monroe
1954)
b3.00 to 3.70%
1)
(series
—
2.50
.4.00
b2.00 to 4.20%
b2.00 to 4.20%
J-D
2%s
3.20
—
b2.00 to 2.50%
Orleans Exp"wy—
Greater New
—
b2.00 to 3.25%
1959-87
Authority
Mass Port
1961-«ft~M-N
A 1969-73
M-N
A 1974-88
U-»
A
ser
M-S
1 1959-87
2 Vis
A-O
-,-A-O
Greater Baton Rouge Port—
sHfcf
4S
I
3%s
1959-86
(ser
b2.00 to 2.90%
A-O
H'way
—
.MAaHAUIUsms
Muss
Com—
1902-68
Vas
1
Line
—
b2.80 to 3.75%
—
Oct
_A-0
1960-1964
1905-1979
3s
b2.00 to 4.00%
b2.25 to 2.75%
—
2.4.0s Aug
3.50%
—
Park
1960-61
M-S
Washington Sub 8an Dist—
3.25%
b3.50
1)2.40 to 3.90%
b2.50 to
19«4-7«
1906
1
ft
2y4s
3s
Trunk
1960
2»/4S
2 Mis
D
3 Vis
—
lM»s 1967
Houge Parish—
Sell Diet No 1:
Recreation
.
l-*4a
3.00%
9a
construction series I
—
1960-62—M-N
gy4*
George's County—
2»/as pub sch 1960-64
Baton
Consol
b2.00 to 3.10%
b2.00 to 3.10%
B
I: Gen Imp 2Mia 1963-72—M-H
.
Parian—
Wide
■ast
M-N
M-S
eeries
1959-73
imp
Yield Basis er
Net
Ask
Prince
years
—
in ft yrs—
in
1959-68
iy2s
preceding the date ol Issue
To
Highway
1959-68
Ueu
19ft3—
1ft
Jan
in
Matures
Bid
Refunding of '48
refunding bonus—
dated
2+4»
3.00%
b3.20
IVis series BB—<v
v
July 1 1943—
in 5 yrs
(opt at 100)
Dated
Bonds—
Net
Ask
er
Montgomery County—
102)
Highway
Yield Basis
1-B—
ser
1
0
in
Due
To
or
1964-1971
M-S
2%s
1972-1977
M-S
bl.70 to 2.30%
b2.40 to 3.00%
b3.10 to 3.30%
State Bldg bonds series B
3s 1959-83
M-N
bl.70 to 2.30%
2y4s 1964-1975
M-N
2%s 1976-1979
.M-N
b2.40 to 3.10%
b3.10 to 3.30%
(Wat ft Elee Rev)
2* 1960-63 opt
»B8
M-N
2Vis 1964-68 opt '58-...M-M
b2.00 to 3.30%
Columbia
b2.00 to 2.80%
Indenendenee (Elec LtWksRey)
4***
4%S
Joplln
19*0-1972
J-J
1973-87 opt 1972L.J-J
iy4s 1960-64
(City)
b2.25 to 3.70%
b3.75 to 4.10%
b2.20 to 3.20%
__
__
__
—
STATE AND MUNICIPAL BONDS
April, 1959
Quotations lor all securities are
possible lor the closing day of the month preceding the date of Issus
as near as
Yield Basis
Yield Baalrsr To
Bid
Beads
Kftiisua
City
3%s
3s
,•
—
1960-72
various
bl.80 to
.
1959-63-,
J-J
,
.
J-J
1907
24*8
—
—
ki
A-O
1959-75
__
__
2.70
b3.10 to 3.20%
J-J
1970-73
2 Vis
3.00%
bl.80 to 3.05%
bl.80 to 2.40%
rrn
Airport rev 4V«s 1903-79 J-J
Water
bl.60 to 3.00%
3%s
Lcuis
2%s
Public
D
State
1979-92
Rev
—
—
Teachers'
State
M-y
4Hl 1991-1997
i -V4s
Compensation—
...
bl.70 to 2.45%
—
b2.00
—
1.85%
1982
.—-.-F-A
—
bl.50 to 2.50%
F-A
~
1966-68
Atlantic
—
ftei
b2.60 to 2.70%
1905—F-A
opt
~
ii
No.
—
—
-
92
-
'
91
_
b3.60 less
1
to'64
opt *48
1 *67
,,
——J-J
2 tts 1984-71
—J-J
Western System Revenue—
J-D
1977-89
b3.80 to
__
4.10%
_
series 7
.—J-D
J-Z>
1961-1968
1969-1974
b2.40 to 3.20%
__
b3.15 to 3.50%
J-P
__
bl.85 to 2.80%
1959-68
-
-J-J
—F-A
JH-N
1959-61
4%s water 1959-69
4s 1960-70
5 %S
bl.60 to 2.50%
b2.60 to 3.00%
Ref
b3.10to 3.25%
—3.25
—
4Vis
1959-1973
b2.20 to 4.00%
^A-0
..
—
—
3.90
bl.85 to 2.10%
1960-62
b2.10 to 2.40%—
flf-S
1959-1970
J-D
b2.00 to 3.00%
1959-67
J-D
b2.00 to 2.80%
A-O
b2.10 to 2.40%
F-A
b2.15 to 2.70%
F-A
b2.40 to 4.00%
imp
1959-1967—M-N
b2.00 to 2.80%
1960-70
school
Tenafly
1960-69
4%s
1960-63
1960-74
__
__
bl.60 to 3.00%
—
~
bl.70 to 3.20%
—
n" i. iw
2%8
4%s
(Houslug
2.40s Sch
3.25%
b2.15 to 3.35%
Author)
5s
15
June
J-D
b2.20 to 2.35%
—
b2.20 to 3.00%
—
A-O
1)2.25 to 3.60%
York—
Oct
1959-68
1
Bf-N
b2.25 to 2.75%
J-D
b2.25 to 2.65%
b3.85
MEXICO
Highway Debentures—
2 VkS Aug
F-A
b2.20 to 2.90%
July 1 1960-65
Building 61 Institution—
!¥4i July 1 1960-62.^
l%s July I 1963-65
bl.90 to 3.40%
bl.90 to 3.80%
East Orange—
2V4s
b2.65 to 3.00%
J-J
b2.35 to 2.90%
J-D
pub imp
2>/4s
bl.85 to 3.15%
1960-70
1960-62
b2.35 to 3.80%
Grande Conser
Refunding of
3f-S
b2.00 to 3.75%
J-J
b2.00 to 3.50%
-A-O
U-N
—
b2.20 to 2.60%
—
Albuquerque—
bl.85 to 2.90%
1959-69
b2.20 to 2.35%
2s
1 1960-61
Severance Tax—
3.75%
Essex
bl.85 to 4.00%
—
bl.85 to 4.00%
—
—
2.70s Aug
1946—
1 1959-77
2.60s Aug 1
__
b2.50 to 4.25%
-
80
75
1678—
1.40s
—
~
County—
1.70s 1959-87
_
1959-90
—
Glen Ridge—
Ottv
Gloucester
to 4.00%v
b2.20 to 3.40%
bl.75 to 2.50%
b2.50 to 3.10%
Af-N
JMf
Irvlngtou 5s scitool 1963
J-D
1960-62 —.—F-A
iy4s 1963-72 ..—F-A
2s 1973-80
F-A
%
b2.00 less
%
J-J
b2.25 less
b2.50 less
3/4
b2.60 less
%
y2
4s
Jan
1
1966
J-J
....J-J
J-J
4s
Jan
1
1967
J-J
b2.80 less
1
1971..™.
J-J
Elimination—
'60
J-D
b3.05 less
1
b2.75 less
1
opt 'W„.J-J
b3.70 less
1
4V4s Jan 1 1966
Hudson County—
F-A
Rtf)
b2.00 less
J-J
1
1961
| 4s Jan 1 1962
4Vis Jan 1 1964
b2.00 to 3.75%
sewer
J-J
July 1
(Township) —
1959-78 —J-D
3%s
J-J
Jan
4»
b2.00 to 3.05%
%
I960
1961
4s
bl.85 to 4.00%
-
bl.80 less
July 1
bl.85 to 3.00%
5%s water 1959-66
M-S
Hackensack 3s 1959-60—M-S
Hamilton
NEW YORK
(Hate Canal Improvement—
4s
4%s Mun Bldg 1959-70.F-A
l3/4s sch dist 1959-85—MS
b2.70 less
%
bl.25 to 1.60%
iyas
4 %s
2.658
Jersey City—
5s 1959-69
bl.70 to 2.70%
b2.70 to 3.30%
4%s
A-O
1960-1980
Highway—
1 Hs Deo I 1962 opt *04—
lHs Dec 1 1962 opt '88.—.
1.608 1959-76
Jf-W
Turnpike 2y4s
—A-O
—
b2.50 to 2.75%
1960-1983—Af-S
b2.10 to 3.50%
b2.00 to 3.20%
—
b2.00 to 3.00%
—
..
Highway Auth (Oarden ■
State Parkway)
•
A—
.—J-J
2 ¥18 1986-88
J-J
State Guar Parkway eer B
b2.15 to 3.30%
■■■J-J
->J*J
J*J
2 Vis
1972-77
2%s
1978-82—J-J
1984-88
-J-J
2%s
—
J-J
3y4s 1966-1092
4%a
ser
D A E
3.30
Morrlstown—
3.20s
C51
J-J
1988—J-J
Issue)
b3.05 to 3.45%
Newark 6s
102
'80_J^J
93%
lfit—J-J
2nd series B
tBids to option dates,
a
1962
M-S
M-S
b2.00 less
1963
M-S
b2.40 less
1965
4Vis Sept 1
4Vis Mar 1
M-S
M-S
b2.60 less
M-8
b2.50 less
4s
1
1965
4*
b2.00 to 3.60%
Sept
Msr
1
1967
Power
b2.00 to 3.90%
Author
4.20s
b3.40 to 4.20%
b2.00 to 3.40%
b2.25 less
b2.60 less
1995.J-J
3.20s
y2
%
3/4
1
1
86 y4
85y»
Jan
J-J
2006
1
102
102%
b2.00 to 3.75%
Less iy4.
101 y2
95
b Basis.
Auth 27/8s
NY Thru way
b2.00 to 2.90%
—
State
If-N
15 1960-76
Guaranteed—
1971...■>,
June
1
—
2Vis
June
1
1973
1978
b2.00 to 3.23%
—
June
June
1
b3.40 less
—
b2.00 to 3 35%
2Vis Oct 1
^A-O
J-J
b2.00 to 3. 60%
2.80s
b2.00 to 3. 75%
2 70s
b3.45 less
1979-1980
1981-84
b2.00 to 3. 75%
b2.00 to 3. 60%
J-J
b2.00 to 3. 40%
2V4S
J-D
b2.00 to 3. 40%
Thruway
Aug 15 1959-70
Rrnn'O'lcIr£v;
b2.00 to 3. 50%
1.60s
b3.25 less
b3.40 less
-A-O
b3.40 less
A-O
b3.35 less
...
-o
b3.40 less
A-O
b3.45 less
Authority—
series
Revenue
A—
2Hs
■
4%s sch & wat '59-69—J-D
4%s 1959-67
_—_J-D
Oen
1978
1976
1977-1978
M-Jf
b3.40 less
b3.50 less
Thruway Authority (2nd issue)
2Vis Oct 1 1971.
b2.00 to 3. 50%
b3.25 less
b3.30 less
1982-84
Af-S
JF-A
J-D
1959-1974
fFlat price.
;
1977-78
1980-61
1
2.70s
1959-1968
1959-67
1988
2Vis
2%s
2.20s
1
_
Itts
New
Nov
Authority-
2Vis June 1
b2.00to3.50%
99 W
Pkway Rev—
Jones Beaeb State Pkwv
Southern State
b2.00 to 3.40%
b2 00 to 3.40%
1)3.15 to
1965-1977-/-J
1
^
b2.00 to 3.45%
2.40s
104
;
1
...
April 1 1960-77
2%s Jan
85%
95
t.KAe
1961
1
bl.80 less
1960
1
Mar
2.60s
■
1960-72
4%s 1959-83
4s
1959-70
3.10s
83%
101
3V4s Jan
1
Mar
4s
2¥4s June 1
b3.15 to 3.40%
1986—
3^8 2nd series 1988— J-J
3s 2nd ser B 1908
J-J
Revenue
Mar
4s
; i
4s 1959-69
b3.25 to 3.45%
Turnpike Authority—?' '$
Rev
4s
3.75s Jan
J-D
J-D
Linden 2.45s 1959-85
Af-N
1.60s 1959-69
JHL-N
Maplewood
(Township)—
4s 1959-67
J-D
Middlesex
(Borough) —
3%s 1960-67
J-J
Montclair 2%s 1959-70
Sf-N
Revenue
3V48 series O 1988
Highway Improvement—
106
b2.80 to 3.00%
3s 1960-68
2 Vis 1969-71
1969-Y1
General Revenue series E—
Kearny—
4%s water 1959-70
5 %s 1959-70
b2.15 to 2.60%
1960-85
1.50s
Sewer Authority 1st sers—
;
NEW JERSEY
3s
—
opt
Serial debentures—
_
IVis Aug 1 1959-68.
State-Ouar Parkway ser
1961
b2.00 to 3.90%
1959-62
Crossing
1.30s
b2.00 to 2.90%
...
_
105
irade
__
b2.00 to 3.60%
~M-N
2.30s
—
—
b2.00 to 3.25%
—
Concord (City of)—
4 y4 s
U T D 1959-65—J"D
Manchester —
2.60%
.Af-N
'
b2.50 to 2.75%
bl.50 to 3.00%
b2.80
Hospital 2.60s 1959-76—M-N
Water 2.60s 1959-76
M-N
Water Series D—
2s 1959-71
M-AT
_
b2.00 to 3.25%
b2.00 to 3.35%
J-D
—
bl.50 to 3.40%
b2 00 to 3.60%
b2.00 to 3.50%
1959-07
/ 4s 1959-64
—.Af-S
1960-68
A-O
—
1961
water
4 %S
NEW HAMPSHIRE
1.70s
tare* Canal 5s
1959-78
1959-70
b2.00 to 3.25%
b2.00 to
3.15%,
—
A-O
1959-60
1960-66
New
1959-61
—
__
Westfleld—*
—
b0.85 to 1.60%
b0.80 to 1.50%
bl.75 to 2.50%
..
b2.15 to 3.30%
J-J
1959-60
Elizabeth—
bl.60 to 3.50%
b2.15 to
1959-87—J-D
school
U-N
2%s 1960-1978
1960-72
Dist
Weehawken 3V4s 1959-70
NEW
19)19
1959-75
3s
Dlst J-J
1959-68
5s
b2.00 to 3.10%
June
.
1970-79
—
b2.00 to 2.60%
Onion Township School
Middle Rio
b2.50 to 3.10%
.—.J-D
2.10s ref
b2.00 to 3.20%
2%s 1959-78
4%s
b2.50
1959-1974
Union County—
2.80s June 1 1939-65
b2.00 to 3.20%
bl.80 to 2.40%
of)—
(Eleo Rev I
1904-69
..
b2.00 to 2.70%
b3.40 to 3.60%
1960-68
Camden
b3.00 to 3.50%
gen
4%S
b2.25 to 2.75%
J-D
bl.25 to 1.70%
2 y4 8
__
—
Trenton—
4y4s
—J-J
——F-A
—'-A
2s
..
Orange—
County—
1959-70
4 %s
4s
Imp ser 0-„:
Pub Pow Dlst (Eleo
Issued in 1959—
l%s
Terminal—
Marine
b2.25 to 3.60%
1967-70
3.40s
Camden
—
Dlst—
1%C 1960-63
■
South Jersey Fort District—
West
6s
1942—
_
b2.10 to 3.45%
_
Camden—
Pub Pow Dlst
In
__
b2.00 to 2.90%
b3.10 to 3.75%
4%s
1950—
Lincoln (City) lV«s 1959-02 J-J
8 D 4Via 1959-62—
l¥ss 1900-71 opt '56—J-J
Issued
6M»s
1959-68
..
1%S
b2.10 to 2.40%
b2.40 to 3.00%
3s school 1959-74
2ViS 1960-63
■
1959-62_Af-N
Jf-N
b2.00 to 2.40%
__
2%s Em House 1959-71-M-N
J-D
1959-61
b3.55 to 3.90%
First Issue of 1947—
11 hi
b2.35 to 3.80%
—
Clifton
—
b2.15 to 2.60%
b2.00 to 3.20%
15 1959-60
Authority—
1975-1989
J-D
1990-1997
-~J-D
Bloomfleld 4y4s 1959-60—J-D
bl.60 to 3.10%
J-J
System Revenue-
(City
J-J
F-A
..
—
1949—
3 %s 1900-09
b2.50 to 4.00%
1959-62
4^8
b2.00 to 2.95%
2.70s
1948—
2y4S 1960-71
Omaha
4y48
3s
3.60s
1959-71.
Elec rev ref &
F-A
1960-77
1960-70
1.20s
b3.40 to 3.70%
Loup River Pub Pow
iy2S
b2.00 to 3.00%
Sewer System
b2.30 to 2.80%
1%S 1959-80
_
—,-A-O
2%s
b2.90 to 3.30%
Issue of
_
b2.50 to 3.10%
2%s gen fd & ref '60-68-F-A
2%s ref 1959-66
A-O
3%s
M-B
Consumer Pub Power Dlst—
Consol Eastern System and
Western System oonds—
2 Via 1959-61
..J-J
2s 1902-09
..i-J
l*4s 1970-71
J-J
2Vss Jan 1972...J-J
1st Issue of 1951**
iyas 1959-07
J-J
IK* 1900-91 —_J-J
Western
b2.50 to 3.85%
bl.85 to 2.10%
__
County—
bewer
1
M4I
of
F-A
-D
1959-60
ref
3s
3%s
1973-77
issue
..
..
Af-S
1960-64
water
Feb
5s
b2.15 to 3.25%
Amboy—
Perth
1.70s
b2.25 to 3.60%
2V*s 1901-65
24es 1904-72
First
1959-1968________A-0
3s
■_
Power and
of
..
Summit—
2*«s 1960-76
Klee Rev—
flf-S
Issue
2.80%
4fes
5y4s Dec
^
irrigation Dlst
2V4S 1960-63
2%s
b2.25 to
bl.90 to 2.20%
NEBRASKA
First
F-A
b2.25 to 4.20%
tieigen
b3.60 less
.i.x
..
1959-63
_M-N
6s
2y«s
iy4S
i-
Paterson—
4y4S
—
_
Billings 2.30s Feb 1 1974—
Pub
b2.00 to 3.00%
"
County Sen Dlst—
2.40s Sept 1 1969 opt 1959—
Silver Bow County 8 D No 1—
(Butte) 3y»s July 1 '79 opt'OS
T silo wstone Co S D No. 2—
Neb
1900-07
Belleville
Missoula
1904
b2.15 to 3.30%
County—
1959-68— F-A
Sewage Disp by a (ser B)
3 %s. 1959-93
H-N
High School District—
2fes Jan 1 1973 opt 1903«—
Central
City—
of 1944
Dee
38
1
Helena
Optional
J-J
J-D
6s
Bayonne—
4y4s school
(Great Falls)
;
2s
and 3y«s June SO
1960-68 opt '58...
