The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
d r pad n
Ml
I
ll^ I
■
.
OF
MICHIGAN
APR 2 3 1356
REO. D. 8. PAT. OmOE
BUSINESS JUMMISimiON
ItBRARY
INDEX TO STOCK
EXCHANGE
QUOTATIONS
Range for March 1956
P*g«
Page
American Stock Exchange
29
New York Stock Exchange—Bonds.
Boston Stock
Exchange
50
New York Stock Exchange—Stocks.. 15
Detroit Stock Exchange
42
PkiI»de1pkUBaltim.r. St<>ck
Lee
47
Pittsburgh Stock Exchange..
38
San Francisco Stock Exchange
Angeles Stock Exchange
Midwest Stock Exchange
INDEX TO
Domestic
.
Canadian
.
-
-
Foreign Government Bonds—
.
.
-
.
....
Industrial and Miscellaneous Stocks
Insurance Stocks
.
.
Investing Companies Securities
37
44
-
of March 29
Municipal Bonds-**
88
96
54
.56
Exchange Seats
Industrial Bonds
as
Page
Banks and Trust Companies—
Federal Land Bank Bonds
4,
.....
GENERAL QUOTATIONS
Values
Equipment Trusts (RR.)
4
78
79
Page
/2
Domestic
Xf:;-
Canadian
Public
.
—.
.
Utility Bonds
.
Public Utility Stocks
Railroad
.
Bonds
Railroad Stocks
.
...
-
78
81
57
60
51
56
64
67
Real Estate Bonds and Stocks
... .
66
77
United States Government Securities -78
62
United States Territorial Bonds.... -78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime
Dow, Jones Stock Averages
1
Securities Called for Redemption
Foreign Exchange
2
Time
Money Market
1
Volume of Trading
Bankers'
Loan
Acceptances...
Rates
...
April 1956
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place, New York 8, N. Y.
1
65
1
1
■i
v':. '
,
''■
■■
'
■
■/
"k-y ' v
•'!
77777 :
'
77
!,V.:f'i
:v
■i 7 77
;r '
77 7:7777 7
kkk/'k
7'V'
I'."..".
■■■
7'7'7'V7;
-7;
■
I ■'
'
.7:7 77 7.
' \-:'r\
BANK ^ QUOTATION RECORD
V
'
REG. U. S.
^Copyright
PAT. OFFICE
in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, JD. C. Entered as
at the Post Office at New York, N. Y., under Act of March 3, 1879—-Issued Monthly
>§econd Class Matter) March 14, 1928
V
'
)
.
'
' '
.
'
■
.
■'
%
VOLUME
New York 8,
29$
April, 1956
NUMBER
4
Rates for Money at New York
%ANK
AND
'i
QUOTATION RECORD
(Published
Call loans on Stock Exch.:
Range for week
Monthly)
industrial
The
Bank and Quotation Record is one
lications of the Commercial & Financial
of the
companion
Chronicle and
Time loans
pub¬
is issued
;
Terms
for
the
Chronicle
$60.00
;
within the
Possessions and Territories, $63.00 in
Canada. $60.00 in South and Central America, Spain, Mexico
and Cuba, and $67.00 In other foreign countries.
States
The
and
U.
are
annum
per
S.
copies are sold at $4.00 per copy.
CHICAGO
OFFICE—135
South
Thirty
Mar. 23
Mar. 30
3ft@4
31/2 @3%
months
3V2 @3%
3ft @3% 3 ft @ 3 3A 3ft @33/4
3ya @3% 3ft@33A 3y2@33/4
3 ft @3%
3y2@33/4 3y2@33/4
3y2@33/4
3 ft @3%
3Vz @3%
3ft@33A
3 ft @3%
3 ft @ 3 3A
months
Six
3 y2 @3%
3 V2 @ 3 3A
3ft@33A
*
3 ft @3%
3 ft @3% 3ft@33A 3ft @3%
3y2@33A 3% @3% 3 ft @33/4
3ft @3% 3 ft @33A 3% @33A
27/8@3y4
2y8@3y4
2va@3iA 27/8@3y4
Commercial paper—
Double and
single names—
Prime four to six months
Salle
Mar. 16
3V2 @3% 3 ft @3% 3Vfc@3%
in¬
days
Sixty days
Ninety days
Four
,
La
(mixed and
Five months
subscription price to the Bank and Quotation Record Is
a
year.
Postage outside of United States extra.
Single
$40.00
Mar. 9
■
3ft@33A
dustrial collateral)—
monthly.
United
Mar. 2 *
(mixed &
collateral)
2Va@3V4
Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C.
WILLIAM
B.
DANA
■f
25
COMPANY, .Publishers,
Park
Place,
New
Call Loan Rates
York
Low
Volume of Business
Stock sales
and
International
Foreign
Bank
1954
1953
44,132,383
42,472,257
United States Govt.
Jan. 1
Stock
bond
sales
Railroad
value)—
and
69,000
93,000
5,050,900
7,547,000
13,691,400
9,649,900
15,000
'
1,000
79,181,000
81,373,000
'
govt
Govt.
Mar.
3y2@33/4
3y2@33/4
3 ft @3 %
Mar. 23 3V2@33A
Mar.
3ft @3%
3y2@33/4
3y2@33/4
Mar. 24
Mar.
Mar. 10
Mar. 11
Mar. 12
bond
sales
1956
1955
1954
1953
202,325,727
110,801,704
$
$
$
$
240,570,700
165,000
21,721,200
200,262,600
sales
V
357,000
40,763,800
5,500
8,000
Foreign
Foreign
govt
bond
sales
American Stock
Exchange
1953
23,868,727
11,771,789
14,020,741
$
$
1,124,000
$
$
1,322,000
2,420,000
860,000
1,525,000
1,267,000
3,264,000
1,141,000
94,000
280,000
502,000
502,000
3,638,000
sales
3,127,000
2,503,000
5,033,000
i
1956
1955
58,365,269
(shares).
Mar. 25
Mar. 26
3ft @3%
Mar. 27
3ft @3%
Mar. 28
Mar. 14
3y2@33/4
3y2@33/4
3% @33a
3% @3%
3y2@33/4
3 ft
Mar. 30
Mar. 29
ft @3% 3ft@33A
73,116,314
Bond sales (par value)—>
1954
1953
29,531,098
31,531,786
$
$
$
3,092,000
3,360,000
4,573,000
3,744,000
2,697,000
4,015,000
484,000
*
—
Foreign govt
Foreign corporate.
bond
sales
1,006,000
1,492,000
6,936,000
Dow*Jones
$
@3%
March
2—
3
4
March
5
March
3y2@33A
3y2@33A
Saturday
Sunday
3y2@33A
3y2@3%
3 V2 @ 3 3A
3 V2 @ 3 3A
3y2@33A
6
March
7
March
8
March
9
March
Days
60
Days
90 Days
4 Mos.
9,323,000
3y2@33A
3ft @33A
3^ @3%
3ft @3%
3y2@33A
3% @3%
3y2@33A
3% @3%
3ft @3%
3y2@33A
3%@3%
3ft @3%
3ft @3%
3y2@33A
3ft@33A
3 ft @3%
3ft@33A
3% @3%
3Y2@3*A
3y2@33A
3V2@33A
3V2@3 %
3ft @3%
3y2 @33A
3y2@33A
3y2@33A
3%@3%
3ft@33A
3Yz@33A
10
.
3ft@3%
3ft @3%
Saturday
March 11—Sunday
March 12
3ft @3 3A
3 ft
@3%
March 13—3J/2@33A
3% @3 3A
March
3ft@33A
3 y2 @ 3 3A
3y2@33A
3ft@33A
3y2 @3%
3y2@33A
14_____
March 15
March
16
March 17—
3»A@3%
3y2@33A
3y2@33A
3y2@33A
3y2@33A
3% @3%
March 18
March 19
3y2@33A
March 22
31/2@33A
3ft@33A
3 V2 @ 3 3A
3y2@3%
3y2 @33A
3% @3%
3y2@33A
3ft@33A
3Yt@3 %
3y2@3%
March 24.
3Yt @3%
3yj@3%
@3%
3y!@33A
3Yt @3%
3y2@3%
3y2@3%
3y2@33A
3%'@3 %
3% @3%
3% @3%
3y2@33A
3y2@3%
3y2@3%
Total €5
Industrials
March
15
Railroads
Utilities
Stocks
March 25
2—
488.84
March
3—
March
4
5___
March
6
491.41
65.39
162.79
491.68
"
v
65.90
Saturday
Sunday
March
160.70
'
3ft @3%
3V2@3 3A
March 29
3y2@33A
.
66.64
491.26
492.36.
164.24
March
9
497.84
165.99
163.31
March 13
66.72
.
'
174.87
"
March 14
507.50
March 16
67.36
169.66
,
Saturday
Sunday
March 18
March 19
:■
177.52
March
1
177.40
March
2
67.34
///
169.04
178.84
March
3
179.81
March
4
170.61
March
5
67.47
\
.
March
?
168.87
67.14
*179.81
March
8
March 20____.
512.62
169.12
67.16
180.44
March
9
507.92
168.85
67.29
179.53
March 10
510.94
171.72
67.23
180.97
March 11—
-513.03
171.75
67.32
181.41
March
March 22
*
March 23
Saturday
March 25
,
Sunday
March 26
*512.42
171.45
March 27
."-'508.68
170.17
March 28
March 29
March 30..
March 31
510.25
-
Saturday
Sunday
2 Vz @2%
2 V2 @ 2 %
2 % @2%
2 Ms @ 2 %
2y2@2%
12
March 13
v
,
511.79
March
*181.12
67.46
180.07
March
180.45
March 17
181.15
March 18
170.35
67.52
171.82
67.39
Good Friday
—Saturday
14
67.32
-
-
March 15
16
,
; ;
v
Averages are computed by dividing total prices by the following: Indus¬
trials, 4.79; Rails, 8.08; Utilities, 11.54; 65 Stocks, 25.49.
•The averages for the 30 industrial stocks and for the 65-stock composite
give effect to the Standard Oil Co.
split. This changed the divisor for the
average
(New Jersey)
30 industrials
from 26.38.
to
give effect to the Johns-Manville two-for-one common stock split.
changed the divisor for the 30 industrials to 4.79 from 4.89 and that
average
the 65 stocks to 25.49 from 25.76.
2Y2 @3%
3y2@33A
3% @3%
3y2@3%
3y2@3%
3Yz @3%
2Yz @3%
3% @3 %
3 Vz @3%
3Yst®2%
Bid Ask
2y2@2%
2 Mi @2 %
Acceptances
120 Days
Bid Ask
Bid
2ft @2%
2ft®2ft
2%@2ft
23A@2%
23A @2%
2ft @2%
2ft®2%
2ft@2%
2ft @2.%
2 ft @2 ft
2% @2ft
2% @2ft
23A®2%
2% @2%
2 ft @2 ft
2% @2ft
23A @2%
2Va@2%
2 % @2%
2
23A @2%
2% @2%
23A @2s/a
2% @2%
2% @2%
2%®2ft
2% @2%
2% @2 y2
23A@2%
23A ®2%
23A®2%
23A@2%
23A®2%
2% @2%
2V2@2%
2ft @2%
2% @2 ft
2 Va @ 2 %
2 ft @2 ft
2% ®2ft
2y2@2%
2% @2%
2ft @2%
2% @2ft
2 ft
@2 ft
2% @2%
2ft @2%
2%@2ft
2% @2 ft
2% @2%
2ft@2%
23A®2%
2% @23/8
2 ft @2%
2ft @2%
2ft @2%
2ft @2%
2% @2ft
23A@2%
23A@2%
2y4®2%
23A@2%
2% @2%
2ft @2%
2 ft @ 2 %
2 ft @ 2 %
March 29
Ask
ft @2 ft
2ft @2%
;
180 Days
Bid
2ft @2%
2 ft @ 2 %
March 26__
Ask
2Ms@2%
2% @2%
2 ft @ 2 %
March 27
150 Days
2V2@2%
Saturday
Sunday
2 ft @ 2 %
2 ft @ 2 %
March 28
for
3Yi @3%
90 Days
Bid Ask
2 ft @ 2 %
tThe averages for the 30 industrial stocks and for the 65-stock composite
stocks to 25.76
60 Days
March 22
March 25
This
3y2@3%
March 24
20
three-for-one
4.89 from
and that for the 65
5.11
2Y2 @33A
3y2@3 %
3Yt @3%
March 23
March
March 21
stock
3y2@3%
Saturday
Sunday
2 ft @2%
2 ft @ 2 %
2 ft @ 2 %
2 ft @ 2 %
March 19
;;
Ask
Saturday
Sunday
2Yz @2%
21/2@23/8
2Vz@2%
2y2@23/8
2% @2%
7
March 21
March 24
Days
2% @2%
2Yz @2%
6_
March
>,
,
*509.76
3y2@33A
3Yi @3%
Prime Bankers'
67.52
169.04
;
507.60
March 17
67.47
167.18
503.88
March 15
3 V* @3%
3y2@33A
176.61
Bid
166.84
,
3 Yz @3%
2Y2 ®33A
174.37
66.73
67.06
SO
499.33
3y2@3%
3Y2 @33A
3% @3 %
Saturday
Saturday
Sunday
500.24
3% @3%
3% @3%
3% @3%
174.61
7
■
3 Yt
3% @3%
3% @3%
174.91
164.10
.
66.71
3y2@33A
March 31
4
164.85
8
March 11__
3y2@33A
March 28
March 30
March
March 12
,173.38
1
March
March 10
172.10
'
March 26
March 27
*
3% @3%
Saturday
Sunday
9,679,000
Closing Stock Averages
-486.69
2Y»@23A
3*A@3%
3Vz @33A
3Y2@3 3A
3Y2@3*A
2Yi @3%
3Y2 @33A
3Y2 @33A
March 20
ZO
1__
3% @3%
3y2@33A
3%@3%
3»/2@33A
3% @3%
3,214,000
8,204,000
6 Mos.
3y2@33A
3y2@33A
4,670,000
1,795,000
4
5 Mos.
3y2@33A
3ft @3%
Saturday
Sunday
80
March
@3%
Rates on Mixed Collateral
1
March 21__
Total
3y2@33/4
3 ft
Saturday
Sunday
3 ft @3% 3ft @33A 3ft @3%
3% @3% 3ft @3% 3ft@33A
3 ft @3% 3ft@33A 3ft @3%
3y2@33/4 3ft @3% 3ft @33A
3y2@4
3Y2 @4
3y2@4
March 23
Domestic
3ft@33A
Dally Record of Time Loans
30
:
March
215,441,640
1954
Jan. 1 to Mar. 31—
Stock
on
241,388,900
1955
corporate.^
Total
262,464,900
27,586,510
Bond sales (par value)—
Domestic
3
V
1956
(shares)-
Mar. 22
3y2@33/4
191,370,600
185,000
23,885,040
1,000
v
Volume of Business
Stock
3y2@33/4
3 ft @ 3 3A
106,768,419
276,309,900
Month of March—
3ft @33A
3ft@33A
3 ft @3%
Mar. 15 3ft @3%
74,756,900
Sunday
3ft @3%
Mar. 21
3y2@33/4
March
Total
3 ft @3%
Mar. 20 3% @3% 3ft@33A
Saturday
Sunday
March
■
Saturday
Mar. 18
Mar. 19
Mar. 13 3y2@33/4
262;700,900
;• 97,000
13,497,000
V
15,000
misc.
Bank
United States
..39,000
*
International
Foreign
$
65,013,000
153,960,424
(shares)-
Bond sales (par
$
65,420,600
-99,986,900
to Mar. 31—
sales
$
73,806,000
20,000
*
Renewal
High
@3% 3ft@33A 3ft @3%
Sunday
3 ft @3% 3V2@33A 3 ft @3%
3y2@33/4 3% @3 % 3 ft @3%
3y2@33/4 3y2@33/4 3 ft @3%
Mar.
$
v-
3 ft
Mar. 17
Mar.
1955
66,864,624
•*
Mar. 16
Saturday
Mar.
94,882,000
misc.
Stock Exchange
Low
3 ft @3%
Mar.
Exchange
1956
govt
Total
York Stock
60,362,702
(shares).
Bond sales (par value)—
Railroad
New
on
Renewal
High
3y2@33/4 3y2@33/4 3y2@33/4
3 ft @3% 3y2@33/4
Mar.
Mar.
Month of March—
the New York
on
8
2 V2 @ 2%,
2 ft @ 2 %
2 ft @ 2%
2 ft @ 2 %
2% @2ft
2% @2ft
2ft@2% 2%®2ft
® 2 %': !2% @2 ft
'2 ft
2ft @2%
2 ft @2 %
2 ft @ 2%
2ft @2%
March 30
2 ft @ 2 %
2 ft @ 2%
2ft® 2%
March 31
Saturday
2%®2ft
2% @2 ft
2% @2 ft
2% @2ft
2%®2ft
2% @2%
2% @2%
23A @2%
2% @2%
2% @2%
2% @2%
2% @2%
23A@2%
23A@2%
2% @2%
2y4@25/8
2% @2 »A
23A @2%
2% @2%
2% @2%
23A@2%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable, rates in the New
market for each business day of the current month.
Australia
Austria
Free
Pound
Schilling
.0250
*2.2375
*.0385
.0255
•2.2368
.0258
.0258
-Argentina (Peso)-
.0560
Official
Free
*.0200
.0055
.0546
.0147
*.0385
*.0200
.0055
.0546
.0147
*2.2337
♦.0385
*.0200
.0055
.0546
.0147
•2.2325
*.0385
*.0200
.0055
.0546
*2.2333
*.0385
♦.0200
.0055
.0546
.0147
.0250
*2.2343
*.0385
*.0200
.0055
.0546
•2.2344
*.0385
♦.0200
.0055
.0546
.0147
.0147
.0245
*2,2345
*.0385
*.0200
.0055
.0546
.0147
.0252
*2.2355
♦.0385
*.0200
.0055
.0546
.0147
.0252
*2.2361
*.0385
*.0200
.0055
.0546
.0146
*2.2358
*.0385
*.0200
.0055
.0546
.0142
.0250
*•
Boliviano
.0254
Preferential
.0560
March
—Brasil (Cruzeiro)—
Bolivia
Belgium
.0250
Baslo
March
York
•2.2353
*.0385
*.0200
.0055
.0546
.0142
Frane
Saturday
Sunday
March
March
March
.0560
•*
March
.0560
♦»
.0560
**
.0560
»•
.0560
••
March
March
March
March 10
Saturday
March
.0147
Sunday
11
March 12
.0560
**
March 13
.0560
•*
March 14.
.0560
**
March 15.
.0560
.0560
March 17.
•'
,
'•
March 16.
■
»•
Saturday
Sunday
March 18
March 19.
.0560
**
.0250
*2.2355
*.0385
*.0200
.0055
.0546
.0140
March 20.
.0560
**
.0250
♦2.2363
*.0385
*.0200
.0055
.0546
.0140
March 21.
.0560
♦♦
.
March 22.
.0560
March 23.
March 24
.0560
Cxr.y.'
**
*•
.0248
*2.2358
*.0385
*.0200
.0055
.0546
.0140
.0250
•2.2354
*.0385
*.0200
.0055
.0546
.0142
.0252
*2.2348
*.0385
*.0200
.0055
.0546
.0142
Saturday
Sunday
March 25
March 26.
.0560
.0258
*2.2348
*.0385
*.0200
.0055
.0546
.0142
March 27.
.0560
**
.0253
*2.2348
*.0385
*.0200
.0055
.0546
.0142
**
.0253
*2.2350
*.0385
*.0200
.0055
.0546
.0142
»»
.0253
*2.2333
*.0385
*.0200
.0055
.0546
.0142
»*
.0253
•2.2336
*.0385
*.0200
.0055
.0546
.0142
March 28
.0560
March 29
.0560
March 30
.0560
March 31
Saturday
■
Malayan Dollar
—
March
*.3283
*1.0007
—
March
Dollar
*.3282
*1.0006
March
March
—
March
—
*.3278
*1.0013
—
*.3277
•1.0015
March
March
—
March
—
March
—
March
—.
March
—
March
.—
March
.—
March
*1.0012
*.3278
.
..
'
Official
.0035
.0095
.2450
*.2102
.0035
.0095
.2440
3*2% prem.
A% prem.
*.2099
.0035
.0095
.0035
.0095
.2400
*.2099
.0035
.0095
.2400
•1.0012
9/64% prem.
9/64% prem.
*.2100
.0035
.0095
s8a % prem.
*.2100
.0035
.0095
.2400
.2375
Saturday
Sunday
*.3278
*1.0012
•1.0014
*.2100
♦.2100
•1.0014
k
.0095
.0095
.2375
.0035
.0095
.2370
.0035
.0095
.2375
*.2101
.0035
.0095
—
March
—
March
—
March 19—
—
1/10%
1/10%
1/10%
1/10%
1/10%
.2350
.0035
*.2101
A% prem.
A% prem.
A% prem.
.0035
♦.2101
A % prem.
*3280
.2375
•1.0012
A % prem.
*.3280
*1.0012
A% prem.
*.2101
.0035
.0095
*.3281
March
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.2425
*.2098
*1.0012
•1.0014
*1.0012
♦.2102
.0035
.0095
.2360
♦.2101
.0035
.0095
.2375
*.3280
Saturday
Sunday
1/10%
1/10%
1/10%
1/10%
1/10%
.2360
March
—
*.3281
•1.0012
ali % prem.
asa % prem.
March
—
*.3280
*1.0014
9/64% prem.
*.2101
.0035
.0095
.2365
March
—
*.3280
*1.0012
all % prem.
♦.2101
.0035
.0095
.2350
*.2100
*.2100
.0035
.0095
.0035
.0095
.2325
prem.
♦.2100
.0035
.0095
.2325*
prem.
*.2099
.0035
.0095
.2325
*.2099
.0035
.0095
.2325
March
March
.Ms
March
«—
Saturday
Sunday
•1.0014
*.3279
March
March
*.3279
♦1.0012
March
*.3280
•1.0010
March
*.3277
•1.0008
•1.0009
*.3277
March
March
11/64%
9/64%
9/64%
7/64%
prem.
.
prem.
y%% prem.
Saturday
Peso
1
*.3278
*.3281
Cuba
1/10% prem.
1/10% prem.
*.3278
*.3280
—
March
•
"Free" Peso
Free
♦.2103
5/64% prem.
y8 % prem.
?
■■'•V
Colombia
Rupee
Banker's Checks
Saturday
Sunday
■
Chile (Peso)
Ceylon
-Canada-
British Malaysia
i'
.
prem.
prem.
prem.
prem.
prem.
prem.
prem.
prem.
prem.
prem.
1/10% prem.
1/10% prem.
.2325
1/10% prem.
1/10% prem.
1/10% prem.
■
-J?.-
•
1 Czechoslovakia
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
Crown
'
;V'
Finland
-England (Pounds)Sterling
30 Days
60 Days
90
Days
Markka
March
.1388
.1452
.0585
2.52
•2.8081
2.8022
2.7966
2.7909
♦.0043
March
.1388
.1452
.0585
2.52
•2.8071
2.8022
2.7963
2.7906
*.0043
March
Saturday
Sunday
March
March
March
.1388
.1452
.0585
2.50
*2.8033
2.7966
2.7916
2,7859
*.0043
.1388
.1452
.0585
2.50
*2.8017
2.7963
2.7913
2.7850
♦.0043
March
.1388
.1452
.0585
2.50
•2.8028
2.7966
2.7905
2.7847
2.7984
2.7925
2.7863
♦.0043
•.0043
March
.1388
.1452
.0585
2.50
•2.8042
March
.1388
.1452
.0585
2.47
•2.8042
2.7981
2.7922
2.7866
*.0043
March 10
Saturday
Sunday
March 11
March 12
.1388
.1452
.0585
2.47
*2.8043
2.7988
2.7919
2.7875
*.0043
March 13
.1388
.1452
.0585
2.47
•2.8056
2.8000
2.7941
2.7884
*.0043
March 14—
.1388
.1452
.0585
2.47
*2.8063
2.8000
2.7938
2.7875
*.0043
2.8000
2.7941
2.7878
♦.0043
2.7938
2.7872
*.0043
*.0043
.1388
March 15
March 16
—
March 17
March 18
.1452
.0585
2.47
*2.8060
.1388
.1452
.0585
2.47
*2.8053
2.7994
Saturday
Sunday
March 19
.1388
.1452
.0585
2.47
*2.8056
2.8000
2.7969
2.7875
March 20
.1388
.1452
.0585
2.50
2.8013
2.7953
2.7891
March 21—
.1388
.1452
.0585
2.50
*2.8065
♦2.8060
2.8003
2.7941
2.7881
*.0043
.1388
.1452
.0585
2.48
*2.8054
2.8000
2.7941
2.7872
♦.0043
.1388
.1452
.0585
2.48
*2.8046
2.7991
2.7928
2.7866
*.0043
.0585
2.48
2.7913
2.7856
2.48
•2.8047
•2.8048
2.7981
.0585
2.7984
2.7922
2.7859
•.0043
•.0043
March 22—
March 23
March 24—
March 25—
*.0043
Saturday
Sunday
March 26—.—
.1388
March 27—
.1388
.1452
.1452
March 28
.1388
.1452
.0585
2.45
•2.R050
2.7975
2.7913
2.7850
*.0043
March 29—
.1388
.1452
.0585
2.45
•2.8029
2.7969
2.7906
2.7838
*.0043
March 30——•
.1388
.1452
.0585
2.45
•2.8046
2.7956
2.7894
2.7825
*.0043
March 31—
Saturday
All footnotes shown on page
March, 1956
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN
EXCHANGE—Continued
Franc*
-Germany-
Franc
Mark
Hong Kong
March
♦.0028
March
*.2371
*.2371
Indonesia
Iran
Iraq
Rupee
Ruplah
Rial
Dinar
Found
.1760
♦.2103
.0900
.0135
2.81
.1760
*.2102
•2.8081
.0900
.0135
2.81
*2.8071
2.81
*2.8033
.2369
♦.0028
India
Dollar
Blocked Mark
.2369
March
Saturday
Sunday
March
March
Ireland
♦.0028
*.2371
March
.2368
.1760
*.2099
♦.0028
.0900
*.2371
March
.2368
.1760
*.2098
*.0028
*.2371
.0900
.2368
.0135
2.81
.1760
*.2099
*2.8016
.0900
.0135
2.81
•2.8028
.0135
March
*.0028
*.2371
March
March 10.,
.2369
.1760
♦.0028
♦.2100
.0900
*.2371
.0135
.2369
2.81
.1760
*.2100
•2.8041
.0900
.0135
2.81
♦2.8042
March
Saturday
Sunday
11
March 12
♦.0028
March 13
*.0028
March
*.0028
v
March 15
*.0028
•
March
*.0028
14
16
March 17
*.2371
.2370
.1760
♦.2100
.0900
*.2371
.2371
.0135
.1760
2.81
*.2101
*2.8043
.0900
*.2371
.2370
.0135
2.81
.1760
*.2101
•2.8056
.0900
.0135
2.81
.1760
*.2101
*2.8063
.0900
.0135
.1760
2.81
*.2100
*2.8061
.0900
.0135
2.81
*2.8053
*.2371
.2371
*.2371
.2370
Saturday
Sunday
March 18
March 19
;i•'*.
V,
*.0028
*.2371
.2370
.1760
*.2101
*.0028
.0900
*.2371
.2372
.0135
March 21__
.1760
*.2102
*.0028
.0900
*.2371
.0135
.2373
.1760
2.81
March 22
March 23-
*.2101
*.0028
.0900
*.2371
.2373
.0135
.1760
2.81
*.2101
*2.8059
*.0028
.0900
*.2371
.0135
.2375
.1760
2.81
*.2100
*2.8053
.0900
.0135
2.81
*2.8046
*.2100
.0900
.0135
March
20
.
March 24
March 25
Saturday
Sunday
2.81
*2.8056
J
V..
*2.8064
March 26
*.0028
*.2371
.2379
March 27
*.0028
*.2371
.2377
2.81
.1760
*.2100
*2.8047
March 28
*.0028
.0900
*.2371
.2376
.0135
2.81
*2.8048
March 29
.1760
*.2100
*.0028
.0900
*.2371
.2376
.0135
♦.2100
*2.8050
March 30
.1760
2.81
*.0028
.0900
*.2371
.2373
.0135
.1760
2.81
*2.8030
*.2099
.0900
.0135
2.81
*2.8034
March 31—
Saturday
.1760
T
/'■r
i
>
J
»'\ •*]}, /,' >:
.
:
/.
".'t
,
■}M
Italy
Mexico
Lira
March
Yen
.0016
March
New Zealand
Peso
Guilder
Norway
Pound
Krone
Pern
Rupee
Philippine Is.
80I
'
Peso
*.0800
*.2611
♦2.7803
*.1400
.0027
*.0800
.2111
*.2611
.0518
*.4967
*2.7793
*.1400
.2110
.0518
*.4967
.2107
.0518
Saturday
March
Pakistan
.0027
.0016
March
•
Sunday
March
.0016
.0027
*.0800
*.2611
*2.7755
*.1400
March
.0016
.0027
♦.0800
March
*.2610
*2.7741
.0016
*.1400
.0027
.2108
*.0800
*.2611
.0518
*2.7750
*.4967
*.1400
*.0800
.2108
*.2611
.0518
*2.7764
*.4967
*.1400
.2108
*.2610
.0518
♦2.7765
*.4967
*.1400
.2108
.0518
*.4967
*.4967
March
March
.0016
_
March
10
March
11
.0027
.0016
.0027
*.0800
Saturday
Sunday
*.4967
'
..
,V>".
March 12
.0016
.0027
*.0800
March 13
March 14
*.2610
*2.7766
.0016
*.1400
.0027
.2108
*.0800
.0518
*.2610
*2.7778
.0016
*.1400
.0027
.2109
♦.0800
*.2610
.0518
*2.7785
*.4967
*.1400
.0027
.2109
♦.0800
.0522
♦.2610
*2.7782
*.4967
*.1400
.2109
.0522
♦2.7775
*.4967
*.1400
.2109
.0522
*.4967
March 15
.0016
March
.0016
16
March 17
March 18
March 19.
.0027
*.0800
*.2610
Saturday
Sunday
.0016
.0027
*.0800
*.2610
•2.7778
20.
*.1400
.0016
.0027
.2109
*.0800
.0522
*.2611
•2.7778
*.4967
March 21.
*.1400
.0016
.0027
.2110
*.0800
.0522
♦.2610
*2.7782
*.4967
*.1400
.0027
.2110
*.0800
*.2611
.0525
♦2.7776
*.4967
*.1400
.2109
*.2611
.0525
*2.7769
*.4967
♦.1400
.2109
.0525
*.4967
March
March 22.
.0016
March 23
.
.0016
March
March 25
.0027
*.0800
Saturday
Sunday
March 26.
.0016
.0027
*.0800
*.2610
March 27.
*2.7770
.0016
.0027
*.1400
*.0800
.2109
*.2610
.0525
*2.7770
*.4967
March 28
.0016
.0027
*.1400
*.0800
.2109
*.2610
.0525
*2.7772
*.4967
*.1400
.2109
.0525
*.4967
March 29.
.0016
.0027
*.0800
*.2610
March 30.
*2.7751
.0016
.0027
*.1400
*.0800
.2107
*.2610
.052!
*2.7754
*.4967
*.1400
.2107
.0525
*.4967
March 31.
Saturday
Portugal
Puerto Rico
So. Africa
ISpalu
Sweden
Switzerland
Escudo
U. 8. Dollar
Turkey
Pound
Peseta
Krona
Franc
Pound
March
1.
*.0349
March
2-
*.0349
March
3-
March
4_
March
5_
*.0349
March
6.
*.0349
March
7.
*.0349
March
8.
*.0349
March
9.
*.0349
March 10.
March
11.
1/10% prem.
1/10% prem.
*2.7976
.0236
*2.7966
.0236
*2.7928
■
Venezuela
Bolivar
*.1933
*.2333
.3575
.2565
*.1933
.3000
*.2333
.3575
.2565
.3000
Saturday
Sunday
1/10% prem.
1/10% prem.
Uruguay
Peso (Free)
.0236
*.1933
*.2333
.3575
*2.7914
.0236
.2565
*.1933
.3000
*.2333
1/10% prem.
1/10% prem.
.3575
*2.7923
.0236
.2565
*.1933
.3000
*.2333
.3575
*2.7936
.0236
.2580
*.1933
.3000
*.2333
1/10% prem.
.3575
•2.7937
.0236
.2595
*.1933
.3000
*.2333
.3575
.2595
.3000
Saturday
Sunday
March 12.
*.0349
1/10% prem.
*2.7938
.0236
March 13_
*.1933
*.0349
*.2333
.3575
.2585
.0236
*.1933
.3000
14.
*.0349
1/10% prem.
1/10% prem.
•2.7951
March
*.2333
.3575
•2.7958
.0236
.2585
.3000
March 15.
*.1933
*.0349
*.2333
1/10% prem.
.3575
*2.7955
.0236
.2585
*.1933
.3000
March
*.0349
*.2333
1/10% prem.
.3575
*2.7948
.0236
.2585
*.1933
.3000
*.2333
.3575
.2590
.3000
*.1933
♦.2333
.3575
.2590
.3000
16.
March 17-
Saturday
March
Sunday
March
March
18.
19.
*.0349
1/10% prem.
*2.7951
20.
*.0349
.0236
*.1933
*.0349
1/10% prem.
1/10% prem.
*2.7961
March 21.
*.2333
.3575
*2.7955
.0236
.2610
.3000
March 22.
March 23-
*.1933
*.0349
*.2333
1/10% prem.
.3575
*2.7949
.0236
.2600
*.1933
.3000
*.0349
*.2333
1/10% prem.
.3575
*2.7942
.0236
.2610
*.1933
.3000
*.2333
.3575
.2610
.3000
March 24.
March 25.
March 26.
Saturday
Sunday
*.0349
March 27.
*.0349
March 28-
*.0349
March 29.
*.0349
March 30.
*.0349
March 31.
•Noon
.0236
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•2.7943
.0236
*.1933
*.2333
*2.7943
.3575
.0236
.2610
*.1933
.3000
*.2333
•2.7945
.3575
.0236
.2610
*.1933
.3000
*.2333
.3575
.2610
.3000
•2.7924
.0236
*.1933
*.2333
*2.7927
.3575
.0236
.2610
*.1933
.3000
*.2333
.3575
.2610
.3000
Saturday
buying rate for cable transfers in New York,
as
received
from Federal
Reserve
Bank.
lOfficlal
rate.
**Value
temporarily omitted.
r'
i'
New York Stock
;
Exchange
- ■
Bonds
Monthly and Yearly Record
RANGE
Bond Sales—
OF BOND
1956
March
PRICES FOR MARCH
1955
Bond Sales—
$99,986',900 $81,378,000
The tables
on
pages 4 to
27 furnish
1956
Jan. 1 to March 31.
1955
$278,309,900 $262,461,900
complete record of the transactions on the New York Stock Exchange during
March and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
list
;
the
the
a
italic letters in the column headed "Interest Period"
indicate in each
All quotations for
interest-paying
rule are income bonds and bonds
bonds
case
the month when the bonds mature.
at a price to which accrued interest must be added. The exceptions to
on which interest is in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a
point.
January 2, 1909.
are
New York
Sales in
March
Stock Exchange
Value
BONDS
$
U
S
GOVT
Ask
Bid
Ask
103.28
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Highest
104.2
J-D
105.2
105.6
105.18
105.22
100.1
100.3
100.14
100.16
98.28
100.14 100.18
100.14
100.16
100.13
MS
99.24
99.27
98.22
99
100.15
98.26
1958-1963
J-D
101.18
101.22
101.26
101.30
101.8
101.12
1960-1965
—;
—
'
Ask
M-S
99.3
MARCH—
or
Bid
F- A
99
IN
March 29
Closing
1961
—
2%s
Bid
PRICES
March 1
Opening or
or
1995
15
—
2%S
Period
1978-1983
—Feb
2%s
Opening
1956-1959
3s—
2%s_._
2%s
Interest
BONDS
3 Vis
Treasury
Price Jan. 3,
1956
J-D
103
103.8
103.6
103.10
102.16
102.20
1956-1958
MS
99.7
99.10
99.24
99.9
99.11
2 Vis—
Dec
15
1958
J-D
98.30
99
99.14
99.16
98.27
98.29.
2 Vis—
Nov
15
1961
M-N
97.9
97.12
98.9
98.12
__
89.22
96.28
97
2 Vis
1962-1967
J-D
96.8
96.11
96.31
97.2
95.18
95.22
2 Vis
1963
F-A
96.25
96.28
97.24
97.27
96.6
96.10
1963-1968
1964-1969
J-D
95.15
95.18
96.7
96.10
94.18
94.22
J-D
95.1
95.4
95.28
95.31
94.8
94.12
1964-1969
J-D
94.31
95.2
95.25
95.28
94.6
94.10
94.29
95
95.23
95.26
94.4
94.8
94.29'
95
95.21
95.24
94.2
94.6
94.26
94.29
95.15
95.18
93.24
93.28
2 Vis
2
—
Vis
.June
2 Vis
Dec
2 Vis
1965-1970
MS
2 Vis
1966-1971
M-S
1967-1972
J-D
2 Vis—June
2 Vis
Sept 1967-1972
2 Vis
Deo
95.15
93.22
93.24
93.28
98.16
98.20
99
99.4
98.12
95.14 Mar
8
95.11 Mar
~9
95.14 Mar
8
95.14 Mar
8
95.14 Mar
8
95.11
Mar~~9
95.11 Mar
9
97.4
Mar 13
93.26
95.27
98.16
98.24
98.26
99.7
99.9
98.22
97.23
97.26
98.13
98.15
97.20
96.9
96.12
97
97.3
95.28
96
J-D
96.9
96.12
96.31
97.2
95.26
95.30
M-N
96.20
96.23
97.12
97.15
96.10
Mar~~9
97.22
J-D
95.11
98.24
M-S
-Dec 1959-1962
..
2 Vis
95.12
95.14
J-D
96.14
1956-1959
..
2Vis
94.16
94.24
.June 1959-1962
...
2Vis
94.13
94.21
M-S
1958
—
2 Vis
v
M-S
1957-1959
2%S
"
J-D
1967-1972
2%s
»
Nov 15 1960
..
International Bank for
Reconstruct to Devel—
25-year
25-year
30-year
23-year
3s
1972
J-J
97.8
98
3s
1976
M-S
96.16
97.8
3Vis—1981
3Vis
1975
19-year 3 Vis
1971
3-year 3s
1956
15-year 3 Vis
1969
35,000
4,000
A-O
99
99.24
98.16
99
96.16
98.8
98.24
101.8
101.24
96
99.8
97.8
96.24
Mar 13
97.20 Mar 12
100.24 Mar 12
97.4
100
100.24 Mar 12
97.20 Mar 12
99.28 Jan
16
101.16 Feb
24
Af-N
100.16
101.8
102.4
102.20
100
100.24
101.16 Jan
9
101.16 Jan
9
A-0
101.16
102.8
102.8
102.24
100.16
101.8
102.16 Jan
17
A-0
100
100.16
100.4
100.16
99.28
100.8
J- J
102.8
103
103.4
103.20
102.16 Jan 17
103.4
101.16 102
Feb~24
103.4
Feb~24
101 Vi
Jan
103%
Jan 20
Serial bonds of 1950—
2%
of
98.24
99.24
2%
of 1950 due 1958
F-A
98
99
98
99
98.24
99.24
2%
of 1950 due 1959
F-A
97
98
97
98
98
99
of 1950 due 1960
F-A
96
97
96
97
2%
of 1950 due 1961
F-A
95.16
96.16
95.16
96.1
95.16
96.16
2%
of
F-A
95
96
95
96
96
97
107
108
107
108
2%
1950 due
1950 due
TERRITORIAL
Panama
Canal
NEW
Transit
156,000
3%
F-A
1962
98.24
99.24
99.24
■91S'V.
100.8
98
ISSUE
3s
YORK
1957
1961
e
107% 108%
CITY
Unification—,
eorporate stk.1960
FOREIGN
AND
J-D
101%
Sale
103
Sale
102A
102Vi Mar 28
Sale
103% Mar
9
3
GOVERNMENT
MUNICIPALITIES
Agricuf Mtge Bk (Colombia)
•
sinking fund 6S.1947
F-A
•AGtd sinking fund 6s_1948
A-O
Akershus
(Norway) 4s
1968
•AAntioquia (Col) 7s A_.1945
•
•
•
A
A
External
External
1st
75,000
141,000
60,000
f 7s
ser
C 1945
95
J-J
95
J-J
95
J-J
A-0
7,000
F-A
20-year 3 Vis
1966
J-D
15-vear 3%s
1962
F-A
1969
J-D
(Free State)—
External 6Via
1949
Belgium (King of) extl 4s 1964
A Berlin (City of) 6s
1999
*A6Vis external loan—1950
*ABrasil (USof) extl 8s_1941
3.5%)
91
Sale
99%
98
55
56%
Sale
Sale
99%
98%
Sale
99%
99%
Sale
Sale
101%
Sale
Sale
98%
—
99%
97%
97%
Sale
54% Mar 28
99% Mar
99% Mar
99% Mar
1
993) Jan
25
100% Feb 28
1
99% Mar 23
97% Mar 23
6
95% Jan
12
100% Feb 16
99% Feb 23
97% Mar 22
99
Mar
1
95 Vi Jan
4
97% Mar 28
100
99% Mar 23
60
Jan
19
99
Mar
1
Mar
6
96% Jan
9
100
Mar
6
101% Mar
7
98% Jan
3
100% Feb 17
150% 160
103% 104
151
151
102% Mar
7
104
Mar 12
101% Feb
3
104
Mar 12
111%
109
2
110
Mar 16
101 Vi Jan
110
Mar 16
124% Mar 19
127
Mar 22
124
Feb
24
21
127
Mar 22
108
Feb
6
108
Feb
70
Jan
5
97% 100%
'
A-O
124
126% 128
J-D
100
100
100
J-D
1
9932 Mar 20
',
55% Mar
100% Mar 28
97%
147% 160
101%
Sale
103%
113%
J-D
54% Mar 28
99% 100%
99%
Sale
95%
96%
98%
\
F-A
60
98
55%
99%
Sale
99% 100%
95%
96%
J-D
For footnotes, see page 14.
—
—
91
II
58%
Stmp pursuant to Plan
21,000
—
—
100
95
A-0
J-J
J-D
(Interest reduced
91
1957
•ABavaria
2,000
59,000
6,000
91
—
1978
1967
3%S
98
91
—
95
1957
/; 15-year
100
—
91
95
1957
98
91
91
—
95
A-O
Australia (Commonwealth of)
10-year 3 Vis
1956
10-year 3%8_.
20-year 3 Vis..
-.100%
J -J
1945
series
3s • f $ bonds
M-S
1957
series
2d series
A7s 3d
31,000
48,000
144,000
s
f 7s ser B 1945
A External s f 7s ser D
A 7s
A 7s
61,000
s
:
—«
AGtd
_
151
160
102
103
107%
~
Mar 27
Mar
Mar 27
—
148% Jan 25
A
151
Mar 27
6
to
1979
J-D
69%
70
71%
72
71%
~
71% Mar 13
71% Mar 27
71% Mar 27
April, 1956
S.^l"'n
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
v»iue
Price Jan. 8,
_
hUJNUa
I
Brasil
2,000
(U 8 of)
AExtl
'-V
*
,
-PRICES
March 1
1956
_
Period
Bid
Opening
Ask
Bid
—
IN MARCH-
March 29
Closing
or
100
Ask
SINCE JAN. 1
RANGE
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
5
BONDS
(Cont)—
I 6%s 1926
8
Stmp
.
Interest Opening or
DA\mo
—
1957
100
A-O
to Plan A
pursuant
'
100
105% Mar
5
63% Mar
—
6
105% Mar
105% Mar
5
105% Mar
5
5
*
(Interest reduced to
16,000
1979
f 6Vis 1927
s
A-O
1957
3.375%)
AExtl
1
A-O
66t
100
67
A-O
J-D
64%
100
66%
68%
V"K
69 %
63%
64
63 %
100
—
72
66
63% Feb 13
Feb 20
63% Mar 16
100
Jan
5
Feb 20
103
103
Stmpd pursuant to Plan A
•
(Interest reduced to
6,000
3.375% )
1979
Ry 30-year 78—1912
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1975
5% funding bonds of 1931
Stmpd pursuant to Plan A
•
16,000
A Cent
(Interest reduced
3,000
J-D
■
63
63%
64
100
—
ir.,
__
70
100
64
63% Mar
i:
5
12
63% Mar 22
63% Mar
5
64% Jan
69% Jan
6
73% Mar 27
2
643/4 Jan 27
—
72
75
73% Mar 27
73% Mar 27
63%
—
63% Mar
2
64
2
^
to
1979
3.375%)
64%
A-O
—
62%
—
87%
88
Mar
88% Mar
9
86 % Jan
—
86%
86% Jan
23
88
89
86%
Sale
86
87
86
Mar 23
87% Mar
2
86
23
87% Feb
—
87%
91
84%
88
88
Mar
2
88
Mar
2
86% Jan
4
88
Feb
2
—
88
84%
88
88
Mar
7
88
Mar
7
88
Jan
12
88
Jan
12
87
Mar" 20
87
Mar 20
87
Mar 20
87
Mar~20
11
miii
90
Jan
9
91
Feb
Ye Jan
64
Mar 21
63% Mar
SV«i extl dollar bonds
of
1944
B)
(Plan
86%
86%
86
No
1
Series No
2
18,000
Series No
3
J-D
J-D
J-D
13,000
Series No
4
J-D
86%
2,000
Series No
6
Series No
7
Series No
8
Series No
9
86
86
86
86
90
10,000
Series
Series No
10
1,000
Series No
11
4,000
Series No
12
Series No
13
,
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
1,000
;
'
(
i
,
.
=
;
—
^
86 :■;*
84%
—
V;
84%
__
.
87
86
89
'
92%
—
87%
92%
87%
91
90
86
86
__
91
—
Ma~r~~2
88
92%
•
87% Mar
86% Mar
2
87
25
88
Feb
1
Mar
9
87% Jan 27
89
Mar
9
Jan
30
86
Jan
86%
"9
Mar
Mar~~9
86
Feb
6
,'1"
14
J-D
86
86
84%
J-D
86
86
84 %
86
Series No
16
J-D
86
86
J-D
86
86
—— — — — —
86
15
Series No
18
J-D
86
Series No 19
J-D
J-D
86
95
J-D
91
99
J-D
90
Series No 21
2,000
Series No 22
Series No 23
1,000
—
i
30
86% Mar
9
84 %
84%
•
86
Series No 20
—
1
88
89
5
91%
Series No
Series No 17__
24
86
:
Series No
1,000
88% Mar 9
Feb' 20
87
90
87
;
87
—
86
' 87
4
Jan
90
86
90
84%
86
.
87
84%
91
95
91
90
99
84%
v.
95
/:
99
■
87
Mar
87%
Mar"
6
87
Mar
87%
Mar~~S
84
Mar 16
84
Mar 16
84
Mar 16
84
Mar 16
91%
91%
Mar" 12
92
Mar
5
91
Jan
24
92
87
84%
87
Mar
87
Mar
2
87
Feb
14
87
Feb
14
88
84%
20
88
Feb
20
86
84 %
J-D
86
89
86
89
84%
88%
Series No 24
J-D
86
95
86
95
84%
Series No 25
J-D
90
Series
No 26
J-D
86
Series
No
27
J-D
88
2,000
Series No 28
J-D
87
1,000
Series No
29
J-D
87
87
Series No
30
J-D
87
87%
2
2
95
6,000
1,000
41,000
Caldas
39,000
Canada
44,000
(Dept of)
3s
1175
52,000
3s
♦
A
1,000
s
Valley
1,000
AExtl
AExtl
ext
s
86
—
88%
Mar~~6
89%
Mar" 13
88% Mar
6
89% Mar 13
84%
87%
87
Mar
5
87
Mar
87
Mar
5
87
Mar
5
Mar
5
86
__
J-J
56%
60
55%
57
54%
56%
55
6
56
Mar 26
55
Mar
6
60
Jan
20
97%
Sale
98%
99
98 %
Sale
98% Mar 16
99
Mar 27
97
Jan
6
99
Feb
1
97
97%
98%
99
97%
Sale
973/4 Mar 29
98% Mar
5
97% Jan
9
99% Feb
3
J-J
58%
57
54% Mar 27
56
Mar
6
54% Mar 27
08% Jan
3
46
46
Mar 27
43% Feb 20
46
f 7§_1942
f gold
—1942
Sale
76
76
47
43%
1960
A-O
1960
A-O
76
47%
F-A
76
Peb
45%
—
76
76%
44
...
76
__
__
76%
__
F-A
47%
43%
f 6s_Jan 1961
s
1961
Sale
M-N
Feb 1961
ARy ref extl
55
Feb
6s
assented
s
A 6s
____
-—
Feb
"5
Af-S
f gold 6s
assented
A6s
2,000
88
Mar
Af-S
1978
assented
s
3,000
•
(Dept of)—
(Rep)
• A7s
-•>/—
2
1974
f • bonds
Chile
—
1975
2%s
(Dom)
25-year 2%s
Cauca
91
J-J
76
76
Jan 1961
J-J
47%
43%
Sep 1961
Sep 1961
M-S «
76%
M-S
MS
47%
43%
76
43%
76%
76
47
45%
„
:;t'
—
45%
76%
—
;•
—
Mar 27
76% Mar 16
76
7
45 % Mar
45% Mar
7
76
Sale
76% Mar 16
45 % Mar
—
—
—
Mar 27
6
76% Mar 29
76
6
76% Feb 16
45% Mar 7
77% Jan 25
27
43% Feb 27
Mar
7
Feb
Mar
43% Feb
y:;
1
__
*
A6s
assented
AExtl
v
AExtl
—
assented
sinking fund 68—1962
A 6s
AExtl
;
assented
338,000
Extl
a
1962
sinking fund 6s—1963
Af-N
:47
f
Sale
76
1963
$ bonds 3s
76
76
:
1
43%
J-D
45%
Sale
43%
j-D
77
Sale
J-D
47
A8%s
J-D
;47
A 6s
A 6s
sinking fund 6s_1961
1961
sinking fund 6s_1962
assented
A Chilean
A 7s
1961
assented
A Guar
Munic
L1962
Loan
A 6s of
43% j
76
A-O
47
43%
Af-N
76
„
__
Af-N
47
43%
M-S
—
76
M-S
47
J-D
9
Af-S
149%
1928
Oct 1961
A-O
Jan 1961
J-J
43%
—
122
extl
s
f $ bonds
1970
A-O
64%
—
—
7%
150
123%
63%
45%
76%
45%
45%
45%
45%
76%
—
45%
76%
—
—
—
11%
—
122
Sale
45%
76%
76
76
11%
122
A 6s of 1927
3s
44
76
1960
Hukuang Ry 58.1951
* A Cologne (City of) 6%s.l950
A Colombia
(Rep of)—
1,000
43%
A-O "
7s_1960
assented
A Chinese
49,000
—
76
A Guar
1,000
—
76%
1993
assented
45%
76%
(Mtge Bank) 6%»_1957
A6%s assented
1957
s
Chile
1,000
3,000
Af-S
Af-N
assented
A6s
>
I 6s
s
A 6s
"
—
45%
76%
45%
8%
__
43%
Feb~29
48
—
76
Feb
16
—
44
Feb
14
76% Jan
44% Jan
43
Feb
10
63%
—
—
44
Mar
2
46% Mar 26
44% Mar
Sale
6
44% Mar
76% Jan 26
44% Mar
6
—
—
~6
43% Feb
„
25,000
150,000
32,000
3s ref $
bonds '53 due—1972
(Rep of) 4%s extl.1977
Cundlnamarca 3s
1978
Cuba
Czechoslovak
Stamped
5,000
23,000
4,000
_—
Salvador
(Republic of)—
f $ bds.Jan 1 1976
3%s extl
s
3s extl
f $ bds__Jan 1 1976
s
33,000
1
45
% Mar 15
45 % Mar 15
47% Jan
9
43% Feb
8
76
Jan
20
9
—
Feb
27
9
Feb
27
147% Jan
—
4
152
Feb
24
13
123
Jan
13
76% Feb 14
—
—
—
11%
151
Mar 14
151
Mar 14
123
Jan
123% Mar
64
1
123% Mar
1
123% Mar
63 % Mar
—
2
63% Mar
8
63% Feb
1
20
123% Mar
65
Jan
1
3
—
—
F-A
Af-N
A-O
J-D
J-J
(Interest
A Estonia
—
M-N
Jan
44% Mar 6
43% Feb 14
74
63%
112
58%
74%
65
—
63%
112 %
Sale
Sale
55%
Sale
73%
113
54%
76
Mar 14
63
64%
Sale
63
Mar 19
114
112
57
55
__
Mar
8
Mar 20
76
Mar 14
63% Mar
114
55% Mar
Mar 14
76
Mar 14
63
Jan 27
111% Jan 16
65
Feb
114
76
2
Mar 27
55
8
Mar 20
2
Mar 27
58%Jan
3
(State)—
assented
reduced to 6%) ext to_1960
Denmark extl 4%s
1962
El
A-O
14
46% Mar 26
77
—
Colombia
(Mtge Bank)—
»ASinklng fund 6%s
1947
•ASinking fd 7s 1926—1946'
•
A Sinking fd 7s 1927—1947
2,000 "IACosta Rica (Rep of) 78.1951
|
6
__
150
122
&.
—
122
Sale
63%
Jan
(Republic) 7s
1967
•AFrankforton Main 6%s_'53
Mun extl loan of 1928
4%s
May 1 1973
*
A-O
43
A-O
102
J-J
J-J
J-J
Af-N
80%
48
Sale
83%
76%
18
79%
1969
A-O
—1972
A-O
J-J
48
80%
82%
76%.79%
18"%
158
Af-N
43
101% 103
18
158%
18%
—
43
101
48
47% Mar 19
102%
101
47% Mar 19
8
•47% Mar 19
102% Mar 19
82% Mar 12
83
76%
Mar
83% Mar 14
101
Mar
8
80 % Jan
76% Feb
„
16%
18%
158% 168
10
24
158%
81%
80
81
79%
80
79% Mar
7
97%
Sale
95%
96%
95%
Sale
95
Mar
63%
Sale
63%
Sale
64%
Sale
61% Mar
76%
Sale
76%
Sale
78%
79%
76
75
Jan~26
Mar
5
79% Mar
7
96% Mar
5
95
8
64% Mar 23
Mar
1
79
80
7
47% Mar 19
Jan
4
84
Jan
23
80
Jan
9
103
158% Jan 26
81% Jan
23
German
(Federal Rep of)—
External loan of 1924—-
99,000
104,000
5%s
3s
dollar
bonds
dollar bonds
Mar
60% Feb
7
16
Jan
12
64% Jan
11
100
10-year bonds of 1936—
87,000
3s cv Sc fd lssu '53
Prussian
34,000
4s
conv
1953
54,000
79
Mar 28
1972
A-O
75
Jan
6
95% Jan
12
76
72%
75
72%
72% Mar
6
73% Mar 13
72% Feb
1980
J-D
93%
Sale
91%
Sale
91%
Sale
90% Mar
7
92% Mar 20
90% Mar
1972
JiD
63%
Sale
63
Sale
64%
64%
62
Mar
7
63% Mar 20
61
Feb
15
65
Jan
9
1949
A-O
126
Sale
126
Sale
126
129
125% Mar
5
126% Mar 23
125
Feb
16
129
Jan
11
Govt International—
(Young loan)—
5%s loan 1930 due
1955
J-D
119
118
120%
117% Mar
9
119
117% Feb
16
122
dollar bonds
3s dollar bonds
5s
German
extl
(Dawes
18,000
75% Feb 20
Mar 28
issue
dollar bonds
International loan of
131,000
due '63
*A7s
loan
27
1930—
7
1924
loan)—
gold bonds
German
„
33,000
Greek
89,000
94,000
For
Sale
117%
Sale
Jan
16
23%
Sale
19%
Sale
183/4
19%
18% Mar 21
20% Mar
5
18% Mar 21
23% Jan
3
21
Sale
19
Sale
173/4
18%
17
19% Mar
l
17
Mar 21
21% Jan
4
,
Mar 15
>
Government—
1964
1968
A7» part paid
A6s part paid
footnotes,
see page
14.
M-N
F-A
Mar 21
.
'
NEW YORK STOCK
EXCHANGE
Sales in
New York
March
234,000
*
3,
Period
A Hamburg
(State of) 68.1946
Heidelberg (City) 7Vis
1960
Helslngfors (City) ext 6Vis 1960
Italian
(Rep) 3s
1977
Bid
March 1
148 %
J-J
228 ya
A-O
J- J
Opening
Ask
A-O
97
Bid
Sale
Ask
Bid
148% 152Vi
270,000
Public
30-year ext
150
316,000
I 3s
1977
*
J- J
1947
s
Utll Credit
30-year gtd ext
98
64%
64"%
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prloes
150% Mar
1
150Vi Mar
148%Jan
1
Highest
104
98
Sale
104
98
Jan
150% Feb
3
65%
Sale
63% Mar
"i
65% Mar 15
63% Mar
63%
Sale
62% Mar
7
64% Mar 15
60% Jan
63% Mar
7
66% Mar 15
63% Mar
24
9
6
101% Jan 25
65% Mar 15
JJf-S
f 3s—1977
s
62 Vi
116
Sale
63%
116
—
Sale
18
64% Mar 15
7
66% Mar 15
117
..
Inst—
*A7s series B
J- J
65
65%
64%
1952
j- J
116
J-0
116
116
A6»/as extl loan of '24..1954
F-A
181
6Vis due
1964
F-A
101%
A5 Vis extl loan of '30
1968
Af-N
164 Vi
5Vis
1978
M-N
65
65%
116
(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
2~000
_
SINCE
Highest
Sale
Works—
♦A7s series B
Italian Pub
Ask
RANGE
Lowest
or
—
104
64
March 29
Closing
or
Italian Credit Consortium
for
BONDS
—PRICES IN MARCH—
1956
Interest Opening or
BONDS
$
1,000
Price Jan.
Stock Exchange
Value
—
5 A Italy
Sale
117
126%
117
116%
Mar*~5
116%
Mar" 12
116%
185
126%
Mar 27
185
Mar 27
182% Jan
Peb"l6
118
Jan
185
Mar 27
9
■
1,000
89,000
1,000
22,000
■
A
1,000
1954
due
1965
Jugoslavia
to
ext
ext
to
7s
1957
AMedellln( Colombia )6 Vis
3s
10,000
f $
s
Mexican
1954
1943
New
J-J
1068
of
1899
Mar 27
101% Jan
3
168
Mar 27
165
Feb
28
168
Mar 27
Mar 20
98
Jan
12
101
Feb
Mar 12
18
Mar 12
17% Jan 18
18
Mar 12
Mar*23
55% Mar 19
55% Mar 23
58%
Jan~~3
13% Mar 15
13
18
24
17%
22
18
58%
Sale
55%
57%
54%
55%
55%
13%
14
13%
14%
13% Mar
108
Mar 27
2
Q Jan
13
—
.
6
Jan
4
13% Mar 15
of)—
due
5 A Large
Q Jan
8 ASmall
•a5s
108
101
24
;•
(1942
ASmall
•A5s
1
Mar 27
17%
J-J
1948
assented
(Republic
102% Mar
;: 99% Mar 13
168
101
(1922
agreement)
Mexico
Sale
166
98% 101
M-N
1968
106
,
99 % 101
M-N
1943
assented
agreement)
A4Vis small
A
J-jr
Sale
_
24
J-D
1978
bonds
102%
164%
—
184
..
Irrigation—
*A4Vis
8,000
! A-O
182%
Sale
Q Jan
assented
(1922
1946
agreement)
§ A Large
...........
8 ASmall
...
Q Jan
Q Jan
Q Jan
■
*
A
5s
assented
new
1.000
(1942
.1963
agreement)
ASmall
4s
1904
of
to
a
-
1922
4s
agreement)—1954
(1942
A
1910
of
1922
4s new
assented
J-/
18
Mar 20
18
Mar 20
17% Jan
6
18
Mar 20
18
Mar
18
Mar
17% Feb
3
18
Mar
19%
13%
12%
13%
2
2
2
J-J
12%
1963
J-J
16%
J-J
16%
12% Jan
18
Mar 19
18
Mar 21
10
17%
17%
18%
18
17
17%
17%
18%
17% Mar
—
19%
20%
19%
20
19%
20
19%
Mar 19
6
18
Mar 19
16% Jan 25
18
Mar 21
17
Jan
4
1922
to
agreement)
1933
J-J
J-J
assented
(1942
1963
agreement)
ASmall
(City
6Vis__1952
of)
Mlnas Geraes
J-J
19%
J-J
—
extl
17
17%
—
1913
5 ASmall
new
12% Jan 10
(1942
—
(assented
ASec
19%
19 %
18
J-D
1945
agreement)
•AMilan
18
18
19%
12%
—
19%
19%
17 %
19%
J-J
•ATreasury 6s of
3,000
18
17%
—
(assented
agreement)
ASmall
AGs
17%
1968
§ ASmall
10,000
23,000
17%
assented
new
to
17%
J-J
(assented
agreement)
*A4s
J-J
J-J
2,000
18%
A-O
113
118
113
118
115
19% Jan 20
6Vis
1958
17
3
20
12
113% Mar
5
117
Jan 25
40
20
118
113% Mar
5
117
2
39
Mar 26
(Brazil)
f
s
19% Jan
19% Feb
..
Jan
Mar 26
If- S
Stmpd pursuant,to Plan A
(Interest
2,000
reduced
2.125% )
ASec
extl
2008
f
s
to
M-S
1959
M-S
6Vis
40
39
40
_
40
42
39
Mar
Mar
2
39
40
Jan
100% Mar
2
100
Jan
4
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )
9,000
MS
1957
M- N
f
4%s
old—1965
A-O
new
1965
A-O
1963
F-A
100%
1957
A-O
100
Municipal bank extl 5s_1970
Nuremberg (City of) 6s_ '82
J-D
103
F-A
136% 146
136%
MS
163
166%
External
82,000
4 Vis
19,000
32,000
4s
s
s
f
external
s
8
3Vis
•
40
f extl
23^000
1,000
41
100% 100%
99%
100% 100%
101%
Sale
(Kgd) 3%s
(King of)—
Norway
3,000
2008
Netherlands
f
M-S
loan
external
A
100% 100%
99% 100
103
_
104
..
138
100%
Sale
100% Mar 20
100% 101
:
100% 101
100% 101
..
16
25
40% Jan
24
100% Jan
12
13
99% Jan
12
100% Jan
4
100% Mar 12
99 A"
Sale
_.
100%
Feb
99II Jan
__
100
__
100% 100%
99% 100%
99% 100
100% Mar 8
100 % Mar 12
101% Mar 27
100
100% Mar 26
Mar
7
99% Mar
8
101% Mar
99% Mar
101% Jan
30
7
101% Feb
100% Jan
21
Mar
99% Mar
6
8
100
Jan
12
100
7
12
104
Mar 27
104
Mar 27
102% Jan 23
104
Mar 27
139
__
Mar 14
139
Mar 14
138
Feb
139
Mar 14
165
Jan
3
Oriental Development Co Ltd
1,000
22,000
*A6s
6s
8~000
extl
due
loan
1953
175% Mar
2
175% Mar
2
5 Vis due 1958 ext to
1988
•APernambuco (State) 7s.l947
f
Stpd. pursuant to Plan A
M-N
91%
M-S
59
2008
M-S
35%
36%
37%
M-S
79%
85
78%
85
81%
85
81% Mar 20
82% Mar 27
J-D
79%
78% Feb
s
f 7s__1959
f 6s
1960
Sale
78%
Sale
81%
85
78% Mar
1
81
78
loan ext s
f 68—1961
80%
78%
78% Mar
v
11%
loan
extl
reduced
2.125%)
(Rep) sec
A Peru
ANat'l loan ext
11,000
ANat'l
s
96%
97%
99%
144
94%
—
59
—
A-O
78
A-O
11%
A-O
11%
13
stabilization loan 78.1947
Vis assented
1968
♦AExternal s f 8s
1950
A-O
13
15
Sale
J-J
12%
12%
11%
J-D
41%
(Rep) gold 6s
assented
A
A4
A 4
17,000
Porto
8s
Vis
100% Mar 23
95%
60
96
94% Mar
5
94% Mar
6
175% Mar
97% Jan 16
160
1
Feb
2
100% Mar 23
Feb
2
160
2
92% Jan 26
94% Mar
1
—
assented
1963
J-J
38
37
80%
81%
U
11%
11%
10%
iitf
10%
14
12%
16
11%
13
10%
11%
10%
__
41%
Mar 13
37
Mar 13
37
Mar 19
..
42
—
10%
85
Mar 13
Feb
37
Mar 13
82% Mar 27
17
81
8
Mar 19
6
81% Mar 21
78% Feb 27
Sale
15% Mar" 12
n%Ma"r~29
10% Feb
15
15
Mar 27
15
Mar 27
11% Mar~29
15
Mar 27
11%
10% Mar 13
10% Mar „5
10
Feb
12% Jan
15%
12
14
6
11% Feb 29
14
Jan
9
11%
10% Mar 28
10% Mar 28
10% Mar 28
13
Jan
4
41% Jan 31
41% Jan
31
40% Jan 31
40% Jan 31
81% Mar 21
—
15
Mar 27
Mar 28
Alegre (City of)
stmpd pursuant
Plan
Mar
3
17
5
A
(interest
&
reduced
2.375% )
7Vi8 1966
to
2001
2.25% )
to
J-J
40
(Free State)—
f gd ext ('26 In).'51
M-S
90%
gold ext ('27 In) .1882
A-O
94
Rhine-Main-Danube 7s._'50
M-S
Prussia
1,000
6Vis
2,000
6s s f
s
41%
(stmp Plan A)
(interest reduced
A
99% Mar 12
196)
to
•
Sale
._
15
A-O
*
Sale
151
to
1940
A4Vis
1,000
18,000
23,000
100
151
1958
•APoland
»
166%
M-N
17~000
2,000
..
(30-yr.l968
ext to
(interest
f
ii.
M-S
5Vis
5,000
6,000
22,000
(30-yr)_1953
1883
A
•A Rio de Janeiro
2006
(City) 8S.1946
42
42
40%
90%
95
93
90%
92
93
Sale
175%
A-O
65
.2001
A-O
6Vis...l953
F-A
40%
55%
Stmp pursuant to Plan
40%
..
J.
181
..
65
„
202%
65
—
83
Mar 26
93
Mar 26
93
Mar 26
93
Mar 26
98
92
Mar 21
93
Mar 27
92
Mar 21
95
Jan
~
188
190
Mar 22
180
Mar
6
43% Mar
60
Mar
6
43% Mar 12
5
60
38
1'f-38%
9
Jan
6
42
Feb
20
43% Mar 12
60
Feb
27
60
190
Mar 22
—
A
(interest reduced to
3,000
2,000
2.375% )
*
A External
see
3,000
F-A
37%
Rio Grande do Sul (State)—
*A8s extl loan of 1921-1946
6,000
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
A-O
74
Stmp pursuant to Plan A
(Interest reduced to
2.8%)
1999
A-O
A6s
extl s f gold...,. ..lOOt
Stmp pursuant to Plan A
(interest reduced to
2%)
vnr
2012
•62'
J-D
43
39
..
53%
J-D
42
..
55%
_
—
-
38
43%
—
Sale
36%
37%
74
75
53%
54%
64%
Mar
5
Mar
2
Mar
6
•
'
Feb
27
38% Feb
7
55
6
—
;
45
45
60
42%
46
45
Mar
54% Mar 12
..
46
55
•
37% Jan 16
53% Feb
1
64% Feb 24
42% Jan
6
:
43% Jan
footnotes, see page 14.
Mar
64% Feb 24
\
4
NEW YORK STOCK
April, 1956
Sales in
New York
Price Jan. 3,
1956
Value
Stock Exchange
$
BONDS
EXCHANGE
March
Ask
Bid
Period
Opening
Bid
62
42%
Prices
Prices
4
Sale
—
49
Sale
Prices
49
Lowest
Highest
Prices
Ask
—
Sale
JAN. 1
Highest
Sale
RANGE SINCE
Lowest
Closing or
or
Ask
Bid
7
BONDS
IN MARCH-
-PRICES
March 29
March 1
Interest Opening or
—
Rio Grande do Sul (Cont)—
M-N
62 Vi
M-N
41
49
41
47
1967
7s
of
extl loan
7s
1,000
Sao
9(104
J-D
6%s_.1952
of)
(City
Paulo
•A8s
45
45
Mar 26
Mar 26
Ma7l2
A-O
113Vi 118
41
.
44
41
..
113%
118
115
113% 118
Mar" 12
113%
secured
f—1952
s
Jan
4
Jan
4
113% Mar 12
M-N
201S
2% )
of)
(State
Paulo
8
57
56
57
56
60%
54
Jan 31
55
Feb
60
54
M-N
56
60
56
60
56
Jan
10
06
Jan 10
83
90
90
82
Jan 23
92
Jan
88
Mar 2
92
Mar 16
14
92
Mar 16
Feb 23
93
M-N
Stmp pursuant to Plan A
(Interest reduced to
8s
44
113% Jan 26
Mar
(City)—
extl
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
a6v2s extl secured s f_1957
San
45
42% Jan 16
reduced to
\
9
•ARome
42%
(stmp Plan A)
(interest
2,000
62%
1926..1966
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
a
M-N
—
pursuant
1936 stmpd
Plan A
to
(interest reduced to
1990
—1900
2.5% )
8s external
•A
Sale
91%
J-J
110
J-J
125
110
—
83
I
110
>
Stmp pursuant to Plan A
(interest reduced to
3,000
1999
loan—..1956
2.5% )
a
extl water
7s
88
Sale
90%
J-J
88Vi Mar 16
2
88
Sale
88
Mar
85
92
3
—
89
88
Mar 14
92
Mar 16
83% Feb
84
Sale
84
Mar 29
85
Mar 23
83
13
Mar
12% Mar 20
Mar 16
13
5
Mar 21
M-S
Stmp pursuant to Plan A
(Interest reduced to
♦
2004
j-j
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
J-J
2.25% )
a 6s
4,000
85
83%
M-s
1968
3,000
extl dollar loan
Sale
91
•
82
8erbs Croats & Slovenes*—
41,000
33,000
A
1962
M-N
7a series B sec
M-N
15
Shlnyetsu Elec Power Co Ltd—
f—1952
J-D
6%s
J-D
100
J-D
13
A
J-D
11%
1st
mtge
Silesia
(Prov) ext s f 7s_1958
A4Vis assented
1988
167,000
3Vis—1957
Co Council
Taiwan Electric
A5Vis
5 Vis
19,000
1965
4 Vis external loan
Sydney
12
16
12
—
14
J-J
135
J-J
90
Sale
99%
Sale
100
1971
1981
Sale
141;
A-0
90
sterling In of '12.1952
M-S
89
with Mar 1'42 coupon—
M-S
93
85%
—
94%
86%
-
mtge $
ser—.1983
to—^.1963
J-D
Uruguay (Rep) extl 8S-1946
sinking fund 6s—1960
sinking fund 68—1964
3%-4-4%%
($ bonds '37)
a
1st
a Extl
3
Feb
16
Feb
8
14
11% Jan
12
Sale
99% Jan 25
102 % Mar 28
99% Jan 30
100
9
101% Mar
5
99% Mar
99% 100
1
100% Mar
6
102 % Mar 28
99% Mar 1
1
1
1
1
1
1
1
96%
94% Mar
Jan
Jan
16
3
10 to
Jan
~4
Jan
9
92
Jan
12
177% Mar 19
171% Jan
17
177% Mar 19
100% Mar 23
97% Jan
5
100 Vi Mar 23
1
..
97
13
159
11 1 1 1 1
11
92%
21
101% Feb 24
16
Feb
8
100
100% Mar
i
96 Vi Mar 27
93% Feb 24
159
Jan
9
96 Vi Mar 27
86%
85%
98%- Sale
177% Mar 19
175
Sale
99% 100
99% Mar
M-N
a Extl
5
—— — — — —
M-N
613,000
Extl
24,000
3,000
Extl
'
conversion
1979
M-N
93%
Sale
1979
readjustment
M-N
93%
J-D
94
96%
97%
F-A
94
ext conv.1978
4-4Vi-4Vis ext readjust.1978
3Vis extl readjustment.1984
3%-4%-4^%
13,000
Jan
15
F-A
•a6s
6s
*
101%
—
85%
173%
171
J-D
1953 extended
10%
Sale
Tokyo Electric Light Co Ltd—
1,000
117,000
16
157
157
92%
Mar 16
4
11
22
100% 101%
135
135
90%
12
Jan
15% Jan
175
22
101%
j-j
A-0
a
13%
100% 101%
—
24Vi
J-D
Tokyo (City of)—
A5Vis extl loan of '27-1961
5Vis due 1961 ext to
1971
*
Sale
12%
Power Co Ltd
(40-yr) s f
1971 ext to
due
•A5s
12%
(Union of)—
South Africa
15,000
s
14%
14
175
175
due 1952 ext to—.1962
*A6Vis
20,000
13
12% Mar 20
12%
15%
Sale
15%
extl—1962
secured external
A 8s
86
95
97
97
94%
96%
97%
95%
87%
81
12
16
12
10%
12
79%
88
79%
F-A
12
20
F-A
10,5
16%
j-j
,
99
—
98% Maris
94% Mar 23
Sale
95%
96
97
Mar 23
97
Mar 23
95
Mar
2
95
Mar
5 i
99% Mar 20
97% Mar
2
93% Jan
3
98% Mar 15
94
Jan
4
97
Mar 23
95
Mar
2
95
Mar
6
99% Mar 20
95% Jan
2
87%
Valle Del Cauca—
Valley (Dept of)
Cauca
See
1,000
4,000
1,000
(City) extl 7s
1988
assented
—.1988
Yokohama 6s of '26—1961
Warsaw
A4Vis
a
6s
28,000
ext to..—.1971
1961
due
166
J-D
—
97%
96%
J-D
16
11
98
99
13
Mar
10
Mar
6
10% Mar
8
13
Mar 23
6
5
170
169
169
97%
9%
—
Mar
5
170
Mar
99
Mar
8
100
Mar 22
13
Mar
6
14
Feb
27
9% Jan
25
10% Mar
8
Jan
17
170
Mar
5
98% Feb 20
100
Mar 22
169
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
J-J
Aldens
149,000
10,000
138,000
10,000
308,000
79,000
60,000
6,000
J-J
,
4%s
conv
Amer 8c
4.80s
subor debs
1970
M-S
103% 104%
M-N
102
A-0
3%s debentures
2%s debentures
conv debs
3Vis debentures
3%s conv debs
333,000
3%s
244,000
3,460,000
American Tobacco 3s
3s debentures
3 Vis debentures
76,000
7,000
10,000
3,000
1,000
41,000
104,000
155,000
—
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s.-July
A
W
P
Armour
1,056,000
1980
1975
1986
1982
1987
1973
1971
1965
1984
1967
1962
1969
1977
2%s debentures
2%s debentures
2%s debentures
87,000
1995
Products 5s—.—19M
&
Sale
107% 109
102
101% 102 %
85
Sale
101%
99%
96
J-D
.
97%
104
95%
Sale
1995
July 1995
1st.
mtge
3%s
1963
Jan
30
103
Mar 23
101
Feb
7
105% Jan
19
Mar
8
102% Mar 20
101
Feb
29
102% Jan
25
4
85
Mar 23
105
12
99
101
Mar" 23
105
96%
Mar 22
99
Sale
100
Mar 22
100
Sale
95
96%
100
95%
95
103
99
7
100
Jan
Mar 22
Mar
8
98% Mar 29
104% Mar
5
103% Mar 23
5
Mar 14
100
103% Mar 23
98%
9
Mar 22
Mar
101% Mar
98 Vi Mar 29
103% 104V4
95% Mar
Mar 14
95
Feb
Mar
2
9
Jan
12
101% Jan
16
100% Feb
15
Jan
4
96% Feb
16
105
—
Mar"20
91% Jan
3
97% Mar 20
10
84% Mar 21
Sale
93%
Sale
96%
Sale
93 % Mar
6
97%
80%
Sale
84
Sale
80% Mar
1
84% Mar 21
78
Jan
92%
93
93%
Sale
91%
Sale
91
Mar 26
93 y# Mar
91
Mar 26
Feb
17
F-A
93%
Sale
95%
Sale
92%
93%
92% Mar 28
95 y4 Mar
92% Mar 28
95% Feb
21
A-O
87% Mar 21
90 y8 Mar
87% Mar 21
90% Feb
14
90
Sale
A-O
92
93
93
94
J-D
93
97
94
95
88%
J-J
Sale
87%
87%
90% Mar 28
93% Mar 21
92 % Mar
90% Mar 28
95Vi Feb
10
Sale
101% Mar 28
94% Mar
103% Mar
9
102%
101% Mar 28
104% Feb
14
93% Mar 28
1
146% Mar
96% Feb
3
150
Mar 13
Feb
1
101%
Mar
102%
Sale
103%
F-A
94%
95%
95 %
Sale
94%
Sale
143%
Sale
146%
Sale
147%
Sale
M-S
101
Sale
101%
Sale
99%
Sale
A-0
132%
Sale
134%
Sale
A-0
99%
Sale
100
Sale
99%
A-0
98%
Sale
99% 100%
98%
99% 101
J-D
99
Sale
100 7/i
98
135
83
83%
Sale
•
99%
142% Jan
23
1
99% Mar 29
138 % Mar 14
99% Mar 29
134% Mar 1
130% Jan 23
100 % Mar
98% Mar 28
1
98% Mar 28
150
102% Jan 30
138% Mar 14
100% Jan
26
1
Sale
98
Mar 16
100
Mar
1
98
Mar 16
100% Feb
Sale
100
Mar 20
101
Mar
8
100
Jan
16
103
Feb
9
99%
98
Sale
98
Mar 14
98
Mar 14
98
Jan
6
99
Jan
3
99
Mar 26
99% Mar 27
99
Mar 26
1
86% Mar 21
86% Feb 28
80% Mar 20
80 % Mar 20
80% Jan
99
80%
93% Mar 28
95% Mar
100
86%
86%
A-O
Sale
99%
93% Jan
Sale
100
A-O
Q Jan
2
90%
93%
J-D
F-A
94Vi Feb
90
Sale
J-D
94
93%
v
Sale
85
80%
84%
Sale
100
86% Mar
86%
80%
85
100 Vi 100%
85%
Sale
99% 100%
A-0
116% ' Sale
117%
Sale
116%
M-N
112% 114
115
Sale
113 %
M-N
100% 102%
100% 105
Sale
..
Atlanta 8c Charlotte Air Line
For footnotes, see page 14.
108
Sale
M-S
4s
13
91%
M-N
Stamped
20
Feb
79%
1984
General gold 4s
Feb
2
99
Company—
inc subord debs—
20
101
101% Mar
103
Sale
Sale
100
100
Sale
102% 103 Vi
99%
99%
,103% Mar 20
85
104%
98%
Mar 28
82 % Jan
101
100%
24
104% Feb
20
107
101
108
101
J-D
104% 105%
107
102%
102%*
F-A
M-N
101
102%
99
M-S
Associates Invest 3%s
1962
Atchison Top 8c Santa Fe
5s
90
103%
99 Vi Jan
Mar 28
Feb
98% Jan 26
__
104
A Til—
2%s debentures
2%s debentures
31,000
73,000
223,000
186,000
306,000
142,000
Tel
103
82 %
A-O
M-N
3%s debs.1964
Foreign Pwr 5s__2030.. .M-S
J-J
Junior debs
.1987
American
122,000
..
Inc—
Alleghany Corp 5s ser A.1962
Allegheny 8c West 1st 4S..1998
Allied Chem 8c Dye 3%s_.1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
3s s f debentures
1979
Aluminum Co of Can 3%s.l970
American Airlines 3s debs.1966
184,000
109
107
Am Bosch Corp
358,000
1,189,000
—
102% 103%
101
101
98%
Af-S
1st mortgage
.
99%
M-N
Alabama Pwr 1st M 3%s_1972
3Vis
1984
Albany 8c Susq RR 4%s._1975
12,000
—
101%
84% Mar
100
1
Mar 27
•
87% Mar 14
100% Mar 15
4
Jan
23
99% Jan
9
82
99% Mar 27
87
Feb
80% Jan
7
4
87% Mar 14
101% Feb
8
116% Mar 15
118% Mar
6
116% Mar 15
118% Feb 24
113% Mar 19
115
1
113% Mar 19
115
101% Feb 29
101% Feb 29
Mar
Feb 10
8
NEW YORK STOCK EXCHANGE
Sales in
New York
Price Jan. 8,
«
Interest Opening or
Period
Bid
BONDS
PRICES IN MARCH—
March 1
1956
Stock Exchange
BONDS
Vaine
—
Opening
Ask
Bid
Ask
March 29
Closing
or
Bid
SINCE
RANGE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
.
Atlantic Coact Line—
38,000
45,000
Oen
unified 4%s ser A.1964
Gen mtge
Gen mtge
'
4fts
3%s
19,000
Atlantic Refln 2%s
46,000
374s debentures
ioiy«
J-J
1980
D
ser
106
M-S
1972
C
ser
J-D
1980
Oen mtge 4s ser A
14,000
Af-S
107
108 Va
103
98 V2
—
debs__1966
J-J
95
1979
J-J
102 y.
106%
Sale
107
101%
_
104
1013/4
96 %
96%
97%
103 y#
—
Sale
106% Mar 29
10778 Mar
101
Mar
102
104%
102
Mar 22
—
98% 100
Sale
feale
—
1047/a
100
—
.
9
Mar 13
10478 Mar
2
96%
9678 Mar 13
96% Mar 14
101
94
103 Va Mar
2
98y2 Mar
Mar 29
1
9 6 3A Mar
Mar 22
16
1067a Mar 29
108% Jan
101
Mar
102% Feb
7
102
Mar 22
105
Feb
10
100
Feb
6
7
98% Jan
102
~
7
12
96 Va Jan
16
97% Feb
6
101
Mar 22
10374 Jan
27
94
MJar 29
Baltimore & Ohio RR Co—
-
307,000
1st cons
F-A
303,000
25,000
1st
A-O
mtge 37/8s ser A_1970
mtge 4y4s ser C-1995
mtg 48 ser A_July 1 1975
cons
1st
95 7/a
A-O
con lnt>—July 1 *75
4%s inc__Feb 1 2010
Pgh Lake Erie St West Va
A-O
105%
Ref
M-JV
1st M
45,000
Si
1,150,000
5s ser B (4%
1%
series
4s
Sale
94%
Sale
Sale
105&
Sale
96%
Sale
93 % Mar 28
5
93% Mar 28
104 % Mar 27
104% Mar 15
10474 Mar 27
105% Mar 28
105& Mar
1
105% Jan
3
Mar
5
89% Jan
23
10451 Mar
8
10451 Jan
16
977a Jan
27
963/4 Mar
2
98 y2 Mar
5
104% Jan 24
fixed
AConv
5,000
94
98%
104%
104% 105 Va
96%
93%
__
A
1980
May
93
Sale
;
Sale
104 Va
105%
94%
10431
Sale
Sale
104§i
92
97
Mar 28
10451 Mar
8
10515 Jan
97
17
Mar
5
104H Jan 16
Baltimore Gas & Elec Co—
5,000
1st ref mtge 3s ser Z
1989
1st ref mtge 3Vas
1990
Bangor St Aroostook 4%s_1976
101~000
J-J
Bell
42,000
A-O
Telep of Pa 5s
C.1960
Beneficial- Indus Loan 2%s_'61
a Berlin
City Electric 6>
1955
•A6%s s f debentures
1951
10,000
5,000
14,000
2,000
A6%s
ser
f debentures
s
-1959
Bethlehem Steel Corp—
Cons mtge 2%s ser I
62,000
7,000
Cons mtge
14,000
6,124,000
2%s
Cons mtge
3lAs conv
51,000
Borden
Boston
19,000
Co
St
1st
1,000
170,000
263,000
5s
Maine
series
J-J
J-J
M-N
M-S
1967
M-S
1961
AC.
Brooklyn Union Gas
1st
mtge
A-O
25,000
128%
3s
St
stpd modified due.1987
Bush Term Bldgs 1st 5s__ 1960
A Gen
4,000
mtge 5s Income
California
Elec
Calif-Oregon
Power
Power
35~000
26,000
1982
3s_1976
3y«s_1974
Canada Southern 5s
Canadian Natl Ry
Canadian Pacific
272,000
8,000
Caro
84
88
80
Sale
88%
68%
__
91%
96
M-JV
94
M-N
97
A-O
104%
A-O
100%
ser
J-D
__
M-JV
94%
Sale
Ohio 4s
Co 3%a
Corp 3Vis
12
140
Mar 29
134
Jan
25
140
Mar 29
140
Mar 15
129% Jan
4
143
Jan
18
9774 Jan
30
Jan
30
99% Jan
125%
94%
19
963/4 Mar
7
95
Jan
9
96% Mar
6
95
Jan
10
997* Mar
7
967s Jan
3
8
12874 Mar 21
118% Feb
9
129
Jan
3
96
Mar 27
9672 Mar 19
Mar 27
98
Jan
30
Mar 21
86
3
122
98
Mar
84%
86
84
91
87% Mar 12
Sale
797a Mar
1
66%
64% Mar
8
81%
65
96
97
8
84
Mar 21
92% Jan
8772 Mar 12
86
Feb
29
87% Mar 12
79 % Feb
Mar
Mar 12
14
88% Jan
63% Feb
14
68% Jan
3
987a Jan
83
66% Mar 14
98%
—
94%
—
__
Sale
96
__
102%
101
96
95%
96%
943/4 Mar
1
943/4 Mar
96
9
9674 Mar 28
101 Va Mar 16
10174 Mar 16
943/4
96%
—
100% 101 %
93
Mar
93
13
98% Jan
13
1
9274 Jan
13
95
Jan
30
S
9
9674 Mar 28
10174 Mar 16
10174 Mar 16
96
Mar
Mar 27
957s Mar
6
93
977a Mar 15
9872 Mar
5
9674 Jan
26
10472 Jan
95%
Sale
97%
104%
__
Sale
100
9
10074 Mar
6
96
A-O
ser
A.2020
ser
B_2020
of N J 3y4S—1987
993/4 Mar
100
9|9
Sale
96
96
6
96
Mar 22
Mar 27
Mar 27
96 y4 Feb
27
98% Feb
27
Sale
104
•
95
99%
1033/4
74%
72%
94%
96%
96%
96%
104%
70
91%
95%
94
94
97
—
100%
II
115
May
May
95%
__
86%
88
J-J
Pwr gen mtg 38-1974 < A-O
65%
96
Sale
95
95%
87%
•
Sale
977/e
__
87%
66 y8
"
Sale
98
Mar 22
Feb
14
23
10
1053/4 Feb
24
1
10272 Mar 27
102
Jan
6
1027b Feb
6
Mar 29
1073/4 Mar 12
104
Mar 29
104
1037a Mar 27
Mar
2
10774 Mar 12
1037a Mar 27
105 Va Jan
7272 Mar 15
72% Mar 15
72 72 Mar 15
73% Feb
8
91
9174 Mar 20
9174 Mar 20
9iy2 Feb
12
9174 Feb
24
94%
97
9472 Mar 28
96
Mar 14
9472 Mar 28
96% Feb
96
97
96
97
Mar
2
95
Jan
5
97
Mar 13
118
Feb
__
Mar 12
Mar
27
8
2
99%
100%
.
—
117
—
97
96
96
107% Jan
947s Jan
9472 Jan
5
126
9372 Mar 16
95
Mar
93%
93
95%
86
99
64%
Sale
97%
Mar 13
14
126
97
Jan
3
96% Jan
19
•;
-•
Mar
2
97
83 *
"v ' '■ "
9372 Mar 16
9574 Jan
*
J-J
12
1
17
Mar 22
96
'
97
13
105
__
—
F-A
115
Sale
9974 Feb
Feb
100% Jan
10774 Mar 14
—
104
F-A
mtge 4%s
mtge 4%s
104%
104
A-O
1995
100
—
—
Sale
Sale
1976
mtge 4s series A
__
99% 100%
97%
106%
1965
debs
Sale
104%
J-D
N Y
Jan
12474 Mar 12
6
J-J
1999
Cent RR Co
3
967® Mar 28
128
Mar 29
6
10274 Mar
3 Vis debs (issue of '47)_1960
•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
Cent
10
Jan
98% Mar
102 y4102%
Celanese Corp 3s debs
3%s debentures
8,000
93% Jan
105
95
Sale
36,000
361,000
Sale
98%
73
AGen
96 Va Mar 28
Mar 29
"
64%
Sale
98%
105
A Gen
6
102
967a Mar
102 %
F-A
35~000
"i
Sale
102% 102%
J-D
1st
Mar 23
103% Mar
99%
Sale
J-J
M-S
15,000
—
106
1965
Celotex
15
102 y4 Feb
97
—
106% 107 ye
1981
debs—1978
38,000
7
Mar 15
106 y4 107
Carthage St Adlr Ry 4s
43,000
Mar
140
106% 107
Case
(J I)
138
__
87
100%
J-J
A-O
St
Sale
95
17,000
3,000
128
"
A-1962
Clinch
97%
92%
May
4y2s
1957
Ry—
consol deb (perpetual)
4%
96
27
102% Feb
3
Jan
Pitts'gh—
4%s
18~000
95 %
<
Sale
86
J-J
342,000
122%
99
J-J
Roch
Sale
97
Sale
Mar 28
12474 Mar 12
Sale
138%
98% 99%
Sale
Mar~29
96
140
—
95%
967a
102
Sale
128
96
98
—
A-O
1976
Buffalo
—
138
95
J-J
1989
Brown Shoe Co 3%s debs_1971
Buffalo Nlag Elec 2%s
1978
3,000
—
Sale
96
138
97% Jan
10072 Mar 27
Co-
2%s
mortgage
95%
—
2
RR—
mtge 4s series RR
1960
AInc M 4%s ser A.July 1970
Bristol Myers Co 3s debs_1968
Gen
129%
97V2 Mar 14
102% Mar
10174
102 3/4
103 y4
124%
94 Vi
—
129% 135
M-N
1st
4,000
113%
J-D
1981
1st gold 4%s series JJ
4,000
103
F-A
1980
27/aS debs
Sale
97% Mar 14
100 % Mar 27
II
102
93
A-O
1979
debentures
Sale
105
AT-N
1976
97%
100 %
~
—
101%
J-J
1970
J
ser
3s ser K
103 Va
103
J-D
83
Mar 27
8774 Mar
7
63
Mar 21
667/a Mar
5
63
977a Mar 16
977/aMar
7
967s Jan
20
Mar 27
83
'
88
Jan
4
Mar 21
67
Feb
17
5
§874 Feb 10
Central
14^666
1st
1974
F-A
100
100%
1st
"
3,000
Pacific Ry—
St ref 3%s ser A
mtge 3%s
1968
F-A
100%
101%
B
ser
Champion Pap St Fibre 3s_1965
Chesapeake St Ohio Ry—
General gold 4%s
1992
Ref St imp 3%s ser D__1996
Ref St imp 3%s ser E—1996
Ref St imp M 3%s ser
H_1973
12,000
79,000
98,000
38,000
7,000
R St A div
1,000
2nd
M-S
123%
M-N
101%
F-A
__
—
98
100%
122% 125
Sale
102%
J-D
104%
1989
J-J
110%
111
J-J
109% 112%
109%
102%
Sale
105%
100%
"
33,000
Mar
2
101
98
Mar
2
99
Mar
2
8
101
Feb
8
1007b Jan
5
101 y4 Feb
10
Mar 16
97% Jan
26
__
99
—
101
Feb
99
Mar 16
Sale
_
__
1227a Mar
6
1237s Mar 27
1227a Jan
23
Sale
1017a Mar
7
103
Mar 29
1017s Jan
3
103
102 74 Mar
5
10372 Mar 12
1007b Jan
4
103 Vz Mar 12
123Va
103
—
109%
—
10472 Mar 20
106
Mar
111
1043/4 105%
110
111
Mar 14
Mar 14
10974 Mar 21
Qulncy—
6
Jan
5
30
3
106
Mar
Mar 14
112
Feb
13
110% Jan
4
10474 Jan
111
123 Va Jan
1093/4 Mar 21
1093/4 Jan
20
100% Mar 26
6
•
M-S
102
1st St ref mtge 3 Vis
1st St ref mtge 27/aS
1985
F-A
91
F-A
93% 101%
97%
95% 101%
97%
1970
1st
9,000
101
101
102% 103%
Sale
102
1958
gold 4s
Chic Burlington St
General 4s
39,000
97%
1989
1st cons 4s
cons
J-J
1990
F-A
93
93
93
St ref
mtge 3s
Sale
97
__
Sale
97
1003/4 102%
10072 Mar 26
10272 Mar
5
1037s Feb
20
—
2
97% Mar
2
967b Feb
24
97% Feb
1
95
94
9772 Mar
9574 Mar
8
9574 Mar 20
9374 Jan
13
9574 Mar 26
100% Feb
8872 Feb
10
1057s Mar
10
90% Jan
7174 Feb
24
Chicago St Eastern 111 RR—
500,000
AGen M inc
5s
1st
mtge 3%s
5s
income
13,000
27,000
9,000
103%
Sale
M-N
89
92
M-N
74
Sale
M-N
AGen inc M
ser
A-1988
4%s Jan__2038
Chic Ind'polls St Loulsv
Ry
A 1st M inc 4s
ser A Jan 1983
30,000
A2d M
Chic
9,000
inc.
4%s A Jan 2003
Mllw St Paul
series A
4Vis series A
60,000
4Vis
5s
Chic
conr
inc
&
1994
Jan 2019
inc
debs
ser
ser
122% 127
102
Sale
—
90%
73%
124%
B Jan 2044
A
2055
Western Ry—
inc 4 Vis Jan 1999
1st mtge 3s ser B
Chicago Rock Island
20,000
1007s Mar 28
89"Vi
Sale
727a Mar 28
757a Mar
8
123% Mar 28
1247s Mar
8
—
and ref M
757a Mar
125
Jan
6
8
24
96
96%
98
96%
973/4
96
Mar
9
97
Mar
6
93% Jan
4
97
Mar
85
81
85%
76%
87
85% Mar
6
8672 Mar
6
83 Va Jan
9
87
Feb
23
Apr
74
77
76%
Sale
743/4 Mar
9
763/4 Mar 29
7474 Jan
20
77% Jan
13
77%
84%
74%
78%
78
Apr
80
77%
79%
78
7974 Mar
7
7774 Jan
9
100%
Sale
1007a Mar
8
100% Jan
6
8372 Jan
17
J-J
100% 103%
Mar 20
100% 103%
84%
Sale
1007a Mar
8
80
6
Feb
7
10172 Jan
26
Apr
84%
Sale
8372 Mar 14
86
Apr
73%
Sale
72
Sale
68 Vi
Sale
68% Mar 29
727a Mar
2
68% Mar 29
747a Jan
17
M-S
687/s
Sale
69%
Sale
65 3/4
Sale
x657a Mar 29
7074 Mar
6
657a Mar 29
7074 Feb
7
1989
Apr
68%
Sale
66
Sale
57%
Sale
56
Mar 21
67% Mar
5
56
Mar 21
6974 Jan
6
J-J
72
74%
72
75
71
Sale
71
Mar 28
73
Mar 22
71
Mar 28
74
Feb
3
91%
92%
101
Mar 28
103
82
Mar 27
1980
J-J
1995
M-S
101% 103%
2%-4%«_1994
83%
1994
J-J
81
Union Station—
1st mtge 3Vis series P..1963
J-J
2%-4y4s
1st mtge 2%s series
G--1963
Chicago St Western Ind RR—
J-J
1st coll tr M 4%s ser A
1982
Gas St Elec—
M-N
2nd
1975
A-O
1978
J-J
1st
12372 Mar 28
6
93%
J-J
mtge 2%s
mortgage
footnote*,
6
83
Sale
86
93
101
91
102%
Mar 29
86
Mar 29
Sale
100%
—
101%
—
82%
82%
80%
81
Sale
100%
Sale
99
Sale
100
Sale
107
107%
95
95%
106
106%
—
80%
2%s
see page
14.
102%
—
96%
96%
Mar
8
101
8274 Mar 23
82
Jan
18
8374 Jan
80
Jan
30
81
Jan
80%
101%
100
—
987/s
100
Mar 16
997a Mar 20
105% 106
105% Mar 21
97
94% Mar 20
Cincinnati
3,000
105% Mar
J-J
Chicago
7,000
73%
123%
,
St Pacific
RR 2% 8 series A
4 Vis income debs
T H St Southeast—
Income
34,000
85
North
2nd M conv
1st
„
Sale
101%
Apr
Chic
5,000
Sale
St Pac—
4s
197,000
1,766,000 ;
21,000
Apr
Jan 2054
debs
Chic Gt Western 4s
82,000
1,429,000
9,000
(conv)_1997
B
1996
ser
Chicago St Erie 1st g 5s._1982
223,000
94%
Mar 28
10374 Jan 25
4
17
10174 Mar
1
997s Jan
6
102
Feb
9
100
1
98
5
100% Feb
29
1057a Mar 21
107% Jan
Mar
1067a Mar 15
95
Mar 12
Jan
4
94% Mar 20
97
Jan
25
95
9674 Feb
23
Jan
6
NEW YORK STOCK EXCHANGE
April, 1956
Sales in
New York
March
Cincinnati
I
C
86.000
143,000
359,000
T
4s
Serv
Co
Cine
14,000
Ref
23,000
St
5,000
26,000
&
Cine
Si
St
Lr—
....
J-D
J-D
Lst
mortgage
mortgage
4,000
lst
574,000
Colorado
J-J
87 Va
Sale
J-J
73 V2
Sale
97%
99%
M-N
A—1975
1977
debentures
ser
3'/2S
debentures
ser
3%s
debentures
ser
3 Vis
conv
98% Mar
Jan
24
103% Mar
5
102% Mar 28
103% Jan
3
103% Mar
8
101 % Mar 28
97% Mar
1
103% Feb 24
98
Feb
3
93
Sale
%
94 y8
931/4 Mar 28
97% Jan
2
99
3
931/4 Mar 28
—
100% Mar
"I
117
Mar* 20
Jan~20
100%
2
93% Mar
93
93
Mar
117
Sale
73%
84
Mar 28
100 % 100"%
143%
918
—
98...
99
98 y2
Sale
Sale
104
93
Feb
27
95% Jan
85%
Mar*
20
8
84
Mar" 2 8
87 y8 Jan
3
Jan
6
73% Mar 26
74% Mar 13
73 % Feb
987/8 Mar
991/8 Mar 26
Sale
101%
75
97% Jan
99
Mar
98% Mar
8
Mar~28
8
104%
Jan"
102%
97 Va Jan
97% Mar 14
1
1007/s Mar
2
101% Mar 23
5
el57% Mar 19
26
101
Jan 31
99% Feb
2
99 Va Mar
8
98 y2 Mar
Mar~16
97% Mar
Mar
9
4
Mar 28
99
8
101
Mar 28
98% Mar
104
5
142
97% 100
Sale
C
98i/2
97%
95%
'
f;
Mar 20
9
104%
6
31
—
Sale
Jan
1
8
99
99
98% Mar 26
98 Vk Mar
11
154% Mar 14
20
Mar
8
96% Jan
Mar 14
96% Jan
19
Mar
99
13
99
97%
98%
96%
__
20
101% Jan
2
100% Mar
138
Ma~r"l6
Jan
98
Mar 14
104
Sale
100
100% Mar 20
104
Mar
1
100% Mar 20
103%, Sale
120
Sale
103%
Sale
101%
Sale
101% Mar 28
103% Mar
2
101% Mar 28
104 y4 Jan
118%
Sale
1181/!
Sale
118 i/a Mar 27
119 Va Mar
6
118y8 Mar 27
121 7/b Jan
M-S
M-N
99% 100%
101%
102
Mar
2
F-A
J-D
98%
1
D—1979
M-S
1021/s 102%
100ya
101%
J-J
E__1980
Af-N
>
Sale
100 %
—
101
100
Mar 20
100
101% Mar 15
Mar 20
6
6
& Sou Ohio Elec
Columbus
lst
mortgage
lst
mortgage
162,000
lst
mtge
1st
mtge
Edison
3s
16,000
1970
1983
3'/4s
3%s
Commonwealth
3s
—
series L
1977
series N—_1978
2%s
t
99%
Sale
97%
96%
Mar 29
102% Jan 24
Mar 29
99
Sale
99
Sale
99
98
98%
97% Mar 28
99% Mar
98% Mar 19
99 y4 Mar 14
97% Jan
2
92 y4 Jan
__
90
94 y2
93
95% Mar
93% Mar 20
92
92%
93%
93
92y«
95% Mar
92 y8 Mar 27
91%
96y2
91%
92V2
—
93%
94%
95
92%
92 y4
A-O
A-O
1999
fund debs
Sale
99%
98%
__
A-O
1999
debentures——2001
2%s sink
__
__
Co
debentures
1,000
7,000
s
Mar 19
102% Feb 21
104
Feb 21
debs_1964
subord
Sale
98%
96%
A-O
3%s
50,000
808,000
97%
Sale
145 ya
F-A
42,000
99
101 % 102
J-D
debentures series B__1975
102,000
__
104% 1081/4
98
J-D
debentures series
f
98
10iy2 Mar 28
.
Inc
System
3s
s
28
29
1021/2 Mar 28
72%
100 i/a 101,/
99
A-O
3s
3s
96% Feb
Mar 22
Sale
98
Sale
98%
__
M-N.,
10,000
21,000
102% Feb
93% Jan
96
Mar 22
103%
__
102
84%
102y4 108y4
J-D
M-S
J-D
29,000
40,000
Prices
101
Sale
J -J
4%s_'66
Iron
&
Gas
Highest
Sale
96
97
Sale
73%
1983
1985
1986
1989
List gtd 4%8.1961
Fuel
Columbia
Sale
Prices
—
96
89
101%
E-1977
mortgage 3%S
mortgage 3s
Short
Clev
102%
Sale
93
48.1991
2%s
.1st
—
f
841/2
3s
1st
if, 000
Sale
941/8
103
3s—1970
Ilium
103%
971/4
100%
95
1993
1st
8,000
21,000
Sale
Prices
102% Feb
Ask
Bid
Lowest
Highest
..
1993
B
Div
Elec
Sale
Prices
Lowest
Closing or
99
103
1031/2 103%
J-D /
94y8
J-D
100% 102Va
1st coll tr 4s__1990
Dlv
L,
Cleveland
97
98%
Sale
Sale
Sale
Sale
102Va
94%
J-J
f debs_1977
s
lmpt 4 %s ser
W & M
__
96
Sale
103%
M-S
1970
gold 4s
5s series
('itinera!
265~000
3s
Chic
oeneral
or
Ask
102 »/2
—
97%
J-J
Investing Co 4s deb.1961
Cleve
102 V2
93%
A-O
1960
& Fuel 2%s deb_1966
Ice
City
Bid
Ask
Bid
F-A
F-A
1959
3%s debentures
Cities
Opening
RANGE SINCE JAN. 1
MARCH-
March 29
Corp-
debentures.
debentures
Vity
187*000
Financial
Opening or
Period
gtd 3%s aer E.1969
2%s series Q-1974
mtge
—/jib
»
87,000
3
Interest
IN
9
BONDS
Term—
Union
mtge
l.<t
7,000
March 1
.1956
BONDS
$
■
prices
Price Jan. 8,
Exchange
Stock
Value
—
2
15
20
28
93% Mar 20
93
Feb
7
99% Feb
97% Mar 28
93% Mar 20
99 y4 Feb
9
96
92
Feb
94
23
Jan 26
Feb
Mar
2
92 y2 Jan
5
93% Mar
92% Mar
1
92 Va Jan
10
91% Mar 26
9
91%
Mar 26
92% Feb
28
94% Mar 15
96
Mar
8
94% Mar 15
96% Jan
25
7
100
7
100% Jan
16
Mar
2
93
Salltrera—See
Anglo-Lautaro Nitrate
Companla
Consolidated Edison of NY—
95,000
lst
10,000
&
<
91%
92'%
91%
95%
98 V2
99 %
ref M 2%s ser C.1972
1st
ref M 3s
1st & ref
D
1972
1st &
ref M 3%s ser
lst &
'
15,000
24,000
ser
mtge 3s ser E.1979
M.^t & ref M 3s ser F—1981
ref M 3%s ser H.1982
lst
135,000
•
3%s
ref M
&
lst & ref M 3%s
3s
6,000
G_1981
1-1983
ser
& ref M 3%s ser J-1984
lst
68,000
91%
92%
ser
1st &
&
Sale
93%
90y2
95ya
2%s
M
27,000
76,000
93,000
.