1959-70
1959-1970
2.80
bonds
3V4t»
1.60s Sept 1 1959-09
Cascade School District
4y4s water
Passaic
South
(State
Montana
86
Ridgewood
b2.00 to 2.75%
1904
2Vis
J-D
Plainfleld
—J-J
Constr—
H-N
1004-65
1%S
1967
College—
1%C 1960-63
MONTANA
War Veteran's
1)2.00 to 2.40%
1948—
1959-68
87
ay4S
Passaic—
1.20s 1959-1969
1959-60
Institution
1.90s
(1957
of
J-D
4%s
1.70s Jan '60-62 opt 58-J-J
1.35s
93
1964
4^8
l%s Jan 1960-62..*...J-J
8erles
1999 set
96
J-B
2 V4s
4y48
__
Series C of 1948
UU1 Rev
Waterworks
3s
—
Series A of 1946
•.
Rev
1960-72
2V«s
bl.70 to 2.85%
Emergency Housing-
2s 2y4s & 2Vis '59-69
2s
—
b2.00 to 2.65%
1959-65
1
J-D
1963
—
bl.35 to 3.40%
/.
y
U til
Public
Nov
bl.60 to 2.85%
b2.00 to 2.80%;;
NeO
Ask
1945—
1901
—
b2.00 to 2.50%
1
iprmglleid—
Refunding of
2%»
b2.00 to 2.75%
2%s series F July 1959-83—
(Cit:
Feb
A July
ser
—
Bid
Bergen—
2%»
1959-66
r
4 Vis ser B July 1959-67
% 4s ser C April 1960-69——
2%s ser D May 1969-70
1960-62
2s
st
b2.00 to 2.85%
Construction—
Insututionai
Highway Improvement \
l%s series E Jan 1960-62—
Works
Water
Bonds—
Net
North
3 %s ser C of '30 Nov '59-69
i
1.20s
Af-S
1960-67
Yield Basle or Te
Te
or
Ask
Highwtt> Extension—
4%s ser B of '30 July '59-67
Works Improvement
lVaS
Bid
Bends-—'^
Not
.
M-S
1960-75
2*4s
Ask
1904-1971
J-J
a3.50 to 4.00%
2 ¥18
1972-1979
J-J
a4.00 to 4.10%
310*
Jnlv
1
1094
J-J
89 y2
90 y2
—
__
__
STATE AND MUNICIPAL BONDS
Quotations for >11 securities art as near
^
Baals «r
Beado-~:v>:V
:
;
Bid
f
MM
dak
,
B-*;
Qtn Revenue aeries
<
J-J
27*e
1970-1979
2.79s
July X 1994»»<i«««»«
(3rd
Author
1991-1992
2.00s
(4th Issue)—
]%i
jam
l
2.70s
Jan
1
2Vis Jan
1
V
1992-93
1994-95
•
-
Thruway Author (6th iisue)—
3s Jan 1 1985
J-J
3.05s Jan 1 1980
J-J
silSJan 1 1987
~T-J
3.20s Jan 1 1988-1990
J-J
3.15s Jan 1 1991
:
T-J
3.10s Jan 1 1992-1995—J-J
.
Mar
25
b3.60less
^
b3.50 less
Aug 1961
IVis Aug 1 1966..
—
1
1
b3.40 less
■
F-A
M
.■
J-D
Albany (Olty of)—
4 Vis 1959-69 .......—M-y
4Vis
1959-70
—J-D
less
less
less
less
b3.40
b3.40
b3.40
b3.40
Pougbkeepsle 4s 1960-69—MS
b2.00to3.20%
MS
jjn
J-D
1WI
1959-79
1.70s
Binghamton 4 Vis 1960-71.A-O
»SV:D W.60i.3.°0*
1.70s
1959-81
1.20s
1959-61
J-p
8ewer
J-J
3 Vis
1959-64
3 Vis
ser
J-D
.
F 1959-64
2.10s ser I 1959-67
l%s ser J
1965-86
M-N
M-N
M-S
—
—
83Vi
85Vi
86
89Vi
92 y2
(7th series)
1988..—.M-J
1st lnstai
3.40s consol (8th series)
¥ 1st lnstai
1987—.—F-A
Ninth Series—
S?/19^i961
..
m
1
.
J Vis Aug 1 1907-89
3s Aug 1 1970-78. ,
12th
—
—
1.60s
,
J-x%
1960-66
sewer
A-O
J-D
1959-05
Hempstead 2.30s 1960-67—J-J
Central High Sch Dlst Mo. 1
2.80s 1960-1984
3.40s
—
3Vis
14th
—
—
Nassau
4.20s
3 Vis
4V*s
1959-68
1959-64.J-J
.
4.40s
-.-—J-J
1959-68.J-J
school 1962-72
IVis
b2.00 to 2.75%
b2.00 to 3.20%
b2.00to3.20%
V-M
b2.75 to 3.40%
County—
1959-1986——JM
—
J-J
b2.10 to 2.60%
J-D
A-0
b2.10 to 3.65%
b2.10 to 3.75%
b2.00 to 3.20%
b2.00 to 3.00%
1959-61
—J-J
July 1959-84
2.40s
1959-64
2 Mi i
Revenue
2Vis
1959-82
2.10s
1975
1959-79
Imp
1959-80
2s
1959-69
1.60s
.
Dec
1
92 Vi
J-J
1960-62..
5s
2s
M-8
A-0
F-A
M-B
,M-J
85
—
..
—
_
—
-.
88
b2.00 to 3.90%
b2.00to4.00%
b2.00to4.00%
b2.00to3.30%
—
—
1959-76
*
98%
80
98%
82
80%
82%
65
68
Aug 15
1968-87..
2.10s Aug 15 1974-79——
Tonawanda (City)—
3 Vis sewage 1959-69
—J-J
4Vis sewer 1959-66
J-J
—
76%
b3.00 to 3.10%
b3.20 to 3.40%
b3.50to3.65%
b3.70 to 3.85%
b2.00to3.65%
b2.00 to 3.50%
—
Newburgb—
4s water lmpt 1959-83-^jr-J
bl.90 to 2.50%
..
J-J
b2.25 to 3.50%
—J-J
b2.23 to 4.00%
If-N
b2.25 to 4.25%
New Roehelle—
...jHC
1.80s
New
1960-68
M-S
—
b2.00 to 2.90%
bl.75 to 2.50%
b2.00 to 3.10%
4 Vis
1983
M-8
♦Vis Dee 1 1976
J-B
4Vis oorp stock 1907....J-J
4Vis corp stock 1971.J-D 18
4 Vis
1900
M-B
4 Vis
Mar
1962.
M-B
.
4 Vis Mar
1
107%
105%
109
109
108
102%
103%
1964
MS
105%
4Vis April 1 1966
A-O
A-O 18
106%
105%
4 Vis April IB 1972
4%• Rap tr ft wat *74—J-D
4%s Feb 35 1976
T-A
4Vis Jan 1 16Tf„
J-9
4Vis Not 15 1978—M-N 15
4Vis
March
4s
Oct
4s
1
1981
MS
May
1
1880
A-O
1977..,,
Jf-M
May 1989
M-N
3 Vis corp stook Mar 1 I960.
8 Vis corp stock Jan 16 1676
3 Vis corp stook July 1 1875
4s
3s oorp stk Jan
1 1677—J-J
stock Feb 1979-.
2%s July 18 1989
J-J
Transit Uhtfleatloa hm
g
3% corp stock 1980
J-D
8s
..
—
2.20s Feb 1 1960-79—
Watertown 1.60s 1960-79-^T-J
Westebester County—
b2.00 to 3.90%
b2.00 to 3.90%
..
Bs
1959-78
♦Vis parkway
York City
(various)—
4He June 1965
J-D
corp
a
Less IVi*
b Basis,
n
106
106
106
106%
106%
108%
106%
111%
109%
109%
103%
104%
106%
107%
106%
107%
107%
107%
108%
108%
103
104 Vi
J-D
«f-D
3Vis
J-J
b2.00to3.40%
b2.40 to2.70%
1959-80
2.70s
1959-1981,
■
Is 1960-62
—
b2.00 to 3.25%
...
1989-84
1
b2.00 to 2.50%
1962-88—J-D
1960-82.—J-J
1959-69
4s June
—
b2.00tO 3.25%
b2.50 to 3.50%
b2.00 to 3.40%
b2.00 to 3.15%
J-D
san sew
4Vis
..
.
—J-D
-
4%s
^
,
—-A-O
Yonkers—
5%s Jan 1960-81
A-0
1959-61
4%s 1959-62
A-0
b2.50 to 4.00%
b2.50 to 2.80%
b2.25 to 2.40%
3Vis
A-0
b2.00 to 2.30%
A-O
b2.00to3.00%
b2.00to2.70%
b2.00to2.30%
b2.10 to 3.60%
5S
—
—
—
A-O
1959-61
3.10s
—
_
Oct
2.70s
1959-62
A-O
2.40s 1959-61
2 Vis July 1 1959-69
—
—
A-O
1
1959-64
A-0
105% '
102%
bl.75 to 3.15%
b3^0to3.40%
J-D
bl.75 to 3.10%
Lt ft Street Imp)
1959-66
J-D
b2.25 to 3.10%
5s
wat
1959-68
ser
IVis April 1 1960-66
b2.00to3.25%
"Ff-71—
.—J-D
b3.50 to 3.65%
------,..J-P
f'D
1959-67
A-0
b2.10 to 3.00%
53.10 to 3.70%
bl.75 to 3.00%
bl.75 to 3.20%
Mecklenburg County—
"M-B
4 Vis
Ss 1959-70
——A-0
Bosky MountWater and sewer bond*—
3 Vis 1960-70
J-J
2Vis 1671-80
-J-J
Transylvania County—
1672 opt 1988—J-J
4%S wsg-e2
4Vis pub impt 1960
Water Works Bxtenslon
A-0
J-J
2 Vis
1960-65
2 Vis
1960-78
1959-73
tf-N
2
J-J
bl.75 to 3.30%
bl.75 to 2.30%
bl.75 to 3.10%
b3.25 to 3.40%
Hnroan Conflict Oompensatlon
3s May 15 1959-72
bPar to 2.90%
World War Q—
2s
compensation *59-62 A-0
Tnrnplks revenue No. 1—
IVis Juno I 199S^~.
MOJer Therefore Construction
Series A IVis 1959-62.JM-N
bPar to 2.25%
89 Vi
M-B
M-S
b2.50 to 3.10%
b3.15 to 3.20%
Const
Series C 3Vis 1960-61
M-S
3Vis 1962-1994
M-B
b2.50to2.75%
1.46s 1963-64
Series I»
3Vis 1962-1969
3.40s 1970-1972
Major
Thoroughfare
1168-1972
;
Akron S D 2s 1959-69
Capital Imp
6s
Construe
1959-1960
b2.00to2.35%
■
18
M«ft
b2.85 to 3.15%
b2.10 to 3.65%
J-D
ser
B—
J-D
bl.75 to 1.90%
2y4s 1961-1963
J-D
b2.10 to 2.40%
2yas
J-D
b2.50to2.70%
3 Vis June
15
1961.
1964-1966
2.60s
1967
2.70s
«.
J-D
1968-1969
—
2%s 1970-1973
dlnelnnatl—
5t JUly 1 1968
2Vis Sept 1 1959-02
J-D
b2.90 to 3.00%
J-J
b2.80
1960-90
bl.70 to 3.25%
bl.70 to 3.35%
Jlf-S
bl.70 to 3.85%
IVis water wks 1959-79-M-S
school 1959-73«.«.M-S
bl.70 to 3.65%
bl.70 to 3.40%
Limited tax improvement
2 Vis 1960-78
M-S
bl.70 to 3.35%
IVis
Cleveland—
5 Vis
3s
1959-70
—-f-D
1959-63
b2.20 to 3.30%
b2.20 to 3.20%
b2.20 to 2.40%
b2.20to3.60%
J-D
——ti-O
J->
2 Vis
1959-1983
M-S
4y2s
1960-62
A-(
2 Vis
1959-1973
M-S
1960-68
A-(
2 Via
1950—
88%
90
88%
92%
90
IVis April 1 1960-63...
IVis Apr 1 1965-70
94
Road bends dated
89%
90%
NomlnaL
_
d Less lVi
July
IVis Jan 1 1960-54
1%8 Jan 1
1888-88.
1
1959-1962
IVis 1959-72
....
2.60%
bl.80to2.10%
4 Vis
1
__
b2.80to2.85%
2Vis Sept 1 1959-78—.——
2s school 1959-72■■...— ■■M-S
2s
..
J-D
100%
Issues dated Oct
92
b2.00 to 3.25%
b3.40to3.50%
100%
97
j
b2.00 to 4.00%
refunding 1960-08—„J-J
IVis refunding 1999-72—d-O
refunding i960
2s
101%
95
—
bl.75 to 3.10%
bl.75 to 3.75%
A-O
99%
July 1961
97
b2.00 to 2.65%
__
A-O
——
100%
5s
b3.50 to 3.80%
Winston-Salem—
100
__
b2.00to3.35%
Befnndlng bonds—
5s w w 1959-68
NORTH CAROLINA
—
b2.00 to 2.60%
(K1
...
■,.
4Vis 1989-65
4Via 1959-63
M-N
1959-69
IVis 1970-78
A Vis
—
b3.00 to 3.35%
.——M-N
5*8
3%8-2s-lVis 1959-80—A-0
Wilson (Town of)—
b2.00 to 3.60%
b2.00 to 3.25%
Tonawanda (Town)
2.40s drainage 1959-68—J-J
b2.00to3.50%
Trlborough Bridge AuthorityGen rev ser A 1951 (Issue)
IVis Jan 1 1980-62—b2.80 to 3.25%
2s July 1 1962-84
b3.30 to 3.60%
2%s July 1 1965-09
J-D b3.70 to3.80%
Troy 4%s 1959-70
J-D
b2.25to3.75%
4Vis 1959-65
2.10s 1959-78—
2s 1959-81
Onion (Town of)—
—A-O
b2.00 to 2.60%
4%
b2.25 to 3.90%
—
b2.00 to 3.10%
Imp)—
bl.75 to 2.85%
—
—
b2.50 to 3.60%
J
2s
2.10s Aug 15 1968-70
2s Aug 15 1971-73———,
bl.75 to 2.40%
b3.75 to 3.85%
Wilmington—
b2.00to2.50%
—
F-A
b3.50to4.00%
M.10to4.35%
J-J
F-A
Raleigh
b2.00 to 2.50%
-.—-——.J-J
M-B
F-A
City (pub
1960-67
b3.00toPar
b3.30to3.40%
74%
1960-71
.M-B
bl.75 to 2.80%
b2.90to3.50%
b3.50 to 3.70%
A"° b3.40 to 3.60%
94
bl.50to2.90%
b3.50to3.60%
1980
M-N
Orafta County—
Bef 2%s 1989*71
Bef 2
2%s
A-0
Ref 1st Issue series A-—
2s Aug 15 1959-64
2.10s Aug 15 1965—.
—
IVis 1871-80
A-O
Issues dated No? 1 1963—6s 1959-64
M-N
2 Vis 1698-79
M-N
Blfh Faint (refundlnk)—
;
_
A-0
Syracuse 3s 1959-71.—
J-J
Syracuse Housing Authority—
—
b2.10to3.80%
3Vis 1959-87
3.«0s 1959-1985
28
1967-1969
1970-1977
Rochester
Mount Vernon—
4 Vis
_
b3.40 to 3.50%
Bebeaeetady—
Mamaroneck
(V)
bl.75 to 2.75%
•
ftamape (Central B D No l)
1.80s
b2.25 to 3.85%
bl.75 to 3.00%
bl.75 to 3.30%
b3.30 to 3.70%
.
IVis series J 1985——A-O
__
—A-O
tYfa
^1960-65
mS? wl
1960"63
102
Series—
2.20s
„
1960-72
flmnikrlsu
Air ft Marine Terminal—
b2.25to3.00%
b2.25 to 3.30%
b2.25to4.00%
Union Free School Distrtet
No. 16 2.20s 1960-72—J-J
3.90s
lOOVi
-M-N
—
1st series 2Vis 1978—M-N
Terminal bonds
b2.20 to 3.25%
-Jf-N
;
—.
Marine Terminal—
—
b2.00to3.40%
1959-68
3%s
Instl)
3%s 1989 1st lnstl
F-A
Air Terminal (2nd series)—
1st lnstai 2Vis 1979—A-0
3,45
Hempstead-
Mlneola
(1st
1959-1963 —...—A-0
3Vis 1964-1966
A-0
Oreenburgh Un 8oh Dlst Mo. 9
4.40s
consol
IJW
Preeport—
2.20s
bl.75 to 3.40%
F-A
-lt1%«
■Usaboth
b3.50 to 3.60%
b3.60to3.80%
68
—
b2.00 to 2.80%
bl.7S to 3.25%
—Jf-N
1980-77
Kiaston
13th Series—
__
..
bl.85 to 2.60%
bl.85 to 3.20%
98%
b3.00to3.75%
,,,
„
bl.85 to 2.60%"
M-N
,
1MMf
J—D
1963—1976in
2* AU8 1 1959-62
—
...
96Vi
1962—w—JeD
2.40s Aug 1 1963——
2Vis Aug 1 1984-66
—
bl.85 to 2.60%
-
Durham (County of)—
(10th series)
1st installment 1987
A-O
11th Series—
—
bl.85 to 3.10%
94
•
2Vis 1979-83
3Vis consol
—
—
__
bl.85 to 2.30%
94
91
Durham (City of)—
Municipal Improvoment—
3s 1900-62
.^T-A
b2.00 to 2.50%
3 Vis
—
bl.85 to 2.90%
81
1676—
I
Via, 1971-81
{'2
—
3 Vis
bl.85 to 3.00%
ref July
4Vis 1959-79
94
3.40s consol
—
b2.00to4.00%
b3.20 to 3.50%
I976_
2%s 1976-69
8714
—
Cortland
(City)—
1959-64
R2
^ duo Mhy 1 1986-
—
Authority—
1959-64
4s
*iVz
M
86
8Vis
A-0
J-D
R7,A
w
(5th series)
due Dee 1 1983..—.
3s oonsol (6tb series)
Berles—
1959-67
fift
(4th series)—»
Duo April 1 1864
_
b2.20 to 3.75%
b2.00 to 4.00%
J-J
™
38
—b2.00 to 3.40%
2Vis consol
1
b2.00 to 2.65%
b2.00 to 3.75%
b2.70 to 3.35%
2 Vis
(trd series)
^.1960-64
Buffalo—
4Mi8
50
2.90s consol
b2.00 to 3.40%
b2.00 to 3.45%
1667-76
Oftarlatta—
4Vis 1959-70
G4
»
(2nd series)
1st lnstai dus 1884.M-J
—
b2.20 to 2.90%
1959-78
i?
M-8
27is consol
—
b2.00 to 3.00%
2s
^
6i
J-J
J-J
„
2 Vis
—
b2.00 to 3.00%
1959-62
1986
ser
1st lnstai due 1982.M-N
1
x
1959-81
IVis 1962-96
t-4s gen
q0
7o
b2 0°40 3-25*
—
%
b3.00 to 3.80%
b2.25 to 2.90%
1 Vis
2-4s aen rof July 1
Bwneambo County—
Y
Authority—
Osnorar and refunding—
2a 8tb ser Aug 15 1974—.
IVie 9th ser Apr 1 1985—
1
J-D
1960-73
1.90s
1.80s
N
_
1
*
Ashevllle—
of
-
1
Mnmdk—^v
Secondary road of Jan
1960-68——
H
1
1
'
llis Jan 1 1986-66
ltis Jan 1 1876
IVis Jan 1 1960-64
b2.00 to 3.40%
b2.00to3.70%
M
1;
1960-63-J-J
1959-64
2 Vis
1
J-D
—
1
1
1
1
1
1
b3.40 less
b3.90 less
b4.00 less
b2.70 less
b3.10 less
b3.90 less
b3.90 less
1959-68
sch
1959-69
1959-68
lVes lltb
b3.35 less
1981—J-B
munlc &
1.80s
FOb
1.70s
Albany County—
48
1.60s
—
1
b3.50 less
b3.50 less
A-O
IVis Deo 4 1980—J-B
3Vis
b2.30to3.75%
dlst
2.10s
—
Port
b3.301esa
b3.30 less
IVis
1.90s
F-A
1959-80 opt '57
*flMsQAiniAW
b2.30to3.00%
b2.30to3.50%
Water
—
'
M-B
IVis Apr 1979
1.60s June 18 1984..
1 Vfcs Dee 3
b2.75to3.00%
Ononaaga County—
1
1
1
1
M-B
.M-B
1981
1987
3Vis Mar 15
M-N
1961-70——M-N
1
1.70s eonsol
Various purposet—
3 Vis Mar 1 1981
3s
—
«—
.
b3.60 less
MmA
1993-1999
2Vb»
Thruway Author
Scb
1685-70
Nov
j.W5s
—
78
..
b3.60 less
b3.60 less
J-J
Jm*
JmA
1990
2.40s
76
■
Issue)
1900-1989
SVb*
sewer
"1'Zf"
;
a3.50 to 3.90%
a4.00 to 4.20%
1904-1909
Thruway
Road Bonds (Continued)—
Niagara Falia-^-'^
fnruway Authority—
2Vis
possible tor the closing day of the month preceding the date of law
u
IVis 1959-71
Waterworks extension
'49
1st
2s
intere
b2.20 to 2.60%
.
b2.20 to 3.50%
M-S
b220to 3.50%
F-A
b2.20to3.00%
b3.00to3.60%
revenue
1959-1965
2 Vis
b2.20to3.40%
M-S
M-N
1966-72
Aug
1
:
\
Quotations for all securities aro as near as possible for
"I
V'
vr
field
:";;V'
field Beam or
Pa
1st mtgo rev ser
1973-76
b3.50 to 3.75%
—
b2 00 to 2.50%
—
.
J-J
b2.00 to 3.90%
A-O
~M-N
b2.00 to 4.00%
1959-87.11-5
b2.00 to 4.00%
■
l*s 1959-72
1666-1979
2*s
2s
b2.50 to 2.60%
Sept 1959-63—-—
iy4S 1960-1970
1*8
J-J
1963-64—J-J
1965-66—J-J
b2.10 to 2.50%
b3.00 to 3.10%
3%s Oct 15 1967-74—J-J
b3.20 to 3.55%
Is
b3.60 to 3.75%
1.20s
Oct
1959-62
15
3.30s Oct 15
3.40s Oct 15
—
—
Pittsburgh—
2*s sch dist 1959-62-^A-O
l*s 1959-61
b2.60 to 2.80%
Highway k Bridge Auth
State
2.30s
1007-70
2.60s
1071-74
—
Series
of
.
.
b3.20 to 3.30%
School District—
b2.25 to 4.25%
—
144s
1964-1966
b2.85 to 2.95%
b2.00 to 4.00%
—
l.SOs
1066-1007
b3.00 to 3.05%
2s
4.10%
2.10s
b2.25 to 4.25%
—
1*8 1074-1977
2y4s 1959-71
8 D 1*8 1959-70
A-O
J-D
b2.00 to 4.10%
—
b2.00 to 4.00%
—
Library 2s
M-A
b2.00 to 3.90%
—
J-D
b2.00 to 3.75%
J-D
b2.25 to 4.25%
Turnpike rovsnus—
3%s term 1988
J-D
1992—J-D
2.90s western ext 1988—J-D
Delaware River Extension
3.10s
Una (City)
(City ofi-
1959-71
iy4s
and
ls
(City of)—
1st mtge Water Revenue—
2*8 1959-65
A-O
2*s 1966-68
A-O
Steubenville 2%s '59-'79—M-N
(1964 ssr)
b3.85 to 4.00%
6s
1%S
2.25
M-A
pub wharf 1966
1959-80
2%s 1960-90 w w Rev—J-J
b2.25 to 4.25%
W
—
—
—
Anth—
1996
99
F-A
Turnpike—
J-D
2*s
1966-68
b4.70 to 4.95%
bl.80 to
2.75%
b2.75 to 3.70%
1964-66
bl.25 to 2.35%
-J-J
—J-J
1999-69
iy4s
1963-73
2s
2*s
>1.25 to 3.40%
1677-84
A-O
A-O
b2.45 to 3.40%
Erie
OREGON
r
(City of) —
imp 1959-71
2*s Apr 1 1667
1%S 1960-62
A-O
b2:iOto
1V2S
1960-62
A-O
b2.30 to 2.75%
1*8
1662
A-O
J-D
b2.60 to 3.35%
b3.35 to 3.70%
b2.05 to 2.65%
b2.80 to 3.00%
—
b3.80
87
_
1
2*s
4*s
b3.75 to 4.00%
__
1
J-J
1960
t%*
__
J-J
J-J
b2.25 to 3.00%
8er!al
bonds
(1949
1960-70
—
—
_
—
b3.20 to 3.30%
ser
—
;
•
—
b2.50 to 3.80%
b3.85 to 4.30%
b4.30 to
4.35%
b2.35 to 3.40%
—J-J
b3.90 to 4.15%
4.40
3s Jan
2.10s
b2.25 to 2.50%
1862
2.20s
1663-64
t
J-J
J-J
v
,
^
,
—
2.75
b3.00 to 3.10%
—
3*8 1666
■
3.20
3.25
—
3.30
—
''
2.80s
2.40s
—
2*s
1668-76
b3.35 to 3.40%
—
2.60s
1071-1
b3.45to3.75%
—
1974-82
IBid for average maturity,
—
b2.90 to 4.25%
b3.80 to 3.90%
b Basis,
n
—
Nominal.
—
l*s Jan 1 1665-2600
Issues dated Oct 16 1951—
2s 1960-67
J-J
2*8 1968-77
Issues dated April
V
4s
;
ts
1960-63
1064-69
9*s
3s
1970-71
1674-87
1
J-J
1652
—
b2.60 to 3.60%
bl.50 to 3.60%
bl.60 to 3.70%
bl.60 to 3.60%
bl.60 to 4.50%
b2.20 to 4.10%
b2.20 to 3.30%
bl.75 to 4.00%
bl.60 to 3.75%
b3.15
bl.50 to
bl.50 to
bl.50 to
bl.50 to
—
2.80%
3.05%
3.85%
4.00%
3.25%
3.75%
—
—
—
_
—
—
—
3.95
3.60
2.35s 1959-75
1
1
—
1*
—
b4.00 less
2
—
1960-1974
2.30s
bl.50 to 3.00%
bl.40 to 2.90%
bl.50 to 2.90%
bl.50 to 3.40%
^
bl.50 to 2.80%
—
bl.50 to 3.30%
bl.50 to 3.30%
—
—
-M-N
bl.90 to 3.15%
—
bl.50 to 3.40%
bl.50 to 3.30%
—
3.30
—
_
2*s 1959-71
—
-A^>
—
bl.50 to 3.20%
—
—
4*s 1967
•
_
J-J
2*8
water 1960-65
1960-62
J-J
2*8
1960-63
J-J
—
bl.50 to 2.00%
Greenville Sew Dist
Spartanburg—
4*s
—
1959-63-A-O
J-D
F-A
3*s wat wks 1960-78—.A-O
Greenville 3%s 1959-76—M-N
Water rev 2s 1959-61—A-O
—
—
.
bl.50 to 3.20%
Charleston—
__
—
_
2.20s 1959-68
2.50
..
b3.50 less
b3.75 less
bl.50 to 3.00%
State School l*s
—
2.80
bl.50 to 2.75%
bl.50 to 2.00%
—
—
bl.50 to 2.20%
—
—
(County of)—
2*s 1959-68
2.60s 1969-71
—
..
3.25
..
__
4.25
m
M-N
M*N
1.60s
May 15,
1964-65
1408 1963
4*s July 1
ba.io
1961
J-D
—««_J-D
—
...
b2.45 to 3.80%
..
b3.75 to 4.00%
2*8
1970
Highway
b2.60
b2.60
2.00%
2.40%
2.40%
bl.75 to 2.75%
1959-67
4s 1960-1968
1969
2.60s
4.30
hi.50to3.00%
\k2.60 to 3.20%
TENNESSEE
3.95
2.00s
b2.35 to 3.40%
1 1960-69
2*s Jan 1 1676-86
2s
Jan 1 1987-64.
Sixth series—
1960-61
:v
3.25%
3.05%
A-O
3.10s 1959-1978
•Issues dated June 1 1950—
i*4';
1688—J-D
Hie General
State Authority
•f the Commonwealth of Pa
1st ser rev
—
—
2,90%
b3.15
2s
fork
issue)—
J-J
Term bonds 2*s 78 op 68JM-M
Terminal bonds 2s 1963.M-N
1959-1978—f-D
B
1%S 1960-70
1971-74
—
Greater
b2.80 to 4.15%
M-W
State Institution—
—
2.45
3.60
—
Otf of Indebt
1.70s 1959-67-J-D
State H'way & Port purposes
2.10s ser G 1959-1968__J-D
4.25
b2.50 to 3.25%
b3.00
b3.40
b3.25 less
State H'way
b2.00 to 3.10%
1666-67
F-A
Port Anth—
fa2.00to3.50%
bi.60to3.40%
1 1960-61
2*s July
—
J-J
J-J
2*s 1971-98 —!
b3.50 to
Authority—
Public Service
—
.J-J
rs 1960-65
1*8 1966-83
1*8 1984-96
3.50%
3.85%
b4.00to 4.25%
b2.50 to
CAROLINA
State Highway
1*8 1959-65
Serial bonde¬
b2.60 to 3.00%
b3.20 to 3.40%
4.10%
4.10%
4.10%
bl.50 to 4.25%
2*s July 1
2*s July 1 1972-77
1.70s July 1 1978-91———
1981)—
1961-76
2.75%
b2.75 to 3.00%
_
4.10
bl.90 to 3.60%
—
16
---
J-D
1959-67
SOUTH
b3.55 to 4.25%
3*s ref 1975 opt 1965
l*s Jan 1 1675 opt 1963.
(dated Feb
l*s 1960
1960-63
3*s 1959-91
Woonsocket—
b2.35 to 3.10%
1986-92
Jan
-J-J
2.00 to 2.40%
—
1960-64.
1
1959-77
l*s April 1
104*
—
3s
N
A-O
J-J
1*8 1959-71
Warwick (City)—
90
89
103*
1991-99
Jan
bPar to
—
b3.10 to 3.50%
b2.90
1959-80
2s
89
b3.20 to 4.10%
PINNSf LVANIA
Delaware River
1960-71-M-S
4s Water 1962
91
b2.35 to 2.95%
b2.10 to 2.70%
Af-S
1960-78—M-S
Providence—
—
Refunding bonds—
1*8 1960-65
J-J
3%s July 1 1986 opt 1956.
—
b3.15 to 400%
1*8 series M 1960-65
—-J^
*#2*srW8iterwks
2.30s
89
...
Ref
l*s 1662-76
^-D
1959-72——M-N
2s
2*s
1960-66
3.65%
_.
3s
Portland—
2*8 Airport' 1960-1964—J-J
Sewer disposal
1 *8 1961-64 opt *88—M-D
iy4a 1666-66 opt '68—M-N
Salom (City of)—
l%s 1960-61
M
A-O
—
4s
b2.00 to 3.35%
1964-90
3.10
—
Plantation
1959-83--—A-O
series G 1960-74—F-A
b3.50 to 3.70%
1960-61
2a Jan
1*» Oct 1 1661-66
—
l*s Oet 1 1667-72
2s 1959-63
A-O
2s 1964-65 opt '63
A-O
2*8 1966 «Pt 1661—_A-0
1 1959-68—
Island
1959-75
Highway
b2.00 to 3.50%
l*s
—
2
M.00 less
bl.50 to 3.25%
Cranston l*s
2*a
—2.90
—
J-D
1960-1974
2s
b2.20 to 4.10%
3a
2.60%
Veterana' Compensation—
2.70s
bParto 3.60%
—
Philadelphia (City of)
3.25
—
M-S
3*s 1963-1985
100
2.55s
Welfare—
b0.76 to 2.10%
b0.75 to 2.00%
Rhode
of
and Providence
bl.90 to 3.25%
(City of)
(County of) —
1959-81
2*s Jan 1 1965-85
2s
98
A-O
1*8
bl.90to2.50%
b2.60 to 3.10%
l*«
•late
Sch Dist l*s 1959-70—Jf-N
b2.40to3.75%
M-J
1663-66
series
l*s Dec
bPar to 3.40%
b2.10 to 3.60%
Lehigh
M-J
1959-62
1.46s
b3.10 to 3.30%
bl.90 to 3.50%
1959-83
b0.75 to2.15%
b0.75 to 2.80%
ISLAND
oharit inat 1966
la
J una l 1977
|*s bridge 1970
—
bPar to 3.00%
M-N
Lancaster
-
A-O
^LF-A
J962-71
l*s
.
b0.75 to 2.60%
Dlstriot—
RHODE
b2.20 to 4.00%
b3.50 to 3.75%
——
1886-86
2s
bl.25 to 2.40%
.—.J-J
-J-J
Highway l*s 1960-71
Highway series 1659 "BM
2s
A-O
b0.75 to 2.40%
b0.75 to 2.50%
b2.10 to 2.70%
Authority-
of)
I960
1676-76
2*s
Veterans'
b2.10 to 4.10%
* Sewer—
9S
1680-87
2s
1*8 imp 1960-70
1951 series—
rev
2y8S
b2.40 to 2.65%
obligations—
™J-J
1960-65
Waterworks
2*a
(City
Sower
Tulsa—
1.10s
J-D
Bridge
Philadelphia-Camden—
Ref bdge la June 1 1866.
2.10s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84..M-N
Del Rlv (Pub Auth) 2%s 1686.
b5.00 to 5.10%
JT-ll
M-H
iy4s 1959-63
1688
b0.75 to 2.25%
b4.00 to
4s Oct 1. 1964
bl.20 to 3.40%
...
2s
b0.75 to 1.45%
1>0.75 to 2.60%
b3.75 to
fork School
b2.00 to 3.90%
Del Rlv Jt Oomm
Easton
Is
bl.90 to 3.50%
bl.90 to 3.70%
b3.40 to 3.60%
2*8 Dee 1 1986-88
Term
1999
2%s 1666-78
Qeneral
90
to 2.40%
b5.00 to 5.10%
—J-D
1969-99
3*8
1959-76—J-D
8 D is 1960-74
F-A
Allentown Authority—
Water rev 2s 1959-69——J-J
2*s 1970-77
J-J
l*s
b4.20 to 4.60%
J-D
J-D
1976-62
J-D
Cbester Munlelpal AuthorityWater rev 2*s Dec 1 1960-85
214s 1962-1969
IHS 1966-69
1
b0.75 to 1.65%
b4.00 to
4*s Mar 15
Turnpike Revenue—
—
1969-72
J-J
J-J
-——J-J
Wllllamsport Munle Water
Authority (Water rev ser A)
l*s 1959-68
J-J
1*8 1068-79
—J^J
V
100
b2.50 to 4.05%
1978-76
2*s
ARentown
b2.10 to 3.75%
—
—
2.80s 1977-66
b3.40 to 3.60%
June
3.50s June 1 1996
4.35
—
OKLAHOMA
Oklahoma City—
1st May 1 1959-71
Issues dated May 1
87
bl.90
3.30s June 1 1976-81—J-D
—
—
b2.45 to 2.90%
2*S
b2.90 to 3.10%
2.70
3.20
—
—
b2.40 to 2.95%
2.70s
87*
1965-67—J-D
38 June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
—
b2.25 to 4.15%
2%s 1991
J-J
Kanssvllle City (School Diet)
2s building 1960-69
Af-S
3.66s
102
101
la
2%s June 1 1961-64—J-D
b2.50 to 3.15%
Northeastern
90 y4
Sewer Revenue series C—
2*s opt *66 due 1961-69 J-D
2*s opt 1996 due 1976.J-D
Warren (City of)—
2*s 1960-82 w w Rev
/-J
3*s
1959-66
l*s 1959-74
Extension
1st mtge revenue—
Okie Turnpike
6f-N
M-N
M-J
M-N
l%s 1959-72
l*s
103*
88
bl.90 to 3.60%
2*s May 1 1959-70
b2.10 to 4.15%
Toledo—
Waterworks
■■
Allegheny Co 4%s '60-62—A-O
2V2S 1960-78
Af-S
2*8 1959-84
M-N
b2.15 to 3.75%
102 y4
86%
244s June 1 1970
Is
June 1 1982—..
Portsmouth
b2.25 to 3.80%
>
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2*s 1959-60
J-J
2*s 1961-63
J-J
3*s 1964-68
J-J
b3.35 to 3.40%
—-
J-D
Project A Rev ser A— r.
6*s 1981 —
A-O
b3.20 to 3.30%
1071-1073
—
F-A
2*8 1959-63
Pub Parking Authority
b3.10 to 3.15%
1000-1970
v
1959-64
3s
2.55%
b2.65 to 2.75%
1912-1002
1.60s
Hamilton—
b2.30 to
1000-1901
1.40s
—
1959-71-J-J
1.80s of '51 A
1014—
l*s 8 D bldgs 1959-72-M-H
—
-"I"?