M-S
A-O
ref
58,000
22,000
V
/>;
A.1982
ref M 2%s ser B.1977
1st &
Consol G
E L & P
J-J
96%
99 % 100%
M-N
95
98
99%
99% Mar
Sale
98% Mar 28
98
98
97%
97%
102%
95V«
93%
98%
99%
99%
98%
95
F-A
Sale
M-S
102% 102%
103% 104 y4
104% IO41/2
Sale
iooy2
102y8
102% io31/2
F-A
J-J
K.1985
1041/4 104%
103
—
J-D
1963
ser
103%
102% 104
101% 103%
101
102%
J-D
debentures
conv
J-D
M-N
—
99
99% Mar
Mar 14
99% Mar
Mar 15
97 y» Jan
96% Jan
7
Mar 14
4
102% Mar
1
100% Jan
9
103% Mar 14
102% Jan
104% Mar 14
103%
103% Feb
11
103% Mar 26
Mar
Mar 14
Jan
9
102% Mar
7
99%
99
17
100% Mar 29
8
103% Mar 28
Mar 22
26
3
5
102
Mar 20
104% Jan 16
104% Feb 24
7
103% Feb
5
194% Mar 14
188
Jan
24
194% Mar 14
96 % Mar 21
101% Mar 22
104% Mar
103% Mar
101%
2
102
Mar 20
192% Mar
(Bait)—
13.000
lst
T„1976
J-J
96% 101V4
96%
97 Vk Mar 12
96% Mar 21
97Va Mar 12
5,000
1st
ref
M
2%s
ser
U—1981
A-O
94y4
95yz
96y8
937/a
96 Va Mar
5
96ya Mar
5
95 % Jan
16
27,000
1st
ref
M
2%s
ser
X—1986
J-J
91
93
93%
94
93% Mar
5
96
Mar
6
92% Jan
23
96% Jan 19
96
Mar
6
102% Mar
6
ref
M
2%s
Consolidated
ser
Nat
96y2 lOl'A
—1968
A-O
97%
3y4s debentures
1976
M-N
100Vk 101%
3y.s debentures
27*666
'
3s
A 3s
93,000
11,000
277,000
28,000
22,000
1,000
to
payment
Co
conv
3%s
A
99
99
Mar 14
Mar
24,000
A lst
&
ref
4s
series
21,000
a 1st
&
ref
4s
series
Mar 14
98 Va Jan
20
99
v
'
.
14;
Mar 12
13
Jan
9
14
■
Sale
13
13%
13
Sale
95%
98%
95%
95% Mar 27
98% Mar
1
98% Mar
98% Mar
7
98%
J-J
9'8
„
M-S
101%
97%
Sale
102%
99 y4
Sale
112% 113y2
A-O
M-N
M-N
111%
„
__
99
99% 100%
J-D
—
.
37%
36
Mar 28
112% Mar 12
110
Mar 28
113% Jan
6
101% Mar
7
101
Mar 16
103
Jan
99% Jan
25
Feb
3
98% Mar 15
98% Feb
5
99 % Jan
37
Mar 19
Mar 14
23
Mar
101
35% Mar 21
Mar
3
13
101
35% Jan
3
37
Mar 19
Jan
12
25
Mar 14
28 y4 Jan
11
30y4 Feb
98
37
X
99% Mar
5
Mar
lst
Power
25
24 y4
25
24 y4 Mar
6
29 %
30%
30
31
29% Mar 14
30
31
29%
30
30
31
30
Mar
6
30% Mar 16
28% Jan
3
29%
Sale
29%
31
29% Mar
1
30
Mar 16
28 % Jan
25
941/4
98 y8
93%
94% Mar
9
94% Mar 21
93% Jan
5
100
Jan
12
Jan
16
98
Jan 27
5
101
Jan 30
3
103% Feb
27
Mar 13
101% Feb
3
A.1970
J-D
28%
B.1970
J-D
28%
31
93%
94%
1984
A-O
J-J
J-D
F-A
M-S
mortgage 3s
lst mtge 3s series
1978
1978
1982
A
3Vis
mortgage
mtge 3s
■
Dayton Union Ry 3'/4s B_1965
Deere
1965
J-J
50,000
Delaware
&
Delaware
Lack
Co 2%s debs
3%s debentures
NY Lack
Hud
4s
ext—1963
West
&
Western
&
101%
May
Essex
97
__
100
100%
102
103
II
98
97
Mar
6
98
Mar
7
97
100
Mar
5
101
Mar
5
100
Sale
102
Mar
7
103
Mar
6
101% Jan
98%
99%
'98
Mar 13
98
Mar 13
80%
81%
81
Mar 15
82
Mar
8
79% Jan
19
82
Mar
Mar 14
97% Mar
2
92% Feb
23
98
Feb 29
Mar 16
89% Mar 26
88
Feb
29
78
Jan
3
84% Feb
97% Feb
23
14
103% Feb
14
Jan
11
102
100
101 V*
79%
83
—
80%
99%
83
92%
99%
93%
97%
94%
Sale
A.1985
M-N
88%
95%
87%
87%
90%
94
88
lst M& coll tr4%sB_1985
M-N
78
Sale
81
88%
99
81
84%
4-6s May
Pennsylvania
lst
M
Delaware
&
98
8
1.2042
division v
coll tr 5s
&
Pwr
Mar
division
94
20,000
6
101
__
M-N
tr
Jan
101,
»••.*
M-N
Coll
14
98%
RR Co
mtge due—1993
&
Sale
Mar 16
dlv
A
Morris
—
30
95% Feb
95
97
99% 100y4
M-N
lst & ref M 5s ser C.1973
Income
©9%
21
30 y4 Mar 16
•
—
98 V2
—
A-O
1977
_
100%
J-D
29,000
12,000
&
6
Light—
&
lst
lst
24y4
Sale
29
-1975
lst
Sale
23V4
M-N
mortgage 2%s
13
25
J-J
1970
7
Mar 16
101
36%
5
24
110
! 98%
96
Sale
35%
98% Mar
101
100% 101
98
95% Mar 27
Jan 31
Sale
—
97
7
101%
110
98y2
M-N
„
5
Jan
88% Feb
98
mtge 4s__June 30.1970
Dayton
4,000
99
*
98y2
Imp and Equip 4s
'
97 y4
99 y8 Jan
13 y4
1977
7
17
Mar 14
17
Railroad—
A lst
16,000
—
10
102% Feb
99% Jan
96%
f debs
s
97% Jan
97% Feb 23
Mar 28
101
14
debs—1980
13,000
15,000
—
Mar 28
96Va
3'/4S debs__1976
Oil Corp
3S.1984
75,000
42,000
98%
99 y8
101
13 %
mtg 3yes 1966
Cuba Northern Railways—
a lst
mtge 4s ('42 ser)_l970
Cuba
97
98
102%
M-S
Crucible Steel lst
58,000
99Va 102%
96%
101
A-O
Co
continental
Crane
99%
102%
1975
Baking 3s debs_1965
3%s subord
Can
98
981/*
97y4
102
2001
dollars)
contl
*
F-A
Cuba—
(stmp
in US
Consumers Power 2%s
Contlnen
J-D
1978
RRs of
lnc debs
cum
as
■>
305,000
1978
debentures
Consolidated
96
Gas—
2%s debentures
37,000
—
Lt
3s
1973
A-O
97
__
97%
96
Jan
24
89% Mar 26
"
lst
mtge & coll tr 3%s_1977
99V2 lOOya
J-D
lst mtge & coll tr 2%s_1979
mtge & coll tr 2%s_1980
M-S
lst
mtge As coll tr 3%1-1084
—
J-J
1st
M-N
lst mtge & coll tr 3y2s_1985
Denver
&
Rio
Gr
J-D
West—
lst
mtge ser A (3% fixed
1%
contingent lnt)_1993
fnc mtge series A (4%%
6,000
29,000
8018
int)
contingent
J-J
Apr
Denver & Salt Lake—
103 Va
103
103 y8
__
103 % Mar
8
8
103
Jan
31
102 Va Mar 26
101
Jan
5
101% Mar 16
103 Va Mar
101% 103y2
102
103%
101 Va Mar 14
102% 103%
100% 102%
,
—
101% 103%
101% Mar 16
102% Mar
Mar 21
98
90
103
•
r
Inc
mtge (3% fixed 1*
contingent lnt)
1903
12,000
Detroit
90,000
*•
1970
J-D
As
ref 3s ser H
ref 2%s ser I—1982
M-S
J.1985
K__1076
M-S
M-N
19,000
Gen
&
56,000
Gen
Ac ref M 2%s ser
6,000
Gen
2,000
J-J
3s
93%
92%
100% 102%
103
J-D
141 y4
137 J/4
1007/a
&
ref M 2%s
N-*84
54,000
&
ref 3%s ser 0—1980
M-N
conv
sec
91
1969
Gen
footnotes,
_
100%
1958
ser
Gen
For
91%
__
Sale
debs
3%s
13,000
3y.s
99 Va
debentures
ref
&
conv
F-A
M-S
976,000
102%
8
102% Mar
8
Edison—
Gen
page
14.
ser
90%
93 y4
90% Mar 28
100% Mar
93% Mar
93J/2
103%
90
91
90
Mar 27
92% Mar
Sale
Sale
Sale
139
Sale
Sale
98ys
99%
98
__
92%
Sale
96
102 %
90% Mar 28
103%
Sale
95%
100%
95%
.
Sale
2
2
103% Mar
171% Mar
137% Mar
1
140% Mar 15
95% Mar 26
99% Mar 28
96
102%
Mar 27
102 Va Jan
103% Mar
171% Mar
—
__
Sale
Mar 21
11
2
171% Mar
136% Feb 20
Jan
10
Mar
1
94
Mar
1
99% Mar 28
V
...
■
•».
r. .>
100% Jan
94% Feb
16
Feb
21
94
Mar
103%
171% Mar
141% Jan
96
Mar
102% Feb
i n
2
5
2
6
1
27
JlH
10
NEW YORK STOCK EXCHANGE
Sales In
New York
March
Stock
Value
Price Jan.
Exchange
BONDS
$
Detroit
1,000
10,000
1st
A
39,000
St
Period
Mackinac
lien
1995
gold 4s
—1995
Detr Term St Tun 1st 4%s.l961
Detroit
6,000
5,000
2,594,000
Toledo
2%s
Dow
50,000
series
Chem
3s
St
Ironton
B
Co
debs.1961
1982
Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3V«s
1982
1st
mortgage 3%s__
mortgage 3 Vis
1st
1,000
1,000
1983
1984
East
Bid
Ask
81
85
76 %
80 Vi
104 Vi
Sale
J-D
J-D
M-N
Jf-S
87 Vi
M-N
J-J
95 Vi
F-A
94
II
F-A
El Paso &S W 1st St ref 5s_1965
5s stamped
1965
Railroad
M
1st cons
1st
cons
A 5s
4Vis A Jan.2015
mtge 3 Vis
Div
deb—Jan 1 2020
1st
Firestone Tire
123,000
3s
ser E.1964
mtge 3 Vis ser F.1990
mtge 3V«s serG-2000
Income
Ohio
M
3%s—1971
2%s
60,000
3 Vis
1961
debentures
82
10^%
85
88
90%
95%
97
78
Sale
87%
95%
147%
96
96%
93%
94
II
__
—
100
__
100
100%
subord debs
♦A6Vis
•A6s
debentures
4Vis
4s
3s
Gen
Grace
Grand
'
87%
J-J
82 Vi
86
85
86
M-S
79 Vi
Sale
79%
Sale
A-O
96
M-N
J-D
M-S
—
Sale
100% 102 Vi
96
134
Mar 29
98
108% Mar
9
106
Mar 29
79% Mar
5
76
Mar 28
108%
J-J
185%
Sale
99% 100%
84%
80 y8
Mar 27
96% Feb
1
97
Mar 27
Mar 16
83% Jan
6
86
Feb
85
84 % Mar 22
86
Mar
84% Jan
13
86
Mar
Sale
79 y4 Mar
1
81% Mar 19
99% Mar
2
100% Mar 13
100
100%
91
91%
91
Mar 27
91
Sale
99%
Sale
99% Mar 29
102
129 %
101
!
104%
107
J-J
Sale
Sale
—
175
Sale
101%
104%
108%
89%
__
..
—•_.
Sale
2
140% Mar 29
3
175
Jan
3
1
167% Feb
89%
1
88%
Mar 13
175
89
__
98%
101%
Sale
Sale
Sale
97%
97%
93%
Sale
89
Mar
5
89
5
89
103% Mar 16
104
Mar 14
103
100% Mar 22
102
Mar
100% Mar 22
Mar
96
97%
Sale
98% Mar 20
101
1
100% Mar 12
Mar 22
102% Mar
93% Mar 29
97% Mar
Sale
99%
M-S
100%
Sale
102%
Sale
100%
Sale
100
Mar 16
101
Sale
101%
Sale
ioo y4
Sale
100
Mar 28
Mar
Feb
101%
Sale
102%
Sale
100%
Sale
100% Mar 27
102% Mar
95%
98%
95%
102%
—
96% Mar 23
95% Mar
2
5
89
17
104
98% Mar 20
101
Mar 22
93 % Mar 29
101% Mar
J-J
2
102% Mar
M-S
A-O
99% Mar
96
Jan
99% Jan
100
Jan
5
2
99% Mar
7
95% Jan
5
Feb
9
102% Jan
100% Feb
3
102% Jan
26
98
1
Jan
31
99% Jan
102% Feb
25
6
9
101% Jan
24
103
17
100 y4 Mar 27
95% Mar
Mar
18
29
Feb
95% Mar
2
101%
-
185
M-N
96
Sale
debs__1975
M-N
108
Sale
M-S
series C—1973
—
D
J-J
119
J-J
75%
2%s
ser
ser
P
Income debs ctfs B
M
Gen
St
lnc
—
ref
5s
A
3%s
States
July 2015
98
Sale
149
152%
158
134
124%
120
122
118%
Sale
115
116
114
J-J
94
93%
97% Mar 28
108% Mar
5
93%
95
Sale
150
Mar
111% Mar 15
115
98
139% Feb 27
153
Mar 12
8
118% Jan
11
120
Feb
24
114
115
Mar
115% Jan
94% Feb
25
8
Mar 21
5
113% Jan
17
93% Mar 22
93% Mar 2
94% Mar 7
93% Mar 13
93% Jan
9
Jan
13
94
Feb
89
6
89
Mar 13
89%
87
88
87
__
77%
79%
—
78%
77% Mar
95%
96
18
94
96 %
24%
Apr
100%
Sale
Sale
75%
19
—
Sale
Utll
mortgage
99% 100
86%
88%
100
100%
Mar 16
85%
Sale
98%
99
1976
1978
78% Mar 15
86% Jan
77% Jan
13
78% Mar 15
Mar
7
96% Mar 22
95% Jan 27
96% Mar 22
80% Jan
19
80% Jan
Mar
9
19% Mar
5
18
Jan
15
23
99% 100%
99% Mar
8
99V4 Mar
8
99% Jan
11
86%
90
85% Jan
99%
86% Mar 13
99% Mar 21
863/4 Mar 13
99%
100% Mar
94%
75%
18%
__
19%
A-O
3s
1969
J-J
1979
J-D
1980
M-N
1982
J-D
97%
99
98
M-S
Sale
98
3%s
103
103
103%
99
103%
90
J-J
2Vis„1970
J-J
117%
J-J
119%
J-J
95%
1958
M-S
2
debentures
Mar
92
90%
._
90%
145
145
Sale
113% 1143/4
120%
117%
—
__
Sale
v.:'
101%
9G
__
963/4
101
Sale
Mar 14
149
149
Mar 14
120
Mar 20
113% Jan
24
120
120
95
%
__
96 3A
101%
Mar 20
Mar 28
5
119 % Jan
25
120% Feb
95% Mar 23
95% Jan
3
100% Jan
30
101% Jan
6
3
103% Feb
8
95% Mar 19
1203/4 Mar
Sale
45%
Sale
Sale
45% Mar
27%
24
25
26
Sale
23% Mar 21
26
91%
—
933/e
Sale
91 %
9lYs
91% Mar 22
93% Mar
J-D
96
99 %
99 %
99
98
101 y8
—
101
101 Yb
—
lOOVi Mar 28
1003/4 Mar 28
104
Mar 27
104
Mar~21
98
101%
3,000
Cons
103%
4Vis-3Vis A
'79
5Vis-3Vis B—1'79
100
Cons
mtge
mtge
M-N
1,000
3,000
M-N
100
Cons
mtge
3Vis
M-N
100
J-J
100
C—1974
Cons
mtge 3Vis ser F„1984
mtge 3Vis ser G
1980
F-A
mtge 3Vis
H
1989
M-S
f debentures
1980
J-J
Term
RR4sser A-1970
Steel Corp 6s
1948
F-A
Indianap Union Ry Co—
Ref St Imp 2Vis ser G—1986
J-D
tlnternalt
3.20s
Gt
debs.1972
ser
M
6s
103
__
M gold
gold 5s
J-J
96%
—
100
100*
104
100
..
104
100
—
—
...
98%
101%
__
100%
88%
M-S
158
M-S
—
95
Sale
101
A.July 1952
5s ser B—1956
C
1966
J-J
123
124
J-J
123
125
J-J
101% 102%
ser
Mar 27
97%
Sale
_
96%
6
1
43% Feb
2
23% Jan 27
9iy2Jan
5
2
97% Jan
Mar 29
100
Mar
101
Mar 27
Mar 27
Mar
9
100% Mar 29
101% Mar
6
100
10O
Mar 26
100% Mar 14
88%
159
—
95
165
101%
88%
101
4
Mar 27
A-O
129
121%
129%
Sale
133%
128
127 %
M-N
99
Sale
Sale
99% 100
MS
_
100
101
101
Mar 27
1003/4 Mar 28
100% Mar 28
101% Jan
104
24
Mar 27
Mar 26
100% Mar 14
963/4
100
M~a~r~21
Jan
4
99% Jan
19
Feb
9
99
98%
Feb~20
101% Feb
100
6
Mar 26
100% Mar 14
167
149% Feb
167
101
Mar
101% Mar
5
101
Mar
101% Feb
Mar
8
134
5
129
Jan
4
127
Mar
9
2
Mar 19
Mar
129% Mar
Mar 19
17
134% Feb 21
...
_
120% Jan
10
1253A Mar 14
127% Mar
1
124
Jan
13
127% Feb
7
1253/4 Mar 13
Sale
103 %
3
Feb
162% Mar
101
129%
Sale
6
80
95% Feb
2
100
Feb 24
131
_.
Sale
127%
47% Mar
95
163
127 Vi Mar
1
124
Jan
13
128% Feb
8
Chem—
3.65g subor debs (conv>.1977
Int'lRy (CentAm) 1st5sB1972
Pipe Line—
3 V.s s f debs ser A
1977
993/4
Mar 21
47% Mar
27
95% Mar 23
»
100 y4 101
Interstate Oil
footnote!, 9— ptft 14
963/4
100Vi
1
Feb
180
J-J
St
100% 104
100%
1952
Minerals
—
100
98%
99
99%
__
46%
Mar 14
RR—
ser
Alst
Alst
Interntl
1982
Northern
•1st 6s series A
•Adj
I
7
149
9
27
Steel Co 3 Vis
98% Feb
Mar
47
mtge
30
Mar 14
J-J
Inland
97% Jan
3
93
F-A
•Allseder
9
—
A-O
ser
90% Jan
103%
103
ref 5s A
1957
Adjust Income 5s.Febl957
s
9
4
114
1
A
3Vis
29
149
Mar
St Manhattan—
Illinois Bell Tel 2 Vis ser A. 1981
1st mtge 3s series B
1978
Illinois Central RR—
Illinois
100% Feb
98
M-S
5,000
10
1
1968
14,000
3,000
3
Feb
99
—
1st &
ser
4
101
Jan
90% Feb
II
145
debentures
{Hudson
19
120
92
M-N
1983
Water 2Vis—1976
•AHarpen Mining Corp 6s_'49
Corp—
4s conv subord debs——1970
Hocking Valley 1st 4Vi8—1999
Finance
Jan
J-D
1981
6
2
M-N
mortgage 2Vis
mortgage 2Vis
mtge 3%s
mortgage 3 Vis
mortgage 3Vis
Household
Mar 13
92
90% Jan
Apr
M-N
2Vis
28
Mar 12
88%
80
Feb
Mar
—
22%
100
111% Mar 15
153
93%
Feb
3
17
120
94
Feb
Jan
8
93%
—
96
107% Jan
118% Mar 16
__
G—1980
ser
debentures
1st
97
109
Ohio RR—
mtge lnc 4s B_Jan 2044
St
Sale
Ry—
3 Vis
Mobile
99% 100%
109
Co—
mtge 2Vis ser Q—2010
Gen mtge 2Vis ser R
1961
Green Bay St W debs ctfs A.
4Vis
For
Mar 13
167% Mar 27
__
99% 100 Ya
—
4
3
Jan
102%
102%
Jan
104% Feb
175
Sale
95%
103
167% Feb
Sale
Sale
27
140% Mar 29
—
100%
97%
100% Feb
167% Mar 27
175
92%
102%
J-J
30
23
__
167%
Sale
95
11
Jan
109% Mar 23
M-S
J-J
3
94
190% Mar 27
Hertz
132,000
3,000
Feb 27
16
104% Feb
__
Mar
Feb
101
__
107
3
127
101% Jan
102% Feb
13
101%
86%
1st
Mar 27
Jan
Sale
Hackensack
191,000
198,000
100,000
65,000
91
99% Mar 29
1
190
Sale
M-S
series
mtge
1st
22,000
11,000
Mar 27
Mar
105% Jan 27
99%
J-J
1st
16
9
16
190% Mar 27
102%
1982
'en
1st
99% Feb
81% Jan
109% Mar 23
103%
91%
1st
23*000
3
1
Sale
J-J
1st
408,000
366,000
37,000
17,000
Jan
21
190% Mar 27
103%
O—2000
1st
v
79
79% Feb 21
—
190 Va
103% 103%
M-S
5s
mtge
1st
337,000
3,000
7,000
9
100 y4 Jan
129% Mar
__
175
167 y8
—
1
97
95
190%
—
8
108% Feb
98
100% 103
A-O
4
Mar 29
Feb
86
140%
104 Vi 106
Jan
Mar 16
100% 103%
91%
1st
1,000
100
Mar 29
97
Mar 27
129
114%
Gen
«
4
134
Mar 28
100% 103%
J-J
3s
96% Feb 29
97
A-O
Gen
6*000
29
86
Sale
J-J
Gulf
24
Feb
76
Sale
subord debs.1969
conv
4 Vis
Gen
3,000
27,000
54,000
Sale
100%
133%
1976
Gulf
Feb
"Mar 14
97
102
1990
a
5
97
8
1972
Gen mtge 3 Via ser N
A
Jan
88
154
Mar
1975
subor
mtge
Gen
47~000
16
86
;
102
—
,76%
._
ioo y2 ioi vi
J-J
M-N
1969
Northern
Gen
<
23
94
Mar 29
1961
debs
82% Feb
80% Mar 21
105 y. Jan 25
110
J-J
1969
24
2
106
Mar
St Co
Union
3Vis
r
Feb
95% Mar 28
Sale
96%
3.30s debs__1980
conv
Great
12,000
16,000
20,000
2,000
22,000
8,000
39,000
96% Mar
88
123 y4 Jan
Jan
1960
inc
(W R)
3 Vis
55,000
Mar 16
Mar 14
100
1958
St Iron Wks—
f mtge
1945
(B F) Co 2%s__ 1965
s
Goodrich
1,532,000
Mar 21
88
95% Mar 23
154
9
85 y8
78%
J-J
>—.1964
20
Hope Stl
•A7s
23,000
1
Accept Corp—
Motors
Good
94
Mar
Mar 29
Sale
89%
debentures
debentures
conv
139
Mar
86
J-J
B
debentures
A 4s
Mar 16
95 y4 Mar 28
98
99
1968
General Shoe
88
100
83 Vi
92%
Corp 3Vis
1979
Gen Realty St Utilities
Corp—
6,000
Sale
134
96
175
debentures
3%s
90%
__
9
77%
163 y2
ser
Mar 15
102% Feb
Mar 29
J-J
J-J
debentures
3 Vis
Mar 13
Mar 29
A-O
J-D
debentures
2 Vis
104
82
97
Apr
M-N
A:.
debentures
3%s
Highest
80% Mar 21
134
106
1968
Motors
3s
Mar 15
100
106
1948
ser
Foods
458,000
326,000
384,000
163,000
103,000
82
80% Mar 21
Sale
107% 110%
adj ser C
1968
Corp 3%s_1976
debt
Mar 15
Sale
107% 112
—
1940
General
363,000
540,000
361,000
1945
debentures
General
82
102% Mar 14
(Germany)—
debt adj
debt adj
4%s
2,000
Co
Prices
__
107 Vi
J-J
1980
debentures.
5 Vis
21,000
Elec
*A7s
Prices
134
—
98
108 % 112
M-N
St Denver Ry Co—
mortgage 4Vis
1982
General Dynamics Corp—
3Vis conv debentures
1975
General
Prices
97
134
A-O
1977
1st
1,000
1,000
1,000
Sale
Prices
94%
Fort Worth
2,062,000
Sale
80 % Mar 21
103% 104
139
Foremost Dairies Ino—
4 Vis
Lowest
Sale
Ask
A-O
1972
debentures
fFla East Coast 1st 4%s__ 1959
Alst St ref 5s series A.1974
939*000
80%
103
St Rubber—
debentures
9,000
85
79%
Bid
Co-
lnc
cons
82
Highest
Sale
J-J
133 y4
1st
Ask
SINCE JAN. 1
RANGE
Lowest
or
M-S
100
Gen
Bid
94
J-J
344,000
6,000
5,000
13,000
320,000
March 29
Closing
or
M-S
MS
Erie
Opening
A-O
M-N
12,000
Sale
—
Elgin Jol St East 3V4S A—1970
12,000
90%
—
130 %
Tenn Va St Ga 1st 5s_1956
El 111 N Y 1st cons 5S.199S
Ed
or
RR
1976
2.35s
subord debs
cony
-PRICES IN MARCHMarch 1
Opening
BONDS
Ry—
4s
Second
3,
1956
Interest
—
102
99%
133
Jan
30
102
Mar 14
104% Mar
5
102
Jan
4
104% Mar
5
—
100
Mar
100
2
99
Jan
3
100
2
100
—
100
Jan
19
102%
2
Mar
Mar
100% Jan
25
NEW YORK STOCK EXCHANGE
April, 1956
Sale* in
New York
March
Value
*
BONDS
Interstate Power
.1971
1919
J-D
99% 100%
M-S
92%
M-S
100%
Clearfield
1st
BR
4s
24,000
7~000
Kanawha & Mich By 4S..1990
Kansas City Pr A Lt 2 %s_1976
1st mortgage
1st mortgage
2%*..——1978
2%e—
1980
Kansas City Southern By—
1st mtge 3%s ser O
1984
Kansas Cy Term By 2%s-1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term BR—
1st 4%s
-1981
100
Sale
Sale
Prices
Prices
Priees
Prices
Sale
93%
93%
—
102
90
J-D
93%
—
96%
~
95
II
99% Mar 19
94
90
Mar
9
98% Jan 23
Jan 20
Mar
1
94% Mar
9
94
Mar 21
103
100
100% Jan
3
94% Feb 14
90
103
90
103
Mar 21
95
Mar"~7
103
95%-Mar
~9
99
Mar 22
101% Mar
5
«...
95%
Jan
6
Mar 21
90% Feb
2
95
Mar
7
95% Mar
9
99
Mar 22
101 Vi Mar
5
Mar 21
103
J-D
J-D
99 Vi
J-D
108
Plain
1981
J-J
unguaranteed—..1981
J-J
99
A-0
—
A-0
98%
100.
Sale
95%
64%
96%
—
62%
59
Mar 13
Mar 13
59
98
•
88%
84%
89%
88
1
59
Mar 13
Feb 29
Sale
3%
3%
Sale
Mar
l
99
Mar
1
99%
150% 160
99%
95% Jan 12
110% Feb
9
64% Feb 24
Feb 29
98
99% Feb 29
Jan 11
Mar*20
102
Mar
"l
3% Mar
99
Mar
1
I0O
99%
Jan"l8
102
3% Jan 20
4
84
Mar 26
92
86
99
Sale
102
Sale
12
99% Feb 29
99
150% 160
—
95% Jan
109% Feb
98
59
66
99
—
—
165
3%
M-S
95% Mar 21
110
108
-
99
95% Mar 21
96
95%
98
111% 113
—
60%
J-J
101
Sale
94%
92
A-0
J-J
96%
J-J
4 Mis
Sale
94%
99%
94%
102
A-O
1981
Kings CO El Lt A Pwr 6s—1897
Koppers Co 1st mtge 3s
1984
fKreuger St Toll class A—
a 5s uniform ctfs of dep.1989
53,000
Sale
—
Stamped
21~000
Ask
Highest
Sale
j- j
Jersey Cent P & Lt 2%s._197«
Joy Manufacturing—
3%s debentures .....—1975
2,000
Highest
Lowest
Lowest
J-J
.1980
mtge 3s..
Jamestown Franklin ft
1,000
RANGE SINCE JAN. 1
IN MARCH-
March 29
or
Co—■
1st
172,000
8,000
Bid
Ask
Bid
Period
Opening
11
BONDS
Closing or
Bid
Ask
March 1
Interest Opening or
1st mtge 3%s.
81,000
10,000
-PRICES
Price Jan, 3,
1956
Stock Exchange
—
Jan
Mar""I
Jan
16
1
3% Mar 14
84
Mar 26
86% Mar 22
89%
Mar*"?
90
Mar
55 %
3%
Mar
74%
Mar*13
67
23
Feb 10
74% Mar 13
95% Mar 20
100% Feb 20
Lakefront Dock a BR Term—
1st mtge s f 3%« ser A.1908
Lake Sh a Mich So 3%i--1997
J-D
....—1997
Lehigh Coal a Nav 3%s.l970
Lehigh Valley poal—
1st a ref 5s stamped-.1964
1st & ref 5s stamped^.1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley By Co (N Y)—
1st mtge 4%e extended_1074
J-D
23^000
3%s registered
>
8~000
J-D
85
86
84
87%
88
—
83%
Sale
«...
89%
92
90
80
74%
68
80
69%
76%
70
A-0
89%
92
F-A
F-A
72%
66%
F-A
99
99%
99
J-J
91%
94
92
6
19
Jan"30
•6% Feb 15
89% Jan 13
92
9
Feb
75
9
-
13,000
29,000
30,000
74
69
—
"2
196
Sale
95% Mar 20
99
Mar
92%
93
Sale
91% Mar 12
93
Mar 29
77
Sale
1
Jan
Jan
91% Feb
3
04
Jan
9
Lehigh VaUey RB CoGen consol mtge bonds
int—2003
Af-N
85
77%
79%
77
Sale
4V4s fixed lnt.2003
Ser C 5s fixed int
2003
A8er D 4s cont int
2003
M-N
81
85
82%
85
82% Mar
92%
91
93%
91
Sale
71
Sale
70% Mar 20
85
87%
95%
Sale
Sale
86%
97%
99
Ser
17,000
3,000
69,000
57,000
28,000
36,000
13,000
1,625,000
fixed
4s
A
Ser
9,000
B
cont lnt_.2003
Int..—2003
4%c
ASer E
cont
ASer F 5s
Lehigh Valley Term By 5s.*79
Lexington Ac Eastern 5s—1985
Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980
ALombard Elec 7s ser A—1982
Af-N
92
May
May
May
73%
76%
A-0
90%
71%
77
87
98 Vi
Sale
110%
*.«.
A-O
110%
100% 101%
M-N
112
Sale
111
J-D
113
'
113
J-D
102% 104
99% 100
100% 101%
110%
..
100
82% Mar
Mar 20
71% Mar
1
77% Mar 21
75% Mar 2
81% Mar 13
|i 87
Mar 21
1
llOO
Mar 12
111
Mar 26
125
117
103
104
99
106% Mar 29
111% Mar
9
Mar 13
69% Feb 15
83% Jan 13
5
88
Jan
93
Mar 20
73% Jan
3
13
9
79
Jan
79% Feb 16
5
96% Jan
4
110% Jan
87
Mar 21
74
Feb
Jan
5
100
Mar 12
111
Feb
17
101% Jan
6
7
106% Mar 29
112
Jan
3
102% Feb 29
98% Jan 19
103
Mar 20
101
Mar 13
125
100% 101
91
100
102 Vi Mar 13
Sale
102% 104
125
77
83% Mar 15
93
103%
107%
Sale
Mar 29
78% Mar 14
98% Mar
■
86%
M-N
9
Mar 13
110% Mar 26
77%
75 y8
81
Mar 29
Long Island Lighting Co—
6,000
70.000
2,000
43,000
3%s series D—1976
debs..l963
1st mtge
A-O
98%
1976
M-S
96
Lorlllard (P) Co 3s
3s
debentures
>
3%s
1978
debentures
Sale
97%
..
102% 103%
102
A-O
99
102%
A-O
98%
83%
102%
100%
103
Mar 20
Sale
99
Mar 29
101
Mar 13
98
96
96
—
96
Mar 15
96
Mar 15
102% Mar 20
—
103% Mar 13
96
Mar 15
102% Mar 20
96% Feb 10
103% Feb 27
Louisville a Nashville RR—
60,000
1st a ref M 3%» ser F.2003
73,000
1st St ref M 2%s ser G.2003
A-O
17,000
1st a ref M 3%s ser H.2003
A-O
1st a ref M 3%s ser L.2003
A-O
99
gold 3S.1980
Louisville Gas a Elec 2%«-1979
1st mtge 3Vis
1982
1st mtge 3 Vis
1984
M-S
88
St Louis Dlv 2d
85%
87
86
Sale
103
89
99%
F-A
II
100
Manatl 8ugar 4s s f—Feb 1987
M-N
90
66%
(R H)
Maine Central BR 5 Vis..
RR
4s.'B9
(Sou Lines)
May Dept Stores 2 Vis debs-1972
3Vis
1,000
29,000
debentures.—1978
f
s
1980
40,000
Bobbins
3%s_'73
1,000
98% Jan 26
Jan
4
102% Jan
84
3
Feb
2
100% Mar 9
67
Feb 10
103% Mar 15
90
90
Feb
2
—
94
Sale
65
103% Mar
7
67
97
•
94
Mar 29
96
Mar 13
101
Mar 28
102%
101
Mar 23
102%
101% Mar 13
4»As
conv
subord
debs
1975
Metropolitan Edison 2%s.l974
1st mortgage 2Vis
1980
Michigan Bell Tel 3Vs8—1988
Michigan Central RR—
Ref a tmpt 4%s ser C—1979
Michigan Cons Gas 3%s_1969
mortgage 2%s
1909
1st mortgage 3Vis
190C
3Vis debentures .■*....1967
Minnesota Mln 3b Mfg 2Vis_'67
.
St P a
Minn
AGen M 4s
103
97%
Sale
lnc A—Jan 1991
Missourl-Kansas-Tex
Sale
M-N
F-A
M-S
Co—
,..1990
1st mortgage 4s__.
100
99
—
•_
101% 103
102%
Sale
94%
103% Mar
7
Mar 13
06% Feb
2
96
89*% Mar 21
Mar 28
101
MarlS
Mar
7
101
Mar 23
92% Mar
7
101% Mar 13
97
Feb 15
87% Feb 20
94
Jan 24
101
Mar28
102% Jan 31
102% Mar 14
07
Feb 15
97% Jan
3
94% Jan 30
•
—
•MB
104 %
95
'
102
103
..
17
103% Mar 14
101% Jan
4
Sale
101% Mar 29
104% Mar
101% Mar 29
95
Jan 25
101%
Sale
100
—
Mar
2
100
Mar
2
6
94:
96
100%
100% Mar 28
<—■
■..
100
102% Mar 13
102% Mar 13
102% Feb
2
96% Jan 20
—
—
99
Mar*28
100%
.1,1,,
102%
102%
99
—
Jan
102% Mar 12
—
100%
A-O
v..
101% 103%
101
101% 102%
M-S
Jan
23
101% Feb
7
103% Mar 14
104% Mar 6
08*
Jan 25
Jan 30
Jan 17
06% Jan 20
101*
103
...f
87% Feb 14
64% Jan 31
88%
89%
88%
Sale
87% Mar 15
89% Mar
67
Sale
67%
Sale
66% Mar
68
Sale
89
92%
92 Vi Mar 15
94% Mar
6
88% Jan
99%
98%
Sale
98% Mar
99% Mar
2
97
Jan
91
91
Mar 27
94
Mar
9
91
Mar 27
95
89
Mar
90
Mar
6
87
Feb
16
83
82% Mar 13
83% Mar
2
82% Jan
6
86
93
65%
May
May
Sale
92
92%
Sale
99%
96%
93
94%
98
90%
94
90
83
Sale
82%
J-D
88%
lien
5s
series
A..1962
J-J
100%
18,000
Prior
:
1
5
Vi Mar 27
90
Feb
8
68% Mar 27
lien
4s
series
B—1962
J-J
5
94% Feb
15
18
100% Jan
3
RR—
Prior lien 4%s series D-1978
a
mmmm
A-O
J-J
Cum adj 5s ser A.Jan 1987
Pacific
28
102
102% Mar 14
94%
97
■
Prior
f Missouri
5
Feb
Ry
Missouri-Kansas-Texas
22,000
148,000
90%
«...
46,000
55,000
94%
..
M-S
J-J
101
Sale
90%
Jan
'
A-O
J-J
__
101% 103
97
J-J
Ste Marie—
S
1st M 4 Vis lnc ser A Jan 1971
24,000
105,000
H
6
90
101
J-D
a
102%
100% Jan
96
——
101
101 %
..
102% Mar 12
62
—
67
62%
97
101%
M-S
McKesson
1st
2~000
102% 103%
M-S
1,329,000
5,000
92
J-J
F-A
3 Vis s f debentures
Mead Corp
13,000
100% 102%
F-A
1st mtge 3s
1906
Merritt-Chapman A Scott—
40,000
100
69%
5
98%
102% 103
91%
95
M-N
Mar
M-N
Manila
Mar 26
9
98
/;
—
100
100
a Co 2%s..l972
1978
Macy
10,000
23,000
86% Mar 13
103% Mar 15
103
91
98 Vi
98
_.
——
100% Mar
99%
~
98
F-A
■
98% Mar 20
86
103
93%
M-N
Sale
98%
Sale
88%
84%
Sale
6
6
94
90
Mar 9
Jan 16
85% Jan 23
RR—
■
248,000
667,000
a 1st
1,061,000
A 1st
a
A 1st
a ref
461,000
1,124,000
5s
ref
a
A General
•AConv
1977
5s ser G
1978
M-N
95%
131%
96%
99%
Sale
Sale
95%
Sale
Sale
95
Sale
136%
98%
97%
Sale
147
Sale
M-N
1949
H—1980
ser
gold 5Vis
ref g
a 1st
ref
a
F-A
M-S.
F
5s
a 1st a
361,000
822,000
A1968
—1975
series
4s
ref
5s
5s ser
series I....1981
M-S
A-O
139%
94%
F-A
Sale
Sale
99%
Sale
.
«*»■■»
'
97
Sale
——
;'
— —
132% Mar
——
■
Sale
98%
96
97% Mar 14
''
•
'
96% Mar 14
143
'
8
Mar 14
Mar
8
96% Mar 14
——
—
—
97% Mar 14
100
Mar
2
136% Mar 15
99% Mar
2
98% Mar
2
148
Mar 12
98% Mar
99% Mar
2
2
96
100% Feb
Jan
131% Jan
140
9
Jan 30
100% Feb
95% Jan
99% Feb
94% Jan
7
7
150% Jan 31
139% Jan
95% Jan
95% Jan
99% Feb
7
100% Feb
7
Reorganization issues—
559
1st M 4 Vis ser B Jan
537
....
Gen mtge
Series
1,709
5s
6,000
—
■
.
'
2
96% Mar
6
88% Mar 28
96 % Mar
88% Mar 28
90%
89%
.
—
95% Mar
6
88% Mar 28
95% Mar
x69% Mar 22
77% Mar 19
69% Mar 22
77% Mar 19
x65% Mar 28
x60% Mar 28
71% Mar 20
65 Vi Mar 28
68 Vi Mar 20
60% Mar 28
Mar 28
73% Mar 15
73
97% Mar 22
97% Feb
88% Mar
mtge lnc 4% ser A
Series
1,674
6,006
1.
1 '90
1st M 4Vis ser C Jan 1 '05
Gen
lnc
A—Jan
lnc 43/4S
B.
Jan
debs—Jan
Mohawk a Malone
1
2020
■
1—
—
—
70%
—
B
ser
1
2030
1
2045
; 65%
......
——
mmmm
60%
—•
96
M-N
97%
98%
Sale
99
—...
97% 100
98%
97% Mar 22
98 Vi Mar 28
66
66%
63%
Sale
63
Mar 28
89
89
89
Mar
90
Mar 16
96
Mar 28
100
Mar 27
101% Mar
5
99% Mar 21
101% Mar
6
98%
J-D
72%
87%
F-A
75
73%
Railway Co—
mtge 3 Vis series B-1968
Morrell (John) Ac Co 3s—1958
73%
Sale
M-S
75
100
1st 4s_1991
68
76
73
Mar 28
71% Mar 20
68% Mar 20
75
Jan
5
Monongahela
3,000
3,000
218,000
1st
Morris
a
Essex
1st
3Vis.2000
'
99
Mar 19
66% Mar 15
9
98% Mar 28
63
Mar 28
97% Mar 22
99
Jan 26
68% Jan 13
Mountain States Tel ft Tel—
2Vis
debentures
1918
3
2,000
debentures
...—1978
s
M-N
A-O
Sale
__
1
89
Mar
90
Mar 16
89% Jan
5
97
Mar 14
96
5
1
87% Jan 17
89% Feb 16
'
—
■
*■»•».
—
—
—
—
96
97
Nashville Chattanooga a St
4,000
11,000
20,000
82.000
For
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2Vis debs.1970
38
debentures
...—1970
,
3 Vis
debentures
footnotes, see page 14.
1970
F-A
J-D
87
95%
89%
90%
96
97
J-D
100
102
J-D
100
101%
rnmmm
92
97%
90
102
102
99%
99
100%
100
Jan
Mar 27
99% Mar 21
90
97%
101%
102
8
1
Feb
6
Feb 18
Jan
Feb
12
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
Stock Exchange
1956
$
BONDS
—PRICES
Price Jan. 3,
Value
March
6,000
Prod 3%
Distillers
•; Nail
Interest Opening or
Period
Bid
Ask
'74
National
Steel
National
87,000
Supply 2%» debs 1987
National Tea
1,128,000
;
72u000
M-N
98
lOOVi
101
-
—
lOOVi —
91
J-D
96 Vi
102
Mar 13
99% Jan
5
102
Feb
99
99Vi
99
Mar 21
101
Mar 12
99
Jan
10
101
Mar 12
92
96Vi
Sale
109 Vi
Sale
108% Mar
103%
Sale
103
1992
A-O
95
.—..1974
M-S
97 Vi
99 Vi
J-J
97%
Sale
debentures——
debentures.
—
Jersey Bell Tel 3Vis
1988
Junction gtd 1st 4s-.1986
95
F-A
85
M-S
M-N
100
f
1954
A-O
99%
Sale
...—1954
A-O
98%
Sale
1st mtge g 5s ser C—1956
A 1st 4Vis series D
1958
F-A
98%
F-A
98%
96 Vi
Sale
95%
97
■
88,000
5 Vis series A
a 1st
21
100%
a
5s series B
110% Mar
9
107
Jan 23
110% Mar
9
103% Mar
2
103
Jan
104% Feb
16
97% Mar
9
5
90
85
100
95 Vi Mar 28
,
95% Mar 28
98
97% Jan
3
90
85
97% Mar
9
90
Jan
13
100% Jan 24
90
Jan 13
96
98
—
Sale
102
—
993/4 102
—
5
—
1023/g Mar
5
99% Jan
3
102% Mar 15
98% Jan
3
102 % Mar 15
8
9
101% Jan
6
1003/g Mar 15
l003/8 Mar 16
98% Jan
99% Mar
—
1
993/4 Mar
WW
__
102% Mar
101% Mar 12
101% Mar
—
Sale
IOI3/4
993/4
—
1
Mar 20
96%
99 Vi
95
98% Jan
5
100% Mar 16
1
31
York Central RR—
New
Cons
Ref
76
81% Jan
83% Mar 19
91% Mfir 26
1033/4 Mar 2
Jan
3
Mar 16
102% Feb
2
82% Mar 20
F-A
75%
Sale
74%
Sale
74%
Sale
74% Mar
A-O
81%
Sale
82%
Sale
82
Sale
81% Mar 29
impt 5s series 0.2013
A-O
89%
Sale
90%
Sale
90%
Sale
A-O
103%
Sale
103%
Sale
103 Vi
Sale
Impt 4Vis
trust
Coll
733/4 Jan 24
83 Vi Mar 19
1998
A.2012
series A
4s
&
Ref &
ser
6s.
1980
893A Mar
103
76
2
Mar 15
89
3
Mar 15
91% Mar 26
Feb 27
104
Y Cent & Hudson River—
N
Gen
mortgage 3 Vie.
1997
registered—..—1997
Lake Shore coll g 3 Vis
1998
3 Vis registered...
1998
Mich Cent coll g 3Vie—1998
3Vis
registered
1.
1998
8,000
Mar 20
103% 103%
33,000
44,000
Prices
101
109
-ist
Highest
Sale
;
Sale
Prices
101 Vi
99
Sale
Sale
96%
Jersey Pwr & Lt 3s_.1974
New Orleans Term 3%8
1977
iNew Orleans Tex 81 Mex—
83,000
Prices'
109 Vi
J
8ale
Prices
Sale
-
Lowest
Highest
,
New
..
or '
Ask
103%
3s
118,000
Bid
M-N
J*
N
Closing
Lowest
M-N
New
680,000
951,000
694,000
377,000
Ask
Bid
RANGE SINCE JAN. 1
MARCH-
England Tel & Tel—
gold 4Vis series B
1961
1st
15,000
Co—
99% 101
Opening or
IN
March 29
Vis subord cony debs—1980
j
N»:w
;
8%*-1982
Corp
A- O
March 1
3 Vis
J-J
813/4
Sale
81%
Sale
80%
81
80% Mar 27
J-J
76%
79
77
79
77
Sale
77
Mar 14
79
Mar
9
80% Mar 27
76
17
Jan
82% Feb
8
Feb
17
79
73% Jan
71% Jan 23
4
73
74
683/4 Mar 27
71% Mar
71%
69
73
73
69
Mar
69
Mar
5
69
Mar
F-A
73%
80
70%
71
69
693/4
69
Mar 20
71% Mar
9
69
Mar 20
75% Jan
12
F-A
61%
73
61%
703/8
68
69
68
Mar 12
69% Mar 15
68
Mar 12
73
Jan
12
Ref
J-D
97 3/a 103
983/8
99%
97%
98%.
98% Mar
Ref
A-O
90%
92
94
90
78A000
9,000
35,000
14,000
«
4,000
mtge 3Via series £.1980
mtge 3s series F—1986
lnc debentures..—1989
N V Connect'g RR 2%s B_'75
N Y & Harlem gold 3 Vis—2000
Mtge 4s series A—
2042
Mtge 4s series B.
..2043
12] 000
16,000
-
idiooo
6,000
46,000
Y Lack A West 4s ser A.1973
n
4,000
Gtd
Y
N
1,316,000
997,000
Sale
71%
70
69
5
1
683/4 Mar 27
5
York Chic St St Louis—
New
V
F-A
F-A
4 Vis
New
1st A
series B_—
1973
J-D
A-O
M-N
92
101% 102
89
Sale
102 Vi
101 %
91%
—
100
100
J-J
92%
J-J
92% 100
96
—
91% Mar
100
'
——
V
—
101% Mar 29
Sale
101%
92
—
—
98% Mar
5
;
'
'■
■'•■•ww.
....
5
1015/8 Mar 20
92
7
Mar 27
—
— —
98
Jan 18
98% Mar
5
Feb
21
102% Feb
3
93
90% Jan
—
......
13
100% Jan
18
Jan
3
92
Mar 27
89
— —
92
95
92%
97
92
Vi Mar 14
92% Mar 14
92% Mar 14
97
Jan
20
92%
95
93 %
Sale
93% Mar 14
93 % Mar 14
92% Feb
93% Feb
8
Sale
87
Sale
87
Mar 29
893/4 Mar 15
87
Mar 29
89% Feb 24
91
92
93
Mar 26
95
Mar 12
93
Mar 26
95
M-N
88
Sale
89%
M-N
93
94
943/8
__
1
Mar 12
Hav A Hartford RR
ref M 4s ser A
2007
AGen M conv lnc 4Vis A.2022
J- J
73
Sale
68%
Sale
68%
Sale
67% Mar 22
70
Mar
7
65
Feb
14
73% Jan
May
68%
Sale
633/4
Sale
60%
Sale
59
Mar 21
633/4 Mar
1
57
Feb
14
69
Jan
J-J
97%
99%
94 %
94%
Sale
94% Mar 29
96% Mar
8
94% Mar 29
99
Feb
M-S
7%
Sale
5%
J-D
4%
43/4
3%
Harlem Rlv A Pt Chester
6,000
396,000
42,000
34,000
20,000
1st mtge 4Vic ser A.
1973
t ANY Ont A West 1st 4s—1992
A General
4s.
1955
;
•
N
Y
N
Y A Putnam
Pwr
NY
A
Light 1%S—1975
1st gtd 4S.1993
State El A Gas
2%s.l®77
Y Susquehanna A Weatn
1st mtge 4s
1994
tN
97
Sale
M-S
92
96%
94
953/4
A-O
75%
Sale
75%
Sale
J-3
5%
Sale
5% Mar 29
6% Mar
2
4% Feb
3%
Sale
2% Mar 28
33/4 Mar
8
2% Mar 28
—
91%
743/4
Sale
91% Mar 29
95% Mar
6
91% Mar 29
77
743/i Mar
75% Mar
1
743/4 Mar
753/4 Jan
—
—
70%
80%
71%
80%
61%
Sale
62%
69
58
May
46%
47
48
463/4
Sale
92V4
94%
91%
923/g
100%
Ref
N
<
mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
General
J-J
J-J
92
48
96%
F-A
98
99%
J-J
95%
96%
A-O
95
2%s
General mtge 2%s
1980
1980
mtge
en
21~000
Norfolk
A Western
Northern
12,000
Gen
Gen
Central
A
A
ref
5s
3%s
ref
s
3
s
20,000
3 Vis
Vis
4Vis
Prior
34,000
32,000
25,000
A..1974
ser
1I000
Sale
116% 1173/4
116% Mar 22
118
108
112%
108% 109%
108% Mar 14
110
MS
104
105Vi
M-N
102
1033/8
102 % Mar 16
lb23/8 Mar
16
103
Sale
109%
Sale
.Sale
783/4
79%
O-F
&
94% Feb
Mar
9
6
101
963/4 Mar 29
99
95% Jan
6
983/4 Mar 13
23
95% Feb
7
96% Feb
9
Jan
12
104% Feb
6
100
Mar 27
103
Feb
6
23
23
6
Mar" 14
116
3
118
Mar 14
Mar 20
108% Mar 14
110
Mar 20
Jan
Jan
24
102% Jan
6
106
106% Jan 27
103
Jan
19
Sale
100% Mar 29
102% Mar
9
100% Mar 29
993/4
101
Mar 21
101 Vi Mar
6
100
Jan
10
102% Mar 9
101% Feb 16
110%
100%
108
108
Mar 22
109% Mar
6
108
Mar 22
110% Feb 16
78% Mar 23
79% Mar
5
104%
75%
Sale
75
J-J
106%
Sale
107
A-O
103%
..
78%
Sale
75
77
Mar
1
77
107
Mar
5
108
102%
102Vi 103
75
107% 109%
Sale
109
102% Mar 15
—
77 % Jan
3
9
73% Feb
6
Mar 28
106% Jan
3
Mar
102% Mar 13
102% Mar 15
79% Feb
77
Mar
1
9
109% Jan
19
Jan
12
104
Power Co
1st mtge
943/8
F-A
A-O
93%
._
94
94%
__
94 Vi
95%
6
94% Feb
93% Mar 20
95% Feb
94% Feb
93% Mar 20
95% Mar
7
J-J
F-A
II
94%
94%
J-D
100
1023/4
101% 102%
99
A-O
1977
1979
99
91%
91%
II
94%
Sale
101%
101% Mar 29
101% Mar 29
101% Jan
12
101% Jan
12
Jan
12
99
M-S
30,000
1st
mortgage 2%s
1st mortgage 2%s
1975
1980
Oklahoma Gas A El 2%s_1975
1st mortgage
3s
1979
1st mortgage 2%a
1980
1st mtge 3%s__
1982
1st mortgage 3 Vis
1985
Oregon-Washington RR A
Navigation Co 3s ser A.1960
'l,
■
Pacific
Gas
A
1st A
ref
3
A-O
90
1st
A
ref
3s
A
ref
)s
1st
a
ref
1st
A
3s
series
series
series
M-S
95%
A-O
923/4
M-N
F-A
973/4
923/4
94
A-O
100
Sale
101
J-D
102 3/a
1970
J-D
983%
Sale
K—1971
J-D
973/4
99
1974
J-D
96%
Sale
963/4
1966
J.
L_
963/4
ser
P
1981
J-D
92 £•
Sale
1st
A
ref
2%s
ser
Q...1980
J-D
94
95%
ref M 3Vis ser R.1982
ref M 3s ser S.
1983
J-D
96
J-D
95%
ref M 2%s ser T.1978
J-D
ref M 3%s ser U.1985
A ref M 3%s ser W.'84
J-D
1st, A
Sale
96%
Mar 23
993/4
Mar~~T
93
95%
93
Mar 21
943/4 Mar
6
93
81%
94
94
Mar
1
94
1
933/4 Jan 23'
Mar 12
102
Mar" 12
99% Mar 27
101
Mar
102
—
99% 100.
Sale
X—'64
J-D
97%
983/4
ref M 3%s ser Y.1987
J-D
103%
Sale
Pacific Tel A Tel 2%s debs.1985
J-D
90%
92%
97%
91%
ser
30,000
46,000
2%s
debentures.
debentures
.—1986
1987
A-O
3 Vis
33,000
31,000
3 Vis
debentures
—1978
M-S
3 Vis
debentures
.1983
debentures—
—1981
3%s debentures —.—.1991
M-S
A-O
933/4
99%
100
98%
102% Mar 14
102%
99
97% Jan
10
1
Mar 21
Feb
8
95% Feb
10
100
Mar
95% Feb 23
102
Mar 12
102
Mar 12
1
102% Mar 14
99% Mar 27
101% Jan 31
102% Mar 14
102% Feb
21
983A Jan
3
100
6
100% Mar 1
99% Feb 10
99% Feb 20
Jan
19
99%
99
99%
Sale
99% Mar
5
100% Mar
1
99
96%
Sale
96% Mar 29
99% Mar
1
963/4 Mar 29
98»/8 106%
953/4
963/4
953/4 Mar 28
98% Mar
9
Sale
96
Sale
95% Mar 28
99% Mar
1
95% Mar 28
93
93%
92%
Sale
92% Mar 16
93 Vi Mar
2
92
Jan
3
933/4 Feb
93
943/8
93
95% Mar 20
93
Mar 28
95% Feb
13
97% Jan
10
997/a Feb
15
95% Jan
3
Jan
6
99%
100%
Sale
991/8
Sale
__
.953/8
993/4
97%
97%
103% 104
98%
Sale
98%
J-D
see page
98
Mar
99%
95%
2%s
footnotes,
92
98%
102
102
ref
3 Vis
107
91% Mar 28
Mar
Co—
J-D
1st &
99% Mar 29
1
92
106% Mar
J-D
J-D
1st & ref M 3 Vis
Sale
94
102
M-S
ref 3s series M... 1979
ref 38 series N
1977
1st
95i/4
6
91% Mar 28
—•
&
1st A
Sale
99% Mar 29
Sale
91%
_.
J-D
a
A
993/4
M-N
1st
1st
99%
Sale
96
1st
A
Sale
__
F-A
II
I
ser
104
923/4
Sale
92%
92
106 3/4
92%
102
Electric
Vis
1st
1st
For
—
105
46~000
12,000
23
104% Feb
—
101%
77%
108%
O-F
J-D
;
104%
—
100
J-D
34,000
37,000
19,000
34,000
32,000
101
—
1033/4
101%
98% 100
1975
33J)00
2,000
„
103
99% 101%
4s conv subord debs
1,000
36,000
43,000
194,000
43,000
11,000
16,000
21,000
102% Mar 15
117
3Vis debentures ——1996
Ohio Edison Co 1st 3s.
..1974
144,000
Mar 27
Sale
Northwestern Bell Tel 2%e„'84
1,000
100
107% 112%
1,309,000
5,000
v
—
116
1st mtge 2%s
1st mortgage 3s
Northrop Aircraft lnc—
3",000
98% Mar 13
M-S
O-J
(Wise)
t
3
Feb
48
95% Feb
6
Mar 16
95%
•
—
Mar 16
98
__
Mar
A-O
M-N
2%s~ 1974
1st mortgage 2%s
1975
1st mortgage 3s
...1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
1st mtge 3Vis
—1984
68,000
5
98
102% 1023/4
O-J
(Minn)
Jan
98% Feb
101
103%
1997
3s
Northern States
92
71% Mar 19
61% Jan
94% Feb
Sale
100% 103
registered..
2047
Impt 4Vis ser A.2047
Collateral trust 4s
1984
•
,
923/4 Mar 22
Mar 14
963/4 Mar 29
100
963/4
102% 103%
Jan 2047
Ref
Mar 23
F-A
M-N
3s
;
3
46
Ry—
4s
lien
11
5
A-0
1974
registered—
General
*
95%
96%
1997
Pacific
lien
96
69% Jan
613/4 Jan
100
98%
97
71% Mar 19
473/4 Mar
92% Mar 15
5
Gas Co—
debentures....1973
f debentures..
1971
debentures
4s
7()jo00
1974
A
f
Northern
195,000
4s_1996
98%
71% Mar 19
46
Mar 23
9
16
Ry—
series
Northern Natural
5,000
16,000
1st
—
94%
A-O
1983
-.1983
96%
J- J
general mtge 8 Vis
mtge 3Vis—
6,000
69
9
..
60
mtge 4Vie ser A..2019
Y Telephone 2%a ser D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series F
1981
38^000
36,000
32,000
11,000
30,000
70
J- J
AGen
Term
•
9
9
7% Jan 25
4% Jan
953^Feb
1st A cons M 4s ser A—2004
6,000
23
—
4
103i/2
....
97%
■
—
Sale
Sale
103% 104%
93%
Sale
94 s/8
95%
99%
'
—r
1033/4
F-A
105% 1053/4
1043/4
99% 100%
97%
99%
99% Mar
M~ar
953/4 Mar 28
Mar 23
12
104% Mar 13
Jan
101% Mar 28
1
Mar 28
4
100 3/a Mar
98
Jan
4
100% Mar
101
93 Vi Mar
1
91% Jan
94
94%
94
Mar
6
943/4 Mar 16
93% Jan
6
98
98
Mar 15
99% Mar 13
97% Jan
10
1013/4 Mar 20
1003/4 Jan
98%
105
101% Mar
98
5
Mar 23
Jan
Mar 28
:
Mar 22
100
Mar
6
4
20
98% Mar 12
98
104% Feb
98
91% Mar 27
1013/4
Feb 20
5
100 3/a Mar
90%
97%
99 Vi
100% Mar 5
103% Mar 14
Mar 19
893/4
103
—
Mar 23
101% Mar 28
99
1003/4 101
98%
98
973/8 Mar 16
101
Mar 21
— „«»
99%
99%
103%
105%
•
—
973/8
IOI1/2 102
Sale
M-N
—
100
Mar 28
98
98
■
1001/4100%
99%
99%
——
Mar 14
104% Feb
93 Vi Mar
3
5
5
14
1
Feb
20
99% Feb
14
95
18
102
Jan
26
98
Mar 22
100
Feb
2i
105
Mar 28
106
Jan
19
"
—
—
'"'r".'
105%
™
105
"
— —
—'
Mar 28
' '
—— — —
105% Mar 22
Sales in
New York
March
Value
$
BONDS
Opening
Interest Opening or
Pacific Western Oil 3%»—.1904
J-D
99
3s—1975
A-O
95 Ya
Pennsyl
Lgt
RR—
A
Pwr
Pennsylvania
13,000
22~000
8,000
110 Vi
107%
104 Vi
Sale
Sale
100
Mar 29
102% Mar 13
100
Mar 29
105% Jan
103 Vi 104 Vi
Sale
100
Mar 27
102% Mar
7
100
Mar 27
105% Jan
85% Mar
8
Wash
&
J-J
1974
Sale
98 Vi
Sale
98%
Sale
98% Mar
Sale
74%
75
77
Sale
M-S
99
Sale
F-A
108
108Vi
J-J
104% 105%
105 y8
97%
J-D
M-N
96%
96%
98%
93%
95
96%
J-D
91%
93
93%
96%
II
103%
--
99%
Sale
98
98%
Power
F-A
102%
104
II
M-N
108
11,000
mtge 3 Vis
1st A ref mtge 5s
1st A ref mtge 8s
1st A ref mtge 3s
24,000
1st
19,000
3%s
26,000
37,000
1st
ref
mtge 2%s
debentures
mtge 3 Vis
ref
debentures
3Vis
4
105% Feb
16
Jan
18
95
97 Ys Mar 12
1
953/4 Mar 28
96 3/4 Mar
1
94% Jan
20
963/4 Mar
94%
93% Mar
Jan
25
94
Feb
17
95% Jan
16
95% Jan
16
1033/4
Ma'r"
6
101
Mar
5
99% Jan
99% Mar 22
101
Mar
1
99
99
Mar~l3
100% Mar 16
90% Mar
102%
1
6
1033/4 Mar
Mar 13
102
6
101% Jan
Feb
29
09
3
26
101
11
Jan
Feb
7
Mar
5
96% Jan
10
IOOYb Mar
7
100% Jan
10
IOOYb Mar
7
90% Mar
2
2
90% Mar
2
973/4 Mar 23
97%
__
93
100% Mar 12
102
Sale
101
—
93% Mar 16
9
98% Feb
2
90% Mar
100% Mar 26
100% Mar 26
100% Mar 26
—
106
105%
Mar~26
1053/4
Mar~20
105% Mar 26
106%
Feb~29
106
106
Mar 12
106
Mar 12
106
Mar 12
106
Mar 12
107
108%
107
Mar 21
108% Mar
2
107
Mar 21
108% Jan 23
:
106
108
106
Mar 27
109
Mar
7
106
Mar 27
110
90
92
93
Mar
7
—
109
—
91%
91
93
Sale
101% 102
99%
Sale
102
95
98%
J-D
108%
100
100
98% Mar 27
99%
96 V*
Mar~~6
100y4
102
__
98
96
6
Feb
1
Mar
7
90% Feb
2
100
Feb
9
Jan
3
101
Feb
21
102
Feb
3
1
1043/4 Mar
9
100
6
Mar
93
Feb
983/4 Mar 27
100% Mar
9
100
91Y8 Mar
—
98%
Sale
104% 108
105% 108
102
—
1043/4 Mar
108
2
1043/4 Feb
104% Feb 23
23
105
__
J-D
M-S
-2/1
2§
96
96
100
Feb~29
94
100
96
94
Feb~29
F-A
M-N
1968
2037
2037
1972
1979
1972
1983
1975
1964
debentures.
A
23
104% Jan
105i/aMar28
J-J
J-J
100
II
—
100
—
Jan
100
11
Jan
11
Af-N
E A G Co—
Public Service
ref
Mar 28
108% 110%
Sale
90%
F-A
1963
mortgage 27/«s
&
M-S
24
108% Jan
105%
110
108
A-O
A-O
101% Jan
105% 108 %
J-D
A-O
3
23
99
985/8 Mar
99%
102%
Jan
7
Mar 16
—
F-A
1977
1983
1984
mortgage 3s
1st
A
100% Mar
100% Mar 26
—
Mar 29
Co—
mortgage 3 Vis
1st
1st
77
95
90
101
100
3s
20
953/4 Mar 28
99%
Sale
100%
M-N
J-J
32,000
72% Jan
96%
99% 103%
ioay4101
101
101
—
100
86,000
Mar 29
977/a Mar 12
93%
95 y4
102i/4
97%
96%
101%
,
M-N
1st
99% Jan
953A Mar 15
St L Ry—
mtge 3%s ser E—1975
Elec
14
95 Va
—
J-D
Potomac
Feb
96%
Sale
J-J
3
98
96
Sale
M-N
J-D
12
12
95 y4
95
F-A
11
Jan
77
1
Mar 28
105
104V4
—
86
4
Mar 15
110
—
94%
Pgh Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh Jk West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4 Vis series D—1977
Plantation Pipe Line 2%s_1970
6,000
84% Jan
108% Jan
100
100
95
100% 104%
2
99%
74% Mar 28
Pgh Coke A Chemical 3Vis_1984
56,000
5
72%
2% s ser A—1996
Gen
Mar
85
86
78
99
96%
8,000
4~000
100
100%
86
85
Apr
J-D
gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4 Vis series I—1963
Cons gtd 4 Vis series J—1964
Pgh Cine Chic A St Louis RR
General 5s series A——1970
General 5s series B
1975
27,000
21,000
Sale
Sale
2
RR—
Cons
3~000
Sale
102 Vi
%
A-O
F-A
Pitts Cine Chic A
10,000
Sale
102
86
84%
A-O
mtge
107% Feb 20
3
110% Jan
J-J
1964
1st
106% Jan
Mar 27
107 y4 Mar
A-O
Phillips Petroleum
1,000
Mar 20
106
7
J-D
99
2,000
104
5
series D—1981
Pillsbury Mills 3Vis debs—1972
Pitts Bessemer A L Erie RR
31,000
54,000
30,000
2
Mar
108% Mar
106
107
gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 23/4s—1971
1st & refunding 2%s—1967
1st A refunding 23/4S—_1974
1st A refunding 23/4S—1981
1st A refunding 2Yas—1978
1st A refunding 3 Vis—1982
1st A ref mtge 3 Vis
1983
1st &
ref mtge 3 Vis—1985
13,000
105% Mar
107
Sale
Sale
General
124,000
63,000
11
Mar 20
Mar
104%
General 5s series B
£ooo
25
106
mtge 4y4s series E-1984
Bait
9
99 ya Jan
105 Vi 105%
Marquette Ry Co—
mtge 3%s series D—1980
1st
2
Mar 27
104
Sale
Mar
99
108%
mtge 3 Vis series F-1985
Peoria & Eastn 1st 4s ext_1980
Alncome 4s
1990
Phila
99 Vi Jan
99 Vi Jan
94% Mar 20
Sale
107 Vi
series
Gen
Pere
9
94% Mar 20
101
96Vi
Sale
4y4s
45,000
99
99
Sale
5s
85,000
101
98
105 Vi 106
General
21,000
96%
107
General
9,000
Prices
Ask
Bid
F-A
91,000
Gen
Sale
Prices
Ask
J-D
205,000
91,000
Sale
Prices
1960
4Vis
General
Sale
Prices
A—1965
series B
1968
4 Vis
Consolidated
108,000
211,000
Sale
99
Bid
Highest
Closing or
or
Lowest
Bid
Ask
Period
SINCE JAN. 1
RANGE
Lowest
Highest
March 29
March 1
1956
13
BONDS
—
IN MARCH-
PRICES
Price Jan. 3,
Stock Exchange
125~000
EXCHANGE
NEW YORK STOCK
April, 1956
Quaker Oats 2%s debs
99% 100 y«
102
J-J
138%
J-D
100 y4
102%
200
133%
—
207
r
Sale
__
102
101 y4102 %
97
97 Ya
96
v
98 Vi
96
96
/
97%
96 5/8
102 y4
104%
A-O
J-J
102% 103%
II
98
102%
Jan
27
208
9
98% Mar 14
97
Mar
8
96% Mar
8
95
Jan
102 y4 Mar 13
102
1
102% Mar
9
1003/4 Jan
Mar 27
104% Mar
1
103
Mar 15
102 y4 Mar
—
103
102% 103%
Sale
Feb
15
9
98% Jan
18
18
96% Jan
30
Mar 15
104% Feb
7
12
103 % Feb
28
Mar 27
104% Feb
24
Feb
3
117% Mar 19
109% Feb
16
96
95
96
100% Jan 27
102% Feb
7
138% Feb 15
Mar
102
102%
—
Sale
15
965/s Mar
97
100 5/8 1013/8
94
101% 102%
99% 100%
20
205
205
„
Af-N
A-O
98% Mar 21
101% Jan
1
102% Mar 16
Mar 28
136
r
J-D
J-D
100 y4 Mar
1383/4 Feb
98% Mar 21
99 y4
98%
•
__
98
Jan
10
Radio Corp
of America—
3Vis conv subord debs—1980
Reading Co 3Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3"Vis debs_1975
2,961,000
47,000
20,000
17,000
7s
1948
1946
f mtge
s
3 Vis
assented
Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
•ADirect mtge 6s
1952
6,000
2,000
1,000
•AConsol mtge
1953
•AConsol mtge 6s—___1955
Rochester
Gas
A
6s
1977
Gen mtge 3Vis ser J—1969
Saguenay Power 3s ser A-1971
2,000
2~000
Adirondack 5s_1996
St Lawr A
2nd gold
1,000
St
Sale
81%
A-O
82%
98%
85
Sale
99
97%
F-A
1996
6s
Louis-San
99
__
J-J
170
170
,
Fran
Sale
85
1
86
Mar 22
81% Jan
4
Sale
97% Mar 29
99
Mar
1
97% Jan
3
98% Mar 14
99
Mar
9
98% Jan 25
175% Mar 15
175% Mar 15
Sale
98% 100
151 7/b 153
154Yb
Mar 19
147% Jan
5
155
Sale
151 7/b 155
154% 155
154% Mar 16
154% Mar 16
147% Jan
5
154% Mar 16
A-O
148
154%
155
155
148
155
151%
M-S
M-S
99% 102%
■'
-
•'
mmmm
J-J
88%
A-O
99%
93
1
92%
89
ra. —
92
M-N
112% 113%
ser
B
1980
99%
--
__
'
1989
J-J
Sale
100
Sale
96%
105%
A-O
inc bd—Nov 1989
Vis ser B_'71
guaranteed 4s
:—1989
M-N
M-N
M-S
J-D
Service
Sale
'^
96%
112
--
— —
|//
Sale
A-O
♦ASilesian-Amer
F-A
Corp
Corp 3Vis
7s_1941
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2 Vis—1976
South A Nor Ala gtd 53—1963
107% 1087/a
:
w-(,
97 3/4
99
—*•
"
97%
99
112
93
94%
101
—
M-S
J-J
J-J
101
92%
99 Ya
101
93
997/a
102
Sale
933/4
Sale
Sale
92%
93%
Jan
11
10
93% Jan
;v
Mar 12
107
Mar 12
Mar 15
96
Mar 15
—
997/aMar
,/!■
8
Mar
4
101% Jan
25
99% Mar
8
112Ys Jan 11
105% Jan
5
Mar 19
99% Jan
19
89% Mar
"9
:
92
Mar 12
101
Feb
7
97
Feb
20
101% Jan
25
114
Feb
17
107
Mar 12
Mar 15
96
Mar 15
Jan
23
99% Mar
8
93% Jan 17
94% Mar
6
96
8
98
"H
—
——
93
94% Mar
94% Mar 15
/'
—j-t
6
—
—
92% Feb
983/4
99 Ya
102
■
94%
-•r..r-_-.r--.T
...
—.
102
■
-
■
-
93% Mar 19
8
93
101% Jan"l7
92% Jan
5
102
Jan
12
r-
Mar
1
94% Mar
1013/4 Mar 19
5
793/4 Mar
2
Mar
1
94% Jan
19
79% Mar
~2
'
•
■
—.
74%
75%
77
B
Sale
137
97%
Sale
130
J-D
91
A-O
107
■
—'
'
98
—
79
Sale
97%
92%
—mmrnm.'
Sale
79
146
97%
903/4
Sale
Mar
2
137
Mar
1
-•
74% Jan
147% Mar 29
127
90% Mar 19
92% Mar
—
91
—
vx
7
9
Jan
11
97% Jan
'ww-t —i—-tt
107
107%
Sale
97%
93%
—I
92
debentures
1987
Southern California Edison—
95
debs
J-J
115%
Sale
1,000
1970
Southern Indiana Ry 2%s_1994
348,000
Southern Natural Gas 4Vis_'73
J-D
27/bs
3
90% Mar 19
/
107% Jan
31
147% Mar 29
98Vi Feb 27
93% Jan 27
107% Jan 31
J-J
83
85
123%
Sale
96%
116%
Sale
82%
—
89%
122% 124%
117
983/4
93%
96%
Sale
89%
122%
Sale
98
Mar 21
99% Mar
5
97% Jan
5
93% Mar 16
93% Mar 16
92 y4 Jan
16
92% Mar 23
92% Mar 23
92% Mar 23
119% Mar 14
114% Jan 26
H68/b Mar
6
Mar 26
82
Mar 26
1225/8 Mar 29
125
Mar 12
82
82
Mar 26
122% Jan
23
99% Feb 20
93% Feb
8
94% Feb
6
119 Ya Mar 14
83% Jan
125
Jan
5
9
Pacific Co—
1977
M-S
105%
Sale
106 3/8
Sale
105%
Sale
105% Mar 29
107
Mar
5
Gold 4Vis
1969
—1981
San Fran Term 3%s A—1975
M-N
105 Y4
Sale
106
Sale
1035/a
Sale
103 y4 Mar 29
106% Mar
5
103% Mar 29
106% Jan
12
Gold 4Vis
M-N
105 7/b 106%
105 %
Sale
104%
Sale
104
106
Mar
5
104
Mar 27
106% Jan
12
J-D
100%
100%
100% Mar
9
100
Feb
23
lOOYaMar
80% Feb
8
Jan
12
(Oregon Lines)
Southern
3,000
99
5
Mar 12
—
96
—
69
30,000
16,000
Mar 12
107
''
94%
—
98%
93 %
98 Y4
94%
95%
—
96
2,000
mmiiwiw »■
Jan
107%
—■
—
92%
202,000
155
Mar~~l
92
1003/sMar
97
' '
88
114
m
98
302,000
201,000
Mar 13
-|
9
113% Mar 15
'■
100
91%
93%
Southern
99%
Mar 12
115
97
1979
debentures
conv
92
95% Mar 28
96
115
89% Mar
Mar 12
—
Sale
96%
Mar 15
99
Sale
99%
95
J-J
3 Vis
1
-1 ■
92
:j:$
—
J-J
1,102,000
17
Mar 19
A Tel—
debentures
2%s
99 y4 Mar
89
94
'
F-A
3s
Jan
*
1985
20,000
3,000
5,000
Mar 19
—
93
Sale
97
Mar"~l
99%
99%
94
100
.96
117
A-O
Bell Tel
Mar 19
94
:
•
100
J-D
Pipe Line 3.20s
1982
Shell Oil Corp 2Vis deb—_1971
•ASlemens A Halske 6Vis—'51
Southern
155
8
RR Co—
1st mtge 3s series B—.1980
37/as s f debentures—1977
°
Mar
153
t>
■'
...
103
114
—
100
Sinclair Oil
•""
■
Ry—
J-D
4s
—
—
—
173%
103
M-S
Seagram (Jos E) Ac Sons—
2 Vis debentures
1966
3s
debentures
1974
90~000
27
175% Mar 15
151%
May
gold
175% Mar 15
148
94%
Seaboard Air Line
5"000
23
149
100%
4s
V'//
__
150
—
173
J-J
mtge
175
183%
8cioto Val A New Engl RR—
757,000
Feb
F-A
St Paul Un Dep 3
46,000
Mar 22
99% Feb
Af-N
150
—
St Paul A Duluth cons 4S-1968
26,000
86
100
172
M-S
1st 4s bond ctfs
6,000
Mar
148
series A—1997.
1st
117% Mar 19
167
4Vis A Jan 2022
2d
85%
97%
Sale
100
Ry—
St Louis Southwestern
11,000
S,000
3,000
1,000
1
Sale
J-J
4s
mtge
1st
111% Mar
1147/8
Sale
M-N
A 2nd inc M
1st
101,000
175,000
111 5/b
Elecfric—
Gen mtge 4 Vis ser D
•:
Af-N
112%
Union—
Rheinelbe
2,000
J-D
4Vis
100% Mar
100%
6
105% Mar 29
107% Feb
17
9
Pacific RR Co—
mtge 27/8s series E—1986
1st mtge 2%8 series F—1990
2Vis series G
1961
1st
For footnotes,
—
Mar 27
see page
14.
87%
86%
85%
88
J"J
86%
84%
86
86%
J-J
94
98%
95
99%
94%
J-J
86%
Sale
99%
86% Mar 13
84% Mar 28
94% Mar 23
87% Mar 27
85% Mar 23
64% Mar 23
84
94% Mar 23
•7% Feb
1
85% Feb 21
95
Jan 26
14
NEW YORK STOCK EXCHANGE
Sales in
New York
Price Jan. 3,
1956
/
March
Stock Exchange
Value
S
...
56,000
32,000
14,000
Southern Ry 1st cons 5s_.1994
Devel ft gen 4 s ser A
1958
March 29
Opening or
Closing
Ask
Bid
129
J-J
Sale
130%
Sale
Bid
Sale
100 A
gen
6s ser A—1958
A-O
100 Va 102
&
gen
6%s
A-1956
A-O
100%
J-J
119 Vi
1977
M-N
A-O
91%
92%
93%
M-N
98
Sale
99%
:
Apr
97
Sale
98% 100
New
Orl
RR
Bell
78,000
—
debentures
Spokane Intl 4%s A
Coil
Standard
4,071,000
Sale
Prices
Prices
Prices
Prices
130% Mar
129% Mar 14
1
129
Highest
Standard Oil
Standard
100
100
Sale
__
119%
—
99% Mar
120
5
99% Mar
Y;
—
5
99% Mar
s
—
Jan
3
99% Feb
5
Mar 26
120
-
99i| Mar 15
100
Mar
2
27
100
Mar
2
120
Mar 26
99% Mar
99"% Mar
132
Feb
20
Prod
5s—1987
J-D
96%
Sale
93%
3%s__1982
(Ind)
Oil Co
100& Jan 12
5
100'/a Jan
4
5
100% Jan
3
119% Jan
23
120 % Jan
30
91% Jan
10
Telep—
debentures
3%s
a
ser
1st g 5s—1998
3%s
joint
2%s
is
23~000
Sale
Northwestern
&
Southwestern
*
Lowest
Sale
Ask
129% 130
95%
1983
2013
uevei
Memphis Dlv
f
SINCE JAN. 1
Highest
Sale
102% 103%
1985
15,000
3,000
RANGE
Lowest
or
99% 100
A-O
Devei ft
10,000
BONDS
PRICES IN MARCHMarch 1
Interest Opening or
Period
Bid
Ask
BONDS
—
A-O
116%
Sale
122%
Sale
91%
92%
96%
h
92%
96%
90%
(N J)
92
99%
"
92
Mar 12
92% Mar
7
98
__
95
99
94%
95 % Mar 20
Sale
141%
>
Sale
100
95%'
93% Mar 27
122% Mar
Mar
1
Mar 23
Mar 121
143
92
Jan
3
95% Mar 20
8
92% Feb
9
114% Jan
Mar 29
19
93% Feb 17
99% Jan 24
100
Jan
5
97% Jan
10
,
143
Mar 29
—
■
173,000
87,000
1971
debentures
•2%s
;2%s debentures—
Stauffer Chemical
M-N
1974
j-j
3%s—1973
Sunray Oil Corp 2%s debs_1968
Swift ft Co 2%s debs
1971
r
5,000
2%s
•
j-j
4s ser C—2019
27/as ser D—1985
3s debs__
1985
90,000
Texas
Corp
Texas
ft New Orl
j-j
Ref & imp M
& imp
1st
& ref M
1st
3,000
&
103,000
ref
Gen
Texas
1,000
RR Co—
3 V4S ser B-1970
j-d
ser
ser
B-1915
96
j-j
j-d
95% 100
j-j
76
A-O
1st mtge & coll
M-N
tr 2%s_1980
mtge & coll tr 3%s_1982
M-N
102%
1975
M-S
t
F-A
1977
debentures
2%s
Corp
1970
mtge ft coll tr 3%s__'71
mtge ft coll tr 3%s—*72
1st
mtge & coll tr 3%s—1975
4a/as s f debentures
1972
33/4S
>:
/
debentures
1973
Co 2%s deb—1976
1967
debentures
2%s
1947
6%s s f debs aer A
3%s assented
—1947
A—-1951
1951
C
1951
8
94% Feb
20
Feb
24
113
Jan
5
95
2
Jan
6
Mar 20
1
99% Mar
7
2
100 % Mar 29
97% Jan
6
97% Mar 16
96
Jan
4
135% Mar 26
135
Jan
6
104% Mar
8
102% Jan
13
95% Mar
Mar 13
100
95% Mar
7
Sale
81
28% Mar 28
98
95%
98%
97%
94 %
99
114% Mar
95
Jan
102
2
6
12
Jan
7
99% Feb. 29
98% Feb
8
135 % Mar 26
104% Mar
8
103%
Mar 28
95% Jan
4
73% Jan 13
26% Jan 23
83% Mar 12
30% Mar
1
95% Jan
4
Mar 12
Jan
6
Feb
29
99
Mar 26
99
Mar 26
99
Jan
4
100
97
95
Mar 13
96
Mar 19
Y 95
Jan
30
96
103
103
Jan
23
95% Feb
23
100% 102%
Mar 13
103% Mar
6
98% Mar 15
98% Mar
1
97
96
Sale
83%
33
_
97%
II
101%
98% Ma(r 15
Mar 16
103 % Feb
9
95% Feb 23
100
Feb
21
21
100% Jan
9
101% Feb
94% Jan
106% Jan
—
j-j
87%
88
105%
II
n
97
j-j
103%
F-A
102
96%
96% Mar
9
Sale
115%
Sale
111 % Mar
1
9b
96
Sale
Sale
87%
104
95
Sale
104%
II
105%
—.
6
97% Feb
102
103%
Sale
102
96
__
II
A-O
104%
A-O
101% 102%
103
105
103%
—
Sale
2
88
95
3
Mar 15
16
116% Mar 26
96% Feb
28
Mar
1
86% Jan
30
88 % Feb
20
105'A Mar 1
98'A Mar 13
105'A Mar
1
105 % Mar
1
105% Feb
3
96% Jan
9
103'A Mar 28
104% Mar
1
103'A Mar 28
Mar 15
104% Mar
1
102
98 y4 Mar 13
98% Mar 13
102%
100
Jan
3
103% Feb 15
5
104% Jan
103% Feb 20
105% Feb
8
104% Jan 31
103% Feb
15
105% Feb
16
105
Mar~~6
90
Mar 19
90
Mar 19
90
Jan
13
90
163
Mar 13
165
Mar 20
163
Jan
30
165
161
Feb
27
163
Feb
—
145
Jan
3
145
Jan
3
—
143
Feb
23
143
Feb
23
105%
__
105%
Mar" 13
__
90
92
97
A-O
Mar
101%
94%
—
Mar 12
96
95%
Sale
104%
Sale
116% Mar 26
Mar 15
87
Mar 19
105%
104%
_
M-N
M-N
95%
_
96%
—
92
99
j-j
j-j
160
165
164
..
144
162
103% Feb 20
150
..
y:
166
140
161
175
140
...
j-d
: 156
j-d
145
j-d
156
..
1951
j-d
140
Participating ctfs 4%s_1968
Corp of America—
F- A
3Vis
j-d
Y._
M-N
100%
\
_
6Vis s f mtge ser
3'As assented
6Vis
f mtge ser
s
3'As assented
119,000
96% Feb
15
Mar 27
90
..
92
Jan
13
99
Steel Works Corp—
United
7,000
f
s
Rubber
S
U
104
__
96
M-S
5~o6o
95
7
29%
Sale
86%
27~000
114% Mar
101% Mar
97% Mar 16
28%
103
;
105%
A-O
Gas
98% Mar
Sale
96%
111%
95
United Biscuit 23/4S debs—1960
1st
98%
__
30
101%
106%
M-S
1st
Mar 20
81
94%
A-O
mtge 2%s ser O
United
V
II
—
—
1991
25,000
Mar 27
95
Sale
101%
Union Tank Car Co 4%s—1973
;■ 54,000
3
Feb
97
Mar 20
Jan
95
I-
j-d
2%s—1976
Pacific RR
3%s
99
100% Mar 29
103
Sale
99
100
—
10,000
;
.
93%
M-N
1970
debentures
conv
deb subord
23/4s
Ref
18
11
California—
of
Oil
113
Sale
135'/4 Mar
95
2,000
■
~
97%
j-d
1st
1
Sale
3s
Mar 27
135% 138
—
95% 100
99%
Union
12
96% Jan
104% Jan
94
97
82%
Sale
M-S
Union
2,451,000
17,000
41,000
—
104%
mtge & coll tr 2%s_1975
3s debentures
1968
12,000
100%
99%
135%
j-d
Cent
1st
•?
Sale
97%
/;
Corp 27/aS deb-1961
Elec of Mo 33/aS—1971
Ohio
Union
Y;Y
112
—
98%
98%
Sale
5s—Jan
Tri-Contin
:
101%
__
27%
Tol
.
92% Jan
11
Pacif
3%s_.1974
O
97%
95%
135
A-O
income
6,000
7,000
Mar 23
94% Mar 15 '
95
99%
100% 101%
A-O
of N
RR
8,000
15~000
90
93%
97. YY
114Vi
1980
3%s A—1960
81
1
99
95
A-O
C-1990
1st g 5s—2000
Pacific-Missouri
Adj
2
; f
t a 3rd Ave Ry 1st ref 4s__1960
A
Mar
96% Mar
104% Jan
-
94%
.
94% Mar 15
95
99
97
113
A-O
3%s
ref M 37/aS
&
Term
739,000
561,000
M
& Pacific
Texas
—
90
Sale
__
Assn of St Louis
Ref
18,000
94 Vi
92%
95%
104%
...
96
98%
90%
Sale
104%
Sale
—
M-N
92
_
95
M-N
23,000
1,000
37,000
104
j-j
197J
debentures
RR
Term
t
95
MS
Y.
..
157
Sale
83%
142
145%
:
157
145%
13
162
142
Mar 20
85
81%
82%
82
82%
81% Mar
9
82% Mar 23
7
146% Mar 26
81% Mar
9
85% Jan 10
9
146% Mar 26
100% Jan 24
100% Jan 24
Vanadium
266,000
Vandalia
Virginia
18,000
sub debs
conv
RR
ft
1st
ft
ft ref M 3s
ref
M
B—1957
4s
cons
Electric
1st
1989
23As ser E_1975
1978
P
ser
M-S
Sale
94%
96
99%
99%
Mar
119
Feb
93
Mar 26
94% Mar
8
93
Mar 26
95% Feb 23
99%
95%
95%
M-S
94
101
A-O
102
97% 103%
100
__
107% 115
107%
1958
A-O
102%
102% 103 %
series B.1995
lien ft ref M 3%s ser C'73
M-N
93
gtd 58—2003
5s
cons
Virginian
1st
Ry
3s
95%
98%
A-O
98% 100
Gen
Apr
Apr
86%
1st
1st
103%
—
103% Mar 13
103'A Mar 13
102
Jan
5
103% Feb
100'A Mar 28
101% Mar
9
100
Jan
9
102
107%
II
107% Mar
107% Mar
5
5
107% Mar
102%
—
107% Mar
102
Feb
9
103
Jan
24
5
96
Feb
23
101 % 101%
JS
& Southw
1st
145,000
128
102%
92
95%
j-d
Va
787666
94
M-S
1st ft ref M 3%s ser 1—1981
,
146
j-d
lst&ref mtge 23As ser H 1980
6,000
1,000
144
99% 102
—
93%
1st ft ref M 3%s ser J—1982
9,000
132%
Power—
lst&ref mtge 27As ser G 1979
■
125
140
—
94%
96
101
Sale
94%
101
100
5
Mar*29
95% Mar 13
101% Mar 7
Mar 13
Feb
10
6
5
93
Jan
100
Jan
6
101% Feb
7
86
Jan
16
86% Feb
8
Feb
6
Wabash RR Co-
1,000
mtge 4s ser A Jan 1981
/ Gen Inc 4Vis ser B Jan 1991
14,000
88%
86%
86%
87
87
86% Mar
5
86% Mar
5
86
87
85
87
85% Mar 19
86
Mar
2
85% Mar 19
87
95%
98%
97%
97
98
97
98
Mar
1
96% Jan 16
98% Feb 20
M-N
90%
84
95%
Sale
90% Mar
90% Mar
95% Mar 29
gtd 3 Vis 2000
F-A
93
72
Sale
91%
65
69
Wash
25^000
Sale
F-A
Warren RR 1st ref
194,000
9,000
86%
mtge 3%s ser B
1971
Walworth Co conv 3%s—1978
30,000
ser
1970
F-A
Term
2%s
A
Westchester
20,000
Lights 3 Vis—1987
mtge 3s gtd
1979
Gen
13,000
West
Penn
Electric
West
Penn
1st
3Vit-1974
mtge 3 Vis ser I
West Shore
140,000
1968
20,000
1st
31,000
5s
100% 102%
j-j
103% 104%
;
2~000
95
101
97% Mar
102% 103%
102
66
Jan
20
102% Jan
6
6
Mar
2
7
102% Mar
6
102
101%
Sale
101% Mar 22
104% Mar
2
101% Mar 22
69% Jan 27
102
Mar
98
Sale
70%
Sale
70 %
Sale
70 Vi Mar
69%
Sale
69%
Sale
68% Mar 27
102%
Sale
103%
101%
Sale
100
101% Mar 27
99% Mar 29
103% Mar
100
Sale
101%
104% Mar
105
2%s—1971
El
A-O
A-O
j-j
67% Mar
97% Mar
6
103%
9
Mar~~2
May
MS
debentures
1976
Wilson ft Co 1st mtge 3S-1958
Winston-Salem S B 1st 48.1960
Central
RR
99%
Sale
94% 100
105% 106%
104% 105
104% 105
92% 95
69% Mar 13
68% Jan
21
Feb
28
103% Feb
9
98
18
1
101% Mar 27
100% Mar 20
99% Mar 29
104% Mar
2
71% Mar 21
69fi Mar 13
103% Feb
2
100% Feb 10
100
94% 100
93
—
71% Mar 21
1
Feb
97%
93
95
9
Mar
104% Feb~20
93% Jan 31
2
107
Jan~26
93% Jan 31
Pwr—
J-J
MS
conv
93
Sale
Wheeling Stl 3%s ser 0—1970
1st mtge 3 Vis ser D
1967
33As
,
*2
71
MS
Wisconsin
3,000
9
103% Mar
69%
Gen ft ref M 2%a ser A-1992
21,000'
67 Vi Mar
Mar*26
102%
j-j
a 1st
mtge 6s ser A
1963
Wheeling ft Lake Erie RR—
139,000
102% 103%
98
—
M-N
*
3,000
96%
66% Mar 28
5
9il
Sale
j-j
mtge 3 Vis ser O
1979
Pacific RR 3Vis.l981
income debentures—1984
Westinghouse Elec
Westphalia United
792,000
18,000
70
91
102%
2381
gtd
Western
13,000
22,000
67
91
95% Mar 29
2361
1st 4s
Registered
Western Maryland Ry Co—
v
Gen mtge 4s series A—1969
18,000
M-N
67
1017/a 102%
5
Power—
47.000
231,000
j-j
Mar 28
J-J
M-N
A-O
J-J
185
—
89
89
—
99%
—
100% 102
Sale
107%
99 % 100 %
100
104
89
101%
Sale
100% 101
99% 101%
100% 101
Sale
108%
Sale
109%
100
Sale
99%
100%
102
—
Sale
—
101
Mar
7
101% Mar 13
100% Mar 26
101
1
112
Mar 21
99% Mar
8
100% Mar
98% Jan
Mar 19
Mar
108
101% Mar 21
9
100% Jan 11
105% Jan 23
99
5
101% Mar 21
Feb
10
101% Mar 21
101% Mar 13
101
Feb
112
Mar 21
100% Jan
15
17
102% Feb 29
Co—
1st mtge 4s ser A
4Vis inc ser A Jan 1
2604
2029
J-J
80
May
78%
Wisconsin Elec Pwr 2%s—1976
1st mortgage 27/«s
1979
J-D
Wisconsin Pub Serv 3%s—1971
J-J
MS
Sale
82%
80%
91%
Sale
91
—
93%
83%
81
_
79%
__
91
94%
Sale
100%
82
Mar
Feb 29
79
Mar 21
81
Jan
100
91% Mar 16
92
Mar 14
79% Jan
5
78% Jan
3
91% Feb 29
83
'79%
92
Feb 24
Max" 19
101
Mar 27
99%
Jan~20
101
Mar27
82
101
100%
6
83
Mar
6
80% Mar
9
23
Yonkers Elec Lt ft Pwr—
2%s
debentures—
1976
J-J
•Negotiability impaired by maturity.
receivership
A Bond
77 of
selling flat.
fThe following bonds have been called
redemption, either entirely or partially:
or being reorganized under Section
Bankruptcy Act or securitiea assumed
for
None.
^Companies reported
the
by such companies.
a
Deferred delivery sale.
,
x
below:
rCash sale,
as
being in bankruptcy
t Odd-lot sale.
Sold ex-interest.
eThe following transactions were made dur¬
ing the current month and are not included In
the year's range because of the reason shown
Colorado
at
157%
Fuel
&
Iron
(cash sale).
4%s
due
1966
Dec.
19
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
Stock
March
Sales—
(Shares)
1956
NOTICE—Cash and
deferred
in
New York
Since
March
Jan. 1
Shares
47,400
130,600
2,400
57,000
116,200
5,400
2,800
123,700
50,000
1,000
23,200
40,600
1,800
400
54,000
17,200
23,100
3,000
Par
Laboratories com—5
4%
preferred (conv)—100
Vending Corp
1
ACP Industries Ine oom
IS
ABC
5%
preferred
cony
.50
,
-
5% preferred called
ACF-Wrigley Stores Xnc 2.50
Bid
r;
73,300
6,700
Air
Reduction
com—_•
Inc
pfd ser 1951
100
Alabama ft Vlcksburg Ry 100
30
260
122,600
Alaska
211,200
Alco
100
700
34,400
-—
4.50%
31,900
90,800
18,800
Corp
Gold
Juneau
Products
1%
Inc
Min.10
1
com
preferred
Aldens Inc
100
i
common,
200
520
217,200
471,600
~130
"*320
4W%
preferred
100
Alleghany Corp com
1
5%%
pfd series A
100
$4
prior pfd ecnv—•
235,100
1373,400
260
Alleg ft West RR 6* gtd 100
4,300
30,300
2,700
7,000
32,300
1,300
58,700
200
18,000
102,500
6,500
18,500
117,600
3,400
176,500
1,400
Allen
Industries
Inc
73
77
70
74
70
74
Sale
Sale
Sale
31%
127
32%
131
275,000
22,400
300
600
600
3,600
Co
of America
333,800
Amerada
21,000
571,000
7,600
Amer Agrlc Chem
6,600
130
12,400
140
244,200
29,000
6,600
17,100
460
19,100
1,100
447,200
84,100
10,300
352,100
1,600
7,400
151,600
88,400
86,100
9,100
14,300
5,700
268,200
28,300
27,000
40,500
10,900
12,900
320
870
133,100
436,600
1,300
27,300
64,000
18,300
,
3,600
1,100
10,800
11,000
500
1500
17,700
42,900
31,200
1,700
102,000
3,300
244,500
62,600
413,700
67,100
12,500
16,200
167,000
43,400
41,300
2,500
58,500
19,100
900
22,500
13,200
62,300
270
380
4,700
14,600
Petroleum.
87%
3%%
conv
4Vi%
6%
Amer
13% Mar
43%
Sale
38% Mar
44% Mar 20
Sale
144% Mar
160
Sale
16%
Sale
Sale
137
23
115
21%
Sale
116% 120
17% 17%
Sale
113%
Sale
24%
Sale
35%
53%
Sale
69%
117
96
Sale
139
17%
164
Mar 21
163
Mar 14
Sale
21% Mar
116% Mar
116
23% Mar 22
Sale
21
Mar 28
58,800
60
5,540
143,200
263,700
60
510
13,100
67,000
160
21,100
126,500
1,720
32,200
80,400
200
3,300
8,700
20,000
304,900
95,000
84,900
96,000
108,100
34,600
21,100
33,300
15,200
169,200
240
55,600
521,500
35,600
24,700
4,700
121,900
1,590
3,400
119,200
60,000
6,610
341,000
400
760
53,400
7,000
197,100
For
700
6,010
16,100
30,300
5
9% Mar
6
'
8% Mar
1
Mar
2
151
Marl
Mar
6
43
Mar 26
Mar
7
117% Mar 27
Mar 21
17% Mar 8
122% Mar 23
145
156
33
Sale
116%
Sale
17-
Sale
113% Mar
23% Mar
1
34%
Sale
34
52%
96%
72%
Sale
25
51% Mar 27
Sale
2
Mar 13
95% Mar
55
Sale
Mar
36% Mar
75% Mar 12
1
conv—100
Sale
93%
Sale
73%
Sale
24%
113% 117
34
105
Sale
109
73
24%
Sale
Sale
Sale
117
121%
35
Sale
103% 105
Note com.10
30%
30%
28%
Sale
50
70%
preferred
95% Mar
65
Jan
2
35% Jan
82
19
Feb' 14
9
99% Feb
2% Feb 24
1
121% Mar 23
7
76% Mar 14
91% Jan 10
71% Feb 14
22% Feb
9
26
126
34%
104% Mar
72
Sale
Mar
Sale
24% Mar
6
Sale
ii7y4 Mar
9
35%
26% Mar 16
126
34% Mar 28
38% Jan
/,
113
7
Jan
31
108
Jan
26
27% Mar
8
31
Jan
9
Mar
8
70% Jan
2iy4 Mar
68
66
68
66
70%
Mar
8
Sale
19%
Sale
is y8 Mar
Sale
Sale
41
preferred—100
105%
Sale
107%
41%
105%
2
Mar
6
66
1
21% Mar
9
Mar 28
43% Mar
7
16% Jan 23
3
39% Jan
104% Mar 28
Sale
Mar 19
Feb
103
Mar
18%
41%
26 y4 Mar 16
126
Mar 19
29
68
3
121% Mar 23
79
Jan
9
36
8
Sale
Jan
3
27% Mar
Sale
110% Feb 14
13
38% Mar 27
30
Jan
Sale
70%
3% Jan
13
34
108
18%
Jan
3
Mar 29
124% Mar 20
8
6
108%
28
104
Mar 19
35% Mar
Mar
106
4
97% Jan
3
75% Mar 12
23
Sale
109% Mar
7
104
Jan 23
43% Mar
109% Mar
9
9
7
7
Broadcasting—
Sale
25%
Sale
25 y8 Mar
5
20%
20%
20%
20% Mar
5
27% Mar 15
20% Mar 14
Sale
6y8 Mar
1
7% Mar 12
Sale
46
Sale
48%
Sale
45 y8 Mar
5
48% Mar 26
Sale
45%
41%
54%
Sale
43%
44%
57%
Sale
43 y4 Mar 29
46% Mar
45
40% Mar
1
46
Sale
Sale
54% Mar
1
59% Mar 15
27%
5
preferred
Cable
20
Radio
St
preferred
.25
American Chain
Cable..*
ft
American Chicle
Co
*
American Colortype Co
10
Amer-Crystal Sugar com_.lo
4%%
prior
preferred—100
Amer Cyanamtd
com
lo
3%% conv pfd ser B..100
3%%
conv pfd ser 0—100
Distilling Co
20
"When
issued"—
46%
44%
41%
Sale
66
Sale
29%
30%
Sale
27%
29%
Sale
28
Sale
33 4
Sale
30
Sale
29% Mar 27
29% Mar 26
33% Mar 12
99
99%
94
94%
95
99
68
Sale
97%
68%
Sale
200
Mar 12
176
Jan
27
200
Mar 12
Sale
137
Mar
1
145
Mar 12
126
Jan 24
145
Mar 12
54%
54
Mar
1
56
27
Sale
16%
Sale
17
Sale
16% Mar
17% Mar 20
40%
40%
—
—
Sale
Sale
52%
Steamship 10
116
Sale
108%
Sale
Sale
Sale
34%
American Ice Co com....:
*
preferred 100
non-cum
1
Common
5«/«%
*
prior
Mach ft
3.90%
pfd
Machine
American
4% %
—100
Foundry—
13%
Sale
27
*
27% Mar 21
Sale
39
36% Mar
Sale
19% Mar
44% Mar 12
40% Mar 29
21% Mar 12
Sale
Sale
Sale
58%
Sale
14% Mar
52% Mar
15% Mar 26
60% Mar 9
36%
90
Sale
102%
Sale
12
100
113
3%
35
114%
Sale
107
Sale
Sale
11%
14
Sale
14%
Sale
17%
103% 105%
Sale
26%
16%
Sale
16%
5
100
1
103% 106
Sale
16% Mar 9
103% Mar 12
25% Mar
103% 105
Mar
5
14% Mar 21
101
Mar 12
14% Mar
5
35% Mar 21
115
1
11% Mar
101%
14%
Sale
Mar 13
4% Mar
33% Mar 13
100
Sale
118
Mar
102% Mar
Sale
11%
100%
Mar
3% Mar
Sale
Sale
14%
9
Sale
3%
33%
99
Mar 27
Mar
20%
14%
3%
34%
11%
200
,
Mar 28
Metal
103% Mar 12
Sale
28%
Sale
93
Sale
91
*
37%
Sale
37%
Sale
39%
Sale
37 y8 Mar
40% Mar 21
62%
Sale
Sale
68
Sale
62% Mar
71% Mar 19
preferred
.100
—
Amer Metals Products com_2
106
109
104% 106
29% Mar 22
93
108
105% Mar
Mar 29
Mar 16
26%
Sale
25%
Sale
25% Mar
29
Sale
28
30
27%
29%
Sale
preferred
20
American Molasses Co—
1
American Motors Csrp—5
Amer Natural Gas Oo——25
31
28
Mar
27% Mar 27
28% Mar 22
13%
Sale
15%
Sale
16%
Sale
14% Mar
16% Mar 23
8%
Sale
8%
Sale
7%
Sale
56
Sale
58%
Sale
61%
Sale
American
News
29%
Sale
32%
Sale
31%
Sale
31
Mar 29
American
Optical Co——1
40
Sale
38%
Sale
37%
Sale
37
Mar 29
5 >4%
conv
Co
•
Amer Potash ft Chemical
Class B
...
•
Radiator ft Stand San.8
7%
100
preferred —
American Safety
Rasor..._5
American Seating Co
10
American Ship Building—..*
Amer Smelt'g ft Refln'g—..*
7% preferred ——.100
American 8nuff
non-cum
Co
com—25
pfd
100
American Steel Foundries—*
American Storea Co
1
footnotes, see page 28.