'60-67 F-A
Is ser A 1959-64—
b3.05 to 3.15%
b2.00 to 4.00%
Marlon
1960-69
Gen Pub improvement
b2.90 to 3.00%
1606-66
2.40s
..
S
to 2.30%
b2.00 to 3.65%
b2.00
b2.00 to 2.75%
8 D—
2y4s imp 1959-72
1959-68
l*s ref '58 ser A
l*s 8 D bldgs 1959-72Jf-N
Franklin County Is '59-6&JC-8
1959-73
1959-66
1.80s
b2.00 to 3.50%
City 1*8 1959-71—_Jf-D
County 1st 1959-69
1£-5
1st mtge Wat Wks Revenue
F-A
F-A
1959-65
2s
—
Series of 1962
b2.15 to
^
.
—
b2.00 to 3.75%
1959-73
1960-74
2s
2s Waterworks 1960-62—A-O
.
To
No!
b2.45 to 2.90%
b2.30 to 2.40%
b2.65 to 2.75%
6s
—
1)2.00 to 3.60%
1859-61—1M
1
Ask
Series—
3.70s Oct 15 1975-83—J-J
Cuyahoga County—
1*8 Co Bldg 1959-68
A-O
2s Rd imp 1959-73
A-0
County Offices Bldg ear B
2s 1959-69
*-»
b2.00 to 2.25%
—4J-J
Eleht
—
b2.00 to 3.75%
J-J
J-J
J-J
1961-1967
9.40a
b2.60 to 3.60%
~
1673-1692
4*8 1960-63
2y4s 1959-1980
28 1959-74
Nov
fltrlts
1959-1960
2y4s
D—
F-A
P4
Columbus—
2*s
Bid
Philadelphia School District—
2%s impt 1960-73———M-S
2%s
1960-77
(Cont)—
(Commonwealth)
Seventh
~„F-A
1161-72
Dayton 4*8
field Basis or
Be
'
Waterworks extension
Waterworks
:
Net
Cleveland (Cont)-—
**S
the date of issue
the closing day of the month preceding
Te
or
Beads—V il:'
2s
85
STATE AND MUNICIPAL BONDS
April, 1959
M-S
b2.00 to 2.80%
b2.90 to 2.75%
b3.00
—
2.80%
3.00%
—
"•
2.70s
b3.10
1971-1972
Blount County—
J-J
b2.35 to 2.95%
..
—J-J
b3.00 to 3.40%
—
—J-J
b3.35 to 3.50%
__
-J-J
b3.55 to 3.80%
__
2*s
1959-72
b2.00 to 3.40%
2*s
1973-76
b3.75
Carter County—
Ref 4*s April
1 1960-67
—
3.50%:
ioo
;
—
—
V/^V
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
»re
as
Yield Baals er Te
Bid
Aak
Net
Banda—
Yield Basis
Harris
Electric Power Revenue—
J-J
1964-66
J-J
IVis
1967-69
J-J
Ser B 2 Vis
1959-60—J-J
\
Bet B 2 Via 1961-69
J-J
| 3s 1968-78
J-D
Davidson County—
2Vis rural sch 1959-74—J-J
1.80s rural sch
Jackson
2 Vis
1959-75.A-0
1960-65
Af-S
Johnson City ref 3Vis
1960-70
Electric Revenue ser A
iy«s
Road
2.20s
1960-64
1%S
1959-65
J-D
Knox County (Rural
School)
2 Via
1959-68
flf-N
b2.00 to 2.50%
b2.50 to 3.00%
3s
2y4s
b2.00 to 3.25%
b2.50 to 3.10%
—
IS
1960-71
1959-65
Is April
b2.00 to 3.00%
b3.10
M-N
1959-76
1959-76
1 %s April 1
—
b2.50 to 3.75%
M-N
2s
—
Various Imp Purposes—
2%s 1959-68
J-D
2% 1959-69
.—..J-D
..
2Vis
1975-78
3.50%
b2.00 to 2.90%
1V4S
1960-75
A-O
revenn. ser A
(Ind
23/48
F-A
2 Vis
1962-65
F-A
1966-68
F-A
1969
F-A
1961-74
lefferson
l%s
bl.50 to 2.10%
b2.25 to 2.50%
b2.60 to 2.75%
b3.00
Electric
1.40s
l959-62_J-J
1959-69
4.40s
Board
wtr
Plant—
b2.00 to 3.00%
i08y4
noy4
1992
of
and
2s
A-0
1959-75
General
l%s
liability
IVis
various
2s
F-A
If-N
1975-81
2s
—M-N
1959-67
school
J-J
1959-88
A-0
1959-74
J-D
b2 00 to 2.75%
b2.O0 to 3.20%
b2.00 to 3.20%
b2.00 to 3.20%
b3.00to 3.25%
bl.50 to 2.80%
bl.80 to 3.10%
J-D
b2.00 to 3.20%
b2.00 to 3.20%
J-J
1959-74
bl.75 to 2.90%
1967-73
F-A
Af-N
b2.70 to 3.00%
—
1974-81
J-J
J-J
bl.90 to 3.05%
b3.00to3.15%
b2.00 to 3.00%
County—
1959-62—
Rev ref l%s 1960-71—F-A
Wichita
Wash
1959-68
J-J
bl.90 to 3.15%
b2.00 to 2.70%
b2.00 to 3.50%
Dec
1
1959-62
1
1983-74
1%S 1966-74
1%S
1075.70
3s
1969-77
1978-81
J-D
1982-89 opt *64—J-D
J-D
5s
4s
3s
IVis
various
Airport
b3.90 to 4.00%
iy4s
A-O
Rlv
A-O
3s
Mun
Jan
1
Corpus
Oen
4s
1967-72
Obrlstt—
obi
3 Vis
various
b2.25 to 4.00%
;
If-N
Af-W
3y4s
1959-73
b2.00to2.80%
b2.00to3.10%
J-J
J-J
1994.—M-A
1959-83
l8/4s
1960-69
F-A
1.70s 1959-70
F-A
b2.00 to 3.60%
b2.00 to 3.75%
—
.
1.05s July 1 1959-64
April 1 1960-68
Independent School District
Is April l 1960-68
1960-67
l%s 1959-67
A
IVis
If-N
8 Vis
l%s
1963-86
IVis
1967-69
J-D
J-D
Fairfax
Sewer
(series
4'AS
3%i
b2.10 to 3.60%
b2.00 to 3.50%
2.80s
2s
(City
Ss ^ 1969-78 ....—.——J-J
b2.00 to 3.25%
b3.15 to 3.60%
b3.50 to 3.75%
Lynchburg 1.30s 1959-67^.M-S
bl.75 to 3.20%
F-A
Newport News—
2.30s Pub Bldg 1959-68 F-A
b3.35 to 3.75%
1.70s
water
F-A
b2.00 to 2.80%
1.70s
gen
'60-64—F-A
b2.00 to 2.80%
1.80s gen
b2.00to2.70%
2y4s
b2.40 to 3.50%
2.40 water 1959-67
b2.00to3.70%
2%s gen imp 1959-72—J-D
4Vis 1960-72
Nov
1
1959-67
M-N
1961-73
2Vis 1959-72
2y4s
2s
M-N
1960-71
A-O
Galveston
Is
b2.00 to 2.60%
F-A
1960-64
b2.00 to 3.85%
J-D
1959-61
b2.15to3.40%
tBlds for average maturity,
c
.
.
.z.,, ,t,~
''''
c
&
b Basis,
n
.
bl.80 to 3.60%
Nominal,
of
1959-67
_J-D
b Basis,
Taeoma
1967-1975.
1
—
b3.50 to 3.75%
—
—
■
series
1944
J-J
Toll
Narrows
Bdge
M-8
_
..
—
—
3.30
bPar to 3.50%
101 Vi
102
3.40
—
—
bonds—
1960-67
2 Vis
J-J
.M-N
1959-62
M-N
28
1959-63.—....
1%8 1959-84—I.—
.—M-S
bl.90 to 2.90%
bl.90 to 2.00%
bl.90 to 2.40%
bl.90 to 2.65%
...A-O
b2.00 to 2.80%
b2.00 to 2.90%
1963-73
J-D
b2.70 to 3.75%
IVis 1960-68
1960-70
%s 1960-62
IViS 1959-64—— ...J-J
l%s 1965-67
J-J
—
1960-64
1 Vis
—
b2.00 to 2.90%
.,—M-S
—
J-J
b2.20 to 3.25%
J-J
b2.30 to 4.15%
—Af-S
Road
Bond
series
b2.40 to 3.10%
C—
—
—
Veterans
1
(ser
f53
56
f54
1989
series
b3.00 to 3.40%
A)—
58
V—
—
1%S Dec 1
b2.10 to 3.80%
1059-71—
Charleston—
2 Vis
.—J-D
1959-72
bl.90 to 3.30%.
__
Kanawha
(County)
IVis 1959-75-.—. —J-J
b2.00 to 3,70%
—
_
_.
—
1948
sert*"-
f Flat price.
City l3/4s '60-64_Af-S
Metropolitan Sewerage Dlst
2s extension 1959-67.
F-A
Milwaukee (City of)—
2 Vis
bl.80 to 3.20%
bl.80 to 3.20%
Racine
IVis
Imp
1959-66
b2.00 to 2.20%
bl.90 to 2.75%
bl.90 to 2.80%
bl.90 to 3.00%
bl.90 to 3.00%
..
..
—
—
bl.90 to 2.80%
—
b2.00 to 3.00%
^
sewer—
—-F-A
WYOMING
b2.00 to 3.25%
..
—
Area
F-A
St
bl.80 to 3.60%
bl.90 to 3.75%
J-J
M-N
Sewerage
1960-1967
street
Casper ref
.
v
.M-N
Madison
Metropolitan
A—
1959-77—.
Green Bay—
6s W W 1959-60-.
l%s 1959-71
I Vis school 1959-71
Milwaukee County-
bl.80 to 3.65%
bPar to 2.50%
.-J-D
WISCONSIN
..
bl.80 to 3.25%
2 Vis Dec 1
b2.60 to 3.60%
2%s 1959-60
bl.80 to 3.30%
imp 1959-71. F-A
imp 1959-62
J-D
imp 1959-67—Af-N
—
Water
bl.75 to 3.50%
obligations—
l%t July 1 '64 opt '62.M-N
Central Library Bldg—•
1.708 1959-87
If-N
3s
Norfolk—
gen
2.25
J-J
General
Road
3.35
bl.70 to 3.40%
b2.50 to 3.25%
3%s
3s
b2.00 to 3.25%
J-J
b2.00 to 2.60%
Dlst 4s
J-J
—
„
of)—
J-D
Sch
104 Vi
r-D
J-D
Ind
103 Vi
—
—
WEST VIRGINIA
of)
J-D
1960-64
b2.60 to 3.15%
b2.10 to 3.00%
b3.00 to 3.30%
Worth—
b3.55 to 3.70%
—-J-J
IS
101
b4.20to4.30%
1962-68
4Vis
b3.25 to 3.65%
__
b3.60 to 4.15%
2*4s 1969-74
Fort
100
J-J
IVis' 1960-76
1959-61
bl.75 to 3.40%
J-J
1959-71
MS
-Af-S
3.20%
IVis
—i.J-J
1976-1989
b2.20 to
1968-1977.
4Vis Dec
1967-1975
—
Af-S
1978-1988
Turnpike Revenue
2^is Dee 1 1989
J-J
—
bPar to 4.00%
b3.50 to 3.90%
1960-1967
A pow (rev)
1%»
1963
93
A)
Fredericksburg
b2.00 to 3.60%
—F-A
1959-1965
1966
bPar to 3.i
b2.40 to 3.65%
F-A
28is revenue 1978
County-
b2.10 to 3.60%
Paso—
2s
92
2.15
b2.50 to 3.55%
M-N
1986
revenue
(City
2%s 1960-68
J-D
2 Vis
bl.70 to 1.80%
M-S
1959-72
Hampton
1959-62
Impt
—
b2.00 to 3.70%
bl.80 to 2.40%
2s 1964-68
J-J
Elisabeth River Tunnel Dlst—
1949—
of
__
b2.00 to 3.75%
Chesapeake Bay Ferry Dlst—
/ 4Vis April 1 1986
Danville
(City of)—
6s
Independent School Dlst—
Series
b2.10 to 3.70%
Imp As Wst System—
b2.10to3.35%
Is
2s
Lt
J-D
1959-77
b2.00 to 3.25%
4Vis 1959-70
b2.00 to 3.50%
M-S
1970-87
Tacoma—Revenues—
M-S
15
b2.00 to 3.60%
b2.25 to 3.75%
J-J
—
1960-74
1.30s Sept
2.10
2.20
1959-75
1963-84...
1.40s
.
1959-65
—
Spokane Co Sch Dlst No 81
__
Charlottesville—
b2.50to3.40%
1860-78——J-D
Dallas—
5s
3s
Dec
Street
J-D
Waterworks Revenue—
3 Vis
bl.90 to 3.40%
money
1959-62
2%s
to 3.25%
b4.00 to 4.15%
1961-71
1960-67
1962
IVis 1959-61
IVis 1962-72
b3.35to3.85%
197,-7«
97
J-J
Spokane—
4 Vis park
bl.90 to 3.50%
1959-62
(series 1954)
2Vis
1960-66—b2.00
2Vis
«
1960-75—
is
(Commonwealth)
1963..—
2y4s refunding 1959-60—J-J
Toll revenue (series 1949) —
b2.00 to 3.40%
b2.00 to 3.85%
Wat Dlst—
Water Revenue bonds
2s Jan 1
96%
Light St Power
3Vif
bl.90 to 2.70%
bl.90 to 3.30%
Imp %s I960—F-A
various
Alexandria
Colo
-.
::<ivi;/:;i958;^Serte^
VIRGINIA
b2.00 to 3.00%
J-J
J-J
purchase
Gen &
J-J
1960-70
2%S
Rutland—
b3.40 to 3.85%
—
111%
M-S
3 Vis
J-J
1959-1977—
b2.00 to 2.25%
1959-70
——
1959-66
sewer
2%s
b2.00 to 2.50%
1959-66
b2.00 to 3.40%
1960-77
b2.10 to 2.25%
Burlington—
2.20s
1960-65
4 Vis
2s
b3.25 to 3.85%
b3.75 to 3.90%
J-J
111%
due
ser
1959-68
2s
VERMONT
b2.00 to 2.60%
b2.85 to 3.10%
..J-J
1956
2005.—.
2s ref ser LS-5 '59-70-F-A
—J-J
School Bldg IVis 1959-74—M-S
School Bldg. & IT way Const—
Austin—
4%s
—
Municipal Lt St Pow Rev—
District
Bldg 1960
City—
8i y2
b3.00 to 3.75%
;.
1
6s
b3.80 to 3.90%
IVis
__
1 Vi
County—
rev
83 Vi
1953—
1960-61
IVis 1959-68
l%s 1967-75
Beaumont—
b3.70 less
l%s
1960-63
State
—
School
Lake
4s
bl.90 to 2.90%
2.40s
2.40s
b2.75 to 3.60%
2 Vis
4 and 78
pages
school
Salt
1960-65 —....—J-D
1966-68
J-D
2s
Af-N
3%s
UTAH
iranlte
Bonds—
Series of
3.50
Af-N
Seattle
TEXAS
78
—
Seattle—
Texas Turnpike Authority
Dallas-Fort Worth Revenue
ser)
2.35
—
—^
Ferry
1971
Nov
b2.00 to 2.70%
b2.75 to 3.90%
—
Land
3.80
4.00
—
—
Bridge
Ton
State
Nash Dlst No 1 5s 2013——
UNITED 8TATE8
—
b2.70 to 2.90%
(1955
M-S
3.90
—
M-S
1961-68
Grant
b2.00 to 3.00%
—
bl.50 to 2.60%
IVis 1960-65
—
—
M-S
1973-75
—
3.75
3.75
—
—
Public Utility Dlst No 2
Dec
—
A-0
2%s
^
3Vi*
—
..—A-O
Veterans'
1968——
b3.68 to 3.90%
_
3.20s
Falls—
3Vis
1967-70
80
—M-S
1971-72
2 Vis
1980—J-J
1995—J-J
opt '61-M-S
'61
M-S
Ohelan County—
.-i
ser)
3.60
—
1960-66
(1955
opt
—
2.00
__
.
Gas—
.
.
1966-67
__
Auth
System—
SVis revenue Apr 1 1966
Vancouver-Portland Interstate
TOD Bridge—
bl.90 to 3.10%
Waco 4Vis
1965-72
1969
IVis 1960
F-A
See
1960-69
2.70s
1%S
Washington
1960-68
MS
2s Nov 1 1959-66——-
.
bPar to 3i
b3.75 to 4.00%
Conot—
War Veteran's CompensationIssues dated Oct 1 1950—
bl.90 to 2.75%
b2.00 to 3.00%
1959-68
ft
b2.00 to 3.85%
ltts May 1 1980
2s May 1 1871 opt 1959
State H'way Motor Vehicle
Fuel Tax—
1%S
1%8
b2.00 to 3.30%
1960-67
2s
B
—
b3.25 to 3.30%
b3.00 to 3.70%
4 Vis
—
t%a
V ;
—
Pub Boh St Inst Bldg
b2.00 to 2.60%
Af-N
23/4s
_
2 Vis
ii||g
ti§
M
1%S
..Af-N
1959-65
bl.70 to 3.(
rev
2y4s Sept 1 1959-69
2 Vis Sept 1 1970-76
1%S
w
Improvement—
Robertson
Motor Vehicle Fuel Tax
Revenue
(series
B)—
1%S
6 Vis
—
J-J
—
_
W
A-O
■
Antonio—
San
1960-68
—
—
—
—
water
—
b2.70 to 3.40%
1962-1963
101
1%S 1960-75
—
2%s
1959-66
1.10s
2%s
b2.00 to 2.60%
Port Arthur 5s 1960-70
Vlec Power Rev ser G—
2^.8
b3.75 to 3.80%
1963-1970——Af-N
—
..
Elec
4y4s
Itreet
3.70%
b2.20 to 3.90%
1959-1962
1%8
85
100
Gen obligation—Wai System
Refunding
1.60s
l%s
1959-77
1959-74
2 Vis
2s
b2.30 to
—J10-J
—
84
1995—J-J
rev
—
Lower Colorado River Auth—
—
1995—J-J
rev
—
1967 Opt '62—..J-D
1963 to
—
Tpke
Tpke
WASHINGTON
bl.90 to 3.00%
bl.90 to 3.05%
——..—F-A
-
—
Authority—
—
1959-62.—J-D
1%S Nov 1
l%s
J10-J
2.50
__
Roanoke—
__
Nashville—
Is
b2.20 to 3.60%
b2.20 to 3.95%
4Vis
J-J
various
IVis
Turnpike
Educatlon-
1.20s 1959-64
Is
—
bl.85 to 3.40%
8ch Dlst)—
_
2.80%
b2.00 to 2.50%
2.50
—
bl.90 to 3.75%
bl.90 to 3.80%
County—
and
Revenue
Memphis 4%s
bl.80 to 3.40%
J-J
2.40
—
L.