107%
23%
174
7%
35%
57%
50%
168%
42%
126
Sale
Sale
177
104%
22%
175
Sale
Sale
177
114%
23%
174
Sale
Sale
177
Sale
8
Sale
7%
Sale
Sale
34
Sale
34%
Sale
57%
53%
170%
44%
58%
66
Sale
Sale
56%
Sale
128
Sale
57%
Sale
Sale
Sale
127%
43%
Sale
55
Sale
43%
54%
Sale
Sale
7% Mar 29
58% Mar
167
169
43
44
127% 129 *
1
104% Mar
-
1
22% Mar
l
175
Mar 20
17% Mar 20
44% Mar 12
40% Mar 29
39
Mar
2
35% Jan
3
17% Jan 10
13% Jan 23
47% Jan 23
86
Jan
25
3%
33%
84%
11%
Jan
4
99
4% Jan 30
35% Mar 21
115
Mar
5
Jan
30
;
Jan
9
Jan 27
120
28
Jan
3
40% Mar 21
20
71% Mar 19
Jan
24
108
Mar
8
28
Jan
16
Mar
2
30
Jan
27
5
55% Jan 12
6
28% Feb
85% Feb
62% Mar 15
82% Feb 29
40% Jan
9
Mar 12
Mar 22
9
95% Jan 20
2
21% Feb
173% Jan
9
69% Mar 23
56
59% Mar 20
46% Jan 33
168% Mar 27
42% Mar 8
127% Mar 20
46% Mar 2
129% Mar 26
54%
54
Sale
53% Mar 12
8
Mar 16
6
1
42% Mar
Mar 29
10
5
174
93
Feb
Jan
16% Mar 23
8% Jan
3
24% Mar 20
176
35%
56%
104%
25%
57% Mar
53% Mar
Sale
14% Mar 21
100% Mar 2
13% Jan 30
7% Mar 29
8% Mar 9
62% Mar 15
32% Mar
39% Mar
90
8% Mar 9
35% Mar 19
43%
60 y« Mar
9
131% Jan 12
Jan 31
7% Mar 28
32% Mar 6
Sale
21% Mar 12
15% Jan
3
15% Mar 15
Sale
62%
105% 106
27% Mar 21
17% Jan
3
106% Feb 21
29% Mar 22
25%
Metals
12
Mar 27
13% Jan 18
16% Feb 17
103% Jan 10
24% Jan 20
Ltd———*
ft
t27
59% Jan.
Mar 19
17
92
Mar
52% Jan 31
13% Jan 20
Sale
—100
73% Mar 12
15% Mar 15
90
preferred
14
23
Sale
50
American International
6
Feb
Sale
8
l
Jan
18
Jan
143%
American
50
82% Jan
34
IOO
Sale
Sale
Products
61
5
Sale
195
Sale
preferred
73% Mar 12
7
Mar 23
Jan
54
Sale
conv
Mar 27
Mar
46
137
19%
14%
Amer Home
95
Mar 27
67
29% Mar 27
1
11
Mar 12
185
39%
Leather.l
43% Mar 29
38% Jan 27
54% Feb 29
27% Feb 21
Jan
Sale
36%
ft
14
20%
7%
48%
45%
134%
Sale
Hide
14
Feb
27% Mar 15
9
Feb
195
55%
Sale
Hawaiian
23
Jan
131
Sale
American
Sale
Mar
Jan
181
18%
15%
Elee
72%
Mar
Mar 27
24%
20%
6%
43%
68% Mar 1
198 y2 Mar 27
44
ft
9
Mar 23
97
35%
Gas
7
32%
20
Encaustic
Sale
Tiling
1
American Enka Corp
|
Amer-European Securities—*
Amer Export Lines Ine—40e
Amer ft Foreign Power—.*
6%
35% Jan 12
50% Jan
4
119%
20%
6%
Am
23
Jan
28% Jan 23
25%
Amer
27
51
37
Sale
Amer
25% Jan
33% Feb
28% Mar 26
Sale
6%
18% Jan 12
122% Mar 23
14
18
3% Mar 29
38% Mar 27
Sale
6%
27
Feb
Jan
28% Mar 13
20%
6%
Amer
Jan
38% Mar 27
27
Amer
117% Mar 27
29%
40%
Corp.1
American Can common.12.I0
Amer
Mar 26
6
Mar 12
Mar 29
Paramount Theatre Ino.-l
7%
43
Jan 23
Jan
Mar 14
5%
Amer
Mar*~5
130
41%
73
6
151
114%
16%
106%
23%
28%
*
106
26
39
2
Bosch Arma Corp
Jan
23
125
Mar 20
*
135
22
Feb 10
124% Mar 20
3
7% Jan 23
••
113
5
1
Sale
Mar 28
Mar 12
38% Mar
106% Mar
3%
84
148
Sale
Sale
20% Jan 27
16
13
19
Jan 24
120
39
29%
31
131
Sale
3%
Jan
Mar 14
106%
28%
104%
116
125
9
117
20% Jan 23
4y4Feb
23y4 Jaji
117% Jan
23% Mar
88% Jan
9% Mar
148
1
Sale
2
Mar 15
96% Mar 21
2
36%
Mar 27
35% Mar
1
69% Mar
146% Mar 21
Sale
146%
Amer invest Co of Illinois—
19,000
Mar
87
Sale
preferred—100
Bank
conv
116% Mar 5
23 y4 Mar 14
Mar 27
84
Sale
36
3
3
108%
3%
9
9
113
Sale
14% Jan 13
44% Mar 20
27
1
1
37
9
8
Feb
Mar
87% Mar
3
4
Mar
Jan
Sale
120
Jan
22 y8 Jan
3% Jan
37%
Sale
137
6
156
25
140
19
136
117% 120
122%
Jan
18% Mar
12% Feb
36% Feb
6
9
Mar 21
Mar 14
83
41%
108
Jan
Jan
Mar 21
Sale
35%
6
Feb 24
4
112%
30
Jan
73%
17%
32%
26%
32%
8
163
145
95
76
13
164
145
Sale
2
70% Feb
7
Mar
135
138
3
3% Mar
500
8%
9
67% Jan
Sale
165
85
9%
Sale
219
500
34%
114% 117
97%
67%
Sale
88
3%
9
Sale
•
Amer Brake 8hoe Co com
4%
12% Mar 23
Mar
20% Mar 13
87%
com
preferred
American
12%
137
Sale
Bakeries Co com.*
American
21%
87
1
1
6
219
Sale
219
145
116% 118
31% Mar
Mar
88%
(Del)
American Airlines
Amer
121,000
8%
Sale
Mar 22
1
Amalgamated Leather com 1
6% conv preferred.
50
Amalgamated Sugar Co
1
6,900
3,000
86
21%
2
26% Mar 21
18% Mar
155
Sale
30,%
128
5
Sale
Sale
134
160
37/8
Sale
Mar
•
112,900
222,700
Sale
Sale
Sale
Sale
164
115% 118%
Sale
38%
Aluminium Ltd
Aluminum
30%
43% Mar 12
109% Feb
14% Jan
30% Feb 13
22% Jan 23
30% Mar 22
146
132
10
32% Mar
154
100
pfd
conv
31% Mar
24% Mar
164%
Sale
3%
Sale
22%
114
117%
23
22%
155
100
11,500
4.08%
Sale
Sale
Sale
Alpha Portland Cement
31%
26%
Sale
145
Sale
4,200
Sale
Sale
56 %
65,900
278,900
14% Mar
Sale
34%
2,000
16% Mar 15
13y4
38%
•
22,700
109,400
127,300
14% Mar
Sale
Allied Stores
.—
Sale
13%
40%
•
100
com—20
75
19%
Sale
39% Feb 10
106% Jan 24
9
13y4 Feb
62% Jan 23
70% Feb 14
15%
Sale
152
75% Mar 20
73% Mar
Sale
Prices
70.
19%
AlUcd Mills Ine
Mfg
31%
128
72% Mar
73
Highest
,
Sale
Sale
Sale
pfd-
15%
31%
24%
22%
25%
con*
43% Mar 12
108% Mar 1
67% Mar 20
16%
preferred
1
Mar 12
63% Mar
24%
3Ve%
41% Mar
107
Sale
Sale
115%
AUis-Chalmers
Sale
66%
1
Corp com
42%
107
Sale
*
4%
Prices
63%
0
ft
Co
Prices
Sale
-
Allied Kid
Prices
Ask
67%
Dye
Allied Chemical
Sale
Lowest
Sale
1,
14% Mar If
Allegheny Ludlum Steel new,l
130
Sale
Sale
13% Mar
24%
Aeroquip
108%
Highest
Sale
Closing or
Bid
RANGE SINCE JAN. 1
Lowest
Sale
1
31,200
222,600
14,000
41%
Ask
IN MARCH-
March 29
13%
_•
1
1
Bid
or
Sale
.—10
—.
-PRICES
Opening
unless they are the only transactions of the month, and
they occur. No account is taken of such
14
Adams-Millis Corp
Addressograph Multlgraph 10
Ask
range
1955
202,325,727
footnote in the month In which
Sale
Adams Express Co
Admiral Corp
a
1956
(Shares) 153,960,424
14
10%
30%
Acme Steel Co
shown in
March 1
or
42%
Sale
107% 109%
5,500
12,400
123,800
5,400
Jan. 1 to March 31
3,
1956
Opening
STOCKS
Abbott
are
Price Jan.
64,300
66,100
7,600
range
Stock Exchange
Shares
Stock Sales—
66,864,624
delivery sales are disregarded in the month's
when selling outside of the regular monthly
sales xn computing the range for the year.
Aggregate Sales
1955
,
60,362,702
——
Mar 19
7% Jan
3
31% Jan 23
Feb
166% Jan
18
Mar 12
24% Mar 20
177
Feb
13
8% Feb
36% Jan
27
6
69% Mar 23
59% Mar 20
174
Feb 21
Jan
10
Jan
20
129% Mar 26
45% Mar 20
39% Jan 19
45% Mar 20
55% Mar
54
5
42
21
120
125%
Feb
27
46% Mar
59% Jan
2
16
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Price
in
Since
March
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
Opening
Par
102
Sale
90
Mar
1
108
Sale
141%
Sale
140
Mar
7
143% Mar
Sale
15%
Sale
14% Mar 15
Teleg 100
com—25
180 %
Sale
1843/4
Sale
183%
Sale
183 % Mar 29
81%
Sale
76%
Sale
77%
Sale
100
140%
Sale
Sale
140%
American Viscose Corp..,—-25
6%
Tobacco
Telep
8c
Tobacco
preferred
3,610
1,880
6%
5
25
27%
Sale
27%
Sale
26% Mar 22
series—25
25 %
26
Lead & Smelt—1
50
20%
Sale
71
Sale
76%
140
760
Cable—•
69
com_6.25
38
preferred
•
Andersen Clayton 81 Co_21%
102
&
Glass
$4
Oil
Anderson-Prlchard
2,300
6,300
21,500
A
54,500
Archer-Danlels-Mldland
96,700
Argo
Mining
Copper
Products
&
Co
1,630
3,380
10,100
31,400
54,000
134,700
11,400
9,700
30,000
25,000
160
910
(HI)
Industries
5.25%
5,200
300
1,200
52,800
22,200
366,800 1,446,200
11,100
4,300
26,200
13,700
85,800
35,000
$3.75
8
Mar 22
103
Jan
20
106
105
106 %
105
106%
105
Mar
106
37%
Sale
38 3/a
Sale
36 3/4 Mar
40% Mar 13
32% Jan
10
633/4
Sale
68%
Sale
63 3/4 Mar
69% Mar 29
55% Jan
4
34
34
34%
33%
34
323/4 Mar 27
35"% Mar 19
29 % Feb
Sale
6%
Mar 20
Jan
12
40% Mar 13
70
Feb
16
35% Mar 19
18
6 y4 Mar 19
Sale
39
Sale
37% Mar
40% Mar 14
37
Feb
10
40% Mar 14
Sale
30% Mar
36% Mar
5
27% Jan
23
36% Mar
5
5
25% Mar
9
27% Mar
5
46 3/4 Feb
9
56% Mar 26
5%
Sale
Sale
5% Mar
6% Mar 19
21
22%
7
Sale
30%
Sale
16
29%
15
83
42% Mar 28
107
37%
Sale
Sale
21 ';
Sale
Sale
36%
Sale
31% Mar
Sale
96
Sale
96
19%
Sale
183/4
19%
18% Mar
73/8
Sale
7%
Sale
7
Mar
6
29%
Sale
Sale
29
Sale
29
Mar
1
18
Sale
313/b
101
4
Jan
213/a Mar 29
Mar 29
5
15% Feb
7
373/4 Mar 27
17% Mar
29% Jan
18
102% Mar
20
2
Mar 16
7% Mar
9
96
Mar 29
18% Mar
7
5
21% Mar 29
373/4 Mar 27
102% Mar
22
2
Jan
6
8% Jan
13
Jan
3
16
31% Mar 15
Sale
17%
Sale
193/4
Sale
16% Mar 21
20
Mar 29
88% Feb
15% Jan
11
20
•
28%
Sale
293/8
Sale
30%
Sale
28% Mar 20
30% Mar 29
27% Jan
10
30% Mar 29
1
35
Sale
Feb
14
100
109
1
Sale
343/4
Sale
108
Sale
105%
Sale
60%
Sale
60
Sale
643/4
Sale
593/4 Mar
1
147%
60%
Co.lt
Sale
145%
Sale
160%
Sale
145% Mar
1
61%
593/4
Sale
60%
Sale
593A Mar
1
28%
Sale
30%
Sale
2 8 3/8 Mar
1
31%
Sale
31% Mar
105
1
Mar 20
99
Sale
RR—•
48%
Sale
48%
Sale
543/4
Sale
48% Mar
1
com—It
36%
Sale
37%
Sale
41%
Sale
37% Mar
1
B
31% Mar 15
343/4 Mar 29
30
109
Mar 13
105
67
Mar 14
55
Jan
Mar 20
23
161% Mar 22
137
Jan
23
59% Feb
13
100
1003/4
99% Mar 15
30% Mar 13
35
Mar 29
Jan
3
110% Jan
5
67
Mar 14
61% Jan
20
Jan
3
1
55% Mar 29
43% Jan
23
55% Mar 29
42% Mar 26
35% Jan
5
42% Mar 26
Mar 13
28
Sale
98%
99%
98%
Sale
98
Mar
2
Sale
42%
Sale
443/8
Sale
42% Mar
1
45% Mar
6
97% Jan
41% Feb
11'
44%
65%
Sale
67
Sale
74 %
Sale
67
Mar
1
76% Mar 13
61% Feb
13
com—•
11%
11%
10%
Sale
10%
Sale
10% Mar 21
•
Mar 16
161% Mar 22
96% Feb
101
98%
prior pre!
99
11% Mar
6
17% Mar
8
10
9
Feb
8
30% Mar 13
101
Feb
99% Feb
45% Mar
27
20
6
76% Mar 13
11% Jan
9
16%
17%
17
18
17
173/4
17
16% Jan
19
17% Feb
5
26%
Sale
243/8
Sale
26%
Sale
24% Mar
1
27% Mar 16
23
Jan
20
27% Mar 15
3
•
6%
Sale
7%
Sale
7%
Sale
6% Mar 27
73/8 Mar 27
6
Jan
5
7% Feb
24
45%
Sale
Sale
47%
Sale
44% Mar 19
47% Mar 29
44% Mar 19
49% Feb
24
1
Co
Canteen
6%
6%
Sale
6%
Sale
6
6% Jan
26
Sale
1273/4
Sale
108
14%
Sale
34%
Sale
Inc
Co
Wilcox
102
Mar 16
100
Co
T)
100
61
—5
-20
series
conv
81
Feb
98
Mfg Corp com.
42.25 conv
preferred
Babc'k
36
Mar 20
97%
Aveo
<B
42 % Mar 28
Sale
Muaiin Nichols 81 Co.
Babbitt
83
36% Mar
28
Line
Powder
$1.20
67% Mar
Sale
27% Mar
com
Corporation
Automatic
Sale
42%
36% Mar 29
50
Refining
Pfd
74%
Sale
51 % Mar
50
Coast
Atlas
14
Sale
36%
25% Mar
com
.
Atlantic
Atlas
63 % Feb
67%
Sale
Sale
Elec com—6.50
4preferred
100
Atlantic
5,580
87% Mar 19
Sal"
Atlantic City
120,300
83,100
34,100
11,100
23
27%
2.50
Preferred
519,300
1,670
23 y8 Mar 13
Jan
25% Jan
81 San Fe—
Common
58,900
13,900
14
65
56
preferred
189,600
31,500
17% Feb
873A Mar 19
263A Mar 27
Sale
17%
Inc
investment
Atchison Top
23 Va Mar 13
7
Sale
1
Dry Goods
1st
263/4 Mar 27
% Mar
76% Mar
52%
$1.50 series
Associates
10
20
Sale
Sale
...
Ref
&
25% Mar
Sale
79%
54%
Carpet Co
OH
26%
22
1
Armour
pfd
263/fc
Sale
-10
Armstrong Cork Co com—1
43.75 preferred
*
Arnold Constable Corp
5
Associated
Sale
Sale
343/4
1,930
17
26%
Sale
169,900
Jan
20%
273/4 Mar 15
31
705,800
29
27
28%
450
30
26 % Mar 23
28
28%
68,600
Jan
Sale
40
5
Argus Camera Inc
13
10
Sale
%
4%
—•
Armco Steel Corp
51% Jan
Jan
33
Co.14
Corp
Mar
3
9
58 y8
Inc—5
Co
138
33%
—10
13,300
24,300
42,200
24,900
97,600
341,800
2nd
27
8
9 3/i Mar
Anchor Hock
Ashland
145% Jan
Mar 15
503/4 Mar
Wire
32,700
75,300
6
43% Mar 27
141
9% Mar 23
.uiacontia
14,500
36,500
3
43% Mar 27
16,470
47,200
294,500
84 Va Feb
Sale
10,220
Arvln
27
Sale
22,200
29,100
701,000
1
75% Feb
93/8
5Vaf#
19
16
6
453/8
Co
Zinc,
Jan
163/4Jan
79% Mar
Sale
Preferred
Mar 22
146
187% Feb
Sale
Amer
108
6
5
23
9%
Anaconda
29
179 % Jan
49%
122,300
Artloom
6
Feb
Jan
143/4 Mar
6
Sale
816,000
Oil
Mar
138
89
140
Highest
186 3/8 Mar
Sale
60,200
W
Sale
1
5
9%
370,600
P
139
76 y8 Mar
Mar 22
15 % Mar 29
47%
Inc—
preferred
Andes
90
5
Wks Co
Water
Ainer
15,000
Prloes
Sale
preferred
bumairu
63,500
1,600
Sale
Prices
15%
American
45,300
Sale
Prices
142 3/4
201,000
8,920
517,200
800
Sale
Sale
American
1
Prices
or
Ask
Sale
72,900
3,430
191,100
21,100
1,210
17,300
Bid
Sale
MiiericHn
24,900
Closing
Ask
JAN.
Sale
15%
434,400
312,300
Bid
SINCE
Lowest
94%
112,100
60,400
Opening or
or
Ask
RANGE
Highest
Lowest
141%
7 %
Amer
287,400
Bid
March 29
5
6,550
19,900
March 1
100
9,300
14,500
50,700
-PRICES IN MARCH-
3,
Sugar Refin—100
4,700
1,980
4,200
480
Jan.
1956
(The).*
103
Sale
47
6%
108
Mar 20
Mar 28
Mar
1
6% Mar
130
2
Mar 29
6% Jan
5
Feb
14
95
130
27
Mar 29
Raldwln-Lima-
227,400
497,600
31,500
790
107,500
1,930
120
590
106,300
298,700
8,800
6,600
18,800
33,600
18,400
65,600
49,300
9,100
11,100
/ 1,400
62,000
81,100
25,700
70
270
6,400
580
27,300
620
1,850
108,300
2,400
246,200
Hnmilton
13
14%
Sale
14%
Sale
Co—•
33%
Sale
343/a
Sale
preferred ser B—100
4% preferred series C—100
110%
Sale
lll3/4
Sale
108
Sale
108
103
104%
104
Mar 21
Corp
Baltimore Gas 8t Elec
4Va%
Baltimore
4%
Ohio
&
Bros
4%%
Bath
preferred
Works
Iron
Corp
Inc
pfd
conv
Aircraft Corp
Co
4%y#
Shoe
beck
Beech-Nut
Bell
68%
Sale
60% Mar
9
69% Mar 28
Jan
19
22
223/4
21
7
22% Mar 13
20% Jan
23
22% Mar 13
42
40
42
42
Sale
40
Mar 14
43% Mar 22
39
6
43% Mar 22
Sale
49%
49%
Sale
49
Mar 15
52% Mar
48% Feb
14
54% Jan
9
19
Sale
17%
Sale
18%
Sale
17% Mar
1
18% Mar 29
17
Feb
28
19% Jan
6
Sale
49%
Sale
52%
Sale
49% Mar
5
543/4 Mar 16
45
Jan
17
54% Mar 16
Sale
116
Jan
23
7 %
Inc
Steel
35%
Sale
Mar 28
106
104%
Sale
104% Mar 29
Mar
9
104% Mar 29
25%
Sale
24% Mar 19
283/4 Mar
1
24% Mar 19
24% Mar 20
29
1
24% Mar 20
Sale
283/4 Mar
1
31% Mar 19
25
Jan
23
1
91
88% Jan
9
28%
Sale
283/4
29
Sale
29%
91
Sale
89% Mar
20
Sale
20
Mar 29
22% Mar 13
20
Mar 29
24% Jan
3
46%
46%
46
Mar
2
47% Mar
9
46
Mar
2
473/4 Jan
4
29%
Sale
27%
Sale
28%
Sale
27% Mar
7
29 % Mar 22
27
Feb
15
29% Jan
3
31
14
Feb
6
Mar 29
27
Jan
°
89
%
13
Sale
123/4
Sale
13
Sale
12 3/4 Mar
1
13% Mar
9
12% Jan
Sale
24%
Sale
23%
Sale
23
Mar 29
25% Mar
7
23
33
Sale
31
31%
31%
Sale
30% Mar 16
31% Mar
6
96
96
98
96
98
Sale
54%
Sale
55%
Sale
53% Mar
1
Sale
19%
Sale
20%
Sale
19% Mar
1
Sale
23/s
Sale
2%
Sale
58%
20
1%
•
323/8
101
Sale
32%
33
33
Sale
48%
Sale
49%
Sale
51%
Sale
Sale
152 3/e
Sale
163%
Sale
Sale
161
100
5
2,690
8,790
5,660
ser
Co
1673/4 172
153/8
Sale
169
143/4
1643/4
34,700
28,800
5,300
10,000
89,000
57,300
116,400
92,300
7,700
88,700
16,900
*10,000
Alum
Ami
112,400
173,200
37,500
58,000
23,300
2,300
34,500
220
2
Mar 28
32% Mar
49% Mar
21/300
25,900
1,400
23,600
30,300
154,300
57,100
67.3Q0
4,400
47,600
102,500
357,500
1,069,800 1,069,800
7,300
2,900
For
14
33
Jan
3
Feb
29
101
Jan
30
57% Mar 15
49% Jan
19
58% Jan
20% Mar 13
18% Jan
30
20% Mar 13
1% Jan
6
9
2% Mar
33% Mar
1
523/a Mar 27
Jan
30
44% Jan
23
Mar 21
145% Feb
9
1643/4 Mar 28
171
Mar
1643/4 Mar 28
172% Feb
16% Jan
7
Sale
14% Mar
1
15% Mar 19
14% Feb
80
Mar
5
82
78
Sale
36
Mar
2
39% Mar
9
32% Feb
10
39% Mar
Sale
31% Mar
1
34% Mar 14
28% Jan
23
34% Mar 14
Sale
36%
Sale
37%
30%
Sale
32
Sale
33%
Mar 14
Jan
9
5
84
Jan
13
11
9
Sale
28
Sale
293/sSale
273/4 Mar 20
293/4 Mar 29
Sale
37%
Sale
37
37%
36
38
Mar 23
25% Jan 30
34% Jan 23
38
79%
Sale
75%
Sale
79%
Sale
74 % Mar
2
82 Va Mar 29
69% Jan 27
82 Va Mar 29
273/4
Sale
28%
Sale
293/a
Sale
27% Mar 13
29% Mar 20
26
Jan
23
Co
28
Sale
26
Sale
26%
Sale
26
Mar
1
28% Mar
25% Feb
28
13%
29% Mar 20
293/4 Jan 16
14%
12%
Sale
13
13%
12
Mar
1
14% Mar 14
1
12
17
Sale
15%
Sale
15%
Sale
15% Mar 22
16% Mar 12
153/a Mar 22
17
11%
Sale
12%
Sale
12%
Sale
12
12% Mar 16
113/a Jan
12% Mar 16
Inc
-
(The)
Co
Edison
15
—
5
100
25
Co
Maine
&
1.25
Mar 19
62
Mar
1
100
Sale
60%
Sale
60%
Sale
59
Sale
433/4
Sale
49
Sale
433/4 Mar
97%
98%
98%
95
Sale
95
57
Sale
56 3/4
Sale
57%
Sale
56% Mar
1
57% Mar 19
54% Jan
29%
Sale
193/4
Sale
23%
Sale
19
Mar
1
233/4 Mar 15
19
1
100
Mar 27
1
Mar 29
64
Mar 15
58% Feb
14
38% Jan
17
95
Sale
46%
Sale
513/4
Sale
43% Mar
14%
Sale
133/4
Sale
13% Mar 22
14% Mar
473/8
Sale
50
Sale
51%
Sale
49% Mar
53
55%
Sale
issued"
Sale
55
Sale
22
Sale
22%
Sale
22%
Sale
21% Mar
8
90%
Sale
97%
Sale
122%
Sale
97% Mar
1
32%
Sale
30%
95
97
99
54%
—3
...
Union Gas
Bigelow
2.50
.100
1
42% Mar 26
36% Mar 29
34%
Sale
33%
Mar~~l
14%
Sale
14
Mar
9
100%
100
Mar
1
Mar
1
Sale
14%
15
Brunswlck-Balke"-Collender_*
27%
Sale
26%
Sale
30%
Sale
26
Erie Co
—I
(The) Co common
5
43%
Sale
42%
Sale
41%
Sale
403/s Mar 16
21%
Sale
20%
Sale
20%
Sale
20
92%
935/4
91%
923/4
93%
94%
92
Bucyrus
100
Common rights
$5 preferred
footnotes, see page 28.
Mar
32
•
ll
1
293/4 Mar 29
Mar 23
14% Mar 14
64
Jan
Jan
3
12
50% Mar 15
98% Feb
10
57% Mar 19
29% Jan
3
1
61% Jan
3
20
14% Jan
31
5
Jan
9
21 y8 Jan
11
88% Jan
9
436% Mar 22
53
Mar 21
57% Jan
19
23% Mar 13
126
Mar 26
42 Va Mar 26
36% Mar 29
2
28% Feb
14
95% Jan
14%
103%
Sale
54
98%
1
100
Mar 23
Mar 26
36% Mar 22
33%
Sale
43% Mar
13% Jan
Jan
30% Mar
5
Mar
45
23% Mar 13
126
Mar 29
Mar 21
Sale
Sale
Inc
6
Sale
34%
14%
56
Mar 15
98
•
Sale
55
36
,41y*
Sale
101
54% Mar 20
3
50% Mar 15
Sale
2
1
98% Mar 12
61%
Bristel-Myers Co com
3% % preferred
Mar
41%
14%
Shoe
9
RR—
preferred
100
Airways Inc
2.50
Bridgeport Brass Co com..5
4V2% preferred
50
Briggs Manufacturing
3.50
Briggs 81 Stratton Corp
•
Mar 21
Sale
39%
82
5%
Budd
28
52% Mar 27
15%
78
Branlff
Brown
6
33 % Feb
166
28%
preferred
&
31
166
Mar
24
353/8
Common
Brown
2
1
152
3
2% Feb
1
Borg-Warner Corp com
Brooklyn
5
5
Inc
"When
3
28 % Feb
2.50
Inc
B
Boston
16
Brass Corp..5
class A
•
&
Stores
Boston
Jan
98
Book-of-the-Month
10,900
91
80%
Sale
77
81
31% Mar 19
*
(E W)
Bliss & Laughlin
3Va %
Mar 29
27
1643/4
Boeing Airplane Co
Borden
9
28
Sale
60,900
620
29% Feb
Sale
24,100
140
37% Jan.
47
Bliss
45,700
64,600
234,900
106% Jan 20
46
153,300
8,200
27,700
83,500
Mar 28
22
630,000
Club
Mar
130
Sale
63,100
2,500
267,100
Class
130
Sale
29,100
209,200
Bon
5
48%
9,800
Bond
Mar
24%
63,800
Bohn
125
8
Jan
47%
of 1951.100
Black & Decker Mfg Co—1
Blaw-Knox Co
10
pfd
140
com_*
Corp
preferred
Va %
131
(The)——1
Bigelow-Sanford Carpet
4
Sale
Mar
89%
1
Foods
.
Sale
790
75,700
Sale
21
29%
240
2,670
25,000
62
4
Co
&
Bethlehem
60
55% Mar 15
69% Mar 28
20%
5
Co
Finance
Best
27
2
49%
Benguet Consol Mln_18 pesos
Best
3
633/4 Mar 21
9
42% Jan
68% Jan
55% Mar 15
1
1
Bendlx Aviation Corp
Beneficial
48% Jan
1
10
com
preferred
4%%
23
Mar
100
Co
29
10
Packing
Howell
81
104% Feb
50
Bell
11,300
7
2
5
100
1
pfd
RR
Belding-Hemlnway
Aircraft Corp_
152,600
9,400
Sale
Mar
12
Feb
22%
28
Creek
1,597,600
22,800
6,800
40,600
8,500
483,000
138,200
6,300
1,300
79,300
37,800
48
105% 106
Beech
50,400
Mar
Sale
"When issued"
Beech
380,600
Mar 15
67
523/4
106
1,260
66,600
19,000
169,100
137,500
48
105
63,500
62~600
1
633/4 Mar 21
100
470
110
45
Sale
125%
350
61,500
3,200
Sale
65
Sale
130
25,600
29,700
7,700
46%
Sale
48
15% Jan
35% Feb
113
54%
Beckman Instruments Inc—1
28,000
Sale
65%
Sale
120
2,800
84,400
1,250
41% Jan
45
Sale
14
10
Mar 29
41
2.60
Inc
Mills
100% Jan
Sale
100
4% % preferred
Beaunlt
2
105%
62%
•
3%%
1043/4 Mar
104
13% Feb
33 % Jan
22
com_12.50
Cigars
108
67
1
Beatrice Foods Co
Bayuk
7
6
153/8 Mar 15
43%
com—10
50
Corp
35% Mar
1123/4 Mar
48
com—100
pfd
100
Aroostook RR—50
Oil Corp
10
non-cum
Barber
1
1
Mar 29
100% 101%
Bangor 81
Barker
13% Mar
34% Mar
4
34% Mar 29
32 s/8 Jan
23
343/a Jan
3
14 3/a Mar 20
14
Feb
10
15
3
Mar 12
100
Jan
16
30% Mar 29
253/aJan
23
30% Mar 29
433/8 Mar
38 Va Jan
23
43% Jan
3
23
213/4 Jan
3
103
213/4 Mar 13
Mar 22
Mar
6
5
% Mar 13
95
Mar 13
19% Jan
3a
100
1033/4 Jan
Mar 22
91% Jan
25
Feb
Feb
29
6
% Mar 13
95
Mar 13
NEW YORK STOCK EXCHANGE—STOCKS
April, 1956
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
8,000
30,600
28,000
110,200
Bullujti
11,700
155,800
35,000
397,800
Bulovn
720
2,790
40
140
330
2,920
252,900
Burroughs
Bush
58,300
10,500
149,400
39,600
76,000
Butte
Copper
3,400
15,100
Byers
(A
16,500
94,700
35,000
324,900
254,200
118,400
37,200
37,700
33% Mar
9
30% Feb
13
36% Jan
23
8
13
Mar
20% Jan
19
23
16%
Sale
15%
Sale
15
Sale
15
Mar 29
16
Mar
9
15
Mar 29
16% Jan
80 %
813/4
80%
Sale
76%
Sale
76% Mar 29
81
Mar
5
77
Mar 28
80
71
80
66
76
71
Mar 20
71
Mar 20
71
Mar 20
84%
85
84
Mar 21
81% Jan 19
77% Feb
8
85% Mar 6
.
71%
27
Feb
l
30
6
83% Feb
3
373/4
Sale
32% Mar
38
Mar 22
28% Jan
23
15%
16
15% Mar 21
16%
Mar
1
15% Feb
9
16% Jan
9
common—15
30 3/4
Sale
22%
Sale
23%
Sale
22% Mar
24% Mar
9
22% Feb
17
10%
Sale
10%
Sale
103/4
Sale
12
5
5
10% Mar 28
31% Jan
Mar 19
9% Jan
23
12
♦
323/4
Sale
26%
Sale
27
27%
26% Mar 12
29% Mar 15
Mar 15
Zinc
ft
common.
Corp
85%
103%
Sale
101%
Sale
101
Sale
41%
Sale
45
101
Sale
43
B
Sale
85% Mar
1
2
101% Mar
41% Mar
l
i
45
38
3
Jan
11
103% Jan
3
40% Jan
Mar 29
32% Jan
99
9
30
23
45
5%
Sale
5%
Sale
5%
Sale
53/4 Mar
6
6% Mar 21
5% Feb
9
Sale
14%
Sale
15%
Sale
14% Mar
1
16% Mar 20
12% Jan
20
6%
Sale
7
Sale
43%
Sale
/: 42
Sale
18
353/4
Sale
1.66%
17%
Inc
Southern
R.V
16,200
41,700
Carey
440
1,720
77,200
Carolina
10,500
Carpenter Steel Co
Cannon
Mills
Capital
175,100
I)
17
3
343/4 Jan
10
50% Mar 28
Celotex
16%
Sale
16
Mar 13
92%
94%
92
Mar 22
/ 62%
63%
62% Mar 13
Sale
Sale
62%
.
64
16
32
30%
313/b
35%
Sale
31
16% Mar
9
16
Feb
96
Mar
5
92
Mar 22
623/4 Mar
7
62% Feb
7
5
30% Jan
24
30% Mar 23
32 % Mar
33
1
;
33%
Sale
36% Mar 16
313/4 Feb
55
56
Sale
533/4 Mar 14
56
Mar 29
52% Jan
Sale
37%
Sale
35% Mar
8
39
Mar
34%
Sale
32%
Sale
38%
Sale
327/8 Mar
1
393/8 Mar 26
28
Mar
5
120
Mfg
Co...10
27
Sale
Ry„ 100
120
Sale
Light
24%
•
5
new
10
12.50
common
100
....
Tract
preferred
100
Sale
Sale
28%
1
56
35"% Mar 19
31% Jan
23
Mar
2
Sale
27%
Sale
25 % Mar
1
273/4 Mar 28
23
Jan
23
41
MM
46%
Sale
41
2
46% Mar 29
273/4 Mar 28
41%
403/4 Feb
29
46% Mar 29
59% Mar 29
53% Jan 26
22 3,4 Mar
9
121
120
121
Sale
Mar
Mar
9
119 % Jan
5
121
Sale
53
Sale
59
523/4 Mar
1
59"% Mar 29
523/4 Mar
51%
Sale
52%
Sale
51%
Sale
51 % Mar
9
52% Mar
1
51% Jan
4
20%
Sale
21%
22
223/8
Sale
21% Mar
2
22% Mar
9
20% Jan
19
18
Sale
16%
Sale
15%
Sale
14% Mar 20
16% Mar
1
14% Mar 20
Sale
108%
Sale
56
116%
Sale
118
Sale
103
203/4
104
74%
67%
103
Sale
117% 119
103%
105
108
104%
19%
•
v
MM
119
Mar 19
64% Mar
Sale
67
Sale
'
M—MM
.
MM.'
Mar
/■:'
18 3/a Mar 21
203,4 Mar
1173/4 Mar
Sale
117
Sale
Sale
72
Sale
713/4 Mar
1
74
37% Mar
Mar
5
Jan
5
JO
36%
Sale
37%
Sale
40%
Sale
1
42% Mar 14
34
193/8
Sale
19%
19%
193/a
19%
19% Mar 20
19"% Mar 13
19 % Mar 20
18%
Sale
17%
Sale
173/4
Sale
17% Mar 27
18 3/a Mar
17
Central
10%
Sale
10%
Sale
11%
Sale
10% Mar
8
12% Mar 16
Central
of
47
Sale
52%
Sale
47
Mar
1
84
89
84%
89
84
Mar 23
55,000
90,600
12,300
26,200
400
3,500
33,000
75,500
Central
9,500
19,700
Central
490";
common
preferred
Qeorgla
Common
5%
2
53% Mar 15
Mar 13
81% Feb
9
86
17
Sale
16% Mar
2
17% Mar 22
15% Jan
6
52%
Sale
54%
55%
55
Sale
54
9
56
51% Jan
16
110%
Sale
Sale
108
Illinois Light com—•
preferred
100
Illinois Pub Serv._10
Central
RR
Cent
South
.
110
% Mar
107
Sale
Mar 27
53% Mar 15
85
46
Mar 22
111% Mar
5
107
29%
Sale
31%
Sale
293/4 Mar
31% Mar 27
27% Jan
23
Sal«
39%
Sale
40%
Sale
39% Mar
423/4 Mar
5
83% Jan
23
Corp..6
West
30
Sale
34%
Sale
39%
Sale
343/8 Mar
39% Mar 27
164,400
Cerro
134,600
246,900
48,700
56,200
Cessna
1
25,200
2,300
144,800
33% Jan
27
14
14%
15%
Sale
15
Mar
16% Mar
9
39 3,4 Mar 27
14
Feb
29
12%
13%
Sale
12% Mar
14% Mar
16% Jan
7
11% Feb
16
Corp
5
65
Sale
65
Sale
64% Mar 12
69 % Mar 20
14% Mar
Sale
Certain-teed Products
56% Jan
30
1
25%
Sale
12%
65%
25%
Sale
28%
Sale
253/4 Mar
29% Mar 14
22% Jan
23
28%
Sale
273/4
Sale
273/4 Mar 29
69% Mar 20
29% Mar 14
30% Mar 9
De
Mills
Pasco
Aircraft
Co
Chadbourn Gotham Inc
Chain
Bell Co
1
—10
Common
•
•
1,500
$4.50
Chance
25,800
2,500
49,200
46,600
5,600
500
1500
123,600
121,300
283,700
4,600
33,600
2,300
354,600
Chicago
Corp
13,600
29,100
Chicago
Great
17,300
5 %
preferred
Sale
57%
65
Sale
Cab
"When
Sale
7
Sale
1
9
69
1
Mfg.
1.25
Chemway Corp
Chesapeake
105%
42%
I
Taught Aircraft
Checker
e
4%
57
4%
62
30% Mar
9
4% Mar
27% Feb
28
Sale
4
Sale
33/4 Mar
7
1
3% Feb
30
Sale
66
663/4
613/4 Mar
6
663/4 Mar 19
54% Jan
9
Sale
66% Mar
1
76% Mar 13
Corp of
Va
issued"
Sale
66%
59% Jan
31
104% Jan
5
74%
Sale
106% 107
40
106
37%
Sale
8%
Sale
Sale
8%
Sale
Sale
68%
Sale
8%
7
Jan
3
8
Feb
9
Feb
15
1
Mar 21
Sale
57
57%
96 %
Sale
61%
99
22
Sale
99% 102
23 %
Sale
31%
30
31%
50
8% Mar 29
2
68 % Mar
Sale
preferred
9
36
Saie
1
Feb
Sale
97
50
36
7% Mar
8 3/s Mar
Sale
95
Western
7
78
54%
(The)
9
Mar
75%
3%f» con* preferred__ 100
Chicago St Eastern 111. RR._*
40
Mar
42
Mar
38%
25
A
107
106
Sale
7%
6
37% Mar 29
107%
Sale
Chesapeake St Ohio com..25
Class
1
Paper ft Fibre—
182,300
23%
30%
1
Mar
1
98% Mar
7
22
Mar
1
9% Mar
72
5
Mar 20
64
38% Mar 29
t36
63% Mar 14
Sale
RR
361,200
99,700
271,400
114,900
5%
Chic
$3
1,300
239,600
Chic
Mar 19
30
30 3/4 Mar 29
16
28% Feb
17
4
24%
Sale
23%
Sale
Sale
23
Mar
7
2578 Mar 29
23
Mar
7
42
43
38
Sale
423/8
Sale
38
Mar
1
42% Mar
9
37
Feb
9
Sale
41
Sale
40%
Sale
40
Mar 12
41
1
42% Mar
9
39
Jan
30
42
Jan
4
26%
71%
31%
46%
59%
Jan
3
Jan
4
Feb
1
Feb
1
41%
Mar
Sale
23%
21% Mar 28
61
Sale
223/4
603/4
Sale
Sale
Sale
60
Mar
9
633/a Mar 16
60
Sale
27
Sale
263/4
Sale
25% Mar
7
27% Mar
5
45
Sale
39%
Sale
37
Sale
35% Mar 21
403/a Mar
5
24% Feb 14
35% Mar 21
47%
Sale
52%
Sale
59
Sale
Mar 16
Isl
Chicago
7,300
9,500
4,370
858,600
&
.
190
Sale
12%
Sale
11% Mar
13% Mar 13
10% Jan
4
243/a
Sale
23
Mar 19
24% Mar
1
20% Jan
20
53
55
69
Sale
59
Sale
59
Mar 29
69% Mar
1
51% Feb
9
87
Sale
74%
Sale
75%
Sale
733/8 Mar
80% Mar 16
71% Feb
17
27
Sale
283/4
Sale
27
26
23
Sale
101
10,800
27%
Sale
Sale
37%
46%
Sale
Sale
10
58%
Sale
41%
44%
59%
5
13%
Sale
14%
4% %
conv
Co
~~50
700
130
5% non-cum
830
:
30,000
101,800
80,300
10,200
*
96,800
214,400
20,700
52,800
1,220
3,200
53,600
40^200
102*600
750
1,210
88,000
626,500
10,700
16,000
360
300
•
For
109
102
101% 102%
104%
Sale
423/4
Sale
40%
Mar 21
Mar
5
7
1
Mar 12
43% Mar
5
38% Feb
283A Mar 29
1023/4 Mar
Jan
10
8
1003/4 Jan
3
Mar 12
37% Jan
3
Sale
463/a
Sale
41% Mar
433/4 Mar
46% Mar 22
42% Feb
10
Sale
673/4
Sale
59 % Mar
68% Mar 26
54
Jan
23
Sale
20
Sale
14% Mar
203/4 Mar 29
123/4 Jan
30
104% 107
107
Sale
31%
Sale
34%
Sale
Sale
21%
Sale
21%
Sale
Sale
96%
97
Sale
,95%
100
2
104% Mar
45
104% Mar
31% Mar
21% Mar 29
6
353/4 Mar
6
104% Jan
30
97
Mar
9
102
Sale
95
Mar
6
38%
Mar
1
108% Mar
2
1093/4
215
194
215
194
101
106
102
106
102
36%
•
109%
Sale
76%
77%
78%
79%
77
81
78% Mar 16
80%
43
44%
44%
44%
43%
Sale
43% Mar 28
44% Mar
21% Mar
gtd_50
stock—50
Corp
Sale'
38%
Sale
403/s
Sale
109%
Sale
109%
Sale
9
Mar 26
5
•
111
43 % Jan
22%
Sale
233/a Mar 27
203/4 Feb
14
Sale
723/4
Sale
653/4 Mar 14
73% Mar 29
60
Jan
23
Sale
45%
Sale
45
Mar
7
45% Mar
9
44% Jan
3
3%
Sale
3
Mar
9
3% Mar
1
47% Mar
1
4 ft
2nd
^ca-Cola
preferred
Co
Colgate-Palmolive
*
$3.50 preferred
Collins
&
190
(The)
Alkman
•
Corp.*
10
com
preferred
Corp
footnotes, see page 28.
ser
125%
Sale
Sale
112
117
Sale
109
124Y8
Sale
1253/4
Sale
950
950
60%
Sale
90
Sale
•
20%
Sale
B—50
Sale
443/a
138%
•
*
Colorado Fuel & Iron com.*
5%%
109
3
Sale
Sale
47%
57%
93%
18%
115
Sale
44
Mar 26
135% Mar
112
8
Mar 12
124% Mar
1
3
44
Feb
Jan
Jan
2
Mar 26
6
13
6
80% Mar 26
24% Jan
.Sale
66%
45%
136
18
41% Mar 13
45
21 %
Sale
Mar
16
Sale
145
3
103
Sale
141
3
Jan
Jan
100% Mar 13
Sale
100
Jan
6
Mar 26
Mar 29
9
Feb
68
1
Mar 12
Jan
109
24%
preferred
45
47%
68%
20%
104%
35%
23%
7
44%
3%
44%
1%
28% Mar 29
102% Mar 8
9
_1
Sale
1
3
Jan
20
Co
♦
Foods Inc
1
Clopay Corp
1
Cluett Peabsdy ft Co com—*
Climax Molybdenum
Clinton
20
69% Mar
34% Jan 26
108% Mar 2
76% Jan 17
41% Mar 13
Mar
Feb
87
101% Feb 20
15
com
5
13% Mar 13
78
Mar 21
107
99%
43% Mar
25
Jan
207
Sale
Mar 29
Mar 23
94% Feb
100% Mar 13
89
18
170
3
21% Feb
223/s Mar 19
101%
199
Coca Cola Internation
22,800
296,100
3,400
30%
23%
Sale
,
20
Special gtd 4%
Clevlte
5
104% 107
41%
Ry com—100
preferred. 100
$4.50 preferred
CleveftPitts RR Co 1%
860
193,600
34,800
—•
Equipment Co
Cleve Elec Ilium
74,100
2,230
21,400
100
preferred—100
CCC ft St Louis
25
Sale
100%
Clark
Jan
12
series—100
4%
City Stores Co common
6,460
45,400
128
11%
City Investing Co com
5%% preferred
City Products Corp
v:
Mar 23
41%
Cities
48,000
118,900
170
24%
117.600
36,400
Mar 23
11%
396,900
24,800
170
21%
Cincinnati
Service
190
30
43%
10%
Milling Mach—10
1 T Financial Corp
•
Preferred
170
160
44% Jan
9
25
Copper Co
Chrysler Corp
40
Sale
140
593/4 Mar 29
Mar
21%
Cincinnati G ft E com—8%
10
145
21% Mar 28
25
Chile
C
125
50%
25% Mar 16
•
Cotton Oil
87,700
2,490
78,700
164,500
890
27,300
75,300
156,000
99,800
230
•
Sale
10
Cab
Yellow
Chickasha
—
RR—*
Pac
Mar 15
31% Jan
263/4 Feb
29
preference.
63% Mar 14
102
303/4
25%
70%
Rock
3
24% Jan
26%
coiiv
9% Jan
72
Mar 20
38% Mar 29
3
•
preferred series A—100
Chlcage Pneumatic Tool—5
7
13
pfd.100
•
Feb
42% Jan
3
8% Jan 30
20
common
RR
76% Mar 13
108
21% Feb
non-cum
Western
4% Jan
3
66% Mar 19
63 3^ Jan
A
North
7
96% Jan
Mar 15
24% Mar
Co
ser
ft
5f»
168,300
Mar 21
10
7
102
'
Chic Milw St Paul ft Pao
35,000
1
Sale
610
1,010
273,100
Feb
31% Mar 27
42% Mar 5
Sale
Ribbon
55,100
3,200
113
15%
31,300
100
11
23
12%
Vloleta Sugar—9.50
Champion
138,300
3,900
Jan
17% Mar 22
56% Feb
•
Central
8,700
63,200
Mar 27
Sale
38
51,200
221,900
15,100
56,900
51,400
Feb
29%
Century
7,600
i
»0
J
131,200
8,300
12,000
700
2
4
12% Mar 16
Sale
Central
1,200
23
16%
1,560
17,100
9% Jan
19% Feb
18% Jan
Sale
42,700
46,600
14
15%
64,100
7,400
42% Mar 14
Feb
Sale
10,100
42,300
6,900
13
90
25,100
3,400
Jan
49
4'/a%
&
75
86
A
N
27
•
_
EIec__*
of
14
3
Feb
vtc_—100
—
Gas
Feb
5
119
Ry—
vtc
pfd series B
Hud
1
9
Jan
21% Jan
115% Mar 12
70 % Feb 17
1
Central
5
24
104
20
13,200
25,800
9
70% Feb
23
18% Feb
1
Sale
72
104
Mar
18% Jan
119% Jan
Mar 19
55% Jan
'•
6
115% Mar 12
193/s
Sale
108
•
1173/4
Sale
2
68% Mar 20
8
l
Agulrre Sugar Co..0
Foundry Co
1
Corp
5,800
8,900
Mar 29
41% Feb
1
39% Mar 26
29% Mar 20
23
25% Jan
29% Mar 20 J
121
7
31
25%
120
Sale
60 3/8
10
com
283/4
/'■
Mar
Jan
32% Mar 5
36% Mar 16
20
383/4
:
3
Feb
64
14
54
Sale
5
Co
17% Jan
88
Sale
Corp of Am com
•
2d preferred.
100
4%V conv pfd sor A—100
108,500
7% Jan
43% Jan
Sale
1%
44,100
503/s Mar 29
1
3
23
533/4
Celanese
1,160
38% Mar
9
6% Jan 13
16 % Mar 20
Jan
40
39%
Ohio
preferred
*.20 %
418,100
Sale
6% Jan
8
33%
...
(J
7%
50
:
7% Mar 29
1
.
(The)
ft
16%
31%
preferred series—50
ft General Corp
1
Caterpillar
400
31
Ltd—•
Corp common
4%%
5,950
43% Mar
•
Power ft
Carriers
138,100
100
Co
Inc
lPhilip)
Clinch
Case
41% Mar 26
95
64
Ry——25
Airlines
Carrier
93
62%
Co
Carborundum
Sale
933/4
•
preferred/
conv
Canada
5,340
Sale
6 3/4 Mar 16
Sale
7
Jan
Dry Ginger Ale—
$4.25
11,200
244,400
38%
Sale
41%
Mar 19
Jan
13 %
Hecla
Mar 22
26
5
Zinc-Lead
Common
129,800
3
83
83%
.1
Caro
8
Sale
Foundry Co
6,100
Mar
Sale
Packing
ft
'
Sale
Co
108,000
48,100
6
21% Mar 28
32%
605,100
13,400
8
31% Mar
16
286,400
1,600
39,800
124,900
450
Feb
Sale
Sale
Sale
Pacific
198,700
29% Mar 14
32 %
211/4
283/4
163/4
Breweries
3,530
45,200
8
Sale
Sale
Sale
16%
Canadian
81,900
28% Mar
32
22
29
30%
Canadian
3,900
Sale
Sale
Sale
1
9,600
8,100
63,800
1,400
Prices
Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Campbell Wyant ft Cannon
410
32,500
Prices
Sale
partic preferred—100
Canada
3,700
Sale
Prioes
Ask
21%
preference—100
5
M)
Callahan
134,900
2,800
270
Sale
Prloes
Bid
33%
Corp
Brothers
Calumet
103,500
1,010
2nd
California
77,200
52,000
Closing or
or
Ask
Highest
28%
Terminal Co
7%
84,000
86,100
Inc
Co
Burlington Industries Inc
4%
preferred
.—100
'iVa%
preferred
100
2,170
Bid
Sale
*
Watch
Butler
Opening
Ask
1
Lowest
Sale
1
Co
4%%
Bid
JAN.
Highest
5
Buffalo Forge Co
96,400
2,600
770
Opening or
Par
SINCE
March 29
March 1
1956
RANGE
PRICES IN MARCHLowest
Price Jan. 3,
in
March
17
Jan
10
3
73% Mar 29
453/4 Feb
29
3% Jan
16
503/s Jan
13
138% Mar 29
135% Mar
8
141
Jan
5
117
Jan
13
Mar
1
111% Jan
5
125
131% Mar
2
1223/4 Feb
9
131% Mar
2
62% Jan
9
94% Mar
5
950
Sale
583/4
Sale
r,
Sale
57
'
Mar
1
60% Mar 15
55
% Feb
94% Mar
16
92
93
92
5
90
Jan
3
19%
Sale
Sale
183/8 Mar 12
21% Mar 14
18
Feb
14
333/8 Mar 20
28% Jan
473A Jan
20
333/8 Mar 20
23
49% Mar
Mar 19
'
30%
Sale
29%
Sale
32
Sale
29% Mar
49
Sale
48%
49
49
Sale
473/4 Mar 20
1
49% Mar
8
23% Jan
9
8
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
In
Since
March
Jan. 1
Shares
Shares
390
1,780
690
Colorado
4%
47
64%
66
Opening or
IN
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
46
47
49
Sale
47
Mar
5
62%
64
63 3/4
64%
62% Mar
2
Bid
JAN. 1
SINCE
RANGE
MARCH
March 29
Closing
Ask
51% Mar 12
45
Highest
9
9
621/4 Mar
1
57
60
58
Sale
57%
58%
57% Mar 23
59
Mar
51% Mar 12
2
65
Feb
62% Mar
58
pfd—100
2nd
Ask
46
1st pld—10o
non-cum
March 1
or
Bid
100
Southern
Si
nen-cum
4%
510
Par
PRICES
3,
1956
Opening
STOCKS
2,960
210
Price Jan.
Stock Exchange
Feb
Jan
13
593/4 Feb
14
16
Columbia Broad'lng System
68,800
570,000
59,200
510
69,500
113,800
89,700
91,600
48,200
A
2.50
26%
Sale
25%
Sale
28
Sale
25
Mar
1
28% Mar 20
233/4 Feb
14
Class
1,210
41,200
B
2.50
26%
Sale
25%
Sale
25
Mar
2
28% Mar 19
23% Feb
17
16%
Sale
16
Sale
27%
157/a
Sale
—•
Sale
15% Mar
1
16 % Mar 12
15% Jan
19
16% Jan
6
26%
Sale
23%
Sale
23
Sale
22% Mar 29
24
Mar
2
22% Jan
30
84 %
Sale
83%
83 3/4
83
Sale
82% Mar 26
83% Mar
2
82% Mar 26
26% Jan
84 % Jan
3
Columbia Gas System
Columbia Pictures com.——B
$4.25
preferred
*
Columbus
50 %
Salo
49%
Sale
56%
Sale
49% Mar
1
563/4 Mar 29
48
Jan
4
56 3/4 Mar 29
Sale
32%
Sale
34 %
Sale
323/a Mar
1
36 3/a Mar 22
31
Jan
10
36 3/s Mar 22
913/4 Mar 28
69% Feb
13
913/4 Mar 28
533/4 Mar
50
Engineering—1
Combustion
73%
Sale
74
Sale
91
Sale
73
Mar
10
50 %
Sale
52
Sale
50%
Sale
50
Mar 21
Jan
27
54
•
20"%
Sale
19%
Sale
20%
Sale
19% Mar
1
21% Mar 26
183/b Feb
14
21% Mar 20
Co.25
41%
Sale
42%
Sale
42%
Sale
42 % Mar
1
443/4 Mar 19
41
3
443/4 Mar 19
73/4 Mar
99,500
Commercial
Credit
Commercial
Solvents
Commonwealth Edison
51,700
181,800
11,800
24,800
Conde
29,400
76,400
Cone
57,700
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—*
Consolidated Coppermlnes__5
Consel Edison Co of NT Inc.*
21,600
161,000
48,700
3
32%
208,500
180,100
19
*
Co
Carbon
94,200
25,100
9,900
28% Mar
Si So Ohio Elec—5
Columbian
35,500
109,200
28% Mar 20
Class
156,500
86,300
41,900
208,900
21,300
8
*
Publication
Nasi
Mills
17%
—10
Corp
7%
Sale
Sale
Sale
17
Sale
8
9
Jan
13
Jan
8% Mar 19
1
8% Mar 16
73/4 Jan
11
Sale
163/4 Mar 29
17% Mar 12
16% Feb
28
18
Jan
4
Sale
21% Mar
22% Mar 23
21% Feb
28
223/4 Jan
12
37
11
Sale
16 3/4
2
22%
Sale
21%
Sale
22%
31%
Sale
333/8
Sale
31%
Sale
30% Mar 26
333/8 Mar
19%
Sale
20%
Sale
22%
Sale
20% Mar
1
23% Mar 19
17 3/8 Feb
10
23% Mar 19
47%
Sale
477/a
Sale
48%
Sale
473/4 Mar
1
49 3/a Mar 22
46 3/4 Jan
3
49% Mar 22
108%
■
Sale
108%
Sale
108%
Sale
108% Mar
6
1
30% Mar 26
Jan
1093/4 Jan
20
6,900
23,100
1
109% Mar 13
1081/4 Jan
3
38,200
101,400
Consolidated
32
Sale
34
Sale
323/4
Sale
323/4 Mar 29
36% Mar 12
29% Jan
10
36% Mar 12
27,200
65,500
Consolidated
17
Sale
16%
Sale
17%
Sale
16% Mar
1
18% Mar 20
16 % Feb
6
18% Mar 20
1
Mar 23
24% Jan
10
34
343/4 Jan
10
37% Mar
23
Jan
19
25% Mar 15
10
Mar 22
14% Jan
9
3
10% Jan
9
preferred
•
Electronics—1
Foods
1.33 %
$5
48,100
83,600
Consol
Laundries Corp
41,900
153,100
Consol
Natural
2,200
6,700
8
10
Gas
Consol RRof Cuba 6 f*
pfd_100
Consol Retail Stores lnc—1
Consol Textile Co lnc
lOe
18,000
43,500
21,600
21,500
3,340
66,500
7,330
$4.50
preferred
120
860
$4.52
preferred
61,700
740
1,590
21,800
210
•
•
•
$4.16 preferred
Container Corp of America-
53,100
70
Power Co com—•
consumers
It
Common
22,400
74,600
810
2,280
100
Contln'tai Baking Co com.*
$5.50
preferred
•
71,600
t100,700
2,150
83,000
175,300
19,200
20,200
26,000
62,300
5,400
13,200
38,100
113,300
continental
106,500
230,700
Continental
31,500
90,300
Continental
7,400
24,500
Continental
11,800
47,400
Cooper-Bessemer
126,500
51,300
246,100
128,000
Sale
263/4
Sale
30%
Sale
263/4 Mar
Sale
367/a
Sale
36_
Sale
353/4 Mar 16
21%
24
22%
24%
25
Sale
23
Mar
13 %
Sale
11%
Sale
103/4
Sale
10
Mar 22
8 %
Sale
87/a
Sale
9%
Sale
Sale
50
Sale
Sale
108
Sale
Sale
50%
111%
Sale
109%
108
Sale
109
103
103%
49%
preferred-.—.
4%
•
$3.75 preferred
102%
110
Sale
49%
107% Mar 28
8% Jan
9
513/8 Mar 13
48% Jan
5
IO71/2 Jan
101
101
Mar 23
103
6
101
112
1071/4 Mar 28
9
102%
78%
Sale
Sale
105
Sale
105% 106%
1043/4
41
Sale
98
99%
101%
Sale
34
72% Mar
43%
100
34
40% Mar
Sale
Sale
100
103
Mar 27
1043/4 Mar 23
Sale
79% Mar 29
6
101% Mar 29
Sale
36
Mar
9
Mar 12
106% Mar
9
443/4 Mar 26
6
Mar 19
Mar
102% Mar
5
Mar 23
2
51% Mar 13
27
110 3/a Mar
109% Mar
101%
36 %
10% Mar
1
Mar 22
Mar 23
Sale
74
25% Mar 15
11% Mar 6
7
8% Mar
2
108
101% 103
34%
Sale
Sale
105
34
37% Mar
108% 109%
V-.;
Sale
75%
104
Continental Can com new_20
900
25%
35 %
3
Jan
4
109% Feb
1
Mar 23
103% Jan
4
72% Feb
793/4 Jan
28
17
101% Feb
16
Jan
11
33
Feb
16
36% Jan
18
105
Jan
3
106% Jan
20
139% Feb
10
Jan
9
99
104
443A Mar 26
102% Mar
5
Continental Copper & Steel
2
13%,
Sale
13%
Sale
15%
Sale
13% Mar
2
15% Mar 29
12% Feb
14
15% Mar 29
28
Mach—1
22%
23 %
23
Sale
26%
Sale
23
Mar
1
26% Mar 29
22 % Feb
15
26% Mar 29
7%
Sale
8%
Sale
9%
Sale
8% Mar
1
9% Mar 22
7% Jan
3
10
104%
Sale
1043/4
56%
Sale
7%
Sale
Common
preferred
5^
Continental Fdry &
Insurance
52
issued"
"When
Sale
53
Sale
104% Mar
54
1
112
Mar 12
Motors Corp—1
9%
Sale
9%
8
14
——5
100%
Sale
106%
Sale
39%
Sale
Sale
40%
Sale
39
26%
Sale
393/8
28%
Sale
28%
Sale
Copper Range Co
5
•
50
Conv pfd 5%
series
50
Cornell-Dublller Elec Corp.l
48%
Sale
51%
Sale
62%
Sale
51% Mar
»opperweld
Conv pfd
26%
Sale
27
Sale
283/4
Sale
263/8 Mar
57% Mar 26
273/4 Mar 28
10
300
2,700
14,900
5,500
81,400
65,700
129,100
130
320
3Hi*
80
Del
of
Oil
Steel Corp
Corp
Steel com
61$ series
3%1$
123
73/4 Mar 21
106% Mar
Sale
Mar
1
Mar 12
9% Mar
123
1
Mar 29
981/4 Feb
152% Feb
9% Mar 22
16
27
105% Jan
5
57% Mar 26
9% Jan
73/4 Mar 21
123
23
11
94
Jan
41% Mar 21
36
Jan
23
41% Mar 21
30
Mar
25 % Jan
23
30
Mar
1
70
Mar 20
44% Feb
9
70
Mar 20
1
29% Mar 23
24% Jan
23
1
9
51%
52
50 3/s
52
50
53
51% Mar 19
57
Sale
56%
58
57%
58%
56% Mar
34%
Sale
38%
Sale
36%
Sale
36% Mar 29
40% Mar 12
Sale
67% Mar
833/4 Mar 29
64
Sale
96% Mar 26
97
,
96% Mar 26
8
97% Feb
51% Mar 19
5
59
Mar 23
Mar 29
9
29% Mar 26
52
Jan
Jan
30
59
Mar 23
33% Jan
19
40% Mar 12
Jan
20
50% Feb
54
7
31
Corning Glass Works—
7(f,600
268,600
490
2,460
80,200
Cosden
36,400
Coty
Coty
109,800
201,200
1,100
6,400
'2,300
18,600
22,500
46,700
131,000
3,400
7 %
Petroleum
3%%
$2
63,300
1,180
178,500
3,560
895,500
260,800
895,500
6,370
14,100
236,800
394,600
5,500
13,000
20,300
1,200
48,700
45,500
5,600
196,900
Sale
2%
Sale
_—25
37%
Sale
36%
Sale
100
2
1
95 %
97
99
96%
30
Sale
293/4
Sale
29%
Sale
61®/4
Sale
69
61%
30% Mar 23
175
Mar 28
32% Mar
6
180% Mar
5
96%
Mar 28
41% Mar 22
6
Sale
53/4 Mar 21
2%
Sale
2% Mar
1
Sale
36% Mar
1
Sale
96% Mar 29
Sale
29% Mar 29
30% Mar 13
29% Feb
Sale
61% Mar
69% Mar 29
60 % Jan
Feb
6
Mar
2
41
23/4 Mar
7
35% Jan 23
5% Jan
19
6
2% Jan
16
42 3% Mar 26
34% Feb
9
97% Mar
7
96% Jan
Sale
17
Sale
16% Mar 28
18 3/8 Mar
2
15
13
18% Feb
28
33%
Sale
333/8 Mar 29
35% Mar
7
333/8 Mar 29
35% Feb
23
•
58%
102%
54
Sale
59%
Sale
653/4
Sale
103%
Sale
103%
Sale
Sale
51%
Sale
54%
Sale
Sale
58% Mar
103
66% Mar 29
Mar
104
53% Jan
23
1A Mar
Mar 14
102% Jan
46% Jan
23
lilt
Mar 20
1A Mar
15%
Sale
16%
163/4
15% Mar
Mar 15
14
Jan
13
Sale
16
Sale
153/4 Mar
16% Mar 26
15
Jan
3
9%
Sale
11%
Sale
9% Mar
11% Mar 12
7% Jan
10
Sale
80
Sale
67% Jan
4
Sugar
Cuneo Press Inc
—-5
8%
68
Sale
10%
36%
37%
6%
Sale
32,100
40
Cushman's Sons Inc 7% pf 100
135
—*
Drug
Curtis
Cutler-Hammer
Dana
104
Sale
105
77
9%
37
7%
107
Sale
10%
38
38%
Sale
Sale
7%
107
Sale
39
Sale
Sale
77
Mar
82
9% Mar
10% Mar 12
36% Mar 12
7
Mar 23
105% Mar
Mar 15
2
9% Feb
9
38% Mar
5
353/4 Jan
19
7% Mar
6
6% Jan
3
108% Mar 16
105
Jan
4
55%
Sale
56
Sale
56%
Sale
Mar 13
57
Mar
6
55 % Jan
4
29%
Sale
32
Sale
303/4
Sale
30% Mar 21
33
Mar
1
263/4 Jan
23
35
Sale
34 %
Sale
33% Mar 26
35% Mar 13
34
Sale
138
135% 139
'553/4
1
104
Mar 29
73
8
55
Mar 29
48% Jan
93%
95%
97%
93%
Sale
93% Mar 27
451,600
Sale
15
Sale
15%
Sale
14% Mar
9,500
Davega Stores Corp com.2.50
5%
Sale
5%
Sale
6%
conv
preferred
20
Daystrom Inc
10
Dayton Power At Light com_7
Preferred 3.751$ ser A-100
B.100
Preferred
3.901$
ser
C-100
120
370
51,600
123,900
Dayton
56,500
127,600
5,000
9,000
72,900
8,500
49,500
159,100
266,200
20,800
27,000
232,500
Decca
19,700
Delaware Pow & Lt Co_13.50
132,200
Denv & R G West RR Co—•
85,400
255,300
Detroit
Deere
5,500
14,700
1,800
Si
Lacka
Si
111,700
11,900
Diamond Match
5,100
500
500
com
—.
preferred
Jan
6
13% Jan
4
5% Mar 28
96
Feb 24
17% Mar 19
6
Jan
4
13
13%
13
133/8
13%
133%
13
26%
Sale
24%
Sale
25 3/s
Sale
24% Mar
1
26% Mar 15
23% Jan
31
27 % Jan
Sale
8
473/4 Mar 19
44% Jan
24
48% Feb
7
96
Jan
4
46
Mar 14
46 3/4
Sale
46%
Sale
46
Mar
94
96
95
96%
91
Sale
91
Mar 29
93%
94%
933/4
90%
92
90% Mar 27
96
99
99
943/4
Sale
95
98
97
27%
15%
Sale
233/4
Sale
24
Sale
23% Mar
Sale
153/4
Sale
15%
Sale
143/4 Mar 21
Mar 13
1
13% Mar
7
13% Mar
7
Mar
7
91
95% Mar
6
90% Mar 27
99
Mar 29
13% Mar 15
96
95% Mar
3
6
Mar
1
Feb
1
26% Mar
9
22% Feb
10
27% Jan
3
16 3/a Mar 12
14% Jan
26
9
97
Mar 13
99
Sale
33%
Sale
30%
Sale
30 % Mar 29
333/4 Mar 22
30% Mar 29
34%
34%
Sale
33
Sale
33
34% Mar
33
35% Feb
6
Sale
80
Sale
84
Sale
79% Mar
3
20%
Sale
223/8
Sale
23%
Sale
21% Mar 12
40
Sale
38%
Sale
38
Sale
40%
Sale
39%
413/4
Sale
42%
Sale
40% Mar
36%
Sale
34%
Sale
34%
Sale
343A Mar
79
84
77
77
Mar
15%
28%
Sale
16%
Sale
18%
Sale
16
Mar
18% Mar 26
Sale
27%
Sale
31
31%
27% Mar
31% Mar 20
26% Feb
9
34
41
36
38%
36
38% Mar
50%
Sale
45% Mar
52% Mar 15
Sale
1093/4 Mar
124% Mar 15
40% Mar 22
2
79
34%
38
10
49%
Sale
45%
Sale
100
118%
Sale
1093/4
Sale
Mar 29
Mar
1
85
2
76%
119
77
Mar 29
76% Feb
14
86% Jan
24% Mar 29
39% Mar 28
18% Jan
27
24% Mar 29
37% Feb
9
40% Jan
6
7
42 % Mar 23
38% Jan
23
423/4 Feb
23
1
35% Mar 15
34% Feb
21
36% Jan
3
77
Feb
10
79
14% Feb
9
8
77
Mar
Mar
9
8
34
Jan
20
43% Jan 31
108
Feb
10
32
% Jan
36
Jan
38% Mar
Sale
37
34%
333/4
34%
34
34%
33% Mar 22
35% Mar
2
34
Feb
1
35
34
34%
34
35% Jan
34%
34
Mar
9
34
Mar
9
34
14,000
81,400
Diana
Corp
2
50c
20%
13%
Sale
37
Mar
Mar
9
8
52% Mar 15
124% Mar 15
35%
40%
26
18% Mar 26
31% Mar 20
34%
Sale
3
Mar 15
1
called
Diamond T Motor Car Co
93
25
common
preferred
footnotes, see page 28.
5% Mar 28
95% Mar 2
17% Mar 19
5% Mar 6
Jan
21
86%
100
Raynolds ol A
preferred
Stores
1
35% Mar 13
34%
33%
l
8
Diamond Alkali Co
$1.50
5
Sc
124,100
13,175
$1.50
20
16% Mar
34% Jan
—20
Co
Hillsdale
&
Mar
50
Western
Edison
4.40 %
33
20
Detroit Steel Corp
De Vllblss Co
Devoe
Jan
59 % Feb 23
100
Hudson
Southwestern RR
180
213,400
Inc—
preferred
Detroit
60
125,900
Co
&
1%
Delaware
Del
Mfg Co—50c
50e
common
10
Rubber
Records
109
Mar 29
Mar
483/4 Mar
ser
13
23
10
84
Sale
3.751$
3
Feb
8% Feb
Mar 29
Sale
Preferred
10% Jan
40
55
;
543/4
920
Mar 15
104
Sale
Sale
460
82
23
84
51
800
18
11% Mar 12
136% Feb
Sale
28,000
18% Mar 15
17% Jan
14
Sale
6
.
19
51%
91%
14%
5%
2
1U Mar 20
33% Feb
85
104
Feb
57% Mar 21
135% Jan
135% 139
Corp common
1
3%1$ preferred ser A—100
Dan River Mills Inc.
5
Inc
104
8
16%
American
66% Mar 29
3
57% Mar 21
50% Mar
Sale
270
7
3
69 % Mar 29
Sale
Sale
8,300
97% Mar
30% Jan
17%
Sale
900
6
35%
15
76,100
2% Mar
Sale
15
700
3
42% Mar 26
9
10
29,900
6% Jan
17
Cuba BR 61$ non-cum pf 100
176,100
3,500
5
44% Mar 26
35
Cudahy Packing Co com—5
4 % %
preferred
100
35,200
8,250
24
180 % Mar
10
44% Mar 26
Cuban
21,800
32% Feb
27% Jan 20
175
Sale
10,560
9~100
25
17%
13,300
For
6
Sale
44
rights
13,200
7,730
19
Jan
33%
1,120
4,000
23,700
Sale
Sale
64,900
11,400
Jan
99
•
preferred
Cunningham
833/4 Mar 29
99
com.2.50
585,400
38,500
5
Corp—
450
500
Mar
'
3,300
165,300
7,475
Sale
2%
2.50
Publishing common-1
$7
preferred
•
Prior
preferred
•
Curtlss Wright Corp com—1
Class
A
1
52,200
177
31%
176%
53/4
Crucible Steel of America.25
Common
Sale
Sale
Common
$4.20
31%
Sale
1
98%
*
28
6%
preferred
Crown Zellerbach
103,200
96%
97%
1
Corp—1
Si Seal
Cork
83
98
98%
41%
Crescent Corp
Crown
Sale
97
Sale
Corp
Wheat
67%
97%
Sale
common
ef
98
39%
preferred
Cream
Sale
97
98% 100
178%
Corp
Inc
International
Co
68%
100
1
preferred
Crane
7,600
34,000
100
preferred
pfd ser of 1947—100
Corn Products Ref com—10
22,300
13,200
14,900
33,800
5
Common
40% Mar 22
Mar
17
9
Sale
193/8
Sale
18%
Sale
18 3/8 Mar 26
19% Mar
1
19% Jan
24
20% Jan
30
Sale
153/4
Sale
15%
Sale
15% Mar 27
16% Mar
2
13% Jan
3
16% Feb
23
NEW YORK STOCK
April, 1956
Aggregate Sales
Since
New York
Stock Exchange
1956
Jan. 1
Shares
Shares
STOCKS
PRICES
Price Jan. 3,
in
March
29,700
'9,400
16,200
2,900
11,800
8,100
56,000
64,100
164,200
85,400
22,900
43.200
(
6
367/8 Jan
27
39% Mar
6
10% Mar
2
9% Jan
24
10% Jan
3
•
50
55 %
Sale
55
Sale
56%
Sale
53% Mar
5
57% Mar 16
52% Jan
30
57% Mar 16
65% Jan
24
71V* Mar 21
Dupian
de
86 i/g Mar 19
78
Feb
63% Mar
1
71% Mar 14
57
Jan
10
71% Mar 14
57
Sale
64%
Sale
57
Mar
1
67% Mar 16
49% Jan
23
67% Mar 13
20%
Sale
20Vs
Sale
20%
197% Jan
23
21% Feb
3
11
Jan
3
11% Jan
17
11% Jan
17
Light
Duqnesne
224%
Sale
230
series—*
series
•
120%
Sale
120
Co
4.10%
—
Corp
145,200
Eastern
154,900
Eastman
6%
Mfg
Edison
420
—
170,100
36,800
81,700
Electric
25,300
47,100
51,600
81,800
1,270
1,640
Elec
120 V* Mar 12
116% Mar 29
121% Feb
95% Mar 29
99% Jan
33
35
Feb
28
50
Feb
27
Sale
116%
Sale
116% Mar 29
Sale
98%
Sale
95 %
Sale
951/4 Mar 29
98% Mar
34%
Sale
34%
Sale
34
35
Mar
2
Mar 29
1
23
234% Mar 15
35
47
48
48%
49%
47
48%
48% Mar 21
49% Mar
8
47% Jan
19
52%
53
54
51%
52%
52% Mar 14
53% Mar
6
52
Jan
5
52%
Sale
51%
Sale
49%
50
49y8 Mar 27
51i/a Mar
1
497/8 Mar 27
52% Jan
18
52%
Sale
53%
54
51
52%
52% Mar 28
54
Mar
5
52% Jan
5
54
Feb
29
52
52%
51%
Sale
50%
51
50% Mar
51% Mar
1
9
52% Jan
12
52%
53 %
54
52%
Sale
52% Mar 28
53% Mar 21
52
Jan
13
54
Feb
24
Sale
16%
Sale
15%
Sale
151/4 Mar 23
16% Mar
15
Jan
3
"17%
Jan
11
39% Mar
1
47
Mar 23
36 Va Feb
Mar 23
15%
9
45%
52
Sale
47% Mar 14
53
Sale
31%
Sale
28% Mar
33% Mar
35%
80%
Sale
35%
Sale
41%
Sale
Sale
82
Sale
88
Sale
167%
166
100
165
57%
Sale
170
57%
30
Sale
94
42
105
103
Sale
17
Sale
41
62%
17
47
Mar 23
14
53
Mar 23
17
33% Mar
35% Mar
42% Mar 27
29 y8 Jan
23
42% Mar 27
81% Mar
88% Mar 29
75% Jan
23
88% Mar 29
164% Mar
166% Mar 26
Sale
57% Mar
62% Mar 29
51% Jan
28%
Mar 19
27% Feb
92
Mar
28 %
Sale
91
92
90
Mar 15
46%
Sale
41
Mar
1
46% Mar 29
2
Mar
105
104% Mar 23
1
164 V* Mar.
169
6
14
30
Jan
3
Mar 15
90
94
Jan
10
50
Jan
3
Mar
1
40 y2 Jan
31
Feb
28
16%
Sale
19%
Sale
16% Mar
1
21
Mar 15
16% Jan
30
39%
Sale
38%
Sale
37% Mar 27
41
Mar
36% Feb
14
41% Jan
5
Sale
4%
Sale
3% Mar 21
3% Mar 21
4% Jan
3
Sale
103% 106
Sale
105
9
104
105
4
4% Mar 28
Battery—*
32%
Sale
39%
Sale
35 % Mar
39% Mar 29
32
Jan
167/8
Sale
15
Sale
17%
Sale
14% Mar
17% Mar 20
15
Jan
L
31
Sale
24%
Sale
22% Mar
25% Mar
21% Jan
20
49%
Sale
461/2 Mar
49% Mar 14
46% Mar
46
451/4 Mar
48% Mar 12
44% Feb
10
23%
Sale
50
2nd preferred—50
47%
48%
49%
50
Sale
45%
common
800
4,200
138,000
96,100
El
Emerson
Electric
Radio
3,900
7,400
128,000
24,100
24,100
Emerson
440
990
41,800
91,000
196,200
conv
Natural
Paso
Empire
4%
RR
5%
Sale
Sale
45%
Sale
44%
Sale
441% Mar 28
46% Mar
Sale
32%
Sale
35%
Sale
32
1
36% Mar
27
13
Sale
12%
Sale
11%
Sale
11% Mar 20
12% Mar
11% Mar 12
Co—10
30
25
com
100
8.50
•
Jan
301/a Mar
28% Jan
Feb
29
95
13 V* Jan
13
33
Mar
7
36 V* Mar
16
34% Mar
V*\ Mar 12
49% Feb
44% Mar 28
Mar 16
Sale
29%
Sale
29%
Sale
29% Mar
1
34
Sale
33"%
Sale
34%
Sale
33% Mar
2
96%
98%
97
Sale
96%
Sale
95
26%
Sale
27%
Sale
26%
Sale
261/4 Mar
7
27% Mar
27% Feb
Sale
21%
Sale
23%
Sale
21% Mar
1
23% Mar 29
25% Jan
20% Jan
11
22%
23
23% Mar 29
83
Jan
5
Mar 16
97
30% Mar
34% Mar
98
Jan
83
84%
83%
84%
84
Sale
83% Mar 19
84% Mar 16
Feb
2
50
70%
72%
70
71
70%
72
701/4 Mar
5
70 V* Mar
70% Mar
5
70% Jan
26
5
23%
Sale
23%'
Sale
25
Sale
23% Mar
1
25% Mar 12
21% Feb
9
25% Jan
20
61,800
18,900
125,000
53,200
Ex-Cell-O
1
3
15%
Sale
16%
Sale
18%
Sale
16% Mar 20
20
Mar 23
15 y8 Jan
20
20
Mar 23
73
Sale
69%
Sale
78%
Sale
69% Mar
79
Mar 29
62% Jan
23
79
Mar 29
•
41
Sale
43
Sale
41
Sale
39
Mar 22
43% Mar
6
39
15%
Sale
13%
Sale
13
Sale
13
Mar 29
143/4 Mar
7
12 y8 Feb
13%
Sale
Corp
52,600
414,800
Fairbanks
100
A
Morse
RR
Products
Inc
Falrchlld
7
7
30
Co
Evans
Eversharp
Mar
Jan
Co
series
160
231,300
Pitts
48
47%
common
pfd
10
29%
Co
Gas
17% Mar 20
50
46%
Elec
70
Ac
Mar 15
25% Mar
6
Phono__5
Ac
123,000
Erie
21
39% Mar 29
4
preferred
Equitable
3
3
Mfg
Johnson
7
45 %
Gas
District
Endlcott
35%
23
58,900
Erie
—
preferred
5%
10
Industries—
shares
Storage
Co
Jan
62% Mar 29
Elgin National Watch Co__15
5%
8
23
Sale
Elliott
6
26% Feb
27% Mar
Sale
;
53% Mar
43 y8 Feb
Sale
92
Sale
50
50% Mar
T
8
Sale
28
92%
20
Sale
166
Sale
1
Jan
4%
American
6
3
52
Sale
com_..2.50
Co
11
9
Mar 20
Sale
com—1
Stores
5
Sale
28%
.—100
Musical
Sc
214% Jan
49
preferred
—100
Nut Co
1
Electric Auto-Llts (The)—5
482,700
234% Mar 15
39%
Stop
62,900
5
Mar
Sale
4Va%
153,800
224
1
Mar 14
Sale
5
preferred
Elastic
10% Mar
Sale
2
Products
11
50
10
Co
Bros
4 Vi %
Ekco
20% Mar
39%
Steel
com
preferred
Eaton
Mar 23
Mar 29
29
Lines
Kodak
3
Mar 14
1
Stainless
54,700
90% Jan
9
10
Air
Eastern
13
Mar 26
11
Sale
10
Co
Eastern
1,240
1
Cigar Corp
Eagie-Picher
36
52
50
50
50
00
—50
preferred
preferred
31% Jan 27
Sale
99%
10
com
preferred
preferred
preferred
60,900
9%
Sale
4.15%
DWG
Sale
10
Sale
2
Mar 26
Sale
10%
11%
10%
3.75%
$2.10
11
232%
•
1,780
242,100
82 % Mar 22
Sale
(■ 1)
Co
Ac
Nem
-
1,170
35,800
95,100
Sale
68%
5
Corp
Common
240
2,500
83
Sale
Sale
1,370
900
Sale
Sale
1
4.20 preferred
96,000
16% Mar 21
11
1,640
64,700
9
20
International
7,900
27,400
Jan
Dunhil)
100
70
14
Drewrys Limited USA Ino—1
3,300
50,500
i6 % Mar 21
Sale
4 %
60
14% Mar
53%
Co
Dresser Industries
780
37,300
12% Mar 29
Sale
50c
$3.50
17,400
9
63%
$4.50
30,200
11% Feb
83%
Preferred
110
12%
15%
12% Mar 29
Sale
Preferred
12,600
36
Sale
5,600
39,300
71% Mar 21
7
11% Mar 22
60%
15,000
800
5
32% Mar
5
2,200
11,700
5,000
67% Mar
Sale
Sale
—*
6,700
66,700
73%
35
Douglas Aircraft
DuPont
225,900
68,200
70%
Sale
Sale
280,000
91,200
69
33%
Sale
84,400
26,700
67 y8
15
33,100
36,400
Sale
12
1,700
152,800
8,400
70
68
Sale
39t400
156,400
2,960
39% Mar
9% Mar 29
Sale
100
300
37% Mar 15
Sale
14%
90 V*
15,500
230
Sale
9%
12
61,000
44,500
38%
Sale
•
Chemical
Prices
Sale
Ltd
Dow
Sale
'
10
Pepper Co
Mines
Highest
37 %.
34
Dome
Prices
Sale
1
•
Dr
Prices
Sale
(The)
27,900
119,500
215,400
396,500
154,800
Sale
Sale
Prices
SINCE JAN. I
Lowest
Sale
10%
pfd series A
conv
Dobeckmun Co
Highest
Closing or
Bid
Ask
or
Ask
Bid
Lowest
38%
Dixie Cup Co com
5%
Opening
RANGE
MARCH-
Ltd—2
1
Distill Corp-Seagrams
Divco Corp
4,800
24,300
Ask
Bid
IN
March 29
March 1
Opening or
Par
19
EXCHANGE—STOCKS
'
At
Co
1
5
86
Mar 22
49% Feb
2
15% Jan
3
Engine A
Airplane Corp
15,700
28,800
45,800
Falstaff
16,500
41,900
Family
248,100
248,100
300
1,000
76,700
130,600
1
20
Fajardo Sugar Co
27,100
Brewing Corp
Finance
Corp
1
com.l
Rights
5%
preferred series B
50
Fansteel Metallurgical Corp-5
Fawlck Corp
2
13%
Sale
14 y8
Sale
13 Va Mar
Sale
17
Sale
187/s
Sale
167/8 Mar
24%
Sale
237/a
Sale
23 V* Mar 21
71
77
73
77
71
76
72
35
Sale
31%
Sale
38
Sale
31% Mar
7%
Sale
7%
Sale
10%
Sale
11%
Sale
14% Mar 16
-
T^T
13 Va Mar
19% Mar 23
1
Sale
16% Jan
25% Mar
8
17
24 V*
23 V* Mar 21
75 y8 Mar
1
12%
Sale
11% Mar
55
Sale
53% Mar 21
19% Mar 23
25% Mar
70
Jan
31
Feb
75% Mar
31
2
2
6
% Mar 21
% Mar 20
7
7 V* Mar
6% Mar 22
67/s
14% Mar 16
8
23
38 y8 Mar 23
Mar 16
6%
6
% Mar 21
% Mar 20
Sale
14
7
38V* Mar 29
7% Jan
6% Mar 22
3
9,300
28,100
116,300
239,700
1,400
4,800
Fedders-Qutgan Corp com—1
5%
conv
pfd series A—50
47%
51
50
533/4
5>/a% pfd 1953 series
Fed-Mogul-Bower Bear
44
45
48
Sale
49
Sale
48
Mar
1
46,600
163,900
5
33 V*
Sale
33%
Sale
36
Sale
33 V* Mar
1
1
15
Sale
13%
Sale
15%
Sale
13 V* Mar
7
16
Sale
31 y4
Sale
34
Sale
3iy4 Mar
1
343/4 Mar 29
29% Feb
1
34% Mar 29
35%
Sale
33 y2 Mar
5
37% Mar 14
t32% Feb
13
37% Mar 14
9%
Sale
200
1,500
25,100
100,200
21,500
39,400
12,000
42,100
151,000
13,000
36,100
53,000
36,800
113,000
82,100
160,400
29,000
3,200
-
Federal Pacific
91,800
640
1,440
28,300
70,400
10,100
11,100
28,900
200
101,500
500
Board
»
Federated Dept Strs new_2.50
Felt Ac Tarrant Mfg Co
ft
Ferro
Fidelity
Fire lns„10
Phenlx
4
W%
$4
Sale
34 y8
Sale
Sale
109
78%
Sale
106%
Sale
Fair
Mar 29
49% Mar 21
43% Jan
5
49% Mar 21
31% Jan
13% Feb
11
36% Mar 29
23
Mar 22
Sale
109
9
Mar 26
10 y8 Mar 19
333/4 Mar
2
39 % Mar 23
1
116 % Mar 12
16
Mar 22
87/8 Jan
3
31% Feb
13
Jan
24
102
10 V* Jan
9
39% Mar 23
110
Feb
29
55
59%
Sale
56
Mar
7
61
Mar 26
J56
7
61
Mar 26
69%
Sale
86
Sale
68
Mar
7
88
Mar 29
62
Jan
23
88
Mar 29
Sale
79%
Sale
72
Mar
1
80% Mar 26
68
Feb
10
Sale
104
Sale
72%
105
106
105
57%
Sale
53%
Mar 12
104
Sale
53% Mar
1
58% Mar 15
53
12%
Mar 12
39% Mar
Mar 27
10%
Sale
12%
Sale
11%
Sale
11% Mar 27
38%
Sale
38 V*
Sale
38%
Sale
38 y8 Mar 20
Mar
106
Mar 27
Feb
29
10% Jan
3
5
36 Va Jan
19
80% Mar 26
106% Jan
61
16
Jan
3
12% Feb
27
Feb
7
41
2
105% Mar 14
102% Feb
2
105% Mar 14
I
18%
19 %
18%
Sale
19
Sale
18% Mar
1
21% Mar 12
17% Feb
3
21% Mar 12
7%
42%
Sale
43%
Sale
47%
Sale
43% Mar
1
48
Mar 12
41% Feb
16
40 y8 Mar
1
43 y8 Mar 26
36% Feb 13
46% Mar
52% Mar 26
55% Mar
1
50% Jan 27
56
Mar 29
102% Mar
9
100% Jan 27
•
Corp—
com
250
520
61,700
3,760
134,400
540
1,190
234,700
Ford
404,600
Foremost
79,900
188,000
Foster-Wheeler Corp
7,800
23,100
23,600
47,400
Francisco
14,100
715,800
2,540
50,700
176,400
7,020
58,700
4,200
Proedtert
pfd
Sale
ft
Stores
$4.20 div
55
36% Mar 29
>
1083/4 Mar
38
•
Co
Stove
67
61
—
common
Power
12
13% Mar 29
3
Jan
51
!
100
Storee
Florida Power At Lt Co
Food
10
Sale
Sale
preferred
Florence
Florida
Sale
*
Carpet Co
18,000
_8y8
34%
6.25
preferred
Fllntkote Co
62,900
33%
Sale
Mar 29
Rubber-
Tire At
National
Firth
31%
55
54
I
Corp
Common
First
10% Jan
■
Issued"
"When
Filtrol
9,800
152,900
47,800
1
Corp
24,200
61,500
16,300
Co
Federal Paper
Firestone
30,600
Elec
50
13% Mar 29
6
104
106
104
102
104
•
37%
Sale
40%
Sale
43%
Sale
I
53%
Sale
55%
Sale
54%
Sale
of '51.15
ser
102
100
102
101% 103
101
Sale
104
101
Mar
48
Mar 12
Feb
102% Mar
9
3
9
Food
234,700
120,700
12,900
17,900
8,000
366,400
1,010
17,300
60,800
2,300
25,700
1,900
•
5,530
Machinery Ac
Corp com..10
3%% conv preferred._100
Chemical
3%%
preferred
Motor
Franklin
Co
Sugar Co
Corp
Sulphur Co
Freuhauf
Corporation
Trailer
(Robert)
$4.50
Co
19,600
8,700
24,700
Gardner Denver
80,300
Garrett
172,500
6.710
13,500
40,100
21,900
72,700
2,270
41,700
850
13,600
17,600
410
49,300
1,050
Gar
Co
com
(The)
Co
(The)
$4.50
$8
13
Jan
3
6
135% Mar 26
5
98
Mar 20
100
Mar
63% Mar 12
59% Mar 29
135% Mar 26
100
JAar
5
63% Mar 12
19%
Sale
18% Mar 19
20 V* Mar 28
18
Feb
1
10
34%
Sale
38%
Sale
377/o Mar
40% Mar
9
33% Jan
23
9% Mar
2
8% Feb 24
12% Jan 23
10y8 Jan
85% Jan 27
Feb
9
14
97% Mar 20
27
34% Mar 27
14
94
59% Mar 29
37%
Sale
•
8%
8%
8%
Sale
Sale
8% Mar
1
12%
Sale
12%
Sale
13%
Sale
12% Mar
13% Mar 12
20
91%
Sale
88
Sale
94%
Sale
87 V* Mar
97 V* Mar 20
1
14%
Sale
14%
Sale
15 y8
Sale
14% Mar
16% Mar 22
33%
Sale
27% Mar
34 V* Mar 27
93
Sale
89% Mar
94
1
•
28%
Sale
92%
Sale
28
91
89%
9%
9Q
109%
10
46
Sale
Sale
Sale
Sale
48
9
91
•
Mar 29
8% Mar 14
Sale
31%
7%
Sale
Sale
8
32%
Sale
31% Mar
34 % Mar 14
111%
109% Mar
112% Mar 21
110
109
111
77/s Mar 26
10% Mar
9
25 V* Jan
Feb
89
7% Jan 23
3
28% Jan
107 V* Jan
19
2iy8Jan
40% Mar
3
9
20
13 y8 Mar 12
16% Mar 22
Mar 29
SMiJan
3
34% Mar 14112% Mar 21
10
Sale
10%
Sale
10
45%
46%
46%
Sale
45% Mar
47% Mar 13
9% Jan 10
45% Jan 20
47% Mar 13
28% Mar
30% Mar 19
25% Feb
30% Mar 19
28%
Sale
Mar
9
10% Mar
9
28
Sale
28%
29
ft
50
Sale
55%
Sale
56%
Sale
54%
Mar
60
Mar 20
46
2
41%
Sale
42
Sale
46
Sale
42
Mar
47% Mar 22
38
Jan
23
6%
Sale
8
Mar 21
6
Jan
4
8
Feb
23
Mar 29
31
Jan
3
35
Jan
13
1
preferred
100
Transp Corp_2.5o
Baking Co com
ft
preferred
Feb
97
124% Mar
99
59%
Amer
For footnotes, see page 28.
109
Sale
98%
Sale
65% Mar 23
Sale
1
Wood Industries com
General
135
51
19%
4%% cori preferred
50
General Acceptance Corp—1
Gen
American Investors—1
Gen
122
65% Mar 23
Sale
100
Gamble-Skogino Inc com
5
5%
conv
preferred
50
Corp
118
Sale
1
21%
preferred
Gamewell
126
13
57 V* Mar
2
100
preferred
Gabriel Co
(The)
Galr
97
Feb
Sale
Sale
common.*
4%
5,600
2,110
Inc
Stores
Freeport
120
65%
Sale
Sale
5
Dairies
40,600
39,300
100
59%
•
33
15%
25%
Sale
7%
Sale
7% Mar 16
Sale
32% Mar
7
35
Sale
15%
26%
35
15%
Sale
15y8 Mar
1
15% Mar
29%
Sale
26% Mar
1
29% Mar 27
Sale
Sale
106y4
Sale
105%
69%
Sale
68%
Sale
\
9%
Sale
9%;
Sale
138%
Sale
138%
Sale
106
Sale
34
33
Sale
7%
Sale
,
106%
68%
Sale
9%
Sale
138
139%
6
Mar 14
106% Mar
5
67% Mar 14
70% Mar
6
106
2
9% Mar 16
Mar 19
139 V* Mar 22
9y4 Mar
137
Jan 23
14% Jan 24
25% Jan
3
Jan
23
Jan
27
9% Jan
9
104
66
137
Mar 19
60
Mar 20
47% Mar 22
15% Mar
6
29% Mar 27
106% Mar
70% Mar
5
6
9% Mar 16
142
Jan
26
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
In
Since
March
Jan. 1
Shares
Shares
Price Jan. 3,
1956
Stock Exchange
STOCKS
17,300
28,000
85,200
199,800
9,810
4,900
12,900
930
2,000
3,100
30%
Sale
33
26%
Sale
29 %■
Sale
95
Sale
89
65
66%
68
Sale
75
Sale
33%
Sale
32%
135%
136%
2nd
conv
1%
preferred.50
Inc
com.-,-*
preferred
100
Contract. Corp
Portland
67,600
70,400
255,500
General
121,000
Gen
264,500
28,000
5,300
5
Mar 13
132
12% Mar 14
66%
62%
Sale
60% Mar
5
57%
Sale
58%
Sale
63%
Sale
58%
Mar
1
65
18%
Sale
18%
Sale
18%
Sale
18 ya Mar
1
92%
Sale
93%
Sale
92%
Sale
89% Mar 14
Sale
8%
Sale
•
*
9
69%
121
46%
123%
Sale
70
Sale
120:
Sale
45%
Sale
46
Sale
123%
Sale
122
99% 100%
—10
—
1
;
1
Time
Corp common—-•
preferred
100
36%
75%
51% Mar
Sale
48%
Sale
Sale
4%
Sale
4%
Sale
8
55
6
46% Mar 28
5
4% Mar
121% Mar 27
99
36%
Sale
37%
Sale
36% Mar
Sale
71%
Sale
67% Mar
73
17%
Sale
15% Mar
42%
Sale
40% Mar
54 y8 Mar 23
27%
44%
Sale
26% Mar 26
15%
Sale
41%
Sale
Sale
•
«...
Sale
Sale
103
57%
«...
'
40%
31%
100
Sale
....
'
Sale
Sale
103
Mar 26
28% Mar
1
45% Mar 29
32%
32
100
40% Mar
31% Mar
1
Jan
Jan
Feb
11
10
2
327/s Mar 13
13
Mar 29
Jan
13
17% Jan
13% Jan
3
66% Jan
3
138
65
5
Mar 19
18% Jan
9
95% Feb 24
10Va Mar 20
70% Mar 21
122 ya Mar
1
49 y4 Mar 20
124% Feb
16
101% Mar 15
37% Mar 27
55% Jan
3
53% Feb
5
Jan
24
3
38 % Mar 28
76 % Jan
3
Feb
9
17% Mar 29
Jan
4
42% Mar 20
54% Mar 22
126% Mar 26
8
Sale
10
4%
35%
63%
14%
34%
17% Mar 29
42% Mar 20
2
57% Mar
Sale
1
50% Feb
38% Mar 28
69
5
Feb
45% Jan 23
Mar 23
Sale
Jan
31
2
Sale
9
Mar 27
42% Feb 14
Mar 14
51 y4 Mar
9
65% Feb
37% Mar 27
52%
Sale
99
35 % Mar 19
Sale
15
32
99 % Mar 29
54%
35%
63%
40%
121% Mar 27
44% Mar
30
*120
49
Sale
54
5
1
9
Jan
8% Feb
70% Mar 21
122 y2 Mar
Sale
49%
•
18 y8 Feb
85
1
Sale
Sale
10c
14
9
57% Feb
52% Jan 23
y4 Mar 20
124 y4 Mar
2
101 y4 Mar 15
Sale
48
12% Feb
7
Sale
99%
36%
55%
5
%
Sale
1
8
10 y« Mar 20
1
Mar 29
16% Feb
5
18% Mar 19
Mar 27
120
,
Mar 19
94% Mar
1
66% Mar
Sale
121%
36
Sale
Equip Corp
100% 100%
8% Mar
Sale
66%
32%
Cement—
9
122%
Sale
122
—*
Shee
4 V4y»
36% Jan
Sale
Utilities Corp
5
Railway Signal
*
Realty Si Utilities
10c
Gen
16
13
General Telephone Corp—10
10
Feb
_•
Adv
Corp.-.
issued"
31
Sale
—*
General Refractories
1
Sale
...100
Corp—
1%
30,800
46,100
34,700
76
Mar
60%
General
"When
137
Mar 29
10
_1
Public Service
General
Mar 29
30
Jan
13%
Corp__l
42,600
112,800
132
Sale
132
34 ya Mar 13
97% Feb
Mar 29
Sale
Public
(Jen
34
14
common
Precision
Mar 26
13%
—
Gen
32
Mar 28
89%
63y4
17% Mar
13 % Mar
63% Mar
Preferred
Gen
76
16% Mar 14
General Outdoor
141,600
1
Sale
preferred
$3.75 series
$5
68
Mar
16%
Mills
Common
Mar 16
Sale
General
Motors
Mar 29
96
17
Instrument
preferred
30
8
29% Feb
24% Jan 23
34 % Mar 13
1
30% Mar
26% Mar
Sale
tieneral
5%
1
89% Mar 28
Sale
Sale
17%
.lenerui finance
Corp..
General Foods Corp
General
Sale
Prices
Co-.....-ft
Kloctrlo
General
Sale
Sale
Prices
2
10
3
com
preferred
Dynamics Corp
$%
134
Sale
Prices
89%
v
Highest
Sale
33
Corp
SINCE JAN. 1
Lowest
Highest
Prioes
Sale
36%
A%
General Cigar
Gen
40,600
14,300
8,900
11,200
8,100
12,800
111,700
Lowest
or
Sale
Bronze
RANGE
MARCH-
Ask
Sale
*12,400
588,200
659,500 1,589,500
6,800
19,700
7,900
2,200
28,700
8,000
42,700
16,300
Bid
92%
Oen
49,900
2,700
Closing
33%
790
890
Ask
Bid
25%
28,400
46,900
18,900
Opening or
5
370
959,600
21,500
51,100
92,100
or
Ask
Bid
IN
March 29
General Cable Corp com.
*
4ft- 1st preferred—.—100
General
8,300
6,700
198,400
306,300
7,200
16,100
Opening
P„
-PRICES
March 1
63% Jan
28% Mar
3
8
Jan
23
45% Mar 29
29% Feb
3
100% Feb
7
32% Mar 13
100% Feb
7
38
103
General Tire A Rubber Ce—
(
114,600
51,700
2.50
64
Sale
57%
Sale
62%
2
62 Va Mar 29
54% Feb 10
—100
100
94
Sale
94
Sale
98
100
94
Mar
1
96% Mar 16
92 ya Jan
85%
Sale
89
92
84
Mar
5
90
Mar 21
Sale
114
108
Mar
1
114
Mar 15
106
Jan
23
Jan
23
40% Jan
3
u mm on
460
790
260
750
3:,/4lfr
5,530
11,860
4%%
preferred
preferred
—
preferred—100
conv
81%
117%
82%
Sale
108
57
Sale
Sale
Mar
82% Jan
12
4
64% Jan
3
96% Mar 16
90
Mar 21
117% Jan
6
Georgia-Pacific Plywood
Si
272,800
149,500
60,800
78,100
Lumber
184,800
Gillette
168,700
(.Umbel
Co.
(The)
453/4
Sale
40%
Sale
44%
Sale
49%
Sale
39% Mar 13
43% Mar 1
46.%'Mar 29
50 y8 Mar 21
36
1
5
26%
Sale
23%
Sale
25
Sale
23% Mar
27% Mar 20
23% Feb 14
•
96%
Sale
96
98
97
Sale
96 ya Mar
9
97% Mar 21
96
—10
39%
Sale
38%
Sale
40
Sale
38
Mar
1
41 Ya Mar
9
37y4 Jan 23
Mar
2
5*/4 Mar
1
5
Mar 14
153
—__1
:
40%
Co
Brothers
common
700
1,100
31,600
27,800
82,900
77,700
30
210
200
64,800
1,700
174,200
292,600
17,400
162,500
139,800
444,000
(W R) St Co.——1
Graham-Paige Corp...—.*
53,100
95,500
Granby Consolidated Mining
Smelting St Power Ltd—.8
36,000
143,100
9,300
37,000
70,300
301,900
36,300
1,590
119,500
1,680
27,200
60,300
50,300
105,100
7,300
920
5,500
128,600
25,300
890
$4.50
Uoebel
Gold
,
59,300
4c
...
Brewing Co.—
1
Stock Teleg Co..100
Goodrich
(B
8,300
4,700
12,600
33,000
69,700
22,300
4,700
38,400
53,900
530
790
24,500
8,700
24,800
42,800
7,700
20,200
68,700
16,900
150
4,400
410
11,100
64,000
3,980
570
Jan
Jan
27
89 y4 Mar 23
60
Jan
23
73% Mar 29
32
30
14
33% Mar 15
16
50% Mar 13
2% Feb 14
3
30
50% Mar 13
2% Mar 22
44% Jan
2
Jan
17
18%
Sale
18%
Sale
20% Mar 16
$2.25 conv
preferred
_*
Prop.*
Great North
Iron Ore
2%
19%
Sale
34
Sale
31%
Sale
Sale
373/a
Sale
42%
Sale
42%
Gulf
Mobile
Sugar
Gulf
Oil
.
40% Mar 12
43 3/4 Mar 21
39
Feb
16
45
Jan
3
95
96%
96
Mar 21
98% Mar
8
96
Jan
17
99
Feb
17
20
Sale
19
Mar 12
20% Mar
5
18% Jan
13
20% Feb
17
49
Sale
48
Mar
2
59% Mar
6
46
Jan
5
31
Sale
28
Mar
2
33% Mar
9
25% Feb 14
Sale
94% Mar
1
Mar 21
41% Mar
1
94% Mar 1
39% Jan 20
3
21% Jan
46%
Sale
48
28%
Sale
28%
49
Sale
98
Sale
95
Sale
$4.20
dlv
$4.40
dlv
dlv
$4.44
preferred
preferred
prefered
100
100
100
Printing
4%
45% Mar 23
41%
Sale
22%
Sale
21%
Sale
2iy4 Mar 23
23% Mar
1
Sale
145%
Sale
142%
Sale
144% Mar 21
148% Mar
7
73
74%
71%
Sale
32%
Sale
36%
Sale
142% Mar 29
71% Mar 29
3
30% Feb
*,«
33% Mar 12
9
Mar 21
46% Mar 29
23% Mar 1
149% Jan 11
79% Jan 10
33% Mar 12
Sale
34%
Sale
32%
Sale
14%
Sale
14%
Sale
15
Sale
14 y4 Mar
Sale
95%
Sale
94
95%
93% Mar 20
96
Sale
34
Sale
Sale
31% Mar 27
5% Mar
1
35% Mar
6
6% Mar 26
5% Jan
3
Jan
3
35% Jan 13
6% Mar 26
Sale
37y8 Mar
1
39% Mar 23
36
Jan
23
39% Mar 23
97%
96% Mar
1
98
Mar 14
96
Jan
4
83%
Jan
23
35
Jan
23
98
Mar 14
101% Mar 26
42% Mar 20
101% Jan
3
Sale
5%
Sale
Sale
37%
Sale
31%
6%
38%
96%
96%
Sale
96%
93
Sale
93%
Sale
37
Sale
37%
Sale
101%
Sale
103
107%
Sale
105
Sale
107% 108
105% 106
104
Sale
Sale
42%
Sale
42%
66%
Sale
14% Mar
5
14% Feb
9
15
5
Mar 20
96
Mar
Mar 26
105
Mar 27
107% Mar
1
Sale
102%
9
102
7
37 ya Mar
93%
31% Mar 27
105
5
Mar 27
'
104% Feb
42% Mar
1
43% Mar
65% Mar
8
7
9
41% Jan
—
Sale
36 y4 Mar 29
35% Mar 13
30% Feb
101% Mar 26
42% Mar 20
103% Mar 14
92 y2 Mar
103% 105
105% 107
Sale
6
Sale
40
42%
6
Sale
100%
62%
1
107
6
32%
28
(W
5
F)
common
preferred
*
100
Hammermill Paper Co
2.50
Walker Refrac.. 15
Harbison
6%
Sale
107
Sale
5
Watch
conv
104%
46%
49% Mar
37% Mar
5
Mar 29
103% Feb 28
108
Feb
6
105% Feb 23
43% Mar
7
Well
Oil
Cementing Co
Hamilton
Sale
Sale
31% Mar
33% Mar
96
-i
25
Utilities com..*
Hackensack Water
Hall
42
*
Corp
Gulf States
3
Sale
95%
35%
5%
38%
1
RR
—-
16
43% Mar 29
99%
•
Co
Ohio
&
preferred
$5
20% Mar
34
Jan
43
Sale
Guantanamo
9
20
79
Aircraft Corp—1
27
Feb
98%
76
Grumman
14
Feb
Sale
31%
Corp.*
Greyhound Corp common—3
AV*% preferred
100
Feb
30
34
Sale
West RR—100
Co
1
&
L)
18
43 Vb Mar 29
99
21%
146%
Greenfield Tap St Die
,
19%
Northern Ry
•
Sugar com:
*
preferred
—100
7%
6
97%
Great
Great Western
2
9
45
Northern
Paper Co.25
303/4 Mar
37 y4 Mar
Sale
Feb
33% Mar 15
Mar 28
18
32% .Sale
37%
Great
preferred
..100
Harrisburg Steel Corp—2.50
Harris Seybold Co
1
22%
21
88%
37%
53%
141%
36%
34%
58% Feb 10
68% Mar 20
20% Feb 14
Jan 24
Jan 24
22% Mar
42% Mar 29
Sale
22%
Sale
67%
21%
Sale
21 y8 Mar 28
68% Mar 20
22% Mar
5
Sale
21%
88%
36%
21%
23%
Sale
21
23 y4 Mar 29
Sale
94
Sale
88 y4 Mar 13
94
Sale
42
Sale
36
Mar
1
42% Mar 29
35% Jan
52%
Sale
54
Sale
52
Mar
8
54% Mar 20
48
91
Sale
Sale,
Sale
Sale
145
34%
Sale
Sale
,
Sale
142% 146
36%
Sale
Sale
32%
Sale
32%
34%
Sale
Sale
36%
Sale
38%
Sale
A
Mar 12
Mar 29
-
5
19
23% Mar 29
87
94
19
Jan 23
Mar 29
54% Mar 20
Feb 15
Mar 21
144
Mar
1
146
Mar 20
141% Jan
3
146
33
Mar
7
38
Mar 21
31% Feb
9
38
34
Mar
9
31% Jan 20
34% Jan
3
Amer com—1
6%
6%
Sale
7%
Sale
32% Mar 28
Mar 29
36% Mar 5
6% Mar 7
8
Mar 27
6
Jan
1
17
preferred
—50
Haveg Industries Inc Expartial liquidating dlst—5
Hayes Industries Inc
1
33%
34
34%
Sale
35%
36%
34% Mar
1
36
Marl5
34
Jan
5
28%
16%
Sale
1
37
Mar 12
8
20% Jan 23
17% Jan
21% Jan
29% Feb
6
34% Mar 27
88
Jan
19
89% Feb 27
53
Feb
9
60
Jan
98
Jan 30
101
Jan
Harshaw
Chemical
Co~
5
hart, Schaffner et Marx—10
Hat Corp of
4%%
Sale
Sale
17%
21%
Sale
Sale
.15
33%
33%
100
87%
(H J) Co common—25
57%
3%%
Co
preferred...
3.65%
7%
32%
22
Glass
Hecht Co common
2,380
.
——
5
Hazel-Atlas
Helrae
61,500
48,100
9,200
72,500
22
75
73% Mar 29
33% Mar 15
16,900
780
27,600
16,500
2,500
300
9
89 y4 Mar 23
1
7
23,400
30,000
4,800
490
4,100
23% Mar
6
63 3/4 Mar
5
Heinz
24,400
53,100
tl2,900
1,020
14,700
1,900
143,600
22,500
117,200
4,230
1,780
64,700
12,700
34,100
12,900
5
82 ya Mar
Sale
1
240
9,100
1,160
*11,900
23% Mar
Sale
73%
Mar
440
27,000
24
88%
Sale
2»/4 Mar
Halliburton
270
22%
Sale
46% Mar
54,000
20,700
9,400
23%
63%
Sale
(W T) Co common—8
5
833/4
Sale
3%% preferred..
100
Grayson-Roblnson Stores —1
23% Mar
9
25
22%
2%
Grant
Jan
Sale
31%
47%
5
5% Jan
Sale
Sale
City Steel com.12.50
41% Mar
154
Sale
Sale
Granite
27% Mar 20
97% Mar 21
22
Sale
Grand Union Co
46% Mar 29
50y8 Mar 21
86%
64%
2%
30
22,200
8,300
1,480
39,300
26,800
3
Mar 14
46%
(H
740
Jan
30%
Bay
5,400
153
Mar 14
Sale
Green
1,200
153
155
Sale
2,290
17,000
6,500
3,600
5
Sale
5
153
20
Sale
Green
180
Sale
156
Jan
31%
180
169,300
16,800
1,520
5y8
153
1
47
98,400
17,500
319,600
1,270
165,900
26,300
80,500
11,000
419,300
52,600
2,020
1,050
200
—10
Co
Sale
158
Sale
Gould-Natl Batteries Inc.—4
20
67,300
16,700
35,800
1,100
F)
5%
153
40%
Grace
38,700
8,000
118,200
Inc.——-.10
Goedall-Sanford
Goodyear Tire & Rubber—5
4,220
14,700
257,100
preferred
Glidden Co
Sale
preferred
(G W)
100
lo
preferred.25
Co
non-cum
com
Hercules Motors Corp
Hercules
"When
Powder
Co
Issued".
•
com—•
5
34
34
39
Mar 29
30% Feb
32%
Sale
16%
Sale
28% Mar
15% Mar
21%
Sale
20%
Sale
20% Mar 26
32
Sale
34 y4
Sale
31% Mar 19
16 ya Mar
5
21% Mar 12
34% Mar 27
88%
88%
Sale
87
88
88% Mar
88% Mar
Sale
57
101
24
Sale
38%
Sale
18%
134%
Sale
Sale
99
25%
37%
19
138%
123% 124
1
53% Mar 16
7
58% Mar 12
54
Sale
97
98
98
Mar 23
Sale
25%
Sale
25
Mar
7
26 y4 Mar
37%
Sale
37%
38
37% Mar
8
37% Mar 15
18%
19%
18% Mar
5
21 Ys Mar 15
Sale
150%
50%
122%
Sale
Mar 22
152% Mar 29
Sale
100
123% 124
138%
Mar 29
34% Mar 28
Sale
—*
5% preferred
100
Hershey Chocolate com—
*
4y4% pfd series A
50
Hertz Co (The)
1
Hewltt-Robbins Inc
99
Sale
100
Sale
46% Mar 21
51
Sale
122% Mar 19
124
Mar 15
5
Mar 29
Mar 12
18% Jan 23
15% Mar 8
23% Jan
37
4
Feb 13
17% Jan 30
127% Jan 10
t46% Mar 21
122% Jan 30
53% Mar 20
Mar
54
31
Sale
28
Sale
31
Sale
27% Mar
43
Sale
39
Sale
43
Sale
39
Mar
17% Mar
Mar
7
49% Jan 10
53
Jan
17%
74%
19%
Sale
77
72
73%
73
Mar 28
76
Mar 16
73
Jan
95.
Sale
94
95
94
Mar
8
94
Mar 13
Hilton
—5
47%
Sale
Sale
46
Sale
43% Mar
1
——1
11%
24%
13%
8%
Sale
43%
11%
Sale
11%
11%
11
Sale
24%
Sale
24%
Sale
24
Sale
13%
Sale
13%
Sale
13% Mar 1
-6% Mar 23
Hollander (A)
For footnotes, see page 28.
Ss Son
5
5
Sale
7
Sale
7
7%
Mar
-
5
3
21 Ya Mar 15
152% Mar 29
51
Mar 29
124
Feb 24
32% Mar 19
46% Mar 14
Mar
54
Sale
Furnace
9
5
Feb 14
51
54
Sale
(Charles E) Co
26% Mar
38% Jan
3
3
17
53
53%
73
Holland
Mar 12
7
27% Jan 23}
37% Feb 14
52%
54%
18%
Hires
37
Mar
32% Mar 19
46% Mar 14
Sale
54
71%
Hoffman Electronics Corp.50c
Mar 15
8
20 ya Mar 19
51
Sale
99
Corp
36
53% Mar 20
54
Jan 11
Sale
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv).*
Hotels
Mar 29
39
4
51
53%
Sale
34% Mar 28
5
95% Mar 2
47% Mar 15
11% Mar 12
Mar
5
25 Ya Mar
7
14 Ya Mar 12
7 Yt Mar
9
0
42% Feb 14
11
Mar
5
21% Feb 14
12% Jan
4
6% Mar 23
50% Mar 19
%%
Feb
3
^Jan
3
47% San
3
12% J&n 30
25 y4 Mar
7
14% Jan
6
99
8% Jan
4
April, 1956
NEW
Aggregate Sales
YORK STOCK
In
New York
Stock Exchange
1956
Jan. 1
Shares
Shares
STOCKS
9,000
22,200
6,000
PRICES
Price Jan. 3,
Since
March
1,600
33,200
18,300
110,900
51,900
65,700
152,200
Holly
Corp com
preierred
Sugar
&?.
oonv
Homestake
Mining
Honolulu Oil
Hooker
10
30
12.50
10
Corp
Electrochemical
&
preferred
•
•
90
460
$4.25
68,000
254,100
Hotel
8,300
36,200
49,600
111,200
2,900
7,900
1
34,000
America—1
5%
conv
preferred
25
Houiiaiiie-Hershey com
3
80,500
670
$2.25
2,230
4.4i>%
44,400
96,800
40,700
2,200
196,000
16,600
255,600
30,000
6,500
.24,400
53,800
5,200
123,500
7,400
2,400
180,000
I,100
11,100
JiwiiM(>n
.
II Hudson
Sale
Prices
21% Mar 23
16
Sale
21%
Sale
21
Sale
20 % Mar 28
213/4 Mar 23
20% Jan
31%
Sale
31%
Sale
30%
31%
30 3/4 Mar 14
31% Mar
30% Mar 14
35% Mar 19
387a Mar 21
34% Jan
10
40
57"% Mar
1
7072 Mar 29
56
Feb
16
70% Mar 29
38% Mar
1
447b Mar 28
357s Jan
30
44% Mar 29
Mar
6
103 72 Mart 16
36
Sale
37%
Sale
37%
Sale
62%
Sale
57%
Sale
70%
Sale
Sale
39%
102% 103%
7%
Sale
Sale
38%
102
101
Sale
44
104
103
Sale
7%
Sale
63/a
101
6% Mar 29
263/4 Mar 26
1
32% Jan
16
Feb
20
Feb
29
772 Mar
2972 Mar
1
6 74 Jan
20
87b Jan
2
213/a jan
23
29% Mar
2
1674 Mar
;
8
12% Feb
1674 Mar
8
Mar
100
Mar 16
10372
24%
Sale
28%
Sale
26%
27
13%
Sale
143/4
Sale
15%
Sale
143/4 Mar
39
37% Mar 23
39
1
3772 Jan
6
Sale
26% Mar 28
28 3/8 Mar 14
267s Feb
23
96
31
28% Jan
20
Sale
38%
28%
Sale
26%
Sale
'26 3/8
94
94%
100% 102%
103
104
94%
95%
Sale
96
100
101
105
Sale
101
104
103
105
1
Mar
10
'
6
39
1
Mar
3
6
Mar
92
Jan
100
Mar
2
101
Mar
6
100
Feb
23
102% Jan
10
105
Mar 22
105
Mar 22
105
Feb
28
105
Feb
28
4174 Jan
3
92% Mar 26
46
50%
Mar
159
96
Mar
Mar 29
50% Mar 29
41%
Sale
Sale
50%
145%
Sale
159 %
Sale
160%
Sale
161
Mar 16
Jan
3
18%
Sale
14%
Sale
143/4
Sale
14% Mar
15
Mar 15
14% Feb
29
1874 Jan
25%
Sale
23 %
Sale
24%
Sale
23
26% Mar 19
21% Jan
23
26% Mar 19
17b Jan
12
772 Feb
20
1
1
2
Sale
46
1%
8
7%
7%
Sale
6.66%
31%
32%
33%
1
6%
Sale
6%
Poods
Prices
21
65%
Hunt
Prices
383/4
Manhattan—100
Hupp
Prices
Ask
Bid
Sale
non-ciuu
17,200
or
Ask
Bid
preferred_lQ0
Hay Min Ac 8m Co Ltd •
{»«>
Hud
380,500
I,100
Corp
35,200
Opening
•
power__
Corp
Co
Ac
Ask
Sale
m
of
Stores
Sound
•(•«'»•
Sale
Tex (Del)-26
Elgin
OH
Houston
Lowest
Sale
37%
100
100
190
preferred
Howard
Highest
Sale
•
com
preferred
preferred
4%
180
:
Finance
Lowest
50
preferred
.1%%
780
80
of
conv
Household
'
360
Corp
Bid
SINCE JAN. 1
Highest
RANGE
IN MARCH-
March 29
Closing or
March 1
Opening or
Par
21
EXCHANGE—STOCKS
Inc
67%
Mar
143
27s Mar 12
17s Mar
2
Sale
8%
73/4
Sale
7% Mar
87b Mar 16
69%
Sale
67% Mar
7272 Mar 19
64
Jan
Sale
3672 Mar 20
3174 Jan
4
35%
34
5% Mar 22
63/4 Mar 12
Sale
38% Mar 29
3972 Mar 27
Sale
36% Mar
6
42
29% Mar
1
3172 Mar
30
77b Jan 13
397z Mar 27
42
Mar 13
38 3/4 Mar 29
41%
3 6 3/4
Sale
6
Sale
32 3/4 Feb
9
5
27% Feb
10
Mar 13
2
72% Mar 19
37% Jan
57b Mar 22
383/4
5
pfd series A
Hussman Refrigerator
Sale
50
Conv
2
9% Feb
16
34
Mar
3
2% Feb
Sale
Sale
Mar 16
161
37%
Sale
31%
Sale
69
Sale
62
1
69% Mar 22
587s Jan
23
69% Mar 22
553/4 Mar 28
50
Jan
23
55% Mar 28
'
14,100
33,500
74,600
141,300
Idaho
Power
Illinois
14,000
50,300
270
1,160
4 08%
240
4.26%
~180
4.42%
430
16,100
39,500
21,000
45,000
50
50
.59
preferred
50
cum preferred—-50
•
20
*
Co
preferred
preferred—
preferred
4.70 fr
220
RR
Co common—*
Power
Miiioifi
320
90
.-10
Co
Central
4.20%
Illinois
Terminal
31%
32
29%
Sale
62
Sale
62%
Sale
Mar
54
Sale
Sale
543/4
Sale
53% Mar 13
50
50%
51
51%
47%
48%
48
Mar 28
51
Mar
52 %
53%
52%
53%
52%
53%
53%
55
533/4
55
52%
53%
53% Mar 14
i3
72 Mar 14
54%
55
53
533/4
52%
53%
52% Mar 15
53
Mar
7
53
Feb
53%
51
52
52
5274 Mar
8
513/4 Feb
53%
52%
Mar
8
48
Jan
51
Mar 28
51
6
25,000
112,600
Jan
10
54
Jan
6
1
'53
Feb
10
51
52
15%
153/4
16
Sale
15%
16
15"% Mar 20
167a Mar
2
15% Jan
4
1678 Mar
28%
Sale
29%
Sale
28
Sale
28
Mar 29
2974 Mar
1
28
Jan
3
29% Jan
25
97B Mar
5
874 Jan
19
974 Jan
9
Feb
14
27,100
73,400
Ingersoll-Rand
340
1,000
91,500
Inland
26,700
43,000
110,600
6,500
4,200
7,800
22,900
lOOp
11*7
8%
8%
1
49%
Sale
Corp
Rayon
*
common
100
preierred
Inspiration
Ctfe
interchemio.al
470
1,500
60,800
122,800
105,700
luterlake
347,700
I me!
6,540
1
Inc
Corp
2,500
10,000
63,900
165,800
500
1,200
% %
Intl
Iron
Corp
Machines
Business
45,800
59,300
218,500
9,680
2,960
110,500
65%
Sale
623A Mar
Sale
23
Mar
Sale
50%
Sale
53%
Sale
102%
Sale
101%
Sale
Sale
33%
Sale
56%
Sale
30%
Sale
403
31
31%
31%
31%
Sale
30%
Sale
88
Sale
82
84
International
7%
100
5%
Sale
82%
Sale
92%
Sale
129%
Sale
130%
Sale
13%
Sale
•
of Cent Am„•
preferred
100
Salt
•
27,600
International
Shoe
International
Sliver
4,800
13,500
Co
•
com—25
Sale
5
5%
Sale
12
Sale
Sale
1313/4
1023/4 103%
105%
Sale
105% 107
Sale
16%
Sale
17%
94%
Sale
Sale
119
90
Sale
96
Sale
115
80
42,600
39,000
10,900
115,000
139,000
31,600
50,500
500,900
5,030
147,300
291,200
521,700
7,700
9,800
1,810
40,900
505,500
11,900
II,900
For
15
12172 Mar 13
Sale
433/s
Sale
43%
Sale
43%
Sale
423/4 Mar 28
443/4 Mar 14
427» Jan
9
67
Sale
63%
Sale
66
Sale
63% Mar
1
70 3/s Mar 13
6272 Feb
10
Mar 13
3772 Mar
6
Mar 13
36
Jan
18
44% Feb
5
20
70%Hlar 13
3874 Jan
16
Mar 23
conv pfd
Dept Stores
25
1
3.50
39
393/4
40
41%
43%
44%
4074 Mar
5
45
Mar 22
3874 Jan
30
45
Mar 23
37
Sale
37%
Sale
37
37%
3774 Mar 27
3974
Mar 16
3474 Jan
19
14%
Sale
13%
Sale
•
42
Sale
,40%
Sale
203/a
20%
21%
1
33%
Sale
32%
Sale
32"%
Sale
27%
Sale
263/4
Sale
27%
Sale
353/4
Sale
$1.40
cum
Interstate
Power
Co
Corp
"When Issued"
Gas
& Eleo
preferred
$6
1
1253/4 130
13%
Sale
Sale
45
Sale
127
Sale
40%
129% 130
129%
Max 15
13
Feb
9
Mar 14
407b Jan
26
21
Mar
5
32% Mar
8
333/8 Mar 15
31
Feb
13
34% Jan
5
26% Mar 15
2 73/8 Mar 22
263/4 Jan
23
27% Jan
10
10
477s Mar 19
4074 Mar
127
1
Mar 22
22% Mar 14
477b Mar 19
Mar
130
5
Mar
t21
337a Jan
5
43
22% Mar 15
Feb
130
7
Jan
125
24
38% Mar 29
103/a Mar 19
Sale
9%
Sale
323/4
Sale
36
Sale
38%
Sale
3472 Mar 12
38% Mar 29
3172 Jan
Sale
393/8
Sale
44
Sale
37
Mar
4572 Mar 23
34% Jan
4
457a Mar 23
Sale
Sale
91
92
90
Mar 27
9472 Mar 14
90
Mar 27
9472 Mar 14
52 3/4
Sale
483/4 Mar
8%
Sale
9%
92
Sale
92 %
Jewel
50%
Sale
48 3/4
Inc
1
com
3%%
preferred
Johns-Manvllle Corp
-100
—
1023/4 104
102
102
100
103
87s Mar
101
7
103/8 Mar 19
6% Feb
2
1
55
Mar 14
Mar 22
102
Mar 20
Sale
88%
Johnson
.12%
78
79
76
1
1003/4 Mar 20
50%
89 V*
.
Sale
4772 Mar 16
5174 Mar 21
80
Sale
72
85
8872 Mar
Sale
issued"
Ac
14
45
35%
—1
Co
Jersey Central Pwr Ac Lt—
4% preferred
100
Johnson
20
1
1
•
(F L)
Machine Co
Jefferson Lake
"When
3
Feb
13 74 Mar
407a Mar
Sulphur Co_l
Jacobs
Tea
3972 Mar 16
147b Jan
13
24
Jaeger
Sale
Mar
6
Mar 21
46 74 Jan
19
Mar 22
101
82% Jan 20
t47% Mar 16
6774 Feb
1
Mar 14
55
102% Feb
6
100% Mar 20
5174 Mar 21
Mar 21
85
Ac
Laughlin
Steel Corp common—10
50%
Sale
46 %
Sale
48%
Sale
4678 Mar
6
437a Jan
23
50% Jan
3
100
104%
Sale
104%
Sale
105%
Sale
1047» Mar
1
8
103% Feb
9
10572 Feb
27
Joy Manufacturing Co.
1
Kaiser Alum Ac Chem
33%
38 %
Sale
393/8
Sale
45%
Sale
393/8 Mar
1
463/s Mar 26
357a Feb
3
46% Mar 26
413/4
Sale
39 %
Sale
46%
Sale
38% Mar
2
463/4 Mar 29
35
Feb
10
46 3/4 Mar 29
51%
Sale
50
Sale
497a Mar 23
517b Mar
497a Mar 23
52
40%
Sale
41%
Sale
4074 Mar
1
417s Mar 27
3874 Jan
417b Mar 27
95%
97
9572 Mar
6
96
Mar 15
5%
pfd series A
4%
preferred
50
Kansas City Pow Ac Lt Co•
Common
non-com
96
Sale
1
94
Jan
17
96
102%
100% 102
102
103
Mar 13
100
Feb
24
103
106
107%
106
107
106% 107
1063/4 Mar 14
1063/4
Mar 14
10574 Feb
21
106 3/4 Mar 14
103
105
105
103 % 104%
10472 Mar 12
105
Mar
104
Jan
10
105
7174 Feb
4472 Jan
9
83% Mar 27
6
46% Jan
20
Feb
27
50
44%
44%
45
25%
Sale
25%
Sale
21%
Sale
22
Sale
County Land Co
Koppers Co Inc com
Preferred
Co
(S 8)
Kresge
series
4%
8372 Mar 27
46
4572 Mar 28
467» Mar 13
2572 Mar
257b Mar 12
24
Feb
15
26
22
Mar
227b Mar 27
21% Jan
10
227s Mar 27
Sale
18
Mar
21
18
27
21
20
Sale
34%
Sale
353/4
Sale
33% Mar
Sale
128%
Sale
138 %
Sale
1273/4 Mar
48%
Sale
46 %
Sale
50%
Sale
46% Mar
43%
Sale
5
1
1
Mar 27
9
32
Feb
14
113
Jan
23
1473/4 Mar 14
4574 Jan
23
52 % Mar 12
8
49 3^ Mar 20
52 3/s Mar 12
Sale
437s Mar 12
493/s Mar 20
447b Mar
Sale
25%
Sale
24
Mar
267» Mar 20
24
41
Sale
443/8
Sale
403/i Mar
443/8 Mar 29
3972 Feb
47
Mar
Sale
Sale
523/8
Sale
46
Mar
4372 Feb
14
35%
Sale
39
Sale
357o Mar
403/8 Mar 19
33% Jan
23
Sale
573/4
Sale
63
Sale
57% Mar
633/4 Mar 16
56
Jan
25
633/4 Mar 16
101
/Sale
102 72 Mar 19
101
Feb
16
10272 Mar 19
5274 Jan
31
102
46
101
102
101
Mar
•
10
101
59%
Sale
52%
Sale
58%
Sale
100
94
Sale
96
Sale
98
Sale
96
Mar
98
-10
29%
Sale
29
Sale
29%
Sale
29
Mar
297a Mar 29
593/a Mar 15
527s Mar
Mar
8
94
3
Jan
10
2772 Mar 29
Mar
9
43% Jan
4
157b Mar
6
14% Mar 28
Sale
50
Sale
49%
Sale
497b Mar 29
23%
23%
Sale
27%
Sale
23% Mar
1
2772 Mar 29
22
Sale
47%
Sale
50%
Sale
4774 Mar
1
52
15%
Sale
153/4
Sale
15
Sale
143/4 Mar 20
Light
4
is
4.32%
footnotes, see page 28.
A__25
26%
SaleSale
is Mar 21
2674 Mar 22
1'
297« Mar 29
5072 Feb 29
1
44%
rights
preferred ser
Feb
3
14
23
Common
59% Mar 15
98
Jan
49
Gas
40% Mar 19
28% Feb
1
Lwlede
52 3/4 Mar 29
373/4
•
Co
267» Mar 20
443/8 Mar 29
37
5
Ac
7
10
45%
Co
(S H)
9
57
Kroger Company
Kroehler Mfg
367b Mar
52 3/4 Mar 29
507b Mar
Kress
Mar 27
Mar 14
367B Mar
1473/4
Jan
24%
Sale
1
Sale
Sale
453/8
Mar
Sale
20%
•
1
25%
343/8
25
Mar
Mar 13
223/4
"
118%
2.50
preferred
Keystone Steel & Wire
Kimberly Clark Corp
Klng-Seeley Corp
Kinney (G R) Co com
$5 prior preferred-
Sale
1
•
com—1
Prior
18%
■
7772 Mar
1
5
1
Sale
45
46
.-8.75
Mar
83
Sale
77%
Corp
Ind
Sale
Sale
(Julius) Ac Co
Wheel
Oil
20
100
77%
Hayes
Kerr-McGee
Feb
100
pfd
Kennecott Copper
Kern
23
94
95%
101% 104
com.*
Ac Lt Co
Pwr
Sale
5
100
Kansas City Southern
4%
39%
5072 Mar 21
10572 Mar
100
100
preferred
preferred
Kelsey
119,100
68,300
505,500
Feb
94
36% Mar 29
Kayser
19,900
12172 Mar 13
45
67,000
29,100
24,700
9672 Mar 22
101% Mar
7
29,600
15,400
24
4
344,500
181,500
28,700
1
89% Feb
3874 Feb
25,200
75,000
41,800
9672 Mar 22
2974 Jan
133,900
1,960
7
Mar
90
Jan
Mar 22
Kansas
121,600
2,670
1572 Feb
45
Kansas Gas Ac Elec Co
280
10372 Jan
Mar 15
•18
3 6 3/s Mar 29
72,000
1,290
27,400
106 74 Mar 13
108
10674 Mar 13
1
80,500
73,200
14
1343/4 Mar 20
7
21,800
8,900
31
Mar
16% Mar
3972 Mar
40,400
15,700
Mar 27
1474 Mar 13
134% Mar 20
101%
101
93% Mar 27
132
3174 Mar
preferred
4,400
6
11% Mar 28
36
4.20%
9,100
23
78
Sale
preferred
62,900
Jan
1267a Jan
Sale
4%%
9,900
156,100
Mar 27
1474 Mar 13
37
170
25,300
93% Mar 27
132
44
40
21,600
20,900
2,900
3
6% Mar 16
36
3.80%
96,100
Jan
84
36
4%
14,500
9
88
31
2872 Feb
5
Sale
360
14,300
327b Jan
23
8
Mar
105% Mar
119
Sale
119
14
Feb
Mar
84
Sale
290
2,000
1
11% Mar 28
12
37
48,600
100
1
82
28
36
40
34,300
Mar
129 % Mar
6
Feb
4% Jan
307b
6 3/8 Mar 16
38% Feb
3274 Mar
174
40%
100
90
30
31%
12,400
10,900
3072 Jan
Sale
Jones
144,000
5
43/4 Mar 13
Sale
17%
J
20
367s Jan
16772 Jan
3
1
Sale
Iowa Power Ac Light Co
10
Island Creek Coal com„50c
1,930
33,400
5
Mar
Mar 26
40%
Iowa-Illlnois
810
Mar
32 7t Mar 12
38
1733/4
34% Mar 21
500
39
38,300
8,800
26
373
38%
28,000
379,900
25,300
149,100
30
Jan
Mar 26
30%
12,200
10,400
273/B Jan
3472 Mar 21
500
103
•
II,200
56,700
11
5
Interstate
206,000
23
10072 Jan
25
Intertype
630
5
4774 Jan
1
Utilities
preferred
12,300
17,700
197,000
Mar 29
5372 Mar 27
102% Mar
Tel Ac Tel
7%
49,000
280
Mar 29
69% Mar 20
International
2,000
69,800
7
1
9172
International
16,300
7,700
6
Feb
84
Sale
36,300
1,200
247b Mar 13
1
Mar
91% Mar 21
61% Jan
287s Mar 28
Sale
8,100
165
23
Sale
Sale
24,700
14
23
85
5%
114%
5%
13
2172 Jan
84
82%
Internatl Rys
International
13
533/8 Jan
29%
128%
Corp.l
preferred
preferred
$4
Feb
Jan
787b Feb
693A Mar 20
31% Mar
100
of
89
163
247b Mar 13
Mar
36%
9
6
1
29% Mar
170
3
6
69% Jan
Feb
Mar
Mar
6772
165
5074 Mar 13
1
Sale
Canada.*
Mining
Nickel
Tnternat
Sale
Sale
170
46
2
Mar 21
1
48% Mar 15
101% Mar 16
409
507t Mar 13
At
Corp common—5
preferred
International Paper com.7.50
3,600
36%
Sale
Sale
32
2,100
21,500
3,100
495
Sale
Sale
175,800
500
37%
173
500
401,700 1,086,800
11,300
23,500
409
Sale
Sale
69,400
4,990
Sale
30
Sale
Minerals
Mar
24
36%
Chemical
2
Mar 16
86
Sale
167%
4%
Mar
63
lb4
Sale
♦
common
Sale
23
13%
10,200
165
89%
64
Packers Ltd.15
2,480
Sale
63
163
Sale
1
Sale
International
4,500
Sale
168
8% Mar 27
46% Mar
233/4
175,900
8,200
Sale
preferred
100
iiiteniAt Hydro-Elec Sys A 29
Harvester
international
113,200
83/4
48%
23
101%
*
8%
Sale
57%
•
preferred
63%
165
Sale
86%
5
190
com
1%
22,600
109,700
1,940
4
Sale
167
9
47%
Sale
84%
Copper__20
Cons
I nsurnnshares
69%
164
•
Co
Steel
9
55
*
Mexico S A
De
industrial
19
52% Jan 17
5
RR
Indianapolis Pwr At Li
5,900
Jan
'
11
53% Mar 14
Industria Electrica
69,500
5
31% Mar
32
27
Mar 16
Mar 16
4872 Jan
is
52
2674 Mar 22
Mar
157a Feb
Mar 21
32
27
9
29
Mar 16
Mar 16
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
Jan. 1
Shares
New York
Price Jan. 3,
Stock Exchange
Since
March
1956
Shares
1,400
3,100
6%
6,300
19,700
14,000
Lane
3,000
66,800
11,600
l.ees
30
90
l.ee
4
Sale
76,300
261,400
9,700
38,300
31,800
34,000
Lehigh
Lehigh
Valley
7,900
Lehigh
41,800
7,600
109,400
$3
43,700
40,000
6,000
27,200
1st
2nd
Lerner
50,900
159,800
1,020
51,300
2,690
16,200
120,800
45,300
11,600
28,600
26,000
100,900
1,001,400
27,200
45,400
80,800
Lone
16% Mar 29
Mar 22
97
Sale
15%
Sale
16%
82
Sale
82
Sale
75 % Mar 23
823/4 Mar
2
72% Jan
23
83
21%
Sale
20%
Sale
76%
213/s
Sale
Sale
20% Mar 28
21% Mar 29
19% Jan
23
21% Jan
3
•
1
_*
♦
1
Sale
2%
Sale
2%
Sale
2% Mar 27
Jan
3
2% Jan
31
19
Feb
1
8
Feb
1
2
5%
15% Mar
Sale
23/4 Mar
1
163/4
163/4 Mar 26
17% Mar
2
7%
6%
Sale
9
Sale
47%
Sale
6% Mar 29
1
443/4 Mar
7% Mar
45 •
48% Mar 23
Sale
17
Sale
17
6%
Sale
44%
1
Lone
Star
Sale
16%
19% Mar 15
2
15% Jan 19
3
5% Jan
43% Jan 23
Jan
4
16%
5
16%
Sale
18%
Sale
18%
18 3/4
183/8 Mar
21 %
Sale
20
Sale
20%
Sale
20
Mar
1
21% Mar 26
86
Sale
78%
Sale
88%
Sale
78% Mar
1
923/4 Mar 20
Feb
19
74% Feb
9
18% Mar 29
15% Feb
10
Mar 19
25% Jan
3
66% Mar
2
Glass .10
7
I
8
17%
Sale
16 y8
Sale
17%
Sale
15% Mar 16
25%
Sale
26%
Sale
26%
Sale
263/8 Mar
28
66% Mar
69% Mar 20
Sale
67%
Sale
Sale
69 %
156
161%
Sale
68%
Sale
Mar
163
160 % Mar
161% 163
7
156
56% Mar 29
9
Sale
52%
Sale
50
Mar
54% Mar 27
54%
Sale
653/4
Sale
54% Mar
66% Mar 29
Sale
16%
16%
16
Sale
15% Mar 27
16"% Mar 12
15
*
10
com
preferred
100
con?
493/4 Mar 29
43%
Sale
47%
Sale
41 % Mar
5
89%
49%
90
94
963/4
90
Mar
5
Sale
Sale
46 %
Sale
46
Mar 29
503/4 Mar
22%
Sale
22 %
24% Mar 12
Mar 26
95
7
19%
Sale
Sale
22
Mar 27
73
Sale
78%
Sale
76%
Sale
74
Mar
9
80
Mar
5
28%
Sale
29
Sale
29%
Sale
29
Mar
1
30% Mar
7
117%
1143/4 Mar
Sale
9
117
115
115
117% Mar 15
113
38
62
Sale
76
Sale
613/4 Mar
1
84
21%
Sale
22%
Sale
21% Mar
2
22% Mar 29
24
14
35% Jan
89
Feb
46% Feb 14
18% Jan 27
64% Jan
23
Jan
10
28
9
1143/4 Mar
Long Bell Lumber (Md>—
263,400
•
37
Long Island Lighting com.10
22
Class
370
30
10
5%
770
149,200
2,780
11,700
26,700
27,100
59,500
series
series D pfd
series ■ pfd..
l.orlliard
7%
IP)
Louisville
78,200
68,500
261,700
1,600
8,700
30
140
3c
M
M
230,500
Mack
Trucks
169.400
Macy
(R
3,910
21,400
33,200
128,100
26,100
63,600
Magic
130
Manatl
6,600
1,700
8,600
26,800
74,200
32,900
125,700
45,900
153,500
5,100
16,500
17,800
45,300
14,700
48,500
920
613,200
26,000
49,000
107,100
12,200
32,900
•4,/4%
Sale
24% Mar 26
723/4
Sale
493/4 Mar
75 % Mar 29
i
44%
139
28% Mar
Sale
44
Mar
Mar
8
31%
Sale
33%
Sale
29%
Sale
30%
Sale
29% Mar
Sale
90
91
90
Sale
89.
•
9%
Sale
Sale
10
9%
Sale
9%
111%
Sale
127%
1
35%
Sale
36%
103/s
Sale
Sale
578
600
610
6
Sale
53/8
5%
5%
7
Sale
6%
Sale
6%
63/4
5
35%
Sale
Exploratlon-1
9%
Sale
Co
578
Sale
*
625
pfd
600
Sale
5(1
1
Sale
37
37
Sale
9%
9%
23
43% Jan
20
49% Jan
Jan
11
141% Jan
26% Jan
29% Feb
10
Mar 29
27
31% Jan
2
89% Jan
4
92% Jan
10 3% Mar 29
9%
Jan
31
10% Feb
9
10 % Mar
5
Mar 28
139
Mar 20
1
41
Mar 13
Mar
Mar 29
600
6
9
23
139
Feb
10
41
34
578
Mar
6
7
Jan
24
3
3
41
Jan
6
Feb
13
5% Mar 21
1
6% Mar
363/a Mar
9
37% Mar
Sale
93/8 Mar
2
10% Mar 12
5
9
39
Sale
46
Sale
383/s Mar
2
46% Mar 28
Sale
17%
Sale
17% Mar 29
18% Mar 19
16% Feb
55
Sale
54
Sale
53
4
33% Jan
18%
>
1
3c
Corp
1
53
Mar 21
55% Feb
35
31 % Mar 28
Mar
Mar
1
31% Mar 28
33% Jan 23
36% Jan
15
6
Sale
34%
Sale
363/8
Sale
96%
96%
Sale
94
Sale
94
Mar 26
96 % Mar
8
94
Mar 26
36% Jan
98
Jan
6
24
38%
Sale
35%
Sale
35%
Sale
34% Mar 29
37 % Mar
9
32% Jan
27
38% Jan
*
•
19%
Sale
20%
Sale
19% Mar 15
20% Mar
8
22 Va Feb
3
20
39%
Sale
40%
Sale
48%
Sale
50% Mar 23
19% Jan
35% Feb
4
393/4 Mar
9
1
22%
Sale
21%
Sale
21%
Sale
203/4 Mar 15
21% Mar
20% Feb
16
50% Mar 23
24% Jan 24
43%
Sale
413/4
Sale
45
Sale
41% Mar
48% Mar 19
*
*
*
Co
1947
96%
Sale
95%
96»/4
93%
95
94
943/4
95 % Mar
9
88
87
Mar
common.*
•
*
3
50
com
Stores
I
343/8 Mar
363/b Mar 29
1
8
50c
preferred—100
conv
96
96%
95
96
93%
86
87
87
88
87
2
1
40%
Feb^14
Mar 28
95% Mar
5
94
96% Mar
7
94% Feb
1
9
87 % Mar
2
Feb
8
34
Mar 28
Mar 29
86
Sale
30
Sale
34
Sale
29% Mar
1
56%
55%
56
55%
Sale
55
6
55 % Mar 19
55
24%
Sale
21%
22
21%
Sale
20% Mar 23
22% Mar
7
20% Feb
13
25
32
Sale
28%
Sale
30%
Sale
28% Mar
30% Mar 14
27% Feb
10
32% Jan
46
463/4
45%
46%
46
45% Jan
13
46
Jan
3
6
15
Jan
16
45%
46
Mar
5
45 % Mar 15
Mar 22
Mar
6
14%
Sale
14%
Sale
14%
Sale
14% Mar 23
143/8 Mar
7
81
82%
82%
Sale
76%
Sale
76% Mar 29
83
Mar
7
HYa Feb 21
76% Mar 29
23
90% Mar 21
Electric
51
Sale
53
Sale
64%
Sale
53
Mar
1
64% Mar 29
47
Hill
Publishing___5
76
Sale
83
Sale
87%
88 3/4
83
Mar
1
90 3/4 Mar 21
71% Jan
81
Sale
93%
Sale
913/4
Sale
90% Mar 21
95% Mar
5
80% Jan
3
17,700
Mlnes_5
McKesson 3c Robbins Inc—18
43%
Sale
44%
Sale
47%
Sale
44% Mar
48% Mar 19
43% Jan
23
7,000
9,300
Sale
22
23 % Mar
22
40,200
McQuay-Norris
24,900
49,800
Mead
15,800
270
860
1,800
3,000
22,200
62,900
2,500
18,200
520
18%
Sale
18%
Sale
17% Mar
7
193/8 Mar 13
71
Sale
793/4
Sale
71
Mar
1
82% Mar 21
34,500
4%
199,200
454,500
700
2,400
1,700
5,200
213,200
8,300
6,100
12,400
714,100
22,400
1
Co
Mfg
5%
conv
Mercantile
Merck Ac
1
common
1st
preferred—50
3.66%
Stores
Co Inc com—16%c
$3.50
preferred
•
preferred
*
Mergenthaler Linotype Co..•
Mon itt-Chpmn & Scott 12.50
$4
22%
101% 102%
79%
conv
Mesta
Machine
..5
Co
Sale
80
32%
Sale
32
34
Sale
36%
25%
105
109
27%
Sale
90%
92
31% Mar
323/4 Mar 15
101
13
Mar
97% Mar 12
95
Feb
24
38 5/8 Mar 29
33% Jan
31
98% Feb
6
24
Mar
Sale
Sale
91
Sale
107
1
24% Feb
8
Jan
10
93
Feb
106% Jan 23
3
44% Jan
112
Jan
93
Mar
7
109% Mar 15
6
91
52
Sale
48% Mar 14
54
193/4
Sale
19% Mar 27
21% Mar
7
18% Feb
7
Sale
50%
Feb
503/4
Sale
503/8 Mar
52% Mar 12
48% Feb
13
1
Mar 26
24
27% Feb
6
29% Mar 15
24
293/4 Mar 15
Mar 27
Mar
Mar
97% Mar 12
38% Mar 29
111
25% Mar 21
27% Mar
28%
92
108%
Mar 15
16
32% Mar 15
96
Sale
82 V* Mar 21
102% Jan
91% Mar 21
35% Mar
111
5
48% Mar 19
23 Ve Feb 29
19 V2 Feb 23
21
Sale
Mar
95%lMar
77% Feb
30% Feb
Sale
20%
Sale
91% Mar 21
1
Sale
48%
50%
Mar 22
102
Mar
14
Mar 23
Sale
25%
Sale
Sale
Mar 23
107
93
23%
80
25
15 y« Feb
Feb
97
Sale
92%
Sale
Sale
101
Jan
68
38 %
107% 1073/4
45
Sale
93
110
27%
110% 112
32%
Sale
37%
24
26%
90
Sale
96%
100
101
Sale
101%
Sale
preferred series B—100
Mengel Co
1,120
20,000
5
22 %
Sale
Sale
8,780
5,300
Mar 28
Sale
16%
71%
Stores
22%
Sale
Co—10
Corp common
25
4>/4%
pfd 1st series—100
4.30% pfd 2nd series—50
Melville Shoe Corp com
1
McLellan
9
12
83% Jan 24
64% Mar 29
McGraw
2
Jan
9
McGraw
—1
56 ya Jan
Feb
13,600
Co
2
Mar 29
55%
73.900
Porcupine
4
87% Mar
31
36,500
49,800
Mclntyre
48% Mar 19
97
Feb
7
96% Jan
34
283/4 Feb
Corp—
Common
:?%%
18% Mar 19
55
Mar 21
95
100
Co
preferred
McCrory
10% Jan
9
46 ya Mar 28
1
Co com—•
L)
Corp.
$2.50
6% Jan
•
Field
preferred
Co (The)
McCorri
Mar 20
Mar 13
6
Jan
9
5
63/4 Mar
37%
610
3
13
7
28
35% Jan
5% Mar
6% Mar
9
10y* Feb
Feb
100% Jan
Sale
36%
3
31
Mar
333/4 Mar 29
5% Mar 13
Sale
31% Mar 20
91
55%
313/4
8
75% Mar 29
31
Sale
Sale
27% Feb
21% Jan
138
54%
34%
Mar 14
28
20
42
17%
Sale
104
Jan
24% Feb
34
36
15
2
36% Mar
Sale
Mar 20
22% Feb
106
Mar 26
93A Mar 14
125
5
7
24
33% Mar 29
9% Mar 16
Sale
Sale
39
1413/4 Mar
303/4 Mar 16
Sale
9%
128%
10
45% Mar 19
1
141
Sale
.10
31% Mar 20
1
45
145
Sale
preference
McCall
3,040
30%
Sale
1413/4
31%
*.
preferred
pfd series
Maytag
80,500
Sale
28%
44
137
Sale
138
1
7
Department Stores—
$3.75
1,000
Sale
92
-otnmon
$3
49%
28
:
Electric
Master
23%
8
Martin-Parry Cor))
Masonlte
Corp
1,400
30,700
1,310
27,900
3,400
15,200
243/4
Sale
100
preferred—
$3.75
70
Sale
49%
135
Inc
(Glenn
$3.40
5,800
25%
Sale
Corp
Marshall
870
13,400
14,400
Sale
Midland Corp
Martin
1,660
27,500
26%
45 %
com-*
Inc
Shirt
conv
120
1,000
83% Jan 27
26% Mar
6.25
com.5
—80
Marquette Cement Mfg Co__4
4%
1,260
8,000
100% Mar 26
1
2
Mar
100
Co
OH
Marathon
Marine
660
5,700
62% Mar 19
1
20% Mar
141% Mar
20
10
Bros
Maracalbo
114,300
230
1
90% Mar
Sugar Co
Manhattan
viay
55,100
55% Mar
Sale
Mahoning Coal RR Co
1,590
229,900
2,200
58
6
1383/4 Mar 28
Sale
84
Jan
21% Feb 23
5
143% Jan
62 % Mar 19
100% Mar 26
98%
A
Square Garden
Mandel
Mar 14
104
Mar 27
57
Copper Co
Magnnvox Co (The)
19,500
100%
Sale
series
Chef
70
139
31% Feb
119
9
Sale
Magmn
6,200
1,900
100% 102
Sale
2oy8
12
53% Jan
3
24 V* Mar 12
80
Mar
5
13
55%
20%
140
100% Jan
102% Jan
90%
Sale
29
49% Mar 29
99% Mar 23
100% Mar 27
105
Sale
20%
141% 142%
16% Feb
Jan
Sale
Inc
H)
pfd
Madison
Sale
105
99% Mar 23
2
27
Feb
90%
preferred
1,400
4,000
99%
Sale
103
104
98
Mar 28
105
Mar 28
99 3/8 Mar 23
16
Jan
21% Mar
51%
Working Co—5
Forbes com.lO
Si
76,500
14,500
100% 1013/4
Sale
105
105
1
Wood
4%%
103
104
35
50
Co
steel
MacAnd'ws
6%
101
106
105
106
Mar 20
& Sons—
Common
l,likens
26,300
46,400
Elec
3c
(M)
104
Sale
(Ky) *
100
Nashville
3c
;
20% Jan 10
1383/4 Mar 28
49% Jan 10
10
common
Gas
Louisville
92,100
54,200
150
100
preferred
Lowensteln
23,500
100
B
4.25%
1,020
880
pfd
4.25%
2,230
60,500
A
18% Mar 29
7
28% Feb
23
50
Sale
Sale
21% Mar 16
92% Mar 20
Feb
Sale
Sale
19% Feb 24
2
72% Feb
2
163% Feb
54% Mar 27
16%
53%
48% Mar 23
3
53%
98%
3
20
51%
38%
Jan
Jan
10
.10
Co
9
49% Jan
47% Jan
...
Gas
Mar 22
14%
25
Star Cement
126,500
300,400
10
22% Mar 12
343/4 Mar 23
Liquid Carbonic Corp com—*
3%%
conv
preferred—100
Lockheed Aircraft Corp
1
271,700
127,800
86,800.
97
16 3/4 Mar 29
13% Jan
1
6
5
4,300
4.75%
34% Mar 23
11
Mar
95% Mar 16
2.B0
263,500
7,600
10
16
21
33% Mar
98%
Co
700
2,200
Feb
Sale
Sale
96%
Corp
101,600
0
3
Jan
21%
33%
Corp (The)
Inc
Mar 13
Feb
Sale
Lily Tulip Cup Corp
Lopw'r
16%
26%
31%
94%
4% Jan
18% Jan
22% Mar 12
Sale
Liggett. 3c Myers Tob com_25
7%
preferred
100
Belt
Mar 27
18
96
Llbb.v McNeil 3c Llbby
Savers Corp
Link
4% Mar 12
6
95%
Life
Lionel
Mar
163/8 Mar 13
k
Feb
4
•
Llbbey-Owens-Ford
332,100
20,200
4
Sale
17%
21
Products
74,800
87,400
4
17%
34
pfd
pfd
Pink
33,300
4%
Sale
16%
Sale
com
33,200
147,900
7,800
Prices
Prices
Sale
(The)
Stores
Prices
97%
Co
Corp
3c
Prices
or
Ask
95
Cement
RR
non-cum
i.ehn
Sale
Sale
21%
Navlg'n Co 10
3c
non-cum
50c
Lowest
Sale
32%
100
Valley Coal
Lehman
Highest
Lowest
5
Sons
Portland
86,700
193,800
Bid
JAN. 1
Highest
Sale
RANGE SINCE
MARCH-
com_3
Tire
&
preferred
Coal
4
4%
18
3c
(James)
Ask
Bid
Ask
1
common
Rubber
f.ehtgh
Bid
IN
—
75 Pesos Me*
pfd
Bryant
3.85%
Par
Closing
Opening or
Opening or
STOCKS
i stCon.soTidada
PRICES
March 29
March 1
54
9
5
Mar 26
23% Jan
3
52 Vi Mar 12
Metropolitan Edison530
2,010
3.90%
preferred
10
280
4.35%
preferred
160
470
3.85%
preferred
130
320
3.80%
10
10
4.45%
preferred
preferred
46,300
108,700
145,400
47,400
1,870
50,900
.
54,300
24,200
660
19,900
23,700
136,000
41.700
20,700
65,000
32,600
117,000
2,240
19,200
7,210
72,400
130
890
34,200
For
Miami
100
Middle South
Steel
Products
1st preferred
Midwest Oil Corp
Minerals & Chem
101
100
105
106%
103% 105
105%
98%
99%
94
96
97%
106
32%
Sale
31%
45%
Sale
43
Sale
138
10
142
31%
Sale
31%
96
Sale
106
108
54%
Sale
96
98
"96%
104% 106%
50%
100
Corp
100
104
5
Utilities
101
100 y4101
5
10
Copper
Midland
8%
100
...100
100
100
53%
Sale
4
139
Sale
98%
108
Sale
96% Mar 28
105
101
Mar 12
105
97% Mar 16
96% Mar
106
Mar
'
2
97
Mar 12
105
Mar
97% Mar 16
1
96% Mar
106
2
Mar
.
102
Jan'
107
Jan
23
99% Feb
98% Jan
21
2
1
96
106
Jan
Mar
47% Jan
6
2
106
Mar
6
31
2
20
58% Mar 16
Jan
Mar 12
6
7
30y8 Jan
20
33
Mar 12
40% Feb
14
47
135% Jan
17
142
% Feb
20
35
9
36% Jan
9
Sale
30% Mar 26
31% Mar
46
Sale
42% Mar
1
47
137%
Sale
135% Mar
7
33%
Sale
31% Mar
1
138% Mar
35
Mar 29
Feb
97% Mar 16
2
59% Mar 19
52% Mar 27
30%
Sale
Sale
97%
Mar
6
5
29
Jan
Mar
3
5
of
1
34%
Sale
33
Sale
32% Mar 28
35% Mar
5
30% Feb
23%
Sale
34%
21 Yt
Sale
Minneapolis 3c 8t Louis Ry.*
Sale
21%
Sale
21
Mar
22% Mar 14
21% Feb
29
23% Jan
3
Minn
Marie—__.*
17%
Sale
18%
Sale
18 Va
Sale
17
Mar 22
18% Mar
5
17
Jan
23
19% Jan
6
Min-Honeywell Reg com.1.50
conv pfd
3.30%
100
Minn Mining 3c Mfg com—*
$4 preferred
64%
Sale
66%
78
Sale
66% Mar
78% Mar 29
58
Jan
23
116 %
Sale
Sale
Sale
120
Sale
Sale
America
S
P
-
3c SS
footnotes, see page 28.
114
'
111
Sale
120%
Sale
139
103
Sale
103
Sale
104% 105
1
1
*
Mar
1
120% Mar
1
140%» Mar 29
112% Jan 24
105
Jan 19
103
1
104 y2 Mar 19
102% Jan
114
Mar
120
Mar 15
11
78% Mar 29
120
Mar 15
140% Mar 29
104 y2 Mar 19
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
65,700
149,200
2,230
7,270
9,200
t34,400
,
4,100
31,500
14,100
59,600
58,500
113,100
34,800
13,000
21,100
105,300
40,000
55,200
89,300
89,300
32,400
144,900
1,020
82,900
545,000
200,900
39,900
25,100
37,000
27,000
33,900
15,100
29,000
6,700
24,700
27,600
1,300
29,500
19,800
472,700
89,700
30,200
333,400
290,600
53,900
111,500
57,500
146,800
30,600
57,900
14,700
53,300
65,600
5,600
24,300
185,500
19,600
82,000
72,600
28,100
444,900
3,500
62,100
7
84
2
80
Mar
7
Sale
Mar
293/4 Mar 13
27
Mar
7
357a
Sale
42
Sale
357a Mar
42
29 vt
Sale
27
Sale
29
Sale
267a Mar
2972 Mar 16
Sale
157a
Sale
1472 Mar 19
Sale
40%
Sale
47%
Sale
4074 Mar
1
483A Mar 29
Sale
Sale
303/4
Sale
3874
Sale
3072 Mar
1
1674 Mar 26
48% Mar 29
4072 Mar 26
14% Mar 19
3ey4 Jan 23
Co—5
Mississippi River Fuel——10
40;
297s
32%
29% Jan
3
407a Mar 26
3174
Sale
337a
Sale
317a Mar
1
335/8 Mar 20
31
Feb
10
Mo-Kansas-Texas RR com..*
17 v4
Sale
Sale
1472
147a
143/a
Sale
13
Mar
8
15
Mar 19
13
Mar
8
17% Jan
75s/a
Sale
74
Sale
72
Mar 28
78
Mar
9
72
Mar 28
81% Jan
5
387a
Sale
3772 Mar
403/4 Mar
6
377a Mar
8
40% Mar
6
1073/4 Mar
5
99 Va Jan
10
974
Sale
1072 Mar 12
8% Jan
4
Minn
Co
Lt
6i
Corp
Mission Development
i
1%
817a
preferred ser A
Missouri Pacific class A
100
VMo
100
100 Va
Sale
com—5
1374
Sale
Pao RR
5%
3 V2 %
Hosiery
Monarch
Monon
Class
Oil
(F
Sale
20%
Sale
1772 Mar
1
22
Sale
2374
Sale
22
Mar
1
2472 Mar 15
213/4
Sale
22
Sale
213/a Mar 20
2474 Mar
,247a Jan 12
5174 Mar 19
273/a Mar
E)
257a
Sale
26 7e
Sale
2572 Mar
Feb
14
28
Sale
4072
Sale
4274
Sale
40
Mar
4372 Mar 15
39% Jan
26
33
Sale
34%
Sale
367»
Sale
343/8 Mar
37% Mar 26
30% Jan
23
437a Mar 15
377a Mar 26
•
12
95
Sale
89 72
Sale
907s
Sale
89 3/8 Mar
957a Mar 13
85
Jan
23
95% Mar 13
197a
Sale
193/4
Sale
207a
Sale
191/2 Mar
21
25
10
20
287a Mar 12
513/4 Mar 14
10
2174
Sale
243/a
Sale
277a
Sale
243/8 Mar
2872 Mar 12
5074
Sale
463,4
Sale
507a
Sale
463/4 Mar
513/4 Mar 14
43% Feb
9
10
30% Jan
23
Sale
321/4 Mar
3572 Mar 23
Sale
2874 Mar
3274 Mar
36
Mar
5
17%
177a
173^
Sale
173/4
Sale
17
1
443A
Sale
43
Sale
44%
Sale
A
17% Mar 26
17
Feb
9
44% Mar 23
42% Feb 10
36 Va Jan 23
4174
Sale
387a
Sale
37
Mar 28
49
Sale
49
50
43
Mar
126%
Sale
Sale
137
138
67%
Sale
50
6
Mar 15
423/4 Jan
4
12572
1
173/4
Sale
173/4 Mar 29
Sale
7472
Sale
66
Mar
1
Jan
24
173/4 Mar 29
62
Jan
23
Feb
17
233/4 Mar
2
2674 Mar 22
23
1574
Sale
153/4
Sale
15
Mar
2
1674 Mar 19
14% Jan
9
Sale
397a
Sale
3872 Mar
6
40% Mar 27
37 y4 Feb
10
377a
Sale
373/4 Mar 16
9
37 y4 Feb
3
17274
Sale
17274 Mar 29
1773/4 Mar 12
12 Ya Feb
34 Va Feb
Sale
Sale
387»
Sale
1763/4
Sale
2574
Sale
397» Mar
137a
Sale
123/8
Sale
133/4
Sale
12 74 Mar
2
133/4 Mar 29
37
Sale
39
Sale
417s
Sale
39
Mar
1
43% Mar 13
1
5
22% Mar
2772 Mar 29
4874
Sale
43
1
4874 Mar 29
2172
Sale
207a
Sale
237e
Sale
20 5/8 Mar
1
245/s Mar 27
3972
Sale
37
Sale
38 5/s
Sale
367a Mar
5
4074 Mar 15
34% Jan
Sale
2272
Sale
2072
Sale
207a Mar 21
Sale
2474
Sale
2772
Sale
247» Mar
387a
Sale
43
Sale
Mar
5
22%
Sale
2374
Sale
2172
Sale
217a Mar 19
21%
Sale
217a
Sale
237s
Sale
213/4 Mar
Sale
9872
Sale
20
Sale
20%
Sale
National
517a
Sale
5074
Sale
9874
Gypsum Co com.. I
10472
•
84
5
Sale
Sale
7%
Preferred
A
100
17574 17672
9%
preferred
B
100
14972
Sale
1
117a
Sale
Supply
10472 10672
82 3/8
17672
Sale
Sale
15072 151
100
207s
Sale
Sale
Sale
103 3/4 105
947B
17372
Sale
Sale
14872 15072
100 3/4 Mar 29
21% Mar 12
_53_ Mar 21
7
1043/4 Mar
l
10372 Mar 21
8274 Mar
1
Mar 29
9474 Mar 29
17774 Mar
5
Mar
7
19
Sale
387a
Sale
4472
Sale
37% Mar
17%
Sale
187s
1872
17
Mar 19
1674 Mar 19
40% Mar 27
16
21
30
30
10
24% Jan
23
9
5
14
1672 Jan 20
43% Mar 13
4874 Mar 29
24% Mar 27
4074 Mar 15
24% Feb
21% Mar 12
Mar 21
58
1057a Feb
31
Mar 12
Jan
179
153
13 3-4 Mar
580
Sale
69
Sale
7472
Sale
68% Mar
2
757a Mar 26
64
367a
Sale
367a
Sale
3674
Sale
35V4 Mar
5
36% Mar
3574 Mar
Co of Pa.10
preferred
100
66,100
713/4
497a
Sale
5474
Sale
63
Sale
5474 Mar
1
643/4 Mar 27
1003/4 1013/4
9972 Mar 14
10174 Mar 28
100
443/8 Mar 29
4672 Mar 23
44
Feb
13
1
8
Feb
10
9
12% Feb
13
17
6% Jan
9
National
National
4%%
Tea
Co
Vulcanized
Natomas
100% 102
5
Theatres
Fibre
Co
445/8
Sale
8%
Sale
8%
Sale
87a
Sale
1
137a
Sale
13 5/a
Sale
1674
Sale
.,1
63A
Sale
774
Sale
7%
Sale
Co
—,
,,
48
Sale
8
Mar 20
133/s Mar
7
2
8% Mar
17
Mar 29
Mar 13
874 Mar
7
757a Mar 26
3774 Jan
9
23
64% Mar 27
Mar 22
101% Feb 20
48
Jan
3
47% Jari
5
5
Jan
16
Mar 29
874 Mar
Jan
5
3
15
Sale
1472
143/4
143/a
Sale
1472 Mar
1
14% Mar
Jan
24
15
_1
163/4
Sale
163/4
17
177a
Sale
16% Mar
5
173/8 Mar 19
i6 y8 Jan
11
17% Mar 19
—•
34%
353/8
3474
Sale
3472
Sale
3374 Mar 13
3472 Mar 27
3374 Jan
24
34% Jan
100
9572
9772
9572
9672
9472
Sale
9472 Mar 19
96
Mar 13
9274 Jan
30
96
1
1774
Sale
17
Sale
17
Sale
17
Mar
175/s Mar 12
163/4 Jan
20
17% Mar 12
92
95
9774
Sale
96
9872
96
Mar 27
95
Sale
Sale
120
Sale
100
Corporation
Bros Inc.,
1
Neisner
Newberry Co (J J)
preferred
10072 10174
Sale
45%
1
Inc
20
6
4574 Mar 29
19
Mar 19
•
Jan
23
9474 Mar 29
Sale
9
6
24% Mar 19
1003/4 Mar 29
173/8
Refining
5
27% Mar 29
1
10
Corp
1
30
32% Feb
133/4 Mar
Mar
74% Mar 27
2674 Mar 22
9
13
23
11
76% Jan 23
173
Mar 29
ll5/8 Jan
2
21
24
45% Jan
14872 Jan
127a Mar
1407a Mar 26
Jan
10372 Jan
4574 Mar 29
Sale
Mar 15
Jan
10
973/4 Feb
9
19% Feb
3
7
133/B
50
4
11
29
14
21Va Mar 19
6
153
Sale
Jan
179
20% Feb
Mar 12
14974 Mar 26
12%
38 3/4
Cast Co„*
1
245/8 Mar 19
2
_5LCLY4 Mar
173
233/s Mar
Mar 28
973/4 Mar
20
1
18
45% Jan
42 Ya Feb
397a Jan
172 y4 Mar 29
20 Va Mar
193/4 Jan
34% Jan
20
Feb
2472
22%
;
5
National Shares Corp
118
3972
24
397a
Service Corp
1
Sale
1743/4
common
Mar
Sale
10
preferred -I
21
743/4 Mar 27
Sale
100
Products
14072 Mar 26
24
Sale
eom
125% Mar
Sale
66
40
5
Corp
st Steel
415/s Mar
157a
1
Ino
Co
5
207a
5
Dept Stores
National
Mar
423/4 Mar
Sale
Can Cort
111,400
383/4 Mar 12
A
...
37,500
3274 Mar
19
433/4
1
Biscuit Co
Steel
14
423/4
Fibres Ine.l
Sugar
Feb
Jan
100
Aviation
National
27
33
42
Co
357a Mar 23
7
7
383/4 Mar 12
•
lo
Bro
Mar 16
18% Jan
207a Jan
343/4
21
Mar 16
Sale
National
830
9
30%
13,300
3
Sale
42 7e
377a
Lead
Jan
27%
•
Lines
Airlines
221,500
48,600
97,300
12
9
23
Sale
185,100
61,400
247a Jan
Feb
Sale
55,700
390
30
21
Sale
19,200
68,500
7,700
37,300
23
247z Mar 15
Jan
16
41% Jan
4>/«% pfd ser of 1951—100
National Fuel Gas Co
10
N J
Feb
5
23
21
5174 Mar 19
2874
Mall
320
22
Jan
21 y4 Feb
23% Mar 12
2
333/8
Nat
65,600
20
4572 Mar
36
133,700
130
Feb
2172 Mar
Sale
62,700
26,800
88
Sale
Cash
3% %
20
Sale
Inc
Distillers
New
29
697a Mar 27
Mar 27
80
Feb
223/a
Sale
Acme
280
30
liy4 Feb
76
1
Ry Co
Corp
34,800
66,200
28,300
47,600
6,200
Jan
5
48
Sale
Linen
18,900
1,230
198,200
114
11
Sale
36
Nat
540
34% Jan
22
28%
1,890
8,300
3
217a
31%
30,700
66,800
Jan
46
1
preferred
Nehl
19
Sale
5
310
19,600
12,200
28
Sale
Co
9,500
4,500
Feb
24 Va
Co—5
& Co
Automotive
Nat
9
Mar 29
36
47
10
Register
.5
National City Lines
1
National Container Corp
1
$1.25
preferred conv—25
National Cylinder Gas Co
1
National Dairy Products
5
2,430
Mar 23
177z
42
9
2
Louis
$4.50
5
22
.
3
21
3
Brass
National
Mar
Sale
Murphy Co (Q C)
Murray Corp of America
Nat'l
1
85
Sale
Products Corp
Wheel Corp
National
Mar
Mar 27
Sale
Inc
Munsingwear
7%
73
80
24 y4
Co
(John)
Motorola
National
6972 Mar 27
Sale
16%
Co
Moore-McCormack
Nat
70
69
80
25
Util
Power
iNutional
Sale
Sale
5674
Montgomery Ward si Co
Myers
73
83
7
9 74 Mar 28
21%
class A
Montana-Dakota
Mueller
Sale
$34 Ye Feb
2674 Feb
•
Monterey
Motor
9872 Mar
Sale
•
100
Tool
R
Montana
Motor
107a
Mar 29
58
Monsanto Chemical Co
Morrell
Sale
104
8
Mar
1.25
Co Inc
Machine
RR
50
100
preferred
4.20% preferred
Mojud
Sale
*
pfd
Industries
Mohasco
860
740
153/8
10c
Mission
Nat
158,100
•
Minute Maid Corp
National
62,500
33
25
Paper new_2.50
Hwr
>».
pfd
conv
Ont
&
*
..
859,500
230
11
Jan
19% Mar
Mar
27
213,900
75,900
11,200
166,700
170,600
Jan
227a Mar 13
80
Sale
National
80,500
3
88
1972 Mar
Sale
National
52,800
24% Jan
33
Sale
8074
2874
33,100
123,000
Prices
Ask
Bid
Highest
203/4
65,500
75,600
55,400
446,600
Prices
Sale
St
44,700
93,100
Sale
Prices
Prices
8472
2nd
Nashville Chattanooga
2,620
92,200
228,400
Sale
293/8
Natco
136,700
Lowest
Sale
21%
7,800
650
Highest
Sale
84
3,320
47,500
Ask
SINCE JAN. 1
Lowest
Sale
1,890
23,500
27,900
12,300
Bid
RANGE
IN MARCH-
March 29
Closing or
86
3,600
6,400
18,200
Ask
or
85%
7,490
140,300
20,100
10,500
10,500
197,300
42,900
11,800
133,900
109,900
Bid
March 1
Opening
24%
$1.50
4,150
2,500
P„
Mlnneapolis-Mollne Co com 1
$5.50 1st preferred
100
41,800
176,300
147,200
201,900
1956
Opening or
STOCKS
Shares
PRICES
Price Jan. 3,
Stock Exchange
com
—.
England Elec Syst
Pwr si Lt Co 4f#
pfd 100
Mining Corp
10
Newport Industries com
1
47,% preferred
100
Newmont
100
Sale
Mar
18
Sale
177a
19
Sale
16% Mar
80
83
797»
81
807a
Sale
79
Sale
1
1
6
Mar 16
977a Mar 14
125
Mar 20
14
Jan
5
88% Jan
20
94
6
Mar 13
977a Feb 14
Mar 20
125
1974 Mar 27
8072 Mar 26
16
Feb
10
1974 Mar 29
79
Feb
21
817a Feb
8
55% Jan
4
623/4 Jan
24
Newport News Shlpbutld'g
40,300
&
107,700
5,700
97,700
88,400
923,300
242,700
35,400
230
1,470
140
6ro
10
70
20,400
82,600
21,100
64,500
1,100
3,900
20,500
68,800
570
1,470
100,700
307,200
800
1,200
3,900
3.40%
1,400
3.60%
preferred
preferred
>1,000
2,790
3.90%
preferred
100
590
4.10%
preferred
8,000
25,800
39,200
293,700
York
N
Y
Chic
N
Y
56%
Sale
587a
Sale
567a Mar 16
5
313/a
Sale
307a
Sale
3172
Sale
30
31% Mar 29
27% Feb
14
31% Mar 29
•
4672
Sale
43%
Sale
4472
Sale
4272 Mar 20
45% Mar
6
38% Jan
23
4774 Jan
58
Sale
5672
Sale
615/s
Sale
5672 Mar
627a Mar 29
54% Feb
9
RR
20
Louis
& St
City Omnibus Corp
Dock
Co
10
28%
•
com
90
preferred
•
95
Harlem RR
50
475
non-cum
.
York
&
York
New
Haven
Hartford RR
Sale
92
977a
500
287/a
Sale
2774
88
Sale
'85%
9872
475
277a Mar 22
86
101
10272
425
500
Mar 22
297a Mar
2
277a Mar 22
Mar
1
86
88
Mar 22
Jan
91
17
6
101
Mar 16
1
475
Jan
4
500
Jan
9
247a Mar 14
22
Feb
15
30
Jan
3
455/s Mar 22
64% Jan
3
2
101
Mar 16
Mar
1
475
Mar
Sale
213/4 Mar
9
9972 Mar
475
94v* Jan
Sale
4974
Sale
455/8 Mar 22
523/4 Mar
20 y8
21%
20
2174
20 7a Mar 23
22
38 3/4
Sale
3974
Sale
38% Mar
393/4 Mar 27
3774 Jan
19
39% Mar 27
93
94
89
91
91
Mar 27
94
5
91
Jan
18
94
Sale
33%
Sale
33
Mar
1
343/8 Mar 14
32
Jan
3
83%
8672
8272
87
84
Mar
8
843/4 Mar 13
8974
90
8872
91
881/2 Mar 21
Sale
96°
_10
39%
Sale
9172
93
•
323/4
Sale
33%
100
100
100
100
.—5
8372
8672
Sale
series
27%
87
3
6272 Mar 29
307a Feb 23
52
preferred
100
Niagara Mohawk Pr Corp—
Y
5%
1
227a
1
Y
1
Sale
100
Pfd
Mar
9
si
29%
N
9972
490
100
N
com
A
Shipbuilding Corp
Sale
235/a
64%
Sale
21%
227a
1
Mar 14
20
Feb
0
22
Mar 14
State Elec Ac Gas Corp
Common
$3.75
Common
Niagara Share Corp
Nopco Chemical Co__
23,800
89,100
49,800
136,400
Norfolk
700
3,200
376,600
63,900
North
92,200
24,700
1
Brake
Central
York
New
New
Co_.
62% Mar
Air
York
New
New
,
Dock
Dry
New
60
si
Western
Adjustment
Northeast
96%
102
1974
Sale
105
Sale
9772
102
103
19%
Sale
99
Mar
90
Mar
2
Sale
9574 Mar 22
98
Mar
1
1013/4
100 3/4 Mar 19
103
Mar
9
Mar
5
34% Feb 28
84
Feb
1
857a Feb 23
88
Jan
3
91
943/4 Jan
18
100 3/4 Mar 19
Feb 13
9874 Jan
103
Jan
9
16
20%
Sale
193/4 Mar
1
20% Mar 19
183/4 Jan
30
21 y4 Jan
18
20
—2
Aviation
Capital Corp
Ry
347a
Sale
387a
Sale
3874
Sale<
377» Mar 29
413/a Mar 19
33% Jan
5
.42% Jan
25
25
Ry
pfd
American.
88
2
60%
Sale
64%
Sale
66%
Sale
6474 Mar
1
67 3/4 Mar 14
607a Jan
4
673A Mar 14
25%
253/4
26
263/a
253/4
267a
255/8 Mar
8
25% Mar 22
2674 Feb
883/4
Sale
83 3/4
Sale
837a
Sale
823/4 Mar 29
863/4 Mar 15
2574 Jan
777a Jan
19
1
27
88% Jan
16%
Sale
183/4
Sale
1974
Sale
18
Mar 19
197a Mar 28
16 Yb Jan
16
19 Ya Mar 28
88
Sale
87%
88
85
8672
86
Mar 28
877a Mar 19
86
Jan
13
437a
Sale
435/8
Sale
44
Sale
4374 Mar
1
44% Mar 13
42% Jan
3
88
Jan
4774 Feb
3
7
Sale
108
110% Mar
9
Sale
88
Sale
1772
Sale
1772 Mar
Mar
5
1
Mar
2
87
88
87% Mar 28
903/4 Mar
2
1017a Mar
2
1
190
940
/'hern
Central
44,500
No>-Hiern
Natural
3,390
146,400
4,520
172,200
319,300
Northern
Pacific
RR
No
Northern
States
Pow
7
3
(Minn»
54,800
,239,300
147,100
1,239,300
770
2,370
5%%
Gas
preferred
_50
10
100
Common
3,910
940
.
10972 11072
757a
—5
Sale
$4.10
50
880
4.08%
350
1,480
4.11%
preferred
preferred
preferred
7674
17%
Sale
17%
A
100
.-100
100
100
>
88%
9072
Sale
109
Sale
109
1Q3
Sale
9972 101%
10274
Sale
100 7a
Sale
Mar 21
767a Mar
Sale
88
Common rights^.
preferred
110
Mar
10074 101
100
Mar
1
1
1
1103/4 Mar
9
108% Jan
90 3/8 Mar 27
707a Jan
18
1007a 101y2
997a
Sale
9972 Mar 29
100
10274
9972 1007a
99% Mar 26
102 74 Mar
Sale
Mar 29
1
19
16% Jan 20
.
3^ Mar
90% Mar 27
18
Feb
Ar Mar
1
6
2
99% Mar 29
21
103
Jan
3
1017a Jdn
9
99% Mar 26
102% Jan
87 y4 Jan
100
9
Feb 28
91
Feb
5
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Jan. 1
Price Jan.
Since
March
Stock Exchange
Shares
352,300
Northrop Aircraft Inc
184,900
Northwest
45,200
4 6%
65,400
Par
Bid
Opening or
or
Bid
Ask
Ask
IN
Closing
Bid
RANGE
MARCH-
March 29
Lowest
SINCE
JAN. 1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
•
or
Ask
13
19%
Sale
17%
Sale
18
Sale
17 y4 Mar
1
19
Mar 20
16'A Feb
14
193/b Jan
3
28%
29
26
Sale
Sale
26
Mar
1
28
Mar 15
24 y8 Feb
16
28'% Jan
6
52
Sale
49%
Sale
27%
56%
57%
493/4 Mar
1
60% Mar 15
47% Jan
10
60% Mar 15
49% Jan
10
l
com
Pharmacal
29 y8 Jan
lfi
25
Airlines
preferred
Norwich
March 1
Opening
STOCKS
Shares
126,900
58,200
12,200
20,100
PRICES
3,
1956
Co__2.»0
Sale
29
27 y4
Sale
24%
28% Mar
24i/2 Mar 29
Sale
6
24% Mar 29
(•
22,900
1,240
69,500
640
1,290
UK)'/
150
570
4.56%
preferred
100
10
109 %
280
4.44%
preferred
lot
107
174,700
24,900
626,000
485,900
Ohio
66,900
626,000
<>i
•Mo
fc.iii.iou
4 4(P»
2,410
Co
12
coaimen
pieieiTcu
100
preferred,
100
Oil
Co
'Hhoma
(The)
G
Common
Ac
E
9
1083/4 Mar
9
Mar
5
99'/4 100
97%
97
95%
109
107
108
107
Mar 27
108
Mar 16
106 y2 108
107
Mar 16
107
Mar 16
107
100
Jan
5
110
Jan
11
109% Feb
10
Sale
44 »/2
Sale
36% Mar
1
45
Mar 29
33% Jan
4
Sale
37%
Sale
353/4 Mar
9
37%vJVIar 29
34% Jan
10
Mar 29
45
37% Mar 29
'
136 Mar
Oklahoma Natural Gaa»_7.50
226,000
478,300
OUn-Mathteson Chem Corp
Common
5
3,000
6,000
131,600
3,810
42,400
297,600
7,820
174,400
52,900
116,100
20
100
■erlea.IIoo
Cony pref 1951
1
common
preferred
Elevator
9
4
Mar 16
'
107
109y2
54% Mar
110% Jan
Mar 27
95% Mar 23
108
108
36%
pfd series
conv
98
95i/4 Mar 23
96%
Sale
108%
rights
Corp
Mar 16
106
36%
140,200
Otis
54% Mar
Mar 16
106
Sale
preferred
4%%
523/a Mar 22
Sale
Sale
Sale
62,400
/
53%
107
34%
1,920
Oliver
Sale
36 y4
6,900
.
Sale
■
.•
900
4.24%
52%
107%
Sale
eem.lO
Co
1,060
4%
51%
109% noy4
10o
Co
19 y8
19%
100% 101%
23%
Sale
55%
117
Sale
120
16%
I91/2
19%
Sale
24 Ya
54%
117
997/s 102
Sale
103
27
58 %
Sale
119
Sale
95
Sale
90
37
Sale
101% Jan
5
27% Mar 21
23% Jan
3
Mar
103
2
541/4 Mar
1
127
114
Mar 13
12% Mar 28
133/4 Mar
89i/2 Mar 28
96
Mar
Jan
16
273/8 Mar 21
60% Mar 13
23
30
29
Feb
103
127
Mar 13
12% Mar 28
8
17% Jan
9
89% Mar 28
1
Sale
-
51% Jan
603/a Mar 13
1
2
193/4 Feb
1
19
8
Sale
12 %
Sale
106
13 %
Mar
118i/2 Mar
Sale
125
123
Sale
•
24
i8a Mar 19
8
Feb
193A Mar
101% Mar 23
Sale
136 Mar
A Mar 19
8
191/4 Mar 26
19 %
19%
107% Jan
9
$33% Feb
Mar 29
42
14
Mar 29
41%
Sale
36y2 Mar
2
.42
42 Y2
Sale
44%
Sale
49%
Sale
441% Mar
1
51% Mar 20
40% Feb
3
87
88
82
84
81 %
82%
82
Mar
5
84
Mar 14
813/4 Feb
13
90
Jan
16%
Sale
16%
16%
16%
17
16'% Mar
7
17
Mar 26
16% Jan
3
17
Mar 26
93
Sale
103%
Sale
130
Mar 29
88% Jan
6
130
Mar 29
61 y4 Jan
23
80
35
27
47% Mar 29
Outboard Marine At
Manufacturing
520
1,220
Outlet
1,300
5,100
Overland Corp
12,400
34,400
35,300
1,930
35,600
78,500
,156,300
82,100
71,700
3,620
Co
_
$5
21,000
Pacific
Amer
4,600
17,300
4,100
Pacific
Coast
8,400
21,800
Pacific
34,100
26,700
3,000
101,400
68,700
17,800
20,650
3,740
PHciflc
'
7,230
1,480
78,000
159,600
142,300
287,600
1,200
2,300
326,100
642,100
•
Products
2,460
'
4%
Inc
is
230
1,110
791,600
153,600
80
1
473/a Mar 29
Sale
35%
101%
Sale
100
34%
Sale
39
Sale
Sale
123
118
113
25% Mar 27
20
Mar 20
22%
25 Ya
25%
25
26
26
Sale
25
26% Mar 29
23% Feb
10
26% Mar 29
Sale
38%
Sale
39%
Sale
383/4 Mar
l
39% Mar 21
38% Feb
24
40
49%
Sale
50%
Sale
53
Sale
50
Mar
1
533/4 Mar 28
45% Mar 28
Sale
39%
Sale
Sale
46
Sale
is Tel«g__100
132%
100
1
7%
cem
l
43
Sale
140
Sale
137% Mar
Sale
145%
Cerp
Oil
,
150%
Sale
147
Sale
147
Sale
7%
Sale
8
Sale
1
21% Mar 20
16% Jan
27
Sale
2
79% Mar 14
74
10
100
78%
102
81
Feb
101% Mar
6
6
103
Jan
103
101 y2 102y2
51% Mar 29
27
Sale
25i% Mar
2
29
Sale
13
Sale
27
13%
Sale
13%
Sale
14
43/4
Sale
4%
Sale
2.50
Cons
5
Mar 23
100
Mar
5
Mar 22
35
Mar
1
283/4
28%
273/4
63,900
166,700
•
98%
Sale
99
Sale
97
Sale
1
1
33%
Sale
343/4
Sale
31
Sale
31
850
350
360
104,500
61,300
112% Mar
2
105
108% Mar
6
105
Mar
5
521/2 Mar 15
46 3/4 Mar
2
48
1103/4
Sale
111%
Sale
105
Sale
108
2
of
Sale
105%
Sale
27%
Sale
233/4 Mar
1
28
Mar 29
223/4 Feb
14
28
Mar 29
483/4
Sale
48%
Sale
57
Sale
48'% Mar
1
59
Mar 23
453/4 Jan
23
59
Mar 23
18%
Sale
18
Sale
17%
Sale
163/4 Mar 27
181/4 Mar
29%
Sale
28%
Sale
27%
Sale
26% Mar 26
28% Mar 15
333/4
Sale
34%
34%
34%
Sale
Sale
154%
Sale
158%
Sale
151
Mar 29
34% Mar 20
154% Mar
Sale
93
94
93 %
Sale
91
233/4
Sale
23%
Sale
50%
53%
523/4
53%
102
103%
104%
Sale
1021/4
Sale
1021/4 Mar 29
Sale
36%
Sale
21%
Sale
18
Phelps Dodge Corp
361% Mar
18%
5
6%
Sale
6%
433/4
Sale
403/8
Sale
;_10Q
106 Ya
Sale
102%
Sale
58 3/8
Sale
643/4
Sale
•
39%
Sale
39
Sale
24%
6%
Sale
.1
12.80
(conv)
160
223% Mar 23
49% Mar 14
303/4
common
Mar
7
6
Mar
93% Mar 29
105
1
25
Sale
112
112%
Sale
973/4 Mar 29
860
4.30%
preferred
100
105% 106
104%
Sale
680
4.68%
preferred
108
108% 110%
108
107% 108%
:
1113/4 Mar 28
98
252,300
145,300
2,200
68,200
166,600
1,200
3,400
500
900
'■'Ki''
490
870
Phillips
50
50
180,700
1,700
627,100
14,800
27.900
130
480
4,800
Phila
and
Reading Corp—1
Phllco Corp common
Jones
24
4
26% Mar 14
6
24% Jan
76% Mar 19
40% Mar 23
26% Mar 14
3
Jan
7% Mar 12
5
112% Mar
1
102
Mar
2
973/4 Mar 29
103% Mar 28
105
Mar 16
107i% Mar 26
109% Mar 12
103% Mar 28
1
107% Feb
III
1123/4 Jan
13
102
Feb
24
106
Jan
4
109% Jan
10
18%
Sale
18%
Sale
22 3%
Sale
18% Mar
1
22 3/s Mar 29
17
Jan
23
22% Mar 29
34
Sale
32%
Sale
34
Sale
32% Mar
l'K
36'% Mar 13
313/a Feb
14
Sale
86% Mar 23
87
Sale
Sale
86%
86% Mar 23
ft
45%
Sale
44
Sale
44%
Sale
44
Mar
46% Mar 19
433/4 Feb
28
46% Mar 19
92%
Sale
92%
Sale
93
Sale
92
Mar 16
94% Mar 12
91
Jan
30
94% Mar 12
preferred_10o
89%
92
89%
90%
89
Sale
89
Mar 29
91
•
15
15%
14%
15%
14%
15
14% Mar
100
99
Corp
100
com__
5%
preferred
Phillips Petroleum Co
102
88
;
>
6
89
•
Mar 12
Mar
5
88
Jan
14% Mar
6
14% Jan
91
12
16
98'/4 Mar 12
981/4 100
99% 102%
1
991/4 Mar 14
Mar
15%Jan
98'% Mar 12
5
16
99% Mar 14
•
82%
Sale
86
Sale
96%
Sale
86
Mar
1
96% Mar 29
78% Jan
23
5
103/s
10%
113/4
Sale
Hi/4
12
113/4 Mar
1
12i/4 Mar
6
10% Jan
4
123/4 Jan
18
PUlsbury Mills Inc com___25
59%
Sale
513/4
Sale
493/4
Sale
49
Mar 27
523/4 Mar
9
49
Mar 27
59% Jan
102
Feb
3
Phoenix Hosiery Co.
$4
•
101
2
45
Pittsburgh Clin Chicago
* 8t
j.oilIs RH Co.—108
113
preferred
Pitney-Bowes
21,500
1
21 % Mar 29
luu
preferred
series
Mar
37% Feb
36% Mar 13
91
Feb
3
3
33/4% pfd series A
Philip Morris Ac Co com
4%
1043/4
Sale
109
26
105
3
9
3
2
25%
101 y4 102
17
43% Jan
24% Mar
243/8
1123/8
Jan
106% Jan
40% Mar 23
Sale
3
Jan
10
l
Sale
9
54
18
38% Mar
Sale
3
24% Mar
21
Jan
Sale
112
Jan
23
Feb
98% Mar 27
54% Jan 23
38% Jan 16
40
100%
•
96
7
20 Ya Jan
37% Feb
76% Mar 19
100
6
Mar 15
5
1
100
35% Feb
160
6
64% Mar
preferred
13
13
42% Mar
Sale
preferred
19% Jan
104% Mar
70
$1
Mar
29
48
30% Jan
$18% Mar
98'% Mar 27
3.80%
91
Feb
31% Jan
26
102
71/8 Mar 12
109
3
Jan
1
39% Mar 27
4.40%
333/4 Jan
147
2
213/a Mar 29
3
163/4 Mar 27
26% Mar 16
Mar
Sale
2,690
Jan
37% Mar
Sale
40
100 Ya
3,670
common
9
52% Mar 27
9
4,900
pref
Mar 15
24% Mar
181/4 Mar 12
Sale
9
35% Mar 13
1
Sale
:
2
Sale
*
Corp
4
3
Sale
Sale
Ac Co com
Jan
112% Mar
23%
54
common
153/4 Mar 14
48% Jan
53
Sale
96
5
29
25%
22%
Amer
9
35% Feb
110%
•
33Vic
preferred
380
10,900
108 % Mar 20
3
143/4 Jan
49% Feb 29
46% Jan 17
108% Mar 20
51
Sale
common
2
J*an
101
23
5
153/4 Mar 14
Sale
fj-ale
47%
100
Ry_-
Co
92% Feb
30% Jan
13
28 3/4 Mar 27
19
Mar
143/4 Mar
15%
52%
Sale
100
Eastern
conv
26% Jan
Sale
People's Gas Lt Ac Coke__l00
Electric Co
28% Mar 27
51
People's Drug Stores Inc.—5
Phila
29% Jan
47
8,600
74,700
243/4 Mar 26
7
50
28,800
384,800
5
273/4 Mar
Sale
15%
Mar 22
22% Jan
55
Sale
1
Mar 28
281/4 Mar 26
7
53
143/4
li
.
243/4 Mar 26
Mar 28
47%
8,600
pfd
Mar 22
•
„_i
Light com
preferred
2nd
1
100
Glass Sand Corp
4.40% series pfd
100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Ce_lQ
Penn-Texas
Corp
com
10 1
$1.60 preferred
40
4%
IS Mar 28
95
4,900
17,400
413/4 Mar 12
27i% Mar 14
27%
27%
Brewing
3
28%
29 V4
(Chaa)
37% Jan
27% Mar
28%
Pfizer
413/4 Mar 12
24
28
Pfeiller
30
2
Sale
28%
66,300
49% Jan
39 y2 Mar
24%
28
244,200
2
523/4 Mar 26
23%
28
26,600
87,000
8,160
145,600
26,500
1,700
1,020
501/4 Mar
523/4 Mar 26
24%
preferred
Corp
3
6% Mar 12
Sale
preferred
New
9
14% Feb
8
Sale
$1.30
4Vi%
30% Jan
23
4% Feb
39%
1,030
Petroleum
13
12% Jan
52%
480
360
$24% Feb
Sale
23,100
66,300
99,000
32,100
Mar 22
6% Mar 12
50%
24
51% Mar 29
14% Mar 12
Sale
273/4
Sale
38
2
Mar 22
43/4 Mar
U
23
Penney (J C) Co__
Penn-Dlxie Cement Corp
Pennroad Corp (The)
7
Sale
$1.32
preferred
Mar
5%
560
$21,600
27
38
290
.
Feb
7
1
196,600
1,950
70
38
4
Mar
451/8 Mar
510
4,400
21,600
27
38
Sale
40
Co
Feb
40% Jan
41%
50
Ac
3
51
Sale
Milk
36% Jan
35
Sale
Pet
23
Sale
37 y4
Peoria
30% Jan
41%
Ltd
Ac
35% Mar 13
35
Co__~
6
5
12'% Mar
45%
Ent
7
14% Mar 29
18
Sale
50 y2
is
21% Mar 20
Jan
4l%
Transportation
Pepsi-Cola
9
12
II
38
Rust-Proof
Jan
100% Feb
Mar 16
41%
•
•
2,700
9'/4 Jan
14% Mar 29
Dlstiller«__l
*
Ford
103
Co
Tilford
Peninsular Telephone com__*
Rights
;
391,300
7,400
9
321/4 Mar 27
Sale
Penlck
1,100
9
101% 102%
14%
21,500
114,300
9
Mar
10,700
196,600
400
Feb
18% Mar
18,500
123,900
9
75
Patlno
107,100
788,100
9% Mar 15
Mar,
Sale
Pannelee
4,310
41
Mar 13
42% Mar
9
12
50% Mar 26
Sale
97,100
1,053,700
1
23
783/4
25,400
940
23
Jan
19%
8,400
556,300
61,200
178,000
17,500
6% Jan
9
Sale
33 Ya
4'%%
9
1
Sale
Sale
5,650
Mar
50% Mar 26
7% Mar
19
Sale
2,290
152% Feb
76 %
17%
•
Pictures
Power
3
Sale
1
123/4
Penn
141
145% Jan
Mar 27
Pipe
common
33%
Penn
3
9
141
12
Mar 27
132% Jan
1513/4 Mar
2
Mar 29
16
World
Sale
.4,400
Jan
Sale
Sale
50,400
54
Sale
52,900
7,100
327,100
40
4
9%
11 %
900
20
49 Ya
423/4
36%
18,600
Jan
9%
9%
1
$1
38% Jan
48
Jan
Sale
9%
|
&
8
2
Jan
533/4 Mar 28
9
Sale
10
Inc
Mines
39% Mar
51% Mar
5
383/4 Mar
45% Mar 28
138
Sale
Paramount
Parker
Mar 26
2
10% Mar
25% Mar 27
39
Panhandle Oil Corp
$15,300
6
21% Mar 14
39
Consol
Davis
126
10
Feb
Sale
Sale
Ac
93/4 Jan
2
10%
24
51
preferred
Parke
10% Mar
10%
Sale
Sale
American
Park
Mar 19
23
9
13
40% Mar 26
7
Jan
110
Sale
48
preferred
300
33% Mar
Mar 26
Mar
1021/2 Jan
21%
Corp
Western
299,700
:
: 10
126
6
Jan
lOO'A Mar 27
7
10 Va
47 y8
Tin
100
Mar
Mar
9
40% Mar 26
7
112
Mar
Sale
397/a
Pacific
142,200
9,200
!
333/8 Mar
126
*
Pacific
Co
102
lOO'A Mar 27
101%
Sale
101
♦
Teleph
4%
1
Mar
25
preferred
Line
71 '/a Mar
40
23%
Mills
132,700
Sale
Sale
Sale
6
10
Electric
Lighting
Airways
76
46%
130
51% Mar 20
25
Carp
Pacific
4%
Sale
Sale
10
l
common
Pacific
6%
71%
40
Fisheries Ine_8
finance
Paoific
1
Sale
Sale
114
preferred
Ohs
103% Mar
67 y4
38
100
Panhandle Eastern
247,500
29,400
•
cem
preferred
conv
5%
Pan
44,700
—„1
preferred
i'hpcu
830
2,000
(The)
vweiiu-Cornlng
F'iberglas Corp
8
Owens-Illinois Glass Col6.25
Oxford Paper Co common.15
9,800
•
83lie
Co
10
50
28,000
65,900
I'llt-
360
850
$5
800
33,800
2,700
$48,600
18,900
56,900
4
...
Inc
Sale
99% 101
100% 102
473/4
56
Sale
993/4 Mar 27
Sale
47% Mar
120
112
112
1003/4 Mar 12
993/4 Mar 27
1
59
Mar 26
45
Jan
3
59
Mar 12
120
Mar 12
120
Feb
3
120
3
Mar 26
Feb
3
•
25%
Sale
23%
Sale
243/4
Sale
23i% Mar
1
25% Mar 12
223% Feb
9
25% Jan
3
preferred
•
preferred <conv)»_*
91%
Sale
92
94
951/8
95%
93
Mar
5
95
901% Jan
6
95
2
93
Sale
96
98
98%
99%
98
Mar
2
9 8 3/4 Mar 12
93
Jan
3
983/4 Mar 12
38%
Sale
44%
Sale
Sale
171/4
Sale
173/4
Sale
$32% Feb
16% Feb
13
18%
Coke
Chemical
At
conv
BO%
102
96% Mar 29
Pitts Consolidat'n Coal new_l
Pittsburgh
Forglngs Co
Fort* Wayne
Chicago Ry com
1
Mar
2
36% Mar 15
-
44% Mar 23
16 3/4 Mar
18
7
Mar 23
Mar
44% Mar
23
18% Mar 28
8
Pittsburgh
30
160
240
760
42,100
36,500
92,100
101,600
40,100
84,200
For
At
trim ran
teed
Metallurgical Co
footnotes, see page 28.
pfd
100
100
2.50
Pittsburgh Plate Olass
10
Pittsburgh Screw is Belt—*
Pitts
162
167
163% 166%
162% 164
162% 164
162
Mar
163% 165%
164i/2 166
162
39%
Sale
38
82%
Sale
783/4
7%
Sale
163 % Jan
16
9
170
23
■
'
162
Mar
9
162
Mar
9
166
Mar 22
162
Mar
Sale
37% Mar
1
48% Mar 26
37% Feb
13
92%
Sale
Sale
7
9
9
Mar
46%
Sale
Sale
783A Mar
1
92 y2 Mar 29
74
Jan
10
7%
Sale
Mar 14
73/4 Mar 29
6% Feb
10
7
Jan
48% Mar 26
92% Mar 29
.
73/4 Mar 29
NEW YORK STOCK
April, 1956
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
STOCKS
Shares
168,300
250,100
510
1,290
1,000
i
61,800
3,400
93,600
130
180,90®
50
4,620
Young
7%
Co
preferred
Plough Inc
Plymouth Oil Co
1,800
10,900
153,100
16,200
27,700
Poor
20,600
61,600
79,900
87,800
Potemac
600
2,550
15,600
41,300
$4.75
125,400
310
1,140
5,600
2,500
500
2,210
5,600
15,100
67,400
191,900
21,900
440
1,560
140
400
410
4,180
40,800
123,800
29,700
71,200
124,000
27,100
411,500
4.32%
73,600
4.0$ %
8,200
30,600
400
222,500
74,400
21,300
2,000
673,300
15,900
68,400
1
37% Mar
9
Jan
23
25% Mar
5
21 y8 Jan
31
23% Mar 23
24%
Sale
•
99%
Sale
103
ia
Sale
9%
Sale
9%
Sale
•
71ft
Sale
70%
Sale
70%
Sale
45%
Co
c«m„ft
of
70,500
22,500
578,100
87,500
2,300
5,900
Inc
Uf|
Roller
Mar
2
39% Mar 13
37
Jan
20
86
Mar
1
88% Mar 29
84% Jan
10
88% Mar 29
25% Jan
18
26% Jan
25% Jan
25
26% Mar 14
118% Mar 20
25%
26
26%
Sale
25%
26%
26
6
26 % Mar 23
26
26%
25%
26
25%
Sale
25% Mar 29
26% Mar 14
Bros
100 ft 102
103% 104%
4'40
87,800
253,600
510
115,400
Drug
Sale
27
Sale
253/4 Mar
1
27% Mar 26
22% Jan
3
27% Mar 26
Sale
70
Sale
67
Mar
8
70% Mar 29
64% Feb
9
74% Jan
38%
Sale
42%
48%
Sale
42% Mar
1
49 y8 Mar 27
373A Jan
4
32% Mar 27
35% Mar
7
31 y8 Jan
30
Mar 28
152% Mar
7
32%
Sale
Sale
149
32
Sale
31
Mar
Sale
48%
Sale
443/a Mar
853/4
Sale
83%
Sale
Sale
8%
Sale
8%
Sale
2
8% Mar
50% Mar 22
823/4 Mar 27
87% Feb
9
9
14
12
23
57 Vt Mar 21
Sale
10
Sale
11%
Sale
Mar
1
113/a Mar 14
Sale
55
Sale
56%
Sale
543/4 Mar
2
57% Mar 21
533/4 Jan
Sale
37%
Sale
39%
Sale
Sale
17%
Sale
17
Sale
163/4 Mar 28
34%
33%
Sale
353/4
Sale
33% Mar
44%
Sale
42%
43
40
42
42
•ft
36
37%
37%
37%
37%
373/4
363/4 Mar 22
•
t
36% Mar
36
Feb 14
153/4 Jan 23
40% Mar 16
9
19% Mar
9
31V* Feb
36 V* Mar 29
1
3
18
37% Mar
5
4
38% Mar
5
36
Jan
11
22% Mar 16
13% Feb
27
15
73/4 Feb
21
36%
Sale
38%
Sale
36% Mar
1
38% Mar
8
Sale
22%
Sale
21% Mar
8
22% Mar 16
20 y2 Jan
9
15%
9%
16
8%
9%
83/4
153/4
16%
16 3/4
14% Mar
9%
8% Mar
5
10 3/a Mar 14
Sale
15% Mar
5
18% Mar 14
15
Jan
27
18% Jan
3
22% Feb
61
Jan
18
63% Feb
Mar 26
43% Jan
3
Mar 21
8% Jan
16
10
9
ft
18ft
Sale
21%
Sale
23%
Sale
21% Mar 23
60%
62
63
63%
63%
Sale
613/4 Mar
63% Mar 26
It
43 ft
8
50c
Sale
3 8 3/a
Sale
34%
7%
Sale
7%
Sale
10
Brass
14%
15
14%
Sale
49
Sale
46%
Sale
74%
Sale
79%
Sale
9%
Sale
9%
Sale
543/4
•
Tnc
__2.50
8
Mar 26
39 % Mar
8ya Mar
34
6
7% Mar 21
8
34
Sale
Sale
10
8
5
1
serles_.100
1
Jan
13% Mar
Sale
23% Mar 29
Corp
9
29
44j/2 Jan
37% Mar
22
13%
19 V2 Mar
36 y» Mar
Mar 20
Sale
Sale
6
11
42
34
14
42% Jan
2
33%
Sale
14
Jan
Mar
43
Mar 20
333/4 Jan
14%
7
26
10%
38%
14
Mar
Jan
8
7
Mar
9% Feb
34
32% Mar 16
4iyi Jan 31
5
10
18
20
Feb
153
30% Jan
50% Mar 22
823/4 Mar 27
8%
16
7
86% Mar
2
45
Sale
Mar 28
149
3
49% Mar 27
35% Mar
32% Mar 16
1
Sale
10
7%
10% Mar 14
18 % Mar 14
10
3
Sale
14
48%
14
30
15 Va Jan
46% Mar
8
1
14% Mar
49% Mar 26
14
Sale
42% Feb
13
49% Mar 26
Sale
79
7
85 % Mar 19
69% Jan
10
82% Mar 16
Mar 19
9% Feb
14
10 y8 Mar
Mar 29
45 Va Feb
13
61
47% Mar 28
Mar 29
Mar
84%
Sale
93/4
Sale
9% Mar
1
10 y8
Sale
60%
Sale
54% Mar
1
61
49%
Mar 19
49% Mar
52
Mar
Jan
473/4
1
19
Mar 29
49% Mar
1
54 y8 Jan
3
86 Va Jan
4
89% Jan
16
101% Mar 29
1051/4 Jan
11
3.60%
serles.lftft
86%
88%
89%
85%
Mar~28
8% Mar
7
serles.lftft
103%
Sale
103%
Sale
101%
Sale
101% Mar 29
103% Mar
1
1
34%
Sale
34%
Sale
34%
Sale
33% Mar 26
37 Ve Mar 15
33 y8 Jan
23
35
Sale
44%
Sale
47%
Sale
44% Mar
48
Mar 12
34% Jan
5
6yi Jan
Mfg Co
86
Rhinelander Paper Co
5
Rhodesian Selection Trust
Ritter
6%
Sale
7%
Sale
7% Mar
7
♦
Cerp
79%
Sale
733/8
Sale
80
Sale
733/8 Mar
1
81% Mar 29
66% Jan
23
22%
Sale
21%
21%
213/4
22
21
6
21% Mar 20
20% Feb
8
73/4
Sale
16%
Sale
163/4
15% Mar
7
173/4 Mar 20
14% Jan
19
253/4
Sale
26%
Sale
253/4 Mar
i
27% Mar 15
25
Feb
9
28
Jan
5
313A
33
323/4
Sale
323/4 Mar 13
34%
Mar 15
31
Feb
2
34% Jan
3
Sale
433/8 Mar
2
473/4 Mar 21
43% Feb 21
Sale
27% Mar
1
32% Mar 20
27
Feb
5
471% Mar 29
391
43%
Sale
Sale
28 %
Sale
31%
Haas
Ac
Co
pteferred
20
410
Sale
A.lftO
102
103%
com
series
Ronson
Rotary
§1
Sale
95%
Sale
85% Mar
1
Sale
32%
Sale
293/8 Mar
1
33% Mar 12
27% Feb
9
Sale
38
Sale
35% Mar
8
38% Mar 28
33% Feb
17
38%' Feb
29
11%
Sale
12%
Sale
12
123/a
12y4 Mar
8
12% Mar
11% Jan
3
12% Feb
:8
53
Mar
1
543/a Mar 23
Jan
3
9434 Mar
5
Sale
53%
Sale
54%
Sale
95
95%
96%
Sale
122
•
23
31%
82%
:
.100
.100
pfd
306
.100
Ry
147
ser
43%
5
A.¬ .100
__
23%
24%
30%
Sale
Sale
83
84
Sale
300
155
Sale
142
Sale
165
Sale
45%
•
preferred
Sale
24% Mar
1
24% Mar 23
22
Jan
16
24% Mar 23
Sale
30 Va Mar 13
323/4 Mar 22
30
Jan
20
33
9iy2 Mar 23
81
Jan
18
5
281
Jan
23
310
Mar
5
^mmmm^mmmrn
155
Jan
5
155
Jan
5
40% Feb
9
31%
88%
Sale
RR
1
142
47%
Sale
162
Sale
Mar
7
299% Mar
1
83
mm mm
'
mm mm mm
310
«...
mm
45 Va Mar
"l
Oil
Corp
159,800
584,300
24,£00
63,500
1,250
76,500
163,100
.2,360
SeiberUng
Servel
43,500
150,900
Shamrock
Inc
$4.50
Rubber Co
Tor footnotci, m p*gt
38.
&
,
Gas
7
6
20 Va Mar 29
18 y» Jan
17
20 Vb Mar 29
1
37% Mar 29
29% Jan
19
37 % Mar 29
Sale
14
Sale
14%
Sale
14
Mar
1
14% Mar 12
133/8 Jan
4
Sale
20%
Sale
20%
Sale
20
Mar
2
22% Mar
19% Feb
13
22% Mar
44% Feb
14
59
65
23
Sale
Sale
Sale
69
95
92%
57%
Sale
49%
72
104
105%
Sale
—
94%
103% 105
38
Sale
IA
93
105
39%
Sale
Sale
Sale
Sale
Sale
Sale
48% Mar
104 %i Mar
68 Va Mar
•
7
103
95
Mar 22
105
375/a Mar
89
88
90
86%
88
88
Sale
76%
Sale
81%
Sale
76% Mar
19%
Sale
18%
Sale
18% Mar 20
—
67
Sale
Sale
57
19
Sale
21%
Sale
Sale
33% Mar 29
16%
Sale
16% Mar 29
Sale
34%
17%
Sale
20%
Sale
Mar
,
1
Mar
5
39% Mar 21
89 y2 Mar
23
84
20
19% Feb
533/4 Jan 20
Mar 29
68
7
Mar 12
71% Jan
29
Mar 29
18 y4 Feb
29
23% Mar 26
35% Mar
6
32% Jan
20
36% Jan
213/b Mar
1
16
23
21% Feb
IV* Mar 14
6%
Sale
Sale
58
Sale
60%
61%
58
Mar
1
63
44
Sale
45%
Sale
44
Mar
1
47
Mar 14
Jan
5% Jan
Mar 15
Sale
Sale
9
6
23% Mar 26
,
56
6%
7
Feb
6
Jan
U7%Feb
5
41
Sale
105
86
7
Mar 12
9
1 Si Mar 21
Mar 22
5
30
Mar 29
75% Mar
95
Jan
19% Mar
15 ya Jan
3
36
X
6%
6% Mar
Mar
Jan
l3Ta Mar 28
92% Feb
103
68
183/4 Mar 12
33%
Sale
6
Mar 16
5
84
1
57%
Mar 29
89 y2 Mar
Mar 26
Sale
36
9
39% Mar 21
1
75
,
lU Mar 21
6
36%
87%
—
59
75% Mar
2
1 372 Mar 28
92% Mar
22%
1
Feb
102% Jan
6
32 y4 Mar
103% Mar 26
56
1
105
5
19JAMar
Sale
21%
.—3
48% Mar 12
Sale
104
•
common
preferred
Oil
..