Richmond-Petersburg—
—
—
1949
2%s
28
Houston
b3.75
1960-61
F-A
—-
—
3.00%
—
b2.00 to 3.70%
.
1960-71
1
3.50%
funding 1960-62
—
J-J
3.45s
b3.75
2 Vis
bPar to 3.10%
4Vis
M-N
b3.75
4s
—
J-J
J-J
—
bl.90 to 2.70%
4%s Sept 1962
General obligation Bs
Water 4 Vis
Electric
b2 00 to 3.10%
bl.90 to 3.20%
■5—
J-J
IVis 1960-71
IVis 1960-69
—
Houston—
b2.00 to 3.25%
Net
Ask
Bid
4Vis July 1 1964
4y4s July 1 1965
l%s 1960-68
—
—
F-A
C 1959-71-A-O
ser
3.50%
3.50%
,
b2.00 to 3.80%
Af-S
b3.75
r
Yield Basis er Te
Bonds—
District
1960-63
Rd 2.10
bl.90 to 3.10%
bl.90 to 2.50%
1960-65
Kbwxvllle—
General obligation 4 Vis
General obligation eija
•:
M-S
1960-62
Control
13/4s
b2.00 to 2.70%
b3.00 to 3.25%
Te
Net
F-A
10
1960-75
Flood
•
er
Ask
Richmond—
1960-68
Mar
1.70s
b3.00 to 3.10%
bl.75 to 2.00%
Bid
County—
2%s
Series AA—
2s
possible for the closing day of the month preceding the date of
as
Bends—
•
Chattanooga—
:
near
4Vis 1959-64—J-J
Sheridan (wat) 3Vis 1959-65—
b2.20 to 2.85%
b2.20 to 3.(
87
INSURANCE STOCKS
April, 1959
Quotations lor all securities are as near as possible lor the closing day of the month
preceding the data oi_Ugge_
*
Far
Aetna
Casualty
It
Co
10
Aetna Insurance
(Hartford)——10
Aetna Life (Hartford)
—10
Agricultural Insurance Co
10
All American Life At Casualty
1
American
of
Ask
Bid
;
York
5
Fidelity ft Casualty——I
>
$1.25 cony preferred
•
American Fidelity Life Ins Co
—1
Fa*.)
33%
36%
12
,12 %
| Stil¬
44%
Home
(New
17%
Home
Owners
79%
76
241
;
203
'
251
ls y2
19 %
21%
6%
Insurance
Home
American
ii%
Kansas
19V2
American
Insurance
American
Mercury
27%
29%
37a
43/8
17 %
American
Re-Insurance
•
37%
403/4
American
Surety Co
0.25
21%
22%
(N
Y)
Bankers
ft
Beneficial
Boston
—It
2
Shippers.—.
Standard
Insurance
Life
.Is
Camden Fire Ins Asm (N J)——t
Oentury Life (Ft Worth)
.*
Citizens Life Insurance Co of NY.2
Commonwealth Life (Louisville) —2
Connecticut General Life Ins..—10
Continental American Life
Wilmington Del
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y).
Cosmopolitan Life Ins (Term)
Life
53
26%
10
27%
Life Insurance
New
347a
Loyal American Life Ins
(Mobile Ala)
———1
36%
New
24%
347
351
69
72
59%
5%
Co (N J)—
4
Fidelity ft Deposit Co of ltd.—.10
Fidelity-Phenix Fire Ins
(NY)—B
Fidelity Union Life (Dallas)
10
Firemen's
(Washington D C)
20
3%
34
Life
4
Reinsurance..
Falls
Mercantile Security Life Insur
Merchants
53/4
Mfrs
ft
Michigan Life
8%
9%
63
%♦]
25
55
75%
58%
76%
123
American Ins Co (N Y>—-•
Great Amer Reserve Ins
(Dallas) .10
Great
Nstfnnal
863/4
1.80
(Dallas) .—.10
A
♦Without par value,
a
.10
16
423/4
32%
47
.10
119
(Dallas)
73
115
*
Southwestern Life Ins (Dallas)..10
Springfield Fire ft Marine
(Springfield Mass) common
10
$6.50 preferred —
19.72
State
125
Fire
ft
11672
Co
290
6274
59
94
36%
393/a
49
x6%
50%
7%
5%
.
5%
25
125
129.
145
149
32 3/4
3072
106
112
6672
7%
1
l3/a
10
333
(Fla>—
common
Sun Life Assurance
75
1
1
Casualty
common
B
50
74%
72
73/a
(Detroit)
Class : A
49%
68
6374
10
Standard Secu Life Ins Co of NY_2
Accident
Standard
Class
1
(Plttsburgh).B
5
New Amsterdam Casualty (Bait)..2
New Hampshire Fire
(Manchester N H)..
ViiV.lt:
Fire
Union
New
York
(Canada)
30
307a
Title Guar and Trust Co (NY)—8
4074
4374
Title Insur ft Trust (Los Ang)—2.50
197a
Travelers Insurance Co
5574
Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)
5
United Ins Co of Amer
2.50
*19 >
513/4
1%
172
335
5
2672
28%
3672
3774
.89
92 y2
3972
40%
68
American
Life
72
37%
40%
22
237s
Northwestern
45
50
115
123
110
9174
303/4
33
43
45%
United
18%
U
1574
163/4
(N Y)—2%
(N Y)—
41%
ft Guaranty (Bali)-10
States Fire Ins Co
2
4474
stock dividend
(Milw)
12%
Insurance
York
S Life
of New
Co in the
Universal Insurance Co (N
51%
10
107
10
96
54%
/—.
Universal
Life
ft
City
2
35
J).—IB
Accident
10
(Dallas Texas)
State Life
Insuranoe
Tenn) new—.10
122
45%
Occidental
85
—
Volunteer
National Life
(Minneapolis
42%
Minn)
2%
55
3%
58%
Life
Ins
Ohio Casualty
Called for redemption,
8772
3774
Northwestern Natl Ins
Ex-100 %
44
16%
(Chic)
Insurance
483/4
347a
(Hartford)
Northeastern
45
45
B
2
3.22%
Insurance
Fire
North River
Life Ins Co—
Life
30
71
Nationwide Corp class A
Northern Insurance Co
Great
class
5%
(New
Corp
Reliance Insurance Co
Southland Life Ins
290
.10
—...B "
Southwestern Fire ft Casualty Co.10
10
Class BB common
National
150
-30
Fire
Fla*
5072
2172
100
National Old Line Life Ins—
64%
110
Insurance
Atlantic
5%
50
Reinsurance
ft Accident
(Nashville)
105
5
54
50
National Life
95
363/4
5
55
213
16%
335
National
(Tenn).10
Life.—1
Pyramid
34
51%
208
37a
36
56
22
41
51
19
48%
227a
20 3/8
.78%
(Bait)
5372
2174
10
York)—2
—18
Republic Insurance
(Dallas)
10
Republlo National Life Insurance..?
Rio Grande Natl Life (Dallas)—10
8t Paul Fire ft Marine
6.25
Seaboard 8urety Corp (N Y)——10
Security Insurance (New Haven).la
Security Life ft Trust
(Wlnston-Balem N O)
12%
Sky land Life Insurance
1
Southern Fire ft Casualty Co
*
$1.50 conv preferred
25
,
21
747a
Ins
5
(Prov)—10
common
$2 conv preferred
Provident Life & Accid't
Quaker City Life Ins Co
45
15
Insurance
Life
Co.10
(N Y)—5
517a
32
(Glens Falls N Y)_
ft Republic
Government Employees Corp
B
Government Employees Insuraneo.4
Government Employees Life Ins CO.l
(Miami
ot
/
—
132
New York__4
Merchants Fire Assurance
60
793/4
.10
Globe
Great
127 v;
4074
473/4
62 %
2174
147a
75
61%
4%;
207a
Ins——10
North
Glens
(Ft
;
New
(Blrm Ala)
Ins
U 8 Fidelity
2.00
8prlngfleld HI.
Germantown
(ex
par
Natl
Casualty (Detroit)
National Fire
(Hartford)
104
3%
Maryland Casualty Co
1
Massachusetts Bonding ft Insurance
(Boston)
...
C
Massachusetts
Indemnity
ft
Life
Insurance Co
5
11%
23
124
l
$10
Maine Fidelity Life
103/4
3A
/
2774
37
17
172
Federal Insurance
General
2-for-l split) __
Wayne)..10
Lincoln
168
7) ———•
World Life.—10
Firemen's Fund (San Fran)
Franklin Life Insurance
Inc
——1
Co of Virginia—
37
118
5
(Newark)..—... —.1.25
Casualty (Dallas)—10
Employers Group Associates
Employees Reinsurance Corp
B
Farmers
—5
65%
B
Emolovers
-
Providence-Washington
137a
5
Eagle Fire
(N
397a
29
61
Monumental
Excelsior
36
65c
Va)
Companies
31
—10
10
Marine
ft
Insurance
Postal Life Insurance
Liberty Life (Greenville 8 C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life ft Casualty (Nashville Tenn) .3
107a
85
29
Protective
13%
10
(LA).
Co.
9%
18
81%
2
947a
Lawyers Title Insurance Corp
(Richmond
64%
SO
Lawyers Mortgage ft Title
(Wash D O)
1
American Motorist Ins (Chle)— -I
American National Ins (Oalv)
1
(N Y)
Amicable (Waco Texas)
Bankers National Life Ins
Fire
City
874
54
63 :;*?•
1387a
Life
277a
50
137
Jersey Insurance Co
38%
65%
2l'3/4
5
6
(Hartford)—10
Life Ins (Wash DC).
Philadelphia Life Insurance
Peoples
——10
10%
34 %
Co (Oalv).lO
(Newark )..2%
Indemnity
,
87s
%
'
(Greensboro N O)
1
Assurance
" 54
7%
67
Phoenix
com—5
(Jacksonville Fla)
97
51
21%
Pacific
..
7%
Heritage Life Ins Co—
American
437a
200
17%
Old
—
94
Ins
1672
Republic Insurance (Pa)
5
■1972
Republic Life Ins (Chic)—1.50
63
Indemnity
—10
61
Pacific Insurance Co of N Y—.10
Palmerto State Life
2.50 i t;203/4
2572
Peerless Insurance Co
5
772
Peninsular Life
1
Old
89
247a
407a
(Fla.)—1 I
Co of North America—5
Life
iv
2374
192-
B N
York)
;
80
,
(Hartfora)
10
Hartford 8team Boiler (Hartf'd).lO
Jefferson Standard Life
Amer
84
Hartford Fire
;
Equitable Assuranoe Co
New
American
'.\0
..'
;
Great Southern Life
(Houston)—.10
Gulf Insurance (Dallas/
10
Gulf Life Insurance Co
J.50
Hanover insurance Co
10
194
Surety
..........
1
Line Life
Ins Co
of
95.
k Last sale,
28
29
310
330
America
10
(Milwaukee)
see page
8
n
(Chattanooga
West Coast Life Ins
(San Fran)._5
54
58
3974
40
Nominal,
62
65
r Canadian
31
Casualty ft Surety
National Life
2
6
4574
3374
46
:■
Wisconsin
Insurance
1.25
Ohio State Life (Columbus Ohio) .10
Old
67a
100
10
93
95
Wolverine Inswranee Co "A"
10
61
Westchester
Western
dollar value,
Fire
York)
(New
t New stock,
x
Ex-dividend,
y
-
Ex-rights.
A'")".
Banks and Trust C6mbaiiies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
jAn asteridc'(*) denotes a recent sale.
of the month preceding date of issuer though often are nominal.
FLORIDA
COLORADO
ALABAMA
Bid
Par
BId
Ask
51
53 %
American
53
55
Central
Ask
Denver—
BirminghamBirmingham Trust National Bk—10
First National Bank
10
Jacksonville-—
National
Bank
300
50
Bank
21%
10
Trust
&
:1114
Colorado National Bank
1214
American National Bank St Tr
First
53%
31
32
Bank
National
Merchants
Bank.
..50
Bank
200
210
.100
Bank
National
35
Bank
100
375
355
10
51%
63%
54%
66%
24
27
National
Central
45
National
Bank
—10
Bank
*
Florida Dealers & Growers Bk—100
Florida
117 %
20
Bank
National
National
S
National
Union
25
10
25
U
National
Barnett Natl Bk of Jacksonville—20
Atlantic
55%
:-.10
First
Mobile—
;
—25
Denver
—1
Exchange-Security Bank
American
22%
National
Bank
187
183
25
70
10
Springfield Atlantic Bank
46
-
—
,
;
48
83
Miami-
Montgomery—
•
National
Union
Bank
Bank.
10
Trust Co
&
—10
55
Florida National Bank & Tr Co..25
48
Little
CONNECTICUT
Alabama National Bank
First
40
First
National
River
Bank—.—
Bank
Merchant Bank of Miami
/-)Bridgeport--v'
Rock-Bank
Black
ARIZONA
22
Bank_.10
44
.7%
20
10
Bridgeport.5
341/2
39
47%
49%
18%
Douglas
(The) —-—.—5
5
Derby—
Birmingham National Bank—100
49
Commercial
National
First National Bank
Union
:•
70
Glastonbury Bank & Trust
62
Hartford Ijiational Bk &
37%
Riverside 'Trust
20
Bank
National
65
10
37%
Tr C0..IO
25
St. Petersburg-
Safe Dep Co
280
285
20
70
85
20
65
75
Atlan Natl Bk of West Palm Bch.10
40
45
'■■■
Co—.25
100
Community Bank & Trust Co—25
Los Angeles—
29%
—L—-2%
Bank
Nat'l
a—
10
361
38
Bank
10
72
53%
12 %
Union Bank
Trademen's
68
Union
A New
Bank
20
Bank
10
Commerce
of
25%
50
26%
60
Trust
.25
Co..
National Bank & Trust
Georgia ..—.—10
87
Co——10
Citizen
'
*
& Mfrs National
57%
58%
Waterbury National Bank
10
46%
47%
Colonial
Bk of Amer Natl Tr& Sav Assn_6%
48%
37%
71
Columbus
49
60
Bank & Trust
Natl
Bank
37%
47
80
48%
Crocker-Anglo
of
...
California
N
A
National Bank
10
First Western Bank & Tr Co..12%
Hibernia Bank (The)
25
Pacific National Bank—
;20
Wells Fargo Bank
——..20
54
Co
12%
——.10
National
Bank
.100
& Trust
37
First National Bk of Columbus.. .100
Fourth
National Bank
Citizens
DELAWARE
&
So
Bank——. -10
Natl
28
Bank
Trust.
&
47
30
IDAHO
/ Wilmington-
CANADA
Delaware......—.....10
of
——|™
Bank
Trust
Commercial
in Canadian Funds
Peoples
47
—5
140
Co—..——10
33
Trust
Col——10
Delaware Trust Co ——25
Boise City*—
Idaho
89
com.6.25
64
new
Bank—.10
National
First
17%
140
Co— .25
Bank & Trust
Wilmington Trust Co
ILLINOIS
NOVA SCOTIA
Aurora—
.100
300
Belleville Natl Savings Bank—.12%
National Bank
25
110
Aurora National Bank
Halifax..10
45%
25
..10
Savannah
425
Colonial
Bank of Nova Scotia—
.100
92%
Bank
are
——
Liberty National Bank & Trust. ..10
Farmers
Prices
..10
60
San JoseFirst
89
Savannah—
55
91
Trust
29
Columbus-
Bank—25
—10
Bank
36%
—
Augusta-
>. J-s
,.
40%
31
Trust Co. of
30
First
Waterbury—
35%
.10
300
150
36
Francisco-
National Bank
25
39%
Georgia Savings Bank & Tr Co—100
Peoples Bank (The)
10
38%
20
Tr Co—10
Co
10
10
(The)
Georgia
of
First National Bank
Fulton
Stamford Fidelity Bk &
100
33
35
Bank
Stamford-
Fairfield County
55
30
105
25
Winthrop Trust Co
165
San Diego-
American Trust Co
GEORGIA
/
Atlanta100
Union Bank & Trust Co
National Bank
64
28
Trust Co—25
Haven
London-
New
67
First Natl Trust & Savings Bk__10
San Diego Trust & Sav Bank__25
U S National Bank—..—..10
San
12%
National
54%
Oakland-
Valley
West Palm Beach—- :
31%
& Trust
Bank
Second National Bank
Bank
National
Bank—
National
50
First New Haven National Bank—10
Beach.2Q
——
Marine Bank & Trust Co
New HavenAmerican
Farm & Merch Bk of Long
300
..100
—100
First
25
Puritan Bank & Trust Co.——..25
CALIFORNIA
Oakland
50
12%
Broadway National Bank
Exchange National Bank
Long Beach-
Central
15%
25
Union Trust Co
Meriden—
28
Meriden Trust &
Security-First
Bank
90
Home National Bank & Trust Co.lO
Citizens
National
^Tampa-
National Bank of Commerce.—..10
California
17%
First Natl Bank in St Petersburg—5
Florida
85
25
Simsbury Bank & Trust Co
End Bank & Trust..
South
38%
35
10
Co
45
Pine Bluff—
;
Pensacola.100
Florida Natl Bank at
39
10
Bank—
Pensacola—
44
20
110
Palm Beach-
/51
Connecticut Bank & Trust Co—12%
25
Bank..
(The)
36
105
National Bank
First National
'Hartford-
Little Rock—
———10
240
of;;'/
Putnam Trust Co—■■.V..10
Amer Natl Bank No Little Rock—20
Bank of Arkansas
25
—
First National Bank at Orlando—20
.
Greenwich—
ARKANSAS
Natl
Orlando—//
Citizens
41
Valley National Bank
of
First
35
17%
National Bank
115
Bank
Side
36%
First National Bank of Arizona..10
33
25
City Trust Co
West
Beach
Miami
65
62
& Trust....—20
Connecticut Nat Bk of
Phoenix-
21
10
Metropolitan Bank ex 3 for 2 split.
•
Miami
Bank
10
Trust
&
DISTRICT OF COLUMBIA
x72
Belleville—
,
First
43
..
Chicago Banks—
Washington—A/v,
ONTARIO
Dominion
Imperial
57
59
100
250
..
Commerce——.—100
340
Anoengtia National Bank—.—
Toronto-
Canadian Bank of Commerce..
Toronto
Aetna
•
American Security & Trust Co—.1
Bank
of
10
x59%
59%
Bank
of
Bank
—10
x57%
58
Industrial
Bank
Canada
—10
x72
72%
McLachlen
Banking
-———10
—
50
National Bank of Washington^—10
59
National Capital Bank.
32
10
National Savings & Trust Co
Rlggs
Bank of Montreal
Banque
10
59%
60%
10
Canadienne
55%
National
Second
National
lo
35
35%
Security Bank
Royal
10
78%
79
Union Trust
•Sale
of
price,
Canada
a See
comprehensive
Bank—
56
Provincial Bank of Canada
Bank
footnotes
16
on
page
92.