13
19%
1
fThe)
Jan
91% Mar 23
37%
103
5
Co
Roebuck St Co.
'
48ys Mar 12
'
Sears
Mar
Sale
^
—40
new
Line
300
Sale
69%
.100
preferred
.
19%
93%
ScotHI Mfg Co common. —25
Seaboard
51% Mar 16
32%
103% 105
,
Reagrav*
23
Sale
55
•
preferred
Air
3
43% Jan
Mar 19
1
13%
•
Finance
3
122 y2 Jan
Sale
104
...—
Sen hoard
52
115% Mar 20
97% Feb
13
47 y4 Mar
Sale
24%
Sale
Sale
Sale
49%
Sale
3
Feb
112
Mar 29
21V*
.
-15c
Rights
11,800
47%
94% Jan
97% Mar 22
118
57
32
—10
Co
5
Corp.
Industries Ine.1.40
Seaboard
118
115% 117
Sale
50% Feb 14
333/8 Mar 12
18%
103
Oaf & Elec Cft.10
Scott Paper Co common-
97,600
Sale
'
1
Ry—
5%
A
50%
—10
Co...
131,600
6,000
95% Mar 26
'A;
1,095,700
52,600
23
37
63,500
3.65 %
4
^ Mar 26
3/4 Mar 22
79% Jan
85%
Arms
116,500
11
44% Jan
29%
94%
Fran
ser
17% Jan
16
Sale
56%
Electric
Schenley
t53,000
it Mar 26
96 y4 Mar 29
Sale
42%
Sale
pfd 4.40%
50,200
3/4 Mar 22
Sale
6
10
Sale
Paper Co com.
San Dlogo
33,900
Sale
Feb
12
Mar 14
Sale
preferred. -100
non-cum
Regis
$4
41%
Sale
5
Louis Southwest
$3.40
Sale
35%
•
Preferred
1st
14
16
26% Jan
31%
Joseph Lt It Pow Co¬
5 %
Sale
Jan
105
85%
Common
8t
13%
10
38% Feb
8
44
Sale
.100
Lead
Louis-San
I4y2 Mar
41% Mar 26
23% Mar 29
common —5
Stores
conv
13% Mar 26
Sale
9
10
22% Feb
1
23%
471% Mar 29
Jan
1
Jacob)
Joseph
25 Vs Mar
Sale
32% Mar 20
103% Jan
Mar 15
105
9
1
...
preferred
4.3ft%
Mar 13
47% Mar 21
Co_50 G
Royal Dutch Petrol
Royal McBee Corp
t
Mar
104
25
■
Rupperi
440
Sale
44%
Rights
Ruberold 0$
Sale
13%
1
Corp
Elec Steel Co—...10
Safeway
103
103% 105
<
105%
471%
447
440
Sale
25%
1
Aircraft Corp
6
17% Mar 20
Sale
Sale
Rohm
81% Mar 29
23% Jan
Sale
31%
El
It
9
8% Mar 20
Sale
44%
Gas
47% Mar
27%
15%
25
Corp..*
Rochester
37 Va Mar 15
34%
Contls.l
preferred
conv
Rockwell Spring It Axle Co.5
St
Mar
Antelope Cop Mines—
4 6 3/4
8t
18*
8 3/a Mar 20
5
Oil
Co.
5ft%
81
1
5s
Ordinary
Blrhfleid
86%
87
49% Mar 19
7
Preferred 4.50%
Preferred
Rlitem
L,095,700
620
323/4
149
50
Scherlng Corp
30
Sale
323/4
151% 153
84 ft
lft
388,700
280
Sale
Sale
47% Mar 28
Savage
73,200
15
19
Sale
70,600
130
106% Feb
103% Jan
Sale
248,700
20,100
15
26
ll
preferred
Copper
17,700
890
16
Feb
104
68
9ft
Pictures com
110,600
560
103% Feb
55 ft
Corp
Aviation
Sungamo
146,800
17
Mar 23
5
Mar
106
9
10
32% Jan
Sale
__1
Mfg Ce com
34,100
;
105% Mar
35 % Mar 22
Mar 13
68
20
70
Sale
104
60%
st
48,600
15,700
106
513/s
219,700
17,100
100
102
Sale
Sale
15,700
9,600
102
102% 1033/4
105%
47%
pref
prior
pfd 3ft %
6,020
14,900
Mar 23
102
70
157,400
> 3,300
1003/4 Jan
103% Mar 15
61
62,800
113,000
103% Mar 12
50%
141,200
170,000
Mar 15
Sale
35,300
57,800
102%
70
25,600
216,200
1033/4
62
Rohr
1,580
2,400
102
Sale
102
54
4%
62,200
30
Sale
10
380
9,900
6
31
51
110
2,900
31% Mar
Sale
114
118% Mar 20
•
4%% pfd series A
50
Reynolds <R J) Tob cl B—10
3,350
81,500
Mar 13
31%
«
Republic Steel Corp
249,700
6,750
136,300
30
33% Mar
Sale
American shares
765,000
24
Sale
21%
Rt.herlshft w-Fulton
60,000
32% Jan
34%
7-3%
JSfte
4,100
31,800
8
Sale
Sale
1
Inc
64,200
430,100
10
35% Mar
114%
33%
30
22%
Co
179,000
40,100
103%
102
cem
pfd
pfd
1st
Stores
conv
Jan
1
1143/4 Mar 29
115%116%
* Co—
div
Republic
Mar
_•
2nd
Bit
(Rebt)
Republic
39% Mar 13
37
Sale
—
1,300
14,000
12,200
12
Sale
Co
35,400
157,400
Jan
88%
common
107,900
36,800
46
38%
Hosiery Mills.. —ft
Silk
n/.tii
122,400
28
Sale
com
Cerp
Cerp
nen-cum
Reliance
999,100
39,500
Feb
_*
Amer
non-cum
7,830
147,400
Mar 12
46
Mar 15
43
Sale
preferred..—
Co
Reliable
4~000
1~666
9
10 y8 Mar
73
86
Common
3,290
2
Mar 29
108
das—
It
Pewnll
64,500
43% Mar
13
69% Jan 27
37%
Reynolds Metals Co.
9,000
Sale
Feb
9
9
Mar 15
Sale
2ft
100
200,400
246,700
45%
\
5
4%
Revere
73
86%
Co
Theatres
ftl
10% Mar
1
85%
.
Pictures
Cenv
5
Sale
44%
Sale
1st
$1.26
Mar
70% Mar
9
94% Jan 30
Mar 29
108
101% Mar 13
38%
2ft
525,300
9,000
Sale
Sale
108
22
5
2 3 3/8 Mar 23
100
82,500
92,300
Sale
9
25% Mar
23% Mar
22% Mar
Sale
22%
191,300
^
29% Feb
23
31%
4%
8,800
191,500
4
30% Jan
Sale
Raytheon
700
115,200
25% Jan
37% Mar
Sale
Reading
8,000
16,600
2
29% Mar 22
Raybeetes-Manhattan
Rets
1
Mar
32% Mar
33%
Cerp
Reeves
47% Mar
187
27% Mar
Radio
31.800
1
Feb
155
Sale
Sale
12,700
24
Sale
31
25,300
146% Jan
36%
Sale
11,800
2
29
Sale
Real
13
36% Jan 24
1
Mar
187
Mar
153% Jan
1
Mar
47% Mar
407/e Mar
184
5
32% Mar 29
Sale
31
RKO
154
Mar
154
Sale
182
Jan 27
28
151
Reed
4,900
172
6
111
$3.50
160
43%
190
Sale
Quaker Oats (The)
0%
preferred
2,700
5,500
148
Sale
45
185
Sale
.
Rayonier
1,900
Sale
154
Quaker State OH Ref Oerp.lO
RKO
700
26
1
32%
114 ft
Oil
83,000
354,300
10,300
600
32% Mar 29
23
Elec
Inc
32,600
1,100
263/4 Mar
27%
•
l'ullnutn
17,000
56,400
1,800
Sale
Sale
100
4.30%
100
Puget Sound Pwr & Lt—10
552,000
156,800
32
Sale
preferred
preferred
4.18%
6,800
301,800
Sale
27
26
31%
div
220,500
58,400
Mar
81
Mar 29
84
•
Serv
2,230
36,700
Jan
93
23%
men
15,200
136,400
84
9
Mar 13
26
pref eemmea
•
preferred
100
4.20%
550
2,500
7
88% Feb
Sale
preferred
preferred
5,300
135,500
Feb
90% Mar 19
Sale
preferred
4.lft%
Pure
83
893/4 Mar 22
21%
preferred
3ft %
$1.4#
Sale
23%
Common
52,500
.
Sale
158
33y4 Mar 19
Co of Indiana—
Serv
Com
38%
Prices
9
Sale
Sale
91%
153 ft 161
Highest
Sale
84
83%
89%
153
24% Feb
33% Mar 19
6
>
Prices
Prices
26% Mar
Sale
Oelerade.lO
ef
Prices
Ask
—•
preferred
Public
Sale
32
JAN. 1
SINCE
Lowest
Sale
Power—10
B
Gamble
Ce
Highest
Sale
89%
82%
Sale
Lowest
Bid
Sale
90 ft
27%
100
ft
Industries
Pub Serv
Ask
26%
RANGE
MARCH-
ft
class
Si
Publicker
Bid
82
1
—
Electric
Procter
Hub
47,100
Ce
it
Sale
89
preferred.l®0
common
5 ft %
95,400
19,600
44,400
28%
or
Ry—
Asli
Si
lion-cum
Plttston
Ask
Bid
P„
Opening
IN
March 29
Closing or
March 1
1956
Opening or
Pittsburgh Steel Co com__10
o*
pivieneu class A—luo
5ft% 1st ser pr pfd—100
Pitts * West Virginia—100
Hills
10
55,300
PRICES
Price Jan. 3,
in
March
25
EXCHANGE—STOCKS
11
Jan
3
63
Mar 15
39% Jan
4
47
Mar 14
56
.
3
29
7% Mar 14
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
40,800
9,400
1,900
52,900
20,400
33,300
25,700
117,800
Sharon
Steel
24,300
Shattuck
8,400
Sheaffer
190,300
45,700
80,900
50,900
5,900
8,700
45
Bid
Sale
43
Sale
MARCH-
Sale
Sale
Prices
Prices
Prices
Prices
Mar
1
10%
Sale
9%
Sale
9% Mar
8
10 Va Mar 29
1
24 y.
24%
23%
24
23%
Sale
23% Mar
2
23% Mar
10
Highest
Sale
*
Sale
Sale
43
45% Mar 21
5
39% Jan 20
45% Jan
3
16
10 y8 Jan
3
Jan
19
26
9% Feb
23
64%
Sale
76%
Sale
79%
Sale
75% Mar 13
81
Mar 20
62% Jan
10
I
27%
Sale
26%
Sale
28%
Sale
26% Mar
1
29
Mar 19
25% Feb
9
Sheraton Corp of Amer
50c
Signode Steel Strapping Co.l
14%
Sale
13%
Sale
14%
Sale
13% Mar
1
15
Mar 14
24%
Sale
24%
Sale
32%
Sale
24% Mar
1
35% Mar 26
21% Feb
7
Sale
51
Sale
49%
Sale
48% Mar 14
SlVa Mar
2
45% Jan
19
59
Mar 16
Co—;
Simmons
Oil
28,500
Smith
(A O)
Simonds
Saw
•
St
Steel
Co
155,300
South
41,400
1,400
14,700
1,600
133,000
So
30,700
105,400
22,100
130,200
26,400
89,800
Southern
319,300
Southern
Sale
68
Sale
55% Jan
4
64%
Sale
60% Mar
65% Mar 29
55% Jan
23
65% Mar 29
54%
Sale
60
Sale
69%
Sale
60
Mar
70% Mar 29
52% Jan
24
70% Mar 29
54%
Sale
10
59
Sale
56%
57% Mar 16
50% Feb
24%
Sale
29%
Sale
36
Sale
29% Mar
36% Mar 28
24% Jan
5
Sale
28%
Sale
28%
Sale
28
30 Va Mar
27
15
64
Sale
70%
Sale
73%
Sale
69% Mar
7
1
22
Sale
20
Sale
20%
Sale
19% Mar 21
pfd-100
215
Feb
14
Sale
liy8 Mar 20
11% Mar
2
10% Jan
3
19% Mar
7
20% Mar
Mar
Co
36,700
Southern
Indiana
255,700
Rights
Co
Gold
Si
Plat
Si
Sale
58%
210
Sale
19%
19%
19%
Sale
54%
52%
52%
50%
52V4
26%
Sale
25%
Sale
35%
Sale
36
18%
80
52 y2
•
27%
Sale
26
37 y4
38
25
51%
preferred
Edison
50%
Sale
5
19%
Sale
29%
Sale
11%
Sale
27
73% Mar 14
61% Jan
16
21% Mar 27
19% Mar 21
Mar 16
Jan
9
36% Mar 28
32 y2 Jan
12
73% Mar 14
22% Jan
5
Feb
14
12 y4 Jan
24
205
20% Mar
6
6
17% Jan
12
7
52% Mar
6
52
Feb
24
53% Jan
16
27% Mar
9
25% Mar 29
28 "
Jan
17
35 y4 Mar
37% Mar 20
35% Mar
40% Jan
17
50% Mar
52% Mar 23
49% Jan
52
Sale
Sale
30
71
25% Mar 29
37
52%
3
Jan
6
22%
Sale
20% Mar
23
30%
21
Gas Si El •
(The)
Mar 27
205
Sale
10%
Sugar
53% Mar
210
11%
Sale
1
com_4.80
Gas
Rico
Calif
71
Mar
31
preferred
ti%
5,500
29
Sale
Inc
Solvay Am Corp 4%
El
52% Feb
59
5
41,500
Porto
6
35% Mar 26
60%
57
10
Aircraft
Caro
15% Jan
Sale
Inc
66,200
1,300
5%
20
Mar 19
Sale
Corp
26,500
South
3
Mar
28
Smith-Douglass
Co
Socony Mobil Inc
2,100
14
29
57%
•
Co
Amer
13 y4 Feb
81
Feb
5
Corp
Smith-Corona
Solar
47%
JAN. 1
SINCE
Lowest
Highest
Sale
Ask
44%
RANGE
Lowest
or
Co
G)
Corp
tikelly
35,800
•
Ask
Bid
Ask
IN
March 29
Closing
or
7.00
Mtg
142,600
349,500
Bid
Opening
or
Pen Co
A)
Shell Oil Co
Slieller
Sinclair Oil
88,800
156,400
Par
Corp
(Frank
(W
27,700
18,400
558,500
216,400
51,400
10,300
23,500
30,100
91,500
March 1
1956
Opening
STOCKS
Shares
PRICES
Price Jan. 3,
Stock Exchange
31%
Sale
30
33% Mar 16
Sale
Mar
A Mar
Mar 16
1
23
52% Mar 23
19% Jan
11
23
Jan
31
33 y4 Mar 16
aTa Feb 23
35% Feb 10
29
Mar 16
Southern
Natural
Vale
34%
Sale
34%
Sale
34 Va Mar
35
Mar 21
% Feb 28
33% Jan 23
358,900
Southern
Pacific
•
56%
Sale
54 y4
Sale
56%
Sale
54% Mar
58% Mar 23
51% Jan 27
58% Mar 23
133,500
402,700
Southern Production Co Inc_l
34%
Sale
33%
Sale
33
Sale
32
34% Mar
32
38% Jan
31,900
95,100
108%
Sale
Sale
102
8,400
22,100
75,600
147,000*
32
_.
Southern
Ry
Gas__7.50
Co
Co. com
non-cum
•
pfd
210
86,600
Southwestern
13,800
Spalding (A Q) & Bros
Sparks-Withington Co
51,700
10
28,200
84,000
410
Spear
&
&
56,400
89,000
Sperry-Rand
Spiegel
23,900
Co
Inc
D
938,200
720,700
Indiana
When
Coll
Starretl
27,100
3,100
27,500
79,500
38,900
63,900
Stauffer
7,300
87,300
188,300
pfd
series
Bros
L
6,800
16,700
Stlx
18,900
49,500
Stokely-Van
3,900
127,800
5%
Sale
15
Sale
15
81
80
Sale
79% Mar 15
58 y2
Sale
62
Sale
58
Sale
liy8
Sale
11%
Sale
11
Sale
94%
Sale
103%
Sale
94% Mar
9,800
61,600
178,600
118,000
554,200
90,700
30,100
17,200
3,700
700
3,300
54,200
100,000
1,950
600
2,990
1,500
68,000
99
310
For
31
65%
Sale
57% Mar
66
100
101%
67 3/4 Mar 29
51% Jan
19
67% Mar 29
67%
Sale
Mar 21
14%
14%
Sale
13% Mar
143/4 Mar 28
13% Mar
54%
Sale
56%
Sale
54% Mar
57
50
26%
Sale
25%
Sale
26%
Sale
25 y4 Mar
36%
Sale
36 Va
Sale
38
Sale
35% Mar 19
21%
Sale
19%
Sale
19%
Sale
19
1
20 y8
Sale
19%
Sale
19%
Sale
18% Mar 21
20% Mar 12
18
20
20%
20%
20
20
20% Mar
20%
1
23%
Sale
Sale
34%
23%
Sale
23 y8 Mar 26
9%
Sale
8
Sale
1
15%
34%
Sale
95%
98
•
75
Sale
75
1
23%
26%
Sale
24
Sale
26
Sale
26
Sale
38
Sale
37
Sale
77%
Sale
75
Sale
75
753/4
Sale
10 Va
Sale
36
Sale
37%
25
A
10
10c
Sale
391/4
41
Mar 20
Mar 13
9
27% Mar 12
33% Feb
9
38 y4 Mar 29
19% Mar
10% Mar
2e% Mar 26
26%
Sale
23% Mar
1
26
1110
Sale
22%
Mar
Feb
8
Mar 23
26% Mar
9
26
2
36 y4 Jan
9
39
Feb
78
Feb
10
78
Mar 22
1
Mar 22
10% Mar
2
72
Feb
3
8% Mar 29
26% Jan
10% Mar
Mar
1
1162
Mar 14
964
Jan
10
1220
26 y4 Mar
'
2
30
Mar 26
24
Jan
23
30
47% Mar
1
52% Mar 16
45
Jan
6
Feb
6
6
2
3
Mar 26
52% Mar 16
Sale
24
Sale
24
22% Mar 22
24
1
22% Jan
4
27 y4 Feb
7
47%
Sale
46%
Sale
473/4
Sale
46% Mar
5
48 3/8 Mar 15
45% Feb
23
48% Jan
31
Sale
47%
Sale
51%
Sale
47% Mar
1
52% Mar 22
42
Feb
9
52 V* Mar 22
_•
93
95%
96
96
Mar
2
98
92% Jan
9
98
1
9
Sale
8% Mar
2
11% Mar 13
9
11% Mar 13
Inc
'
23%
96 %
96
Sale
Sale
10%
Sale
Sale
32%
19% Mar 23
20% Mar
29% Mar
33 y8 Mar 22
29
Sale
Sale
Sale
13 y8 Mar 22
14% Mar
Feb
14
55% Mar 29
27
134% Mar 29
20
Sale
31
Sale
51 y4
Sale
5iy4
Sale
13y4
55Va
—20
122%
Sale
120
.
(Thei
Texas
Gulf
Producing
Texas
Gulf
8ulphur
Texas
Instruments
55% Mar 29
18% Feb
27
20% Mar
Feb
29
35
12% Feb
16
14% Jan"
45
Mar
134% Mar 29
115% Jan
Jan
9
9
3
42y8
Sale
39
Sale
44%
Sale
38% Feb
14
443/4 Mar 29
Sale
353/4
Sale
37*/2
Sale
38% Mar
34% Mar
44% Mar 29
87%
38% Mar 26
34% Feb
8
38% Mar 26
13%
Sale
12%
Sale
13%
Sale
12% Mar
14
Mar 20
11% Jan
27
28y4
283/4
Sale
26% Mar
28% Mar 22
25% Jan
16
28% Mar 22
38% Mar
413/4 Mar 26
33% Jan
5
41% Mar 26
26
Sale
26%
Sale
85%
Sale
383/4
Sale
1
41
14
Mar 20
Trust
Ex-dlstribution
1
Co„100
Co
•
10%
37%
Sale
9
Sale
161
177
50c
Sale
37y8
25
Sale'
25%
Sale
24%
Sale
25Va
Sale
Thatcher Glass Mfg com—5
16%
Sale
15y2
50%
Sale
50
•
11%
12
12%
1
11%
Sale
12%
50
46Va
Sale
473/,
Sale
10
13%
14%
133/4
8
100
56s/fc
Sale
57
preferred
•
——
common
Common
_
Sale
9
Sale
177
-175
Mar
1
10
Mar 15
182
Mar 12
Mar
21
10% Jan
9
Jan
23
Sale
37% Mar
1
42% Mar 26
34% Jan
23
42% Mar 26
101% 103
—
253/4
Sale
24% Mar 16
26% Mar 29
24% Mar 22
27
14
14
20
Sale
23% Feb
23% Feb
27% Feb
26V2
27% Feb
20
15% Mar
2
17% Mar 27
15% Feb 28
5
51% Mar 26
50
7
Mar 29
182
Mar
7
15%
<
17
50y2
51%
Sale
Sale
50 Va Mar
Sale
12
12%
12
Mar 14
12% Mar
11% Jan 24
12% Mar
Sale
13%
Sale
12
Mar
6
14Va Mar 27
10% Jan
23
14% Mar 27
50
Sale
47
Mar
6
51
Mar 28
44% Jan
10
51
Mar 28
143/3
133,4
14
133/4 Mar 27
14
Mar 12
13% Feb
8
14
Jan
Sale
66%
Sale
57
68% Mar 29
48% Jan
23
100% 101%
100
102% 103
Mar
1
Mar 27
5
100
33
Sale
34%
Sale
46
Sale
34% Mar
Sale
27%
Sale
26%
Sale
26% Mar 28
28
Mar
65,400
73%
Sale
67
Sale
71 Va
Sale
67
Mar
1
73
80,800
Toledo Edison
14%
Sale
14%
Sale
15
Sale
143/s Mar
5
15
Sale
50
Sale
56
Sale
49% Mar
8
57
Sale
42
Sale
39%
Sale
39% Mar 21
„
0
2
2
40
41%
'
1
1
473/4 Mar 26
102% Mar
33%
(The)
8% Feb
150
413A
Sale
•
preferred
$2.50 conv pfd—
Thompson (John R)
Thompson Products—
93/a
Sale
180%
f
Inc—
Common
Trane Co. (The)
Transamerlca Corp
7
Mar 15
1
pfd ser A
25
Texas Pacific Coal & OH—10
American
120
Mar 22
9
8% Feb
•
conv
Ry
134
Sale
51
1
Mar 15
8%
Inc
Land
Mar
83/4
19%
15% Mar 15
38% Mar
1080
Sale
13y2
footnotes, see page 28.
A\% Mar 28
1
Mar
27%
41,600
263,300
32
97
46%
com_7.50
Corp
Co
1
36% Mar 14
8% Mar 29
Sale
49
15% Mar 15
74 Va Mar
!
Sale
28 y2
29
23
Sale
Sale
9
24% Mar 16
10% Feb
17
80
Sale
9
Mar 20
22% Jan
9
263/4
8
26% Mar 26
Mar
473/4
22% Feb
Jan
80
72
26%
26
35
70% Jan
Sale
1085
20% Jan
Mar 23
78
Sale
16
31% Mar 21
101
Sale
Sale
6
19% Jan
4
8
100
Sale
20% Jan
23
26
9
46%
21% Jan
13
Feb
1
Mar
28
10
Feb
Jan
14% Mar
98
985
1
18% Feb
13% Jan
Sale
99%
50
6
41% Mar 28
15%
83/4
1
33% Mar 29
24% Mar 16
98%
:
6
25% Feb
Sale
•
25
38% Mar 29
Sale
14%
100
25
0
(The) 4.16%
8
31% Mar 21
•
Oil
Mar
Sale
Sale
10%
A
Mar 27
Sale
23%
10%
20%
Jan
58% Jan
15
27
273/4 Mar 12
33 %
Sale
5
Jan
Mar 15
Tide Water Assoc Oil coul.10
$1.20 preferred
85
Tlmken Roller Bearing
•
53,600
2
14%
19%
preferred
54% Mar
46% Mar
293A
4%
523/4 Mar 13
Sale
Sale
The Fair Co
23
48
Sale
Thermoid Co
3
43% Jan
Sale
Sale
conv
17% Jan
523/4 Mar 13
46%
14%
$2.40
3
8
Sale
31
conv
14% Jan
Feb
16
5
_
Utilities
14
16
13% Mar 14
Sale
323/4
100% Mar 23
10
13% Feb
Sale
16%
Sale
6
Mar 20
99% Jan
14y8
Sale
33%
66
14% Mar 22
Sale
16%
20
4
60% Mar 29
16% Mar
Mar
14%
25
Pacific
47 y4 Jan
61 y4 Mar 28
159 Va Feb
100% Mar 23
100
101%
Sale
Sale
Corp.10
Prod
Pacific
Mar 20
0
Corp
(James)
23
$49% Jan
14%
45
23
142% Jan
60% Mar 29
169
17%
Paper Co com
Elec
100
48% Jan
Mar 16
52 y4 Mar
156% Mar
20
1,045
175,700
22,500
24,700
22,400
91,500
Steel
100%
62% Mar 29
Sale
Sale
1
1
145,200
93,500
14,800
Sale
53% Mar
61%
5
$1.25
11% Mar 12
104y4 Mar 29
60
9
7,860
.
57%
Vale
47%
Sale
Temco Aircraft Corp
Tennessee Corp
Textron
32,600
Sale
Sale
Telautograph Corp
Texas
3
19
15
Co
Texas &
9% Jan
87% Jan
Sale
Co
series
preferred
Texas
2,600
53%
156%
___•
Symington-Gould
77,900
11% Mar 12
15
common
Sweets Co of Am
22,900
Sale
Sale
51
153%
*
Swift.
364,600
23
104% Mar 29
Mar 27
58%
Corp com
11,500
4.48%
6
10% Jan
14%
com
series
81,200
8,000
31
51% Jan
1
Mining Co
Superior Oil Co (Calif)
Co
13
26
12% Jan
9%
Sunshine
Texas
43% Jan
91% Jan
90%
93,600
233,500
274,400
582,500
89,800
3
»
57,200
51,200
3
17
63% Mar 23
5
Sale
17,000
28,400
70,700
111,100
253,600
42,200
1,700
85,300
16 Va Jan
83% Jan
39% Jan
11
7,200
Talcott
23
79% Mar 15
14% Jan
89% Jan
Sale
pfd ser of '55.30
Sunshine Biscuits, Inc
12.50
10,500
34,000
28% Mar 29
3
102% Jan
7
7
11%
5%% 2nd
131,500
14
73% Jan 18
103% Mar 6
41% Mar 23
Sale
4%%
8,100
24 y4 Mar 20
Feb
24
100% Mar
5
25
6
12%
36,100
3,500
9
11% Mar 12
53,200
50,700
14
Jan
63% Mar 23
91% Mar
6,500
$4
20
17% Feb
Sale
Corp
Sunray-Mid-Cont
2,210
Mar 13
80% Mar
10% Mar 21
689,600
193,100
63% Feb
100% Jan
63
7
40 y8 Mar
293,600
13,300
780
25
Mar
90% Mar 20
46,200
134,400
2
2
19
Jan
55
Corp
&
16
Mar
5% Mar
4
4% Jan
Sale
Inc
Fuller
Chemical
Svlvanla
28% Mar 29
102
Sale
19,800
228,300
67% Mar 15
103% Mar 6
24% Mar 20
91 y8
130
Sutherland
2
90
40
Superior
5y4 Mar
41%
Sun
7,080
17
Sale
63,500
101,600
43,300
Jan
Sale
62,500
45,200
21
41
20,400
1,260
21,900
13,300
2,800
25,000
91,600
13
56%
Broadcasting Co
pfd
18% Feb
91%
Studebaker-Packard
Co
3
20% Mar 16
Sale
44,000
Oil
Jan
Sale
641,100
Sun
27% Mar 14
28
5
Camp
pfd
Mar 27
01% Jan
17
39%
15,400
$4 50
52
4
31
26% Feb
90
10
Co
Webster
Sunbeam
6
123% Mar 23
Jan
90
356,900
Storer
Mar 28
1
prior preference
Bl.one Sr.
7
5
Co
P) Si Co Inc
Blew art-Warmer
1,400
1
15%
S)—•
Stores
89,700
56,200
26 y8 Mar
100% Mar
so y4
100
A
Mfg
Corp
(The
St
Sale
Sale
10
Sterling Drug Inc
Baer
28%
100% 101
Sale
52 y4
Equip
(J
1
83%
1q
Chemical
Stevens
19% Mar
16%
—J>
-
Warner
Sferrhi
64% Mar 23
102% Mar 20
Sale
83
issued.
Co
Sale
Sale
20
50% Jan
8
1
..
common
13,300
26%
98% Jan
63
22
101% 101%
Mar 27
90% Mar
74
102%
65%
101'
Sale
52
Mar 27
Co
Jersey
4,000
19%
123% Mar 23
•
Products
Oil
Ry
Sale
102% 103%
8
1
336,100
129,900
Stanley
66
64%
7
•
common
632,90011,192,300
79,800
Sale
4%
70
52%
2
of California
23,100
4% Mar 27
Sale
4%
63%
•
Brands
3%s
Sale
Sale
80
.
0
common
73,200
Mtand
18% Mar 29
Sale
344,000
900
Sale
Sale
146,000
92,000
18%
73%
1
Standard Gas 6c Electric
400
1
Sale
27%
23,900
32,100
26% Mar
20
100% 102
100
preferred
Ohio
26%
Sale
102%
Standard
150,900
Sale
25
2,340
29,000
88% Mar 19
Sale
91,400
New
50% Mar
Sale
19%
730
Standard
Sale
Sale
5
6
35,600
$3.50
52
90
Sale
65
Co
Standard
Sale
90%
*
$4.50 preferred
Square
51%
90
26%
com—50c
Corp
7
Sale
91%
2.50
com
1
20%
Inc 1
$4.50 preferred™
1,960
16,900
Co
Mar
27%
1
pfd
121%
51 y*
100
Serv
preferred
Kellogg & Sons
*
560
$5.50
Chem
4.20%
Spencer
Ctfs
Public
Co
.Spencer
1,400
106,900
176,400
468,800 1,252,500
620
2,380
59,200
167,700
Ohio
Sale
102
Mar 27
90
:_50
110
28,600
3,100
24,500
Mobile
35
y4 Mar
1
Feb
20
Mar 27
Jan
23
17% Mar 27
52% Jan
11
1
26
68% Mar 29
104
Feb
13
47% Mar 26
26% Mar 28
28% Feb
13
Mar 13
62 y4 Feb
17
73% Jan
3
Mar 29
14
Feb
7
15
Mar 29
Mar 27
44% Jan
lo
57
Mar 27
38% Jan
23
42% Feb
42% Mar
1
29
gregate Sales
In
New York
Since
March 1
1956
Stock Exchange
Shares
hares
RANGE SINCE JAN. 1
Price Jan. 8,
Jan. 1
arch
27
NEW YORK STOCK EXCHANGE—STOCKS
pril, 1956
STOCKS
Opening or
Bid
Par
Ask
Opening or
Ask
Bid
Highest
Lowest
March 29
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
Ask
Bid
Highest
f
5,000
123,200
Trans
4,300
2,600
448,200
3,000
19,200
122,600
I'ruax-Traer
Corp
Trt-ConMnental
600
3,000
80,100
5,500
3,900
7,900
252,000
4,900
7,300
23,800
120
5,700
85,300
265,300
4,500
9,700
122,600
59,300
7,100
0,100
20,400
1104,000
21
Mar
Sale
26% Mar
5
Sale
58 % Mar
2.
62% Mar 13
52% Feb
7
62% Mar 13
Sale
24% Mar
1
26% Mar 12
21 % Jan
30
26% Mar 12
•
50
Sale
15% Mar 27
17% Mar
15% Mar 27
51
48
52
48
51
49
Mar
8
51
1
12%
Sale
11%
Sale
10%
Sale
10
Mar
7
11% Mar
1
10
Mar
(The)
I
33%
Sale
29
Sale
28%
Sale
28% Mar
1
31% Mar 12
28
Feb
(The)
Corp
1
14%
14%
36%
Sale
Sale
Sale
14% Mar
1
36%
Sale
Sale
15%
•
42%
Sale
35% Mar 13
7%
7%
7%
Sale
7%
Sale
33%
Sale
41%
Sale
33% Mar
2
423/4 Mar 20
110%
112%
Sale
121%
Sale
112% Mar
1
122% Mar 20
26%
Sale
Sale
26 %l
Sale
28
Sale
26% Mar
1
28% Mar 29
23% Feb 14
28 % Mar
28%
Sale
28%
Sale
28%
Sale
28% Mar
1
293/a Mar 23
28% Jan 23
29% Jan
49%
Rubber__5
A
;
Corp_6%
Si Carbon--
Co
•
If
Union Oil of
70,300
Union
24,500
57,000
55,700
161,500
900
7,700
93,000
259,600
United
Air
21,800
49,000
United
Biscuit
Co
RR
United
Board
Carbon
57%
Sale
63
175%
Sale
Sale
Sale
71%
Sale
70
119%
Sale
120
•
Am
30
Sale
•
of
105
108%
10
22%
•
Co
51%
—•
Fastensr
Common
$3.50
51
4%
30c
74
100
preferred
conv
United
Electric
39,900
98,400
United
Eng A Foundry
Corp (Del)
7%
Gas
16,600
United
Gas
67,100
United
Industrial
345,300
United
Merch
17,300
212,400
129,600
USA
2,500
11,900
149,800
ti
229,100
4,460
4,390
28,700
1,648,500
9,400
24,400
14,300
1,400
U
U
7,500
pfd
pfd
14,500
Sale
78
Sale
4%
78
79
6%
Sale
6%
Sale
S Tobacco
Sale
18%
Sale
134%
Sale
Sale
134% Mar
31%
Sale
36
Sale
7%
Sale
19%
Sale
55
Mar
31%
31% Mar
33
Mar 20
7
19%
Sale
Sale
Sale
Sale
36%
Sale
7
18%,
3%
Sale
Wallpaper
Utah
7
7% Mar
8
6% Jan
19% Mar
1
3
32
Sale
34%
Sale
Sale
60%
Sale
59
58%
Sale
70%
Sale
58% Mar
63%
Sale
Sale
Sale
177% 179
179
175
35% Mar 15
63% Mar
Mar
181
Mar 13
Mar
19%
48
Mar
49% Mar 16
44
Jan
5
23
Sale
23%
Sale
26%
Sale
23% Mar
22% Jan
11
25%
Sale
68%
70
1
27% Mar 21
9%
9
Mar
6
9y8 Mar 13
8% Jan
9
29
Sale
25
Mar
8
303/B
Mar 23
23 % Jan
11
69
70
68
Mar 13
70
Mar
68
8
39%
Sale
41
Sale
46%
Sale
41
Mar
1
49% Mar 23
86
90
92
89
91
90% Mar
2
903/4 Mar
2
86
Jan
4
104% Mar
1
124
Mar 23
101
Jan
23
54% Mar 1
166% Mar 28
49% Jan
23
170
Mar 12
1
68
Mar 16
Mar 23
69
Mar
51%
116% 119%
104%
Sale
Sale
54%
Sale
59%
Sale
Sale
167%
Sale
166 %
Sale
Sale
57%
Sale
61%
Sale
63%
Sale
61% Mar
67
67%
68
Sale
67%
Sale
67
56%
Sale
59
Sale
Sale
161
Sale
19
•
Sale
18%
Sale
1
19
Mar
6
7
37
Mar
6
123/4 Mar
13%
12%
Sale
13 %
13%
Sale
10
Sale
9%
Sale
96%
Sale
96
97
1%
Sale
2
6
18% Mar
36%
10
Mar 20
Mar
36% Mar
37%
13
60
167
553/4 Mar
'9
Sale
36%
Sale
7
160% Mar 27
Mar 29
18%
37
36%
60%
pfd—5
2%
Sale
2%
Sale
22%
Sale
20% Mar
1
24
Mar
Sale
54
Sale
433/4
Mar
8
55
Mar 23
33%
Sale
Sale
33
Mar
6
34
Mar 28
Sale
163
32%
•
100
com
160
28%
1
100
Co
78%
51%
•
Sale
162
Sale
166
28%
Sale
Sale
34
162%
27%
27%
9
50
21
Sale
77
Mar
1
82% Mar 29
77
Sale
49% Mar
2
52% Mar 23
49% Feb 28
52% Feb
Sale
47
Sale
41
38% Feb
9
48% Mar 22
14% Feb
34% Feb
10
17% Jan
21
37
7
Jan
4
52
Jan
30
129
Feb
7
37
73/4 Mar
53%
Sale
Sale
53% Mar
61,000
pfd
non-cum
Chemical
314%
Works
preferred
5
100
Feb
82%
Sale
5%
510
Sale
130
124
41%
54
Mar
Mar 28
8% Mar 22
58% Mar
9
127
122%
128
127
123%
Feb
20
31
Sale
31%
Sale
32%
Sale
31
1
34% Mar 26
29% Jan 26
90
90%
92 %
93%
91%
93
91% Mar 23
923/4 Mar 12
90% Jan
26
37%
•
24
51%
8%
victor
82,900
Feb
Sale
Sale
55%
33% Mar 21
167
Sale
7%
124
3
49%
Sale
2.50
Jan
77
7%
Ry__100
100
32
9
Sale
48% Mar 22
16% Mar 27
Pac
Mar 23
Sale
147/a Mar
Co
Mar
55
29% Mar 12
35% Mar
A
24
9
82% Mar 29
Sale
Shreve
16
20
11
6
Sale
Chemical
Feb
41% Feb
2% Jan
27
16
•
3
25% Jan
36%
Co
Co
9
Mar 23
9
1593/4 Jan
Sale
Corp of Amor
99
Feb
1% Jan
95
293/4 Mar 12
Sale
Vick
Mar 26
166% Mar 23
15%
Vlcks
14
10% Jan
Mar 13
Vertientes-Camaguey 8ug.6%
60
10
27% Mar 27
35 %
40,600
16
Feb
Mar 23
44
20
38
99
20%
Mar 20
Jan
1
1
47
1
9
3
7
Sale
16,000
18% Mar
36% Jan
Mar
20
Feb
19% Jan
2% Mar
Sale
87,400
60
169
8
Sale
22,500
51% Jan 23
10
18%
60% Mar 29
160% Mar 27
9% Feb
45%
6
Mar
123/4 Feb
1
Jan
49% Mar 23
2
90% Mar
Mar 23
124
Mar 16
1
8
30% Mar 23
70
69
Mar
2% Mar
27% Mar 21
9% Feb 24
68
Mar 26
Sale
Mar 16
19
65% Jan
10
96
23
72% Mar 20
Feb
1
181
170
14
50
...
Light
98
97
65% Feb
166% Mar 28
Jan
4
56
1
17%
Raalte
9
9% Mar 21
43%
Norman
Van
Mar 13
37% Feb
167
35% Mar 15
19% Mar 22
49% Mar 16
16
Sale
Sale
6
14
Sale
Sale
29
3% Mar 26
15% Feb
18
49
69
7% Jan
19% Feb
Mar 22
Sale
24
7
41% Mar 27
Sale
9
37% Feb
90
16%
9%
24
13
48
9
Feb
18
Sale
9
36
30% Feb
44
8%
5
Mar
78% Jan
15%
I-
3
55
Mar 16
35%
Van
16,000
2
15% Jan
41% Mar 27
lo
46,500
5,400
176% Mar
2
Mar
90
Mar
2.50
228,400
21,700
23
43%
166 %
Tobacco
A
133,000
23
1
Sale
preferred—
Vanadium
Jan
54% Jan
54
2
72% Mar 20
176% Mar
36% Mar
82
23
23/4 Jan 23
28% Jan 23
33/4 Mar 26
2% Mar
31% Mar
63 "
Sale
23
20
16% Jan
Sale
Sale
com
Pictures
Power
36% Mar
6
Mar 15
Sale
58%
preferred
preferred
4%%
1,480
2
6% Mar
18
58%
3%
35% Jan
35% Mar
57
_•
2nd
Leaf
24,700
1
27
13% Feb 14
51% Jan 23
30% Jan 23
5
52% Mar 29
Sale
5
154% Mar 13
Corp—
Universal
8%
17
Sale
166%
preferred..
Universal
28
Jan
32%
29%
5
common
non-cum
conv
Feb
21
52%
16%
16,100
4%
129
Sale
3
Jan
Mar 13
Sale
35%
7
23
17
53"%
3
Mar 16
9
9
53%
1
78
Feb 29
6 % Feb
1
Mar
2
Mar 21
Jan
Mar
Mar
24
Mar 12
4% Jan
9
23
7
15% Mar 20
non-cum
conv
4% Feb
73 % Jan
Feb
71% Mar 26
10
21%
154%
17% Mar
Sale
1
14% Mar
103
com
Co
Stores
78
6% Mar
17%
Sale
62
Mar 16
43/4 Mar
4% Mar
76% Mar
Sale
141
26
44% Feb
Mar 21
22% Mar 14
1
Cyclops Steel
31.500
4%
76%
10
preferred
United
760
62
9
Sale
100
Universal
280
Sale
100
Steel Corp
$4.20
27,500
51 % Mar
Sale
1st
5,200
22,400
32,800
Sale
25%
100
2,400
800
52%
75
107
Jan
48% Jan
15%
B
1,180
8,500
52
Salt
32
27
22% Jan 27
20
71% Mar 26
Sale
A
306,600
230
26
1
20
common
460
5,000
5
53% Mar
Sale
85
148,100
5,100
24% Mar
Sale
14%
pfd—100
8 Smelt Ref A Mng
5o
7%
preferred
50
United
13,500
Sale
68
44% Mar 20
Mar 16
23
26% Feb 14
Mar" 12
25
Sale
73% Mar 26
Mar 26
129
23
35% Jan
105
Sale
58
27
113% Jan
Mar 27
129
6
21
32% Jan
63% Jan 23
73% Mar 27
5
24%
1
ser
Co
non-cum
$fl
Mar
Sale
preferred—25
United Stockyards Corp
1
38,600
69% Mar
121
52% Feb
5
Jan
30
Sale
10
series
Rubber
7%
2,430
13,500
cum
7%
38,300
series. A;
Pipe A Foundry Co
Playing Card
Plywood Corp com
S
493/8 Mar 26
5
Mar 13
50
Inc com—
preferred
3%%
0
31%
15%
,100
common
3%%
7,500
95,900
pfd
4,'a%
95,100
3,600
preferred
Lines
8%
503/b Mar
53%
Sale
17,920
49% Mar 26
30% Mar 1
Mar 29
187% Mar 26
171% Feb 16
32% Mar 19
87
S
5
10
Jan
52
Mar 29
63
1873/4 Mar 26
1
443/8 Mar 20
86
U
1
1
40%
10,640
321,000
15
1
Sale
S
Feb
Jan
63
41% Mar
Sale
U
91
104
Mar 12
29% Mar
82
S
87% -Jan 19
7
101% Feb
Mar 21
91
102%
Sale
36"%
(J
11
Sale
Sale
U S
9
Jan
42%
79%
8
Jan
93
31
78
U
6
9
112
25%
1
common
8 Industries
29
Mar 23
Sale
23
2
Corp
preferred
4% %
20
122% Mar 20
Mar 26
102% 105
32%
500
78,700
Sale
Sale
Sale
127%
178%
U
7% Mar 16
42% Mar
10
92
22%
City Mines—1
Foreign Securltles-l
Co
•
4V«%
1,900
100
41%
30
105% 107
71
122
U S Hoffman Mach com_1.05
5,900
50,500
Sale
125
20
100
1%
Mar 27
44
109
5
Freight
U S Gypsum
16% Mar 19
9
5
5
Cos
Mfrs
A
3
103% Jan 26
27
Park
United
620
4,470
133
Corp
10
Improvem't.13%
96.400
33% Jan
30
131% Feb
•
Coal
24,900
48,800
20%
100
Co
Fruit
United
2,430
57% Mar
174% Mar
Sale
7
1
preferred
United
14
6% Jan 31
Clgar-Whelan Stores
20,400
257,100
Sale
39%
10
Inc
5,570
82,600
1,470
Sale
31%
3.880
69,300
'
49 %
United
500
Sale
183
Utd Dye & Chem Corp com.1
108,000
Mar 26
Sale
115,600
52,700
Mar
98
Sale
263,900
581,100
90
50 %
77,600
2,400
Sale
100%
31
76,600
239,600
92
98
Sale
A Carton
"ntted-Carr
Mar 23
91
Sale
51
Mar 26
92
91
Sale
preferred
United
18
Mar 23
111% Mar
109
103
5
Co
14% Jan
Jan
35
Mar 27
7% Mar 16
6
Mar 20
51
7
13% Feb
163/4 Mar 19
Corp—
preferred
Lines
17% Feb
19
Jan
48
Mar 20
44
7
90
100
Aircraft
Mar
101
31%
Common
67.700
150
94
92
Sale
preferred—50
•
non-cum
25,800
1,630
3,100
Sale
109
182%
50
com
110% 111V«
92
94%
53%
Union Tank Car Co
Pac
104
102
25
California
Sale
88%
•
•
series
$4
95
93
*
series
Sale
111%
•
series
$4.50
7
7
Mo—
of
18,800
35,700
2
16
$3.50 series
70,600
Mar
36% Mar 12
59%
Electric
S
63
14
25
Preferred
4,500
11
28% Jan
Sale
Preferred
320,800
323,100
52% Jan
Sale
530
13,600
2
36% Mar 12
58%
I,320
06,300
Mar
1
17%
90
680
63
31% Mar
25%
470
95,600
57% Mar 21
Sale
57
$3.70
50
57%
34%
Sale
Preferred
40,000
2
55
Sale
Sale
Common
United
Mar
Sale
58% Mar 12
Sale
Preferred
8,000
32
54%
140
3,400
10
16%
2,780
'
Jan
31%
40
87900
25
31%
890
34,100
2
62 %
Corp
$4.50
Mar
Sale
Union Chem Ac Materlals__10
240
58% Mar 12
32
24%
Carbide
4%
Mar
Mar 29
57%
1
Corp
United
57
28
57
Union Bag & Paper
4%
Sale
Sale
53
Film
Asbestos
Union
27% Mar 27
28
Sale
1
3
Jan
23
Jan 31
24% Feb
9
55% Jan 23
Sale
183,200
33,100
8,900
Sale
27%
57 %
57,100
311,400
26%
Sale
30%
273,700
35,600
Sale
26%
Sale
1,700
9,100
80,900
21
Sale
pfd 1954 ser.50
Fox
Underwood
Union
Sale
25%
Sale
Coach Co_
Udyllte
23
57%
City Rapid Transit
5% conv prior pfd
Union
1
(conv)_50
A
ser
conv
Cent
TXL Oil
26% Mar
26
Twin
Twin
Sale
1
com
Tung-Sol Electric Co com
280
5,300
20
27% Mar 27
22%
•
Coal
Preferred
4.30%
22% Mar 29
1
Sale
Corp—
$2.70 preferred
20th
1
26%
•
Common
Forging
28% Mar 21
22% Jan 23
Sale
Inc-5
Airlines
Williams Steel
&
1,500
3,500
28% Mar 21
25%
1
World
iransue
Sale
34%
Sale
34%
Sale
34
Mar 29
37% Mar 20
34
Feb
9
Sale
122
Mar
7
1263/4 Mar 20
122
Mar
1
45% Marie
38% Jan
5
113% Jan
Mar
8
3
Mar 28
8% Jan
58% Mar
24
9
130
Feb
2
128
Feb
20
34% Mar 26
92% Mar 12
Virginia-Carolina
1,800
71,800
640
6%
6,700
28,800
Chemical
3,230
dlv
Corp
partlc
com
$5
.100
pfd_
.Virginia Elec it Pwr
•
40%
.100
113%
preferred
180
810
$4 04
preferred
.100
250
430
$4.20
preferred
.100
310
112,100
121,600
22,100
$4.12 preferred
Virginian Ry Co com
980
52,100
10,900
11,700
29,600
fi K
34,500
1,110
,
7,400
preferred
7%
RR
3,100
II,900
Waldorf
10,200
23,100
Walgreen
Walker
100% 101%
105
107
124
44%
Sale
114% 115%
99% 100%
106%
105
102% 104
40%
115
Mar 19
7
993/4 Mar
105% Mar 12
102% Mar 26
1
115% Mar
101
Mar 12
106
Mar
103%
Mar 15
6
Sale
32
Mar 12
33% Mar
38%
Sale
37
Mar
1
39% Mar 12
21%
Sale
163/4 Mar
7
22% Mar 14
29%
30
28
83%
85%
77
*
14%
14%
14%,
31%
Sale
31
)
13
Mar
101% Jan 31
103 % Feb
6
17
63% Mar 27
Feb
32%
Sale
Sale
Feb
106
39% Mar 14
Sale
37
Sale
13
103
4
22% Mar 14
32%
83%
Feb
12
Jan
13
Sale
29
116
Jan
17
33%
Sale
9
99
104
31% Feb
134% Feb
16% Feb
53% Mar
17%
6
45% Mar 16
7
Sale
Sale
6
Jan
128
11
62%
18%
7
10
46% Jan
Sale
-10
Mar
63% Mar 27
53%
—it
6
33% Jan
16
5
29
28% Mar 26
30
Mar
5
28
1
30
Mar
78
783/4 Mar 28
86
Mar
2
783/4 Mar 28
86
Feb
10
Mar
5
13% Jan 19
30% Feb 29
14% Jan
33
Jan
9
6
75
69% Feb
75
17% Mar 12
12% Jan 30
4
16% Jan
Mar
9
14%
1
32% Mar 21
Sale
14%
14%
14
Sale
31%
Sale
30% Mar
1
Mar 20
16% Mar 29
14
Mar 20
G
A
63,300
1,280
37,700
2,800
Baking Cs eom
5 '4 fr
preferred
Wardell Corp
Ward Industries Corp
226,600
Warner Bros Pictures
Co
Ward
__
W
71
Sale
Sale
71
.2.50
(Hiram)
21,800
235,800
114% 115%
102% 104
5
Co
28.
Sale
Sale
_•
4,700
For footnotes, see page
Sale
47
pfd—. -1«0
18,600
520
105%
40%
—20
4%%
138,000
13,800
2,800
49,400
Sale
98% 100
104
123
-.25
,
8v.stem
Walworth
Sale
—25
preferred
Wabash
Sale
.100
Visking Cerp (The)
Vulcan
Detlnnlng Co
'
160
6,300
126
com. -10
28% Jan
13%
Sale
14%
Sale
16%
Sale
1
16%
Sale
17%
Sale
17
Sale
14% Mar 1
16% Mar 21
-ltO
102%
Sale
101%
Sale
101% Mar 28
1
11%
11%
11%
Sale
11% Mar
17%
Sale
17% Mar 29
Mar 16
12
183/4 Mar 19
11% Feb 14
17% Mar 29
18% Mar 19
20%
Sale
20% Mar
23% Mar
1
18% Jan 27
23% Feb 24
70%
71
105
11%
106
Sale
—1
—»
19%
Sale
23%
Sale
73%
Mar
1
6
106
Mar
2
101% Jan
4
16% Mar 29
17% Mar 12
Feb 28
12% Jan 11
106
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Jan. 1
Price Jan.
Since
March
Shares
Stock Exchange
STOCKS
Shares
3,
-PRICES
March 1
1956
Opening
P„
Bid
Opening
or
Bid
Ask
or
Ask
IN
MARCH-
March 29
Closing
Bid
RANGE
SINCE
JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Lowest
Highest
Warner-Lambert
65,300
168,600
150,000
*159,700
9,400
73,300
7,000
—1
42%
Sale
41%
Sale
453/8 Mar 23
40% Feb
9
453/8 Mar 23
24%
Sale
46%
Sale
24% Mar
Corp
3
Washington Gas Light Ce„*
Rights
46% Mar 29
Sale
74
*233/4 Feb
29
71 %
Sale
46% Mar 29
81
Sale
73% Mar
81
39%
Sale
39%
65% Jan
23
39%
Sale
38% Mar
Washington
11,900
242,400
18,100
Pharmaceutical
37%
Sale
373/4
Sale
373/8
Sale
37
28%
Sale
27%
273/4
30%
Sale
Warren Fdry & Pipe new_2.50
Warren
242,400
47,700
Petroleum
Water
8,500
22,200
Waukesha
15,100
19,300
1,600
11,400
26,400
Wayne
Knitting
34,200
Wayne
Power
1,800
12,300
126,000
770
2,590
130
2,290
49,200
148,900
Sale
Sale
51
52
41
Mar 15
2
5
26%
Sale
27%
Sale
28%
Sale
263/4 Mar
6
Mar 20
100
25% Jan
10
110%
Sale
Sale
108%
Sale
108% Mar 23
111% Mar
5
108% Mar 23
103% 105
104%
Sale
104% Mar 29
105
Mar
2
103
Jan
4
105
Mar
104%
102% 103%
103% Mar 21
104% Mar
1
102
Jan
3
105
Jan
46% Jan
9
Penn
Electric
Co
PennPwr 4%%
pfd
preferred
series
Virginia
Va
pfd
B_
100
102
ser
O_10O
102
Coal & Coke.5
Pulp
to
Paper
Inc
1
preferred
&
conv
4%%
White
29%
73
Wool worth
116,100
27,900
Wvandolte
33,400
78,900
Vale
65,500
147,300
York
10,800
40,400
81
4%%
223,000
110,600
57,500
Youngstown
Voungstown
Zenith
either
of
the
or
back
Name of Issue
Allegheny Ludlum Steel
American Distilling Co.
Briggs & Stratton "
Chesapeake Corp. of Va.
Can
Co.
Insurance
Federated
Department Stores
Fidelity-Phoenix Fire Ins.
Corp.
Powder Co.
Intertype Corp.
Sale
71% Mar
6
74% Mar 29
68% Feb
17
74% Mar 29
69% Mar 26
63
25
23
673/4
Sale
63% Mar
Jan
30
70% Jan
6
Sale
20% Mar 28
22% Mar
5
19% Feb
14
22% Mar
5
Sale
31% Mar
1
33% Mar
6
29
Jan
23
Sale
59
33% Mar
Sale
59 %
Sale
58 3/s Mar
1
65% Mar 20
56% Feb
16
65% Mar 20
99%
Sale
97%
973/4
973A Mar 27
99% Mar
973/4 Mar 27
Sale
49% Mar
9
54
Sale
99% Mar 16
101
127
1
1
127
50%
Sale
101
101%
4
Feb
17
130
52%
100
Feb
17
Mar 20
46
Jan
20
54
Mar
99% Mar 16
103
2
6
993/4 Jan
130
Mar 20
Jan
24
23
273/4
Sale
26% Mar
38% Mar 16
253/8 Jan
23
28% Feb
77%
79
77% Mar 26
80
77% Mar 26
80% Feb
15
Sale
30%
Sale
283/4 Mar
6
30% Mar 19
39
Sale
28% Jan
9
41%
18
Sale
31% Jan
43%
Sale
41% Mar
1
44% Mar 19
Sale
36% Feb
1
101
433/4 Mar 16
99%
Sale
99% 100
5
99% Mar 22
Mar
100% Mar
1
2
99% Feb
27
101% Jan
5
10%
»•
Sale
11
Sale
123/4
Sale
10% Mar
13% Mar 29
28
1
Jan
23
28%
27%
13% Mar 29
Sale
273/4
28%
27% Mar
29% Mar 14
26% Feb
16
29% Mar 14
42% Mar 13
34
9
Sale
39
Sale
40%
Sale
38% Mar
•
42% Mar 13
14%
Sale
30% Jan
30
143/4
Sale
16 %
Sale
143/4 Mar
81
16% Mar 13
Sale
12% Jan
23
78
80
16% Mar 13
81
Sale
79
82
77
Feb
28
143/a
Sale
82
16%
Sale
17
Sale
16% Mar
17% Mar
5
14% Jan
4
23%
35%
Sale
23
Sale
223/4 Mar 28
243/a Mar
1
22% Mar 28
4
Sale
253/4 Jan
35
Sale
34% Mar 26
36
6
32% Jan
4
37% Feb
20
Mar 22
140% Jan
19
253/s
10
_100
Sale
33
1
Sale
140% 142%
141
223/s
Sale
23
36%
Sale
142
142
145
Mar
Co
47%
Sale
142
Mar
243/a
Sale
23
Mar
1
24% Mar 26
22
36
Sale
34% Mar
9
363/4 Mar 14
31% Feb
483/4
Sale
47% Mar
1
503/B Mar 19
47% Jan
3
Sale
48
•
473/4
Sale
46%
50% Mar 15
53 %
Sale
46% Mar
1
543/4 Mar 28
41% Jan
23
543/4 Mar 28
96
.100
170
92
Sale
953/4
96%
Co
10%
Sale
9%
Sale
Sale
...
Co..
5
,
97 V4
5
Sale
lo
93
185
Mar
Mar 16
17% Mar
Sale
v
100
ser
Mar 16
Sale
36
•
Steel
Sale
169
180
93
Sale
195
92
200
97
Mar
183
2
145
933/4 Mar 12
5
Mar 13
189
Mar 15
Sale
95% Mar
5
98 3/4 Mar
9
93/8
Sale
93/8 Mar
2
10% Mar
73%
Sale
633/4 Mar
1
74
1
25% Mar 29
92
Jan
Mar
9
10
5
159% Jan 25
91
Mar 22
145
24% Mar 26
36% Feb
27
99% Jan 24
Mar 15
189
J an
5
98% Mar
9
8
9% Feb
8
10% Jan
4
Mar 29
61% Feb
15
25
64%
Sale
1
Wire
&
23%
Sale
24
Sale
253/s
Sale
53
54
54
Sale
55%
Sale
52
Mar 29
25
52
Mar 20
25%
263/8
Sale
30
Sale
263/a Mar
1
31% Mar 12
24
Sale
Jan
91%
19
Sale
31% Mar 12
101
Sale
91% Mar
1
104 % Mar 21
83% Feb
8
Sale
104% Mar 21
.
•
Tube.*
Door
97%
633/4
•
213/a
Sale
233/4
•
Corp
141%
Sale
126%
•
Sale
223/4
Sale
131%
23% Mar
Sale
Mar 20
56
223/4 Mar 29
124% Mar
recelvershIP' a Deferred delivery,
2
24% Mar 23
140
Mar 14
23
Feb
9
20
Jan
16
120
Feb
13
Mar 29
74
25% Mar 29
Mar 29
56
24% Mar 23
141% Jan
e Kame changed from Zonlte Products Corp.
3
r Casl
of sale prices published here, is simply the trading and
range for the new ahares since this issue
stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
the BANK AND QUOTATION
RECORD, in the month when the issue was
from
range
new
of
74
Jan
Sale
preferred™. 50
issue,
61% toar 23
37
105 % Feb
Sale
common
Sheet
Details
13
'
Spg 81
since
Feb
20%
Corp_10
conv
trading and
split,
47
32 3,4
'^wd^When^ distributed0*^Ex°-^iWdeml0^^"rightesP0rte^
*The volume
12
613/B Mar 23
105
Sale
10
Mfg
Radio
Jan
1
Mar 12
29
common
A)
Jan
53% Mar
105
80
com
Worsted
conv
(L
28
102
Sale
27%
Jr
Towne
Corp
Young
Wl
4 % %
1
Mar 12
593/8
104% 105
100
4".4% series
(Wml
12
Jan
23% Mar 13
Sale
Inc
Worthlngtou Corp
8,780
pfd
18
56% Mar 29
108
l
.
250,300
Pr
Mar
14
Sale
Co
7,230
Wrleley
34
30
Mar 27
20% Feb
Sale
10
55,300
1,430
32% Mar 22
42 3/4 Jan
104
•
86,300
14,700
5
23% Mar 13
79
5
Serv
IP
56% Mar 29
106% Mar
1
28%
20
preferred
Prior pfd
Sale
1
Mar 27
Sale
27%
5
eon
Pwr
Iron
323/4
Mar
20% Mar
Sale
99% 100%
128%
.20
1
Pub
Sale
2
62% Mar 12
63%
80
g)
common
Elec
104
21%
18
27
31%
Sale
Stores
Woodward
8%
47
105%
1
Mar 20
112% Jan
21
Sale
preferred
Wilson-Jones Ca
Wisconsin
Sale
104%
62% Mar 12
29
Sale
50%
$4.25
Winn-Dixie
59% Mar 22
43% Mar
Sale
101%
Preference
Co
29
51
60%
100
preferred
Sewing
Machine
Co
Mar 14
23
Sale
•
ffl
71%
6
67
100
5'/*%
Prior
70
51
Sale
56%
Mar
21%
•
Mfg
Sale
104% IO53/4
53%
Sale
59%
39
30%
pfd
Whita Motor Co
White
33 %
Sale
preferred
conv
Sale
104%
72%
Sale
106% 107%
20% Sale
Sale
53
Sale
47
Sale
106%
102
Sale
60
46
22%
.
com
prior
Dental
;
58
•
Erie
111
Sale
100
B
ser
Lake
103
106
100
Lines
air
56
0
preferred
Wisconsin
Shoe
Feb
52
18
Jan
43
23
65,800
General
4
6
52% Feb
41,000
Hercules
10
36% Jan
22% Jan
18,700
15,800
Continental
3% Feb
1
3
340
Continental
2
3
56,300
m
Mar
Mar
16
100
found
18% Jan
4
41
Jan
Whirlpool-Seeger Corp
11,500
137,900
was
33/4 Mar 20
20% Feb
13,500
sale
3%
393/8
Sale
25% Jan
ti
25,100
Sale
Sale
1
Oil
83,500
3%
4
9
22% Mar 14
Wilson
24,600
24% Mar
6
433/4 Mar
Wilcox
4,200
27
8
Jan
5
*5
3,400
27,800
3
18
9
80,000
16,000
Jan
19% Feb
Mar
337,400
4,500
22
9
18% Mar 27
20% Mar
25,400
vl,260
9
24% Mar
18 y8 Mar
34
149,500
1,400
5,600
Mar
203/4 Mar
Sale
Sale
9,100
31,300
233/4 Mar
Sale
18%
Sale
Wheeling Steel
3,430
258,300
6,300
Sale
213/4
Sale
203/4
Wheeling
74,600
,
26 y8
Sale
18%
35%
9,200
1,350
Sale
20 3/4
Sale
3 80%
11,900
23,400
233/4
Sale
37
Westinghouse Air Brake ™lo
Westlnghouse Elec com-12%
174,600
5,180
116,900
3,700
Mar
Sale
18
Sale
5,800
2,700
Mar 29
17%
4%
non-ctim 2nd
pfd__100
Western Paclfle RR
•
Western Union Teleg
2.50
160
65~400
27
6
31
50%
4.80% preferred™
Western Maryland com
1,687,100
1,700
9
20 %
*
Western Auto Supply CoCommon
10
430,000
405,900
714,500
25% Feb
43
4%%
8,300
135,600
Mar 29
211/4
West
60,800
157,700
31
38% Mar 23
Sale
Western
400
5,200
27% Mar
9
A Mar
9
Sale
4 10%
111,000
23,800
11
22%
4.20%
79,200
100
Jan
A Mar
21%
710
6,200
36
Mar 26
81
40% Jan
51
West
82,800
51,800
6
38% Mar 23
9
25%
West
58,000
180
A Mar
Mar
38% Mar
1
270
18,700
2
4
Corp
Kentucky Coal Co
West
14,700
42,600
393/4 Mar
Mar
Sale
51%
230
70
4,500
22 y4
1
6
Mar 26
West Indies Sugar
219,300
44,800
5
Co
41% Mar
West
44,600
42,500
Mills
Welbilt Corp
1
Wesson Oil to Snowdrift_2.50
$4 preferred
50
33,200
400
5
Co
Investment
Webster
45,200
7,800
Co ,v;._
Sale
1*6
•
Pump
5,400
Motor
39%
44%
of
all
removed
1956
stock
dividends
Basis of Split or
Stock Dividend
and
split-ups,
are
indicated
below
in
alphabetical
Date Admitted
to
Basis of Split or
Trading
Name of Issue
Two-for-one
Jan
100% In stock
Mar 21 wi
Minnesota
200% in stock
Mar 22 wi
Otis
Two-for-one
100% stock div.
Mar 21 wi
Parker
Jan
Two-for-one
Feb
9 wl
10 wi
17 wi
Stock Dividend
Johns-Manville Corp.
&
Ontario
Petroleum
Proof
Paper
Pittsburgh
Two-for-one
Jan
27 wi
Two-for-one
Consolidated Coal
Seaboard Finance Co.
Feb
17 wi
Standard
Two-for-one
Mar
Three-for-one
Two-for-one
Feb
6 wi
Mar 21 wi
21 wi
of
N. J.
.Union Bag & Paper
Visking Corp.
Warren
to
Trading
Mar 12 wi
Two-for-one
Feb
15 wl
Two-for-one
Co.
Corp. of America
Oil
Date Admitted
Two-for-one
Elevator Co.
Rst
tiding!
arrangement.
Foundry & Pipe
Jan
100% stock div.
Jan
4 wi
Two-for-one
Feb
24 wi
Three-for-one
Feb
8 wi
Two-for-one
Jan
27 wi
Three-for-one
Jan
31 wi
Three-for-one
Feb
Three-for-one
Four-for-one
Jan
Feb
11 wi
1 wi
5 wi
24
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
Price Jan.
Stock Exchange
STOCKS
Shares
-PRICES
3,
March 1
1956
Opening
Par
Bid
or
Ask
Opening
Bid
or
Ask
IN
MARCH-
RANGE
March 29
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
SINQE JAN
Lowest
Closing or
Prices
Bid
Ask
i
Hit!*,',
Salt
Prices
Warner-Lambert
65,300
168,600
150,000
9,400
1159,700
Pharmaceutical
42%
Sale
41%
Sale
24%
Sale
46%
Sale
24% Mar
46% Mar 29
$233/4 Feb 29
3
71%
Sale
74
Sale
81
Sale
733/4 Mar
81
Mar 26
65% Jan 23
Washington Gas Light Co__*
39 %
Sale
39%
39%
39%
Sale
38 % Mar
39% Mar
2
Mar
6
37%
28 %
Sale
373/4
Sale
37%
Sale
37
38% Mar 23
36
Jan
11
5
Sale
27%
273/4
30%
Sale
27% Mar
31
Mar 29
25% Feb
9
.5
22%
Sale
233/4
Sale
26%
Sale
233/4 Mar
27
Mar
9
22
Jan
3
1
20%
17%
Sale
203/4
Sale
213/4
Sale
20% Mar
24% Mar
9
19 % Feb
8
18
18%
Sale
18%
'Sale
18% Mar
18% Mar 27
3y8
Sale
3%
Sale
39%
Sale
242,400
18,100
8,500
15,100
19,300
1,600
11,400
•
•
7,800
400
12,300
42,500
44,800
petroleum
Rights
Washington
Waukesha
41% Mar
Sale
453/8 Mar 23
Knitting
Pump
$4
1
4
Sale
37
Sale
preferred
Wast
58,000
45% Mar
23
51,800
135,600
1,687,100
1,700
1
25% Jan
3
Mar 20
25% Jan
10
34
Mar
9
433/4 Mar
26% Mar
6
29
110%
102
CoalACok«_6
&
Sale
0
46
106%
1
22%
Auto Supply Co10
2nd
102
•
100
pfd
Sale
108% Mar 23
111% Mar
5
108% Mar 23
104%
Sale
104% Mar 29
105
Mar
2
103
Jan
104%
102% 103%
103 % Mar 21
104% Mar
1
102
Sale
Sale
Sale
60
Sale
47
Sale
106% 107%
20%
Sale
59%
56%
104%
Sale
Sale
47
105%
104
21%
Sale
323/4
62% Mar 12
59% Mar 22
Sale
Mar
1
Mar 27
20% Mar
56% Mar 29
106% Mar
5
23% Mar 13
1
53
Sale
104%
,
72%
Sale
33%
Sale
104% 1053/4
53%
Sale
73
34
Mar 12
105
105
Mar
1
28
Jan
18
Mar 12
102
Jan
12
593/s
Sale
53% Mar
1
613/s Mar 23
47
Feb
13
74
Sale
6
74% Mar 29
68% Feb
17
1
63%
Sale
673/4
Sale
69% Mar 26
63
Jan
30
Sale
20%
Sale
20% Mar 28
22% Mar
5
19% Feb
14
30%
Sale
31%
Sale
323/4
Sale
31% Mar
1
33% Mar
6
29
Jan
23
60%
Sale
59
Sale
59%
Sale
58% Mar
1
65% Mar 20
56% Feb
16
99%
Sale
97%
973/4
973/4 Mar 27
99% Mar
973/4 Mar 27
Sale
49% Mar
9
54
Sale
99 % Mar 16
101
$5
com-12%
preferred
A
Lake
Wheeling Steel
993/4 100%
J00
Erie
128%
100
4%%
71%
127
50%
Sale
•
101%
Sale
27%
Sale
27%
Sale
273/4
Sale
26% Mar
79
Sale
80
Sale
77%
79
77 % Mar 26
White
Deiiral
Whlta
Motor Co
50%
101
Sale
101%
52%
100
283/4
Sale
Sale
30%
Sale
283/4 Mar
Sale
.41%
Sale
43%
Sale
41% Mar
1
preferred
100
Wiilte Sewing
Machine.._.l
Sale
99%
Sale
99% 100 ;;;■
80
6
39
101
20
.
com
29
Mar 20
Mar
2
3 8 3/s Mar 16
5
1
IB 81
Mfg
5%%
^rior
9,100
Wilcox
Oil
337,400
Wilson
Si
$4.25
3,400
5,600
137,900
13,500
Co
56,300
:
Winn-Dixie
Wisconsin
340
65,800
Wisconsin
Woodward
Iron
86,300
250,300
Woolwortii
(F
55,300
116,100
7,230
8,780
4,800
1,300
14,000
12,900
Mar M
112V8 Jan 16
105
Mar 2
Jan 27
105
7,600
62% Mar 12
7,800
56% Mat 29
2,500
108
Jan 12
23% Mar 13
30,200
18,600
37
Jan 25
105% Feb 2
61% Mar 23
74% Mar 29
70% Jan
Mar
1
30% Mar 19
44% Mar 19
100% Mar
99 % Mar 22
2
17
54
103
23
Feb
1
Feb
27
Mar 26
Jan
9
5,700
5,800
130
40,200
6,200
7,800
4
Feb 17
Mar 20
Jan 24
300
28% Feb 23
80% Feb 15
4,000
31% Jan 18
43 3A Mar 16
2,050
2,200
2,250
4,700
101% Jan
5
10%
Sale
11
Sale
123/4
Sale
10% Mar
13% Mar 29
Jan
23
13% Mar 29
28%
27%
Sale
273/4
28%
27% Mar
29% Mar 14
26% Feb
16
Sale
39
Sale
40%
Sale
38% Mar
42% Mar 13
30% Jan 30
29V2 Mar 14'
42 % Mar 13
9
143/a
Sale
143/4
Sale
16%
Sale
143/4 Mar
16% Mar 13
81
Sale
78
80
81
Sale
79
82
143/a
Sale
16%
Sale
17
Sale
16% Mar
17% Mar
5
1
253/8
Sale
23%
Sale
23
Sale
223/4 Mar 28
243/8 Mar
1
223/4 Mar 28
33
Sale
35%
Sale
35
Sale
34% Mar 26
36
6
32 % Jan
4
Mar 22
140% Jan
19
com__10
Mar
Mar 16
Mar
12% Jan 23
Feb
28
14% Jan
4
77
16% Mar 13
82
17% Mar 5
4
37 % Feb 20
145
Mar 22
141
142
Mar
23
Sale
243/a
Sale
23
Mar
24% Mar 26
22
Jan
9
36
Sale
36
Sale
34% Mar
36 3A Mar 14
10
10
47%
Sale
48
Sale
483/4
Sale
477/s Mar
50 3/s Mar 19
31% Feb
47% Jan
36% Feb 21
50% Mar 15
473/4
Sale
463%
Sale
53%
Sale
46 % Mar
543/4 Mar 28
41% Jan 23
54% Mar 28
96
97%
93
Sale
93
Sale
92
93%
92
993/4 Jan 24
16,000
27,900
33,400
65,500
78,900
Tale
Si
147,300
Vork
Corp
4,200
10,800
(Wm)
Young
W)
10
Co
.
Mfg
Co
Sheet
...
.
Youngstown
Steel
Radio
180
953/4
96%
5
Sale
9%
64%
Sale
633/4
Sale
.
145
200
195
Sale
25
142
97
145
2
Mar
Mar 13
183
189
Mar 12
Mar 15
93/s Mar
2
10% Mar
8
73%
Sale
63 3/i Mar
1
74
1
25% Mar 29
23
Feb
Mar 29
52
Mar 20
56
Mar 29
4,300
24
Jan
19
31% Mar 12
37,400
83% Feb
8
104 % Mar 21
Mar 29
24
Sale
253/a
Sale
23% Mar
Sale
55%
Sale
52
•
25
25%
26%
Sale
30
Sale
263/8 Mar
1
31% Mar 12
Sale
91%
| Sale
101
Sale
91% Mar
1
104% Mar 21
Sale
•
213/a
Sale
233/4
•
141%
Sale
126%
Sale
24,300
Sale
54
Door
Mar 15
9
9%
Sale
Corp..
189
98% Mar
54
97%
1593/4 Jan 25
100
7,950
4,100
5
53
Tube.*
5
95% Mar
23%
..
Mar
3
Sale
.80
Wire
Si
169
Sale
10%
:
Spg Si
185
92
„.
preferred
A)
170
142
1
Co
.
:
•
Jr....
Youngstown
Zenith
Corp. 10
Co
common
conv
(I.
.101
_
Serv
Worsted
Towne
4',4%
57,500
13,500
6,100
2,000
189,500
1,900
24% Mar 26
Sale
Pub
Wvandotte
110,600
225
253/4 Jan
Sale
wrtglev
223,000
300
70,600
10,600
Mar 16
Worthington Corp common •
Prior pfd 414% series
10i
Pr pfd 4 ',4 % conv ser_100
40,400
10,400
65% Mar 20
99% Jan
20
77%
28%
36%
99%
6,200
22V2 Mar 51
33% Mar j
Feb
25% Jan
525
>
36%
1,430
24,600
29
223/8
14,700
25,100
Feb 23
140% 142%
1,260
83,500
ID
jlarcb
52% Feb 2
22Va Jan 23
43% Mar 1
Jan
_10
preferred
4,500
\
ijgregal
34
Inc
Pwr
41,000
43
99% Mar 16
•
Co
100
23
Mat 29
Mar 9
24% Mar 9
18% Jan 16
4
Jan 3
46
•
Stores
18,700
15,800
27
28
common
Elec
Mar 6
B
_
preferred
wilson-.Tones
11,500
31,300
Co
31
20
Preference
80,000
43
38% Mat
130
•
pfd
5
preferred—80
conv
1
127
com
prior
conv
B
ser
Whirlpool-Seeger Corp
258,300
149,500
1,400
30
Mar 27
21
Wheeling
"3,430
i-
423A Jan
20% Feb 14
Sale
74,600
6,300
3
9
Sale
11,900
148,900
Jan
67
•
70
32% Mar 22
104% 105
'
1,350
4
46% Jan
104
—v..
Mat 26
40% Jail 9
60
29%
100
Maryland com
111
Sale
106
Inc
preferred
108%
103% 105
58
56
100
Paper
Lines
non-cum
Sale
103
21%
9,200
3,700
23,400
3
16
Sale
air
3 80%
116,900
2,700
Jan
Sale
102
51
20% Feb
2.50
5,180
49,200'
Mar 15
28%
Western Pacific RR
174,600
2,290
,
35%
Western Union Teleg
160
65,400
52
22% Mar 14
,51
Mar 14
20% Mar 5
71% Mar
63% Mar
5,800
•
.
Sale
Westinghouse Elec
430,000
405,900
714,500
6
Westlngliouse Air Brake —10
60,800
157,700
36% Jan
Sale
preferred
Western
\°\
1
Sale
Co
Common
8,300
52
20 3/4
Mar
273/8
Pulp
'A %
4.80%
111,000
5,200
23,800
51
Sale
6
41
6
_
81
la
10
43
Va
400
51%
21%
18
9
Jan
4%% pfd_100
pfd series B
100
preferred ser O_100
Western
79,200*
50%
22%
Mar
i36 Mar
9-
3% Feb
Sale
West
4
Sale
213/4
39
38% Mar
2
Sale
Western
27,800
9
Mar
26%
Virginia
-.710
82,800
25,400
40% Feb
4
33/4 Mar 20
25%
Electric
West
180
Sale
51
PennPwr
4 10%
.
41
-
16
Mar
5
Penn
4.20%
42,600
;w.
50
Corp
1
Kentucky Coal Co__^_4
West
270
6,200
5
West Indies Sugar
West
14,700
18,700
Co
OH & Snowdrlft.2.50
Wesson
230
70
Mills
Co
Investment
1
4,500
Power—•
Co
Welbllt Corp
219,300
126,000
2,590
130
i36 Mar
Wayne
Webster
Corp
Water
Motor
Wayne
44,600
770
100
443/4
.
73,300
11,900
242,400
47,700
22,200
26,400
34,200
5,400
45,200
33,200
1,800
7,000
■;
1
—
Warren Fdry & Pipe new_2.50
Warren
223/4
Sale
131%
Sale
Mar 20
22 3/4 Mar 29
124% Mar
56
24% Mar 23
v
140
2
Mar 14
91
Jan
5
983^ Mar 9
1,200
9% Feb
8
10 3/8 Jan
4
1,400
Mar 29
57,900
25/2 Mar 29
45,500
61% Feb 15
9
20
Jan
16
120
Feb
13
74
24% Mar 23
141% Jan
99,500
3,100
3
2,200
•No par value.
sale,
wd When
tCorrected volume.
distributed,
x
^Companies reported in receivership,
y Ex-rights.
Ex-dividend,
a
Deferred
delivery,
e
Name
changed
from
Zonite
Products
Corp.
r
Cash
1,050
'
.
g
1,700
$The volume
was
of trading and range of tale prices published here, is simply the trading and range for the new shares since this issue
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can b«
the back isaues
of the BANK AND QUOTATION
RECORD, in the month when the Issue was removed from
40,600
either
found
in
trading.
■
Details
of
all
1956
Basis of
stock
Split
dividends
or
and
split-ups,
are
indicated
below
Stock Dividend
Two-for-one
Jan
100% in stock
Mar 21 wi
Minnesota
Briggs &
200% in stock
Mar 22 wi
Otis
Two-for-one
Mar 21 wi
Parker
100%
Jan
Stratton
Continental
Federated
Can
Co.
Insurance
Department Stores
stock div.
to
Trading
9 wi
Name of Issue
Johns-Manville
&
Elevator
Rst
Ontario
10 wi
Petroleum
Feb
17 wi
Pittsburgh
Two-for-one
Jan
27 wi
Seaboard
Finance
17 wi
Standard
Oil
Two-for-one
Feb
Two-for-one
Mar
Hercules Powder Co.
Three-for-one
Mar 21 wi
Intertype Corp.
Two-for-one
Feb
6 wi
21 wi
Two-for-one
Co.
Corp. .of America
Consolidated Coal
of
Co.
N.
J.
Union Bag & Paper
Visking Corp.
Warren Foundry & Pipe
117,100
Date AdmltM
to
42,600
Trading
11,900
Mar 12 wl
Two-for-one
Feb
15 wl
Two-for-one
Paper
Co.
Proof
275
arrangement.
Stock Dividend
Corp.
Two-for-one
Fidelity-Phoenix Fire Ins.
General Shoe Corp.
alphabetical
Basis of Split or
Name of Issue
Chesapeake Corp. of Va.
in
Date Admitted
Allegheny Ludlum Steel
American Distilling Co.
Continental
32,200
Jan
11 wi
100% stock div.
Jan
4 wi
24 wi
Two-for-one
Feb
Three-for-one
Feb
8 wi
Two-for-one
Jan
27 wi
Three-for-one
1,200
18,200
22,800
Jan
31 wi
630
Three-for-one
Feb
1 wi
5,500
Three-for-one
Jan
5 wi
Four-for-one
Feb 24
5,300
95,600
69,200
8,200
5,400
2,300
41,800
1,700
189,300
2,300
21,700
190
146,000
? 1,100
107,600
21,200
3,000
10,500
900
5,400
39,400
2,500
e
33,100
9,000
1.15C
2.30C
10c
13,70C
13,40c
8C
3.80C
13.40C
4,10(
66,40(
77.90C
10c
]
American Stock Exchange
Monthly and Yearly Record
<.-t
RANGE OF PRICES ON THE AMERICAN
STOCK EXCHANGE
Stock Sales—
a
29
Mar
,
2
t
»
26
Jan
J
NOTICE—Deferred delivery, under the
Mar j
Mar 23
Mar 29
Mar 9
Mar 9
Jan 18
Jan 3
£eb
2
«nth
JJJb
2
Mar 2
Jan 27
Mar 12
Mar 29
60
525
Feb 23
6,200
Mar 23
Mar 29
j
i
1
Jan
2
Mar 5
Mar 6
j
j
j
Mar 20
i
Jan
4
Feb 17
Mar 20
Aluminum
Acme
Adam
Hat
i
t
Bid
.1
10
Inc
Gt
8%
Sale
30%
30%
Sale
8 72
10
372
Sale
27a
'.772
Sale
83A
10 7a
Sale
117a
1274
Sale
7
26
Sale
23 3A
2472
2574
Sale
Sale
n
Sale
%
Sale
35%
Sale
Inc
167
Sale
103
1
164
104
6%
40*200
Kunstzijde Unie—
dep rets Amer shs..
Engineer'g Co
lOo
Alleghany Corp warrants
Allegheny Airlines Inc
1
90,600
17,600
14,800
27,300
5,200
7,800
&
Fisher
Inc
6
Sale
972
67a
4%
Sale
8
6
Sale
Sale
572
12%
1374
1272
1
674
Sale
47a
Sale
1374
Sale
117a
Allied Artists Pictures
5 Va %
Allied
conv
preferred—10
Control
Co
Investing—_1
Corp com—5
300
600
Ahied
Internt
Feb 23
Feb 15
4,000
11,400
Allied
Products
Jan 18
Mar 16
2,050
5,950
Inc——1
13%
41%
Sale
7%
13%
Sale
Sale
42%
Sale
$3.75
preferred
cum
874
Sale
127a
11%
ll3/a
Sale
Sale
1474
com—-1
1
1%
174
Sale
1
20,800
American
Beverage Corp—1
1
17a
172
Sale
American
Book
17a
225
13,500
6,100
21,100
13,300
5,600
253,700
17,000
I Mar 22
2,000
Mar 26
189,500
e
\
Feb
27
Mar 15
1,900
100
28
7,950
i
Jan
24
4,100
Mar 15
24,300
i
Mar
9
Jan
4
1,400
57,900
4,300
37,400
99,500
3,100
1,050
32,200
275
Meter
2
27 %
Sale
20
29%
Sale
2772 Mar
17
2872
2972
87a
29% Mar 29
Sale
2772 Feb
Sale
107a
Sale
1
11% Mar 15
Sale
38
874 Feb
Sale
3972
Sale
38
Mar
1
40
35
com—
pfd.25
36
3372
Sale
34
35%
33% Mar
1
3372 Mar
1674
1472 Mar
2
16% Mar 21
167a
872
Sale
47a
474
16
872
67a
14%
14
217a
19%
9
.
87a
Sale
15
15 3A
Sale
474
Sale
Sale
474
Sale
2074
A—5
147a
Sale
21
213/a
227a
7%
Sale
Sale
Sale
5% Jan
17
Mar
1
147a
Sale
2}ft Jan
30
13% Mar
7
33/a Jan
1474 Mar 28
3
1374
Sale
13% Feb
15
16%
Sale
13 7a Mar
2
1474 Jan
16% Mar 29
5
13
Jan
17
16% Mar 29
13
Sale
12
13% Mar
9
107a Jan
20
Sale
4
Mar
474 Mar
1
972
9
Mar 26
13%
xll%
14
67a
Sale
3
Sale
Sale
1274
Sale
1
4
Sale
47a
Sale
478
1
974
Sale
97a
Sale
9
100
11074 111
2574
Sale
1
—5
31%
5
187a
109
Sale
106
Sale
Sale
19 74
107% 109 72
warrants-
Sale
247a
33%
Sale
108
Sale
—•
— —
337a
Sale
Sale
18
9
10%
Sale
4174
Sale
Sale
213A
Sale
21 %
Sale
£1
11%
127a
87a
8%
8%
Sale
1
4%
Sale
4%
Sale
4
Laundries of Amer—l
27a
2%
Sale
2%
Tel A Tel—
72 Mar
Mar 29
772 Mar
3
3% Mar
6
•
4
1097b Mar
26
;
9
2
23
Feb
31
Jan
3
20
5
1874 Jan
Line
Coast
Atlas Corp
105
1%
C©_*
47
3
Mar
10872 Mar 13
107
Non-vot
Sale
102
104
Sale
1%
4674
107a Mar 29
11
21
23
417a Mar 29
21
Jan
18
24
874 Feb
20
Mar
5
Mar 12
47a
4
Mar.19
4% Mar
2%
272 Mar 22
37a Mar
2
-
4
5
27a Feb
Sale
Sale
53
Sale
102
Mar 22
105
Mar 14
1% Mar
4674 Mar
19 y8 Mar
102
2274 Mar 26
172 Mar
53
'
Class
174 Jan
11
37a Feb
24
117a
Sale
93A Mar
117a Mar 29
Sale
974 Feb
Sale
3% Mar
43A Mar 15
3% Feb
13
4y8 Feb
14
Sale
Sale
3
37
38
Sale
43A
Sale
4% Mar 13
1674
16
153A Mar 15
9%
Sale
97a Mar
1
18
47a Mar 16
I
Baldwin
Rubber
Securities
de los
Oil
com—1
Co
Am
Ltd
L &
1672 Mar
1
9% Mar
5
9
Jan
37
3972
Sale
4374
4474
3972 Mar
1
Sale
1274
Sale
9% Mar
1
12 74 Mar 29
17
15% Mar
6
17
5,400
Brummel
10,200
Beck
39,400
(A S)
142,200
10,400
Corp
1%
9
1
67a
Inc—Name
1
Company
16%
33A
15 3A
1574
16%
3%
Sale
3%
772
774
Sale
772
Sale
13A
Sale
974
7%
77a
Sale
changed
19%
to
Sale
-20c
Ties
Inc
9*A
27s
2%
7
Sale
67a
Incorporated
Sale
207z
Sale
Sale
117b
Sale
3
Sale
27b
Sale
5%
57a
578
53/a
17%
207a
Sale
15%
1674
167B
Sale
Sale
23.%
Sale
22%
Sale
50
Sale
5174
51%
50
19%
Sale
1774
Sale
Bell Telephone of Canada_25
Belock instrument Corp—80o
Benrus
Watch
Co
574
572
Sale
Sale
Sale
11%
Sale
774
7%
Sale
67B
6 %
67B
93A
Sale
Bickford's Inc common——1
Black Stnrr & Gorham cl A_*
1174
11%
874
117a
67s
IV2
6%
Sale
67B
Sale
common
Bohack
570
8
—3
63A
5%%
(S)
(H C)
&
Co
com.*
83A
Co common.*
45%
Sale
prior cum pfd—100
Borne Scrymser Co
5
Bourjois Inc
—.—1
10074
Sale
8
Sale
9%
m page
37.
Col
77B
Sale
Sale
6%
Sale
Sale
272
2%
7%
63A
•
Gas
43
574
1
Bridgeport
.
,
Sale
26%
?7%
Sale
67a
7%
27
7%
4472
102
2%
_—
Brad Foote Gear Works—20c.
Brazilian Tr Lt A Pwr ord_*
Breeze Corp common
4172
101
Sale
Sale
w
3% Mar
774 Mar
1
1% Mar
1
7
Mar 28
5% Mar 14
Mar
x20
2274 Mar 26
117a Mar 29
4% Mar 15
47a Jan
3
18
1672 Jan 25
9% Jan
4
4472 Mar 26
2
20
1274 Mar 29
1574 Jan
1
Feb
8% Jan
Mar 28
3% Mar 28
Mar 29
10
17
Mar 28
3% Mar 28
3% Jan
97a Mar 21
7
11
97a Mar 21
272 Mar 29
L&Jan 30
7% Mar
7
Jan
-5
6% Mar 28
574 Feb
16
272 Mar 29
97a Jan
5
6% Jan
3
26% Mar 27
117a Mar 29
19% Jan
8
Mar 28
29)
Mar 28
16
26% Mar 27
Feb
13
117a Mar 29
5
3
Mar
1
2% Jan
5
5
572 Mar
2
57a Jan
10
9
15 3A Mar
974 Mar 12
27e Mar
574 Mar
15 3A Mar
2
17
Mar
9
37a Feb
3
572 Mar
2
2
1772 Jan
3
2172 Mar 23
24% Mar 15
2074 Jan
4
5074 Mar 19
18%
97B
Inc——-1
22,300
Sale
1
16,500
Blumenthal
Sale
(effective
Shoe Corp com-1
66,400
29,500
Sale
•
9%
Sale
Bellancft Aircraft common—1
Blauner's
9
24%
97s
50c
Inc
5%
Basic
Sale
10
15 3A Mar 15
447a Mar 26
93A
Sale
7
P Ltd—*
-Refractories
Bearings
3%
shs.
50c
Beau
Steel
16
lc
Andes
UBarcelona Tr
Barium
9%
Feb
21
31
53
14
4%
Feb
1% Jan
3
Sale
3%
9 7a
A
107
4
437a Feb
10
Sale
47a
Baldwin
Mar 22
5
Mar 29
Sale
16%
Ayrshire Collieries Corp
footnotes,
3
23
57a Jan
10
Sale
Sale
4,700
325
Jan
•9% Jan
Mar 19
21%
Sale
900
:
\
14
Sale
Sale
Incorporated-
36,100
9
Feb
6% Feb
19 7a
47a
Oil
12,400
162,600
106,700
2074 Jan
108
33% Jan
Sale
16
97*
Basin
-6,800
9
2
25
107a Mar 29
8% Mar 26
172
Sale
pfd—1
&
Basic
•
Mar
417a Mar 29
8% Mar 26
10372
172
Sale
Machine com.*
Electronlc-lc
non-cum
Voting
Science
4,700
43,100
300
Jan
3472 Jan
1
11
378
Atlas Plywood Corp.
1
Automatic Steel Products—1
53,900
4,300
26
Mar 29
20%
warrants
237,800
13,700
13,400
110
20
5
9
24
(Ex
21,200
3,000
10,500
4,350
474 Feb
1074 Feb 29
10472 Mar 23
Mar
;
107,600
9,000
1,150
2,300
100
13% Mar
3
10
34% Mar
Bailey St Selburn OH * Om
2,500
33,100
Jan
8% Feb
37% Mar 19
Industries—
reg
;.
107s Mar 15
10472 Mar 23
24% Mar
1
107
Sale
2.50
8
Sale
107
7% Mar 12
f
7s Mar 22
9
Sale
Corp.
1
Sale
19%
Sale
672 Mar
3
33% Mar
7%
Basic
8
Mar 20
87a Jan 26
7% Mar 12
14
$43 arrear div
paid on July 1 1953 and
$41 on Dec 22 1953)
Atlantic Coast Fisheries
1
7,300
22
7% Mar 28
Sale
38 3A
Auto
1,100
2
4% Jan 26
6%
Sale
Banff
1674 Feb
19% Mar
V
2
8
3 A
Assoc
247,300
3
3
13%
34
Banco
16% Jan
47a Feb
Mar 20
874 Mar
25
20
Sale
24
5,100
156,200
6,600
146,000
*°r
22
27
36% Jan
147a
Armstrong Rubber Co cl A_*
350
100
2
7% Mar 28
Jan
20
13% Mar
1472 Mar 27
19% Mar
41
Feb
147a Feb
2
8
11% Mar 15
26
33
3%
Sale
Atlantic
190
77,900
4% Mar
13% Mar
14
377a Jan
1
14 74
8
10,500
178,600
106,100
10,800
8,000
2,300
21,700
3,800
47a Mar 12
Mar 22
20c
Assoc
13,400
4,100
66,400
872 Mar
Mar 26
Inc—2
59,800
80
6
Mar 26
397»
—1
Co
A1-0
324,100
5,000
80,800
3472 Mar 29
31% Mar 12
29% Mar 29
277a Jan
25
Associated Food Stores
189,300
65
13
2574 Feb
31% Mar 12
1,700
36,500
1,700
24
3472 Mar 29
Arkansas Power & Light—
4.72%
preferred
100
Axe
Jan
65
1
1,200
18,200
22,800
2,300
61
9
26,500
41,800
13
27a Mar 26
Mar 28
106,800
5,400
28
174 Feb
4
Mar
II,900
95,600
69,200
8,200
38% Feb
6
Jan
61
Arkansas Louisiana Gas
5,070
19,600
12
7a Feb
1
28
Oil
dep rets
3072 Jan
27a Mar 26
28% Mar
42,600
630
1
•:
Sale
206,300
5,500
174 Mar
1
Sale
117,100
5,300
5
107a Mar
Sale
preferred
Cameras Inc
A
5
Mar
29
64
4% 7*
Cl
Mar
1
172 Mar
9
5
87a Feb
29
2.40
Elec
5
38
15
337a
class
Equipment
107a Mar
5
26% Feb
13% Jan
Sale
- Wupperman
Apex Elec Mfg Co com.
Appalachian Elec Power—
Amer
1
Mar
2
11
Sale
Angostura
Associated
874 Mar
37
Mar 12
1172 Mar 13
Mar 22
137a Mar 22
6272
Mines Ltd
Co
Sale
Mar 29
39
987a Feb
61
shares
&
5
287a
Lead
Armour
14
96% Jan
2472 Jan
28%
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—
475
3372 Feb
5
1374 Jan
3
1672 Mar 15
872 Mar
1
2
6
6
'
23
7% Feb
Sale
Gas Co 6%
Fuel
12% Jan
1
Mar 12
872 Mar
39
Sale
Post Products
Argus
1
1
6172
Maracalbo
Arkansas
1
6072
Anchor
22,000
145,100
135,900
1072 Feb
2772
Anacon
3,470
v
I,700
Mar
3
5
1672 Mar 15
1
872 Mar
674 Jan
287a
Mfg Co common
"A"
13% Mar
57a Feb
12% Jan
29
5
20
com
Seal-Kap Corp com—2
Thread 5% pfd—5
American Tractor Corp—25c
Amer Writing Paper com—5
AMI Incorporated
3
10,000
40,600
Mach
Co
Sale
45
4
10
11 % Mar
Mar 20
25% Feb
1
51% Mar
5
49 3A Jan
23
1672 Mar
6
51% Mar
5
19% Mar 27
1674 Jan
23
9% Mar
1
10% Mar
x9% Jan
11
19% Mar 27
10% Mar 5
11% Mar 29
87a Mar 20
107a Feb
13
11
Mar
6
7
Mar
9
Sale
6% Mar 21
16 72 Mar 21
Sale
407a Mar
10072 10274
772
Sale
102
Mar
7 78 Mar
8
6
1
5
6% Feb
674 Jan
30
7% Mar 29
67a Feb
11% Mar 29
9
6% Mar 21
27
463/a Mar 23
102
Mar
:
,
4072 Mar
6
100 V4 Jan
8ya Mar 20
:.6% Jan
87a Jan
8
3
872 Mar 15
6% Feb
Sale
67a Mar
7
8% Mar 14
4% Jan
2%
2% Mar
9
2% Mar 22
6%
2% Jan
6% Mar 28
77s Mar
6% Mar 28
774 Mar
5
97a Mar 22
26% Mar
7
102
17
Sale
47
9
272
8
Sale
8%
27%
2674
Sale
2774
'277s Mar
5
2
■J- 4
3
4% Mar 20
5
Co.12.50
Rubber
Oil
8%
40
447a Jan
972 Jan
6% Mar
47a Jan
1
50
American
234,500
9,800
2,200
Co
Amer
113,500
7,200
52,400
45,500
Car
Laun
Amurex
Sale
40
13
23
57a Mar
1172 Mar 13
American
2,200
6,100
117,000
1,200
11
25
874
Feb
Jan
572 Mar
,
4% Mar 20
Sale
37
40
6
7
13
12% Jan
4% Mar 23
Sale
American
12,700
100,800
5
25
Hard
Amer Nat
772 Mar 13
6% Mar
12
Amer
16,150
874 Mar 21
25 3A
Amer
500
i
Mar
43% Mar 15
1
127a
Bantam
Amer
1
772 Mar 13
12
87a
27
5 72 Mar 29
57a Mar
26
170,300
4
41 % Mar
2574
34%
Jan
377a Jan 17
169 72 Mar 22
1037a Feb 14
6% Jan
3
Mar 20
987s Mar
70,600
10,600
Feb 20
Jan
102
9774 Mar 26
Mar 13
Mar 16
Jan
162
2
Sale
872
25% Mar
9
16
2
9774
3374
137a Mar 22
77a Jan
3
10
% Feb
3372 Feb
678 Mar
9872
15
2374 Feb
10374 Mar
987a
25o
7
5
1697a Mar 22
97%
Co—
4
Mar 20
Sale
filter
25
1074 Jan
9
Mar 14
25%
preferred
87a Jan
J9
n Mar 12
35
9
24
572 Mar 29
247a
Air
1
25% Mar
37% Mar
29
Jan
Jan
166
1372
conv
27a Mar 29
Feb
8% Jan
102
•
Industries
American
Amer
1
Sale
925
825
1
772
300
iMar 5
i
14%
107a Mar 29
37a Jan 12
672 Mar 27
Mar
4
31
19
9
3772
Mar 14
Mar 13
i
2
Mar
H
Industries com—•
Aluminum
5%
23 3A Mar
77. Jan
10
■''7
672 Mar 27
34% Mar
Jan
Prices
19
1372 Mar 22
Sale
s
Mfg
1
Sale
2,200
2,250
4,700
i
107a Mar
872
Mar 29
1
8
97
100
8
974 Mar 23
3574
Jan
Ambrook
372 Mar
Sale
.
674 Jan
2872 Jan
107a Mar 29
35
i
5
2
27a Mar 29
Sale
i
Goodd
Mar
Prices
9
13
47s
5,100
12,250
7,500
i
Sale
Sale
5
13
Prices
67b Mar
303A Mar 13
83A Mar 29
Sale
8
6%
Aluminum Co of Amer—
Aluminum
Sale
53A
87a
Sale
173
102
674
1
com
169'
16672
10374 10372
Sale
44 3A
Amer
ALes
300
Sale
Sale
34 3A
1
Highest
Sale
8
Sale
Sale
JAN.
Lowest
8
%
Amer
All
7
SINCE
nf
Sale
Prices
Sale
77s
RANGE
ths
of
taken
Highest
674 Mar 21
2972 Mar 8
Sale
87s
,9
367a
ordinary—50
Ala Power Co 4.20%
pfd.lOO
14,200
11,500
199,800
Is
Sale
Sale
Algemene
5,700
5,800
\ 81,800
\ 10,400
'
transactions
account
Lowest
Ask
6%
8 7a
9%
24 V2
Bid
Sale
3%
sy4
77a
Ask
2
Corp
Airlines
6,936,000
MARCH-
or
3072
10 V4
97a
Closing
or
63A
o;
9
7%
Sou RR
Alaska
Bid
71/4
IN
March 29
50c
Ajax Petroleums Ltd
Ala
Opening
Sale
10
1
Gas
-PRICES
or
Ask
3%
Corp com._5
Air Associates Inc (N J)
1
Air-Way Industries Inc.
3
Alabama
1955
$3,127,000
9,323,000
shown
March 1
77s
29
1
Mfg
Jan 24
i
Par
Alloys
Supply Mfg
1
Agnew Surpass Shoe Stores.*
Airileets
1956
$3,638,000
__
disregarded In the month's range, unless
they are the only
in a footnote in the month in which
they occur.
No
are
are
1956
Stores Inc
Ainsworth
sales,
range
Opening
Aero
1,485
27,000
cash
Price Jan. 3,
Acme Wire common—
480
Jan 25
»
and
Bond Sales—
year.
STOCKS
200
Mar 13
Jan. 1 to March 31.
Stock Exchange
25,300
28,000
19,100
6,800
119,100
44,200
7,800
2,500
30,200
73,116,314
American
Since
28,100
34,800
7*600
Jan 12
2
Sales
17,500
3,750
4,800
1,300
14,000
12,900
March
rule
computing the range for the
Shares
ghfes
:
j
1955
23,868,727
selling outside of the regular monthly
Jan. 1
Itfarch
Mar 20
Jan 18
j
sales in
In
Jan 23
i Mar
j
1
and when
A#re?ate
23
Feb
1956
27,586,510
58,365,269
March (Shares)
Jan. l to March 31 (Shares).
5^23
Mar
3
20
3
Jan 13
Feb
21
872 Mar 15
8% Mar 14
2% Jan
;
3
8
9
Jan
6% Jan
9
97a Mar 22
2672 Mar
7
27% Jan 25
f.f
•'
STOCK EXCHANGE
AMERICAN
30
American
in
Since
March
Jan. 1
1956
Shares
Shares
650
568,800
37
British
357/a
Sale
Sale
35
37J
Mfg Co common
•
American Oil Co—•
Brillo
900
219,100
Sale
Sale
44
36% Mar 13
40% Mar
7
45% Mar
2
Mar
2
6% Mar 28
Sale
43%
Sale
6%
7%
6%
6%
7
6%
Sale
35y4Jan 10
34% Jan 23
7y8
8%
Am
600
British
British
Am
345,900
199,100
279,600
14,000
4,500
19,000
11,900
411,600
27,100
13,200
39,300
24,300
100
100
4,500
11,400
1,100
31,900
9,900
1,100
11,200
1,800
3,000
fiftc
22,300
55,100
542,100
4,400
832,900
24,300
14,700
21,700
4,600
44,500
31,300
6,100
137,700
436,200
C
900
16,600
189,400
Cable
Hill
32,100
145,000
81,600
200
350
1
Sale
Mar
1
Sale
7%
Sale
7% Mar 26
16%
Sale
26%
Sale
30%
Sale
15% Mar 21
x25% Mar 13
4%
4%
11%
12%
Plan.
77/8
10 y4
10%
5,500
100
400
82,900
68,800
4,100
800
14.500
257,900
5,100
27,000
5,700
2%
2%
5
2% Mar 26
8%
7% Mar
6
8y2 Mar 27
10c
2
Sale
com_50c
5
Corp
& C Super
Elec Products
Mr
Sale
5% Mar
7
Sale
24% Mar
1
Sale
Calvan
Sale
4 V;»
Sa io
J J/»
Sale
13%
Sale
14%
Sale
65
Consol Oil St Gas—1
65%
65%
66%
54%
54
5%
5%
Sale
5%
Cement
6
29
Mar 29
26% Jan
1
29
Mar 15
18% Jan 23
Co
com.*
Ltd—•
34%
7
34% Mar 21
20
28%
5,400
8.700
142,600
21,600
10.000
7,200
23,800
37,800
19,100
11,200
5,600
11,000
44,700
57,000
72,600
33,800
46,800
72,300
23,300
28.200
63,900
38,200
75.400
29,600
14.500
9.700
3,100
43.000
1,100
31
Sale
1%
2
39
—'
24
25%
22
Mar
9
2%
Sale
2
Mar
1
5%
Sale
5% Mar 29
Sale
5,500
101,800
2,350
Sale
2A
Sale
1
Sale
6
Sale
25%
Sale
24
Sale
25%
St
Lt
$5
Sale
3
M)
__
Sale
1A
2%
4#
Cent Pwr St Lt
Sale
1%
Sale
1
1A Mar 13
2
2A Feb
31% Mar
5
29% Mar
6
12
Sale
11%
Sale
11% Mar 29
12% Mar
1
liy4 Jan
4
9% Jan 23
Sale
9%
9%
124
112%
Sale
111
Sale
9%
10
140
112%
139
138
111% 113
9
10
Mar 16
138 y2 Mar 27
143
Mar 15
9% Mar
%
5y4
6%
18 Ya
8%
5%
Sale
A Mar
7
% Feb
7
% Jan 12
6
5% Jan
18
5% Mar 13
7
5% Mar 13
7y8 Mar 22
18% Mar 15
Mar 14
10% Mar 28
6y8 Mar 13
6%
is y8
Sale
10
Sale
8
4%
Sale
3% Mar
1
4% Mar 23
3% Jan 30
4% Mar 23
5%
Sale
5 A Mar
2
11%
Sale
7
5% Mar 9
11% Mar 14
11% Mar H
27 y4 Mar 29
27% Mar 13
9
9% Jan 30
26% Jan 30
17% Mar
16% Jan
Sale
80
Mar 21
83
Mar 23
79
100
93
96
93 y4
95
93
95
93% Mar 20
95
Mar
9%
17V\
10%
23
10
Mar 20
9%
17%
16
Mar 16
16% Mar 27
45%
46%
43
Mar 14
46
7
7%
Sale
6%
6%
6%
1%
Sale
2A
Sale
Sale
Sale
25%
14%
14%
14%
Sale
Sale
Sale
1
6%
Hosiery Co——5
8%
Lambert Mfg—4
com—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co..•
Colon Development Co—30s
Colonial Airlines Inc
1
Colonial Sand St Stone Co-.l
Commodore Hotel Inc.^
1
Community Pub Service—10
St
Sale
X78%
1956
76% Mar
24 y4
23%
24%
%
Sale
Sale
7
27
23
75% Feb 15
X23
Feb 24
%Jan 24
15% Mar
9
80% Mar 29
Mar 23
25
% Mar
2
9%
9Va
45%
4%
2y8
8y4
36%
Sale
4%
Sale
Sale
Sale
Sale
22
7%
Sale
19%
Sale
18 y2 Mar
6% Mar 29
19% Mar 26
Sale
27
Sale
21% Mar
27
Mar 29
5
Mar 22
4% Mar
5
Sale
4y4 Mar
Sale
6%
Sale
6% Mar
9%
9%
9%
8%
9y4
10
Sale
Sale
58
Sale
58
4%
4%
Sale
4%*
2%
Sale
2%
Sale
7%
7%
6%
7%
9y4 Mar 15
6% Mar 26
9% Mar 12
9
55% Mar 22
10% Mar
58% Mar
4% Mar 14
4% Mar
1
9% Mar
2
5
Mar
1
6% Mar
7
1
2% Mar 15
7% Mar
2
35% Mar 16
34
34%
34
Sale
33% Mar 12
24
Sale
?5%
Sale
23% Mar 14
25% Mar 23
Sale
7% Mar 13
8% Mar 21
Sale
7%
Sale
8
1
1
Corp—10c
Consol Electrodynamics—50c
Consol Gas Utll common—1
Consol Mng k Smelt Ltd—*
Consol Royalty Oil
10
Continental Air Lines—.1.25
Cont Aviation St Eng Corp.l
Cunt Csr-Na-Var Corp
1
Cont Commercial Corp
1
Continental Uranium Inc.lOc
Consol Diesel Elec
Co—*
j
20% Jan 10
6% Jan 23
23
21
16% Mar 21
13% Feb
8
23
22
9%
9
Sale
25%
Sale
dale
Sale
Sale
23%
Feb
15
8
~V4
9Vs Mar 22
Mar 12
9% Mar
1
9% Jan 25
yy*
'4%
Sale
4% Mar 16
4% Mar
4% Jan
—
;"
—
Sale
9
25%
Sale
9% Mar
5
8y4 Mar 26
22% Mar
5
10
2
9% Mar
8
27% Mar 16
9% Mar 22
3
8% Mar 26
Jan 23
21
C12% Feb 13
33% Jan 27
11% Feb 23
10% Feb 14
12%
Sale
12%
Sale
14
Sale
12% Mar
0
14% Mar 15
36%
Sale
34%
35
36%
Sale
37% Mar 16
Sale
11%
Sale
13
13%
34% Mar
11% Mar
2
11%
1
13 y4 Mar 22
12%
Sale
11%
Sale
11%
Sale
10% Mar 20
12% Mar 27
7y4
8ale
6
Sale
7%
Sale
6
Mar
1
7% Mar 29
3%
Sale
3%
Sale
4
Sale
3
Mar 28
4% Mar 26
3
Mar 28
6%
6%
6%
6
Sale
6
Mar
6% Mar 20
6
Jan
2%
6
Sale
42
43
6
2y8 Mar
1
1
6
44% Mar 23
41
Jan 16
16%
17%
17
Mar
6
17% Mar
2
17
Jan
16
Sale
16
Mar
8
16% Mar
1
16
Mar
1
A Mar
1
% Jan 13
Mar
9
14% Jan 23
11% Jan 19
19% Jan
9
7% Jan
9
•
15%
16ye
16%
Corroon t
12
Sale
12%
800
3.800
19%
20
20% Sale
^
/%
\
A
Sale
% Mar
16%
16%
16%
16% Mar 14
Sftle
12%
Sale
12
21
Sale
20% Mar 19
Sale
Sal**
Mar
7% Mar
9
6
17
12% Mar 19
21
Mar
8
7%M$r
2
4% Mar
1% Jan 25
Mar
42% Mar
12,200
9.800
a
V\
10% Feb
10% Jan
5% Jan 16
9% Jan 3
27% Mar
14% Mar 15,
37% Jan Jj
13% Mar 22
12% Mar 2;
7% Mar 2;
26
2% Jan
Sale
\Sale
16% Mar 2!
23 y8 Jan
6% Jan
Sale
2
8% Feb
27
2
2,800
Sale
23
42%
A
7y4
Jan
Sale
%
v
:0
Sale
2%
43
10
8% Jan
25% Mar
1
Sale
Mar 9
Mar 1
Feb 29.
Mar
37% Jan
14% Mar
Sale
3
Mar26|
7
22% Mar
69,800
37.
Jan
6% Mar
Sale
17%v17%
For footnotes, mo page
2
6%
10%
58%
4%
2%
Mar 22
33% Mar 12
23%
16%
Reynolds com—1
$1 preferred A
—•
Cott Beverage Cprp——1.60
10% Feb 14
20
44% Jan
4
4% Jan 17
9% Jan
15%
y%
2j
Mar 29
30
4
8% Jan
22%
9%
19% Jan
6% Jan
Sale
4%
Jan
6% Mar!
27
5
23%
Sale
1
16
14%
Sale
,
26
22%
10%
*
25% Jan
Jan
4
15
5
2S'
15% Jan 111
80% Mar 29
16% Jan
23%
Distillery Ltd—
Class B
3% Jan 10
17% Feb 23
14%
Mar
2 A Mar
1% Jan
13% Feb
22%
10%
10%
4%
Mar 23
7% Mar 23
Sale
Sale
46
6% Jan 10
4%
6%
Mar 14
5
6% Mar 15
22%
9%
43
Mar 23
95
Mar
10
Mar 20
16% Mar 21
83
6% Jan
18%
4%
5
9% Jan
5
16
Mar 16
1
% Mar
6%
3
2 A Mar 29
2
23 y2 Mar
Sale
Jan
27% Mar 13
6% Mar
■
60c
Containers
1% Mar
Mar 23
5% Mar 9
4% Jan
7% Mar 23
2
14 y8 Mar 15
li
Machinery—
to 1965——
Sale
80
6% Mar
6y4 Mar 15
23%
Sale
Sale
Cllnchfield Coal Co
5
16
47
Sale
16%
4%
9y4 Mar
23
Sale
1
1
Corporation
9%
9%
2
16%
6%
Stamping Co—5
Controller Co
Clarostat Mfg Co Inc
Clark
9%
10% Mar
10% Mar 26
Mar 14
8
43%
Sale
Sale
Coro Inc
19
23
93% Jan
it
3%
voting—,
7% Mar 21
Feb 20
6y8 Mar 13
6%
Sale
Sale
3% Sale
5% Sale
11
Sale
27% 27%
82
24%
Marl
112% Feb
8
81%
Chesebrough-Pond'a Inc.-,10
A
10% Feb!
% Mar
5s
5%
27%
10
Mar ]
5y4 Mar
%
A
5%
Sale
jj
31% Mar
143
Jan
4
110% Feb 29
112% Mar 24
Mar 12
111
;■
V 12% Jan 1
123
81%
Chicago Rivet 8c Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
Class
Mar 14
...
%
5y4
6%
17
9
4
14%
76%
H
2
80%
Corp common
Paint 8c Varnish
2
8
6
Sale
of Amer.2.50
Mar 2
Mar 2
1% Jan
2A Mar
79
Ltd
—1
Cherry-Burrell Corp com—.5
Cook
4A
6
10
29 y2 Mar
Charter Oil Co
Connelly
1A Feb
Sale
47%
Sale
Sale
ext
Mar 21
31%
16%
6
1 Ya Mar
2%
17%
17,700
5% Mar 27
26ya Mar 1
14
20
5% Mar 27
2% Jan
30%
15%
4,600
4A Mar 29
Sale
Feb
23
26% Mar 29
6
Sale
16%
12,700
5.100
1
2% Mar
6% Jan]
Sale
•
700
237/sMar
Marl
2% Mar
2ya
nonvotlngj
•
Cornucopia Gold Mines—So
M00
500
Sale
\l
24%
6
5% Mar 29
Sale
1%
Feb
2
5
6y4 Mar 12
31%
43%
6%
6%
lli
Vtc
2% Mar
5A
11
26
Electric Co com—10
Compo Shoe
Vtc ext to
2
24
100
pfd
30% Jan 26
2% Mar 29
711 Jan 29
— — ■■■■
„
21% Jan
24% Mar 22
Sale
Sale
Sale
Sale
Sale
27
Century Investors Inc
3
Convertible preference—10
Chamberlin Co
5 A Mar
-
— —— — —
mmmm
4
Maine Power Co—
preferred
34Ys Mar 21
11
Sale
A
Corp
1% Jan
32%
11%
9y*
li Co
Mar 29
iuu.
7
16
57/a
Sale
212
'
■....■'0, ;J!
Ltd—
29
'
6%
Products
Corby
900
Sale
7%
mm
31% Mar
7 IS Mar 29
Mar
34
23
2%
6o
5A
37
5%
r.
28% Jan
2% Mar 29
1
21
40
33
•
Minerals
1% Mar
V
Mar 26
30
29% Mar 26
Sale
2%
!':
mm
—
31% Mar
31
29
'
— —
34
32
31
Sale
6A
31%
30
Sale
6
2%
6
33%
32%
35 y„
Hi
vtc.l
Ltd._2
2%
6
3
dep rets B ord
Co common—1
460,800
1
10
Mar
(J W)
'■> 5.900
Mar 13
5% Mar 1
Feb
5
7
Mar
10c
Pwr
Clayton
5% Mar
23
Sale
Auto
1
27
10
Catalin Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
•
City
55
5y4 Mar
x53%
Sale
111
Charls
21
Sale
pfd-*
Century
53% Feb
Mar 13
27%
31
3.50#
55
29
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter 8c Kennedy—1
Carnation Co common.
•
Casco
7
Sale
Petroflna pfd—10
Castle (A
14% Mar 26
67 y4 Mar 26
Mar
Sale
Corp
1
Natural Gas Ltd vtc.l
Oil Producers vtc__l
Amer
20
23
Canal-Randolph
Carter
Feb
27%
22%
Wllllston
Carolina
10
65
Sale
Canadian Marconi Co
Canso
9
13% Feb
67 y4 Mar 26
Sale
Dredge 8c Dock Co
Homestead Oils
Canso
3% Feb
14% Mar 26
5
27%
6 %#
Can
1
2
21%
Co Ltd
Bread
Canadian
20
4y8 Mar
2ysJan 3
6% Feb 23
28% Jan r
4% Jan 9
4
19% Jan
5
Insurance
Ltd
Canada
4% Jan
6
65% Mar
Sale
5%
5% Mar 13
13% Mar
*
54
53
27/8 Jan 9
8% Jan 10
1% Mar 19
1
Feb 14
Mar 14
% Mar 29
5% Feb 2
6% Jan 3
—1
Fire
Mines
1.900
5,200
20% Mar 20
28% Mar
3% Mar 12
dato
4%
50
50
Camden
5%
27%
Sale
14%
1
$3.00
preferred
$2.50 preferred
Sale
5%
Sale
1%
,
1% Mar
1% Mar 19
1%
5%
24%
Sale
21
Calgary St Edmonton Ltd..*
Calif Eastern Aviation—10c
California Electric Power
286,400
2,400
1.300
Feb 14
8
7% Mar
6,400
4,200
4.700
11
2% Feb
8
Sale
Sale
2% Mar
7%
2,250
*4,400
36,400
54,200
6,400
9
% Jan
% Mar 29
2%
25,500
2.700
2
Sale
Clary
2,000
% Mar
Sale
Sale
Claussner
700
2
8%
54,500
25,600
%
18% Mar
Sale
2%
40
900
20%
12 %o
36,100
1,900
215,400
16,500
13,910
2,500
47,500
469,700
7,700
68,400
120,000
4,000
5,900
17% Feb
(effective
Co
(The)
Byrd Oil Corp common—25c
6%
conv
class A—..7.50
400
30
20% Mar 20
Sale
Mar 29
Feb I3
2
%
24%
9%
107/b
5% Mar
3,800
10,900
29)
Sale
Hill
19 y8
2
275
400
Mar
Bunker
6% Mar
Cent
1,100
9% Jan
9
2,425
.
10% Mar 14
5% Mar
8,500
240
10% Feb
8
Sale
■■■■> 970
200
107/a Mar 14
Mar
6
19,300
262,800
121,600
257,000
875
5
10
Sale
Carreras
194,400
10% Mar
10%
6%
38,700
2,600
20,500
9,200
5,600
10%
10
Sale
690
700
10%
Sale
67/s
134,400
1,025
63,500
7,100
2,745
21,500
4
4% Jan
Canadian Atlantic Oil
120
7% Jan
6
preference
Canada Sou Petroleum
875
19
8% Mar 12
5% Mar
Can
1,700
22% Jan
8
47/s Mar 26
Can
14,900
Mar 29
77/a Mar
23
Sale
"700
300
6
16
% Mar 29
5
84,800
119,400
74,100
103,800
9,300
156,300
49,900
12 y4 Jan
Sale
~400
63,300
9
Sale
42,800
9,300
4% Mar
6
A
Canadian Canners Ltd com. *
51,700
4% Mar
13% Mar
5%
310,600
70,000
6
4%
238,800
37,700
21
Sale
Burry Biscuit Corp
«
10
24% Feb
Sale
Mines Ltd—
Canada
131,500
206,200
xl4% Feb
307/s Mar 28
%
520,000
1,200
16% Mar 29
% Mar 29
Sale
23
8%
10 V4
5
3V8Jan
% Mar 29
23% Mar 2
8%
10%
Sullivan—Name changed to
19%
Sale
Co._2.50
&
Sale
8
ioy8
io
0
23 y2
Sale
7%
12%
Sale
%
23 V*
15% Mar 5
23 y4
Mar 29
x20% Mar i
7% Jan c
Mar 28
4% Mar
4%
Sale
4%
13
13% Jan 23
17% Jan
3
18
Feb 28
7% Jan
4
7
7% Mar
7%
Sale
5%
2
23 y4 Mar 29
7%
13
*014 Mar
26
X20% Mar
15%
0
Campbell Chlbougamau
239,800
19%
36% Jan 24
4%
500
21,000
6,550
Mar
18
18
v>
***!§
6
15% Mar
6
18%
4%
Amer dep rets ord—3s fld
Burroughs (J P) & Son Inc.l
350
8,900
1,050
14% Mar
Sale
(The)
Hill
Burma
71,100
34,600
Sale
23%
Sale
-—•
50c
10
nreferred
conv
Bunker
15%
Sale
:v
Finance
preferred
Bunker
Sale
18%
Sale
wi
Buckeye Pipe Line
7%
9
15
18
1
BSP Company
37% Mar
*7% Jan
2% Mar 16
213 Mar
41%
13
40% Mar 26
2% Mar 16
3
40
Sale
Sale
Distillers—1
4% cum preferred
10
Brown Rubber Co com
1.
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—-•
Budget
CO 00 £
7% Jan
7
6% Mar 28
Sale
15
1
common—1
Porman
Rights
2%
3
212
38%
Co Ltd—
Petroleum
Company
Brown
3,100
9,400
1,700
371
dep rets reg new
Brown
3%
38%
2}
dep rets ord reg—£1
Columbia Power
•
Amer
1,300
2,500
400
8t
8^
dep rets ord bear—10s
dep rets ord reg—10s
British Celanese Ltd—
Am
100
3,300
Prlcee
1
British Amer Tob Ltd—
1,800
Sale
Prices
Prices
35% Mar
8%
.
Bitten
36%
36
,
*
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Bid
Far
Highest
Closing or
Opening or
Opening or
STOCKS
Lowest
March 29
March 1
RANGE SINCE
Jan
IN MARCH-
PRICES
Price Jan. 3,
Stock Exchange
Aggregate Sales
27
8
44% Mar 23
17% Mar
17
Feb 2
J
A Jan
17
Mar
12%
21
Mail
Mar 8
American
Courtaulds
%^ar28
%Pebi3>
Prices
Prices
Prloes
Sale
Sale
14%
Sale
14
45
Sale
48
50%
48
2
49%
Sale
49
Cuban-Venezuelan Oil vtc Vic
24.200
Curtis Lighting Inc com.2.60
Curtis Mfg Co <Mo)
4
C W C Liquidating Corp
5
17,900
Daitch Crystal Dairies——1
18%
Sale
9,600
20,100
24,300
7 1,210
14,400
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—85
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
15%
8%;
Sale
Sale
1%
Sale
2,500
Feb 14
;
Vt Mar
20
760
8,100
16,500
7,100
24,900
43,700
384,800
566400
m
Distillers
6
2,700
1,300
4,100
% Jan 9
% Mar 26
72,500
204,400
Va Mar 26
Mar 13
12,800
5,500
% Mar 7
Mar 29
200
1,100
35,700
19,800
3,600
6,000
21,000
100
450
Mar 15
8,900
30,300
400
700
600
•
800
Va Mar 21
Va Jan 26
Va Mar 29
stock
Brewery
40,500
103,000
1,950
2,300
3,750
t5,800
Va Mar 5
% Jan 18
Va Mar 29:
45,500
111,600
2,600
3,500
fir Mar 29 j
6,200
18,900
Mar 21|
600
2,600
4,850
71,200
70,000
186,200
194,200
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
(The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Rights
Duval Sulphur St Potaah Oo_*
Dynamics Corp of Amerlca-1
493,200
96,600
19 %
Sale
18% Mar 28
20% Mar
2
Sale
17% Jan
28
Sale
27% Mar
9
29 yt Mar
1
Sale
27
2%
Sale
Sale
2% Mar
1
2%
11
3
2% Feb
7
7
13% Jan
27
17% Jan
9
18% Mar 29
2% Jan
19
Mar 12
18% Mar 29
5% Mar 23
14% Mar 23
5% Mar 23
Mar
5
51 Ya Mar 15
44
1% Mar
8
2% Mar 23
Sale
16
Sale
15
18 V*
Sale
4%
Sale
17% Mar 7
2% Mar 16
7
7%
7
10%
Sale
5%
34%
27%
Sale
Sale
19%
15%
15
Sale
8
Sale
1%
1%
Sale
1% Mar
2
ltt Mar 20
Feb
13
6
36% Mar 16
33 Va Jan
6
36
Sale
153
Sale
15%
2%
2%
4%
5
Fenestra
111
5% Mar
5% Mar 22
Sale
16% Mar 6
19% Mar 13
14y8 Mar
7
15 Va Mar
5
7% Mar 12
8 3/8 Mar
2
36
6%
35
Sale
27%
151
5% Mar 27
Sale
27
17
Sale
15%
4 Feb
6,500
1,200
3,730
5,790
18,900
34,800
<i Jan 12
3,125
3,850
^ Mar 13,
2,500
3,700
b
;
Mar 21
b
1,600
300
Mar 2!
375
825
Mar
73,200
79,200
182,000
kMarl
69,200
106,700
Marl
2,600
7,800
37,100
52,800
187,600
6,100
328,200
210
390
4,300
9,600
23,800
369,200
24
72,600
3,350
25,200
Jan 17
800
4,000
b
i
Mar 23
Mar
.
33,000
Mar 20
Mar 27
■
Mar 23
Mar!
i
Jan 10
:
Mar
Elder
15,250
47,100
9,500
7,400
456,200
449,100
632,800
555,600
170
3,830
7,700
16,300
97.100
18,600
39,000
229.000
15,800
36,400
3,000
Mar 21
5
49,400
9,900
25
v
79,900
200
275,400
23
Mar 12
20
Feb
15
23
Mar 15
Mar 12
23
Mar 23
17% Jan
4
23
Mar 23
15% Mar 16
87/a Jan 12
14% Jan 12
Sale
22%
Sale
19
Sale
14%
Sale
13 % Mar
1
8%
Sale
14%
36
35%
8
15% Mar 16
12% Jan
3
8%
8%
13%
8% Mar 16
8% Mar 16
13 % Mar 12
14 y8 Mar 28
8% Feb
12% Jan
34% Jan
17
Sale
4% Jan
31% Jan
5
36% Jan
5% Jan
4
35% Jan
6
35%
35%
Sale
4%
Sale
4%
Sale
31%
32%
3.4%
34%
35%
34% Mar 19
36%
35% Mar 15
4% Mar
1
36
Mar
7
39%
Sale
41%
Sale
39
Sale
38% Mar 20
43% Mar 2
343/4 Mar 19
41% Mar
1
24
Sale
26%
Sale
25%
Sale
25
263/4 Mar
Mar
7
2
11%
12%
Sale
11% Mar
1
12% Mar 15
11% Jan
23
47
48
58
59
47
Mar
2
62% Mar 22
44
10
31%
32%
33%
Sale
32y» Mar
2
33% Mar
8%
Sale
8%
Sale
3%
2%
2%
213
7
5%
Sale
5%
Sale
Mar 14
8% Mar 29
.2% Mar 14
5y4 Mar 22
3ft
6%
3ft Mar 16
Sale
Sale
8
23%
21
Sale
21
Sale
103/4 Mar
Sale
43%
Sale
46%
Sale
40
7%
Sale
7%
19%
Sale
23%
9%
8%
8
Mar 26
.
8
Sale
Mar
2
Sale
7% Mar
1
Sale
Sale
19% Mar
6
6
Mar
5
9% Mar
1
r 223/4 Mar 19
Va Mar
6
Mar
6
8% Mar
5
x51
80%
Sale
186% 192
81%
84
84%
33%
36%
37
80% Mar
33% Mar
2
33
5
24%
Sale
24
24% Mar 26
83% Mar 27
383/4 Mar 26
Sale
28%
Sale
23% Mar
2
29% Mar 22
186
191
203
210
172
177
190
193
Sale
17
18%
24%
17%
17%
17%
18
23%
24
23%
%
U
Sale
150
•
261,200
20
725
2.175
8,000
22.800
18,000
61,600
3,200
8,100
300
800
8,126
11,775
Mar 14
12
9% Feb
24
Mar
8
24
1/64 Mar 16
33% Feb 16
7% Jan 11
x51
15% Jan
6
77% Jan 23
31 % Jan
10
22% Feb
13
197% Mar 22
Mar 21
23 Va Mar 19
Mar 29
Sale
28
Mar
9
28
Mar
1
28
Sale
14% Mar
2
20
Mar
9
16 3/4 Mar 21
18% Mar 26
Sale
133/4
Sale
17%
Sale
13% Mar
18% Mar 29
9%
Sale
13% Jan 20
16% Jan 30
13% Jan
4
7%
Sale
10
28%
Inc
(M H) Co Inc
15
Sale
9%
26%
Sale
6
27 y8
303/4
Mar
5
14% Mar
Sale
102% 105
10%
29%
4%
7
102 y4 Mar 22
10%
Sale
7% Mar 27
15% Mar
104
Genl
Elec
8
9% Mar
8
10% Mar 16
27% Mar
5
323/4 Mar 15
3% Mar
1
4
1
44
Sale
%
Sale
33/4
Sale
Sale
43%
43%
5
Sale
5%
Sale
4% Mar 23
5% Mar 27
8%
8%
8%
Sale
8% Mar 12
9
8%
Sale
8% Mar
5
8% Mar
5
63/4
7
8
Sale
6% Mar
5
8% Mar
7
Sale
lft Mar
ft Mar
7
7
2% Mar 15
8%
"6%
1%
Sale
43%
Sale
9
~6
'
Sale
13%
Sale
1%
A
15
13%
7%
7%
Sale
7y8
Sale
Sale
22%
Sale
21%
Sale
2ft
Sale
56
563/4
59%
5
Sale
5%
10%
Sale
10%
Sale
136
155
Sale
Sale
175
11
Sale
2A
Mar-
13% Mar 20
1.7
Mar
27%
9%
122
130
5
21% Mar 29
Sale
Sale
Sale
11%
26%
2 A
%
16
Sale
30
A—1
43
14%
7%
23%
ord rcg—1£
—1
of
Gfc
33%
Sale
1% Mar
29
Mar
Sale
Sale
60%
Sale
59
6%
Sale
Sale
10%
Sale
4%
15%
Sale
Sale
29
Sale
113
Sale
6%
Sale
5%
5%
1%
2%
2%
17
Sale
18%
811
39%
Georgia Power 05 pfd
$4.60 preferred
„
,
19%
Gerlty-Mlchlgan Corp
Olant Tellowl^nlfe O M
1
1
Gilbert (A C)
Gilchrist Co
•
Co common—*
Gladding McBean A Co—10
Sale
3
-00c
20
1
*
-,-*
Sale
15%
2
9%
Sale
11
Sale
Sale
103%
,
107% 109%
2%
Sale
lit
16
25%
Sale
8%
16%
26%
13
Jan
17
21% Feb
9
24
65% Jan
9
4% Feb
1
10
Sale
9% Mar
1
130
Sale
119% Mar
9
132
Mar 21
Mar 22
131
Mar 22
131
145
133
Sale
25% Mar 26
143
131
15%
15%
Sale
15% Mar
2
108% 111
5H
7%
25%
9
Sale
1
14
7
Jan
Mar 19
1
2%
ft Mar
7
6% Mar 20
4% Mar
1%
3
633/4 Mar 13
5% Mar
16
Feb
34
Sale
103%
108%
4
Sale
26
27% Mar 5
10% Mar 15
Sale
6
Sale
15%
Sale
29%
30%
_
4% Mar 14
8% Mar 20
6% Mar 29
15% Mar 27
29% Mar 28
31
Mar 19
"5
~5%
Mar 21
108% 111%
5%
Sale
6%
6%
2%
2%
Sale
2%
Sale
18%
16%
163/4
7%
Sale
Sale
Sale
7%
Mar 28
5% Mar
2
1% Mar
1
2% Mar
2
?*
2% Mar 14
2% Mar
18
29
5
16%
Sale
—
45%
Sale
Sale
15%
Sale
15% Mar 29
1%
Sale
1% Mar 21
Mar
1
7
107
Sale
: '2%
Sale
6
Sale
Sale
Sale
15%
Sale
8%
14
28%
41% Mar 1
18% Mar 27
3% Mar
1
48% Mar 13
20% Mar
6
3% Mar
1
103% Mar
107%
Sale
108
8
*107
Mar
8
16% Mar 20
2
Mar 1
105
Mar
9
108% Mar
1
2% Mar
1
2% Mar
Mar
1
5H
1
14%
7% Mar 1
14% Mar 26
6% Mar 21
9% Mar 14
14% Mar 16
Sale
24
29
8%
Jan
Mar 12
Mar 21
3
8
Feb
14
5% Jan
9
Jan
27
i%
Jan 11
17% Mar 16
Feb
18%
3%
Sale
Mar 23
Jan
4
3% Feb 21
15
Jan 16
17a
17% Mar 16
Mar 22
110% Feb
6% Mar 21
Feb
23
16
45% Jan
4
5% Mar 27
9
21
10% Jan 17
25% Mar 26
9% Mar l
119% Feb
1
Sale
16
11% Jan 23
82% Mar 15
4% Jan
3
8% Feb
Feb
Jan
17
39% Jan 11
17% Jan 23
2% Jan
3
15% Feb
1
1% Mar 21
103% Mar 8
X107
Mar
8
2% Feb 17
3
5ft Jan
7% Feb 14
14% Mar 26
Jan 30
24
9
105% Jan
14
13
2
Mar
18% Feb 27
18% Mar 29
9% Jan
3
23
5
Mar
20
Jan
7% Mar 14
233/4 Mar 12
11
Mar 14
4% Feb
5
10% Mar 15
18?
24% Jan 27
11 Mar 29
29% Jan
4
8%
7%
5%
1%
2
6%
41%
19%
3%
3% Jan 19
49% Jen 31
2
Sale
7
17
Mar
4% Mar 23
1%
Feb
5% Mar
Sale
2%
6
1% Feb
27% Feb
Sale
17
23
13% Jan 20
102% Feb 27
9% Jan
6
24
Feb
1
Mar 16
IB* Mar
Jan
Mar 12
4%
7%
5%
Mar 28
4
2
Sale
Sale
5%
1
Mar 22
% Jan
1
411
5%
4%
30%
Mar
Britain
General Plywood Co
6% conv preferred
tGeneral Stores Corp
Sale
Ik
Amer dep rets ord reg—tl
General Fireprooflng com—0
General Indus Enterprises—*
For footnotes, aee
page 37.
1
1
4
Sale
4%
Beer Sales-1.25
Co
Mar
8%
44
20c
10
10
3.00
1
Sterling
Sale
Sale
83% Mar 27
38% Mar 26
27
18%
Sale
5
24% Mar 26
17 Va Jan
18
Sale
6
Mar 14
18%
6%
6
8% Mar
25
28%
15%
12
Mar
28
Sale
104
Jan
% Mar
Feb
18%
Sale
6
6% Jan
16
15
15
3% Jan
23
17%
105% 107%
3
Jan
Jan
5
1
7
10
Jan
143/4
at
33% Mar
Jan
28%
(Geo A) Co com
0
com—•
preferred
100
Gellman Mfg Co common—1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
23,700
20
2%
47/a
7%
19%
9
14
174
24
% Mar
Feb
185
18
V
8
Mar 26
23% Mar 19
23%
Sale
23%
*28% Feb
14%-Jan 12
62% Mar 22
197% Mar 22
213
17% Mar 14
\
Jan
29% h*ar22
213
Mar 26
186% Mar 12
173
Mar
9
Xl76%
5%
2.100
'6,100
12
3
Sale
23%
Fuller
14,000
15,700
24
27 Va Jan
Jan
Sale
78%
31%
Gatineau Power Co
21,000
60,900
2,850
42% Feb
24
13%
8
12
19
36% Jan 20
Sale
Fox De Luxe
10,600
400
6
Sale
Am dep rets
12,800
13.700
4
45
16
Fort Pitt Brewing Co
226,000
105.000
4,100
4,600
14,700
1,150
5
8
20% Mar
1/64 Mar 16
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A-*
Class B voting
•
32,200
150
7
8% Mar
15
Sale
Flshman
Fltzsimmong Stores cl
113.400
8,700
17% Mar
3
5
14%
Firth
3,800
1,200
8,900
3
20
7
8% Mar
17%
13%
Fenestra Incorporated
Fire Assoc of Phlla
100
17000
3% Jan
Feb
5% Jan
17% Mar
1
Ford Motor Co Ltd—
94,000
91,000
71,000
1 5,800
4,800
5
12
5
H9A
A Share
Corp
Fargo Oils Ltd
269,700
1,400
21,100
2% Mar
3
Mar
25
8%
■
15
Mar 29
3% Mar 27
7ft Mar
35%
7%
Fairchild Camera A Initr— 1
11,700
135,200
r
17
4
——1
ElectroData
13,500
4,200
20
3
27/8 Mar
16
Sale
8ft
Sale
Sale
5
Mar 16
8%
1
5
Feb
2% Jan
Electrographlc Corp aonu—t
Electronics Corp of Amar—1
El-Tronics Inc
0C
Emery Air Freight Corp-20c
Empire Dlst Elec 6% pfd.100
Empire Mlllwork Corp com.I
Emsco Mfg Co
5
Equity Corp common
-10c
$2 conv preferred
1
Erie Forge St Steel Corp—10c
6 % conv 1st preferred—10
Ero Manufacturing Co——1
Esquire Inc
1
Eureka Corp Ltd—$1 or 2Se
Warrants ext to Apr 9 *8#
Bureka Pipe Line
10
Factor (Max) & Co cl A
1
Electric Bond
29,300
3,200
Limited-
Mines
15
Feb
Jan
Eastern Sugar
Feb 21
155
2
22%
preferred series A
•
$6 preferred series B——•
Associates
Com shs beneficial int—1
$2 preferred
80
4
6
23
Sale
6% Mar
29% Mar 19
Jan
4% Mar 19
8%
6
$7
k Mar 27
15
20
36% Mar 16
lft Jan
13%
•
5% Feb
26% Feb
Mar 20
Mar 16
3%
34
13
IN
2
Sale
13%
25
8% Jan
5% Mar 27
3
Sale
19% Mar 13
16% Jan
4% Mar 19
17
12%
6
7
7% Mar 12
5%
16%
19%
Mar~29
17
3
5% Mar 22
3% Mar 27
: 3%
Sale
12 Va Jan
2
2%
17%
Mar"21
20
51% Mar 15
2% Mar 23
7% Feb
8
2% Mar
15%
22%
5
16% Mar
14% Mar
9
16% Jan
7
Sale
Incorporated (effective Mar 29)
Sale
iy8
Sale
1ft Mar 2
Sale
6% Mar
29 y8 Mar 19
Jan
Mar
Sale
Sale
22%
1
5
19
3%
16%
20
Mar
9% Mar 16
3% Mar 14
148
3%
7
Mar
153
•15%
5%
Sale
11
6
Sale
35
Sale
27
Sale
21
8
5%
151
to
Feb
5%
6
3
lft
Mar~~5
10%
35%
Sale
changed
10
16
7
~9% Mar~16
3
Jan
1% Feb
1%
17%
5y8
8
13% Jan
8%
Sale
2%
Mar
15%
150
16 V2
19
9%
6%
148
7
Mar 22
3 V* Mar 15
16%
Sale
5ya
2% Sale
8
Sale
10% Mar 15
30% Jan
18
1%
3
3
21% Jan
17%
Sale
Feb
3
16%
■>::
8
27
Sale
Sale
5% Jan
91% Mar 29
Jan
19
3ft
Eastern Gas A Fuel Assoc. 10
4% % prior preferred—10o
Eastern Malleable Iron—25
Eastern States Carp com—1
28
Sale
Sale
'% Feb 20
Mar 15
IVa Feb
7%
19%
9%
Duraloy
24
29%
Lab Inc
1
10
6% Feb
Sale
12%
5%
10
Common
4}} Feb 16
66% Jan
Sale
14
'
(Allen B)
5% Mar 15
91% Mar 29
77/a Mar
5
107/8 Mar 15
4%
Dragon
Cement Co Inc
6
30%
Draper Corp common
•
Drilling & Exploration Co—I
Driver Harris Co com
10
Duke Power Company
*
31,700
Sale
Mar
18
1
•
13,200
fj Mar 14
10
5
70% Mar 1
7
Mar 16
7% Mar 1
,
Sale
Sale
2%
32.50
Ltd
60,400
8,650
9
Sale
17%
7.50
5,400
DuMont
7
Ltd—
Co
Dorr-Oliver Inc com$2 preferred
Douglas Oil Company
Mar 22
91%
30%
25e
19,900
'
5%
Sale
Sale
70
Sale
8%
Am dep rcta ord rag 6s8d
Dlversey
(The) Corp
1
Dome Exploration Ltd—2.50
Dominion Bridge Co
•
Dominion Steel Si Coal ord_*
Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd
•
Dow
Sale
v£
7%
Sale
.7%
100
Devon-Leduc Oils Ltd
J
3
j% Feb 23
debenture
5%
70
2,100
Detroit Gasket A Mfg Co—1
32,900 j Detroit Gray Iron Pdy com.I
65,400
Detroit Hardware Mfg Co—1
Detroit Steel Products—Name
000
2
% Jan 3
% Jan
9
% Jan io
8%
160
% Mar 29
Highest
Ltd—
3y8
8,600
2,550
8,200
8,100
>
% Mar
14
k Jan 18
Sale
Prices
14 Va
Feb s
% Mar 29
h Mar 5
Sale
Sale
1,200
g
to Jan
Lowest
Sale
Sale
300
:
«&!
ri
Bid
SINCE JAN. 1
Highest
Sale
27a
18,700
jii Jan 29
Bid
RANGE
Lowest
300
* Mar
j
13,900
1,550
%Jan
Ask
MARCH-
or
Ask
13%
550
16,600
%Jan
Bid
IN
March 29
Closing
3,070
26,200
31,000
4,450
790,600
313,000
3,000
92,400
19',300
Mar 2e
%Feb
Par
or
Ask
1,056,600
(
t!
^Mar
h
March 1
Opening
or
Am dep rets ord reg—£1
Creole Petroleum common—0
Crowell-Collier Pub Co
1
Crowley Milner A Co com—1
Crown Cent Petrol (Md)
0
Crown Cork Internat cl A—*
Crown Drug common
—25c
Crystal Oil & Land Co com-*
New $1.12 preferred—2.00
Cuban American Oil Co—50c
Cuban Atlantic Sugar Co—0
Cuban Tobacco common
*
43,100
150,000
55,500
14,000
;
PRICES
1956
Opening
STOCKS
Shares
Vs Jan
Price Jan. 3,
Stock Exchange
Jan. 1
Mar 28
6
8% Mar 7
2% Mar 15
lft Mar 16
17% Feb
7%
24%
2ft
34%
83%
6%
7
Jan
g
Jan
18
Mar 12
Mar 19
Mar 13
Mar 20
11 Va Jan
9
28% Jan
13
10% Mar 15
138
Jan
3
135
Feb
2
6ft Jan
3
8% Mar 20
6% Mar 29
18
Jan
3
32
113
8%
6%
2%
2%
18
Jan
3
3
Mar 21
Mar 14
Feb
Mar
7% Feb
48% Mar
20% Feb
3% Jan
18% Mar
2% Jan
105
Mar
108% Mar
3
Jan
6% Jan
9% Mar
15% Jan
29
13
Jan
Jan
Mar
24
7
AMERICAN
32
American
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
Opening
STOCKS
Par
176,100
8,100
16,400
Glenmore
1,900
14,300
1,770
7,800
33,900
9,030
860
4,150
220
$4.50 prior preferred
Cons
Mines
600
85,400
183,500
9,370
3,200
8,600
159,800
1,250
480
52,200
342,400
7,000?
69,600
2,400
700
" 5,375
3,048
121,000
1,053,000
25,800
144,600
4,400
4,200
7*
Gt Lakes Oil it
13,800
Hammond
v
160
45,400
27,300
50,600
185,500
162,500
295,900
205,500
4,600
89,800
88,500
1,300
200
6,800
1,180
6,400
29,000
10,010
28,210
45,900
87,300
125
150
50
50
570
5,000
219,900
10,200
32,000
7,400
i
;,
528,500
22,200
59,800
32,000
40,900
40,900
36,100
10
70
3,300
35,800
1,400
8,100
21,700
23,700
8,400
87,900
5,300
13,600
56,500
40,300
650
1,675
38,200
63,000
142,900
1,700
4,000
3,000
27,700
288,800
275,100
*2,800
9,900
6,100
.
87,100
308,400
1,600
500
2,300
l'ioo
v' 4,700
48,100
9,400
4,400
2,900
132,100
37,300
20,800
8,100
8,600
3,100
700
113,300
6,000
,
800
309,200
14,700
1
28 y4 Mar 26
26
Feb
17
Sale
29
Mar
1
36% Mar 23
26
7% Mar
9
4
Sale
Sale
133% 136
1%
134%
Sale
1%
Sale
Sale
9*1 'Sale
11%
11
12
4% Mar
5
137% Mar 27
1
Sale
5 i£
12%
Sale
5% Mar
Sale
Sale
10i/4
ny8
12
15%
16%
17%
16%
17
53
65
58
68
4%
Mar
5
Mar
2
1
5% Mar 16
1
14% Mar 15
175% Feb 16
9
132% Feb
1% Jan
12
Feb
6
10% Mar 27
9
Jan
1
11
1
11
Jan
138
16% Mar
8
—
—
16% Mar 15
3V8Mar
15% Jan
3Va Mar
—
Sale
8
"4%
Mar 29
3% Feb
Jan
Mar
5% Mar
i6y4Jan
10% Mar
11% Jan
4
Sale
58%
Sale
58 Vb Mar
1
59% Mar 19
56% Jan
Prod
Horn
1% Mar 13
1% Mar
6
1% Jan
4Vb Mar 21
4% Mar
5
3% Feb
4% Mar 28
Jan
4
41/8
4%
Sale
Sale
2%
2%
Sale
5%
Sale
Sale
44%
Sale
Sale
2%
Sale
17 Ya
Sale
ley*
Sale
Sale
101
Sale
18%
Sale
16%
Sale
103ya 104%
77
75
73
nya
3
•
78
25
2
2 Va Mar 23
Sale
5V2 Mar* 5
44%
Sale
43 Va Mar 28
2%
Sale
2% Mar 23
6
10%
19%
19%
18%
Sale
9% Mar 16
Sale
6% Mar 15
46
Mar 13
2% Mar
11% Mar
5
1
19% Mar 23
16
Jan
10
100
Jan
11
8
73
Jan
26% Mar 26
21
Jan
11
77
x75% Mar 13
26%
28
25
Mar
9
77
Mar
24%
Sale
Sale
3%
Sale
3%
Sale
3V4 Mar 12
3% Mar 28
3% Jan
4
10%
10%
10%
Sale
10 Va Mar 27
10% Mar 16
9% Jan
6%
Sale
6%
Sale
13%
Sale
13%
Sale
Sale
3%
Sale
Sale
4%
23%
24%
Sale
13%
Sale
13
3
3%
3%
28
6Va Mar
Sale
Mar
1
6
Mar 12
24% Mar
6% Mar 21
13% Mar
9
3% Mar
2
13
Sale
3
Sale
2% Mar
1
Sale
5%
Sale
5V4 Mar
1
5% Mar 23
6
30%
30
Mar 22
30% Mar
12%
Sale
11
Sale
15%
Sale
11
Mar
1
15% Mar 12
12%
Sale
10%
Sale
151/s
Sale
10% Mar
1
15% Mar
321%
29%
31
9
18%
19%
18%
18%
18%
20
18 Va Mar 14
18% Mar 15
57
59
53%
55
54
55
54
56
135
25%
Sale
130
138
Sale
25%
106
25%
26%
103
Sale
Sale
105
127
Mar 15
Mar 15
130% Mar
8
7
26% Mar 29
Mar 28
106 y2 Mar 15
24% Mar
104
5
Sale
43%
Sale
Sale
43% Mar
1
Sale
115%
Sale
125%
Sale
115% Mar
1
125% Mar 26
Sale
5%
5%
5%
5%
5ya Mar
2
5% Mar
128
5%
107%
129
Mar
48
48
Mar 23
9
97/a Mar 26
22%
Sale
11% Mar
l
23 y4 Mar 29
11 y4 Jan
10
23% Mar 29
5}f
Sale
5% Mar
6
6 A Mar 16
5% Feb
13
47
Sale
41% Mar
1
47% Mar 26
36% Jan
12%
Sale
11% Mar
8
12% Mar 27
11.
Jan
23
3
Jan
3
Jan
12
23 ya Jan
16
Sale
41%
Sale
Sale
11%
12
8A
Sale
7%
7H
6%
7%
96%
Sale
99
Sale
97%
Sale
96 y* Mar 15
99
23
23%
24
24%
291/a
29%
23% Mar 13
29% Mar 21
Sale
4% Mar 26
14%
89%
Sale
15
Kennedy's Inc
Kidde (Walter) & Co
—5
5
10% Mar 23
6
8% Mar 19
2%
Sale
2% Mar 12
89%
89% Mar 26
89% Mar 26
Sale
14% Mar
'91%
86
17
103
22
22%
12%
19%
For footnotes, see page 37.
10% Mar 23
8% Mar 19
6
27/s Feb 23
90% Feb 21
6
18
Mar
9
Sale
5% Mar
9
6
Mar
9
5% Mar
Sale
4% Mar
6
5% Mar
9
4
1% Mar 28
2% Mar
2
l%Feb
4y4 Feb
Mar 23,
8
Mar 9
6% Jan 91
6% Feb 14!
17
3
4% Mar 15
23
5%
4%
7%
Jan
9
19
2% Mar 2!
5% Jan 17:
Sale
1%
Sale
4%
4%
4%
4%
Sale
iya
Sale
1%
Sale
4% Mar
1
Mar
1% Mar 13
1
Mar
1
Sale
2%
Sale
2%
Sale
2^ Mar 27
2U Mar
2
Feb
2
2% Feb 24,1
Sale
3%
Sale
3% Mar
4% Mar 14
2
4% Jan
311
—
Mar
191
4% Feb
18"
5
to
Kaiser
Industries
__
—
106
Sale
Sale
13%
4V4
105%
23 Va
24%
13/2
Sale
Corp
"""
-
24
Sale
14
Sale
3%
101%
(effective
Sale
Sale
__
Mar
2
1
2
15)
15% Mar 15
3% Mar 27
,103% Mar 28
23% Mar 9
24
Sale
27%
Sale
24% Mar
13%
Sale
13% Mar 12
1
18%
Sale
18% Mar 27
2.50
Sale
19V4
2%
Sale
2
Mar
5
Kin-Ark Oil Company—10c
2% Sale
2J/4 Sale
14%
Sale
14% Mar 5
Kings County Lighting
*
14% Sale
14% Sale
37
Sale
36% Mar 27
4% cum preferred
50
1 38
39
38
39
3%
Sale
3
Mar
1
tvluKStun
w
«■»
n/m,*v
u /o
w
•"****
—
Kingston riuuuLvo————■•*
Products
*
3
Sale
3
Sale
Kio Oil & Development—Name changed to
Christiana Oil Corp (effective Mar 28)
Kirklsnd Lake G M Ltd
-1
-A Sale
A
Sale
A Sale
% Mar 2
Kleinert (I B) Rubber Co—5
—
/ —
141/4, 14%
13% 14%
13% Mar 23
Knott Hotels Corp
A
20
Sale
' 20Va 20 y2
21
Sale
20
Mar 14
Kobacker Stores Inc com_7.5i
12% Sale
12 y4 Sale
12% 13
l2yaMar 1
KrODD (The) Forge Co.33%c
3% Sale
3%
Sale
3% Sale
3% Mar 21
Kroy Oils Ltd
—20c
1A Sale
1% Sale
2%. Sale
1% Mar 1
Krueger Brewing Co——1
5%
6ya
5% Sale
6%
6%
5% Mar 1
Laclede-Christy Company—5
20
22
20% 22 %
20 y2 23J/2
L'Alglon Apparel Inc——1
5% Sale
6% Sale
6%
6%
6% Mar 1
Lake Shore Mines Ltd.
-1
4% Sale
5% Sale
5% Sale
5% Mar 2
Lakev Foundry Corp—
—1
7% Sale
7y2 Sale
7ys Sale
7
Mar 9
Lamson Corp ef Del
5
15% Sale
13% Sale
13% Sale
13% Mar 16
Lamson St Sessions Co
It
29
Sale
30
Sale
30%
Sale
29% Mar 5
Lanston Monotype Machine_5
12ya 12%
12% 12%
13
13%
12% Mar 5
LaSalle Exten University
5
10
10%
9% 10
10
10%
10
Mar 6
Lear Inc common
—50c
8%
Sale
9% Sale
9y4 Sale
8% Mar 22
Lefcourt Realty cpm.mqn.2Bc
3%
3%
4y4
4%
4% Sale
4% Mar 7
,
Feb
13% Jan
7
Jan
88
8
6ya
16%
—
Mar 23
38% Mar 13
27
2% Jan
3
17
Sale
2
2
36 V* Mar 5
6% Jan
2
5ya
Sale
2% Mar
36 y4 Mar
5
28% Jan 10
7
Jan 12
7% Mar 12
5%
2
changed
Mar
6% Mar
:
6%
Sale
4%
1%
2A
4%
-
9
Sale
7%
4%
6%
5
Sale
Sale
7%
,
Sale
7
Sale
88
7%
7%
'
1
19
38% Mar 13
*
(Del)—5
23 y2 Mar
36 y4 Mar
1
Kaltman
Company
3
23% Mar 19
5
Kaiser
Kawneer
14(1
9
Irving Air Chute common—l
Israel-Amer lean
Oil
10c
Israel-Mediterranean
Petroleum Corp Inc
le
Jeannette Glass Co
—1
Katz Drug Company
10% Mar
31% Mar
86%
-
3
36% Mar
100
•
27
8% Jan
21
Feb
21% Mar
2% Sale
■
104y4 Jan
10% Mar 14
36%
Sale
Industries new——4
(D) & Co
50c
Kansas G St E 4%% pfd-100
125 y4 Mar 20
23
2%
3;
1
1
37%
10%
5% Jan
125% Mar 201
Mar
21
Sale
29% Mar 21
"•
4% Mar 26
Mar
33
Sale
3
Jan
Feb 15
100
9
24
7
8A
112
36%
9%
3
12% Mar 27
Sale
32
Sale
96
6% Jan
47% Mar 26
Sale
21%
Sale
Jerry O'Mahony Inc
10c
Jupiter Oils Ltd
15c
tvmiser
«u»u.o
Kaiser Motors Corp—-—1
Kaiser
Motors Corp—Name
2
24
7%
—
9%
5% Mar
1
36%
Sale
Sale
com—-—5
Mfg com vtc_*
121
Mar
29%
7%
Resistance Co—10c
Investors Royalty Co
-1
Iowa Public Service Co—
preferred-
5
8 At
—
20%
Internat
3.90*
;
34
31%
8% Jan
3
57/s Mar 9
257/a Mar 20
11
Sale
3
5
39%
Sale
Jan
5
Mar 23
48
128% Jan
3
25
i
9
3
17
Jan
Sale
112
38% Jan
Feb
20
Sale
Sale
Mar 28
104
113
9% Mar 26
6A
Sale
26% Mar 29
108% Jan 3
25% Mar 20
11%
9
7
24% Mar
1
Sale
109%
4
Mar 15
127
2
Sale
Sale
5
Jan
Mar
6%
5%
Jan
57
137% Jan 16
Mar
11%
Sale
20
y^ Jan 30
9
21
5%
9
15 % Mar 9
21
Sale
Sale
9
o
15% Mar 12
Sale
8%
21%
Sale
3
Jan
Sale
9%
Hydro-Electric Secur com—*
Hygrade Food Products——5
Illinois Zinc Co
-2.50
8%
3
3% Jan
6% Jan
10% Feb 24
10
Feb
2
18% Feb 27
53
Jan
35
Mar 22
30
8
6% Jan 13
13% Jan 5
4% Jan 3
30% Marty
13
1
5ya Feb
2%
5%
Sale
34
11
Mar 12
3
22% Feb
2% Mar
3% Mar 23
!
Feb 29
>26% Mar 26
3% Feb 20
9
30% Mar 15
5%
5%
12% Feb
Jan
77
1
1
Sale
3
6Vb Mar
3
18% Feb
104% Feb
24
6%
Sale
Internat Products
20
19
76
Jan
3% Feb 13
11% Jan a
3
18% Mar 29
103% Mar 12
38%
Imperial Chem Indus Ltd—
Amer dep rets Ord reg-fl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—.6
Imp Tob Of Qt Brit & Ire.fl
Indianapolis Pwr & Light-4%
preferred!
100
Industrial Enterprises
•
Industrial Hdwe Mfg Co_50c
Insur Co of North Amer—6
International Breweries
1
Internat Cigar Machinery—*
Internet Metal Indus cl A—*
international Petroleum ■—
17 Va Jan
1
22 Va
6%
J
Jan u
6% Mar 15
48
21
9
108%
& Mfg Co
9% Feb
Mar 13
3
17
16% Mar
10i
Hurd Lock
Jan
3%
11
-*
preferred
5
40% Feb 21
2% Jan 10
18V4 Mar
(Harvey) Inc
5
Humble Oil St Refining Co—*
5*
2 % Mar 23
21%
1
Hubbell
5
102 y4 Mar 16
Sale
103
1
2% Mar
10
17% Mar 29
59V4Mar lg
1% Mar 6
4Va Feb 24
4% Jan 3
24
4
3
27
4% Mar 29
35
8
4
2%
11%
Hormel
Horn
Sale
Sale
Sale
2%
10c
(Geo A)
15
& Hardart Baking
•
it Hardart common—*
1%
4%
Sale
48
*
Horders Inc
1%
4%
6
& Co com—1
preferred
100
preferred———1*5
Holt it Co common—1
1%
4%
4>/4
2%
*
Corp
1%
Sale
Mar
sf
17 V2 Jan
20
3
1%
3
16
8
58%
4
4
2
23
Sale
Mfg Co
8
Jan
9
Mar
8
189
24
Mar
9y8Mar
11
5
Mar
19
56%
Class B
Mar
4*Mar
3
4% Jan
36 Va Mar
23
M
20
Sale
11
Sale
23
1% Mar
65
3%
2% Jan
133% Mar
15%
4
8
Sale
53
3%
9
136%
Sale
9%
11
20
15% Feb
184% Mar 27
Sale
5 A
8
6% Jan
8
177% Mar 20
181% 183%
177% 178
191
Va Feb
5
Mar
8% Mar
17
Marty
Mar 9
28 y4 Mar
26
9
-
5,400
2% Mar
5
3
B1
14
Ironrite Inc
286,000
317,000
Sale
26% Mar
361/e
Sale
3
28%
13 y4 Feb
11,000
5,900
155,700
102,800
76.200
Sale
S1
23
22 y2 Jan
Iron Fireman
649,100
8,600
182,600
1
Jan
Mar 13
60
2,700
66,000
15 Va Mar
56
17% Mar 29
.54,700
388,600
Sale
9
35
10
77,100
8%
15%
Sale
81
27%
27
2
1
24,100
5,400
2,600
-
7%
Sale
16
Holophane Co Inc——-—*
Home Oil Co Ltd class A
•
40,500
V
Sale
15Va
4%
1
Class A
»——2»50
Hofmann industries inc—25c
Holllnger Cons G M
-5
Holly Corporation
60c
Holly Stores Inc
1
380
2,400
12,100
29,700
8%
16%
5
1
65% Mar
Mar
Jtan
0
Jan 11
iyaMar
Sale
2
Henry
6,200
13,300
29
Sale
1
Sale
74%
Sale
15% Mar
Hercules Gallon
825
1,600
78
1% Mar 19
1%
Sale
27 y4 Mar
Hlgbie Mfg Co common
Hoe (R) & Co Inc com
1,820
10,100
2,800
Mar 14
27%
1%
Sale
Heller (W E)
74,300
2,847
980
91
26%
r
■
Dept Stores com——5
Hecla Mining Co—
25c
Helena Rubinstein Inc
•
68,000
.....
8
Sale
1%
Hearn
4,100
550
82% Mar
67
Sale
Sale
Hazeltlne
29,800
8,000
300
88
Sale
17%
280
39,800
83
53% Mar 29
31%
4 %
42,600
83
5
78
137
Organ
5Va%
600
81%
Mar
53
Sale
840
97,900
6,000
Sale
Sale
140
10,800
60,400
77,400
190,700
19,000
3,200
53%
15%
5,650
3,900
53
*
5«
3
27%
21,100
16,600
36,100
52%
42
Sale
2,800
21,100
Sale
Sale
10,400
4,800
9,700,
Sale
42
189
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc—
10c
30,500
5,000
64,400
300
2
59
"/
Electric Light—25
Harvard Brewing Co—
1
23,900
13,100
Sale
58%
14%
Hastings
60
2
59
1%
58
22 %
Harbor
154,300
28,100
1
Sale
3%
Hartford
11,500
59,600
10,500
1,600
1% Mar
58 y4 Mar 21
Sale
16* Jan
2
Co——-1
Plywood Corp
—1
15,000
650
8
21% Mar 29
16%
Great Sweet Grass
28,700
2,100
50,100
22,700
10% Mar
5
8ya
Chem Co—1
53,300
Jan
1
Mar
13 y2 Mar 19
25%
Oils—-1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedleck Company
1
Grocery Store Products
5
Gypsum Lime & Alabastlne.*
Hall (C M) Lamp Co
—2
;•
7,500
19,600
9,800
2,500
3,800
4,600
*
1st preferred—^-100
4
Mar
20
Sale
,
3
Jan
10
Sale
14
Atlantic & Pac Tea—
stock—
41% Jan
-Sale
21%
1%
57%
27%
conv
Nonvoting
Mar 23
IOVB
20 %
76%
-•
1
Grand Rapids
Great
Mar 23
2
Sale
197/a
41
preferred
26
Varnish
1
Gray Manufacturing Co
5
Great Amer Industries—16c
5%
9
14% Mar
10
Sale
'
*tlm
-•/
13
14 ya
Sale
1%
Mfg Co
—50
Gorham Mfg Co common—4
Graham-Paige Corp—
9,050
6,200
31,300
223,500
13% Feb
9% Feb
19% Feb
1% Jan
Sale
41%
Goodman
16,780
11,300
7,850
1,900
Goldfield
-■
Sale
16%
Co Inc
j
Bah
Prices
Prices
Prices
Ask
io %
6
Gobel (Adolf) Inc.——
1
Godchaux Sugars class A—5
Class B
5
Distilleries cl B__ l
Union
Globe
Bid
Ask
Bid
Ask
22
1
Glen Alden Corporation
48,700
V
Bid
JAN,
Hkheu
Sale
0
Sale'
Sale
SINCE
Lowest
Highest
Lowest
Closing or
or
RANGE
IN MARCH-
March 29
March 1
Opening
or
EXCHANGE
PRICES
Price Jan. 3,
1956
Stock Exchange
STOCK
20
6
Mar 19
4% Mar
5
103% Mar 28
25
Mar 19
28% Mar 19
14
Mar
7
19% Mar
1
2% Mar 20
3% Mar
15% Mar 15
3% Feb
6
21% Feb
12% Jan 17
Feb 20
17%
Feb
1
14% Feb 27
36 y4 Mar 27
3
2% Jan
4
Mar 22
),
Jan 10
25
Mar 19
28% Mar 19
106
Mar
14
19% Mar 1
3
Jan 4
23
38% Mar 13
14% Mar
20
3
103% Mar 28
Jan
3
22
2
i%Jan
15 ya Jan 13;
38% Feb II
4
Mar 22
13
ya Jan
14% Mar 12
13% Mar 23
15% Jan
21
19% Jan
% Mar
12% Mar 14
3% Mar
% Jan
5
Mar 29
6
6
12% Feb 10
3
Jan 11
21
Mar
3
20
29
j
24
Mar29!!
13% Jan
3% Feb
2A
1 Ar Jan
11
5% Feb
Jan
2
6% Jan
4
~6% Mar" 14
5% Jan
Mar 12
4% Jan
3
4
22
Jan
6% Mar
2A Mar 29
6y4 Mar 28
20
6
14% Mar 12
6% Jan 10
13% Mar 16
30% Mar 12
27% Jan 19
7% Mar
13
1
ya Mar 16
10% Mar 15
12 ya Feb
10
17
Feb 28
10% Mar 23
8% Feb
16
5% Mar 14
3% Jan
6
|
.
Jan
8% Feb
6
16%
30%
13%
10%
10%
5%
14
30
3
Jan
Mar
Mar
Marl
Mar 2
Mar 14
irrreg»te
in
jiarch
American
Sales
since
Jan.
46,200
2,310
2,900
1,450
!
106,700
3,110
7,300
4,850
300
50
7,825
3,450
32,300
1,500
170,900
1,800
38,100
325
1,775
12,000
500
73,800
500
15,100
20,900
23,650
4,100
9,400
13,800
1,900
170
130
(R G)
Tourneau
3
Chain Co
2,080
700
5,300
10,600
400
1,600
3y8 Jan
17% Mar
13% Jan
3
3% Feb
21
33
Mar 29
38
Mar
8
40
Jan
Internat
Marine
W)
Aircraft
McDonnell
McKee
Dredging
Johnson
Mead
Menasco
Co
Si
4%
4%
43/4
Sale
9%
93/4
16Y4
16%
16%
com—1
31
Sale
30 5/s
Sale
32
Sale
33
Sale:
Mesabi Iron
Chemical Corp
common—1
10
Sugar
preferred
6%
7
5
26%
Sale
Jan
23
24
31% Mar 2
(effective
Mar
1
43/4 Feb
10
223/4 Mar 27
11% Jan
11
253/4 Mar 13
3
593% Mar 16
10
14% Mar 15
8% Mar
2
8 3/a Feb
20
15
5% Jan
25
6%
6%
5%
2
93/4 Jan
Sale
12%
15)
273/4 Mar
Mar 13
42 % Jan
Sale
13%
.:
33% Mar 14
Mar
593/4 Mar 16
14% Mar 15
Sale
10%
56%
10
8%
3
29
1
44 Vb
Sale
6 3/a
6
9% Jan
19% Mar 26
32% Feb
44% Mar
10 % Mar
Sale
10 y4
:
3
1
423/4
(
Mar 14
33%
2
12
9
Sale
Sale
8%
8% Feb
16% Jan
24% Jan
293A Feb
5% Mar
15 Ya Mar
53/4
6 %
2
253/4
20%
6
Sale
9% Mar
19% Mar 26
32% Mar 8
5
Sale
Sale
-
9y8
'/•:
Industries
Williaras-McWilliams
27%
1
Mich Plating & Stamping—1
Mich Steel Tube Prod
2.50
9%
Sale
1
Ltd—
9%
15 %
Metal Textile Corp com—25c
Co
Mar
18
4%
4ft
V
Sale
57/a
12%
Mfg
Petroleums
to
Sale
28
1
1
Merrill
8
163/a Mar
30 Vs Mar
18%' 19
25 V2
*
4y8
9V2
...
llVz
Sale
32%
Sale
Co—Name changed
Inc common—1
Corp—5
(A G) & Co com
*
(J
Mays
Mar
-
.
•
Ltd
Sale
17%
Mar 15
6
19
Mar 21
Sale
12%
Sale
11%
Sale
iy4
Sale
1%
1%
1%
Sale
8
Sale
83/4
9
83/4
15
Mar 23
6
Sale
20%
5
Mar 19
6% Mar
5
11
Mar 16
113/4 Mar
6
6
11%
10 3/4
6
Y
-
13/8 Mar
Mar 16
Jan
4
6Ya Feb
21
223/4 Mar 27
Mar 23
6% Feb
13
7
Jan
9
1% Mar
2
1% Jan
3
1% Jan
13
9
1
2
8 3/a Mar 12
20% Mar
11
29
5
8
Jan
3
9y4 Jan
13
Mar
Micromatlc Hone Corp___—]
16%
17%
2
271/4 Mar 20
153/4 Jan
19
27% Mar 20
11%
Sale
113/a
Sale
Sale
25%
Petroleum—1
11%
Sale
11% Mar 22
11% Mar 19
11% Jan
31
12
12%
13
12
123/4
12
123/4
12
Mar
2
12 Vs Mar 16
12
Mar
29Ya
31%
293/4
30%
30
31
'30
Mar
2
31% Mar 20
29
Jan
States
Middle
Midland
Oil
$2
$1
shares—*
Abrasive Co—50c
div
non-cum
Midwest,
pfd—*
conv
Piping
Co
Co
5
common_50c
preferred
50
Mining Corp of Canada—*
Minnesota P& L5% pfd_100
4 Va %
Sale
conv
9
25
Sale
83/a
8%
8%
23 %
Sale
25%
Sale
5%
5%
Sale
53/4
27
2
X35% Mar 14
34% Jan
26
28% Mar 26
22 y8 Jan
23
35
351/4
35
36
35
Mar
2
22%
24
Sale
28
Sale
24
Mar
1
1041/4 Mar 19
104 % Mar 19
105
105% 108
107
1
1
26 3/a
13 Ya
Sale
2W,
1051/4 107
13%
131/4
Sale
Sale
1%
Sale
1% Mar
7
Sale
28%
Sale
271/8 Mar
2
Sale
13
Mar 28
13% Mar
24% Jan
10
30% Mar
8
99% Feb
17
30y4 Mar
8
13% Mar
8
113 Mar 13
102% Mar
6
102% Mar
6
1
108
Mar
1
104
Jan
3
108
Mar
1
103
104%
102
104
103
Mar 16
103
Mar 16
103
Mar 16
103
Mar 16
5
5y8
43/4 Mar 26
5
Mar
8
Mar
2
172
Mar 13
42
103% 105
4%
176
Sale
4%
4Ys
——
Sale
172
Mar 23
177
43%
43%
Sale
42
Mar 23
44
9
45
—
42
178 Ya
Sale
95/a
Sale
172
—
Mills
Sale
.18% Mar 19
Sale
129% Mar
97/a
-Name
20
127
Sale
changed
Sale
129
:>
to
Mount
19y8
5
33/4 Mar 29
134
Inc.
Mar
(effective
Jan
3
4Ya Mar 22
3% Jan
19
4Ya Feb
23
33/4 Mar 29
•
33/4 Jan
4
3% Jan
4
185/a Mar 19
20 3% Jan
Mar
19% Mar 14
Mar 26
125% Jan
Sale
26Ys Mar 13
27
Mar
8
26Ya Jan
Sale
10% Mar 28
11
Mar
1
lOYi Feb
34 Va Mar 12
Feb
28
4% Feb
263/4
Sale
11
34
353/4
30
3iy4
:
Sale
31Y* Mar
2
43/4
Sale
43/8 Mar
8
34
Sale
lYsMar
43/4 Mar
l%Mar 23
1
143/4
15%
14% Mar 12
47/a
4 Ye Mar 21
5'A Mar 13
11 Ya
Sale
103/4
Sale
37/a
Sale
37/a
Sale
14%
5%
47/a-
16 3/8
Sale
33/4
Sale
15
6
Mar 26
9
20
27% Feb
16
24
11 Ya Jan
3
16
35% Jan
4Ya Jan
18
Jan
23
15% Jan
9
4Ya Feb
,
15% Mar 20
4Ys
15Ya
4Ya
134
2% Jan
1
31
1
Sale
14 Ya
20
10%
27%
11%
10
29)
134
2
5
Sale
26%
-10
20
83A Mar
Sale
Mfg Co
5
Ring—2.50
—1
Mar 23
Feb
5% Feb 27
177% Feb
1
44% Jan 12
9s/a Mar 29
1% Mar 23
Sale
Dehydrating
& Milling Company
.1
National Bellas Hess com—1
3
Sale
1 Ya
4%
4
4% Jan
1%
263/4
Sale
Sale
5
37/a Y 4%
1 1283/4 129%
2%
43/a
8 3/4 Mar
33/4
Sale
1
Corp
3
Mar 22
191/4
Namm-Loeser's Inc
1% Feb
Mar
Vernon
10
common_50c
6
11
118 Mar 13
108
Sale
Muter Company
Feb
12% Jan
100
43/8
Muskogee Co common
107
8
109
4
32,100
9
X35% Mar 14
28% Mar 26
107
33/4
Piston
3
100
4
Inc_
Jan
Sale
4
Sts Tel Si Tel—100
Jan
108
4
4
Mills-
6
102 % 103
33/4
preferred
Vernon-Woodberry
104Y4 Mar 19
9
26 3A Mar 13
Sale
3%
14
13
5% Mar 13
Alfalfa
Nat
Natl
(Mich)—1
Brewing Co
4
Sale
3%
13
Sale
37/a
133/4
13%
Sale
518
Sale
14%
3Ya
Sale
4 ft
11%
113/4
103/4
11
19%
Sale
18 3/8
Sale
Sale
30
Sale
Inc—2
Presto Industries
Nat
1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd——*
National Research Corp.
9,200
35,700
8,100
15,900
50
150
9,000
7,700
29,700
Nat
63,600
National
29
4
Sale
13'/a
Petroleum Ltd—25c
National
10
Mar
9
33/4 Mar
1
4
1
4
133/4 Mar 14
3 5/8 Mar
13 y8 Mar
5
7
4
Feb
4
4
Mar 14
Jan
3
Feb
9
13 Ya Jan
19
13
9
Mar 27
3ft Jan
10%
Sale
24
.
10 3/4 Mar 27
2
19
3% Jan
Mar 13
13 % Mar
37/a Mar 19
Sale
183/a Mar
25% Mar 12
17 Y8 Jan
293/a
Sale
29 Vb Mar 20
30 y8 Mar
27
Jan
11% Mar 13
1
17% Jan
Feb
3% Jan
10
'
Natl Manufacture Si Stores-1
lOYaJan
9
3
19'
23
25
7
3
20
Mar 27
11% Jan
9
25% Mar 12
30% Mar
9
25%
Sale
25%
26i/4
28%
Sale
25
Mar 12
28% Mar 29
24
Jan
16
28% Mar 29
29%
303/4
32
32ya
3%
301/4
30% Mar 28
30% Mar 28
29 V4 J$n
3
Jan
18
31
3
3% Mar 13
4% Jan
5
6% Jan
8
29
Sale
3%
3%
31%
Sale
5
Sale
5%
Sale
51/4
Sale
5
Union Elec Corp—.-30c
23%
Sale
3%
Sale
3i/a
Sale
3
Ye Mar
1
12 3/a
Sale
123/4
Sale
123/4
Sale
12% Mar
common—10
common—1
34%
Sale
31%
Sale
301/4
Sale
6V4
67/a
53/4
6%
5%
53/4
1
13/4
Sale
li7e
Sale
2ft
Sale
2ft
Sale
2Ya
Sale
2 3/a Mar
7
218 Mar 29
2
Jan
10
2ft Mar 27
2|£ Mar 29
Sale
X136 y4 Mar
5
1397/a Mar 14
134
Jan
3
139 7/a Mar 14
Telefilm Associate^.—10©
Transit Co
1
Natl
Nat
19
31% Mar 20
Sale
Metal Prodcts_l
cum
Nuchman
13
104
43%
Clemens
Jan
123% Jan
102
Moody's Invest partlc pref_*
(Amer)_10c
6%
Mar 23
5% Feb
2
Sale
Sale
Montgomery Ward & Co A_*
8
20
22% Jan
5% Mar
35%
1%
Morris Plan Corp
2
26 3/4 Mar 13
6
5% Mar 22
34%
Sale
Monongahela Power Co—
4.40%
cum
pfd_
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
8% Mar
Mar 23
22% Mar
Sale
12 3/4
Molybdenite Corp Ltd
Molybdenum Corp
8
Sale
Sale
5%
Missouri Public Service Co—•
Mt
2
Products—
Steel
2,200
11,200
30,600
10 3/4 Mar
1
40
Ohio
12,800
5
3% Mar
38
Muskegon
58,900
11% Mar
40
Murray
161,000
6
3y8 Mar 21
38 3/4
19,700
37,300
17,600
103/4 Mar
Sale
39
4,300
8,800
Sale
3%
4
Mar 27
38
3,000
600
2,400
645,100 1,301,900
2,200
7,700
33,400
54,800
113/8
43
40%
Co—*
TV
97,100
43
38%
(The B)
tMuntz
105.700
25
1
12
Manlscliewitz
Mountain
36,000
3,500
38 y4 Jan
40 % Mar
Jan
3
Mount Vernon Mills Inc_2.50
19,700
Mar 27
43
1% Jan
18
1443/4 Mar 28
9
5,330
5,800
4
Feb
7,810
Y 5,000
13
Jan
90,600
5,600
2,200
Mar
92% Jan
16
17
1,930
3,300
6
17
1
24
30
18,400
4,500
Sale
Mar
1443/4 Mar 28
Mar 13
119% Mar
Jan
9
Mt
2,350
Sale
3%
xl5% Mar 13
Mar 29
600
100
11%
Sale
100
17
27
33
900
12,800
Sale
27
1% Feb
17
10,500
300
42%
Feb
14% Jan
2
xl5%
7
303/a Mar 21
250
540
Sale
90
Mar 13
1% Mar
5
Sale
Miller-Wolil
1,300
40 %
16
Mar 15
Mar 16
sale
3,400
3
Sale
55
17%
Mid-West
20
17%
16%
120
16
33
11,700
27,700
20
163/4
143%
l7/a
46% Jan
30 3/4
5,000
14,100
340
1%
Sale
1% Mar
Mar 16
95
143/4 Mar 20
1%
4
55
30 Vn
1,000
1,320
91% Mar
153/a
3
7y8 Jan
23
Sale
600
120
93%
1%
Mar 27
7% Jan
6% Jan
31 y4
Midland
410
Mar 23
5% Mar
7
17%
85,100
18,200
32,900
134,200
i
450
129,800
Mar
30Y4
Michigan
56,500
7
9
15
1%
Co—7
Public Service
Maine
Michigan
76,300
Sale
63/4
63/4 Mar 29
6%
63/4
9
Mangel Stores Corp com—1
42,300
11,200
5,400
350
6%
92
3%
31,600
3,100
14,100
174,200
38
Sale
12 Ya
13,300
31,100
391,700
76,100
6,300
15,800
15% Mar 13
28
91%
2
33,000
136,600
814,100
131,400
8,100
25
27
30% Feb
Mar 15
15
Corporation—50c
McWilliams
4,400
11% Jan
Mar 27
91
40
227,300
13,460
4,700
15% Mar 13
38
Sale
39 y4
7,700
5,300
61,000
3,010
50
1
1
53/4 Mar
Sale
*
ret—£1
Massey-Harris-Ferguson
21,700
4,500
21,500
41,900
13% Mar
313/a Mar
54
Lunkenheimer
Communlc Am dep
800
Sale
Sale
553/4
Sale
common
14%
53%
1 %
Highest
37
563/4
18%
Oil
Prices
53
18
Corp
Prices
48
93
Magna
Prices
m
71/4
6%
Shipley (The) Co_l
Longines-Wittnauer Watch-1
Louisiana Land Si Expl com.l
Lynch
Sale
Prices
Ask
Bid
15
Lodge Si
Co_
Sale
98 Ya
8
(The)
Lowest
Sale
Sale
6%
7%
SINCE JAN. 1
Highest
Sale
47
shares..—•
"B"
Sale
7
RANGE
MARCH-
Lowest
Sale
13%
31%
33
7%
1
cumulative pfd
10
Loblaw Groceterias "A"——*
Ask
Bid
Sale
31
5%
Locke Steel
Opening or
Ask
13%
i
Inc
Liberty Fabrics Si N Y
Marconi
23,200
8,400
Bid
IN
March 29
Closing or
March 1
Opening or
Par
Leonard Refineries Inc
Le
PRICES
3,
1956
STOCKS
Shares
Shares
Price Jan.
Stock Exchange
1
33
STOCK EXCHANGE
AMERICAN
1956
Radiator
U S
Meter
Neptune
3 Ya
3% Mar
2
3% Mar 13
Mar 23
Jan
30
5% Mar
1
6
3Ya Mar
1
2Ya Jan
3
4% Feb
9
123/4 Mar
1
16
12% Feb
293/4 Mar 16
llYs Jan
28 3/a Feb
8
34Ya Jan
3
53/4 Mar 6
1ft Feb 27
6Y2 Jan
20
317/s Mar
9
53/4 Mar
6
5% Mar
6
1
1
2ft Mar 27
f
31
100
300
594,700
821,800
128,800
9,990
325,100
New
Brit
40c
2%
Sale
.27,860
New
England Tel Si Tel—100
134%
Sale
6,800
t 23,800
Clock Si Watch-1
2%
2%
2 Ya
Sale
2%
Sale
2 Ya Mar 26
2% Mar 13
2
Feb
17
2,800
8,200
•
97/a-
Sale
9%
10
87/a
Sale
87/a Mar 29
9 3/4 Mar
5
8
Feb
17
1
2Y2 Jan
19
16
547/e Mar 29
22% Mar 22
Nestle-LeMur
50c
New
66,400
31,500
203,000
New
75
New
16,700
preferred—
conv
Idrla
New
New
Mining
Co *
3Ya
Sale
3Ya
Sale
Jersey
Zinc_
25
& Ariz Land—1
Pac Coal & Oils Ltd—20c
Park Mining Co
1
Process Co common—*
42 %
Sale
42 Ya
Sale
.53%
Sale
42 Ya Mar
1
547/s Mar 29
383/4 Feb
Mexico
17%
Sale
17%
Sale
Sale
17 % Mar
1
22 Ya Mar 22
16% Feb
16
1%
Sale
1%
Sale
Sale
1 Ya Mar
1
111 Mar 20
1% Feb
Sale
2% Mar
5
New
Superior Oils (Can).—1
Auction Co common—.♦
Mng.lO
N
Y
N
Y & Hond Rosario
N
Y
20,800
78,700
142,900
2,600
4,400
63,600
75
375
300
6,300
115,900
,27,800
272,100
30
190
460
11,800
76,500
1,370
67,300
25,400
84,700
14,100
35,000
146,800
46,000
1,850
410
4,400
1,550
28
3% Feb
28
16
2,100
1,850
2% Feb
20 y4 Jan
2%
78
2ft
Sale
82
2ft
2Ya
80
2Ys
20
1%
Sale
23/4
84 Ya
Sale
86 Ya
2%
85
23/4
,15% Mar 14
16
Mar
2
15
F-tb
9
16
Jan
19
59% Mar 28
64
Mar
1
57
Jan
27
64
Jan
3
12 Ya
13
13 Ya
133/4
12 Ya Mar
5
13 % Mar 26
12
31?
Sale
2}$ Mar 12
31| Mar 23
8%
Sale
7Ya
Sale
14%
Sale
12 Ya
Sale
12
45%
46%
43 Ya
Sale
41
46
47%
43
45
Sala
50S§
Sale
43/4
Sale
Northeast
Airlines
1
North' Pennsylvania
RR__50
North Ind P S 4Y4% pfd-100
Nuclear Corp of America
•
A
Class
Oceanic
Ogden
•
Oil Company
Corp
common
Ohio
Brass
class
Ohio
Power
4Ya%
B
pfd
49 %
/ 4%
10 y4
90
102
Sale
3
Sale
63A
Ya
6% Mar 12
12
42 y2
42
•—
Sale
Sale
Sale
42 Ya Mar 27
43% Mar
13% Mar 21
2
34| Mar 23
6Ya Jan
23
87/a Jan
4
14 Ya Jan
3
46 y4 Jan
9
50ft Mar
2
1
5% Mar
.
1
12 Ys
Sale
11%.
Sale
11 Ya Mar
7
14
Mar 15
90
92
91
Sale
90 Ya Mar 20
91
Mar 29
1013/a
Sale
101 y4 Mar 13
103
4%
Sale
4% Mar
2%
Sale
2 Ya Mar
1
3
Sale
102 % 103
4Ya
Sale
43/4
Sale
2%
Sale
2 Ya
Sale
3
Sale
3
2
.
5
,
9Y2 Jan
90
Jan
3
19
23
14
Mar 15
91
Mar 29
103% Jan
10
Mar 19
4% Jan 10
2Ya Jan 19
6Ya Feb
2
2Y2Jan
9
3% Mar
8
2Ya Mar 15
3Y4 Mar
23/» Jan 26
8
3Ya
Sale
Mar
1
15
Sale
14 Ya
Sale
14%
Sale
13 Ya Mar
1
15 y2 Mar 14
Sale
57 y4
Sale
603/4
Sale
55
Mar
7
65% Mar 19
Z 109% 110 Ya
106 Ya
Sale
106 Ya Mar 29
16
29
5% Mar 15
101 % Mar 13
55
110 y4 111
46% Jan
50% Feb
7
Mar
•
2%
21
Feb
4% Jan
5
4IS Mar
Sale
92
,:
49 Yi Jan 24
42
7
50i? Mar
43%
11
HYa Feb 24
*41
Feb 23
2
Jan
1
Mar
.
2ft Feb
5
45
413/4 Mar 13
'
;i: 5
7% Mar
13 Ya Mar
Mar 26
_1
_50c
100
8
Sale
1
North Canadian Oils Ltd—25
6
5
61
Corp
10c
North Amer Cement cl A—10
10
2% Mar
12
60
Inc
pfd_50
J9
Jan
15 Ya
Sale
B
Fib
2 Jan
3% Jan
84
Sale
153/4
12 Y2
Class
2
8
4
64
15
2%
North Amer Rayon $3
1
Jan
Sale
HY2
Lites
2Y8 Mar
2 3/4 Mar
.
3
81
16
1
Noma
2Y2 Jan
1
——————
15 Ya
com_10
Norden-Ketay
2% Mar
.
.
64
Mines
Merchandise Co
Nipissing
3% Mar
23/4 Mar 27
4
i
Sale
2,275
151,500
139
2%
900
.
'
Sale
Si
475
1,000
86,900
139
:
_50c
Chemical
383,900
7,700
OH Ltd
Mar
is
"■
239,700
99,200
204,800
66,300
Dom
New Haven
New
119,200
152,300
Co
Bristol Oils Ltd
New
IIOY4 Mar
9
19
15% Mar 14
52% Jan 27
65% Mar 19
127/a Jan
s*
106 Y2 Mar 29
111% Jan
17
34
AMERICAN
Aggregate Sales
In
American
Jan. 1
Shares
15,300
42,500
18,275
9,900
:, i,30o
116,600
1956
6,300
500
51,100
700
1,525
12,450
2,000
31,900
Ltd
Bid
9Uc
llg
cum
Sale
Corp
6
lnc
l
Highest
Sale
Bid
Sale
Prices
2 i/a
m
Sale
85
SINCE JAN
Prices
Ask
,
■
Prices
Sale
2-^ Mar
5
.Sale
73% Mar
1
1 IB Jan
2% Mar 29
89% Mar
69 Ya Jan
9
in
11
18
55/8
Sale
Sale
6i/8
6%
8%
Sale
93/4
Sale
163/4
171/4
17
Sale
16 % Mar
5
17% Mar 14
117%
Sale
121
Sale
117% Mar
1
131% Mar 21
105
Jan
20
243/4
26
Sale
24% Mar
2
26% Mar 23
23
Jan
24
35%
Sale
35% Mar 28
36% Mar 12
35% Jan
4
323/4
7,901
19
% Mar 27
5% Mar 27
5% Mar
1
5
6% Mar
6ysMar
1
6Va Jan
1
8y8 Mar 16
6% Jan
9% Mar 29
leys Feb
6
Jan
6Va Jan
16
5
5,500
American
Overseas
5 */2 %
9,100
'5,100
5%
1st
17,000
5 %
red
4,100
7. 7,700
5%
2,500
7,300
4.80%
red
10,300
15,100
4.50%
red
1st
4.36%
red
1st
red
1st
2
1,910
11,060
120
830
$4.40
1,140
$4.75
div
7
41,500
358,900
Pacific
552,000
15,800
24 %
243/4
24
35%
Sale
36%
Sale
323/4
33%
333/8
33%
Sale
323A Mar 29
34% Mar 20
29%
293/4
Sale
30
Sale
293/4 Mar
30% Mar 12
29 % Jan
Sale
281/4
Sale
27%
Sale
27% Mar 29
28% Mar
27 V2 Mar 29
28
Sale
28
Mar 27
28% Mar
2
28
Sale
27% Mar 28
283/4 Mar
5
27% Mar 28
Sale
26% Mar 29
27*/b Mar 12
26*/4Jan
4
Sale
26
26% Mar 16
253/4 Feb
24
Pacific
28 Va
pfd
pfd
preferred
*
*
cum
Airlines
Northern
Sale
28%
Sale
26%
263A
Sale
27%'
26%
26
Sale
26
25%
Sale
102%
Sale
•
Mar
1
101
101%
101
Sale
99
Sale
103% 104%
102
102%
101
Sale
100% Mar 22
102
106
106
106i/2
105%
Sale
105 */4 Mar 27
Sale
2*/4
Sale
2% Mar 23
1
Petroleums Lid
281/4
Sale
26V4
preferred_25
Sale
283/4
preferred A_25
1
Sale
2%
1
102% 103%
13%
Sale
:
.
[ 23/a
Sale
12%
Sale
109%
Sale
173/4
100% Mar 23
98
Sale
Mar 28
12 3/4 Mar
2
103 ya Mar
1
3l4V8?ar20
5
7
28%
29%
29%
27%
26%
103%
101%
104%
106%
100% Mar 22
106 3/4 Mar
9
105
Jan
18
Mar
8
2
Jan
17
2%
18
98
Mar 28
Pacific Pwr&Lt 5%
650
1,550
550
238,800
436,800
Pancoastal
Petroleum
839,500
299,500
Pan-Israel
Oil
530,400
93,600
75
pfd-100
Tubes Ltd
•
Page-Hersey
Pantepec OH
Paramount
Park
(C A)
7 6,000
11,600
6,500
[32,000
24,600
50,100
28,400
Patino
Corp
Parkersburg-Aetna
6,400
200
1,000
1,400
9,200
2,600
22,100
2,100
6,500
50,300
383,700
150,000
119,400
Chemical
Parker
Company
60
1
Sale
2
class
Co
12% Jan
Mar 29
19
60
1%
5/4
60
1% Mar
Sale
1% Mar
1
2% Mar
Sale
43/4 Mar
1
53/a Mar 23
53/8 Jan
31
15% Mar 26
13% Jan
4
14%
143/4
14% Mar
2
15% Mar
13
Jan
4
9%
Sale
9%
Sale
15Va Mar 26
15 Va Mar 9
5
10% Mar 14
8V2 Feb
8
10 y8 Jan
Sale
133/4
__1
10
Sale
2
Corp
Canada
6% Mar 14
1
7
53/4
Ltd
6 3/a
53/4 Mar
8% Mar-
7%
8
7%
73/4
73/4 Mar 27
5%
6%
6%
6%
63/4
7%
63/4 Mar
6
7
1
4%
4%
43/a
Sale
4V4
4%
9
43/a Mar
Pepperell Mfg Co (Mass)—20
58%
Sale
57i/2
Sale
60*/2
Sale
4% Mar
57% Mar
1
60*/2 Mar 28
56*/4 Feb
193/4
Sale
21
Sale
21%
22%
203/4 Mar 21
22% Mar 26
18*/8 Feb
Circle
Peruvian
common
Corp
Oils A
2.50
3-Ar
Sale
3A
Sale
2%
Sale
23/a Mar 20
3*
Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company
10c
0%
Sale
73/a'
Sale
7%.
Sale
6% Mar
6
7% Mar
6
Sale
7
Sale
7*/4
Sale
6% Mar
1
4
4%
3%
Sale
33/4
Sale
3% Mar 20
7%
Sale
4,300
14,200
1,300
Pittsburgh Railways Co—*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
_10
Pierce
Governor
Co
1
Piper Aircraft Corp com
92,000
Polaris
15,600
9,200
Porto
Mining
Co
Sale
23%
Sale
22%
Sale
13/4
Sale
1%
Sale
1%
lit
5
20c
2.50
131/4
25/8
Sale
13%
104 Va
Sale
65/8
6
Sale
2a
26 y4
lnc
2
12 Ya Jan
10
7
63,4 Mar 28
7% Mar 22
55/8
5%
5% Mar
8
6
26% Mar
1
0mm.
27%
28%
Sale
2%
Sale
2*/8 Mar 27
2% Mar
Sale
223/a Mar 23
223/4 Mar
8V4
8 3/a
8% Mar 15
8%
Sale
56%
583/4
53% Mar
7
57
Mar 23
53
Feb
27
58
Jan 16
573/4
54
Mar
1
58
Mar 20
Feb
8,2<
17,1(
53
2
58
Mar 20
2(
12 y4
Sale
113/a Mar
5
12% Mar 13
11% Mar
1
19%
Sale
37%
Sale
38*/4
Sale
36% Mar
5
41% Mar
2
195/a Jan
73/4
Sale
75/s Mar
1
Sale
2%
Sale
Sale
17%
Sale
2,700
28,100
Prosperity Co B common—1
14%
Sale
14*/8
Sale
12,900
26,200
Providence
10%
Sale
10 %
Sale
-
Co
•
2%
7
2*/4
18
875
5,200
4,700
Pyle-National Co common—5
16%
Sale
3,650
5,350
Pyrene C-O Two Corp
10
27 Ya
27%
29%
300
300
Quebec
_*
28
30
28
700
900
Rys
10,400
1,150
18,200
10,400
3,600
15,500
3,000
7,500
9,200
12,300
40,500
22,800
72,200
2,100
2,400
21,100
66,100
14,700
21,300
9,100
21,200
11,000
2,700
19,300
22,700
1,000
4Y*% cum preferred
100
Puget Sound Pulp A Timb_*
Co
Power
—
Util Inr cl A com—1
Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) A Co com—1
Reiter-Foster Oil Corp
50c
Reliance Elec A Eng Co
5
Remington Arms Co lnc
1
2 3/a Mar
8j86 Jan
9
135/s Mar
9
14% Mar
2
13% Feb
10
J 6 Va Jan 27
Sale
10 Va Mar
5
10s/8 Mar 12
10ya Feb
14
10% Feb
1021/4 103%
IOI1/4 Mar
8
1023/4 Mar 28
10.2
17% Mar 29
——
103/8
104
1051/4
62%
8%
102
Sale
Sale
70
711/4
17%
8
8%
17%
Sale
30
83/4
74
173/4
3
3
18% Mar
5
16% Jan
Mar 12
15.3
26.4
3
2
9,2
343/4 Mar 12
271/4 Jan
30
107/s
11
75
8% Mar
5
IO1/4 Mar
6
Mar 19
7% Feb
30 Va Mar 20
10i/4 Mar
8
6
151/4
Sale
21
Sale
151/4 Mar
21% Mar 28
15% Mar
1
253/a
25%
253/a
24
Mar
253/a Mar 22
24
2
26 3/a Jan
Sale
30% Mar
36% Mar 14
Sale
243A
Sale
31%
15%
Sale
1%
...
Sale
Sale
14i/2
14%
13% Mar
15% Mar 12
237/8
24%
Sale
233/8 Mar
24% Mar 21
223/4
Sale
40
36%
141/a
231/4
233/4
23
24%
Sale
22% Mar 14
1%
Sale
1%
Sale
1
1%
1%
1%
Sale
10, E
21% Mar 28
26%
30%
22%
1%
3,6
Mar 26
1,1
18% Mar 5
'*■ 25.5
343/4 Mar 12 :
133,5
27
30% Mar 20
1043/4 Jan 13
17
6
Mar 19
Sale
391/4, 40
45
13%
65
Mining—50c
Rio Grande Valley Gas—
(Texas Corp) vtc
1
7%
Sale
7
1
5
1% Mar
Sale
Mar
7
-Sale
70
29% Jan
13% Mar
x23
24% Mar 29
1
15% Jan 13
9
25% Jan 16
10
24% Mar 29
13/4 Mar 28
1% Jan
38% Feb
23
10 Yo Feb
1% Jan
12
Mar 29
14
8
13% Mar 27
Mar
1
65
Mar 28
3,
[
5
20
103/8 Mar
3
36% Mar 14
30
Jan
45
64
Feb
21% Feb
1% Mar 14
39% Mar 14
'
Mar
93,
1,
3,
4
3,
13/4 Mar 28
45
51,
J
Mar 29
58,
13% Mar 27
Mar 28
Jan
10
Sale
81/4
Sale
8% Mar 26
91/4 Mar 16
7% Jan
10
7%
63/4
Sale
63/4 Mar 29
7% Mar 15
63/4 Mar 29
8 3/a Jan
3% Mar
2% Jan
4
2% Jan
4
3% Feb 29
3% Feb 13 i
3
Sale
3%
3
Sale
3
97 Ya
98%
96
,
97
94
95
16%
27%
Sale
12%
13
12%
13%
28
25
253/4
28%
Sale
25%
13% Mar
59
Sale
3%
Sale
3
Mar
1
3%
3%
Sale
3
Mar
2
9
3*/4 Mar
2
Mar
2
65
91/4 Mar 16
4
;
7
6
17
77
97
Electric—
4% preferred F
Rolls-floyce Ltd—
Amer dep rets reg
100
—1
common.5
1.50
13%
Sale
13%
l33/4
143/4
13%
Sale
13
Sale
15%
95
Sale
lnc
Co
1
34,300
St
1
30,100
Salem-Brosius
Corp Ltd
5
5%
35
Carlos
Sale
»
5
53/a
33
53/a
5
Sale
5
12% Mar
53/a
5
Sale
Sale
33%
Mar~~2
95
32
-
Feb
27
25
12% Jan
23
2
12% Feb
21
Mar 13
Mar
Mar 23
1
Sale
4%
Sale
4%
Sale
3% Mar 19
Sale
6
Sale
6
Sale
6
Sale
85
Sale
87
5
Mar 13
5*/2 Mar
5
Jan
5
4% Feb
14
43/a Mar 23
33/4 Feb
16
6'% Mar
5% Feb
14
Mar
1
Sale
84% Mar
6
87% Mar 15
5
80
10% Jan 10
10
x24% Mar 21
Sale
53/4 Mar
1
11
Mar 26
5% Feb
10%
93/4
10%
9%
Sale
9% Mar
6
10
Mar 16
9% Mar
22%
23%
23%
24
24%
25
23% Mar
2
21
22
21 %
22%
21%
22%
221/4 Mar. 7
221/4 Mar
20%
21%
21
22
20
21
203/4 Mar 26
203/4 Mar 26
3ya
Sale
3%
Sale
73A
Sale
8%
Sale
8%
Sale
8% Mar 23
91/4
6%
Sale
63/4
Sale
6%
Sale
61/4 Mar 22
21,100
58,500
Schick
1
223/a
Sale
24
Sale
25%
Sale
23% Mar
40
39
Sale
401/4
Sale
37% Mar
Sale
2 i9q
Sale
18%
Sale
18 3%
Sale
25/8
2%
2%
Sale
4% Jan
6% Jan
3
5
6
6
9%
55.800
,
Jan
13
Sale
26,600
1
24
2
j
:
20
87% Mar 15
11
Mar 26
53/4
8,000
35
17
——
17,500
6
Jan
10
Milling Co Ltd_8
Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4 Ya% series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co lnc (Del)—25c
Sayre & Fisher Brick Co—1
35
5% Jan 12
24
x30% Feb
120
15'A Mar 20
15 3/a Mar 27
5
Jan 9
9
Mar 14
35
j
3
16% Jan 3
30
Mar 23
9
155/a Mar 20
4% Mar 23
Sale
30
99% Feb
Mar 26
153/a Mar 27
6%
84
96
5
4%
2.50
lnc
5%
Sale
Mar 26
14% Feb
Sale
Ltd
—*
Russeks Fifth Avef> lnc
1.25
Russell
(The F C) Co
1
Ryan Aeronautical
Co.___1
Ryan Consol Petroleum
1
Field
16
17% Mar 15
Sale
Cable Corp
Feb
62 3A Jan
283/4 Mar
Sale
A
101
Mar 26
30
8 3/8
1
75 '
33%
103/4
extended
18%
Mar 13
31
64
Argentine
71
323/4
Sale
com
75
30
Sale
San
2
5
61
Lawrence
614 Mar 19
Mar 12
16
8%
Oil
3
Jan
59%
Royalite
6
14% Jan
11%
Roosevelt
6ft Mar 19
17% Mar 29
1
Rome
Sale
163/s Mar 15
•
lnc
Richmond Radiator
Ryerson A Haynes com
2,000
7
Wa Jan 11
411/2 Mar 2
6
275
1,400
3,400
2,100
25,500
Sale
5
18
Colorado—
of
Gas
7,8(
9
5
57
East Dome
Rochester
Mar
57*/4
25/8
910
9
Sale
163/4
300
6
Sale
Sale.
Vtc
7% Feb
5
Sale
15%
41,300
Mar
25*/2Jan
11%
Producers Corp of Nev
1
Progress Mfg Company Inc.l
31,400
9
2
54
24,700
9,400
28% Mar 14
2% Jan 9
Feb
54
122,200
9,200
17
2y8 Mar 2"
22
Sale
6,700
Rico
1
12
59,500
12,900
28% Mar 14
6,20
83.0C
6,80
168.4C
6ya Feb 21
Feb
Sale
Mines—)
•5,100
32,80
11%
lnc
Stlx
5
56
*
_•
Preston
Rice
143/4 jan lg
107J/2 Jan
77/8 Jan 26
25% Feb
2
Sale
1,90
I,90
II,50
5
1
225/8
4,3d
63/4 Mar 28
1
23 */4
P R M
525
Mar
83/4
—»
116,300
100,600
133/4 Mar
3,2C
'
51,100
A
Mar 16
2.2C
1,51
2^ Mar 26
10
99 % Feb
29,000
Gas
3
105% Mar 19
13
101% Mar
25/a
Sale
4
1% Jan
Mar 26
3,30
2,20
8*/4 Mar 12
4% Feb 24
26'/a Jan 25
3% Mar 20
19% Jan
3
6QVa Mar 28
22*/} Mar 26
3 Va Feb 13
7% Feb 14
3
Jan
Feb 13
4Va Feb
3
6
9
225/s
2%
6% Jan
3,7C
7
23/8 Mar 20
1
253/4 Mar 12
2^s
19
2C
com—2.50
Power Corp of Can com
Pratt A Lambert
Serv
7
Mar 14
Mar
4
Jan
4% Jan 24
8% Mar 12
.4%
Jan
6
1
1
12,900
236,500
Public
Mar 28
1% Mar
Sale
7*/4
22
Sale
Sale
102
5 Ya
27%
25c
Rico Telephone
Powdrell & Alexander
Prentice-Hall
20%
1
com
7
5
Mar 28
Minerals—1
18,200
117,700
8*/8 Mar
1C
1,80
3
8% Feb 21
13
Co
4,700
200
*
29
Perfect
Traffic
Pep Boys (The)
Sale
36,000
9
2.50
Penn
l
6
6
Sale
67,600
2 V2 Mar
534,Jan
613/4 Feb 28
6 V2 Mar
14
Mar
12%
16,500
14
14
28
15
106%
8,100
1% Feb
4% Feb
613/4 Feb
50
59,90
4,10
14,40
24,10
% Mar 26
Sale
1
12,300
304,300
1
62
2
Sale
50
6,000
201,400
10
53/4
Pitts A Lake Erie RR
5,500
l3/a Jan
15*/4
19,600
1
2*/a Mar 26
5%
9,250
3,000
1
Mar 26
84% Mar 12
Sale
18,300
41,200
3
Sale
Pioneer Gold Mines Ltd
2,800
78 *A Feb
50
137,00
34,30
159,40
15
17,000
60,500
3,600
Sale
62
107
5
-J®-. M&r29
110%
6
843/4 Mar 12
6
5%
Sale
117,700
2,600
Sale
Jan
1
Feb
Jan
Sale
6,900
1,200
2
110% Mar 26
Mar
83
Feb
53/8
19,000
1,400
5,000
Sale
108 3/4 Mar 13
7,00
17,90
43,10
14%
.
25,300
2,800
863/4
25
Jan 30
Jan jo
2
A_
36,500
800
Sale
83
4,60
jan
2
Pen
14,400
34,600
4,900
109
Sale
43/4
Sale
62
17,300
.
1%
Sale
5%
1
Class B
of
2
Sale
Sale
83
83
1%
lo
Am shs_
Motors
4,000
2,700
80
vtc
vtc
Co
109
1
Jan 30
Jan 4
Mar 9
2% Mar 8
'
350
30,00
859,10
31 /z Feb
100% Mar 23
6
12,10
5
Mar 27
Mar
30
26*/2 Mar 23
37% Feb
6
101% Mar
5,80
261,00'
131 */4
Mar 21
323/4 Mar 29
293/s
281/2
1st preferred_25
div
500
1
25
Pacific Lighting $4.50 pfd—*
$4.36 dividend preferred.*
820
Sale
1st pfd-25
25
preferred
25
1st preferred—25 \
3,110
,
112
1st preferred
1,600
i,8oo
Co
Securities
Pacific G & E 6%
2,200
7,000
5,000
10s
shares
16
*
ift
9% Mar
29
Jan ft
O'okiep Copper Co Ltd—
..
.
Share
Price,
18
6i/8
Sale
Jfarc
Sale
Sale
5%
1
Lowest
Sale
6*4
7 Ya
"
2iV
Lowest
Closing or
or
RANGE
MARCH-
March 29
Ask
731/4
IN
Ap»
Sale
6
common—l
Olympic Radio & Tele lnv_l
Oinar
Bid
Sale
72 V2
Company
Town
Opening
Ask
com—25
preierred
7
Oils
40c
Old
27,200
9,600
Okalta
Okonite
Par
or
EXCHANGE
PRICES
March 1
Opening
STOCKS
Shares
13,125
Price Jan. 3,
Stock Exchange
Since
March
STOCK
1
;
San
900
2,100
100
100
200
60O
311,800
713,800
lnc
Sale
3% Mar
8,500
27,400
Scullin Steel Co common—*
30%
254,200
447,000
Scurry-Rainbow Oil Ltd—50c
1%
Sale
.20,400
3,200
63,700
Seaboard & West Airlines—1
21%
2%
Sale
1
_*
13%
13%
123/4
13
131/4
133/4
12% Mar
*
1
10c
15%
16
15
Sale
161/4
Sale
15
8 3/a
4,900
12,600
Securities Corp Gen com
Seeman Bros common
26,200
32,800
Selby
57,200
162,400
422,900
52,900
1,300
5,200
4,300
4,300
21,000
12,100
32,300
100
600
31,500
63,000
2,800
7,900
Shoe Co common
Sentinel Radio Corp
Sentry Safety Control
Serrick
Corp class B com—1
Servo Corp of America
1
Servomechanisms
lnc
6
1%
12 Va
5%
20c
9
common—
•
20
Shattuck Denn Mining...
5
9%
Shawinigan Water A Pwr—•
68%
Seton
Leather
Por footnotes, see pegs 37.
-
3
2
*
Mar
2
7
23% Jan
10
41% Feb
6
3
2i9ff Mar
213/4 Jan
3
Mar
9
3
221/4 Mar
20% Jan
4
21% Feb
3% Mar
8
2^ Jan 24
Mar
9
7
6% Mar
5
61/4 Mar 22
2
22 Ya Jan
8
415/8 Mar 23
37i/2 Jan
1
4
27% Jan
7
Jan
19ft
Mar
9
l3/4 Jan
17
20
2
5
Feb
2% Jan
2
141/4 Mar 20
12i/2 jan
26
141/4 Mar
1
191/4 Mar 12
14% Jan
10
191/4 Mar 12
8% Mar 28
28
11
8%
Sale
2
Sale
l3/4
Sale
Sale
12 3/a
125/s
5%
5%
Sale
53/8 Mar 15
5% Mar
8
11% Jan 10
5% Jan 20
8%
Sale
81/4 Mar 27
9
Mar
1
81/4 Mar 27
25
Mar
6
Sale
5%
Sale
25
Sale
69
9
24
93/4
693/4
Sale
25
Sale
70
25
Sale
273/4
93/8
Sale
761/4
Sale
8% Mar
1
l5/a Mar 21
12% Mar
25
Mar
1
6
9% Mar 28
71% Mar
91/4 Mar
Mar
3
Sale
12%
3% Mar
7 % Jan
Mar
2% Mar 21
Sale
12%
344
7
16
8
9
11
30
221/4 Mar
26% Mar 19
17% Mar 26
Mar
x24% Mar 21
5-
8% Mar 28
2
Mar
1
12 3/4 Mar 13
10% Mar 19
76% Mar 29
5% Jan
4
1% Jan
3
21% Jan
9% Jan
68
Jan
4
20
10
21/4 Feb
12 3/4
5
20
3
Mar 13
6% Feb
1
9
30
1
Aggregate
In
March
Shares
Sales
American
Since
o
Jan
7,900
Stock Exchange
Shares
OlUliVa
J
160
5,800
{
300
42,100
30*00 0
859,100
4,600
250
Sherwin-Williams Co com.25
580
15,100
preierred-w.—
4 %.
Sherwin-Williams
of Amer cl A
Corp
Siboney
264,000
1,800
135,100
800
42,300
940,200
14,500
SicKs
Lid
breweries
Signal OH
17,900
43,100
46,800
85,300
600
Sale
Prices
Prices
4%
Sale
Sale
105%
4 Ve Mar
5
112 Va
Sale
107 % Mar
2
104
4%
4
108
105
Ask
Bid
Ask
Bid
Sale
104
32
43 Va
42%
35 V4
36
105% Mar
2
1
37% Mar
7
24
9
9
Mar 20
117
105 V2 Jan
Jan
23
293A Feb
10
.