Bank.
-—
Co
....
1.20
160
——50
165
—28
46
61
d Ex-rights, t New stock,
x
14
..
(The)—...—15
26
—
Bank of Chicago..lO
—
_i
25
33
50
60
24%
27
Bank
of
Chicago
Natl
Beverly Bank
National
Bank
10
Chicago
National
100
20
Bank
National Bank
220
101
2
83
Commercial
40
Consumers
Cont 111
National
National
Natl Bank
Bank
Bk
of
20
Chi__10
& Trust
Cosmopolitan
National
9%
33%
Bank
111
100
—
87
__
165
Devon-North Town State Bank
49
106
40
City National Bank & Trust Co..25
170
it
86
Citizens
90
—10
Tr.
450
&
Chatham Bank of Chicago
100
—.25
...12%
—
Bk
100
Belmont
120
National
Avenue St Bank Oak Park——40
Central
Corp
Bank
State
American
20
80
District National Bank
20
113
50
Ex-dividend.
yEx 5%
stock dividend.
zEx
stock
90
dividend.
V,
28
Bank
National
Drovers
^
90
Drexel National Bank
Terre
36
La
Salle
Ex
National
Shore
National
Main
—
10
20
25
10 /
10
Co
National
Bank
20
National
Mercantile
Merchants National Bank
32%
20
50
195
40
Mid-City National Bank
100
Mutual Natl Bank of Chicago.
1
290
National Bank of
495
..
225
200
.100
City National Bank
—
Council Bluffs Savings Bank..
205
250
20
50
53
Depositors Trust Co———.25
65
67%
Bank
First National Granite
315
Bangor—
.100
175
200
Eastern Trust
Bank...—.100
Co—.100
Merrill Trust Co (The)—....—.40
Davenport—
27
100
1650
—..—25
Davenport Bank; 6c
75
Trust--
6c Banking
120
250
100
Portland-
Des Moines— :
35
115
240
Merchants' National
.100
Bank
State Savings
30
Albany Pk—12%
Augusta-
41%
100
Council Bluffs-
101
Bank
50
45
42
—20
Peoples Bank 6c Trust Co
United States Bank
..
40
100
120
150
National
20
—
20
Mid-America
62
MAINE
53
100
Metropolitan State Bank
Michigan Ave National Bank
48
Cedar Rapids—
Guaranty Bank 6c Trust Co
Merchants National Bank
35
10
Bank
110
20
Bank
National Bank
46
60
•'.\V , •'/••if,.'.
8hreveport—
—
IOWA
53
75
National
Merchandise
1
18%
48
Bank
Manufacturers
,:['J '■
385
97
—20
—25
Bank 6c Trust
Marquette
—
31%
25% / 26%
380
Bank..———25
National Bank
.12%
Commercial National Bank—...25
16%
—10
National Bank
State
v
60
450
30
First
92
Live Stock National Bank...
Madison
180
100
20
National Bank
Natl Bank
90
430
12%
Progressive Bank' 6c Trust
Bank
Lawndale National Bank
Lincoln
19%
50
v
188
stock dividend—
20%
49
75
National Bank
20
Natl. Amer Bk of New Orleans—100
National Bank of Commerce
10
Hibernia
Whitney National
Terre Haute First
14
—50
Bank
18%
Haute—
Merchants
20
Kaspar American State Bank.
Lake
32%
20
Bank 6c Trust Co
St Joseph
31%
354
349
..100
10
10
Co——
National Bank 6c Trust Co
49
Exchange National Bank—
First
Commercial
Bank..
First National Bank—
Jefferson State Bank
/'.< /1/
.
6c Trust
First Bank
7'7.7
New Orleans—
South Bend—
Bid
Par
Ask
Bid
Par
Ask
Bid
89
COMPANIES
BANKS AND TRUST
April, 1959
,'s;
•
Canal
National Bank of Austin
50
80
Bankers Trust Co
National Bank of
20
45
Capitol City State Bank
100
r150
44
Central National Bank 6c Tr Co—50
Valley Bank 6c Trust Co——100
10
30
33
Bank
25
25
50
53
52
55
Bank
Trust Co
First Portland National Bank
225
70
National
Casco
175
Commerce
National Bank of
Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
Shore National Bank
25
67
60
130
.20
50
North
Northwest National Bank
Oak Park' Trust &
Park
National
—
Savings Bk—50
Bank
Sioux City—
50
10
Security National Bank
Toy National Bank
Woodbury Co Savings Bank
70
MARYLAND
24
100
100
100
125
First National Bank
100
Peoples National Bank
10
Pioneer Trust & Savings BankNew com $25 par (ex 4-for-l split)
155
125
150
Baltiuoro—: r
18
Bank
Sears
Trust
6c
Co——25
South Chicago Savings Bank
South East National Bank
Southmoor
State Bank
National
72
25
KANSAS
77
80
■V,-
t
23
27
Kansas
City—1"''';/
v
100
Clearing
Steel City National Bank
195
180
..100
Brotherhood State Bank
100
Bank
Commercial National Bk of
140
K C-10
115
..100
27
23
—100
250
10
20
Univ National Bank of Chicago.100
195
Douglass State Bank
Exchange State Bank
Fidelity State Bank.
—100
123
50
120
First State Bank
25
55
.25
61
Guaranty State Bank
Home State Bank
Industrial State Bank
Kaw Val State Bank (The)—
10
Upper Avenue National Bank
Uptown National Bank
West Irving State Bank
^
65
10
14;
20
West National Bank Cicero
50
-
Chicago Trust Cos—
Quindaro State Bank
Amalgamated Trust 6c Sav Bk..l00
Chicago City Bank 6c Trust
50
Colonial Bank
6c
Trust
Drovers Trust 6c
Co
10
25
19
Equitable Trust Co
10
Fidelity-Baltimore Nat'l Bank—10
First National Bank
10
Maryland Trust Co
10
Mercantile-Safe Deposit & Tr Co_20
National Central Bank of Bait—20
Union Trust Co—
10
70
190
240
100
20
National Bank
The Twin City State Bank—..100
Security
20
Savings Bank_.10
25
28
Harris Trust & Savings Bank
20
Lakeview Trust 6c Savings Bank.100
106
Northern
100
545
10
45
Com National Bank of Peoria
20
45
.20
65
55%
Savings
57
23%
365
Inst.—..100
-10
\
33%
—
25
27
Hagerstown—
155
Merchants Bank— —10
10
Central Natl Bank 6c Trust Co___20
48
Maryland Trust
Western
112
350
36
Mechanlcs-Citz Natl Bk.10
National Bank
10
Fredericktown
38
Bank—
52%
29
Frederick Co
190
State
62%
FrederickFarm 6c
1800
Rosedale
51%
10
Co
Trust
Liberty
55
—100
Bank
Riverview State
80
170
61%
110
25
Second National Bank
190
100
(The)—
53
55%
——20
Bank
National
First
200
100
—
■
/Cumberland-
30
100
..
150
100
10
Carrolton
175
of
National Bank
Bank of Baltimore
Canton
t60
62%
Bk 6c Tr Co. of ChL._20
Shore
South
6c
South
Trust
Side
Co
Bank
6c
Trust
Co
560
Nicodemus
Jefferson Trust
Bank—.
....
6c Savings
Prospect National
Bank.25
Bank
Bank
100
240
State
300
250
Fidelity Savings State Bank —100
First National Bank of Topeka—10
Merchants National Bank
25
140
60
Savings Bank
Topeka State Bank
62%
20
28
Sav Bank..l00
120
University National of Peoria.—20
Trust
6c
36
43
45
—10
National
State
Side
MASSACHUSETTS
Boston-
Bank—.——25
Bank
83%
Bank
of
Quincy
First
.——100
Bank
310
n300
20
n68
70
10
n34
36
Bank..
& Tr Co..40
of
Rockford__25
150
100
190
10
Marine
Bank
25
50.
.
28%
—
30%
10
Home
32
Peoples-Liberty Bk 6c Trust Co_.50
Security Bank ——.100
350
Commerce.—————.23
of
Citizens
Urion Natl Bk 6c Tr Co
//
10
43
50
Second National Bank 6c Tr
Co.100
144
—20
56
400
—25
Security Trust Co
88
30%
33%
25
10
50
—50
110
Plymouth County..10
26
Bank of
50
National
—
National
Co
Bank
45
152
155
25
60
^
70
10
36%
10
24
27
10
50
100
230
270
40
Bank——......—20
50
Bank
Louisville
6c
Trust
Royal Bank
60
Trust
Durfee
River
Trust
10
100
Trust
125
Co.
;
(The)
Yards
Fitchburg—
Safety Fund National Bank
69
70
Wayne National Bank
20
Indiana Bank & Trust Co........
62
43
150
Gary National Bank-.... .—100
Gary Trust & Savings Bank
.100
475
550
32
38
Bank.!
100
160
28
Gloucester Savings Deposit 6c
36
10
45
145
Ft
165
Gloucester Natl Bk of Gloucester.lO
National
60
64
20
Newport
50
Gloucester—
Newport-
60%
6c Trust..20
Tr.20
Haverhill—
Merrimack
LOUISIANA
Haverhill
*
Valley National Bank_20
35
100
38
980
National
Bank
Bolyoke—
40 V4
Amer Fletcher Natl Bk 6c Tr Co__10
Exchange
Bank
100
a
See
10
comprehensive
42%
Park
72%
42
10
35
City National Bank
Fidelity National Bank
10
National Bank
—
—
25
i
10
Hadley
Jefferson
>437/a
footnotes
National
35
Bank
90
—50
Bank
50
79
50
Trust Co
Bay State Merchants Natlonal.12%
on
page
92.
of
Commerce.
1
50
30
32%
Lowell—
Parrlsh—
Bank
Falls
Lawrence-
65
75
33
National
National
20
Louisiana
225
—20
Merchants Natl Bank 6c Trust—.10
Indiana National Bank
Fidelity Bank 6c Trust Co
Holyoke
Baton RougeAmerican Bank 6c Trust Co
Indianapolis—. '
price,
51
28
62
25
BMC
Fall
Cape Ann National Bank
•Sale
49
10
Bank
National
Fall River National Bank
25
Stock
Anthony Wayne BankNew com (ex 4-for-l split)
Stock
270
.
Fort Wayne-
Gary—
100
10
10
Fall River-
Louisville
100
Lincoln
25%
39
City Bank
10
National Bank.—.—.—..10
Peoples Trust 6c Savings Co
29
..
Old
Lincoln National Bank
27
Cambridge-
Middlesex
Liberty National Bank 6c Trust
175
225
Bank
National
Everett
Citizens Fidelity Bank 6c Trust
First National Bank
32%
*
Everett—
LouisvilleEvansville—
100
46%
84
10
Co
Cambridge Trust Co
County Bank 6c Trust Co
Harvard Trust Co
95
6c Trust Co_12%
First National Bk
INDIANA
Lamasco Bank
44
Tr Co_20
Trust
National Bank
Trust Co
Natl Bank of
90
LexingtonBank
Indiana Trust 6c Savings Bank—100
52%
40%
Broekton—
>77 %^-^/
Citizens National Bank.———.25
52
38%
21
Covington Trust & Banking Co
First National Bk 6c Trust Co
National Bank— ——100
Illinois National Bank
—10
Springfield
Beverly
Citizens National Bank
SpringfieldFirst
/
49%
National Bank—10
Bank-State Street
States
Beverly
Covington—
65
City National Bank of Rockford.100
90%
87
49
Beverly-*/7,/;
100
Bank
112
10
United
225
Natl
Bank
Second
KENTUCKY
First National Bank 6c Trust Co.40
Shaw-nut
England Trust Co
Rockland-Atlas
95
100
Rookford—
American National Bk
Merchants' National Bank
National
115
25
50
12%
—10
12%
First National Bank
New
82
50
Trust Co
City Bank 6c
National
National
Union
33
100
Deposit 6c Trust
Boston Safe
Fourth National Bank
Mercantile Trust 6c Sav Bank
Live
;
57
Wichita-
Qulney—
Central
25
/•—
National
Second
50
100
25
;
28
South Side
South
23
__10
^
National
Illinois
—10
Co
Bank
Bank
Topeka—
Peoria—
Broadway
Trust
National
Hagerstown
National
Leavenworth
...jf
First
6c
Farmers
Leavenworth—*
10
d Ex-rights, t New stock,
24
x
25%
Union National Bk of Lowell..l2%
Ex-dividend,
y Ex
5% stock dividend.
45
zEx stock dividend.
BANKS
Bid
Par
Ask
Plaza
Trust
Essex
„10
Co
&
Bank
Trust
.—50
.—10
Co—
142
National
27%
29%
Bank
V!VV:V.
10
National
St.
::'00<0000
Merchants-Warren Natl Bank
80
10
Common
Baden
28
10
Naumkeag Trust Co—
Louis
American
10
Preferred
10
National
National
Bank
Machinists'
National
National
Bank
&
National
Bank
Trust
71
Peoples
60
New
20
Co
Bank
-62
20 '
36
Lemay Bank & Trust
Co—
50
Bank
& Trust
100
Co_20
100
485
South Side
Southwest
St Louis
Bank
Co
57
'
10
V"
40
20 V
Mercantile
Mound
130
V2 v, -4 %
v
Co
First
.
20
Co_
75 ->V:
60' !
7l V!>
20
Trust
Co
25
City Trust Co
V
20
City
of
65
Louis Union Trust Co
Webster Groves Trust
20
85
100
400
Louis
Trust
Trust
National
National Bank
of Detroit
Wayne
28%
50%
44%
45%
Continental
60%
61%
First
13%
17%
National
10
Bank
25
Oakland
Bank
iVVVrs;
National
National
Bank
20
of
20
Commerce
18
19%
24
27
-V 7
8
&
Farmers
20
First
National
Omaha
Bank
National
——20
Bank—
Bank
Trust
&
Co
Changed to
Bank
of
72
69
: 15
150
160
Genesee Merchants Bank & Trust-10
National
National
33%
20
22
44
V 45
'
.20
62
.10
Co
42
40
.25
Bank
Bank
45
...5
Mechanics
&
National
Bank
Nat'l Bk_
&
Tr
Co.
40
:■
.10
—
49
.50
.10
225
195
49
.
—
72
Grand Rapids-
Central Bank
Citizens
.—10
—
Industrial
Bank
NEW HAMPSHIRE
100
Old
Kent Bank & Trust Co
Union Bank & Trust Co.—.
10
Albany-
10
Manchester—
Lansing—
Michigan
National
Livonia—
Bank
of
Araoskeag
Bank
10
48
49%
23%
—
1
,
Bank
.
—100
Mechanics & Farmers Bank——10
•
Natl
425
Head
National
Bank
—75
25
20
51
100
220
—20
50
Hampshire National Bank__25
50
First
Saginaw—
New
Bank————25
—
Trust
Co
National
of
300
National
29%
31
44%
47
50
190
Binghamton—
Bank
First-City National Bank
20
—
Brooklyn101
105
20
60
62
20
55
—10
10
29
Lafayette
National
Bank
Peoples National Bank
Buffalo-
Atlantic
City-
Buffalo Industrial Bank
Boardwalk
National
Bank
100
Guarantee
10
Minn—100
Bank
Trust
1
47%
42
4%
47
5%
Asbury Park Natl Bank & Tr Co_10
Asbury Park & Ocean Grove Bk_20
National Bank
——10
Depos Guaranty Bank Ss Trust—10
45%
47%
47%
.
Farm
49%
Vicksburg—
&
140
V—
11
5
27%
Bank
National
110
185
33
34
of Cohoes
100
300
....
-.-5
18%
Fiist Camden
Natl Bk & Tr Co.6%
Merchantville Natl Bk & Tr Co
10
29%
First National Bank & Trust Co—10
19%
95
Tompkins County Trust Co———10
5
25%
Ithaca—
200
20
Co
29%
■
120
100
Bank
15
8— /
Elmlra—
Camden—
Camden Trust
825
100
42%
40
5
Chemung Can Trust Co
National
Mer
Bank
Cohoes—
Bridgeton—
Cumberland
National
National Bank
Bridgeton National Bank
Jackson-
Lincoln
Marine Trust Co of Western NY—20
Broadway National Bank————50
MISSISSIPPI
Liberty Bank of Buffalo
Manufacturers & Traders Tr Co
Asbury Park—
50%
94
&
Bayonne—
First National Bank & Trust——8
Tr
Kings County Trust Co—-V—20
Minneapolis^
First
39
Co—7%
10
&
Auburn-
71%
MINNESOTA
Bank Stock Corp
Northwest Natl Bank of
Bk
National Bank of Auburn——100
NEW JERSEY
First
Commercial
80
Nashua
Nashua
Second
Portsmouth-
Montrose State Savings Bank
National
'
>
.
State Bank of Albany
First Trust Co
Montrose-
Second
'
'NashuaIndian
,
Livonia-—.10
■
National
42%
25%
26 %
39
—
44
Jamestown-
29%
Bank
of
Jamestown
6%
The First National Bank
18
__
50
.....
Elizabeth—
Kingston—
Elizabethport Banking Co
MISSOURI
20
84
National
25
State Bank
Central Home Trust Co—
Union
Kansas City100
190
20
Central Bank
30
City National Bank & Trust Co—
Ex-100
stock dividend
—
National
Bank
100
Commerce Trust • Co—
Community
First
58%
Rondout National
57
61
State
10
34
—
Co
State
Bank
Peoples Tr Co of Bergen County__5
65
220
100
20
Bank
Avenue
t57
-.,30
Bank
National
25
20
25
10
16
Manufacturers & Merchants Bk__20
20
32
25
45
National
:
Bank
Bank
Mercantile Bank & Trust!
—
Missouri Bank & Trust Co
100
National Bank (The) No K C
100
Park
National Bank.
—100
Peoples Bank
180
See
N
24%
16
—25
J
Bank
97
•
'
140
.-20
73
Franklin Natl Bank Franklin Sq__5
Island Trust Co
10
Meadow Brook Natl Bank of
32
32%
43
46
Kington Trust Co
101
25
67
70
.
County National Bank-
Co
of
-25
59
63
2%
11
12%
N J—
Common
-
.
Nassau
Second
County
National
5
Bank
Trust
&
..
Trust
Co
26 %
27%
32
35
Co
(Hemsptead)
>10
Security Natl Bank of Long Is
5
Valley Stream National Bank and
•
23%
24%
—_5
29
32
100
—
266
272
Long BranchLong
Branch
Banking
Co
25
75
J20
New
138
Bank
Maple wood—
Chase
Maplewood Bank & Trust—..
148
200
200
comprehensive
Trust
90
footnotes
First National Iron Bank
Trust Co of Morris County.
on
page
92.