11
43% Jan
Mar 29
18
37 % Mar
7
"
26%
Sale
34
34
40
Sale
1% Mar 16
2% Mar 26
2% Mar 26
l3/4 Mar 16
29 V4
27% Mar 21
28% Mar 23
25% Jan
39
Sale
34
39% Mar 29
31 y® Jan
4
41
43%
34% Feb
21
28
27
Sale
44
Mar
4% Mar
1
Feb
4% Fab
9
7
2% Mar 19
3/4 Feb
10
Jan
13
29
30 Vs Feb
Sale
5%
Sale
%
Sale
1%
Sale
Simca American shs_5,OOOFr
29
Sale
29%
Sale
30%
Sale
35
12%
17 Va
39 %
37
Sale
Sale
Sale
35%
38
37%
Sale
11%
Sale
12
12 V4
11% Mar
18
Sale
20 %
Sale
17% Mar : 5
40%
Sale
42 Vs
Sale
40
4%
4%
3%
4Ve
4ft
Sale
4%
Sale
4%
*
5%
6 Ve
Sale
16
Sale
Pap Mills-*
1
39%
41%
43%
45%
4%
Sale
5 V4
9
Sale
11 %
35%
Mar
39 3/s Mar 29
44
5% Mar 26
4%
if
28 V2 Mar 23
30
1
Sale
Sale
26
53/4 Mar 26
2 % Mar
19
28 % Mar 15
3lVaMar
36% Mar 28
37 % Mar 29
35 % Jan
23
37% Mar 29
12% Mar 26
11% Jan
27
12% Jan
3
20% Mar
8
163/4 Jan
23
203/4 Mar
8
46% Mar 14
37% Feb
17
46% Mar 14
2
29
Publish
Corp $3 eonv preferred—♦
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg
Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
1
Mar
1
4%
4% Mar
6
Sale
3% Mar
2
5% Mar
9
4Vs Mar
4yB Jan
6
4y8Jan
5
5
V"
•,
Electronics
Television
500
500
59,900
4,100
94,700
9,400
Soss
14,400
24,100
29,700
South
Coast
54,000
South
Penn OU Co
(Howard)
Sonotone
Corp
9%
41
Sale
Snle
9%
12%
Manufacturing
Corp
3%
..10c
Corp
Slick Airways Inc
Rights
Smith
4% Jan
Jan
4
104
43
Mar
5
1
&
Mar 20
Mar 29
32
Sale
Prices
102% Feb
4% Mar 15
117
"
Prices
•
43%
' Sale
41%
27%
32%
Highest
Lowest
Sale
(The) common..—1
Silver Creek Precision
40c
Co
Silex
Skiatron
209,600
39,000
185.800
Highest
Sale
26
2
b
Cluss
Lowest
JAN. 1
SINCE
RANGE
MARCH-
March 29
Closing or
32Va
*
IN
March 1
Opening or
2%
class A—•
& Gas
Simiuons-Boardmari
600
7,000
137,000
34,300
159,400
100
Can—•
ol
•
Development &
Exploration Company__10c
Shoe
Ask
4Vfc
Sale
107% Sale
104 Va 106 %
43
45%
33
Sale
;\Vy .■
1
Inc
Sherman
20,800
500
Bid
Par
19,200
325
E&J
Jan
195(i
Opening or
_
CTnrifC
Products
PRICES
Price Jan. 3,
Jan. 1
19,700
/,Mar28
Mar
h
35
AMERICAN STOCK EXCHANGE
April, 1956
34%
Sale
25
25
25
25
25
—25
56%
27V4
1
1
Co
com
•
33
5
9
Sale
:I 5% Mar 19
2% Feb
10
5% Mar
6% Mar 15
v
9
53/4 Mar 19
6% Feb
28
% Feb
28
Mar 12
% Mar
1
Mar
8
42% Mar
9
Sale
4% Mar
6
5% Mar 26
4% Feb
13
5% Mar 26
9V2
Sale
o
l
9% Mar 27
8% Jan
6
9% Mar 27
Sale
12%
Sale
37 Ve
13 %
Sale
42
ar
ft Mar 12
42
10% Mar
7
14
35 V4 Mar
1
37VaMar 28
Mar 19
9
42 3/4 Mar
8
Mar
Jan
10
33% Jan
9
14
9
Mar 19
37 Va Mar 28
Southern Calif Edison—
5%
original preferred
cum
preferred
conv pref
4.48% conv preference
4/32% cum preferred
100
490
1,600
6,000
4.88%
200
800
4.58%
3,700
4,400
3,300
2,200
2,200
I,500
3,200
10,500
4,300
5,400
1,900
6,100
13,500
9,800
8,300
8,400
1/900
7,100
4.08%
preferred
Southern
Calif
Southern
Materials Co
Petroleum—2
10c
Southern Pipe Line
1
Southland Royalty Co
5
Spear & Company
_1
Spencer Shoe Corp
1
Stahl-Meyer Inc common
•
46%
43
26%
24%
9
14%'
Sale
54
Sale
53
56
54
Mar
1
55
Mar
9
54
Feb
Sale
27%
27%
28
Mar
6
27
Feb
1
47%
27% Mar
46% Mar
7
46 %
27%
47%
28
48 V4
46% Mar
7
46% Feb
14
46% Jan
45
42%
Sale
44 %
44 % Mar 20
41% Jan
31
44% Jan
27
25%
Sale
25%
25% Mar 21
26Va Mar
5
253/a Mar 21
27
Jan
30
25
24%
Sale
24%
44%
Sale
Sale
2
1
Mar 19
25% Mar
9
24
25% Jan
30
7% Mar 23
8% Mar
9
7% Feb
27
15 Va Mar 16
15% Mar
1
14% Jan
5
6% Mar 29
53/8 Feb
8
Sale
15%
14%
8%
8
" 15 V4
Sale
5%
5%
5%
71%
71%
5%
5
6
79
5Vs
5
Sale
5%
Sale
Sale
Sale
5
Sale
5%
5%
5 V2
5Vs
27 Va
42% Mar
'24
Sale
15%
4%
Sale
4%
6%
5%
69%
49Va
5% Mar 12
1
81
Mar 15
37/a Mar 12
5
Mar 22
Sale
4% Mar 27
5% Mar
6
Sale
5% Mar
8
5Va Mar
5
5%
850
3,300
21,600
2,500
29
Sale
32,800
84,100
Standard Factors Corp..5
Sale
5%
Sale
13,200
Standard
17%
Sale
3%
Sale
59
Sale
Sale
Sale
12%
38 %
6,200
83,000
495,300
6,800
24,700
168,400
298,800
7,800
10,600
8,200
17,100
38,300
61,100
3,900
200
Standard
Dredging Corp
preferred
Forgings
26,400
300
9,200
600
35,000
1,500
11,100
4,500
3,600
12,600
1,100
3,300
25,500
41,100
133,500
380,700
3,800
800
10,800
500
36,800
1,850
600
1600
3,000
12,400
93,200
223.600
1,700
3,400
12,700
10,400
3,200
6,600
51,400
315,900
58,000
399,000
3%
Sale
(Ky)
Standard Packaging Corp
Convertible
preferred
Power
&
Light
Standard Products Co
Standard Shares
Inc
10
57%
Sale
59%
1
9^^
Sale
9Vt
10
33%
32
Sale
17%
changed to Standard Shares
Sale
18 y4
Sale
18%
Sale
18 V2
Sale
Sale
18%
1
16%
16
Sale
18%
16%
1
4 *%
Sale
5%
1
5%
Sale
43/4
1
3%
Sale
3%,
(The)
Co of
Corp
Corp
ord
Canada
Steel Parts Corp
(A)
&
Co
...
common
-*
5
♦
Prod—5
Sterling Breweries Inc
1
Sterling Inc—
1
Sterling Precision (Del)-10c
Aluminum
Stetson
(John B)
Stinnes
(Hugo)
Mar 15
5
Mar 22
5% Jan
6 V* Mar 15
5
Jan
27
6% Mar 15
5
5% Mar 15
4% Jan
20
5% Mar 15
28% Mar 28
5% Mar
x'l6%
Jan
12% Mar 28
8% Jan
9
12% Mar 28
38% Mar 29
9% Mar
8
Jan
30
18% Mar
1
16% Jan
10
32
19% Feb
3
18% Mar
6
16 Va Jan
3
19
Feb
23
18% Mar
1
16% Feb
8
18% Feb
24
68 %
Mar 29
5
53/4 Mar
1
Sale
4% Mar
5
5% Mar
5
Sale
3% Mar
1
4% Mar 22
77%
80 %
Mar 27
1
75
43/4 Jan
43/4 Mar
;
3
63/aFeb
9
5
53/4 Jan
6
Jan
24
43/s Mar 22
79% Mar 28
57% Jan
27
79 % Mar 28
3%
Sale
8%
8%
2
17%
17%
Sale
17% Mar 29
9% Mar 27
17% Mar 12
5% Feb
17
16% Feb
8
183/a Jan
17
Sale
16 %
Sale
16%
Sale
15% Mar
17
15% Mar
8
18
12%
13
12%
13%
13 Va
Sale
12% Mar 21
6%
6%
6% Mar
8
Mar 21
13% Mar
5
12% Feb 10
3%
3%
3%
3%
3%
Sale
3Va Mar
5
3% Mar 14
3Va Mar
4%
Sale
4V8
Sale
3%
Sale
3% Mar 28
4 3/8 Mar 13
3% Mar 28
5
30%
31
32%
Sale
32
33
32
Mar 19
333/4 Mar 13
31
Jan
6
-5
1
20%
Sale
19%
Sale
19%
Sale
19
Mar
21% Mar 13
17% Jan
24
4
Superior Portland Cement—•
Superior Tool & Die Co
1
Swan-Finch Oil Corp
5
43
58%
1
Inc
8
17%
4%
7%
591/2
54%
Sale
54% Mar 29
59% Mar
2
54% Mar 29
Sale
18
18%
18% Mar 22
20
Mar
3
U8% Mar 22
18%
Sale
i—
Sale
18%
Sale
18% Mar
1
19
Mar 13
4% Mar
5
12%
9
/Sale
Sale
5
11 Va
1
5% Mar
11 Va Mar 29
123/s Mar
1
16% Mar 28
45% Mar 6
50% Mar 28
Sale
17
17%
16%
Sale
Sale
46%
47%
49
50 %
Sale
6%
Sale
6Va
Sale
Sale
Sale
Sale
7%
Sal©
7%
Sale
17%
Shovel Co com
Thiokol Chemical Corp
5
1
Thompson-Starrett Co..10c
70c conv preferred——10
Thor Corporation com
:20
Thorofare Markets Inc—25c
Tilo Roofing Inc
1
Tishman Realty & Constr..1
31%
25%
43/4
14
3
9
Jan
&
16% Feb
17
6
5% Mar
13% Feb 29
18 Vi Jan 12
3
50 % Mar 28
43
Jan
2
7% Feb 28
8% Feb
2
17% Mar 20
153/4 Feb
2
Feb
14
17% Jan
16% Jan
12
2
1
16% Mar 13
15
Mar
1
29% Mar 21
24% Jan 23
11% Mar
9
Sale
Sale
Sale
31%
Sale
31
Sale
34% Mar 14
35
3% Jan
R
63/4 plar 23
1A
Sale
4
1
Mar
19% Feb
3
110%
31%
62% Jan
20
3
4
Sale
Sale
13
6% Jan
Sale
Tliew
213/4 Feb
8
1ft
Sale
6
333/4 Mar 13
7% Mar
11%
12 Va
5Vs Jan
4% Jan
109% 110%
Sale
5
3% Mar 14
6
27
Sale
3
24
7Va Mar
Sale
108% 110%
5
Jan
13% Mar
Mar 28
6
29
*
173/8 Mar
9% Mar 27
18% Jan
6
Sale
Sale
16
Texas P <fc L $4.56 pfd.
1
20
Sale
—
w
Co
Sale
5 Va
4 Va
5
Sale
63
&
71
'
Sale
18%
(S)
5
18%
61%
common
Sale
Sale
28%
5,500
30
7
Sale
42,800
4% Jan
66% Feb
6
Sale
2,400
3
ft
10
18% Mar
27%
4,900
18 Vb Jan
18% Mar
Sale
Sale
33,900
3
38% Mar 29.
2
./
(effective Mar 28)
Sale
15,000
1
17 % Mar 27
25 %
12 %
6,600
9,300
1,300
24,900
9
32 % Mar
Inc
16%
97,900
3
56% Jan
17
180,500
Jan
6
5
7
Technicolor Inc common—1
Texas Calgary Company_25c
35,600
1
6% Mar 28
2
Talon Inc class A common.B
120,500
29
3% Mar
Class B common —
Tampa Electric Co
26,400
4
17
60 % Mar
10,100
.' 8,800
30
Mar 26
3
17,400
375
Jan
4% Jan
16% Feb
3
58 Va Mar 22
4,400
187,300
27
6% Mar 28
24
5
7,100
17,900
511,300
1
2
Jan
17% Mar
Mar
16% Mar
15% Mar
125
9
81
16%
15%
77,200
97,500
3
18
43A Mar 27
Sale
50,050
Jan
163A Jan
58%
5%
•
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
New
9
6 % Mar 29
com——•
Corp
Stop St Shop Inc
Stroock
9
9
28)
Starrett
Sterling
33
Sale
Sale
Corp—Name
Standard Tube class B
Stein
3%
68
U
Jan
converted to com
Mar
Standard-Thomson
Steel
6 Va
17
Sale
*
com
28
Sale
1
Class B
(Class B
15,300
18%
Oil
Standard
48,600
25,100
1
50c
5
27 Ve
Sale
Corp
Standard Industries Inc
Standard
stock
10,200
1
20
$1.60 conv
Mar 19
12
28
27 Va Mar 29
Sale
II,500
58 % Jan
3% Mar 12
71% Mar
Sale
1,900
24
Mar 21
1
109% Mar
Mar
9
2
12 Va Mar 27
1% Mar
9
9
% Jan
109% Jan
4
1% Feb
&
4
1103/4 Feb
13
Mar 15
27% Jan
23
33
493A Mar 23
43A Jan
3
14
Jan
3
1103/4 Mar 29
33
11% Mar
17
29% Mar 21
12 V8 Jan
3
47%
Sale
493/4 Mar 23
23% Jan
19
Sale
3%
Sale
3%
Sale
3% Mar 28
4% Mar 19'
3% Feb
17
Sale
12%
Sale
12 Va
Sale
12 Va Mar29
13 3A Mar 20
11% Feb
14
29%
Sale
29%
Sale
27%
Sale
27
Mar 23
293/8 Mar
24%
12%
19
Sale
24%
25 %
24%
24%
24
Mar 19
25
Sale
12%
Sale
14V2
Sale
123/4 Mar
10%
17
17%
16%
Sale
1
26% Feb
10
8
24
Jan
23
1
143/4 Mar 21
12
Jan
9
16%
Xl6% Mar 12
17 VB Mar 19-
6%
5% Mar 14
69%
X68
Mar
xl6% Mar 12
Mar 15
29% Feb 27
253/a Feb
6
343/4 Mar 21
19
Jan
5
Tobacco Secur Trust Co—
V
400
400
400
4,200
800
4,400
20,800
1,025
6,900
65,100
2,600
27,400
3,600
344,000
344,000
96,600
8,600
202,000
16,600
307,900
1,900
760,300
16,400
5,638
110
200
10,200
9,600
26,700
38,500
1,200
2,400
400
1,500
1,800
12,100
57,300
42,100
1,800
1,475
t2,300
192,900
7
7A
Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd-100
x2
64%
9
101%
Sale
6%
1%
1%
5%
1%
Sale
68%
69%
68%
Sale
8Va
Sale
8
Sale
8
Mar 28
8% Mar
1
8
100% 101%
99
Sale
97
Mar 21
97
Tonophh Mining of Nev
1
Trans Caribbean Alrways_10o
Trans Cuba Oil class A_50c
Trans Empire Oils Ltd—1.25
Trans-Lux Corp—.—1
Trl-Continental Corp warr_.
True Temper Corp—
20
Trunz Inc
*
2%
4%
Am dep rets
ord reg shs_£l
Ulen Management Co
10c
Unexcelled Chemical Corp—5
Union Gas of Canada..
-*
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod—
50o
United Asbestos Corp
1
5,900
United Elastic Corp
3,525
United Milk Prod com.
United Molasses Co Ltd—
500
70
420
25,400
3,750
90,500
1,000
80,600
9,120
151,500
3,550
Amer
•
dep rets ord reg
Rly & Canal_100
United N J
United Profit Shar com—25c
1 0% preferred
—10
United Shoe Mach com
25
Preferred
For footnotes, see page
37.
25
1A
1A Mar 12
Mar
5
6% Mar
1
1% Mar
7
693/4 Mar 16
5% Mar 14
lft Mar 12
63 % Jan
Jan
10
18
6% Mar
X2
Jan
1
3
703/4 Feb 20
9% Jan
6
2%
Sale
4%
Sale
2
Sale
Sale
2% Mar
1
23/4 Mar
9
2% Feb
20
Jan 17
2% Feb 24
4%
4%
Sale
4Va Mar 28
43/4 Mar
2
4% Feb
13
5 Vs Jan
Sale
1% Mar 13
23/4 Mar 23
1% Mar 13
Sale
2ft
Sale
2
1
23/8 Mar 20
lft Jan
Mar
102
18
23/4 Mar 23
2% Mar 20
Feb
11
Sale
12%
Sale
11
Mar
1
123/4 Mar 28
9% Jan
23
32
Sale
30%
Sale
30
Mar
1
30% Mar 20
29% Feb
2
32
Jan
32
32
321/2
32%
Sale
32
Mar 26
34
Mar 14
31V8 Feb
14
34
Mar 14
Sale
7Va
Sale
5
8
Mar 12
53/4 Jan
18
8
Mar 12
6
Mar 26
7
Jan
Sale
Sale
Sale
6%
Sale
3Va
3%
Sale
5%
5%
5%
Sale
48%
49%
49%
50
9%
8%
9
9
Sale
Mar 28
3
.
63/4 Mar
5% Mar 20
483/4 Mar 2
Mar
7
24% Mar
1
9
9%
9%
24%
Sale
7%
7A
Sale
5%
Sale
5%
Sale
5% Mar 12
Sale
7%
Sale
7%
Sale
7 A Mar
Sale
33%
Sale
33%
Sale
Sale
7%
7%
7%
7%
32
8
Mar 21
30
3%
6%
6%
x48%
2
2%
5
17
10%
30%
31
101% Mar
Sale
2%
Sale
5%
ff!
229% 231%
1%
1%
7%
8%
57% Sale
38 % Sale
411
5ft
227% 228
2
v
11%
533/4
37%
Sale
26
4%
226
1%
Sale
3% Mar 14
50 3/s Mar 14
9 VB Mar
8
263/4 Mar 29
5% Mar
1
2
5
% Mar 20
46% Jan 27
8% Feb
9
124 V4 Mar
1
2
34% Mar 15
7% Mar 13
73/4 Mar 19
5% Mar 12
8% Jan 10
313/4 Jan 19
7% Feb 29
225% Mar 16
228% Mar 12
225% Mar 16
33
Mar
1
8ft
Mar 13
5
228%
3
5V8 Feb
1% Mar 23
2% Mar
1
3
1
Jan
23
7
Jan
23
3% Jan
3
123/4 Mar 28
11
3
503A Mar 14
9% Jan 10
26% Mar 29
7% Jan
BH Feb
3
1
34% Mar 15
8
Jan
5%. Feb
230
Jan
3
3
19
Sale
15
Sale
11% Mar
1
18% Mar 16
Sale
55
Sale
53 V8 Mar
7
61% Mar 23
52% Feb 23
2% Feb 24
18% Mar 16
61% Mar 23
Sale
37%
Sale
37 % Mar 27
38% Mar 26
37% Mar 27
39% Feb 10
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
American
Price Jan.
In
Since
March
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
•
3,200
38,100
189,000
4,500
20,400
-
1,500
52,100
1,800
12,700
134,300
429,300
10,000
34,700
6,200
77,200
$6,100
United
U
S
U
S
S
Vitamin Corporation—1
United Stores Corp
Oil
Consol
Universal
750
Universal
Products
20,600
1,400
3,200
25,700
47,400
17,100
900
44,100
1,000
4,100
750
16,200
60
9,300
7,900
29,400
530,900
40,700
3,550
224,400
608,400
.10
3,800
1,500
12,300
416,100
23,300
141/4
2%
Sale
Sale
453/*
Sale
Utah Idaho
Sugar Co
Venezuelan
Petroleum
4% Mar
2
Sale
2% Mar
1
64%
65%
Sale
63
32%
323/a
331/4
31% Mar 16
48
Sale
571/4
Sale
48
4%
Sale
x4% Mar
8
5
7%
6% Mar
2
7% Mar 15
;
4 7/a
Sale
7
7
88
90
88
30
31
33%
Sale
6%
Sale
4%
Sale
5%
Sale
96
96
5%
5%
•
—100
4%
5
6% Mar
6
5% Mar 19
5% Mar
9
5% Mar 12
5
9
111% Mar
3% Mar
2IV4
23
22
Mar
8
Sale
201/4
Sale
21
Sale
20% Mar
1
22% Mar
2%
Sale
21/4
Sale
2 Vs Mar
1
33/8
Sale
rl3/4
Sale
1% Mar 26
16
17%
Mfg Co
Utilities
16%
17%
161/8
Sale
2%
Sale
21/8
Sale
142%
Sale
139%
Sale
Sale
31/8
Sale
3%
15% Mar
Sale
2%
17
2
Mar
3% Mar
1
2
•
Mar
9
Jan
16
23
20
Jan
23
22% Mar
4
111% Mar
3% Feb
14
Jan
20
2
6
Mar 12
2% Jan
136% Mar 26
143
Feb
102 % Jan
3
10
Jan
3
33/8 Jan
3
3
3
4Vs Jan 23
19 V4 Jan 10
15% Feb
5
Mar 16
9
Feb 24
3
1% Mar 26
1
2% Mar 22
140
136% Mar 26
Sale
137
6
Mar 12
3
53/4 Mar 12
5
1% Jan
22% Mar 16
2
23
Jan
18
1
231/2
Sale
Mar 23
3% Jan
9
1
12
16 % Mar 27
6 % Mar
7
5V4 Jan 10
2
4% Jan
223/g
1% /
36
4
10
4% Feb
3% Mar
33/4
Jan
108
111% Mar
112
108
5
Jan
10% Mar 12
8% Jan
6
23
15 % Jan
7
19V4
40c
10c
•
1.25
Corp
Western
1
18%
21%
3
Knapp Inc
$6 series preference^
14,300
5% Mar
4% Mar
Jan
25
31/4
com
&
3,200
16% Mar 27
Sale
1
Co
preferred
36
6
3%
Waltham
4.40%
Mar 23
1
16 V4 Mar
Sale
5%
104
4% Mar 27
Sale
Ward Bak Co warrants
West Texas
27
3%
1
470
23
Jan
1
com
Wallace & Tiernan Inc
50
Sale
109V4 1121/4
107% 110
43/4 V,
43/4
5%
Feb 23
34% Mar 21
5% Jan
9
2
Jan
9
29% Mar
Sale
88
95
30
Inc
preferred
Wentworth
4%
'
.
15
4% Mar
3
65% Mar 1$
5
Feb 15
17
Mar 12
99
Sale
•
3,520
5% Mar 22
2
5
17
4%
11,100
4% Mar
95% Mar
Jan
73/a Mar 15
Feb
29% Feb
34% Mar 21
5
6% Mar 12
Sale
3,700
Mar
31
4 % Mar 27
5%
Webb
21
9% Mar 27
Sale
Wasatch
6% Feb
84
—
Sale
5%
950
20
Sale
163/4.
Watch
16
4% Jan
5%
34%
$2 cum
41 % Jan
9%
Sale
Bond
30% Jan
5
Sale
161/8
&
9
Mar
Sale
16 V
preferred
20
5
2 % Mar
6
653/4 Mar 28
32% Mar 9
65% Mar 16
61/4
29%
7%
30
10%
Sale
Waitt
$55 % Jan
Sale
8
Sale
,
23
10% Mar 12
15%
Co
Jan
32% Mar
1
Sale
29%
Aircraft
2
2
65% Mar 28
2
Sale
5
963/4
Vogt Manufacturing Corp—•
Vulcan
Silver-Lead Corp
1
Wagner Baking vtc ext
4% Feb
6
Sale
10%
Syndicate Inc.20c
Corporation
1
Iron Coal & Coke
10
2
2% Mar
e
46% Mar 2fi
4% Mar 2
20 3/4 Mar
29
17
4% Mar
.
91
31%
Mar
2% Jan
9
15 Va Jan
20% Mar 29
Sale
2%
Mar
14 Va Mar
27
7
3% Mar 14
311/4
6%
93
Vinco
Waco
16% Mar 19
Mar
34% Feb
2
4»A
30%
1
4% Mar
3% Mar 14
93
6%
Venezuela
Va
3%
00
Corp common——1
preferred
9
Vanadium Alloys Steel Co—•
Van Norman Indus warrant!
46% Mar 26
20%
23/a
32%
Sale
4%- sale
conv
;2% Mar
1
Sale
Prices
10
Jan
2
1
7
41/4
4
Sale
30Vs
41 Va
—5
14% Mar 27
Mar
2
Sale
Sale
64
10
12
38% Mar
Sale
3
Highest
Sale
Prices
Sale
17%
Sale
5
.10
Co
Sale
2%
Valspar
$4
Sale
Co—10
Insurance
Universal
17,700
3,800
13%
Sale
387/a
17 V»
com—BOo
Corp_25o
Universal American
148,160
44,800
7,200
28,600
6,260
86,100
162,400
31,450
3,300
78,400
3,300
133/4
21/4
Sale
4
Sale
Prices
12% Mar 13
131/4
Sale
4
Lowest
Highest
Sale
Prices
2%
Rubber Reclaiming Co.l
U
Lowest
Ask
Bid
38%
13%
MARCH-
Closing or
or
Ask
Bid
-
450
2~700
Opening
Ask
13
1
lOo
A
Conditioning
U S Foil class B
130,000
130
Bid
IN
March 29
March 1
Opening or
Par
Specialities com
Air
-PRICES
3,
1956
VVV1'-;
3
Sale
3
Mar
6
3% Mar 27
102% 104%
103
Mar
1
104% Mar 21
5
Mar
1
5% Mar
133% Mar
1
137% Mar 13
fg Mar
1
% Mar
2
Mar
1
48 % Mar
6
Jan
9
48 Vi Mar
24% Mar
1
29% Mar 22
20% Feb
1
29% Mar 22
22
5
24% Mar 22
20Va Jan 30
24 % Mar 22
31/4
Co—
Leaseholds Ltd
104%
103
Sale
Sale
5
Sale
Sale
103
100
—
133%
Sale
A
Sale
5%
•
51/8
Sale
Jan
19
KM3,^ Mar 21
5% Jan
3
133% Feb
13
140
5
2
Western
7 %
3,040
500
Maryland Ry—
1st preferred—
100
Stockholders
Western
68,700
850
Amer
143,100
500
22,050
14,100
1,150
600
350
550
5,500
11,700
2,900
24,100
11,200
800
14,800
2,700
137
dep rets ord shs_.Is
Hi Stationary
•
Sale
•fs
West Tablet
43
Sale
46
44%
20
22%
23
Westmoreland
10
20%
22V4
203/4
White's
5
Mfg Co
1
Inc
1
Auto
Wichita
Stores
conv
Va %
preferred—25
River Oil Corp
(The) Corp
Wickes
1
J
,
Sale
46
48
263/4
Sale
2l3/4
24»A
Inc
&
47
24 Va
24%
38
Westmoreland Coal Co
Weyenberg Shoe
140
136
Jan
4
V» Jan
3
Inv__
36
Sale
Mar
3
Jan
45
6
10
39
12%
12%
12
Sale
12
Sale
11% Mar 23
12% Mar 12
11% Feb
17
12 % Jan
4
28
29
263/4
27%
26%
27%
25% Mar
27
Mar 26
25% Feb
21
28% Jan
4
3% Jan
19
37
40
36
x37
38
Sale
4
4% Mar
Mar 22
Mar 19
4%
4%
Sale
Sale
14 Va
Sale
133/4
14
13
23
Sale
213/4
Sale
21%
Sale
4
9
4
16%
Mar 27
39
Mar 12
37
1
Jan
14 Va Mar .1
13
20% Mar 20
22% Mar
193/s Feb
5
93/4 Mar
Feb
Mar 27
4% Mar
15
1
16% Jan
5
25
6
Williams-McWilliams
90,300
20,100
13,050
131,100
3,900
19,750
446,900
19,800
125
875
40
170
3,850
8,900
Industries Inc
6,500
33,000
3,000
8,400
Williams
Wilrich
Wilson
5%
(R C)
._10
&
Petroleums
Brothers
Wood
25
pfd 100
P&L 4%%
Newspr Mach
Woodall Industries
Woodley
1
Corp
73/4
Sale
73/4
%
Sale
%
Sale
Sale
3%
Sale
33/8
Sale
7%.
%:•
4V»
106
106
Sale
104
Sale
13
Sale
131/4
2
20
Sale
18 3/4
58
Sale
60%
8%
7%
3
15
106
8
tV Jan
13
Vfe Jan
3
3% Mar
3V4 Jan
20
4% Jan
3
17 V4 Jan
11
15% Mar
Mar 27
Mar
7
15
Mar
104
7
106
Mar 27
12% Mar 15
14
Sale
18 y4 Mar 13
21% Mar 28
59 V4
Sal6
57% Mar 16
61% Mar
9
711 Mar
8
Jan
3
106
12% Jan
Mar 29
Sale
8%
4
15%
9% Mar
% Mar
6
21%
Sale
24
1
Mar
Mar
13%
Sale
8
Inc
Petroleum Corp
(F W) Ltd—
7
3
107%
143/4
Sale
15%
17
16%
104
Jan
Jan
Mar
8%
Sale
7%
1
common—1
preferred
Wisconsin
•
Co
Ltd
9
23
14
I8V4 Mar 13
55% Jan 23
Mar
7
Mar 29
21% Mar 28
62% Feb
6
8% Jan
9
Wool worth
1,900
200
Amer
dep receipts
6%
preference
Wright-Hargreaves Ltd
5s
£1
•
...
72,800
135,500
8%
3
2%
Mar
8
712 Mar
8
4
3
4
Sale
2
Sale
7 if
"2
Sale
2-j^
Mar" "I
~1% Feb" 15
"2& Mar"23
2
& Mar 23
65
Jan
3
102% Jan
13
BONDS
2,000
33,000
67,000
3,000
59,000
213,000
5,000
183,000
-
49,000
191,000
24,000
Amer Steel & Pump 4i—1994
Appalach'n El Pwr 3%s_1970
96
96%
97%
98%
94Va
Sale
94% Mar 29
86%
Sale
86%
87%
86%
Sale
86
1st
69%
71%
70
71
711/2
Sale
70 % Mar
A
63
66%
62
65 y8
62%
65
62 % Mar 23
97%
Sale
97% Mar 29
Lack &
v,
N
Bank—
5s stamped
1961
Plying Tiger Line. 6%S—1967
Italian
A
&
mod)_1970
100%
160%
6%s llq tr ctfs
Valley RR 4s„1963
Engl Pwr 3V4S A
1961
6VaS—1953
176%
98%
14,000
597000
Nippon
El Pow
extended
Ohio Power 3%S—
1st
17,000
Penn
17,000
267000
Pub
297655
497665
168,000
679,000
mortgage
Harb
& Gas
Sapphire Petroleums 5s_1982
Southern
Cal Edison 3s_1965
.1973
3s series B
1973
2%s series C
1976
3 VbS series D
1970
3 % s series E
1978
3s
series F
1979
South Calif Gas 3V4S—1970
3 Vss series
127666
4,000
14,000
4,000
27,000
28,000
9,000
34,000
79,000
4,000
11,000
—1971
1970
6s__1998
Wat Pow 3s_1981
El
Serv
Safe
3s
1963
—1968
Water & Pwr 3%8_1964
3V4S
Southern
of
94% Mar 29
86
Mar 28
A
Counties
California
102
93%
97
98 V4 Jan
8
30
89V4Janl8
6
69% Jan
18
73
Feb
65
Mar
7
61% Jan
13
65
Mar
98
Mar
97
30
98% Feb
10
Jan
7
100V4 Mar 13
100% Mar
24
100% Jan 20
96 Va Jan
5
96% Jan
1
120
Mar 16
5
Feb
28
48% Jan
109% Mar
Sale
52
54
..
102 Va 103
98%
97%
101% 102
101% 104%
99
98% 101%
147
91
'mm'mm '
Sale
Sale
90%
97%
Sale
101 % Mar 12
Mar
'
Mar 27
96
Mar 13
101
Mar 13
10
52% Feb 10
98% Jan 27
17
101% Mar 12
96
Feb 27
24
101
Jan 24
101 y4
Mar"21
109
120
Mar 16
7
101 y4
Mar"21
2
100 V8 Mar 26
IO2V4 Mar
7
101% 102%
98
101%
149
.
■
■
■
95
93%
99%
93
99%
95
102%
94
98%
146%
Mar"l9
148%
Sale
101%
102
Sale
Sale
90% Mar
1
Mar"
1
991/4 Mar 27
931/4 Mar 28
.1971
97
95
99
%s ex 1947 coupon.1953
100
100
3V4S A
103
100
13
150
Feb 27
101% Mar
1
24
93V4 Mar 28
991/4 Mar 27
101% Feb 15
90
Jan
31
Jan
12
99% Jan
17
102% Jan
5
99
94
99%
— —
987/a 103
.
97
Feb
100
95%
98%
99
100
96
11
98% Jan
146% Mar 19
102%
103% Mar
8
981/4 Mar
5
102
Mar 19
104
Mar
5
98% Mar 14
102V2 Mar
2
98V4 Mar
100% Jan
5
5
Gas
3s
103% Jan
Jan 17
98
103%
—
5
102
94%
99 Va 100 V4
98%
100% Mar 26
94
99%
94 V4 100
104 Va
Feb""!
102
92
99% 100%
98
99%
IOI V4 Jan 17
__
__
1
98%
Jan
97% Jan
99
93
93% Jan
101
*
100% Mar
144
Sale
101 Va
-
102%
— —
100 Va 100%
102
93
Sale
99%
101%
148%
'
102
91
100
'
:
98%
99%
8
95
101
97
100% 100%
102%
99 V4 Mar
101
96
176%
176%
-Mli(
Sale
99%
*
mrnmm
101% 104
102%
96%
.1970
Electric
Mar
71% Mar
93%
97%
93V4 Mar 19
96% Mar 16
97
104
Jan
27
99
5
Feb 17
Mar
102% Feb 29
97
13
100
99% Jan
103
99% Jan 27
96
100% Jan 31
931/4 Mar 19
Southwestern Gas &
5,000
144
160%
—
100
99
Sale
99%
98
177,000
9,000
100 % Mar 13
—
116
54
52
Sale
93%
67,000
Sale
160V4
—
49
New
137000
5
97%
109%
Sale
116
Midland
6%s
100%
—
97
96 Va
30,000
A
5
87V4 Mar 12
19
Realization—
A Trust
283,000
98 Va Mar
Jan
Western—
(stmp
Power
1953
debs
6s
Ouantanamo
ser
142
Mtge
—
4s
99
98
99
98%
100%
—
AGesfuerel
100% Mar 29
8
Fuel—
&
Res
58% Mar 23
1
Mar
144
Div—
J
—1965
3%s
Mar 28
58% Mar 23
102 % Mar
West RR
mtge 4s ser A—1993
1st mtge 4s ser B.1993
Gas
„
Elmira Wtr Lt & RR 5s_1956
26,000
63,000
12,000
1,000
8
145
Finland
1,000
238,000
Mar
1998
Eastern
113,000
144
1970
Lackawanna of
38,000
16,000
100% Mar 29
150
6s
Edison
Boston
Delaware
29,000
3,000
142
58% Mar 23
Sale
101%
150
140
155
58%
57%
Sale
102
2%s
Steel
Bethlehem
Chicago Transit Authority—
3%s rev ser '47—
1978
93,000
34,000
11,000
63%
62%
Sale
65
101% 102
Feb 27
Jan
13
Terni Hydro-Elec Co—
A 6
190,000
17,000
395,000
104,000
12,000
6,000
20,000
341,000
16,000
3,000
14,000
148,000
For
Chem 66—197)
Wasatch Corp 6s A——,1963
Washington Water %Pwr—
1st mortgage 3%s
1964
Webb A Knapp Inc 5s—1974
West Penn Traction 5s—1960
Western Newspaper Union—
6s conv s f deb
1989
United Dye Be
footnotes, see page Ti.
105
J1'
103
93
.
Sale
103% 104
96
104
125
92
Mar
1
102% Mar 12
Jan
3
102% Mar 12
104V2
104
Mar
5
1041/a Mar 26
102% Jan
17
104% Mar 26
103
102% Mar 16
102% Mar
102% Feb
2
103% Jan 16
78% Jan
* 3
Sale
88
.
102% 103%
102%
78 y8
112
100
"Sale
88
103
Sale
107
106% 110
99
79 %
79
79
104% 107
106
HO/
103%
103
Sale
Sale
108%
7
103% Mar 29
105
Mar 15
103% Mar 29
105
Jan
15
26
Mar 16
109
Mar
104% Jan 23
110 / Feb
24
79
105
Mar
2
80% Mar 15
9
80% Mar
American
ujreftte Sales
Since
in
-PRICES
Price Jan. 3,
Bid
Par
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
BONDS
Sale
Sale
Sale
Prioes
Prices
Prices
Ask
Bid
190
Bid
Ask
1
Highest
RANGE SINCE JAN.
IN MARCH-
March 29
March 1
1956
Stock Exchange
Jan. 1
Share#
jtfarch
Shares
37
AMERICAN STOCK EXCHANGE
April, 1956
Ask
180
Sale
Prioes
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agrlcul Mtge Bk Rep of Ool
A 20-year 7s
Apr 194§
A 20-year 7s
Jan 1947
ABaden
ACauca
Valley
80
80
_•
180
192
188
(Rep of
extl
Colombia
80
80
80
80
(Germany) 7s__ 1951
75-
7#—1948
I
a
70
70
*
Central
of
Bk
German
State dc Pro? Banks—
A 6s
foOO
A
A
1952
83 ft
86
86
series
B
1951
82
80
80
1952
122
Board 6%s
ways
ASk fd secured 6s
23,000
Hanover
7s
10,000
29,000
5,000
81
Mar
9
84
6
Mar
6
25
1947
112%
115
20
Mar
Jan
125% Mar 26
Mar
124
Mar
7
7
75%
115
112
Mar
20
6
124
112
Sale
73%
109%
22
20
124
ul939
71%
6%s_L1949
150ft
redeemed)
112%
Mar 15
(Prov)
ALima
70
(City) Peru 6%s_ 1958
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2fts._2008
AMedelin (Colomb) 7s__1951
71
—
4
105% Mar 26
111ft Jan 26
Maf
1
75% Mar
6
6
113% Feb
28
19
10
75% Feb
29
155% Feb
27
6
43ft Jan
6
73% Jan
154% Feb
154
154
—
75% Mar
72%
3
Feb
20
(City) Germany—
(20%
AHanover
_
9
Mar
81
125% 127
22
20
28
25
AGerman Cons Mun 7S.1947
14,000
Mar 9
81
—•
Danzig Port ii Water¬
13,000
1,000
8,000
6,000
series
A 6s
4,000
71
—
Maranhao
1,000
43ft
43 ft
—
,
43 ft Jan
43 ft
--
70
70
65
75
65
Mortgage Bank of Bogota—
A 7s
issue
A7s
A
6~000
Mtge
Bk
of
1947
65
1927—1947
65
6S.1931
60
1927
May
issue. Oct
Chile
Parana
(Brazil)
60
60
102% Mar
Sale
102%
102%
102
Mtge Bk of Denmark Ss.1972
13,000
65
65
—
2
1
57% Mar 20
102%
Jan 16
102
102% Mar 16
Feb~24
—
Stpd pursuant to Plan A
•
Int
Peru
55%
Sale
Int reduced to 2% —2012
36 ft
39
21,000
2,000
1401,000 1,682,000
728,000
925,000
36 ft
37
36% Mar 28
36%
6%
3% Mar 15
Sale
Deferred
is taken
the
No
"n-v"—-Non-voting,
being traded flat
either split, or since new
found in the back issues of
Details
range
stock
was
of all
issued In connection with
QUOTATION
AND
—A
stock dividend.
- - *
are
to
the
in
indicated
-
below
the
when
for the new shares since this issue
shares can be
issue was removed from trading.
Basis of
Yards
Stock
Split
to
Union
Universal Consolidated Oil
50%
Trading
Feb 27
Four-for-one
(Omaha)
Jan 12 wi
Admitted
Date
or
Stock Dividend
Stock Issue
Trading
Jan 20
Jan 30
in stock
27 wi
Feb
Three-for-one
Shop
account Is taken in
below:
which no
in alphabetical arrangement:
Two-for-one
Rubber
given
The range and volume for the old
month
Two-for-one
Co.
of
Name of Common
Date Admitted
Split or
Stock Dividend
Stock Issue
<*"
w*
«-lfA
are
sales.
sales,
is simply the trading and range
a
RECORD,
stock dividends and split-ups,
1956
Basis of
Name of Common
Is
below:
of which no account
range,
No sales.
»
of sale prices published here,
was
BANK
the
sales,
rule
computing
computing range, are given
'x w"—-Without warrants.
ivavmvuv
nuA&ouvot
fThe volume of trading and the
B.)
Cash
"vtc"—-Voting trust certificates,
—
3% Mar 15
delivery sales, of which no account
in computing range, are given below:
in
Corrected volume.
3% Mar 15
6
37% Jan 10
6% Jan 27
6% Jan 27
36% Mar 28
6
Mar
No sales.
"m"—Mortgage,
z
57% Mar 20
1
54ft Mar
Mar 28
6% Mar
3% Mar 15
Sale
taken
Ex-rights,
Stop &
37
5%
5%
"cum"—Cumulative.
Ex-dividend,
y
(I.
54ft Mar
Under
for cash,
x
Power
57
"conv"—-Convertible,
distribution,
Ex-stock dividend.
Duke
56%
"cod"—Certificates of deposit,
Ex-liquidating
Kleinert
54%
"cons"—Consolidated,
d Ex-Interest.
ABonds
,
5%
8
value.
tReported In receivership,
Deferred delivery sale,
rSold
MM
Abbreviations used above:
a
g
■
Sale
Sale
5
1919
1921
ARussian Govt 6%s
A5%s
♦No par
f
45
'
36%
sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
,
44
—
3s
612,000
250,000
43%
to2ft%„.2008
red
(Republic of)
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock
March
(Shares)
Aggregate Sales
In
March
Jan. 1
Shares
Shares
702
Stock
1,305
Opening or
Par
partic pfd _1
Oil Corp—5
Amer Elec Secur
106
Arkansas
303
Fuel
Armstrong
826
Cork
2,448
2,354
7,009
.
Columbia
2,626
17,597
7,812
967
2,389
506
1,850
195
,
325
Home
30%
16 ft
Walker
(Joseph)
5
10
8.50
I
Jeannette Glass
Refrac—*
—*
Co
7%
811
Joy Manufacturing new
801
Lone
Sale
5
1,100
4,350
1
9~184
18,219
1
Mountain Fuel Supply.—10
Natco Corporation
5
Penn
Federal Corp
*
Pittsburgh Brewing com_2.50
112
701
$2.50 conv preferred—25
1,197
474
3,236
1,492
4,152
Plymouth
1,217
549
4.366
165
500
2,500
100
447
1,498
4,042
788
1,592
20,300
2,336
89,407
6,039
800
1,400
425
1,150
87
403
1,856
6,346
7,956
17,102
♦No
par.
a
McKinney Mfg Co__.
_
10
Pittsburgh Plate Glass
Renner
7
Oil Corp.
5
1
Co
42 ft
5%
Sale
33%
Sale
Sale
15%
Sale
Sale
5%
Sale
Sale
34 ft Mar
35
28% Jan
15% Mar
4% Jan
35 ft Mar 20
33 ft Jan
2
2
25% Jan
Mar 20
48% Jan
8
34
Mar 29
32
Jan
33% Mar
54 ft
Sale
35%
32%
92
38%
110
Sale
34
Sale
32
92
2
26 ft
19%
Sal©
Sale
~1%
Sale
37
82
29%
1%
Sale
1%
26
20%
Sale
16% Jan
6
Sale
"1%
36
Sale
37
60c
9
•'
5
18%
36
79% Mar
7
31%
Sale
9%
9
8%
4%
6%
6%
6%
6%
29%
Sale
31%
Sale
32%
58%
Sale
59
Sale
59%
__
8%
8
Ex-rights.
12
21ft Feb
2% Jan
18% Mar 27
27
3
27
Jan
24
Sale
Sale
6 "ft Jan
Mar
1
1
50© Jan
3% Jan
27% Feb
Jan
4
"91% Mar 29
36
I-
14
5
Mar
7c
Mar 12
8% Mar
5c
Jan
7% Jan
37% Mar
23
9
2
55c
Jan
4% Mar
31
13
9
4
1
32 ft Mar 20
9
4
Jan
10
7c
2
Feb
21
15% Jan
3
15% Mar 20
8% Mar 29
13% Feb
14
Oft Jan
30
8% Mar 29
8
7% Mar 26
16
7% Mar 26
Mar 13
15
33% Mar 23
Feb
9
56% Feb
16
.
33% Mar 23
6ft Jan
29% Feb
31% Mar
1
33% M'ar
29
58% Mar
1
66
6% Mar
.
4
32 ft Mar 20
5
2
9
1% Jan
35% Jan 23
74 ft Jan 1£
4% Mar
2
Mar
31
y
7
Jan
27
30% Jan 30
55c
1
2
7% Mar 26
8%
•
Ex-dividend,
26
1% Mar 27
1
9
37% Mar
Mar 29
8% Mar
Sale
7% Mar 23
1
6c
Sale
Mar 21
91% Mar 29
2
14% Mar
9ft
Sale
6%
1
36
2
4% Mar
28
Mar
Sale
7c
6%
1
1% Mar
2
Mar
50c
Sale
15%
7c
6c
6%
x
3
20% Mar
Mar 21
32% Mar
1
Cash sale,
Mar 29
26 ft Jan
27
Mar 29
1% Mar
1%
4
Mar
46
30% Feb
1% Mar 27
l
18% Mar 27
37
Sale
50c
Mar 29
10
2% Jan
1%
Sale
Mar 20
34
.
35%
91
Sale
4%
55
31
36
28
7
6
6
28
27% Feb
2
8% Mar 20
Jan
Mar 26
Mar
27
Sale
17%
32% Sale
55c
Jan
Jan
35 ft Feb
Jan
1% Feb
46
30
1% Mar
Sale
~7ft Sale
55c
3
28% Mar 1
30%
27
27
Sale
31%
Mar
42% Mar 12
Sale
1%
35%
8% Mar 20
Mar 14
102
Sale
28%
~1%
27% Mar
Mar 19
9
37% Mar 26
34
3
23
20
53%
34
6c
5
Mar 15
6
55
Sale
r
16 ft Mar
l
5% Mar 12
52% Mar 12
5c
Deferred delivery sale,
5% Mar
29% Jan
26
15%
Alloys Steel
18
23
20
5
23
10
9
Sale
_10c
Westinghouse Air Brake.—*
Westinghouse El Corp_12.50
9
33% Mar
15% Mar 20
5%
Sale
42% Mar 26
9
31% Jan
37% Mar 26
34
Mar 14
Mar~~9
15%
34%
30% Feb
Sale
San
.
42% Mar 26
7
37% Mar 26
31ft Mar
1
United Engineering & Fdy—5
United States Glass com
_1
Vanadium
33% Mar
Sale
__
7%
30%
vtc
Prices
26%
.5
5
Common
Prioes
Sale
3%
__
Sale
Prioes
Sale
—*
Mining
Sale
Prioes
Closing or
Bid
Ask
Sale
3
«Sc Bros—
Rockwell Spring & Axle
Ruud Manufacturing
Reymer
Toy
Sale
Sale
34 ft
Pittsburgh Screw & Bolt—_*
2,769
177
Sale
JAN. 1
Highest
Lowest
26%
10
Gas.
Star
or
Ask
5%
31ft
..
4%
pfd_100
270
347
Bid
SINCE
Highest
Lowest
33%
*
Brewing
Duquesne Light Co
Equitable Gas Co
Fort Pitt Brewing
Harbison
Opening
34%
II
~4%
System——*
Duquesne
804
188
Gas
Ask
388,450
RANGE
IN MARCH-
March 29
1
Co—
Co
Blaw-Knox
4,405
Bid
*
Allegheny Ludlum Steel
2
PRICES
1955
1956
347,903
Jan. 1 to March 31 (Shares).
March 1
1956
STOCKS
50
111,749
Price Jan. 3,
Exchange
EXCHANGE
Stock Sales—
1955
111,003
..
Pittsburgh
Since
ON THE PITTSBURGH STOCK
1956
Sales—
6
Mar 20
;
33% Mar
66
6
Mar 20
Midwest Stock
A
Stock Sales—
March
1956
Jan. 1 to Mar. 31 (Shares)
Aggregate Sales
In
snares
5,400
2,000
13,800
3,100
10,300
6,650
4,900
10,300
9,900
6,700
42,850
15,300
20,500
6,400
400
24,150
3,200
8,100
Bond Sales—
1956
2,471,000
6,957,000
March
Jan. 1 to Mar. 31—
$1,250
6,$65,000
—
Midwest
Since
Jan. 1
Shares
1955
2,459,000
(Shares)
March
Stock
PRICES
Price Jan. 3,
-t
Aubutl
March 1
1956
Exchange
Opening
Opening or
STOCKS
Laboratories
Bid
Par
Bid
Ask
A died
433/8 Mar 12
39 y4 Feb
32% Mar
303A Jan
31%
32
31%
19
19 %
18% Mar
8 J/a
9%
Sale
13 Va
133/4
15%
Sale
Sale
83/4
9%
Sale
8% Mar
93/a Mar
6
8
1
Mar 28
6
14
1
20% Mar 13
18% Mar
Sale
43 3/8 Mar
12
32% Jan-
3
6
8
Jan
Mar 23
12
Jan
21% Jan
10% Mar
30
5
IOV4 Mar
17
8,800
6,600
11,100
3*600
7,300
21,500
73A Jan 23
26,700
7,400
7,900
7,300
10,600
2,400
2,100
4,100
4,600
3,500
18,000
2,000
16,800
600
3,600
16,600
7,000
500
American
Annco
42,400
4,140
135,400
2,100
6,100
1,500
5,900
53,200
American
10,400
7,200
4,100
17,800
216,200
56,400
13,600
3,310
1,400
3,700
2,700
4,200
12,600
6,300
Radiator & SS
Amer
48'/a
70%
Sale
58% Mar
73% Mar
Jan
23
Sale
70%
Sale
72 VB
72 Va
693/4 Mar
753/8 Mar 12
65 Va Jan
23
23%
243/4
Sale
26 Vb
Sale
24% Mar
26 V4 Mar 19
223A Feb 13
261/4 Mar 19
27
Sale
253/a
Sale
26
Sale
25Vb Mar
7
273/4 Mar 14
^5Vs
273/4 Mar 14
48% Mar 27
Sale
46
5,800
5,650
2,800
18,850
6,400
3,600
15,200
250
900
3,600
13,700
3,600
10,100
15,100
15,100
8,500
3,800
18,300
10,400
2,800
6,050
1,000
1,100
2,300
5,680
6,800
3,300
19,000
46,600
500
73,600
1,900
20
4^700
12,300
15,200
6,100
1,700
300
5,500
3,700
5,600
5,100
1,700
3,600
5,550
<
5,700
900
77%
Sale
80 Va
Sale
77 3/a Mar
873/4 Mar 19
Sale
53
Sale
553/4
56%
521/4 Mar
553/4 Mar 27
46% Feb
13
17 V2
Sale
18
Sale
21 Vb
Sale
18
Mar
21Vs Mar 29
7%
7
8VB
10%
103/4
8% Mar
10 3/4 Mar 22
15% Feb
6% Feb
8
Sale
16
Sale
29%
293/B
Sale
1463/4
Sale
%
14
14%
14
143/8
14
Mar
2
14% Mar 21
121/2 Jan
37%
38
41%
Sale
373/4 Mar
8
41% Mar 26
353/4 Jan
4
83/4
Sale
8Vb
Sale
Sale
73/fc
Sale
6
7 »/2 Feb 24
Sale
141/8
143/a
15 3/a Jan 12
71Va
63
Sale
69%
73
41% Mar 26
9% Jan 25
3
63/4 Mar 15
9% Mar
6% Mar 28
71/2 Mar 29
5% Jan
6% Jan
151/4 Mar 14
13% Feb
9
61 y4 Jan
27
Mar
14
1
69 % Mar 29
1
76V2 Mar 20
3
Sale
2%
2% Mar
7
1
2% Jan
27%
Sale
25% Mar
6
273A Mar 12
24% Jan
23
5
58 y8
Sale
543/4
Sale
55%
Sale
543/4 Mar
1
57% Mar 15
50
20
1%
Sale
76'/2 Mar 20
18
Sale
3
2%
Sale
152 3/b 152%
3
2Va
Sale
3
9
14
165
20y2 Jan
16
29
Mar 26
20
Mar 27
17% Jan
23
20
Mar 27
26
23 VB
5
18 Va
Sale
10
33 Va
34 Va
29% Mar 22
32% Mar
5
40 3/4
41 Va
433/4
Sale
49
49 V,
43% Mar
1
493/4 Mar 19
74
77
72
Sale
74%
77
72
1
77
2 Va
7
23Va
28
Sale
23 Va Mar
2
19
Sale
19 %
Sale
18% Mar
2
32
33
30%
2 Va
Sale
21%
153% Mar
Sale
20
Sale
2 3/a
2 3/b
2%
3/b
20%
20%
20
163/4
Sale
153/b
30%
30 34
32 %
Sale
37%
38
32 Vb Mar
1
27
Sale
23% Mar
7
27
231/4
22% Mar
1
24% Mar 12
22%
13
143/4
Sale
15%
Sale
14% Mar
1
33%
33 Va
33 VB
333/B
35%
Sale
33% Mar
2
Sale
5%
Sale
41/4 Mar
50
21
27
51V4 Mar 21
51v4
Mar 21
5iy4 Mar 21
18 Va Mar 21
20% Mar
51%
51%
19%
19%
191/4
19'%
1%
353A
34%
Sale
391/4
39%
343% Mar
55
541/2
55%
55 V4 Mar 15
29
oervice.iu
Va
Sale
31 3/b
Sale
29% Mar
29%
Sale
2
36% Mar 19
2
1% Mar 20
10%
llVa
10 %.
11
11%
26 Va
27
28
27
27%
28 y8
Mar
18% Feb
5
25 Va
25%
26%
26 3/b
54%
Sale
57 VB
Sale
61
25%
5% Mar 29
2'/a Jan 25
16
39% Mar 28 ?
51% Jan
23
551/2 Feb
31% Mar 27
28
Jan
23
11
1
333A Jan
551/2 Mar
Feb
24
11
26% Jan
30
27 Va Feb 15
29
2
271/4 Mar
2
Mar
29
Mar 15
22% Jan
57
Mar
62% Mar 14
541/b Jan
4
2534 Mar 29
233/4 Peb
21
263/4 Feb
64% Jan
19
65 3/a Jan
Mar ?7
253/4 Jan
31
Feb
233/4
Sale
253/4
Sale
233/4 Mar
65%
Sale
64 3/b
65
J4
64%
651/4
65
Mar
65
26%
24
Sale
23V4
Sale
22
Mar 27
253/a Mar 19
22
29
26%
Sale
26%
28
26%
Sale
25% Mar
8
27
Mar
5
25
Feb
44
44y4
39 VB
39 Va
37
37%
36
Mar 21
38
Mar 13
36
41
41%
41%
Sale
41% Mar
8
6
39
Feb
623/4 Mar 14
Mar 21
10
27
& pac
South
___10»
Ry new-*
Shore
Bend
MarlS |
27
Sale
25
pfd
Feb 24 ?
'28%
1
A
6
31% Mar 27
23
•
series
|
39 Va Mar 28
Pac—•
Northwest Ry__*
&
|
Mar 23
59
14
common
Paul
4
Mar 20
52y2Jan 18 ;
21
Jan
3 i
1% Mar 20
5
Jan
271/4 Mar
1
113/4
25 Va
1
preference
3 6 s/8 Mar 19
20
53
1%
16
17
52 %
2
14
41/4 Jan
52 Va
6
2
12% Feb
32% Feb
563/a Mar
54
355/s
30 3/a Feb
Mar 20
16
531/4 Jan
59%
Sale
2
s
3
10
Mar '27
59
3
37'A Mar 28
271/4 Jan 13
l3/4 Feb
5% Mar 29
53
Light Co—*
16% Jan
223/4 Feb 21
59
525/8
Sale
51 Va
231/4 Jan
3
& Mar 13
Mar 29
5
1% Mar
9
6
Sale
56
21% Jan
Mar 22
28 3/4 Jan ,20
Mar 29
4
Mar 12
2% Jan 13
4
15
371/2 Mi-. 1 28
16
3
493/4 Mar 19
77
7
13
32
9
15%
Mar 29
13 y4
43/s
Mar
15
17
Jan
2
Mar 13
Sale
l 3/4 Mar 26
5
com
A
Feb
19% Feb
5
213/s Mar 12
Mar 22
15
10c
West
2
383/4 Jan
68
Jan
34 Vs Jan
29% Mar 22
6
Mar 12
2% Mar
2 3/b Mar 19
20% Mar
32
15
•
Mar
2% Feb 23
l3/4 Jan
146% Feb
Mar 26
24
163%
3
29
165
163
31/8 Feb
5
2Vi Mar
(Un)_*
Sale
Jan
273/4 Mar 12
58ya Jan 3
1643/4 Mar 20
Mar 23
2
Mar
preferred.
st
&
ciucago
South
19
Sale
__
Corp
30 y8 Mar 29
161% Mar 22
14% Mar 21
3
19
26
.
Public
conv
Mil
28 »/4 Jan
1401/4 Jan
Sale
(E J)_
Sectir
conv
15% Jan 23
Mar 29
20
30 Va Mar 29
1613/4 Mar 22
Pi
Corp
Chicago Corp
$3
1
2%
Certain-Teed Products (Un)_l
lies & Ohio
Ry (Un)
25
'he
Mar 22
Sale
62 Va
Brewing Corp..50c
In
111
163/4 Mar 21
29
1463/4 Mar
253/4
preferred___
1.50
Sale
13 Va
6
Celanese Corp of Amer (Un)_*
Cent
Sale
30 Vb
123/4
". niriian
Pacific
(T7n)
25
Canadian Prospect Ltd_16%e
Carrier Corp. com
_10
Central
193/4
160% 1611/4
3
3
Jan is
36 V2
t*
i
Calumet & Hecla Inc
Mar
43V4 Mar
9
14
Feb
46
43% Mar
and
RR__
12.50
Chicago Towel Co com_____*
$7 conv preferred
•
: "hrvsler
Corp
25
95/s
132 Va
131
9Va
9%
133 Va
Sale
9%
140
129 % 138
148
9Vb
93/8
93/4 Jan
9Va Mar
2
9% Mar 22
9
Jan
139
145
133% Mar
5
145
Mar 27
132
Jan
3
145
134
150
1331/2 Mar 13
138
Mar 26
132
Feb
29
138
4
Mar 27'
•
Mar 26
85JA Jan
3
75
Sale
77
Sale
73% Mar
7
80% Mar 19
72% Feb
17
Co_
10
57 Va
Sale
60
60%
681/4
Sale
60% Mar
7
681/4 Mar 29
55% Jan
23
68% Mar 29
Products Corp
•
30 VB
30 Va
31%
Sale
34%
343/4
311/4 Mar
1
35
Mar 12
30 y8 Feb
10
35
1
52 Va Mar 23
43% Jan
24
Cities
ty
Service
^^veland-Cliffs Iron
85
Sale
Mar 12
52.ya Mar 23
2
46
Sale
47
Sale
50%
Sale
47
95 Vb
Sale
94%
96
95
Sale
941/4 Mar 12
96
Illuminat—15
363/4
37 V8
38.%
3 8 34
401/4
40%
39% Mar 27
411/4 Mar 13
343/a Jan
„,|
44
443/8
45%
45 Va
451/4
45%
45 Vb Mar
6
453/8 Mar 14
443/a Jan
6
45% Mar 14
_5
28%
30
295/8
Sale
32
33
29% Mar
1
32% Mar 28
27% Jan
24
321/2 Mar 28
28,000
50,300
Columbia Gas System (Un)_*
;
'u'" enlth
Edison Co
25
I6V4
41%
Sale
16
Sale
16
Sale
1*% Mar
2
16
1
15% Jan
19
16'A Jan
Sale
43
Sale
42% Mar
1
44% Mar IS
41% Jan
3
443/4 Mar 19
22,200
3,300
1,200
12,200
6,900
Consolidated
601/2 Jan
24
713/4 Feb 24
15,800
16,600
5,800
11,500
16,600
16,600
2,800
3,000
1,200
2,600
1,000
3,100
4,700
82
496
1,300
3,600
5.700
1.300
8,300
6,150
14,700
14,700
3,100
Elec
niton Foods Inc
Coleman Co Inc__
...
Cement
,
64
Sale
*
48%
9%
iT'ine
Co.—
25
„
Cudahy Packing Co com_.B
Curtiss-Wright Corp <tfn)_l
C,,pre
&
Detroit
Dodge
C'uv
64
493/4
50
493/4 Mar 21
513/a Mar 13
49
Feb
3
513/a Mar 13
78V2
79
76% Mar 19
78 Va Mar 20
72% Feb
27
78i/a Mar 20
914
7%
35
9V4 Mar
1
F°b
42% Mar 26
9
113/4 Mar 13
11 Vb
10
30% Mar 22
113/4 Mar 13
1
32% Mar
73/4 Jan
Sale
263/4 jan
27
32% Feb 29
39%
31
33V4 Mar 20
31
Mar 27
343/a Feb 23
Co (Un)..20
Corp___
_10
353/4
36Vb
34%
Sale
35
Sale
343/4 Mar
2
35% Mar 12
56 Va
Sale
40
Sale
48
S^ile
39
Mar
7
48
593/4
Sale
643/4
65
68%
Sale
65
Mar
2
711/8 Mar 15
20Vs
20%
Sale
20
20%
20 V8 Mar 23
8%
Sale
Sale
8 */8 Mar 15
Cg
5
.1
5
of
93/4
48Va
48%
80
81%
82
Sale
208
11%,
Mar 27
Mar 2n
203/4 Mar
1
34% Feb
21
35% Jan 10
Jen
?r"
56I/2 Jan
23
7lVa Mar
H
'
57% Jan
5
21% Feb
483/4
49
82 Va
220
8%
Sale
233
51%
Sale
88%
Sale
7
47% Mar 13
83
Mar
5
210
235
232
225»/2 Mar
Mar
9
8% Mar 29
7
8Vb Feb
16
9% Jan
Mar 29
233
4
Feb
14
52% Mar 23
88% Mar 29
Mar 20
240
43% Feb
10
76% Feb
J vn
14
216
200
19%
Sale
"~le
T1
"O
11
% Mar 26
17
13
17
1
Sale
18%
18%
17
Mar
83/4
73/4
8%
71/4 Mar 21
Sale
59% Mar 29
613/„ Mar 10
f
18
VH
1
12% Mar
1
19 Vb Mar 23
233
Inc 5
9
9%
,
7 Va
—
Dairies Inc
Auto
—2
20%
Sale
19%
Sale
Sale
18% Mar 21
10
16%
Sale
15 Va
Sale
15
Sale
14% Mar
5
20 Vb Mar 28
16% Mar 14
4%
Sale
43/b
4Va
6
Sale
4V2 Mar
2
6 y8 Mar 29
9%
10 Vb
693/4
10
10 Vb '
10%
10%
10 Va Mar
6
68 Va
Sale
68%
69
67% Mar 21
2,100
6,000
Brewing Co_1.25
ri*»mble-SkoRmo Inc
5
600
1,500
Central
ipeter)
Transp^__2.50
tCorrected volume.
unlisted trading privileges,
Mar 28
8
52% Mar
88V2 Mar
19% Mar 23
9
Jan 9
20
7% Feb
UEx
69 Va
25%
stock dividend paid on
y Ex-rights.
19%
13
Jan.
20.
a
Deferred
delivery
9
6
66
sale,
x
sale,
r
Cash
63% Mar
12
Feb
1
203/4 Jan
5
16% Jan
6»/« Mar
3
3
29
3% Jan
9% Jan
10 3A Mar
Mar
% * 'O- 20
143/4 Mar
70
23
29
Mar 20
131/s Jan 16
11% Mar 2"
16% Jan
Mar 29
240
4
'
Drive
3
15
Jan
20
59%
12 Va
(Un)_5
Corp
America
Co
Amer
225Va 226 %
210
.10
•
10
231 Va 232%
1
(Ufc
Brewing
193/4
9%
8V4
Inc
26,300
42'A Mar 26
33V4
20,850
value.
8
311/4
15.400
ov
9% Jan 11
73/4 Mar 21
Mar
Sale
Paper Corp
^merson Rad & Pho
;^ost
41%
5
3?%
Aisfman Kodak
Four-wheel
41
91/8 Mar
Sale
Laboratories
Motor
37 Va
7% Mar 21
1
32%
C'.'v
Cord
.37%
7%
x70% Mar
32
(Allen B) common
hi Pont (E I)
(Un.
>*tern Air Lines Inc
Mills
9
Mar 29
Sale
13,200
to
Sale
50 Vb
74 y4
34%
8
«>ewery's Ltd USA Inc—.1
^'our
9
29 Vb
Edison
^nlstaff
411/4 Mar 13
27
34 V4
Chemical
Mont
641/4
Mar
98% Feb
941/4 Mar i°
5
10
Co____
Mfg
Sale
Mar
50
373/4
Corp_l
Co
Mar
73 Va
Sale
Power
Va'
x70 Va
Sale
37 V2
42
•
49 V4
75 Va
-
par
Sale
Corp of Amer__10
Continental Motors Corp
1
Consumers
Container
11,400
5,100
com__l
prpferrpd
Cleveland
D*i
•No
17 Va
Sale
147
6% Mar
_]00
1,600
admitted
Sale
28 V4
Sale
3,200
1,400
Sale
53 Va
24 Va
Chicago R I
2,700
553/4 Mar 27
21 ya Mar 29
10% Mar 22
20
Mar 29
71
22 3/4
4,300
1,600
71/2 Mar 12
87% Mar 19
23 Va
1,700
40,000
2,500
5,300
10,500
51
53/4 Jan 17
66% Jan 20
£ale
9t600
4,'700
450
441/4 Mar 27
30 3/4
1,300
14,800
75 V4 Feb
9
14 Vb
Brothers
Chicago
27,700
12,300
6
7% Mar 12
30%
1,000
1,600
79%.-Mar
50% Mar
237/4
10,000
8,600
4,100
1
Sale
7
lo
South
70C
1
76% Mar
Butler
&
10.9OC
3
19
441/4 Mar 27
Burlington Indus (Un).
1
Burroughs Corp (Un)
5
'.urton-Dixie Corp
12Va
Ceuiilvre
27
8% Jan
24
Mar
186% Jan
833/4 Feb
Sale
6V4
:_____
Va %
23
77%
Sale
___.
4
179% Jan
453/s
Brad Foote Gear Works__20c
Budd
Co
5
to c Super
21% Jan 30
7
77
6
Corp
Borg (George1 H) Corp
Borg-Warner
Corp
Brach & Sons
7% Mar 29
9
Mar 19
24
186% Mar
Sale
Fisheries
3,300
2,500
10,100
13,100
195
7
_i
15,000
274
183 3/4 Mar
Sale
15
Blnks Mfg Co
100
16,700
1
Sale
483/4
50
(Un)
6,300
20
22% Mar
184
6%
(Un)_13
Bethlehem Steel Corp
c
8% Mar
7% Mar 29
Sale
185 y4
185
8,20C
73
Mar 2D
171/a Feb 7
291/2 Mar 23
48%
Corp___
Consolidated
^
Central
118
Sale
233/4
23
21
50c
Central Illinois
6,300
7%
Sale
26%
241/2 Feb
76 Va
Aviation
2,000
1,100
Sale
22 Va
26
7VB
_
300
350
28%
8V2
Sale
3
Bastian-Blessing Co
7,300
5,000
28 5/b
Sale
5
6V8
,
Bearings Inc
Beiden Mfg Co
7,800
4,500
Sale
Mar
Sale
1
7,000
2,900
29V2 Mar 23
8%
_*
2,200
2,300
500
27
Sale
com
3,000
100
Jan
16% Feb 16
5
Baldwin-Lima-Ham
60
6,900
61
Mar 19
46%
5%
Mfg Corp
Rights
Feb
Mar 20
17
23 V4
4
tlantic Refining Co (Un).10
Washer
1.50
Buotl)
44
73
82
preferred
Co
48% Mar 27
8
16% Mar 28
26%
Automatic
Mining
6
70% Mar
50
Topeka & Santa Fe
Atney Products Corp
$endix
45% Mar
Sale
10
(Un)
(Un)
a teli
>-eo
Sale
Sale
16i3/4
60
3,70
1,40
25
Asnland Oil & Ref
'
48 Va
72 3/b
163/4
10
25
-
2nd
46VB
69%
16 Va
Sale
Co
Warrants
$1.50
457/a
69 VB
17%
180 Va
(Un)
Copper
Steel Co
&
14
47
67
17%
5
Viscose
.Armour
19
V*
66
Oil Co class A com_5
wiuconda
86,800
3,600
Co
Jan
46%
Co.100
Tel
&
Tobacco
Amurex
Benguet
13,600
1,100
1,400
Tel
(Un)
40
2,70
1,30
67%
Broadcasting
Theatres (Un)..l
American Can Co (Un)_2.50
Amer Cyanamid Co (Un).10
Amer Investment (111)
1
American Mach & Fdy
7
American
Motors Corp
_5
Am
2,30
9
Mar 23
9% Mar 6
73!/2 Mar 8
75% Mar 12
8%
59%
47
20
1
Param't
32,000
3
*7
American
2,200
2,500
4,100
1,300
4,200
11,000
18,500
42,90(1
7oq
2,70
56,40
6,50
Prices
10
9
Mar
Mar
8%
12,00(
ior
Highest
23%
Laboratories
(Un)
Prices
Ask
Sale
12 Va
American Airlines
Bid
19 Va
9%
Atiis-Chalmers* Mfg
Prices
8%
Sale
8%
11%
SINCE JAN,
\
Sale
Prices
$2,500
Lowest
Sale
19%
Sale
21 %
9
Highest
Sale
32 Va
Sale
30%
1
»uvuuced Alum Castings—5
Anion
Brass
Mfg
50c
L.< g.iany Corp
(Un)
1
...
Lowest
413/a Mar
10
Co
Corp
RANGE
MARCH-
42%
41%
Steel
Ask
IN
March 29
Closing or
42 Va
42%
Aumlra.
or
1955
10.250
Sale
5
..niiti
Exchaxtg e
compilation of the round-lot transactions only
Jan
17
,
20
m.% Mar
31
70
Ex-dividend.
(Un)
Mar
9
6
Iss0*
April, 1956
jtfref ate
in
Sales
Midwest
Since
Stock
Jan. 1
March
37,200
399
3,000
5,000
12,000
General
Box Corp
Candy Corp
General Contract
General Dynamics
9,700
38,700
General
Electric
100
800
General
Foods
42,900
178,800
1,800
General
Motors
General
Pub
700
Par
General
2% Mar
1
2% Jan
3
2% Feb
13
Sale
13
Mar 19
13% Mar
6
12% Feb
Sale
8
133/4 Mar
16%
16%
163/s Mar 13
65
.17% Mar
5
Sale
14
61%
16 y4 Feb
Sale
5
63%
17% Mar
Sale
603/4 Mar
1
Sale
63% Mar
7
9
65
Jan
3
58%
Sale
58 y8 Feb
63%
Sale
58% Mar
I
65
Mar 19
23
65
Mar 19
93%
52% Jan
93%
94%
3,700
1,400
92% Mar 26
92% Mar 26
863/8 Feb
1
46%
Sale
44% Mar
49% Mar 19
423/4 Feb
14
49 VB Mar 19
37%
38
36% Mar
38
40%
35 ya Jan
23
38
Sale
40%
45%
40% Mar
38
10
200
3,100
2,500
4,027
2,300
4,300
7,500
800
1,600
5
2,200
12,850
3,300
15,500
700
500
2,100
3,400
2,700
6,300
5,300
750
900
Oil
Hallicrafters
Hammond
295
890
6,600
20,900
6,400
3,000
200
1,100
4,800
102,500
15,200
102,500
100
2,000
176
18.600
Mar
9
15%
16
13
Sale
13
16
Mar
5
Mar
5
64 V8
Sale
Mar 29
16
64%
Sale
73%
Sale
64% Mar
14
14%
17%
18
17 3/a
Sale
17 3/8 Mar 29
22%
Sale
22
22%
22
29%
Sale
29% Mar 29
™_1
Sale
1%
18
30% Mar 16
1%
1%
1%
2
:• --v. 2
34
Sale
33 %
Sale
333/4 Mar 28
Mar
14%
'•/■'537
Sale
Sale
14%
Sale
14% Mar
11
Sale
14%
10%
11%
11
11%
10% Mar
91%
92%
93%
Sale
7
Sale
6%
1% Mar
Sale
100% 101
,
92% Mar
G
7% Mar
155
5,360
5,750
17.450
1,700
6,900
216
346
3,750
7,650
1,400
13,300
36,000
1,700
5,100
3,700
800
5,200
2,600
12,161
650
4,450
150
375
6,500
14,100
6,500
2,200
200
8,300
20,800
5,100
1,200
38,100
32,300
40,400
803
1,247
Sale
12
12%
13
13%
12% Mar
2
I
16%
16%
16%
18
18%
17% Mar
6
17% Mar
47%
Sale
49%
Sale
52%
53%
493/4 Mar
1
53
15% Mat
6
16% Mar
Heller
(W E)
Houston
& Co
Lighting & Pw Co.*
Hupp Corp
Huttig Sash
5%
33%
Brick
Illinois
100
Co
Indiana
Steel
Inland
Products
Si
Si
110
106
110
106
Mar 27
106
20%
20% Mar 28
69
62% Mar
2
Sale
23
Sale
23
233/e
22
Mar
8
16 v
Mar 27
17
16%
16%
15%
16 #'
86
86%
89
893/4
87:-V Mar
35 %
363/4
Sale
35
21% Mar
8
_•
Mar
16% Mar
Sale
37%
Sale
3 6 3/8
Sale
36% Mar 28
38
-5
36 Ya Jan
4
30%
31%
30
30%
28%
Sale
28% Mar 29
303/4 Mar 12
82
Sale
92%
93%
82
91% Mar 19
28% Feb
79% Jan
14
Sale
13
13%
15
*
•
13%
114
43%
13%
115
119%
Sale
43%
11%
12%
131% 132
Sale
44
Mar
1
12% Mar 21
119 y8 Mar
38 V4 Feb
14% Mar 13
43% Mar 23
133/a Feb
123/b Mar 21
1313/4 Mar 21
9
Jan
91% Mar 19
26
'
1
6
32
28
Jan
31
1313/4 Mar 21
443/4 Mar 14
42% Jan
5
443/4 Mar 14
3 6 3/a Mar 29
29% Jan
108
36%
Sale
31 y4 Mar
1
133/4
14
13% Mar
5
13% Mar 15
13
Feb
9
14 ya Jan
32%
32%
32%
32%
323/8 Mar
8
33% Mar 21
31% Feb
21
34 Va Jan
12
10
27%
33%
27%
27
Sale
27
27%
26% Mar 15
26% Mar 15
273/4 ,Tan
26
7% Feb
2
Iowa
Johnson
-"Riser
Si
Lt_
Stephens Shlnkle__*
Laugh Steel (Un)_10
&
Jones
Alum
Kansas
&
Chem
33%c
City Pwr Si Lt Co
(Un)
*
8.75
Drug Co
1
Kennecott
Copper (Un)
Kimberly-Clark Corp
fKio
Oil
Knapp
6%
7%
6%
6% Mar
2
7
47%
Sale
49%
Sale
46% Mar
7
50
Mar 19
43
Jan
23
38%
39%
46 %
Sale
39% Mar
5
46% Mar 29
35
Feb
14
41
Sale
Sale
41%
413/4
41% Mar 20
41% Mar 20
22%
Sale
223/4
22%
22 Va Mar
Sale
22% Mar
23
23%
23
25
24
138
139
40
117% 118%
40%
128% 129
Sale
4%
52%
3%
3%
4
4%
3%
Sale
33 %c
3
3%
3%
3%
3%
33/4
Univ_.:_5
10
10%
9%
10%
10
15%
Sale
15%
Sale
4
pfd series A
&
$2.50
Mar
Co
•
preferred
20
41% Mar 20
22% Mar
24% Mar 20
23
147 V4 Mar 16
Jan
43% Feb
6 % Mar 28
V
52 Va Mar 29
14
3 3/a Jan
27
3% Mar 29
4% Mar
5
3% Mar
6
3
:
Jan
6
10
Mar 26
10% Mar 20
10
Sale
14% Mar 28
15% Mar 12
14% Mar 28
A
Sale
Mar 21
% Mar 16
■fa' Mar 21
y8 Mar 16
A
26
24%
25%
25%
26%
26% Mar 22
243/4
25%
253/8
x25% Mar 19
10% Mar 20
15% Mar 12
*
26% Mar 22
26% Mar 22
26% Mar 22
26
Mar 14
24% Jan
26
Mar 14
45
Jan
18
Mar 29
4'
•
43
47
43
44
Sale
44
Mar 22
45
Mar 27
44
Jan
27
17%
Sale
16%
16%
17%
Sale
18
25
15% Mar 16
Mar 29
15% Feb
10
69%
Sale
67
67%
68%
69
Printing Co com
1
Lindsay Chemical Co com.-l
24
67% Feb
Sale
26 %
Sale
22
223/4
20% Mar 21
40%
Sale
46
Sale
553/4
Sale
46
Mar
7%
preferred
Gas
47
67% Mar
6
:t
3%
5
3%
5%
5
Mar
50%
51
55%
55%
57%
58%
56
Mar
72% Feb
6
20 y4 Mar 21
25% Feb
28
38 y2 Jan
58
2
7%
Sale
7%
Sale
7% Mar
5
Sale
31%
Sale^
Marquette Cement Mfg—.^.4
Marshall
21
7
5
27
:
_2
& Co_l
8%
Sale
5
5
Field
&
Co
»
Martin
(Glenn L) Co_
McKay Machine Co
.1
36
Sale
35
_
24
Mar
69% Mar 20
1
V.
58 it Mar
7
Elec of Ky..®
&
(Henry C)
29
103/4
7
ouisv
27
3% Feb
17
Feb
6% Mar 28
4 3/a Jan
3% Mar 29
3% Mar
2
2
3
14%
25
common
,
Mar 19
46% Mar 29
12
Jan
115
52% Mar 29
/
50
21% Jan
22
147% Mar 16
1
2
2
5
38% Jan
2
24% Mar 20
2
46% Mar
Mar
Rights
heath
131,
Sale
1
Mar 23
4%
Co
6% Feb
9
21%
46%
Gas
Mar
21%
Sale
1
y
39%
Sale
Extension
4.32%
.7
22
3%
ICropp Forge Co
Laclede
7%
49%
45%
Co
9
363/« Mar 29
4
6%
«.B
Monarch
Salle
•
27% Mar
'
49%
Development—1
&
5
.
Mar
5
6
60% Mar 21
L...
31% Mar 28
7% Mar
35
Mar
Jan
5
11
50% Jan
1
5
Jan
5
11
60% Mar 21
4
7% Mar
1
Mar
8% Jan
5
36
31% Mar 28
3
Jan
3
36%
36%
34%
34%
363/s
Sale
34% Mar
5
36% Mar 29
33% Feb
20
36% Jan
6
37
Sale
35%
36
36%
Sale
x35% Mar
6
373/s Mar 15
33 Va Jan
23
38 3/a Jan
3
*
50
60
49%
60
60
Mar 26
60
Mnr 26
new_l5
41%
53%
Sale
55%
Sale
53
Mar
8
Company
16%c
Merritt Chap & Scott__12.50
Metropolitan Brick Inc
4
Meyer Blanke Co
•
57
Mar
2
27 %
47% Feb
14
Sale
27%
Sale
28%
28%
27% Mar
l
24% Feb
9
23%
29% Mar 12
Sale
20
20%
193/4
Sale
19% Mar 28
21%
Mar
19 y8 Feb
22%
23%
21%
21%
20
22
21
Mar 26
23
Mar
7
193/4 Jan
4
23
Mar
21
20%
22%
20
Sale
20
Mar 14
20% Mar
6
20
Jan
24
21
Jan
5
19%
22%
20%
12%
Sale
13
Sale
12% Mar
1
r 13% Mar
9
12 % Feb
29
14
Jan
32%
18
32%
31%
31%
30%
30%
30% Mar 23
31% Mar
6
30% Feb
6
5
6%
Sale
32% Jan
Medusa Port
Merck
Cement
&
Mickelberry's
Middle
Food
South
Prod
1
Utilities
10
Minneapolis Brewing Co
1
Minnesota Min & Mfg (Un) _•
Mississippi Riv Fuel
Missouri
Modine
10
Cement_12.50
Portl
Chemical
Montgomery
Morris
Mt
Ward
50c
class
New
48% Mar 28
28%
26% Mar
3%
4%
2%
3%
3%
46%
46%
45%
Sale
473/4
1
1
Sale
89%
Sale
90
Sale
89% Mar
44%
Sale
44%
Sale
44% Mar 2?
Sale
47%
Sale
50%
51
47% Mar
10
Sale
8%
8%
8%
Sale
73/4 Mar 20
10%
Sale
8%
8%
8%
Sale
8% Mar
27
29
25%
Si
51
Mar 19
25%
26%
43/8
Sale
43/8
43/4
8
Sale
8%
83/4
1
22
22%
24%
21%
21%
25
43/4
Feb
Jan
23
523/4 Mar
24
283/4 Jan
6
3% Jan
31
Jan
31
42 V4 Jan
23
34
3%
51
9
23
Feb
28
46 3/a Mar 29
49% Mar 23
,!
85% Jan
44% Jan
31
50% Jan
73/4 Mar 20
10% Feb
6
8 % Mar
9
10V4 Jan
3
Mar 19
27 y2 Jan
13
43/4 Feb
29
Jan
13
8% Mar
8% Mai
2
Mar 19
26
4% Mar 20
Mar
5
26
-94% Mar 15
3
4% Mar 15
43/s Jan
3
Mar
9
9% Mar 23
8
Jan
i
Sale
24% Mar
l
27 3/a Mar 29
20
Jan
"6
27 3/a Mar 29
23%
Sale
21V2 Mar
7
243/a Mar 28
20 Va Feb
10
?4% Mar 28
213/4 Mar
2*% Mar 20
'
9
Sale
Sale
27%
203/4
21
10
21%
Sale
21%
22%
24
Sale
6
24% Mar 20
Feb
10
1
50%
50%
503/4
51%
57
Sale
52
Mar
5
57% Mar 28
45% Feb
le
843/4
85
82%
83%
94
Sale
84
Mar
2
94-
Mar 29
77
Feb
14
94
10
42%
Sale
43
44
43
Sale
42% Mar 23
44
Mar
5
42 V4 Jan
12
1
12%
13
13%
14%
Sale
13 V4 Mar
15% Mar 26
113/a Feb
2
453/a JaP
5
15% Mar 26
443/4
Sale
42% Mar 20
Co
RR_
46%
(Uni
1
Car.10
Corn
Gas
•
Co__5
.13
Sale
44 y4
44%
84%
Sale
84%
Sale
3 5 V8
Sole
36%
Sale
153/4
16
16
19%
163/4
83
83%
84
42
Sale
36% Mar
15%
16%
Mar 21
45% Mar
57% Mar 28
Mar 29
47% Jan
3
Jan
23
86% Mar 14
78% Jan
27
86 V2 Mar 1*
42
.
34
Jan
10
42
16
Mar IT
6
39
'
Sale
19%
Sale
20
Sale
74 Va
Sale
76%
77%
88
88%
17%
Sale
A
5,
2
21
1
Mar 27
16
Mar 12
19
Mar
1
20% Mar 19
18% Feb
28
20% Mar 19
2
89% Mar 27 V.
71% Jan
20
89 V2 Mar 27
17
20
Sale
16% Mar 16
Sale
Sale
17% Mar 29
Mar
5
Mar
1
3/64 Mar
2
Sale
68
Sale
72
Sale
68
Mar
1
73 V4 Mar 12
65
Jan
23 Va
Sale
23%
Sale
233/4
Sale
23
Mar
8
24
Mar 15
6
17
22 % Feb
51 %
Sale
52%
52%
53%
Sale
52% Mar 26
54% Mar 13
49% Jan
13
*
34%
Sale
37%
37%
44%
Sale
37% Mar
44 V4 Mar 29
34
20
16% Jan
26
173/4
Mar 27
78% Mar
66%
18
Jan
,18
.
,
Feb
16
15
'
—
4,600
2,800
13.200
4.400
Ohio
Edison
Go
4,600
I 14.700
Ohio
Oil
(Un)
Co
28
Mar 19
44
17%
March
1
5
(Un)
fCnrroctpd
12
94% Mar 15
Northwest Bancorporation.10
Oak
Manufacturing Co—.l
Rights
Jan
4 6 3/8 Mar 20
•
1
8
10
31
(Un)
Aviation
Illinois
29
8% Mar 16
1343/4 Mar 19
1
5
Mfg
TMInnle
4%
3.
7
Co
Co
Central
(Minn)
45% Mar
2
46
3% Mar 13
45%
Northern Pacific Ry (Un)_100
Northern States Power
327,500
48y8
Mar
25% Feb
■
1
3% Mar 13
93%
1
Corp
Products
American
Northern
4%
Mar 28
523/4 Mar
28% Mar 21
50 %
1
Gas
Gypsum
Amer
;
13
V*
1
44%
•
Inc
Cylinder
Northern
Sale
Sale
•
A
Container
York
FovOi
North
32% Mar
49
50c
Tile
6V4 Jan
Mar 26
57
29% Mar 12
3
23V4 Jan
21
105% Feb
Special¬
Standard
4.900
33%
Sale
Sale
_5
Motor
Distillers
43.000
33
52%
26%
7
60
Mar 26
8% Mar 16
7
31%
Sale
29
60
1343/4 Mar 19
2
48%
Co com_.l
Industries
National
8 3/8 Mar 28
125 % Mar
5
Co
National
Nat'l
Co
pfd
conv
31%
83/a
140%
3
(The)
conv
ties
&
Inc
Vernon
Sale
8%
139
28%
2
(Phillip)
Motorola
~32%
Sale
125
•
Monroe Chemical Co
Monsanto
8%
123
*
Manufacturing Co
National
Effective
Mar
43%
43
24
Sale
National
t
38% Mar 19
13%
3,750
•No
89 V4 Mar 23
13%
8,100
13,100
16% Feb
14
26
31%
950
32,800
19
32% Jan
Sale
4,200
9,500
Jan
78% Jan
38% Mar 19
14%
Lead
4,900
16
89% Mar 23
30%
National
327,500
2
5
'
36%
7.60
5
13%
National
350
23% Mar 19
Jan
213/a Mar
33%
3.500
4.000
4
106
.1
4.700
138,400
69 % Mar 22
19% Jan
82%
Co
(Un)
15,600
200
59 Va Jan
5
*
Power Co
2,000
47,500
1,300
10
19
3.50
Napco
19.600
Feb
Power
wa
Muter
6,500
1,400
10,100
Jan
5
5
Ltd
9
7Va Jan 13
34% Mar 15
'
6
35
16% Mar
Mar 22
18
23% Mar 19
86%
Mar 14
106
69% Mar 22
20
Jan
323/4 Mar 21
Mar 27
20%
(Un)
1,800
7,800
1,600
■!
26
6
68%
35
27
43
34% Mar 15
Sale
16
18Va Jan
6% Mar 13
V
Sale
85%
20
53
62%
33%
13
20
I.33/4 Mar 20
473/4 Mar 23
20%
1
Jan
263/4 Feb
Illinois Gas Si Elec
Interstate
I.a
Mar 22
323/4 Mar 21
106
34% Mar 20
29
10
Sale
Chem
Co
Tel
110
Jan
3
12
473/4 Mar 23
Mar 22
o<6
•
Co
Packers
Tel
47
Sale
33%
*
Paper (Un)
International Shoe
1,900
3,300
73/a Jan
17
61%
.>1
Int'l
Int'l
503/a
6%
323/4
16 y4 Jan
47
8
12
13% Jan
9
19%
Co
Harvester
Internatl
50
6%
Sale
6
Mar 14
61%
Steamship Co
fnternat
46%
6%
Mar 20
•
RR
Development
Steel
Interlake
106
46
33%
6%
34
133/4
:{!
7
10
Central
Industrial
42
6%
com.10
Door
preferred
Illinois
41%
i
&
Mar 14
Jan
101% Mar 28
3
16 Vs
11% Feb
29,600
12 800
11
12%
900
2,800
13
3
Mar 21
Mar
11
16
Corp
27%
Mar 14
14% Jan
20
6% Feb
23% Jan
11,500
,
85
8
Muskegon
f
Jan
9
243/4 Jan
'
11,800
3
22 y2 Jan
T
3,700
10% Jan
11
101% Mar 28
34% Mar 20
Lytton's
4,800
Mar 12
fTlbbard Spencer Bartlett-25
Houdaille Industries Inc
3
555
:
3
27
63/4 Mar
1 I
1 s
Jan
26% Mar
1,200
13,600
2
37
29
3,100
3,300
155
3
50
14% Feb
28
Mar 16
30% Mar 16
J an
30
14% Mar 29
9
Feb
2% Mar 22
23
1% Jan
8
27% Mar
700
4
3
26% Mar
400
1
18
26
25
Lincoln
5,300
16
Jan
25
Mir 14
Sale
Jan
Sale
9,800
18,800
Mar 16
31%
Sale
31,350
1,800
2
19 y2 Jan
5
2% Mar 22
23
l
16 Va Mar 15
73 V4 Mar 29
30%
2,100
12,900
17
•ti
Mar
443/4 Mar 28
20
25
13,600.
3
60y2 Jan
27%
2,700
250
29%
1%
Mar
13
73% Mar 29
Sale
10
l.ibby McNeil & Llbby
Liggett & Myers Tobacco
800
1
2% Mar 22
Sale
1%
Mar 29
Sale
285
5,800
t41
26%
100
500
23
l
Kansas Pow Si Lt
700
14%
37% Jan
27%
Katz
7,600
14
9
25%
1,100
6,700
Mar
Sale
1,300
24,900
41
Sale
7,300
22,500
38% Mar
23%
100
8,500
40%
23
200
2,400
40 Pi
1
25
1,900
4,200
38%
25
Hein-Werner
11,300
1,200
Mar 2 )
373/4
24%
Minerals
2,800
2,200
3
50
Sale
40 Ya Jan
443/4 Mar 28
T:
1
Nickel
4,800
39 %
Mar 20
Co__l
Organ__
Int'l
25,300
20
50
25%
Chem
Harnlschfeger Corp__
fleileman
(G)
Brewing
Int'l
1,300
1,400
1,000
12% Jan
Mar
♦
Co_.
2,300
10,700
16% Mai-15
44
5
Corp
10,000
2,700
6,200
14% Mar
49%
8
Co
800
2,100
23
Sale
49
Griesedieck
3,100
600
Jan
15%
Sale
30
27,700
900
45
Sale
Bros
2,400
9,100
1,200
Sale
14%
//, Sale
2%
Gulf
6
Mar 23
44
St
Si
Mar 23
94 Vi Jan
Sale
10
H)__.
Dr
8
40 Vs
Sale
37
1,277
93
14
Cooperage cl A_*
Greyhound Corp (Un)
„3
9,650
6,050
/
1
2y8
8,200
700
92
J
Co
Storesjt.
Oil
6
Sale
19 %
Lakes
28
37 :■/
l
Gt
9
45%
Co__
(W
Lakes
Greif
3,450
2% Mar
363/4
•
2,000
2,850
2,200
Sale
Sale
(Uni
Drug
3,400
3,600
10,900
23/4
36%
Graham-Paige Corp (Un)
Great
700
1,850
Sale
133/4
36%
Gray
23,200
5,736
8,500
34,800
7,550
13,000
23/4
45%
4,050
1,100
57%
Sale
92 y8
Goodyear Tire & Rubber
3,000
12,600
Prices
•
Gussard
100
>
Sale
.1
163/4
5
9,800
600
Prices
13
Brothers
Co
Prices
Ask
1
Highest
17%
(Un)
2,700
1,300
Co
Price*
JAN.
Sale
Corp_1.66%
400
Glidden
Bid
SINCE
Lowest
Sale
13%
Corp__.
Refrigerator
Goldblatt
Ask
Highest
Sale
2%
5
800
5,100
Bid
RANGE
Lowest
,
17%
(Un)
Utils
(The)
Ask
MARCH-
or
13 %
3
2,700
56,400
6,500
2,300
Gillette
j
IN
March 29
-;
Closing
or
1
Telep Corp
Gibson
-PRICES
March i
Opening
or
39
.6
—..a
7,100
121,100
15,900
Bid
STOCK EXCHANGE
3,
1956
Opening
General
1,031
8,300
10,000
Price Jan.
Exchange
STOCKS
Shares
Shares
100
MIDWEST
volume,
name
a
rvff»rr»»d
changed
to
dHivcrv
sale
Christiana
-
Oil
Cash
Corp.
sale.
32
3*2 Mar
r
3 /64 Mar
2
73 V4 Mar 12
"
hx-div
1
Uni
Issue
7
admitted
:
to
unlisted
trading
Jan
privileges
-
24% Feb 24
54 y4 Mar 13
44 y4 Mar 29
Kx-risrht.*
EXCHANGE
MIDWEST STOCK
40
Midwest
Aggregate Sales
Since
March
Jan. 1
Shares
Shares
900
1,600
28,600
Oklahoma
28,600
3,400
12,590
Oklahoma Natural Oas—7.50
3,500
1,600
9,000
3,400
Stock
2,600
100
900
700
2,100
1,600
281,800
1,100
400
97,400
1,100
22,000
3,100
Pacific
28,100
5,800
2,600
2,200
1,100
17,000
3,100
8c Electric
Oas
(XJn)
17%
36
14
13 %
B
1
(Un)—1
cl A com—2
Co
2
common
Patterson-Sargent Co
5%
f.fi
«
Penn-Texas
Corp--
RH
Pennsylvania
2,500
8/300
700
1,250
Potter Co
100
100
5,900
9,100
2,500
16,500
21,000
700
1,800
6,200
18,600
3,500
8,200
5,600
13,800
3,400
7,100
3,500
8,800
26,500
Process
-
of Ind
Public Serv Corp
Pullman
Oats Co
Quaker
Mfg
4,800
1,600
9,800
16,000
2,200
Richman
3,800
8,100
560
1,152
31,100
St
4,200
St
2,200
6,000
4,050
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
12,600
2,100
700
2,400
2,050
13,400
54,800
1,150
100
700
200
3,400
7,700
5,700
23,300
2,100
1,200
5,800
7,500
3,400
20,000
River
Raisen
Mar 19
13 Va Jan
4
15
16% Mar
6
17% Feb 7
12 Va Jan
23
14%
143A
Sale
143/a Mar
17%
17%
16% Mar
103A
Sale
26%
Sale
24
10
10%
7;':.
6% Mar 28
Mar 29
6% Mar 28
253A Mar 28
27
Mar
1
253/4 Mar 28
17%
Mar
9
16% Mar 26
18
17
18
27%
Sale
24
28
Mar 29
155% Mar
159
158
1
Mar
22 Va Feb
5
20 Vs Jan
23%
23%
Sale
22% Mar 27
241/4 Mar
9
40%
39% Mar 27
42% Mar
37% Feb
407/8
40
6
40%
70
65% Mar
1
743/4 Mar 20
54% Jan
1
36% Mar 13
95 Va Mar 15
79 % Jan
Sale
69%
32%
Sale
34
Sale
32% Mar
87%
873A
953/4
96%
7%
86% Mar
7
7%
15
68
Mar
43
Mar
Sale
Sale
Sale
Sale
373A
383A
Sale
70
70%
43
Sale
48%
Sale
33
Sale
33
32%
65% Feb 14
373/4 Jan
49
323/4 Mar 28
353/s
31 Va Jan
44% Mar
50 % Mar 22
Sale
16%
17 Va
17
49
Sale
5
1
1
2
46% Mar
19 % Mar
Mar 23
49 % Mar
8
c-
533/4 Feb
2
28% Mar
8
12 % Mar
13 % Jan 24
27 3/a Feb
51%
51%
49% Mar
51% Mar
9
49% Mar
27%
Sale
27
Mar
28% Mar
8
12%
13
12% Mar
313/4
Sale
28
Mar
32 % Mar 20
57
58
56
Mar
57% Mar
6
Sale
123/4 Mar 16
14% Mar
1
6
43%
31%
20%
45% Mar
48% Mar 12
Paper
Regis
Schwitzer
Co
Corp
14%
1
a
Roebuck &
Sears
19
36%
3
Co
12
Serrick
Corp class B com
1
OH
Co
7.50
2
■45%
473A
Sale
32%
323/4
37%
373/4
30
20 y8
203/a
20V4
Sale
20% Mar 29
19% Mar
45
22% Mar
19%
20
26
Sale
34%
Sale
333/4
Sale
333/4 Mar 28
353/s Mar
77
11%
12%
12%
12%
79%
80
76 3/a Mar 13
32Va Jan
Mar 14
32%
Sale
25% Mar
34% Mar 26
213A Feb
Sale
65
Sale
60% Mar
65
Mar 29
55% Jan
64
71
Sale
73%
Sale
69% Mar
73 % Mar 29
Socony
28
28
28%
27%
28%
Sale
Sale
21
21%
22%
Sale
21% Mar
28% Mar 16
23
Mar 21
Sale
57
Sale
55
Mar
58% Mar 23
52
Jan
23
58% Mar 23
55
26%
26%
26%
27
263% Mar
26 Va Feb
1
Sale
27% Mar 14
Southwestern
27
20
56
27%
27% Mar
23
613A Jan 16
273/4 Jan 10
19 Va Jan 19
28%
Sale
263/a Mar
28% Mar 29
28% Mar 29
Sale
Sale
17
13
27%
26%
24 ye Feb
50c
15
Sale
15
19
16
15%
14% Jan
Sale
Mar 14
16
Sale
1%
Mobil Oil (Un)
.15
South Bend Lathe Works—5
Southern Co (Un)
-.5
Southern Pacific Co
*
Inc
Public
Serv
2
common
2%
Warrants
5
90
Standard
Standard Oil
14,300
Standard
Equipment
1
15,800
Stewart-Warner
Corp.
6
Standard Oil
New
Oil N
15
7
(Un)
J
common
Ry
153
5
47%
14%
35%
14%
22%
10%
34%
29%
1
23%
1
Container Corp—
Stone
50%
Indiana—25
of
41%
Storkline Furniture Corp—10
(Un)-10
—1
41%
Sale
Sale
Sale
53%
156%
104
Sale
Sale
41%
5%
5%
5%
5
94%
Sale
Sale
Sale
Sale
15
57%
36%
Sale
60
Sale
653/4
Sale
36
1% Mar
59% Mar
Mar
Sale
Mar
5
43% Jan 30
5% Mar
6
41
2
5
14
.
38
Sale
Sale
Sale
160% Mar 14
1433/4 Jan
23
160% Mar 14
52 3/a Mar
60 % Mar 29
50 % Jan
31
60 % Mar 29
573/4 Mar
653/4 Mar 20
47% Jan
5
5
133/4 Jan
23
Mar 29
333/4 Feb
9
133/4 Mar 16
14 % Mar
353/4 Mar 12
38
15%
15%
17%
Sale
15% Mar
5
17% Mar 15
21
23
21'
23
21
Mar
6
21
Sale
Sale
Sale
10%
Sale
9
Sale
38
38%
41
41%
37% Mar 12
41
25%
Sale
253/8
Sale
24% Mar
6
25% Mar 22
Sale
24
Sale
26%
Sale
24
1
26%Mar 26
8
21
1
8
Mar 27
32
Sunray Mid-Continent Oil
8,400
Swift & Co
25
47%
Sale
46%
46"%
47%
47%
46% Mar
6
48
2,600
1,300
46%
47%
Sale
51%
52
47% Mar
1
1,900
4,900
120% 121%
Mar
500
1,800
Sylvania Elec Prod Inc—7.50
Texas Co
(The)
25
Texas Gulf
Prod—
3.33 %
45%
513/4 Mar 26
4,700
2,500
7,850
Thor Power Tool
3,400
Toledo Edison
1,100
1,800
5,500
15,300
4,000
9,400
Trl-Contlnental
3,500
9,300
Truax-Traer
900
5,900
20th
740
1,030
7,600
208
Trane
Company
Radio
So
Union
Oil
of
United Corp
4,200
8,500
U
~
(Del)
143/4
14%
Sale
.14% Mar
5
Mar
5
553/4
56%
39%
Sale
39 3/a Mar 20
2%
Sale
Sale
24%
4
1
6
U S
Van
Dorn
16%
Steel Corp
Walgreen
27%
273/4
26% Mar
Sale
28
283/4
28 % Mar 26
24%
Sale
25
Sale
Sale
62%
63
61%
64
Sale
113%
Union
Western
5,500
White
6,500
Wieboldt
Motor
Stores
Wisconsin
4,500
40
150
Wisconsin
Woolworth
Electric
Mar 28
42
Mar
2
38% Jan 23
42
Feb 27
2% Mar
2
2
Jan
3
2% Jan 18
27% Mar 27
25
Feb
13
27% Mar 27
26 3/a Jan
3
313/4 Mar
1
26% Mar 12.
63 % Mar
2
121% Mar 29
23
52% Jan
10
62% Mar 29
Sale
69%
70%
70%
Sale
70 3/4 Mar
7
*73% Mar 27
663/4 Jan 25
73% Mar 27
41%
413/4
43%
Sale
41% Mar 14
433/4 Mar 20
433/4 Mar 20
39%
6%
Sale
6%
6%
62
15%
Sale
15%
59
16%
52
55%
Sale
56%
7
21
6% Mar
7
1
7
36% Feb
9
Mar 13
6% Jan
31
54% Jan
23
15% Jan
4
19
50% Jan 23
51% Jan 23
60
703/8
Sale
60
Mar
6
71%
Mar 21
Sale
17%
18%
16% Mar
1
19
Mar 22
56
60%
Sale
58% Mar 12
59%
Sale
Sale
Sale
59
7
56
Mar
Mar 29
15
Sale
15
31
31 %
32
30% Mar
2
60% Mar 29
60
Mar 21
17 Va Mar 14
32
Mar 21
15
Mar
6
22% Mar
Jan
27
19% Feb
10
16
22% Mar 5
65% Mar 20
25% Feb
14
28% Feb
36% Feb
1
44 % Mar
17
20% Mar 29
Sale
58% Mar
27%
27%
273/4
28
26% Mar 12
28 Va Mar 19
41%
413/4
43%
44
42% Mar 15
44% Mar 19
16%
17
16
77%
96
82
93
19 %
Sale
Sale
20
20%
32%
33Va
35%
36
22%
Sale
22%
23%
Sale
48
Sale
*
*
47%
32
91%
5
15%
300
1,400
Publishing Co
Wrigley
(Wm) Jr
2,100
8,900
Yates-Amer Machine
500
2,200
500
1,000
Youngstown Sheet & Tube-*
Zenith Radio Corp
•
-
92%
14%
Sale
94%, 95%
Sale
140%
91%
Jan
3
Feb
15
84
Jan
19 Va Jan
3
21
Mar
6
33
Jan
16
37
% Mar 8
Feb 7
22% Jan
4
24% Mar 22
47% Jan
5
Feb
8
50% Mar 19
37
Mar 8
94% Jan
12
133/4 Mar
5
35%
34% Mar 23
23% Mar 6
Sale
47% Mar
7
24% Mar 22
50% Mar 19
Mar
8
37
37
97%
95% Mar 13
Mar
8
98 % Mar 12
15% Mar 12
14%
13% Mar
5
101%
92% Mar
5
103
Mar 21
130% 131%
125 % Mar
5
137
Mar 12
14%
1003/4
9134
125%
16
8
24%
96%
96%
16
9
17
35%
35
95%
Mar
21% Mar
Mar 19
Mar
34%
35
Sale
35
84
Feb
125% Mar
98% Mar
15% Jan
5
12
13
Mar 21
8
103
5
1403A Jan
BONDS
$
23
19
Mar 9
1
16
20
( 24%
49
13
82
16%
■
19
Jan 3
32% Feb 3
15
Mar 6
2
56% Feb
Sale
59%
20
29
Mar 21
5
Sale
20%
Sale
87
Mar 22
60 % Mar
Mar 29
30% Mar
Mar 13
65% Mar 20
133/4
21%
84
15
7
71% Mar 21
1
133/4 Mar 29
Sale
,
Sale
(FW) Co (Un)-lO
9
28% Jan
39
Sale
>
293/4 Jan
29% Mar 22
38%
16
Power_10
3
121% Mar 29
31
62% Mar 29
27%
Service—10
63 Va Jan
1
1
*
*
3
313/4 Mar 1
26% Mar 12
31
61 Va Mar 22
213/4 Jan
103 Va Jan
Jan
14% Mar 28
1
5
World
57
26
283/4 Mar
*
Public
9
58% Mar
58%
Bankshares
453/4 Jan
Sale
14%
com.