York
of
—
10
New
York
Manhattan
(The)
Bank
12%
58%
10
60 %
61
27
28
Chemical Corn Exchange Bank
47
d Ex-rights, t New stock,
x
Vf
x78%
Grace
27
.20
:V
City Bank*—
Commercial Bank of No America—5
First National City Bank
20
Morristown—
150
—100
a
24
13
57
Merchants-Produce
Trust
National
Hudson
.>25
175
Livestock
First
68
25
104
94
price,
18
150
100
Long
Bergen Trust Co J C
Commercial
& 40
20
*Sale
Bank—.—.——50
of N Y National Bank
Long Island-
Jersey City—
Kansas City Bank & Trust Co
Linwood State Bank
Grand
Cty Bk of Kingston—10
55%
—.20
Hackensack—
Baltimore Bank
Columbia
County Trust
Natl Ulster
59
325
National
Hanover
Ex-dividend.
yEx
Bank
5%
Bank
of
N
Y—100
(The)
stock
dividend.
10
zEx
;•
32%
-5
•
Woodbury Trust Co
76%
20
i
Clifton.
Woodbury—
Omaha-
Savings Bank
—8
V
Trenton Trust
20
Bank
Bank
67
First
&
16
14
Company—10
National-Harrison—2
Trenton
Security
*
20
12
>
-
City_10
National
First
Lincoln—
FlintCitizens Ccm
Trust
f,
•
•
Broad Street National Bank
27%
48%
10
Bank
West Hudson—
Trenton—
164
10
Manufacturers
Public
154
12
Toms River-
10
Co
<
10
First National Bank
50
Detroit
&
preferred—
Plainfield—
10
Commonwealth
of
Bank
35
Plainfield Trust State Natf! Bank>25
NEBRASKA
the
Bank
V
80
20
St
DetroitBank
225
'
.
Passaic County
25
Peoples Bank of Hawthorne
10
Prospect Park National Bank
25
New Jersey Bank & Trust Co
11
Broadway Bank & Trust
6%
Franklin Trust Co of Paterson—V10
50
100
—
A
National
Name
V
VVVV:'*
Detroit
—
100
J—
N
Bank
Passaic
of
First
:
60 '
—
>
Bank of Dearborn
58%
68
.Paterson—
70
20
»»;iV
Bank
35 4
20
St
40
55%
50
• -
Co
North
175
12%
V
7.U
!Passaio—
52 V
•;
Trust—20
•' .V
'
Trust
Preferred
Bay City Bank100
Peoples National Bank <fe Tr Co—20
&
63
20
St Louis
of
Bank
Lindell Trust
Bay City—-
Bank
National Bank
V
Chippewa
Bkg Co—25
69
10
class
West Hudson
St Louis Trust Cos—.-./'
V
MICHIGAN
National
Grove
*
77
Hudson Trust Co Union City
Weehawken Trust Co Union
57
Tr Co__25
of
Commonwealth
.325
20
Northwestern Bank & Trust Co
Plaza
Bank r (The)
Tower
46
74
66
Bank
Bank
North &
V
100
67
76
42%
10
Bank
National
•V,'i
VV:V^*g':
Common
Preferred
24
25
Co
Essex
State
—
:^V-. 0.10%
Trust
&
—
;:v.
Brunswick Trust Co—
3%
47%
39 V
114
Common
;
76
30
Bank
Manufacturers Bank
10
181
—50
Brunswick—
20
Security Mutual Bank &
Guaranty Bank & Trust Co
VV
Union
National
20
Co
25
Bank
V-
National
New
43
36%
Southern Commercial & Sav Bk—20
National
Trust—_50
«&
Co—
Commerce
Newark
Union
20
22%
County Trust
of
National
Jefferson-Gravois
Manchester
Bank-lb
Natl
-
20
00' :^J0000b%:i
Dearborn—
250
,
20
Trust
62
Bank
Trust
Newark—
Bank
-V-.vi,
:•
—100
-.
Bark
Cass
^260:
Industrial City Bank & Bkg Co—10
Worcester County National Bank-25
?
Bank
'
10
National
40
380
43%
10
.25
Mechanics
28 V
20
38
>10
Bank
Third National Bank & Trust-
Bristol
Union
Farmers'
Jefferson Bank & Trust Co
Springfield S Deposit & Trust
Valley Bank & Trust
First
10
100
&
First
Springfield-
Taunton—
59
Bank
Bremen Bank
-
Security
175
Banks—
Boatmen's
\
i
Mt Holly-
150
25
"r>f
13%
Merchants
00:
National
First
12%
Salem—
100
100
Bid
Par
250
Fidelity
Deposit National Bk—5
VV
Bank
Bank
National Bank
St Joseph—
New Bedford-
00'
State
BId
100
.
39
First Safe
,';4?
Commerce
University Bank
Westport Bank
V;:.
36
of
Side
Traders
0,.
National
Maiden
67
Union
Maiden—
First
South
325
.>20
——
Bank
Southeast
32%
.100
Trust-
TRUST COMPANIES
'00C000Par.
Lynn—
Lynn Safe Deposit
Security Trust Co
AND
52 %
stock
79
53
dividend.
BANKS AND TRUST COMPANIES
April, 1959
Bid
39%
43%
Merchant's Bank, of New York
50
25
Exchange Bank
10
Royal State Bank of New York
5
Sterling National Bank & Trust—15
.
19%
46%
20
47%
American
Bankers
Trust
Trust
Empire
10
Trust
Co
19%
10
Co
Co
78y0
218
.50
Federation Bank 8c Trust Co.!
10
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
10
Manufacturers Trust Co
Underwriters
Trust
35
93%
38%
51%
10
39
52
396
406
90
Cleveland
North
The
16
Bank
National
Allegheny Valley Bank
50
Brookline Savings 8s Trust Co—50
Hazlewood Bank (The)——10
Hill Top Bank
—
50
Iron 8s Glass Dollar Savings—100
50
365
.16
76
Co
Trust
Bank
City
American
44
10
(The)
Union Savings 8s Loan Co
72
10
25
Co
a—
25
Bank
Capital Bank
Union Commerce Bank
32
300
__20
85
70
32
120
230
Co—25
167
Bank——40
80
Mellon
52%
90%
Peoples First Natl Bk 8s Tr Co..20
Clair Deposit Bank
10
Union
National
Bank.
—10
Columbus—
—
172
65%
24%
St
92
49
:
v
Pittsburgh Trust Cos—
City National Bank 8s Trust Co..10
Huntington National Bank
20
Commonwealth
12%
35
12%
12%
Trust
8s
Co
;
34
Third National Bank 8s Tr Co_12%
12%
25%
26%
Co.——100
35
——-—25
92
10
20
Co
Bank
William Penn Bk of Commerce—20
33
Winters National Bank 8s Trust.-lo
Rochester-
53%
20
Co
Trust
Trust
End
West
Merchants National Bk 8s Tr
Bank
Trust
Allegheny
Fidelity
DaytonPeoples
91%
Trust
Bank 8s
Natl
North Side Deposit
53%
91
29%
—100
Co
Central
93%
100
U S Trust Co of New York
:
33
Bank 8c Trust Co.
Trade
223
32%
'
J P Morgan 8s Co Inc
New York Trust Co
21%
79%
Bank—
Pittsburgh Banks-
Cleveland—
National
New York City Trust Cos—
National
South Ohio
Penn
10
20
Bank
Provident
Ask
Bid
Par
Ask
Industrial Bank of Commerce.—.10
;f
74-;
Pottsville— ,'
—20
Miners National Bank
53
Toledo—
Central
Trust Cn
Lincoln
Rochester Trust
Security
Trust
55
57
59
25
49
51
Bank
of Toledo
....25
39
50
50
100
50
100
County Bank
Spitzer-R T 8s S Bank
Bank
Toledo
of
20
City Bk & Tr Co
Reading Trust Co
51
50
101
Co
Scranton—
East
Youngstown—
8c
10
38%
10
38%
Dollar Savings & Trust Co——40
__
Mahoning National Bank
—
Deposit-
Common 1' li'ii, ~'i i„"'iii iiii'9
$1 conv preferred
Union
National
—10
Bank
.20
.
76
.25
Third National Bank 8c Trust—25
OKLAHOMA
1
West
Muskogee—
City Bank
Commercial National Bank——10
Union National Bank..
28
Trust
National
National
Fourth
25
Bank
National
40
Utica
Bank
National
Square
York—
National
56%
33
35
,«
—
,
,
29
^27
49
32
25
•;
—
;
35
a—
a—
Bank
York
of
—
National Bank
10
York National Bank 8c Trust
10
37
York
10
30%
County
States
National
—20
Bank
20
68%
Trust
Co
38%
32
70
RHODE ISLAND
PENNSYLVANIA
68
Providence-
Allentown—
Bank
Scarsdale—
2
9%
10%
Bank
n
32%
5
Westchester
of
Bank
.—10
30
Citizens
33
37
135
165
5
10
12
23%
34%
24%
National
Bank
32%
Bryn
Charlotte—
57
61
Bank
First Union National Bank
10
61%
5
63%
40
—
50
100
-
85
105
10
40
42
South
Natl
Bank
59
61
5
Bank
33
35
First National Bank of
Car
So
10
36
38
305
310
K.;'GreenviUe--^;s;^^
Doylestown—
New
Natl
Carolina
Columbia-
County
5
common
Doylestown Trust Co
20
...
—.10
Peoples National Bank...;
Doylestown Natl Bank 8s Trust—
American-Commercial
75
Citizens & Southern Natl Bank—10
5
Chester-
33
Is—20
of Rhode
Charleston-
Mawr—
Delaware
Asheville
22
100
47
SOUTH CAROLINA
31%
Co
Trust
Bryn Mawr Trust Co
Asheville—
/
Hospital Trust Co—20
Rhode Island
17
NORTH CAROLINA
Co—
Plantations Bank
31%
.
Altoona Trust Co
First National Bank in YonkersJ2%
Trust
Altoona—
First
Central
Yonkers—
10
50
10
Industrial National Bank
..100
Bank.
National
27
•12%
—
Liberty Bank 8s Trust Co.
Co——
Trust
National
Lehigh Valley Trust Co
White Plaina—
National Bank
Columbus
First
Merchants
,
Scarsdale National Bank & Trust.20
of
33
33
United
Bk—10
38
i
v;:KvV'
National
County—10
Western National Bank
10
Security Bank of Oregon
RyeRye National
Bank
;
National Bank—10
Drov 8s Mech
York
National Bank 8c Trust Co.20
National
36
r
National Bank
National
55%
Ossining—
County
40
94
Bank
10
Industrial Natl Bank West York—10
First National Bank of Oregon.12%
Portland Trust Bank
20
25
Neto Rochelle—
First
34
Portland-
Bank
First Westchester
120
43%
32
OREGON
National Bank & Tr—20
National
10
West Branch Bank 8c Trust—-—10
First
Mount Vernon—
First
41
15
Bank
31
10
Tulsa
38%
28
52
31
First
36
10
Bank
of
Westchester County—
BronxvUle—
Grama tan
—10
Wyoming National Bank.
Williamsport—
First National Bank 8s Trust——10
York
New
Watertown
34
;
;
50
Tulsa—
Watertown—
Northern
;.10
Liberty National Bank 8s Trust—10
Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank 8c Trust
10
62
70
Co—20
40
10
Bank
National
Miners
8c Tr
National Bank
Hanover
First National Bank 8s Trust
Marine
•
t75
50
:
—25
Side Bank
First-Second Natl Bk
Oklahoma City-
Utica—
42 V
47
Wllkes-B&rre—
;
*—
35
160
;
stock dividend
Ex 100%
South Side Bank 8s Trust
Troy—
National
-50
Bank 8s Trust—15
Northeast Pa Natl Bank 8s Tr..l8
Scranton National Bank—
:
105
31%
41
.—25',:^ 34
Bank
Ridge
24%
39
{
-
Bank
Scranton
North
ri
i
1
State
Scranton
Green
23%
33 .
-51:
10
10 ■
Berks County Trust Co
160
Ohio Citizens Trust Co
20
Lincoln National Bank & Trust.
Merch National Bank 8s Tr
Trust
National Bank
Lucas
Toledo Trust
25
Co
Trust
Syracuse-
First
Reading—
State
'
National
Schenectady
52%
20
Co
Co
Schenectady—
Mohawk
on
,
23%
26
67
Spartanburg—
Commercial National Bank—20;
DurhamErie—
Citizens National Bank
10
Depositors
National Bank
Durham Bank 8c Trust Co
Mechanics 8s
Farmers
20%
22
20
Bank—
43
45
25
61
65
23%
25
25
National Bank
Security National
5
,
Bank
29%
12%
12%
—
42
Harrisburg National Bank
.25
American
.10
.10
19
.50
Raleigh—
120
32
Bank—
Trust Co
Harrisburg
Hamilton
Banking 8c Trust Co
5
10
d35
First
10
52
National
Bank
Wachovia Bank
ds
&
Trust
22%
Tri-State
5
Trust
20%
National
Lancaster
21%
Co
Bank
of
10
62
20
58
First
66
Third National Bank
10
10
Bank
Farmers Bank 8s Trust
!;v;:
10
——
46
Amer
39
Dime
Savings
Bank
—50
.—40
First
National
Bank
...20
48
-100
42
Co..—25
48
Harter
Peoples
National Bank
Bank 8c Trust Co
Merchants
Trust
65
Central
Trust
Fifth-Third
Bank
National
Trust
Northside Bank 8s Trust Co
price,
a
See
43%
44%
American
Banking 8c Trust
.10
Philadelphia National Bank10
of Phila—10
Broad
Street
Trust
10
Citizens 8c Southern Bank—
5
Fidelity Philadelphia Trust Co.—20
Finance Co of Pennsylvania—10
Frankford
Trust
10
Co.
Trust-Corn Exchange Bk.10
5
Liberty Real Estate Bk 8s Tr Co—10
Pennsylvania Warehousing 8t Safe
Deposit Co. —.—
100
77
62
10
100
49
265
Provident Tradesmen's
—50
165
Sonsitaly Bank 8s Trust Co
footnotes
420
28
36%
on .page
92.
Bk 8s
Tr_12
50
d Ex-rights, t New stock,
47
48
14%
15%
95
46
29%
430
68
—25
82
-20
40
-10
42
..20
51
-10
33 /
National Bank
—
Capital National Bank
City National Bank of Austin.
97
56
20
Austin National Bank
Bank of Austin
Second National Bank
—25
comprehensive
44
10
10
100
—
Bank
^'Austin—
—25
Co
Union
National Bank
Norwood-Hyde Pk Bk 8c Tr Co
•Sale
52%
Industrial Trust CO—
First
50%
46%
Girard
Cincinnati-
110
48%
TEXAS
45%
51%
Penn
Philadelphia Trust Cos-
Canton—
Canton
105
50%
21
;
Central-Penn National Bank—..10
Akron-
205
48%
Nashville—
First
First National Bank
200
40
;;
Philadelphia Banks—
OHIO
86
10
100
100
Memphis
—20
Bank
National
37%
.10
Commerce Union
Conestoga National Bank
Fulton
100
National Bank of Commerce
State Savings Bank
Lancaster—
City National Bank—
(ex 20% stock dividend)
-
Bank-
Union Planters Natl Bk of Mem.10
Bank
Jenkintown
Tr—20
—20
First Natl Bank
65
Jenkintown—
Winston-Salem—
\
National
8c
Memphis-
131
.10
Keystone Trust Co
Wilson-
.10
.25
Deposit Trust Co....
Dauphin
230
Knoxvillo—
30
Trust Capital
Citizens Trust Co
National Bank
National Bank
106
Camp Curtin Trust Co
First-Citizens Bank 8c Trust—10
TENNESSEE
Chattanooga-
67
Hamilton
Central
Bank
First Natlnal Bank of Raleigh—.10
Branch
45
Harrisburg—
North Wilkesboro—
Northwestern
19
41
20
Bank
Peoples Trust—
Union Bank (The)
22%
5
10
12%
Erie
of
National
Marine National Bank
Security
Greensboro—
Guilford
Bank
First
60
Texas
State
American
100
Bank
Dallas—
Bank
Linda
8c
State
Trust Co.
Bank.—..
57
58
Casa
21%
22%
28%
29%
Empire State Bank
Exchange Bank 8c Trust
125
56%
46
x
57%
Fair Park National Bank.—.
Ex-dividend.
National
yEx 5%
34
—10
20
280
—24
,«
Co.
First
-10
.100
City State Bank i.I—i—
East Dallas Bank St Trust
Bank—
stock dividend.
-
37
-20
34
._10
50
-20
38
-10
37%
37%
zEx stock dividend.
92
Ask
Bid
20
Greenville
Ave
Bank
State
UTAH
50
20
Grand Ave State Bank.
20
Hlllcrest
20
10
Par
55
hn&'%
Bank
State
Industrial
National
Lakewood
Bank
Bank
State
V.
45."".';'
20
20
32 V;
Merchants
State
20
50
100
125
20
54
First
32%
Lake
Salt
Bank
Cliff
Commerce
of
Bank
&
Park Cities Bank
Preston
Trust.
& Trust
Bank
Trust
&
100
45
Marine
Bancorporation
56
57
Pacific
National
Peoples
City10
28
25
85
95
Co
25
95
105
Bank
10
55
57
Trust Co
&
Zions
;
10
23 %
Bank
First
&
Trust
30
Bank
National
24%
Continental
National
Fort
Bank—.10
Bank
Worth National Bank
Riverside
State
20
—20
30
32
10
25
National Bank—
25%
25%
175
Killington Bank & Trust Co
Rutland Co
National Bank
Charleston—
Hutchings-Sealy Natl Bk—100
220
190
.20
20
Citizens State
Bank
Fidelity
&
Bank
Co
National Bank of Commerce
*175
100
*115
..
Huntington—
61
First
57%
^
43%
45
Twentieth Street Bank
25
45
55
Commercial Trust
5
12
—
Guaranty National Bk
(The)—50
90
55
57
Sav Bank—25
National Bank of West Virginia_100
70
10
10
52%
54%
South Wheeling Bank & Trust—100
♦310
10
32%
Security Trust Co..,...
„i,..... 25
Wheeling Dollar Sav & Tr Co
25
60
Sav Bank
&
24
25%
Huntington
National—12%
400
Wheeling—
20
64
72
59
62
National Bank of Commerce
Houston
38
40
Seaboard
Citizen
Southern
Bank
Bank
*200
--
59
City National Bank
20
Harrisburg Natl Bk of Houston..20
First
National
*52
..
-
1st National Trust & Say Bk—12%
Lynchburg Natl Bk & Trust Co..20
People's Natl Bk & Trust Co
20
45
—100
Trust
25
Lynchburg—
58
Chimney Rock National Bank
*100
25
Kanawha Banking & Trust—.100
Kanawha Valley Bank
100
225
Houston—.
American Bank & Trust Co
—
:
Bank of West Virginia
Charleston National Bank
390
First
..
35%
180
VIRGINIA
U s National Bank ——60
42%
WEST VIRGINIA
27
Galveston-
Moody National Bank ..—.—..100
300
'
25
100
92
33
30%
90
—
130
60
.12%
29
Rutland*—
24%
24%
10
Bank
Union Bank & Trust Co
31%
—
Montplier—
21
—10
120
103%
99
National Bank of Washington—12%
Puget Sound National Bank
10
People's National Bank.—.100
Montplier
National
;
"
Fort Worth-
First
20
30%
Taeoma—
Barre—
300
68
20
VERMONT
48
34%
31%
Corp
10
Washington Trust Bank—..——100
56
Southwest National Bank
20
State National Bank——...—100
—
10
20
of Wash
National Bank
First National Bank in Spokane.100
Old National Bank of Spokane—10
72%
45
20
98 "
—No par
Bank
Bank
Spokane-
Pass-
El Paso National
Natl
Seattle-First
Seattle Trust & Savings Bank
220
Wynne wood State Bank .—.....20
El
40
25
71%
Ask
Old National
Walker
12
Co
25
Tracy-Collins Trust Co
12
National Bank
South Oak Cliff State Bank
Texas
20
:>
Bank
State
Republic
|
Bid
Far
2%
Security Bank
Security Corp
Continental Bank
National
V
Ask
Seattle-
Commercial
45
National Bank
Oak
Bid
Ofden—
Mercantile
Bank
WASHINGTON
*■' 55
Grove State Bank
10
Norfolk-
Half Dollar Trust &
Reagan State Bank ——————20
78
52
54
32%
of
Bk
Norfolk
—
_
81
Bank
National
66
..
of
the
Lockwood
Southwest N
Natl
Bk
of
A
20
Houston_.10
Long Point National Bank
MacGregor Park National Bk
20
37
20
65
—
Montrose
10
21%
95
Petersburg-
..
National
National
Bank
North Side
South
Main
Texas
Natl
of
State
Bank
Commerce
20
Bank
State
Bank
Bank
10
210
10
40
Merchants & Farmers Bank
20
•63
University State Bank ——100
Co
44
225
Milwaukee-
72
20
—
31
100
Citizens Trust
68
20
Houston
♦31%
WISCONSIN
National
31
v
15
Portsmouth-
American
120
5
Bank
of
Petersburg Savings & Am Tr
Houston
Bank
&
Trust
Bank
Pert Arthur—
First
American State Bank
of
Virginia
(The)—10
Central National Bank
,
National Bank—..—20
60
First
&
Merchants
Natl
Southern
Antonio*--*
Alamo
National
Bank
20
Co
50
National
Bank
100
Bank
100
10
31
Commerce
20
55
72
12%
a__
15
Groos
Kelly
Field
National
National
of
National
Bank
♦Sale
of
price,
a
Bank
See
comprehensive
10
34
Holton State Bank ..——20
Home Savings Bank
—20
70
55
65
Trust
Layton Park State Bank
70%
48%
72%
Marine
43
Corp
10
37
Co
——
.—..20
Marine National Exchange Bank.10
Marshall & Hsley Bank
20
Roanoke—
Colonial-Amer
56% Mountain
footnotes
on
page
Trust
92.
National
Bank
Bank
10
10
d Ex-rights, t New stock,
30
31
28
x
74
Mitchell St State Bank
Trust
37
Bank
86
58
190
First Wisconsin National Bank
20
75
Bank
780
National
Virginia
35
Frost
&
89
20
State-Plant Bk of Com & Trusts-20
64%
Bexar
Bank
25%
20
.
Bank
Savings Bank & Trust Co
San
24%
10
City Bank & Trust Co.——100
Richmond-
of
20
West
Side
Commerce
Wisconsin
Ex-dividend.
yEx
(The)
Bank
State
5%
72
34
...20
Bank
70
20
stock dividend.
zEx
75
stock
dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
r*
California
Corp.
3%
shares
Bank
Bank
with Central National Bank of Cleveland on
Bank
approved
will
&
for
be
stockholders
of
Firstamerica
acquisition by exchange of
each share held.
California
merged
Trust Co.,
with
First
Western
San Francisco.
North American Bank Co.
(Cleveland) merged
a
share
for share exchange.
Western
National
Bank
(York, Pa.)
County National Bank item in
tion.
Savings Bank & Trust Co. (Richmond, Va.)
merged with and into First & Merchants
National Bank of Richmond.
Stockholders
receive H of a share for each share held.
see
York
York
this
tabula¬
V'^SI;;■ k.'
'
County National Bank (York, Pa.), the
Western
National Bank of York and the
Farmers & Merchants National Mank of Red
Lion, pa., merged to form
name
of
National
Bank
new
bank under
of York
County.
''' 1
.
93
April, 1959
REAL ESTATE STOCKS
For
Stocks—
Mart Bldg
Amer Furn
(Chicago)—1
Bid
25%
Ask
61
7% non-cum preferred
Grant Building (Pittsburgh)—
12
Bagley Bldg Corp.
Bankers Bldg Corp (Chic).
Barium Tower (Detroit)
Beaux Arts Apts common.
58
48
Bellevue-Stratford Co (Phlla)
1
•
Boston Insurance Exchange Bldg__
class A common.
—*
32
Bismarck Hotel Co
80
83
preferred
•
Brookrldge Developm't Corp (NY)_1
20%
non-cum
7
3%
4
Central Manhattan Properties.
Chicago Builders Bldg vtc.
Chicago Medical Arts Bldg.
City & Suburban Homes Co.
42
Knickerbocker Village
Knott Hotels Corp..
1%
Si
19
37%
37
$10
$25
Realty Corp.
40 Wall Street Building.
Fox St Louis Properties units
•Without par
v
-
value,
a
.10
89
27
15
93
28%
17
47
_•
170
53
HM
5%
lSVs
19 ya
14
14%
warrants
warrants
8%
8%
9
Statecourt Enterprises
Statler Hotels Delaware Corp
25c
25c
Class
A
convertible
23%
.1
Construction —1
21%
Acceptance Corp class A —1
10c
Tremont Motel Corp.
7%
7%
1%
2%
Tower
Called for redemption, see page 96
kLast sale.
South La Salle
208
—
73
2%
Corp.
'.1
277 Park Ave Corp.
2%
Woodmont
5%
tNew stock,
Corp
49
45
Units
161
7%
4
2 ?5";
.
5%
3
■
6%
(NO).
Woodland Memorial Park
14
11
II
9%
22%
Tishman Realty &
24
2%
Metropolitan Playhouses "B".
Montauk Beach Co (N Y).
Morrison Hotel Corp
9%
9%
22%
27%
.5c
—1
9
8%
8%
.lc
25c
9%
8%
certificates
Trustee
—
23
5
Magna Theatre Corp.
Forman
74
Sheraton Corp of America..
41%
39
Lefcourt Realty Corp—
London Terrace Inc class A_.
10
150
.50
Sherry-Netherland Hotel Corp—
Class D common
11
.1
.10
..20
26%
Lexington Ave & 42d St. Corp—
Equitable Detroit Co.
Equitable Office Building.
22
73
Philadelphia Bourse
Pinelawn Cemetery (NY).
75
3%
Common
30
District Theatres
32
6
.10
Park Lexington Co—
Park Sheraton Corp.
102
3%
45
Irs
3%
10
10
Inc vtc
Bldg (Chicago)
Insur Exch
11%
10%
11
Properties Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Hilton Hotels Corp., common._2.50
5 %% scries A preferred
25
Hotel Sherman Inc
-—1
Hotel Syracuse
57
37
Ask
Bid
.1
Jersey Realty.
900 Michigan Ave North Corp.
One La Salle Co.
New
127
35
H & G
35
$5
v-13^
124
Griswold Building
66
—
100
ids
10
French (Fred) Inv Co common
Par
Stocks—
Bid
Far
Stocks—
26 V*
x Ex-dlvidend.
'
It;; t t
;
.........
.
..
till-';'.
''J:.
tttt:It\;
'
t
•
w
•••
..
t
It
.
'.
•;
:-;;Itttl ■II Ilt'lltl'
tltt II,
'»/•
.,-v
:.¥:"
I"
'
<#£
...
.
"iK-
tit
t t
it
;>y ...II.F
:
■W:;;
Ilt\
.
Il'II-il
V
v
11:11
I;I
;'tt
tl
'r
t-I'"
"I -:IIltIv-
I
It
.
•"--■I. I ti.
;■
.
.
''
'
•
v..
-;W
■;lit
■
..
■
'""I
.1
vlK;;
.*'• It.
,
itii
t:t'
:'V ;
■:
U
;\
lit':"'
I:;S?
't
■'
-
/
'
-..
..
...
T*.-'V
1
^
,T£y.
t.
I'".;.
•
•"<
I-.-:';v ' '.■■a:-..:,
•
V-■:■■■
Itltftr- t
Ill'il-ti'I"
t."lt
•
tit;
-II:i;;
iSis
-
'
.
•;>'z :'y ":/.v:t;,;XIv
,
■-
■
If:tlii
'.v!-;--.;.;
'
'
i
'
.
...
I'■ --I"."
:-;-v
'
:
.vr
..
v
■-A
v
•-'.•.■•T'-
■
■;i„"'• .i.-■■
;;
.--i-'. ti-Sy f
■
94
REAL ESTATE BONDS
Bonds—
'
k
Allerton New York Qorp—
2nd income 5s July 1965 w s
Auditorium Hotel (Cleve)—
1st
leasehold
5s
ext
Bankers
~5Vi%
deb
Hotel
sf income
"w-s"
M-N
Hotel
conv
St
debs
1970
George Corp
Corp (NY)—
(w-s) Feb 1958-
2-4s
Exch
Bldg—
1953 ext to Apr 1968
;
Exch
Bldg
land trust
Manhattan Properties—
income deb 5s 1972
Conv
6s
2s
1970
3d
leasehold
Is
1970
De
July
South
810
lst
51
cum
East
3s
1
Salle
3-5s
88
ctfs
inc
(Boston)—
QFebl
Co
Wacker
52nd
St
leasehold
Inc—
5s
M-N
deb 5s
w
1960
5s
(w-s)
M
w
.A-O
warrants
1967
Without warrants
4%s
6 Vis
Corp—
Corp
debs
conv
cum
7 Vis cap
5s
1967
inc subord debs
1962
inc
s
f debs
692 Broadway Corp—
Income 4s ext to 1959
(NYC)—
90
104
2s
32 West Randolph Corp (Chicago)1st s f inc 5s w-s 1960—
"
93
105 Vi
Realty Corp (NY)
1969
(w-s)
MS
N Y Majestic Corp—
Non-cum inc 4s (w-s) 1966—J-D
Washington
f40Vi
145
42 Vi
&
West
End
(Chicago)
J-D
Windermere
l-2s May 1958 w-s
mtge 4V4-4Vis ctfs May 1 '58
f80
f54
1st
see
page
96.
e Ex-interest,
f Flat
price,
k Last
sale,
1st 4s
f68
Broadway Bldg IncJNY)—
Income
(w-s)
Bldgs
3 Vis
Webb & Knapp Inc i
—
Ave—
Cum income 5s ext 1952
165
Blvd
1st Income
Willoughby Tower
103rd
2d mtge gen cum inc 3s May 1 '58
inc
Sheraton Corp of America—
6s debentures w w 1979
(NYC)—
J-J
Nassau-Beekman
1961
redemption,
1983—J
(Chic)—
Wacker Wabash Bldg
Socl
1966
for
Theatre—
Roosevelt Hotel inc deb 5s
Without
Devel
(w-s)
income 5s Nov 15
87
Income
deb 5s
1972
England
90
Gen
Randolph-Wells Bldg
Street—
stock
Called
90
May Stores Realty Corp—
5s genl mortgage 1977——F-A
Without stock
a
88 Vi
f92
1st
Forty Exchange Place Corp
5Vis extended 1971
(w-s
Wall Street Bldg Inc—
on-cum
90 Vi
1962_F-A
Madison
1960—
inc
86; V,
AT-N
Spring Bldg-
42d
with
Poli-New
Lord Nelson Hotel 1st 4s 1967—M-N
.
(w-s)
(w-s)
Paul Educational Aid
6s
Place-Dodge Corp
5s Sept
(Bklyn)—
1st 4Vis ext to April 1962
La
(w-s
(NYC)—
sf income 5s ext 1952 (W-s)
F-A
Chanin Building—
leasehold
Bonds—
Park
—
1975
Kramon
Apartments Corp
2d
J-J
Knickerbocker Village Inc
.
Non-cum income
Cerana
Ask
f 82 y
Gen
Insurance
Broadmoor
Cent
Bid
Bldg Corp (NY)—
(w-s) 1969
J-D
Corp—
3s
4Vis extended to 1960
5Vi %
Corp—
4-6s (w-s)
1956
Bklyn Fox Corp Inc 3s 1957
:kk7:;kkkflri
Park
deb
Hotels
4Vis
4Vis
Insurance
due
5s
Hilton
•').
Q-Mar
(Ludwig) & Co (NYC),
Subord
Boston
1967
Income
income
cum
Bonds—
Gramercy
Bldg (Chicago)—
land trust ctfs
Baumann
Beacon
to
kt
33
n Nominal,
1st & ref inc
Windermere
Hotel Trust
Participating
r
Canadian
price,
certificates
y Ex-coupon.
A
95
April, 1959
Securities Called for Redemption
!
We
ONLY the issues being called for redemption, but also
special interest payments OH dissolutions
attempting to indicate in this tabulation not
are
contemplated mergers, purchase or exchange offers,
various companies quoted in this Record.
the details of any
of the
•
Coast
called
4,/»8
Corp.
entire issue
1960,
due
100.
redemption on June 30 at
for
acquired by Cerro
Consolidated Coppermines Corp.
BONDS
South
lorne
dissolved. Under
share
Pasco Corp., and company
de
the
stockholders
plan
shares
of
.107126
receive
will
$14
plus
common
debentures
convertible
New
debentures.
of
bonds
5*/2%
are
STOCKS
maturing Jan.
Aetna-Standard
liquidating dis¬
Company has declared initial
tribution of $25
share payable March 20.
a
Stockholders
Co.
receive
to
Ltd.
Stockholders
each
four
two
General
of
all properties and
Electric
ceive
:
a
cash
each
one
new
10 shares held plus
distribution
for
11-8,125/10,000c
of
share surrendered.
Reynolds
being
share
the
new
Each
Corp.
exchanged
and
company,
Corp.
for
exchanged for
to be
4.36%
Products
Metal
Co.
5Ya%
for
two
shares
shares to be exchanged share
and preferred shares not converted
into stock prior, to effective
at
$20 per
vertible
Lincoln
State
27%c dividend.
share plus
March
to
pfd.
March 31
conv.
Con¬
30.
redeemed.
Service
Loan
common
shares
a
Avco
Stockholders
plus
Cosden
share of
Tobacco
basis
a
date
of merger
shares
cent
1
share held.
Co.
shares
common
ex¬
are
Corp.
merged
Finance
&
with
and
share to be exchanged for 1% class A
State, and each $1.50 preferred for
of
share
of
6%
preferred
April
them
redesignate
IV*
each
will vote
the
split of
two-for-one
and
for
share
B
stockholders
on
class
into
B
common
stockholders
Inc.
increase
dividend
$5.25
ally.
change
Smith
preferred
a
$5.25
to
admitted to
preferred
Morgan)
annu¬
Stock Ex¬
acquired by Allis-Chal-
Co.
Stockholders receive 1.1 shares
Mfg. Co.
held.
share
each
$4.50
April 1.
on
(S.
approved
from
,
into
Lincoln
Each
Corp.
class
one
In
stock.
mers
/
of
proposed
each
General Telephone
preferred.
common
share,
will be
entire issue called for redemption on
in December,
acquired
Corp.
each
for
common.
for
American
Oil
3/80th
cash
Servel,
of
stockholders will re¬
Electronics
&
of
preferred
of certificates,
and changed name to Gen¬
common
common
$4
Upon
shares for each
5Yt
for
held.
five
by Cosden Petroleum Corp.
received
,
,
Corp. merged with Sylvania
Telephone
America.
of
share
one
7
Products,
assets for shares of the
Co.
Canteen
surrender
held.
Telephone
Sylvania
plan of reorganization for the exchange
Automatic
sold to Fargo Oils,
receive
will
each
for
changeable for class B shares until March 31
eral
A M I a
1958
in
General Minerals Corp. assets
for each three held.
shares
1979,
1,
Stockholders to receive one
Mines, Ltd.
Pratt-Hewitt
on
Corp. assets acquired by Cessna
Radio
Aircraft
Co.
Blaw-Knox
to
assets
of
stockholders
Co.
Engineering
sale
approved
Aircraft
|
at
Co.
Power
preferred,
4.80%
issue called for redemption
entire
to
stock.
Nevada
Southern
$21
share.
per
March
Convertible
April 1
on
into
common
30.
Manufacturing Corp. $2.25 convertible pre¬
ferred,
March
entire
27
at
Convertible
issue
called for
redemption
into
common
to
on
35c dividend.
$50 per share plus
17.
March
inc. segregation plan stock distribution
Loew's
began
half
on
share
half of
Blumenthal
Burlington
(Sidney)
&
Industries
about
buy
77%
of
Company also has
balance of shares at same price.
quired
by
Corp.
Houdaille
approximately
Industries
67%
through
ac¬
&
Texas
ferred
cause
on
on
Southern By.
the
and
ers
Controls Corp. to merge with and
Instruments,
approval.
common
the
the New York Stock
second
pre¬
4%
of Grand
for each
phone
Corporation
issue
31
$104
at
Convertible
4*/2%
called
per
to
for
share
convertible
redemption
plus
75
cent
preferred,
on
the
at
Co.
rate
of
one
shares held.
Products.
General
See
Tele¬
merged with and
Railway
Income
March
the
basis
debentures
stock
Co.
exchange
preferred
6%
Debentures
of
for
$11.50
each
offer
shares for
due
Aug.
principal
$10
par
6%
to ex*
subor¬
1,
2008
amount
value
of
preferred
exchanged.
dividend.
Waste
March 31.
Gold Mines
the
have
item in this tabulation.
change
tire
Pioneer
Union
2.409'
Electric
Corp.
Virginian
on
Exchange be¬
of limited number of shares outstanding.
stock
dinated
eight-tenths of a new
or
holders
Inc., subject to stockhold¬
pfd. share for each share held.
conv.
Oliver
Co. trading was sus¬
and
into
Corp.
privilege of exchanging stock for the common
share
one-
Holders to receive three-quarters
share
entire
pended
Inc.
pur-
chase offer made at. $17.75 per share.
Colorado &
Theatres,
Supermarkets
Sylvania
Metals
common
Buffalo-Eclipse
Loew's
of
Loe.w's Inc. for each share held.
Co. purchase offer by
to
stock at $6.50 per share.
offered to buy
Stockholders receive one-
March 12.
Sunrise
into Bra-
per
King Corp. 6%
issue to be
convertible preferred, en¬
redeemed
share plus dividend.
on
May 8 at $10.75
Convertible to May 4.
@FedFRASER