13
Mar 28
Sale
Sale
Sale
Inc
14% Feb
57
29
14
21 %
59%
preferred
14% Mar 28
82%
15%
Corp
1
Sale
30%
CO—
23
Sele
Sale
Sale
Whirlpool-Seeger
1,800
2
Jan
28%
Sale
Westinghouse Elec Corp_12%
Mar
133%
44% Mar 29
Jan 27
24% Feb
Mar 15
58%
Corp
1
Teleg—2.50
Webster-Chicago
113
Mar 29
Sale
19 ;
*
1
61% Mar 22
Sale
121 %
Sale
24% Mar
1
51% Mar 26
52%
31%
Works
5
26%
10
Iron
Co
1
26%
58%
„
2% Mar
31 %
51%
1
(Un)
Industries
States
8,300
11,300
300
Inc
Rubber
Wisconsin
3,500
5
10
Corp
Gypsum
11,500
1,700
3,000
14%
42%
29
52%
70
38%
Lines
4,500
$4.25
25
Sale
10
Aircraft
239
7
50%
25
Air
1,000
1,000
2,800
39
Mar
2%
Calif
United
S
116
44% Mar 29
24
41%
Company
(Un)
United
United
133 % Mar 29
41% Mar 26
Sale
Electric
of Missouri
U
2
Sale
3
26% Mar 26
48% Feb
46% Feb 23
42 Va Feb 13
Sale
49%
110%
Carbon
&
23
24%
Sale
Sale
•
Carbide
22% Jan
44%
Sale
Sale
24%
63%
(Un)—1
La Salle St Corp—*
Union
S
(Un)_l
1
Corp
Coal
41
29% Jan
133 %
50
Mar 27
8
6
40
121
17 V2 Mar 15
Jan 26
22
10% Feb 29
Feb
243/4
26%
1
Cent-Fox Film
Union
10,400
(Un)
Corp
Mar 16
i
Mar 21
6
Mar 29
24% Mar
39%
24%
46
41%
2%
25%
2
2
-
Transamerlca Corp
Trav-ler
13
6
31,500
Mar
3
Feb
Mar
10% Mar
Mar 21
653/4 Mar 20
14% Jan
•38
143/4 Jan
Sale
41,900
5
613/4 Mar 29
533/8 Mar
13,800
*
Mar 29
104
23
48% Jan 23
613/4 Mar 29
16,900
Co_.
5% Jan 12
2
Mar
87% Jan
Mar 29
104
94% Mar
Sundstrand
Co
3
15
Sunbeam
7,400
2,400
6,000
3
40 Va Feb
25
123% 123%
42
42%
26
Sale
14%
14%
Jan
2% Jan
60 Va Mar 12
Studebaker-Packard
Tool
273/4 Jan 17
30
14,700
Mach
Mar 21
513/4 Jan
40,800
Corp
Jan 31
23
% Mar 26
5
Mar 29
65
73 % Mar 29
29
60 % Mar 12
6
40% Mar 12
5
34 % Mar 28
156% Mar
613/4
Sale
14
16
Mar 28
3/a Mar 26
Sale
62 Va
62
59
52%
Ohio com—10
Co
5%
%
Sale
40%
*
Corp
1
of Calif—*
Dredging
Oil
Sale
58%
5
9,300
16,200
5,700
39,000
2,100
3
Mar 14
Sale
39,100
13,700
4,700
58,100
15,000
83,900
7
77
61%
1,200
5,800
25
12 3A Mar 14
25%
24,000
1,550
5
12
Mar 29
36 % Jan
23
Jan
68 Va Jan
7
Mar 13
26
77%
Standard
2,100
22% Mar 9
35
18% Jan 25
123/4 Mar 14
123/4 Mar 14
20
19 Va Feb
9
Mar-29
26
5
30
Mar 13
35
Mar 22
65
11,300
61,100
4,200
Jan 31
14% Feb 24
48% Mar 12
24%
Sale
Standard
8,000
58
16
23
Jan 18
24
56%
63%
1,700
3,400
44,900
11
4l3/4 Jan
64%
Shell
Signode Steel Strapping——1
Sinclair Oil Corp
5
1,400
700
V2 Mar 20
77%
800
4,000
14
32
12 3% Mar
Sale
Sale
32
21%
19%
Sale
12 %
13%
1
55% Jan
Sale
200
1,000
2
25% Jan 27
13 % Mar 20
Sale
60
Square D Co
Standard Brands Inc
2,300
10
Sale
1,200
9,100
2,200
6,100
9
14%
200
4,200
4,900
49 % Mar 21
Jan 6
9% Feb
Sale
Sale
50% Mar 22
19V2 Mar 9
13
27
12%
Mar 27
35% M[ar 7
Feb
43
50%
Sale
4
3o
41% Jan 31
18
Jan 23
9
21
Mar 16
10
9% Mar 15
10
13 % Mar 27
Jan 20
37
7
48%
9%
7% Mar.15
13% Mar 27
Mar 27
Sale
Sale
36V2 Mar 13
95 Va Mar 15..
Mar
Sale
Sale
24% Mar 9
42 % Mar
g
743/4 Mar 20
6% Feb 27
7% Mar 15
13% Mar 27
39% Mar 13
Mar 28
70
Mar 9
Mar 29
28
159 % Mar
27
49
17 Vs
93/4.
31% Feb
10
1
27
14
23
14
23
39% Mar 13
72% Jan 4
44%
47
-
13% Mar 27
37% Mar
Sale
68
Sale
Sale
7
13
15
37%
38 %
74
8
Mar 12
56%
31,000
2,800
Feb
147
159 % Mar 27
23%
6%
Mar 29
Jan 23
29
16% Mar 26
Sale
65%
Mar 19
7
Sale
Sale
28
Spiegel
16,600
3,400
Mar 21
10
2
Mar
Mar 20
Jan 3
15 y8 Mar
12
10
7
—
13
17% Mar 14
6
Mar 21
60% Mar 13
53% Mar
28
26
'
Sale
14%
Sale
10
15
2
Sale
14,400
400
00
14 % Feb
58
6,500
13,300
9,900
21 y«
31% Jan 23
15% Mar 12
57
Sperry-Rand Corp
100
16% Jan 30
34% Mar 12
30%
6,700
4,600
4,100
21 % Mar 20
Mar 26
17%
53%
& Axle
36,800
3,000
5,300
7,600
1
33
163/4
26
Nat Stockyards
Louis
2,900
1,900
20,100
Mar
51% Jan 23
48 % Jan 23
5
•
St Louis Pub Serv class A_12
Rockwell Spring
14,100
5,200
6
19
2
14 %
5
Paper Co
50% Mar
Sale
Mar
27 % Mar
15 Va Mar 12
•
Co
Bros
53 Va
55
153/a
153 % 155
Mar 20
27 % Mar
21
52%
Sale
Sale
15%
Sale
44
Sale
33"%
83%
7%
48%
Rexall
■n
3
20
27
15%
9%
Republic Steel (Un)
10
Drug
(On)—
2.5P
Reynolds (R J) TobaccoClass B (Un)
10
10,100
2,500
Sale
37 Va Mar
29
8
■fe Mar
23 Va Jan
21
60% Mar 13
53% Mar 28
14%
47
18
(Un)—•
5
Co
1
33%
38%
73%
38%
32%
o
Radio Corp of Amer
Raytheon
50%
13
^.5
(Un)
Co
& Mar 20
8
Mar
Highest
35% Jan 25
37% Mar 29
5
-ft Mar
32%
Sale
7
•
—*
(Un)
Co
Oil
Pure
36% Mar
.
Sale
25%
151
22%
43%
57%
33%
82%
—
'
24
—
1
*
(The)
Corp
'•
■
333/4
Sale
28%
People's Gas Lt & Coke_100
Pepsi-Cola Co
33 %c
Pfizer (Charles) &Co (Un)-l
Phelps Dodge (Un)—-12.50
Philco Corp (Un)
3
PhillipsiPetrol Co (On)
♦
3,500
Prices
33 %
-.J.".?;-Vj
J
,
-2fi
10
—50
pfd
prior
conv
.y
Prices
Sale
16%
11 %
•
Peabody Coal Co common—5
Wo fffl Y1
55
50 %
Sale
14 %
Sale
17%
Pen
Class
543/4
Sale
Pictures
Inc
Airways
Parker
19
Sale
Prices
,
59%
Sale
24
World
American
Paramount
55,900
13,100
1,100
Chemical—5
35
Mathieson
Olln
Sale
55%
Sale
23 %
543A
49 %
Sale
37%
36%
36%
36%
36
.Sale
Sale
Prices
Ask
Bid
■
12,900
500
10
Rights
Lowest
Closing or
Ask
Bid
SINCE JAN.
1
Highest
Sale
March 29
■
Opening or
Bid^Ask*
Par
& Elec
Oas
1956
-
STOCKS
Pan
5,400
Exchange
March 1
RANGE
IN MARCHLowest
-PRICES
Price Jan. 3,
in
3
Feb 10
1313A Jan
3,000
Amer Tel & Tel.
1,000
1,250
«*•
par
33As conv debs
6,250
Monroe Chemical
value.
tCorrected volume,
58
a
1985
60
80
Deferred delivery sale,
«.
r Cash
>
..
sale,
x
—
Ex-div.
70
Mar 14
70
Mar 14
(Un) Issue admitted to unlisted
17
132
136 % Feb
3%s—1967
1965
23
Feb
14
136% Feb 28
70
Mar 14
65
trading privileges
y
^x-rigbtt.
Philadelphia-BaltimoreRecord
Stock Exchange
and Yearly
Monthly
RANGE
OF PRICES
Stock Sales—
1956
(Shares)
March
Jan.
Phila.-Balt.
Since
Stock
Jan. 1
par
31
Airier
1,147
9,754
2,870
5,523
2,676
180
American
Arundel
Tel
to
6.50
28Va
13
14%
3%
*
City
Elec
Securities
Co
18
58
6%
10,249
33,822
8,466
Btuld
Bankers
1,956
6,463
5,041
31,142
8,633
103
399
Securities
partic
_5
Chrysler
Corp
Pwr
.
to
Co
Class
A
39,244
132,941
1,953
525
675
900
400
2,355
6,333
> 4,414
125
805
859
1,641
4,052
666
1,019
4,000
463
*
10
12% Mar 19
15 % Mar
6
323/4
31% Mar 26
37% Mar
2
91
89% 100
—
3/s Mar 13
43% Mar
74%,; Sale
3%;.
Sale
5
Sale
Sale
.
;i
Sale
7%
39 Va
7
7%
Sale
Sale
Sale
35%
86
88
83%
>:
,
82
,
35
35
3
10
43/4 Feb
2
6 V2 J an
3
28
1
83% Mar 26
393/8 Mar 29
85
Mar
2
85% Jan
4
Jan
11
45
Jan
11
45
Mar 22
45
Mar 22
35
45
Mar 22
Mar 22
59 V* Mar 29
63 s/8 Mar 12
59 Va Mar 29
19% Mar 28
20 Va Mar 28
19% Mar 28
20 Va Mar 28
2
273/4 Mar
28 % Mar 12
27% Feb
14
283/4 Jan
28% Jan
46%
26%
Sale
23%
25 3/8
%
%
%
ft
%
ft
%
193/4
Sale
8
%
%
Va
%
19%
50c
com
Brothers
5
Watch
1
lfl
vtc
com
*
15
Co
Tlomasotc Co
18%
45%
Sale
24
273/4 Mar 26
273/4 Feb
Sale
44% Mar
8
49% Mar 20
42 % Feb
14
49% Mar 20
Sale
24
7
26% Mar 16
23% Feb
13
26% Mar 16
Va Jan
6
^Va Jan
6
Va Jan
6
% Jan
19% Mar
6
18% Mar
6
19% Mar
1
17% Jan
31% Mar
6
34% Mar 29
30 Va Jan
23
34% Mar 29
17
20
Sale
19%
22
193/4 Mar 16
19% Mar 16
17% Jan
23%
24%
23
23 3/4
23 % Mar 22
23 Va Mar 22
24
243A
24
24%
24
24% Mar
23
23%
23%
23%
10
9%
Lehigh Coal to Navigation.10
14%
21%
14%
21%
Null
Bank
35
(D O)
410
20%
400
37 % Mar 15
33
29% Mar 19
24% Feb"
9
29% Mar 19
45
47
47%
50
513/4
53
57
54
57
54
57
53
Feb
7
54
Feb 13
20
Feb
27
20
Feb 27
6Va Feb
27
Co.*
55
29
29
10
73
30
30
6 Va
Feb 27
73
30
25%
48%
*
16%
33"%
298
100
Sale
23% Mar
28
Mar 29
57
Sale
48% Mar
59
Mar 23
45 % Jan
23
34% Mar
35 Vs Mar 14
Jan
38% Jan
17
45 % Jan
16
383/4 Mar
40% Mar 22
16
40 % Mar
22
15%
14% Mar
Sale
46% Mar
48 % Mar
34%
38%
Sale
24%
24%
Sale
40
o
5
45 Va Jan
10
34
Sale
16 3/8
Sale
15"% Mar 13
163/4 Mar
1
15% Feb
14
17
Sale
34%
Sale
323/a Mar
2
36% Mar 12
31% Feb
14
36% Mar 12
85% Jan
223/aMar
6
23% Mar
85% Jan
21% Jan
12
Sale
11
233/4 Mar
7
12
7
Sale
23%
Sale
22%
43
45
Sale
44%
42%
Sale
43%
163/4
Sale
17%
Sale
16% Mar 14
17% Mar 29
33%
Sale
33%
Sale
35
Sale
33 % Mar
35% Mar 13
303/4 Mar 15
17% Feb 27
35% Mar 13
6
32% Jan
31% Feb
14
36
4% Jan
9
Feb
3
45
1
*
com
preference com_*
31%
31%
3%
4%
Bank
100
•
31%
33%
31%
5
Co
Sale
31%
31%
50
com
Ins
85%
85%
—
22
50
50
pfd_.
3.00% series B pfd
Progress Mfg Co
Gas
Jan 25
16%
32%
Sale
Sale
85%
48 3/4 Feb
22%
22%
—
Sale
3
14% Jan
15% Mar 15
47%
10
A
National
27%
Sale
14%
Sale
Co—
preferred
Potomac Elec Power com
Title
Sale
48%
15% Mar 15
8
28
Mar 29
59
Mar 23
Sale
34%
22%
60
23%
223/4 Feb
14%
47%
Sale
Sale
Sale
Sale
33
com_10
3
30,567
Edison
14%
47%
39
9,163
Sale
•44% Mar 15
44%
Paper
Rights
on-Spring Brook
_•
Sale
69%
69%
1
45
45
Mar
Mar
30%
30%
303/4 Mar 15
31% Mar
36
Sale
33% Mar
36
1
43
9
20
45
Feb
Jan
4
6
420
477
Sale
45
Jan
15
Mar 29
3
43%
1
Jan
Feb
31% Feb
1
3%
33/4
475
450
443/4 Mar 12
72%
Sale
1%
Scott
401,340
6
71
*
•
Wire
Corp
Riggs
Mar 14
•
1
Salt
Co
54
17
6
Mar 14
3
29
17
54
1
Insurance
Insulated
Estate
38% Jan
35% Mar 20
5
$1.40 div
27
405
27% Mar
Mfg
Real
Jan
21%
21%
395
Sale
Peoples Drug Stores Inc
Reading
10
Sale
Corp
to
133/4 Jan
28%
10
series
16 % Mar 29
Sale
C)
El
3
9
16% Mar 29
27%
Washington
Serv
6
9 % Jan
Sale
*
50
_10
Pub
24% Mar
27
27%
Pennsylvania Pwr to Lt
Pennsylvania RR
3.00%
24
6% Jan
36 Va
Washlngton.l©
Union
Potomac
23
233/4 Jan
Sale
6
3.60%
233/4 Feb
6
8% Mar 15
70
70
15
6
21%
410
15% Mar
Sale
16%
5
]6%c
Linotype
Pennsylvania
Sale
6
35%
1
Pennrond
23% Mar 22
Sale
preferred—7
National Savings to Trust Co
D
17
70
38%
non-cum
of
Feb
—1
L)
Inc
or
400
16
Mar
6% Mar
Sale
Co
1
20%
19
25
343/8
31%
1
Intermit.I Resistance
Co
Mar
32%
33
6
9
27% Mar 26
29
to
Paper
5s
series
A
preferred—25
5.12% series B pfd
25
ft
63% Mar 12
5
(ioldenberg Co cl A com
(i%
eonv
preferred—
Merck
393/8 Mar 29
45
45
Gimhel
(Glenn
8% Feb 23
40 Va Jan
353/8 Mar
28%
Martin
\
35 Va Feb
84
273/4
Pulp
11% Mar 20
37% Feb
5
28%
(The)
3
43% Jan
32% Jan
33"% Mar
45
20
% Mar 13
Mar 28
46
45
46
45
46
4
21% Jan
40
35 % Mar 22
Sale
39%
Sale
85
Mar 23
102
5
Sale
34%
Sale
34%
"7% Mar""2
Mar 19
38 Va Mar
6
5
9
23
32% Jan
3
83
Feb 17
80% Mar 19
8
15% Mar
87 Va Jan
4% Jan
7%
Sale
8
113/4 Mar 20
3%
38%
34%
32 %
2
12
5
39% Jan 20
Feb
3
193/4 Feb 14
■ft Mar 22
393/4 Jan 23
113/4 Mar 20
71% Feb 17
21% Mar 13
ft Mar 22
.
273/4
Meeht
3*% Jan
99
2
20% Mar
Sale
20%
Sale
45
eonv
Hamilton
15 Va Jan
12% Mar 19
31% Mar 26
Mar 23
102
Mar 23
102
91
110
203/8
Sale
21%
45
Inc
Phllco
22,117
Sale
32%
45
Co
12,020
10,272
401,340
12%
preferred—25
General Motors Corp__1.66%
4%%
I'h I la
17
40
10
10
Phlla Transportation
360
Sale
39%
3% Mar
1
9
Wash
58,413
795
15%
38
3% Mar
40%
13,433
3,689
786
33/a Mar
1
Philadelphia Elec Co com
$1 div preference com
552
14
9
13% Mar
3%
733/8 Mar
52,811
3,130
12,716
2,467
3,206
13% Feb
Sale
3%
Sale
17,961
143
15% Mar 14
14%
28%
(Wash
3,586
1
9
Sale
Sale
3%
273/4
Co
1,135
4
28%
National
660
Jan
273/4
5%
34,544
16,325
28
77
Common
60
303/8 Mar 13
113/4 Mar 20
National Mtge to Invest—
12,025
29% Mar
1
Sale
29
Sale
20
7,293
23,292
30% Mar 13
2
28% Mar
41 Va Mar
__10
(Julius)
30
1,398
29 Va Mar
27% Mar
Sale
Natl Capital Bk of Wash—10
7,397
13,650
9
9
Sale
12%
Co
LI
Dairies
Mergenthaler
50
23
25 3/s Feb
America—
Lincoln Natl Bk
3,386
12,238
179 Vs Jan
Sale
283/4
1
6
Sale
11%
Lehigh Valley RR_.
.—•
Liberty National Bank
of Washington
100
973
16
186% Feb
60
7
30%
28%
28%
45%
350
•
17
59 Va Jan
Feb
28%
28
41%
Georgetown
(Sarilnclcel
200
100
Marl
186% Mar
7
Sale
non-voting
Motors
Hudson
250
of
183% Mar
12%
(D C)__5
Class B voting
Flremens Ins Co of
and
,
Sale
11%
Battery
Deposit Co
Foremost
4,078
183%
41%
Storage
Fidelity
Ford
1,053
Sale
Jan
53% Mar 28
50
55%
53% Mar 28
Sale
Co
Electric
8,794
2,105
10
54%
48%
12%
_25
to
Diujuesne Light
Sale
Prices
11%
87%
3%
6"%
—
Publishing
Delaware
Prices
43%
1.80
19.50
Columbia Title Ins
-Curtis
Prices
13.50
Soup Co
Transit, Co
Capital
8,794
1.053
...
_
Campbell
70
50
Corp—
50
pfd
Co
Finance
50
50
Rights
794
I,673
II,265
1
pfd
non-cum
26
Sale
Sale
Co—
Common
$2.50
18,505
53%
14
15 Vs
41%
.
75
'47
543/s
3%
14%
50
27%
Sale
lc
Ask
185
Highest
Sale
54%
Sale
Baldwin
685
2~783
180%
Lowest
Prices
Ask
48%
62
Sale
Sale
Sale
275
4,512
56%
100
Tel
to
Baltimore Transit
75
*
...
SINCE JAN. 1
Highest
Lowest
Bid
Bid
Ask
Baldwin-Limu-Hamilton
18,277
3,811
33,822
2,870
60
Co
Tr
Corp
Atlantic
677
4,979
Security
American Stores
Bid
10
Shares
130,750
RANGE
MARCH-
Closing or
Opening or
Opening: or
IN
March 29
March 1
1956
CTnriTO
5,282
37,192
7,176
16,840
7,639
PRICES
Price Jan. 3,
Exchange
1955
$45,150
$28,600
77,800
March
—
Jan. 1 to Mar. 31
831,000
2,460,000
715,000
2,051,000
-
1 to Mar. 31 (Shares)—
Sales
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1955
Bond Sales—
1956
ON THE
Sale
2
28
Mar 29
4% Jan
9
Feb
10
475
23
75% Mar 16
Mar 28
Ito Mar 21
16 Va Jan
19
183/4 Mar 28
70 Vs Jan
64% Jan
75% Mar 16
lft Mar 28
13J Mar 21
68% Mar
21
1ft
Scran I
1,265
W'nter
3,145
Secur
Service
2,218
8,495
600
930
2,023
Sun
75
Trust
United
3,126
10,246
53
389
$4.25
7
55
$4.50
500
450
467
1,435
5
—-
2,100
•
10
Co
1
United Gas Tmprovem't_13%
Washington Gas Light com_*
Corp
preferred
preferred
Westmoreland
5%
to Lothrop com_10
preferred
_100
Amer Tel ft Tel 3%s
1967
1,500
1st
par
183/4 Mar 28
Sale
75%
Sale
773/4
Sale
72% Mar
80
36
-1
34
37
33
38
34% Mar
34% Mar
Sale
Sale
Sale
6%
35%
39%
97
95
130
6%
7%
63/4
Sale
Sale
36%
Sale
7
63/4 Mar
35%
353/8 Mar
39%
94
__
Sale
39%
97
94
127
Mar 21
363/4 Mar
7
-
36
Jan
9
3
7
Jan
19
35 Vs Jan
23
96% Mar
Mar
Mar 15
94
Mar
127
130
Mar.
22% Mar
Sale
46
103
105
43
45
103
105
42%
44%
5
22% Mar
Mar
2
26
Mar
21% Jan
43
105
105
103
2
44
Mar 13
43
Mar 16
105
Mar 16
105
Mar
7
78
Mar
8
Mar
9
1
Mar 15
21 Vs Feb
25
Mar 23
80
7
6% Feb
38% Mar
39% Mar
383/s Mar
Sale
95%
130
130
7
17
34% Mar
Mar 23
75%
Mar
6
24
2
Mar 16
38% Feb 27
9
403/4 Jan
96% Feb 21
136
Feb
22% Mar
26
Mar
46% Jan
105
16
6
8
3
Mar 16
value,
Wash
a
Refrig to
mtge
Feb 23
130% Jan
Sale
—
—
78
84
Sale
78
1
81
3
134
Feb
29
82
Jan
87
82% Mar 22
85
Mar
12
82% Mar 22
88
Feb
16
105
108
—
106
106
108
99
107
105%
Mar 26
105
Mar 26
105
Mar 26
108
Jan 19
106
105
Mar 26
108
Mar
5
106
Mar 26
108
Jan 13
Warehouse—
4s
_1958
Gas Light Co 5s_1980
Deferred
130%
.
1961
5s
Terra
15,000
*
1st deb inc 4s serA—1975
Curb inc deb 5s ser A.1975
Georgetown Gas Light
*
•No
2
80
75
BONDS
46,500
12,700
4,000
17% Mar
18%
30
20
Coal
Baltimore Transit Co—
500
18%
80
_10
Inc
Woodward
$
22,000
2,100
*
*
conv
Westmoreland
5
$
,
Co
Co__
Trust
3,107
100
Sale
30
70
3,153
9,802
250
17%
30
10
Oil
Union
18%
18
Co
Storage Co of Wash_5
Suburban
delivery
sale.
eEx-33%%
stock
dividend.
rCash
sale,
x
Ix-divldend.
y
Ex-rights.
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
March
(Shares)
Aggregate Sales
Detroit
in
Since
March
Jan. 1
Shares
1956,
Stock Sales—
f557,895
Jan. I
Price Jan. 3,
Stock Exchange
PRICES
1956
March I
Opening
STOCKS
Shares
1955
.
f484,406,;
—-—;
Bid
Par
or
Ask
Opening
Bid
Ask
8,153
Alien
2,933
Equipment. ..I
474
Sale
4
7,979
Amer Metal Products Co.. ..2
Baldwin Rubber common. ..1
25%
263/4
25%
167a
15%
27 72
23
616
1,432
440
978
2,559
2,050
5,930
998
,
3,941
4,909
Aluminum &
157a
Brass.. -5
998
mm mm
21
Corp
22
17s
27e
16
17a
23
2
197a
20%
20%
21%
20% Mar
31
323/8
Sale
39%
Sale
323/8 Mar
1
39% Mar 29
i
2,897
76%
73% Mar
8
80 3/s
22"% Mar
1
247a Mar 15
22
Jan
4
50
Mar 28
5174 Mar 13
487a Jan
30
2472 Mar 15
5174 Mar 13
~83A
"9%
"97a
Sale
"7%
~8
~77a Mar"20
9% Jan 11
7%
9%
14
cum
preferred
74
75,
Steel
Inc
Ford
5
Products—Name
30,729
Fruehauf
11,851
21,135
160,955
708
13,957
4,687
9,890
Trailer
Wtood
Gar
Oemmer
Motors
Uerity-Mich
Oil
600
conv
6,020
107908
7,284
Hoskins
4,652
6,869
Houdaille
255
Hoover
Howell
Hurd
Elec
1,882
1,459
4,411
Kaiser
750
750
668
1,150
637
637
10,050
17,110
Ironrite
6,355
67943
4,840
360
[i
LaSalle
Wines
&
Motor
Products
Motor
Wheel
3,922
Mt Clemens
6%
Corp
National
Union
Chemical
35
3.101
3,487
12,674
1,035
3,985
Rickel
2,030
3,721
River
2,338
6,288
Rockwell Spring &
7,805
15,986
Rudy
; 5,355
Seolten
Davis
&
Peninsular
PTeiffer
Metal
(The)
iH
Wi
Raisin
73/4
8
3% Mar 29
3 3/8 Feb
7
497a Mar 20
423A Feb
14
3
2% Mar 12
27a Mai* 12
27a Feb
20
5
5
5
574
4%
574
6
574 Mar 12
5
Jan
3
2
272
2%
Sale
2 3/s Mar
2
27a Mar
2
Jan
24
1%
13/4
1%
17a
1% Mar
2
2
Sale
1% Jan
33/a Feb
11
4%
Sale
Feb
1
474 Mar 28
107a Mar 15
107a Mar 15
"33/1
~4%
~3%
"43/4
4% Mar 28
474 Mar 28
107a Mar 15
4
2
13
Mar 12
474 Mar 29
8
19%
16%
18%
19%
20
173/4 Mar
5
2074 Mar 26
173/4 Mar
2074
Mar*26
21
22%
20%
21
21%''Mar
19
213/4 Mar
5
19 7a Jan
23
Feb
13%
14%
14
15
15%
15% Mar 15
167a Mar
8
13
53/8
5%
16%
Sale
4%
~9%
8
z
4%
4%
17
"9%
::
z
47s Mar 26
47a Jan
57a Mar
572 Mar
93/4 Mar
73A
—
2
9
8
77s Mar
7
77a Mar
1
4
9
Mar 20
40
4
1074 Mar 14
8
Jan
25
77a Mar
7
21
43/a Jan
3
19% Mar 20
Mar 19
34 •>"ar 22
9
Mar 22
19% Mar 20
357a Feb
19% Mar 20
Mar 19
8
4
572 Mar
37a Feb
7
7
Mar 14
40
3
53/a Jan
9
93/4 Mar
1074 Mar 14
167a Mar
8
4% Mar
JLJ78
24
40
Mar
9
'
2%
10
29%
Sale
28%
Sale
73A
1
7
~3%
~3%
29%
29%
Sale
Sale
7%
3
27s Mar
29
Mar
4
27a Feb
1
372 Mar 28
29% Mar 27
5
73/4 Mar
8
Mar 22
33/4 Mar 22
?J/-» Mar 23
287a Feb
28
29% Jan 13
2
1
8
Mar 16
1%
..1
Mar* 15
7
Jan
8
3
Mar 16
~
1
~1%
~1%
~i%
2
27a
3%
2%
1
27a
3%
3%
Sale
8%
8%
_
Feb
572 Mar
40%
Sale
~T%
l>/8
3
1%
11/2 Mar
7
3 % Mar
6
8
6
3
3%
33/a
1% Jan
"1% Mar" 15
6
2% Feb
23/4
20
70c
17a
14%
70c
Jan
12
3% Mar
1
3
Jan
5
1474 Mar 23
9
Mar
6
1474 Mar 23
31
113/4 Jan ll
13/8 Feb
Mar
3
113A Jan
17a
81c
—
~1
20
1% Feb 20
5
357a Mar 23
Mar
17a
1
_50c
10
31
32
32
34
5
28
29
277a
28 %
34
35
37a
4
4
4%
4
33/4
37a
374
4
33/4
._10
41
43
113/4
12 V4
40
42
133/4
143/s
5
33
Co
38% Mar 15
3
1774
_4
*
51
coin
Sale
8
Sale
9
Sale
5
674
Sale
67s
Sale
6
Sale
12
143A
3 7a
Sale
127a
1074
7
Feb
14
32
Mar
7
37a Jan
11
4
Jan
4
16
37a Jan
5
373/4 Jan
23
Jan
4
27
33/4 Mar 14
Mar
18
5
3% Jan
Axle Co_5
7
Jan 27
51
Mar 29
13
26
Feb
9
Mar
1
in i/2 mot 20
Mar
5
Sale
7
11% Mar 23
8
Jan
Mar
5
1272 Mar
8
2% Mir
7
2% Feb
127a Jan
13
277a Mar
2
317a Mar 19
27% Feb
9
33/4 Mar 13
474 Mar 28
33/4 Jan
9
17% Feb
2
10%
18%
27
47a
5%
10
187a
10%
8
•
10
.1
1074
18
47a
Sale
43/4
63/8
Sale
143/4
Sale
1474
Sale
43/a
5%
47sJaii
19
43/a Mar
9 7s Jan
16
97a Jan
7
8
Mar 28
63/q Mq,r
Sale
5% Mar 12
5
1474 Mar
1
103/a Mar
478 Mar
8
t;
47a Jan
137a Feb
2
16
16 3/4 Mar
29
28
19
67a Jan
19
107a Feb
19
163/4 Mar 19
9
-Tsf
5
5% Mar 12
5
1
(%-■
1
p3/j
O
18% Mar
287a Mar 12
283/4 Mar P2
'
^
47a Mar
Sale
—
153/4
5
43/a Mar 26
8
10%
87a
—
47a Mar
187a Mar
287a Mar 12
3 7a Jan
137a Jan
■
8
5
,
5%
Mar 28
283/4 Mar 22
—
474
47a
.
143/a Jan
15
5
Mar 12
3
3
23
317a Mar 19
47t Mar 28
31
1174 Feb
1:1
26
1
7
7
Mar 16
r
15
107a Mar 29
3
6
Mar 12
123/4 Mar
8
1
4
257a Feb
3
5
10
40%-Jan
Mar 15
13
1
common_4
Mar 29
23/4
1'
Distributors
51
26
123/4
3'
18%
B
2
137a
173/4
Mar 28
73/8 Feb
A
~67a r73/8
67a
—
—
—
—
.
Corp
4
Mar
Mar 15
467a Mar
2%
Sale
Products Co
18
27
1272
18%
Investment
Jan
Sale
4%
& Die
33/4 Mar 14
10
1474
173/a
common
class
42
5
117a Feb
7
13
__2.
com—_5
10
(L A)
327a Jan
7
6
Sale
Mfg Co common
1
Products Inc
—1
Co
1474 Mar
26
——
1
Sale
Common
Mar
Mar 15
^01/4 Mar*21
33/4 Mar 14
Sale
Sale
Wavne Screw
4
4
474
Shirt
32
4
4
—1
Co
Company
Corp
357a Mar 23
7
Mar 15
33/4 Jan
Sale
~
4
2.50
com
Paper
Tube
2
Mar
1
Products
Co
&
Dillon
Mar
32
1
com
1
6
—
~6%
~6%
—
48% Mar
Mar 21
2
6% Mar 20
51
Mar 13
~6 % Ma*r
.457b Feb
21
'
15
51
Mar 13
20
39
Jan
1
class
A
—•
.
Products^
39
40%
39
1
16%
17%
16
1
17a
1%
17a
Spg & Wire__*
tl3,548 rights traded
http://fraser.stlouisfed.org/
in
Federal Reserve Bank of St. Louis
474 Mar 29
20
23/4
Co
value.
Mar 15
57a Jan 19
27a Feb
19 J/2
—
Corp.10
par
4
2
Mar 12
19
1
common
No
Mar
10% Mar 15
1
Superior Tool
voung
13
13/4
1
SIudebaker-Packard
1,397
27a Jan
474
1
4,268
760
3
49 Va Mar 20
23/a
313/4
&
37a Jan
24
Sale
4
Mfg Co
Walker
Feb
l5/a
Sherman
160
9
Mar 29
1%
1
8,250
"235
8
6
14,969
15,725
5
5
478
1,600
674 Jan
33/a Mar
6,085
5
Mar 21
44% Mar
Sale
Universal
34
Sale
Sale
Standard
24
Sale
4
1,143
253/4 Jan
33/4
2
Mar 29
627a Mar
Mar 28
473/a
3
28
684
77% Mar 29
593/4 Mar 29
9
Sale
37a
4,875
Mar 29
Sale
2
3
31 %
736
!
33
8
6%
33/a
684
1.1
36 3/8 Mar 26
28
33
30%
900
Vinco
11
283/4 Feb
3R3/8 Mar 26
7
1
Mfg
United
31% Jan
6
Mar
3%
—
Brewing Co
Prophet
Union
20
33% Mar
com.. 5
Co
Rust-Proof
Udyllte
3
6774 Jan
76
367a
Sale
25
474 Jan
77% Mar 29
Sale
Sale
7% Mar 16
572
28
Jan
5
4% Mar 13
Mar 19
7772
_
453/8
Co___.
1,807
"495
3272
Electric__30c
8,429
1,979
Sale
87a
2
common
Parke
345
Sale
3374
4
Parker
Soss
2072 Jan 16
Jan
43/a Mar 22
73/4
Brewing Co (MlchJ.^l
Weld'g Mac lis/
1
Slieller
20
20
4%
34
Co
Prod
1,430
34,674
1,329
723/4
4
Sale
common
Met
21,788
3,561
~47a
Sale
common
832
214
"3 7a
37a
Champ
9,014
1,905
Sale
1
Elec
Park
1872 Mar 26
23/8
preferred
Murray
'
8
4572
Hone
1,350
)■ V*
~474
..1
Corp
Abrasive Co
Mid-West
Natl
147a Feb
1
10
1,766
Nal
18% Mar 26
1574 Mar
1172
5
Products
2,980
402
Mar 13
27% Mar
Company
654
:, 100
21.
J
1,321
2,582
16
Sale
Breweries..
Screw
Micromatic
19,582
3% Mar 27
5
Preferred
860
3
33%
Michigan
Chemical
Corp.l
Mich Plating &
Stamping ,_1
Michigan Steel Tube
2.50
Michigan Sugar common
*
~ioo
165
20
Sale
3
1
2% Feb
1
627a Mar
Inc
Heater
Masco
1,100
7,855
207.
1
key Foundry Corp
Lansing Stamping Co
16,152
3,800
197s
287a
Jan
1574 Mar
33/a Mar 27
43/a
Sale
1
3%
Sale
3% Mar
Motors Corp—Name changed to Kaiser Industries
Corp (Effective March 15)
Kysor
£450
21
157» Mar
36
Mar : 6
30
Co
La
~300
20
1
8% Jan li
8
Feb~21
_i
Kaiser
Indus Corp new
King-Seeley Corp
Kingston Products Corp
Kin.sel Drug Co common
Kresge (S S) common
21.152
975
19
343/4
3
Motors^ Corp__
Kaiser
3
10
Mfg Co
International
525
Jan
Inco
9
72
353/4 Mar 15
593/4 Mar 29
Inc—3
Motors
&
18
16%
Fenestra
"3%
77a Feb
1
Sale
com.__2.50
Industries
Lock
86
21
1%
Cliem
Co
1
87a Mar 22
7% Mar 28
34% Mar
15% Mar
Sale
& Bear'g com.lo
Mfg
16
to
Sale
"3%
3
117a
1
preferred
Ball
Saie
23/4
16
8%
35
33
common :
Lamp Co common
Hastings Mfg Co.
Higbie Mfg Co common
223
9 7a Mar
593/4
com
Casting.
&
Mar~20
10
Hall
940
6,379
15
....
Brewing common...l
Graham-Paige Corp com
*
Lakes
14
Sale
3
changed
Goebel
Gt
7%
_5
com
Die
1,633
!
972
34%
15/4
23/4
common.l
Industries
Mfg Co
General
"
~894
7 7a
Sale
36
1
Incorporated
Company—
255
'
Sale
14
——
common—.20
Motor
2,312
:■
"874
1
com
Corporation
Fenestra
727a Feb
5
Brothers
Cleve Nav
Edison
Mar* 19
•
1
com
Cigar Corp
2,120
ll.
fs Mar 14
39% Mar 29
9
51
19,651
1,882
293/8 Jan
24
8,499
1,990
2,295
37a Mar 14
•fg Mar 14
5
23%
5 %
;fi¬
23
20
2174 Mar 12
Mar
75%
Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearings 5
'
223
Jan
17a Jan 17
217t Mar 12
49
Drewry's Ltd U S A Inc._l
Eaton Mfg Co common-...2
Economy Baler Company
1
i~ioo
400
23% Mar 26
19
Sale
909
I
7
Mar 14
28
10
1% Jan
2
50%
19,651
:
17a Mar
20
2174 Jan
237a Mar 26
1% Mar 23
32
Gasket & Mfg
1
Gray Iron Fdry_.
l
Detroit Hardware Mfg Co__l
Detroit Steel Corp com.
1
943
■'•I.
22% Mar 15
2
30
Jan
227a
Uivco
525
Sale
i7a
157a Jan
5
497a
Detroit
1,780
Mar
28
43/8 Jan
3
273/4 Jan 13
167a Mar 27
27
167a Mar 27
27% Mar 13
22
Detroit
12,458
3,057
Mar 12
153/4 Jan 23
18
14
30
Detroit
5,369
16
37a Jan
253/4 Feb
4V4 Mar
Sale
125
244
17%
5
27% Mar 29
50
Davidson
2,885
16,171
3,868
11,475
35,780
Mar 12
22
Detroit
1,647
Mar
14% Mar 14
15% Mar 14
1
4
26
213/4
1587303
3,024
14% Mar 14
n
Sale
86
DWG
480
Prices
Highest
48
Detroit &
7,949
Prices
25
common
Continental Motors
8,319
125
1,260
Sale
Prices
16%
Cunningham Dr'g Stores 2.50
58^096
Sale
27%
•
SINCE JAN. 1
Lowest
Sale
Consolidated Paper com
10
Consumers Power Co com._»
47980
1,917
15 7a
4
RANGE
Highest
Prices
Ask
143/4
S<»le
1955
1,718,389
Sale
Lowest
21
Rights
Burroughs Corp
5
Capital City Product!.—.!
Chrysler
15
mm*'
•mmm
Mfg
$4.50
1~325
&
-1
Co common..
Brown-McLaren Mfg Co
-1
Budd Company
-_5
(The)
2L626
11,507
9,889
3,729
Elec
Brlggs
7,789
5~002
Wrigley Stores Inc
Bohn
4,665
5,642
2.118
ACP
1956
1,325,778
(Shares).
MARCH-
or
2b %
22
Bid
26%
16%
2,969
IN
March 29
Closing
or
1,087
3,499
Marcn 31
10
In March,
'.
39
1772
Sale
16
1%
'
and 22,577
in March, 1955.
a
39
lYn Mar
28
Mar
20
8
167» Feb
8
17a Jan
4
174 Jan
26
3174 Mar 13
24% Jan
17
mm mm mmrnm mm mm
174 Mar
1
5
Jan
1674 Feb
5
mmrnm
Sale
■M.
J956
""
17%
Deferred delivery sale
r Cash sale,
x
Ex-dividend,
.
y
3174 Mar 13
Ex-rights.
DETROIT
April, 1956
Aggregate Sales
Detroit
Price Jan. 3,
Stock Exchange
Since
In
195i>
March
Jan. 1
Shares
Shares
1,251
1,668
Admiral
1,890
Ainsworth
Par
Bid
PRICES
or
Ask
IN
March 29
Opening or
Bid
Ask
Closing
Bid
Lowest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
SINCE JAN. 1
Highest
Sale
Prices
RANGE
MARCH-
'
March 1
Opening
STOCKS
43
STOCK EXCHANGE
,*■
\
I.
UNLISTED
DEPT.
Corporation
1,027
1,027
Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
3*352
7*949
Alhs-Chalmers Mfg Co
American
Airlines
Inc
469
963
797
American
&
1,896
6,195
American
Motors
"740
990
1
American
'st
5
!S
n
$95
n
5
8% Mar
2
33% Mar
6
41% Mar 23
24 % Mar
8
26%
•
1
1
9 % Mar
9
8% Jan 26
5
33% Mar
20
26%
Sale
24
1
Sale
Mar~20
Foreign
23
6
Feblo
27% Mar 16
•
Pwr
Corp
American
8%
5
Radiator
20% Mar 13
8%
Sale
Sale
7%
Sale
~7% Mar~27
8% Mar
25
9% Jan
9% Mar
41% Mar 23
26 % Mar 20
17
27% Mar 16
22%
Mar*
35
Mar 19
5
23%
Ma~r~~9
35
Mar 19
13
10
14% Feb
7% Mar 27
1
8% Jan
3
6
58% Jan
25
Jan
21% Jan
30
23% Mar
9
'■
■
:
152
152
American
Seating
3,014
9,471
Amer Tel
& Tel Co
Co
American Woolen
ar
ar:
1*926
4*579
n
1,095
Anaconda
j._10
184% Mar 28
100
186% Mar
6
82
Mar 16
82
1
25
Mar
27% Mar
2*474
ar;
7,305
21,660
n
2,479
5,269
Baldwin-Lima-Hamilton
—13
Baltimore & Ohio RR__
1~333
Bendix
525
525
67%
Jan~30
24
Feb
23
Feb
8
35
Mar 19
186% Mar
82
^
6
Mar 16
27% Mar
5
100
"540
6
49
Mar 16
50
ar]
Mar 19
35
180% Jan
Company-*
Copper
1,673
2,052
3,382
]
ar ]
ar 1
l
ar
Argus
Cameras
Armco
Steel Corp
Armour
Avco
Inc
&
Co
common
3
Aviation Corp
Bethlehem Steel
1,614
Bliss (E W)
2,037
3,491
1,653
3,544
Calumet & Hecla Inc
2,048
~:
4,875
Canadian
tr
2'
4*672
Chesapeake
Cities
668
1,519
478
478
Columbia
5*176
16*794
Columbia
392
tr
836
2(
420
1,667
915
2,881
i~2S
r
r
t
15%
49%
Electric
Erie
Kodak
Co
Sale
Mar
15% Mar 13
Ma~r~15
15% Mar 21
General
Public
861
Gillette
(The)
366
Goodyear Tire & Rubber
Greyhound
20,947
1,300
2,405
r
26
185
185
3
1,037
1,842
712
2,785
20
28% Mar
Feb
23
77% Mar 16
74
63% Jan
9
9
9
40% Jan
11
49% Mar 15
13
Jan
16
15% Mar 21
23
1
36
Mar 16
32%
Jan
Mar
6
62 %
Mar* 15
54%
Jan* 10
9
62% Mar
61
Feb
3
62% Mar
9
28
Mar 29
9
28
16%
Mar~~l
.
62% Mar 15
28
36
*.
Mar 16,
Sale
27 % Mar
15%
Sale
15%
9
27% Mar
/
16%
Sale
15% Mar
*7
16% Jan
% Mar 28
20% Mar 28
19% Jan
23
43 % Mar 26
41% Jan
16
Mar 19
47% Feb
24
49
500
115
'
8
2*205
4
5,457
9
1,215
1,970
•14
3,280
15,763
7
590
2,010
'
Co
20
Mar* *7
6
Mar 19
Sale
31
Sale
30%
Mar~22
32% Mar 12
27
Jan~27
32%
Feb~29
57%
32%
59%
Sale
38% Mar 26
•
com
Jan'lT
65%
Feb~29
40 % Mar
9
36%
Feb**9
40% Mar
56%
Sale
58%.
Sale
Sale
22% Mar
7
23 % Mar 29
20% Jan
23
23% Mar 29
1
64% Mar 14
53% Jan
19
.
1
1"
64% Mar 14
■'.}/:
1
Corp
47%.Mar
9
49% Mar 21
43% Feb
24
49% Mar 21
Jan
24
61
61
Mar"
Ma~r~14
Jan
Hayes Industries Inc
24
Sale
14%
14%
Sale
9
14%
14% Feb
10
14% Jan 12
16% Jan
14%
1
19
16% Jan
Hupp
1
Corporation
Illinois
RR—
Nickel
Internat'l
Tel
Jacobs
L)
Jones
(F
of
Tel
&
Co
Iioew's
6% Mar 16
6% Jan
5
®2% Mar
2
Inc
MeCord
Sale
9%
Sale
Sale
34
Sale
34
Mar
Mar" *5
Dairy
15
1,027
2,848
National
Distillers
12
631
1,198
Fibre
Biscuit
Inc
966
1,610
New
6,474
Niagara
806
806
Northern
Pacific
31
3.060
States
12,550
5,885
12,550
Northern
20
RR
21% Mar
2
24% Mar 20
21
Feb
13
24% Mar 20
70% Mar 12
70% Mar 12
68
Jan
11
70 % Mar 12
45% Mar
40
46% Jan
Sale
33%
Sale
Sale
17%
Sale
17%
Sale
23
32% Jan
3
34% Mar 15
88% Mar 28
81% Mar 13
88 % Mar 28
17%
Sale
17% Mar
1
3*2 Mar
8
19
Sale
23%
Sale
5
17% Mar
5
3/64 Mar
5
53% Mar 19
Mar
1
21
Mar 21
23% Mar
1
28
Mar 29
19
17% Jan
& Mar
1*
3
21%
Sale
23
•
Mar 21
24% Mar 12
36
Sale
._8
Mar 20
36
Mar 20
48% Mar 13
48% Mar 13
47% Mar
48% Mar 82
18
Feb
3/64 Mar
15
5
52% Mar.28
53% Mar 19
16% Jan
21
2^
33% Feb
28
a
Jan
23
20 % Jan
20
23
Mar 21
33% Feb
28
9
Mar 29
31% Feb
10
24% Mar 12
36
Mar 20
Feb
24
48% Mar 13
45
1
1
1,763
5,847
Republic
Steel
2,062
5,727
Corp
Roebuck
Inc
&
11% Jan
3
1,214
1,316
3,325
3*955
Sinclair
Corp
48%
Sale
36%
Sale
Socony Mobil Inc
Southern Co
19%
Sale
15
3
323
903
Southern
300
Southern Railway
5
Co
660
1,228
Sparks-Withington
2,321
Standard
>
2,884
9,086
standard
>
5,911
8,678
Standard
150
Stanley
613
sterling
Oil
46
Feb
1
66
Feb
1
34% Mar 14
33
Feb
14
36% Jan
3
29
62% Mar
6
63% Mar 23
56% Jan
24
63% Mar 23
6
73% Mar 14
64% Jan
16
73% Mar 14
20% Mar
Sale
1
23
Mar 23
19% Jan
li
23
57"% Mar 12
57% Mar 12
*5
*
<ini/4 Mar
6
53% Mar
1
25
53%
Sale
61%
Sale
(N
J)___7
52 %
Sale
60
Sale
Corp
.5
Inc__
53% Feb
16
Jan
27
14
106
•
Co
Inc
Co
Drug
16
Feb
48% Mar 28
71% Mar
20%
_*
com
(Ind)
Warner
21
*
442
Oil
1
34% Mar 22
*
4,310
Brands
6
37% Feb
9
66
Sale
1
3
Pacific
U% Jan
21
43% Feb
43% Jan
47%
5
•
Co
common
Oil
6
37% Feb
1
10
Corp
St Regis Paper Company
Scott Paper Company
Sears
Servel
150
4
Jan
34% Mar 15
Mar 16
33% Mar
52% Mar 28
50
Corp
3
1
44
;
1
RKO Theatres Corp
0
81% Mar 13
44%
32%
1
Co
Aviation
5
15% Mar 12
39% Mar 14
5
America—
Republic
>
14% Jan
39% Jan
12
Paramount Pictures
267
3
2
U
com_*
Airways
*250
fir
Mar 19
Jan
u
*
RR
Power
.4
7,554
24
20% Feb
*
Sale
Ry Co„100
7
3
Mar 19
37 % Feb
—_
of
24
36% 1
Corp
2,/v
Ma"r*26
15% Mar 12
Corp common
9
50%
39% Mar 14
Radio
245
25
46
38% Mar 14
39 %
10
Pow
World
50% Mar 26
5
Philco
837
Mar 23
Jan
Mar 20
15% Mar 27
Pennsylvania
9
36
38% Mar 14
Pepsi-Cola Co common_33%c
5
9
36% Mar
4,651
17
JO
32% Jan
5
Co„
Pictures
10% Mar 19
10
15
1
Rights
RKO
Mar23
14
7
2J.
1,834
4
36
16
Feb
43% Feb
88% Feb
2*522
2,269
1
30% Jan
28% Feb
7
391
Mar 20
15
13
1,369
50
23
4,022
4
10% Mar 19
1
85
729
2,246
5
7
9
28% Feb
10
Prods
Central
Mohawk
Amer
1
Mar
46% Mar
5
Co
Products
1,863
Pan
Ma~r~28
31% Mar
)3% Mar 20
18
Feb 28
|2% Jan 13
35% Mar 28
*
National Steel Corp
Auto
Edison
Sale
5
Mar~15
*5%
Mar
2
4% Feb
40% Mar
6
40% Mar
Jan
5% Mar
43
Jan
27
2
18
61% Mar 29
49 % Jan
23
61% Mar 29
16
60
Mar 20
5
17
Mar
52% Mar
1
60
Mar 26
50% Feb
Mar
5
17
Mar
17
24% Mar
26%
Mar* 15
53% Feb
22% Jan
14% Mar
14% Mar 14
17
6
Mar 23
57% Mar 12
106
5
5
Mar
6
53% Feb
5
6
3~743
)
7,743
17,352
j
62,162
Toledo
Edison
14% Feb
9
14% Jan
5
250
United
Corporation
1
6% Jan
30
6% Jan
27
210
united Industrial Corp
2
7% Jan
6
7% Jan
6
II S Rubber
5
Jan
23
51% Feb
9
60
A
22% Feb 24
;?':'
I
500
2.215
3,988
13,183
Sunray Mid-Cont Oil Co—_1
U
S
Walker
ham
275
Ltd
1,800
Warner
2,213
676
1,424
(F
value,
a
5
59% Mar 16
56% Mar
1
60
21% Mar
Sale
59
Sale
2.50
Wt
9
21% Mar
9
Mar 21
22% Mar
Mar 20
51
59% Mar 16
Mar 20
...
22% Mar' 5
19% Feb
16
65% Mar 20
57% Jan
23
65% Mar 20
49% Mar 27
Sale
.*
r
19% Jan
5
1
49% Mar 23
48
Feb
21
49% Mar 23
21
59%
_10
Co
Defered delivery sale.
Sale
5
Pictures Inc
Zenith Radio Corp
par
14%
56 % Mar
Westinghouse Elec Corp_12%
U'nnhvorth
Sale
,26% Mar 15
•
Western Union Tel
22,191
Bros
14%
27
Gooder-
Worts
1,188
a
Sale
56%
12,446
*N
14%
com
(Hiram)
&
5
Company
Co
Steel Co
;!•
1
National
Ohio
33%
35%
Mar
3
Co„
National
York
31%
46%
1
Co
&
National
110
12
22% Mar 27
Montgomery Wnrd
1,869
6,438
1,356
10
*
2*205
729
23
36% Jan
47%
2,607
1
28% Jan
38
*
524
23
33% Mar 20
2
19
•
797
-
6
1
common
Brass
2
Mar
37% Mar 13
Corp
1,118
13
16
Sale
10
common
Corp
62% Mar
62% Mar
Company
(The)
Mueller
28
6
2
31
36%
•
Co
com
Laughlin Steel
Wn]sev-Hayp.s Wheel Co
3,559
2,577
6% Mar
82% Jan
*
Can
&
1,081
235
6% Mar 16.
*
Kroger
9
Sale
62% Mar
•
Int.ernat
£488
22
6%
100
Tnterlake Iron Corp_i__
Int.ernat Harvester Co
*635
20
Central
Cash sale.
x-Ex-dividend.
y
Ex-rights.
58% Mar
"
/!
♦
Utilities——5
Co_
(The)
>,T
*9
58% Mar
23%
5
^
Foods Corp
Kennecott Copper
3
;
.
43% Mar 26
49
'!•
20% Mar 28
48"% Mar 26
Sale
'H
9
Mar 29
43 % Mar 26
16%
3
5,759"
15
26% Jan
28
r
:
56% Feb 29
Mar
5
Railroad
ueral Electric Co
General
29
'■
164% Mar 21
33
Sale
:5
1,309
r
2
'
10
Auto-Lite
7,332
r
52% Feb
160% Mar 15
24
7% Feb
15% Jan 12
59
33
5
491
12
1
17
•
Co
627
13
r
-
Inc —•
3,093
19
i
Y
2*272
13
i
.4
_*
Mines Ltd
Chemical
Eastman
20
44
5
13% Feb
63"% Jan
*
873
3
r
Sale
9
26
Jan
6
2.50
Dow
9
24
77% Mar 16
16% Jan
21% Mar 29
(The)
Dome
29
r
28% Mar
1
62% Mar
£,988
29
6
10
7*714
2(3
r
Mar
75% Mar
Sale
44
Publishing Co_l
Curtiss-Wright Corp
1
2*412
2£
,r
15% Mar 15
54% Mar 27
28
75%
Edison Co_25
N
1
164% Mar 21
;
of
M~a~r~29
7% Mar
2
2.50
System Inc
Edison
21 %
1
A
cl
B
Gas
1
Mar
14
25
Ry
com
Broadest
Commonwealth
Consol
Mar
6% Mar 19
28
52 % Feb
1
Commercial Solvents™
Curtis
18
Sale
Sale
5
Inc
Ohio
in
Sale
7'%
54% Mar
Railway_25
Service Co
Class
If
i
Pacific
21%
1
common
Airlines
l"451
:
tr
Capital
5
160% Mar 15
Boeing Airplane Company
5
Borden Company
15
Borg
Warner
Corp
_5
294
a
14
Sale
Sale
*
875
1
7%
:5
Corp
U35
a
18
5
Corporation
Mfg
2
10
com
569
n~l
I
t
.
5
25% Feb
57
5
i„:
■
14% Jan
27% Mar 19
1
American Natural Gas Co—•
4,090
5
Mar
19
8% Feb
5
Theatres
ar:
n
20% Mar 13
Mar
Broadcasting-
Paramount
608
:
19
1
v'
•.
i
Stock Exchange
San Francisco
SINCE
RANGE
111
Since
March
Jan. 1
Shares
3,826
1,149
4,603
2,750
2,949
408
1,536
1,100
1,888
100
500
5,436
3,120
14,122
1,779
961
6,137
6,596
4,302
9,327
4,099
551
1,158
2,982
730
9,078
9,492
24,984
9,566
3,547
7,343
3,361
4,078
8,522
16,606
8,645
300
737
220
751
5,384
2,549
2,367
5,757
2,125
3,431
17,225
3,450
4,330
35,707
15,903
7,095
115
390
6,197
10,210
3,348
8,097
161
38%
393%
43
Gold Mng.10
3%
33/8
1
8%
5%
8%
8%
6%
5%
•
105% 107%
•
Broadcstg-Paramount
(Un)
(Un)
(111)
Co
&
Armour
S
T &
Fe
2,742
895
387
1,765
7,008
1,901
5,338
9,613
2,390
6,935
2,304
496
2,283
9,613
1,145
1,412
1,271
3,236
114
2,340
945
6,267
4,348
1,410
1,643
2,423
34,910
557
2,186
12,049
V
574
7,556
2,749
II,230
9,330
RR
1,668
1,804
1,216
1,546
2,784
15,406
5,485
1,558
3,074
5,869
1,411
1,342
17,601
2,036
3,432
645
915
4,962
1,516
833
1,602
2,842
395
433
7,302
2,240
_
53
8,815
130
3,098
870
8,139
2,966
170
435
1,247
3,740
1,954
6,687
2.725
469
2,606
1,128
2.726
5,088
409
939
1,460
2,566
106
106
Sale
56
Sale
173/s
17%
18 ya
2iy8
Sale
16%
17 %
Sale
19%
Sale
143/4
6%
Sale
73/a
Sale
14 Va
33/8
4
48%
47
7
3%
46
45
47
Mar
6
18
Mar
2
17
Mar 21
19 % Mar
29
29
153/i Jan
158 % Mar
20
145 7/s Jan
373/4 Mar
7
1
Mar
5
30
Sale
3%
47%
3% Mar 23
Jan
7%
6
Mar
7
8
Mar
8
8
9
9
Mar
8
8
8
8
Mar
7
8
20 y2
Mar
7
Mar
1
31 % Mar 19
26%
57%
54 3A
Sale
55%
57% Mar 16
57 Va
54%
51%
23/a
Sale
2y8
Sale
152 3/a
Sale
(Un)_*
Bishop Oil Co
Blair Holdings Corp
1643/4
___?
Bethlehem Steel Corp
13%
Sale
Sale
4%
Sale
74%.
75%
162% 164
163/4
16%
Sale
4%
Sale
75% Mar
80%
14
4J/4 Mar
Mar
60%
Sale
49%
Sale
Sale
61%
62%
60
4%
4
433/4 Mar
6
7
5 8 3/8
39%
40%
41
433/4
19%
19%
17%
18
i8y4
183/4
17% Mar
Sale
20
20%
Sale
20% Mar 29
21% Mar 12
2iy4
20%
5
1/4 Mar 14
3/8 Mar 13
193/8
15%
19%
20% Mar 21
19 %
2
Hill Si Sullivan (Un) 2%
i6y4
I63/4
15%
303/8
31
32 y4
16
323/4
39%
Sale
37%
38
363/4
Sale
3.6 y8 Mar 19
25
22 y2
22 3/4
23% Mar 30
5.50
24
22%
23 VB Mar 20
22
43
41
413/4
413/4 Mar
16 3/4
17%
16%
16%
6%
63/8
53/4
Sale
Sale
53/4 Mar
Co. 2
16%
718
45%
16 y2
443/4 Mar 28
42
44%
__5
Canada Dry Ginger Ale__l%
323/4
33%
33y4
Sale
35%
Sale
18
16
Sale
15
15%
15
Mar 19
67%
67
Mar
Borg-Warner Corp. (Un)
Broadway-Hale
5
10
'Stores
Budd Co
Rights
Bunk
Burlington Industries (Un)..l
Burroughs Corp
5
.
Calaveras
Cement
Co
•
.
Calif Ink Co Inc
California Packing Corp
Canadian
Oil
Atlantic
Canadian Pacific Ry
(Un)_25
Co J I common_12y2
Trac
Corp of
Celanese
Eureka
Central
10
•
Amer_
1
Corp
Chance-Vought Aircraft
l
Cheaspeake & Ohio (Un)_25
Chicago Corp (The) (Un)_.l
Chicago Mil St Paul &
Pac Co common (Un)—*
Chrysler Corporation
25
Cities Service Co (Un)—10
Clary
35%
583/4
593/4
66 %
67%
19%
20%
193/s
Sale
19%
B
Sale
183/4 Mar 26
18y4 F*b
8
98c
Mar
Mar
2
41
Mar
Sale
57
57%
61%
Sale
Mar
2
61% Mar 20
53%
59
24%
25%
233/4
241/4
25%
253/4
24 y8 Mar
7
213/4 Mar 27
25
Foods
Prod
26%
23%
24%
Ref
74%
Sale
22%
76%
Sale
74% Mar
7
57%
59 %
Sale
67%
683/a
59% Mar
1
75
Sale
66% Mar 20
75
30%
29%
29% Mar
25%
263/4
25
29%
253/4
Sale
33 y4 Mar 20
•
32
27%
281/4
25%
263/8
243/4
25%
273/4
283/a
26 y4 Mar
15%
Sale
16
Sale
15% Mar
i6ya Mar
cap___5
19
y8
21
19% Mar
42y4
Sale
42%
43
42% Mar
20%
22
22%
21% Mar
23
49 Va Mar 22
18
47%
47%
481/4
48%
Sale
163/4
17%
16%
17%
17%
17 Va Mar
9%
Sale
/17
/Sale
(Un)—1
5
—
993/4 1003/4
9%
107% 108%
8
7%
120
125
108% Mar
2
7
28 Va Jan
53% Jan
28%
313/4
321/4
313/4
Sale
31
Mar 22
58%
Sale
583/4
59%
65%
Sale
59
Mar
8
653/4 Mar 29
103% Mar
7
—25
Giorgio Fruit cl A com__5
Class
B
common
8
•
preferred
Dominguez Oil Fields
Dorr-Oliver Inc com
Preferred
(Un)_*
7%
32%
(Un)™*
Oil Co of Calif
1
Aircraft
102% 103%
52%
53%
103
50%
104
51%
102
54
103%
55
73/8
73/4
Sale
27%
6%
28%
32%
1.15
Sale
1.15
1.35
15
15%
34%
15%
313/4
6%
34%
18%
17%
63%
19
18
Sale
7y8
i5y8 Mar 22
31% Mar 5
8
153/4 Mar
32% Mar 12
19
18% Mar 21
19
13% Mar
35
86
88
84
843/4
83
Sale
4%
Sale
4%
43/4
68%
64%
65%
5
593/4
Sal6
63%
Sale
53%
54%
57%
573/4
Sale
Inc
Kodak Co
1
com
1
com__10
Corp shares
(Un) Admitted to unlisted trading
4
privileges.
9%
231
10
8
233
225
48
49
80
81
12%
13%
8%
226%
48%
49%
81 y4
82%
12%
13%
See page 50 for all other
8%
83/4
229
231
87
52%
88%
12%
13%
51%
footnote*.
83
Mar 12
Mar 29
4% Mar
1
1
63% Mar
62% Mar 12
9
36% Mar 19
17 % Jan 18
70% Feb 24
30
Mar
5
143/4 Jan
313/4 Mar
19
17
1.20 Jan 20
41
2
Mar
61% Mar 20
Feb 3
26
Mar 19
3
64% Mar 14
63A Mar 23
75
Mar 28
33 y4 Mar 20
26% Jan 19
27% Mar 15
6
16% Jan
21
Jan 12
43% Mar 12
23
Mar 20
49% Mar
18
22
Mar 9
9% Jan
108 y2 Mar
3
2
7
29
Feb 10
32% Mar
653/4 Mar
104
56
Mar 22
1 ft Mar
8
12
Feb 23
32% Mar
1.60 Jan
153/4 Mar
Feb
17
64% Feb
Feb
28
50% Jan
13
Jan
4
35% Mar 13
35
Jan
10
36
85% Mar 19
7,8% Feb
13
14
*■
8
20% Mar
2*5
14% Jan
Feb
1
13
8
24
2
3
27
9
12
15
Jan
26
703/4 Mar 16
57% Jan
23
85% Mar
5% Jan
70% Mar
65 % Mar 21
513/4 Jan
25
65 y4
19
17
16
Mdr 21
10
Jan
4% Mar
1
8 % Mar 20
232% Mar 16
5
Jan
712 Mar 29
48
8y8 Mar 14
13 y8 Mar 27
9
17
63% Jan
'232% Mar 16
483A Mar 12
83% Mar
Jan
9
Mar
5
Sale
37
4
23% Mar 20
45
19% Feb
Mar
14
5
37% Mar 22
193/4 Feb
5
35
16% Jan
39% Jan
34 %
64 3A Mar 26
133/4
3
% Mar 13
20% Mar 21
5
493/a Mar
36
21% Jan
4
17% Mar
13 y8
6
50% Mar 16
18% Jan 11
5
64 3/4 Mar 26
34%'
16% Feb i27
63 y2 Jan
Jan
48% Mar 29
34
43/4
19
4% Mar 13
18% Jan
Sale
Sale
13
35%
4%
2
3
Mar 29
82
Mar 13
18%
18
643/4
8
27
19%
48%
13/8 Mar
100
15%
30%
Sale
Jan
48% Jan 20
1
15%
17%
103
1.20 Mar 26
32% Mar
18%
70
97 y2 Jan
Jan
3oy4
17
.
7y8 Mar 29
32%
5
7% Mar
1
17
4
6
4
7
21
26
23
23
6
2
73/4 Mar
'■15%.
1.00 Mar
643/4
12%
li9a Mar 12
Sale
49
493/4
7
Mar 22
31%
(Un).50c
(Un)_5
30% Mar 21
56
1.20
Co
Nemours
7% Mar 29
70
Sale
8
103% Mar
30%
Inc
(Allen B)
(Un)
55% May 22
1% Mar
Mont
Lines
2
27%
-
Pont de
1
5
•
Jan
16% Feb
9
32% Mar
com
47
Mar
9y8 Mar
7% Mar 21
108% Mar
41 y4 Jan
213/8 Mar
Mar 20
(Un)—10
Co
19% Feb
43% Mar 12
20
25
Feb 21
15% Mar
9
Mar 19
20%
46%
Feb 19
y2 Jan 23
24
27% Mar 15
Sale
1.33%
(Un)
28
25Va Jan
21
(Un)_»
Rights
Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Decca Records Inc (Un)_50c
Deere & Co
(Un)»
...10
Indus
6
Feb
5
86% Jan
66 y2
Mar 28
a
a
483/a Mar
(Un)
Chemical
2
•
25
72
63/4 Mar 23
5
6%
Sale
Curtis
6% Mar
6%
6%
10
3
30
3
7
3
16% Mar 22
Feb 17
553/4 Jan 23
6
Feb
2
64% Mar 14
56
68 y4
$4.20 preferred
Crucible Steel Co of Amer
Common
24Va Mar
80% Mar 16
86%
Sale
6%
1643/4 Jan
213/4 Mar 27
Mar 19
63/4
Corp
Zellerbach
53% Jan
253/a Mar 12
'
Jan
37% Jan
Sale
19%
Prod
80c
Mar
41
72%
Solvents
2% Feb 24
20% Mar
80c
7
57 % Mar 16
573/4 Jan 24
Sale
Mar
31% Mar 19
*•
Mar
38%
26
8% Feb 10
67 y2 Mar
373/8
41%
Elec
16
Mar 28
7
21
5
63/8
Copper Corp
Air
36% Mar 19
1
80c
41
East
53/4
712 Mar 23
1
70%
29%
Commonwealth Edison Co_25
Eastman
16
Sale
193/4
Lab
41 Va
2
41 y4
21
du
16% Mar
y4
22
40y4
20
Dow
6
37% Mar
95c
(Un)_»
Dresser
6
36y8
Sale
Commercial
Douglas
Douglas
15V8
29%
41%
Sale
$3
.
Mar 13
33 % Mar
17%
Mar 12
16
80C
16%
Di
16
y4
37% Mar 22
5
40 3/8
(Un)_*
Corn
15 Va Mar 22
33% Mar
66%
Columbia Gas System
Crown
Sale
373/4
cl A—2%
2%
Col Broad Sys Inc
Consol
21%
193/4
•
1
Colorado Fuel 6b Iron—
Consol
Mar
21%
15%
17
7
3ft
Corp
Clorox Chemical Co
Class
17%
19
Mar
18
33/4 Jan 11
493/4 Jan 25
Mar 19
16
50 Va Mar 16
1
7% Feb 23
15 y2 Jan 16
15
13
63% Mar 15
Mar 13
38
32
3 3/8
4 y4 Mar
Mar
16
61% Mar 14
Sale
16
69
16y8 Mar
4
16
4
163/4
41 y2 Mar 20
9
Jan 17
Jan 28
Jan 27
Jan 11
Jan 26
Feb 14
Jan 25
Feb
2
Jan 23
Mar 14
Feb
7
Mar 22
Jan 25
Jan 23
Jan 18
Jan 27
Mar 13
Feb
9
Feb 14
3%
Mar 29
82
19"% Mar 29
158 % Mar 10
Feb
12 3/4
Mar 16
56% Mar 26
Feb 14
Jan 18
Jan 13
Jan 19
Jan 27
Jan 17
146
16% Mar 22
5
Mar
7
Mar
34
1% Jan 20
1
2% Mar
163% Mar 20
152% Mar
603/4
3%
16%
16
(Un)
1
2Va Mar 27
15%
59%
3%
II
Stores Inc
Borden Co
65
5
l
Airplane Co
Oil Corp_
(Un)
Boeing
Sale
14
Sale
4%
(Un)__l
Bolsa Chica
Bond
2
543/4 Mar
Mar 28
2iya Mar 29
4
33/4
6
Mar 28
5
6%
7
4
Sale
9
87% Mar 19
23
Jan
42 3/4
47 Va Mar 14
7
1%
3
50 3/4 Mar
6% Jan
6
133/4 Jan 23
31/2 Mar 23
15y4 Mar 14
3% Mar 23
47 Va Mar 14
3
Pi
l
84 y4 Feb
7
31
3
27c
5
7% Mar
21
Benguet Consolidated
Mining (Un)
186% Feb
39
36 %
Mar 13
38
Mar 27
14
153/4 Feb
41% Mar 20
6% Mar 22
3%
46%
21 % Mar
3
24% Mar 19
5 8 3/4 Mar 19
Mar 16
Feb 10
52
..
8% Jan
F'Mi
34
73/8
7y8
14%
37
Mar 16
56% Mar 26
149% Mar
162
160
148
147
147
Mar 28
34
29
Du
1,050
1,396
54
39
Mar 16
23%
249
10
34
34
383/a
33%
52%
30
68
2,979
77
373/8
31%
2iy2
5,752
17,525
883
39
70%
40 y4
29 3/8
1,503
7,206
399
34%
70
Sale
Motors
3,229
333/4
87 Va Mar 19
Feb 14
15
30
Jan 19
Jan 23
Feb 28
Mar 26
Jan 23
1
Mar 28
21
Oil Co
700
76% Mar
20
Continental
1,316
Sale
29
Continental
5,550
1,610
80 3/4
Sale
44
65aA
30%
993
3,227
2,350
Mar 26
22 %
2,150
1.435
9,026
44
213/4
233
725
Sale
29%
835
868
453/8
Beckman
Consol Edison of N Y
2,078
48
49
50 3A Mar
Sale
Barker Bros
6,765
1,427
868
75V4
Mar 29
21
406
812
179 %
6
9
77
39%
1
1
Co
Oil Co
5
Sale
3%
Petroleum
48 3/4
Mar
77
1
(Un)_^_100
Ohio
583/4 Mar 19
186
7
77
Sale
Bait &
1
Mar 20
28% Jail 30
21% Jan
24% Mar 19
2
82%
6%
9
7
48% Mar 29
73
14% Jan 27
73/4 Mar 28
Mar 29
8% Mar
76%
413/4
Caterpillar
6,221
223/4 Mar
543/4 Mar.
183% Mar
1
79% Mar
30c
8,254
1,644
183
Sale
Sale
183%
41%
Case &
5,975
227,135
1.434
184% 1851/4
%
Sale
2,513
588
r
Sale
(Un)___
_lo
Instruments
_l
Bendix Aviat'n Corp (Un)__5
800
,
56
33c
300
425
•
23 3A
Sale
.Mar 20
15
9
28% Mar
19
44% Feb 16
61% Jan 23
25
Mar 15
Jan
25
7
273/4 Mar
7% Mar 28
7%
7%
65
48% Mar 29
Mar 15
1454 Mar
Sale
15
30c
2,075
2,890
6,108
8%
373/4
200
15,729
67,312
10,966
73
29c
1,335
1,064
7,972
29,142
1
25
36%
Bankline
32,878
7,639
68% Mar
Sale
26c
Bandinl
26 ya Mar 21
72%
36%
350
9
25%
15%
I,262
3,280
22% Feb
713/4
17
100
26 % Mar 21
Sale
23
Baldwin Secur Corp com
6y2Mari2
75
Maria
122y4Mari2
Sale
543/4
31
com 50
(Un) 10
Ry Co
100% Jan
683A
Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
_3
Baldwin-Lima-Ham (Un)__13
Atlantic Refining. Co
12
122 % Mar
7
6
28% Mar
22 3/8
144
6
2
1
143/4
23
20
Mar
8
7% Jan
1
23
46
14%
Mar 20
4% Feb 16
93/8 Mar 5
16
Jan
25% Mar
Sale
5
24%, Mar
Feb
44
53/8 Feb
Sale
50%
Ashland Oil & Ref in (Un)—1
530
9,573
2,374
15%
Sale
: 8i%
46%
Tobacco
Mar
112
21
3% Jan
Mar 12
75
Mar 28
72
Ma? 12
193/s Mar 23
Jan 23
6% Mar 12
25%
1793/4
Viscose
9% Mar
43
39% Feb
8
5
3% Mar
1
6% Mar 12
48%
493/4
(Un)__25
(Un)
25
Anaconda Co (Un)
50
Archer-Daniels-Midland Co_*
Ark Fuel] Oil Corp.
com__5
Armco Steel Corp (Un)
10
American
American
5
8% Mar
25%
23%
(Un)
.*
Smelting & Ref (Un)_»
Tel & Tel
100
Amer
9%
6%
63/4
713A
72%
119
121
26
26%
25%
Sale
46
Radiator & Standard
Sanitary
Amer
29
14%
8%
106% 108
24%
243/4
3% Mar
3%
9
9
37
Mar 20
44
Prices
Prices
19% Mar 23
273/4
46%
47%
66%' 673/s
27
toaie
3%
4
Sale
6%
703/4
25 Ya
27
26 %
1
Amer Can Co (Un)
12%
Amer Cyanamid Co
(Un)_20
Amer Factors Ltd (Un)___20
American & Foreign Power
Co Inc (Un)
*
Amer Motors Corps (Un)
8
At
Sale
23%
3%
70
67
66%
_1
(Un)
•
.
401/^
19% Mar 23
tx '/a ivxar 14
Sale
Sale
Mar 12
43
7
4-*
18%
Ltd
Theatres
Amer
3,497
42%
19%
Airlines Inc
Amer
2,134
1,111
2,814
2,559
41%
19%
Allis-Chalmers Mfg Co (Un) _4
Amer
Prices
19%
I
42
42%
22
40
(Un)
Juneau
Aluminium
>
41%
21%
39%
Alleghany Corp
Warrants (Un)
Sale
Sale
Prices
JAN. 1
Highest
Lowest
Highest
Closing or
Bid
Ask
Ask
Bid
1
*
Corp
Reduction
Alaska
Opening or
Ask
Bid
5
Laboratories
Abbott
Air
Par
March 1
March 29
Opening or
STOCKS
Admiral
Lowest
1956
Stock Exchange
Shares
1,890
—PRICES IN
Price Jan. 3,
San Francisco
Aggregate Sales
(4%
8% Mar 14
5
48% Jan
9
9
86% Mar 19
13 ya Mar 27
793/4 jan
13
49
Mar
217
Feb
13 Va Mar 27
232% Mar
49
Mar
6
16
5
SAN FRANCISCO
April, 1956
Since
in
:;■/ Y 713
925
525
4,370
14,361
1.285
1,650
I,801
4,421
470
;
566
566
5,344
2,299
841
545
6,457
11,660
2,495
II,660
6,683
12,065
6,468
535
691
2,389
7,772
10,349
28,887
1,402
67,407
5,799
427
18,137
1,315
128
106
'
851
1,094
1,792
1,251
1,178
1,111
1,707
1,204
163
Ei
RR
Erie
Eureka
Y
1,664
2,873
3,319
4,113
:f;
588
500
2,469
1,360
200
600
3,443
5,352
8,007
15,787
638
1,603
3,021
1,076
9,291
250
605
;
1,300
2,051
593
769
1,330
4,060
114
114
600
8,494
2,552 1
726
183
1,366
1,200
33,640
116,897
160
652
15,366
3,070
6,499
2,203
581
2,619
16,975
7,922
3,720
716
8,135
2,351
392
5,106
1,258
25,324
1,258
1,771
4,163
5,436
10,029
673
1.604
2,673
5,100
4,434
5,872
10,012
1,662
2.064
2,887
299
924
891
.
2,373
1,065
18,757
440
7,949
3
14
23
28
20
19
15
6,170
6,920
2,112
4,204
1.065
3,263
1,342
2,309
22
Mar
5
18V2 Mar
9
Sale
40% Mar
2
43%
Mar 29
40% Mar
2
43% Mar 29
57
573/4
64%
'65%
59% Mar
5
64 Va Mar 19
51% Feb
13
591/4
Sale
Sale
58 %
20%
Sale
Sale
19%
Sale
;
;
19%
1
59 % Mar 29
63%
20
Mar
273/4
Mar
64 y*
27%
28
41%
42%
45%
46%
43
Mar 14
Sale
60
61%
61%
621%
61
Mar
5
63% Mar 29
57% Feb
63%
58% Mar
1
64% Mar 14
53 y8 Jan
23
59
Sale
93
92
92%
Mar
7
46%
46%
443/4 Mar
7
49
Mar 19
43
13
13%
13%
13%
12% Mar
2
13% Mar 23
12% Feb
8
13% Feb
14
13
17
19
17
18
18
Mar 14
18
18
Jan
18
18
Jan
18
19
Mar 14
17
20
18%
21
19
Mar 29
19
Mar 29
19
Jan
4
19
Jan
4
Mar 29
Sale
44%
443/4
491/8
49%
Sale
283/a
28%
25% Mar
Y>5 YY
5%
65%
18%
Northern
Great
Greyhound
Oil
A
Corp
Electronics
Oil
class
49% Mar 23
30
28% Mar 21
47
Tel
10
14% Jan
12
33% Mar
2
32% Mar 26
34% Jan
9
381/2
Sale
32% Mar
Sale
12%
12% Mar 16
43% Mar
243/4 Mar 26
45%
23%
1.05
2.40
24%
24%
24%
1.05
1.15
1.10
Sale
1.05 Mar
8
2.35
2.65
2.25 Mar
6
2.45 Mar
Sale
2.50
2.25
10
36
363/4
2.45
37%
10%
10 y4 Mar 13
10 % Mar
13
10i/4 Mar 13
68 3/4 Mar 27
56% Jan
27
683/4 Mar 27
35% Mar 29
34% Feb
1
35% Mar 29
69%
70%
35%
Sale
35% Mar 29
6%
5%
Sale
1.10
Sale
1.25
32V4
29%
303/4
120
313/4
Sale
8%
83/4
50%
46%
47 y8
33%
—
preferred
Sale
39%
Sale
4
Corp
Motors
Sale
Sale
Sale
9
51
48%
49
~~4
"4%
"3%
22
22%
5
93% Mar 29
79% Jan
27
Mar 19
109% Feb
14
36% Mar 29
6
36 y4 Jan
30% Feb
14
36y4 Mar 29
8% Feb
27
10
Jan
10
96
Mar
135
131% Mar 29
31% Mar
1
8 3% Mar
2
9
Mar
6
2
96
Mar
8
84
49% Mar 26
47% Mar 12
43% Feb
9
49% Jan
Feb
13
Sale
39 % Mar
2
46% Mar 29
50%
Sale
51% Mar
8
51% Mar
8
19% Mar 19
Mar 15
4 y4 Mar 14
2
16
com—1
Co(Un)8%
Kern
County
Salt
Leslie
117
10
47
Co
Libby.—.7
Liggett & Myers Tob (Un) 25
McNeill
Llbby
Loew's
&
Aircraft Corp
Lockheed
Lorillard
17 %
Sale
49
Sale
69%
Marchant
Bancorp (Un).
(Glenn L) Co
.•
1
Matson
Navlgat'n Co (Un)_*
McBryde Sugar Co
(Un)_5
Meier & Frank Co Inc
10
Menasco Manufacturing
Co_I
Merck & Co (Un)„——16%
Merrill Petroleums
1
South
Utilities
•
Mar
6
22%
Inc
Mines
Mission
(10 pesos)
Develop Co
MJ&M&MOil
Preferred
894
2,911
6,913
2,339
175
185
3,396
7,941
2,282
17,781
10,830
868
7,091
5,545
475
675
2,266
3,070
10,844
9,177
8,591
2,172
(Un)—5
Co (Un)_l
264
2,772
•Y
714
140
731
1,458
3,112
1,800
4,500
2,876
64,985
24,820
1,383
7,550
7,870
415
1,176
9,712
5,037
350
2,684
'
147
1
52%
Mar
2
523/4 Mar 16
44
Feb
*
10
18% Mar 29
15% Feb
8
5
Mar 20
66%
69%
69%
Sale
67 % Mar
47%
Sale
47% Mar 21
21%
22%
22% Mar
8
24% Mar 12
6
20% Mar
201/4
31%
32
29
29%
301/4
31
293/4 Mar 26
35%
36%
36V2
37
38%
39%
26%
Sale
37% Mar
23% Mar
503/a Mar
20
23%
20%
Sale
20
1
893/4
90%
85
90
92%
Sale
91
Mar 22
37%
Sale
353/8
353/4
353/4
Sale
35
Mar 14
35
Sale
33%
Sale
35%
Sale
32% Mar
6
5%
5%
5%
4%
15%
5%
I51/2
15%
6
'Y
5%
15%
6
53/4
5
8
Mar 12
15% Mar 13
5% Mar
9
28%
283/4
27% Mar 27
12
12%
153/4
16%
203/8
213/s
32%
323/4
31%
31%
30%
30%
8
17 % Mar
303/4 Mar 12
27
27%
28%
Sale
30%
•
6
46% Feb
14
531/4 Jan
19% Jan
23
20 Ya Mar
30% Jan
37% Mar
25
26i/4 Mar 29
Jan
11
27
37% Jan
32Yz Jan
20
36% Mar 27
33
Mar 12
5
153/a Mar 22
Mar 27
89% Jan
15% Feb
25
3
Jan
3
37% Mar 15
Jan
16
79c
Mar 29
2
22% Jan
16
26
Mar
15
Mar 15
14% Jan
5
27
Mar
8
25% Feb
14
42% Mar 14
93% Mar 1.9
40% Feb
10
86% Feb
13
Mar 14
44% Feb
14% Feb
15
Sale
1
23c
38%
31% Mar
2
373/8 Mar 15
79c
Sale
63c
Mar
7
79c
Mar 29
25
26
25
25%
Mar 26
26
Mar
14%
15%
14%
16
15
Mar 15
26%
Sale
26% Mar 15
40
89%
90
Natl
City Lines Inc com
Nat'l
Dlst
Products
(Un)
1
5
423/4
42% Mar 14
Sale
90 % Mar 29
44%
44%
46
14
143/4
15%
Sale
153/a
153/4
15% Mar
1
24%
22
23
20%
20%
22% Mar
7
16% Mar 12
7
223/4 Mar
213/4
22
Sale
24
Sale
21% Mar
2
24% Mar 19
21
Feb
14
24% Mar 19
56%
57% Mar 22
57% Mar 22
47
Jan
20
57 % Mar 22
2
8% Mar
17% Mar 12
6% Jan
9
16% Jan
20
5
24
21%
51
50%
51%
55%
Sale
Sale
44%
Sale
Sale
33%
Sale
Sale
83%
33%
84%
33%
86
82%
83%
1
20%
21%
20%
21%
22
25
25
Northern Pac Ry (Un)__100
Northrop Aircraft Inc
1.1
Oahu Sugar Co Ltd <Un)_20
23%
24%
25
24%
Central
RR
Co
American
6%
preferred
5 Vfe %
preferred
Oceanic
Petroleum Corp.l
;
Oil Co
Edison
(TTn)
Oil
(Un)—
Sugar Co
Mathieson
Pnhro
Pacific
Products
Sale
7%
7%
7
Mar 13
16%
17%
17%
Sale
17
Mar 23
2%
2%
43%
2%
2%
7
3
46
2% Mar
5
42% Mar 20
453/4 Mar
2
33% Mar 29
83% Mar 2
86
Mar
Mar 14
22
2% Mar
5
22% Mar
2% Mar
13
7
93% Mar 19
,
46
8% Mar
3% Jan
47
32 Va Jan
23
34% Feb 29
7
79% Jan
23
86
Jan
Mar 26
20% Jan
1
16%
17%
45c
Sale
2.65
Sale
3
Sale
3%
Sale
51
51%
52%
52ya
34
343/4
373/8
Sale
Ltd (Un)_20
Chemical—5
Inc
27%
17
com—*
Coast Aggregates
-5
5
5%
22
Mar 26
Jan
6
25
Jan
18
22 Yz Jan
16
23% Feb
21
88%
79
24% Mar 29
89 3/s Mar 27
28% Mar 7
7iy4 Jan
Sale
24% Mar
Sale
14% Mar 16
16% Mar
15
76%
28%
16
4%
23
24
1
87%
74%
27%
5%
Sale
2.45
Sale
3
Mar
5
3
3% Mar 16
49 V4 Jan
20
54% Mar 15
34 Ya Jan
4
44% Mar 29
53
Mar
5
1
54% Mar 15
44% Mar 29
Mar 22
5% Mar 22
55%
58
353/4
39
13%
Sale
14%
34%
Sale
f
Mar 15
583/4
5d3A
iviar
2
60
39%
33% Mar
8
40% Mar
Sale
14% Mar
1
17
16
See page 50 for all other footnotes.
12
26
36% Mar
54%
28
Jan
1
5%
34
20
2.70 Feb
23/i Jan
2.65 Mar
Sale
Sale
17% Jan
3% Mar 16
5
53%
Sale
89% Mar 27
29% Jan
2
43/4
5
27
29
14% Mar 16
Mar
1.60 Mar
3
5
523/4
44%
55 y4
3
5
24%
73%
3
23
34% Mar 15
39 Ya Jan
Jan
20
23% Mar
77%
23%
2
17% Mar 12
24% Mar
273/4
21%
7
5
21
24% Mar
24
Sale
Mar 14
leys Mar 12
223/4 Mar
23% Mar 27
Sale
22%
24
—1•
(Un) Admitted to unlisted trading privileges.
2%
73/8
Sale
..8
Ohio
Ohio
Co
6%
17 y8
Mar 14
Invest—
Common
Occidental
42% Mar 14
413/4
90%
323/8
Park
Y
6
8
Mar
443/4
47
N
Niagara Mohawk Pow (Un)_*
North Amer Aviation (Un)_l
2
15% Feb
27
44
(Un)_*
New
—
Jan
45%
50
Gypsum Co
England
15c
44%
(Un)_l
1
Elec System.l
Co capital..
1
National
Natomas Company
New
6
Mar 26
41c
20c
38
Sale
42%
213/4 Mar 27
32% Jan
30% Mar 12
30
Mar 26
Sale
31%
70c
94
23
29% Mar 15
23c
19c
41%
12
Feb
6
.
12
6
3
25
16% Jan
7
5
12 V4 Jan
31% Mar
31%
93%
5% Jan
16
Jan
25% Feb
2
92% Mar 29
Mar 12
213/4 Mar 27
Sale
25%
Jan
29% Mar 15
Sale
273/4
13
13
29
Sale
15'.
12
293/4 Feb
16c
22%
14%
27%
20% Jan
23
43c
Mar
3
24% Mar 12
6
36 Yz Feb
30
18c
6
2
92% Mar 29
37% Mar 15
36% Mar 27
6
18 y8 Mar 29
72% Feb
26 y4 Mar 29
5
523/4 Mar 16
5
67 y4 Mar
Mar 28
37% Mar
2
7
Mar 15
523/s Mar 13
16
-*
Co
Power
(Un)_5
Montgomery
Olin
6.019
5
147
28
15% Mar 21
20 Ya Mar
16%
27
Mar
46
Sale
223/4
5ya
45% Jan
47
Sale
22%
5%
Mar 13
Sale
17%
19%
15%
10
51
Ward
(Un)
•
Morris (Philip) & Co (Un) 5
Nat Automotive Fibres Inc_l
Montana
5,043
143,847
4% Jan
17
50%
Sale
19%
20 y2
213/4 Feb
117% Feb
16%
26%
403/4
Olaa
1,782
.
(Un)
Utll
650
75,241
(Un)
Montana-Dakota
North
869
18
191/4 Mar 19
22% Mar
8
Mar 15
22% Mar
8
133
22%
47
49
Sale
(Un).
22% Mar
137% 138%
161/s
Sale
233/a
Common
455
53 y4 Jan
Mar 15
3% Feb 14
45
-47
53 y4
Calculators Inc..5
(Un)
Co
128% 1293/4
67%
493/4
68 y4
20%
Magnavox Co
Middle
47%
22 y8
119
10
com.*
1
(P)
Co Inc (R H)
Macy
I
—*
(Un)
Inc
21%
(Un)
*
Land Co__2.50
Kennecott Copper
168
6,992
6
46% Mar 29
51% Jan 30
16
3% Mar
Industries
476
151
8
49% Mar 28
48% Mar 14
to
changed
Pow & Lt
Kansas
43
2,700
27
Corp—
166
3,775
Mar 19
49% Mar 26
Monolith Portland Cement—
1,633
Jan
8
93% Mar 29
135 '
493% Mar 28
Mindanao Mother Lode
625,324 1,663,637
906
3,050
252,271
627,187
5
28% Jan 24
5
46%
Sale
20
5
Mar
35
16%
24
31% Mar
38% Feb
38
89 % Mar
36Va
6% Jan
7
31% Mar
5
36 % Mar 28
84% Mar
Feb
16
1.30 Feb
6% Mar 16
88c
49%
41%
50
Motors
31% Mar
.
6
1.25 Mar 29
2
Corp
Industries
Kaiser
1313/4
50
49%
1.00 Mar
32
31
6% Mar
6% Mar 16
6
Sale
89%
5
lo
Feb
1
Sale
(Un)
38
% Mar 13
93%
Chem
11
10
83
Lghlin Steel
35% Jan
373/4 Mar 26
82
common
Mar 29
5
Sale
88%
15
6
34%
90
2
12 a/a Mar
Sale
(Un)_*
12
27
Feb
10
36% Mar
6%
119
30
2.55 J an
2.25 Jan
2
Mar 29
3
Sale
581/4
Sale
1.10 Jan
1.05 Jan
37%
33%
9%
88%
Mar 12
25
243/a Feb 28
Mar 13
15
6%
113% 115%
Sale
303/s
6
24
37
61%
31 %
133/b Jan
5
44i/4 Jan
5
103/8
11
32%
1.10
12% Feb 17
43% Mar
15
82%
Corp
25
393/a Mar 27
7
1.10 Mar 19
58% Mar
6%
Mar
43% Mar
59%
Co (Un).7»/a
(Un)_.
*
33yac
18
5
31
—10
_6%
30% Jan
13
24%
24%
12%
35%
10
20
cap
39% Mar 27
101% Mar 27
17
6
2
1% Mar
87% Feb
451/2
43%
2
101% Mar 27
Mar 26
101
44
47
13
12
14%
6
32 3/s Mar 26
Sale
46%
(Un)—*
Common
14% Feb
31%
of Can
&
5
12%
-36%
Alum
Mar
30%
38
Johns-Manville
46% Mar 29
32
37%
Tel
10
303/4
36%
Co__
17
94
38 y8
&
24
93%
(Un)-.*
Oil
Jan
1% Jan
39% Jan
92
Sale
2% Feb 24
2% Mar 23
1% Mar 2
46Y2 Mar 29
2
91 Ya
13
27
7
143/8 Mar
15
143/4
5% Feb
72% Mar 28
9
2
Sale
31% 32%
100% 101%
60% Feb
Mar
2%
1%
1%
72% Mar 28
1% Mar
42% Mar
2%
23/8
46
5% Mar 12
2
663/4 Mar
74
73%
5y8 Feb 21
5% Mar 12
5y8
5
Sale
Internat'I Paper
$4.75
11
24y4 Jan
34%
50c
J
1
Inc
Nickel
Kaiser
44% Mar 27
42% Jan
Harvester
Internal'!
Jones &
38yiJan 23
49% Mar 23
28% Mar 21
33%
Corp common
1
Idaho
Maryl'd Mines Un)_l
Idaho Power Co
10
New
44% Mar 27
1
14%
Hupp
Int'l
1
5
Sale
(Un)_12'/a
Min'g
Sugar Co
Honolulu Oil Corp
Intex
40 3/4 Mar
35
B
Honokaa
Int'l
41%
38% Mar 27
46 3/s Mar
451/4
Corp
Home
Foods
1%
1
381/4
373/4
14%
Ltd.*
com
5
Holly
Hunt
2%
42%
18
353/4 Feb
4% Mar 19
38% Mar 27
>
(Un)
Development Co
Oil Co (CJn)
Hoinestake
42%
23/B
•YY1%
4% Jan
4% Mar 19
43/4 Mar 13
1
Co—
Co
2
Mar 19
37% Mar 27
1
25
(Calif)
Holly
2%
37
13
4%
43/4
34%
common
Hotels
64%
64
4%
Engi¬
Hawaiian Pineapple Co
Hilton
4%
41%
Corp
Oil
Class
•JV4
1%
18%
•
3
Co—
Ry
(Un)
Corp (Un)
neering
Gulf
63%
com.l
Co
5%
5
i
20
26
25
10
1
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)—1
Gladding
Ch
6
92
Sale
441/4
25%
&
49
94%
45
403/4
Oil
Feb
93%
Sale
36%
L
941/4 Jan
83%
41
Great
Mar 29
12%
1
McBean
Brewing Co
3
64% Mar 14
46%
40%
Goebel
Mar 21
46
64% Jan
92
303/4
(Un)
43
Mar 21
46
3
34% Mar 28
9
64
28%
563/4
56
64% Mar 19
1
Mar 14
41
27%
25
20% Jan
1
26% Feb
34% Mar 28
9
Feb
18
5
Mar 16
Jan
63% Mar 12
59 y» Mar 29
Mar 12
18% Mar 23
Sale
333/8
1 Ya Feb
Mar 16
40
Martin
329
9
43%
Mar 19
1
40 Ya
Util
Telephone
Marine
1,503
18% Mar
41%
Mar 19
2
1
2
Mar 16
36 %
600
100
Sale
403/s
2
Mar 16
Mar 19
1
5
7,809
28,874
362
23
20
23
22
20% Jan 24
2
%
Corp—10
2,742
15,074
HI
Gillette Co
317
19
1%
4%
Name
942
1%
%
'Y'.y 4%
Kaiser
440
Sale
82
Public
36% Mar 14
223/a Mar 12
17
%
22 y8 Mar 13
231/4
*
Corp
5
General Paint Corp com
*
.$1 cumulative preferred—*
$1 cum 2nd pfd conv
5
Gen Public Serv (Un)—.10c
General
Jan
1 Yz
Motors
General
36 y4
22% Mar 12
36
223/4
General Foods Corp com
General
18% Mar 14
7
48% Feb
30
35%
-—1
Kaiser
2,929
33
35 y» Mar
Sale
Jan
45% Mar 12
213/4
40
19,113
3,830
450
2
Mar 14
45%
48
34%
2
Co—
issued"
"when
Kaiser
8,015
14
46%
8
283/a Mar
18% Mar 14
45% Mar 5
21 y8
Corp (The) com—2
General Dynamics Corp—3
Gen Electric Co (Un)
5
392
1,133
8
8
Sale
Garrett
1,090
1,091
283/a Mar
16% Mar
453/a Mar 12
Sale
Inc.
Trailer
Hoffman
545
28%
18%
45Va
35
& Chem.-iO
:
5
Dairies
4,212
23,780
28
173/4
443/8
37 %
Hancock
2,565
283/4
22
New
Sale
Prices
15%
37
Foremost
Sale
Prices
28
20
Grumman Aircraft
461
47
25c
Co
Co
Ask
Bid
14%
Florida Power & Lt Co com *
Pood Machinery
Sale
Prices
Closing or
14%
%
22%
Ford Motor
Ask
22
Corp Ltd
Plantation
Bid
•
1
Purchase warrants
Ewa
Opening or
YV,
JAN. 1
Highest
Sale
Prices
20
(Un)
Co
14%
3
Capwell Co
Emporium
Ask
Lowest
Highest
Lowest
30
29
1
(Un)
Natl Gas Co
Paso
Bid
Co com—5
& Sh
Elec Bond
Fruehauf
24,773
Opening or
Par
RANGE SINCE
IN MARCH—
March 29
March 1
1956
Exchange
Electro Data Corp
PRICES
Price Jan. 3,
STOCKS
Shares
Share'
800
Stock
Jan. 1
March
283
San Francisco
Sales
Aggregate
45
STOCK EXCHANGE
6
Mar 14
45c
5
Mar 22
52 V4 Jan
26
5% Feb
60
9
Mar 15
333% Mar
8
40% Mar 26
12% Jan
6
17
V Mar 14
'A
46
SAN FRANCISCO
San Francisco
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
„
100
60,136
13,963
3,129
5,371
1,013
391
1,408
5,370
2,726
240
12,679
3,518
3,482
33,342
20
52
19,040
16,247
2,341
3,777
9,391
9,449
848
2,024
4,659
487
1,873
4,244
7,201
5,926
17,292
4,190
1,796
4,010
1,513
1,315
4.50%
60
320
569
1,673
3,197
1,833
4,113
7,711
653
1,133
first
pfd—25
redeemable
4.36%
Pacific
$4.40
Lighting Corp com-*
dividend pfd—
*
Oil
&
Pan
36%
533/4 Mar 28
36% Mar
48% Jan
1
23
2,865
53%
35% Mar 28
333/4 Mar 2
30 3/4 Mar 19
Sale
28%
30 y8
30
Mar
Sale
28
Sale
28
Mar 27
28% Jan
28
Sale
27% Mar 27
28% Mar 29
28% Mar
9
Mar 27
28i/4
27% Mar 27
28%
29%
28
29
28% Mar 12
28% Mar 12
28 3/a Feb
29% Jan
28% Jan
26%
2678
26%
263/4
261/4
263/4
26% Mar
6
27
26'/4 Jan
26
Sale
26
261/4
26
Mar
1
26V8 Mar
39%
Sale
38 3/4 Mar
5
39% Mar 15
Sale
26
Sale
39%
133%
39
;
.52
Sale
123/4
12%
Sale
Sale
138
42
42%
43
17%
17%
18 3/4
43%
191/8
99% 101%
100% 102
.65
Sale
173/4
Sale
1
101
6
1013/4
mar
50c
Mar
65c
13
Mar
173/4 iviar 2
o
1373/4 Mar
102 %
i
26
1
Mar 19
17
6
Jan
26
26% Feb
1013/4 Mar 15
r
Mar 29
140% Mar
3yc
Jan
12% Jan
1031/4 Feb
3
»
19
1403%
Sale
9
1333/a Jan
Sale
44
Mar
49% Mar 26
413/4 Feb
19%
20
Mar
21
16% Jan
27
32%
Mar 29
17% Mar 29
17
19
49
Mar 19
Sale
33V4
333%
33% Mar
25 y4
25%
24%
Sale
27%
Sale
24% Mar
273/4 Mar 29
23
Feb
22%
23%
23%
23 3/4
Sale
23
24% Mar
9
20 y4 Jan
27
1.60 Mar
2
140% Mar 9
497/8 Mar 26
21
Mar 19
14
213/4
36
1.00
34
331/2 Mar
Mar 20
1.40 Mar 13
31% Feb
5
3
1.10
1.50
58%
Sale
65V4
66
69%
33%
34
32%
33
33%
73/a Mar
83%
73/8
86%
7%
82
Sale
96
971/4
86% Mar
1
15%
73%
16
15
153/4
131/4
143/4
133/4 Mar
9
133/4 Mar
133/4 Mar
74%
671%
69
70
70%
69
Mar 27
653/4 Feb
0
373/4
38%
431/4
441/4
47%
48 3A
443/4 Mar
2
45% Mar 22
391/8 Jan
46%
Sale
441/2
45%
48
48%
453/8 Mar
6
501/4 Mar 22
413/4 Feb
38
371/4
173/4
Sale
8%
17%
73/4
Sale
46%
Sale
24
25
Inc
(Un)
Co
(Un)
Oil
Pure
Radio Corp
*
of Amer
6%
7
Sale
7%
1.30
1.50
701/4
34y4
7%
1.10 Jan
Jan
3
27% Mar 29
24% Mar 9
14
373/a
36
6
(Un)—•
1
K
65c
3
■■
e
10k Z »
Mar 15
101
9
0
g
27 % Jan
27
3
383/4 Jan
Mar 15
Mar 15
1
28
Mar 13
101
Mar
30
Phelps Dodge
(Un)
-12Va
Corporation
(Un)—3
Philippine
Long
Distance,
Telephone Co
P 10
Phillips Petroleum
-*
pioneer Mill Co Ltd (Un)_20
Marls
2'
Jan iq
33% Fek
Mar 29
33
30
com—100
Petrocarbon Chemicals
Mar 29
28 y8
1023/8 104
Pictures
33
28 Va
Sale
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vic
50 y8 Mar
2
35% Mar 28
Sale
Sale
Sale
(Un)_l
(Un)—1
35%
Sale
Pricf!#
30
13%
4
-Ft
% Mar 14
28%
39c
Oil-
Sale
351/2
39
28%
102; i
& Tel
1
28y4
29
1
Ltd
391/8 Mar 14
53 %
333A
*
pfd
393/4
Prices
Prices
Prices
Ask
33
Sale
33 y4
Sale
SINCE JAN
Highest
Sale
39%
Sale
Sale
33
104
World Air
Paramount
50%
36
32%
Lowest
Bid
393/8
Sale.
101% 103 3/a
Western
Amer
Sale
49%
Ask
38 3/8
Devel—33 Vic
Gas
Pacific Tel
Pacific
39%
105
Petroleums
Pacific
Bid
Ask
103
dividend
$4.50
l'uc
preferred—25
Bid
38%
RANGE
IN MARCH-
March 29
Closing or
or
Pullman
3,834
12,073
672
•
first
Opening
Philco
4,574
3,809
21
.
144
,
16,240
:
preferred
25
preferred—25
5%
first preferred
25
#
red 1st pfd
JJ
i> "/t
red pfd ser A
29
4.80% red 1st pfd
25
40
1,582
Par
Corp——10
first
ti%
V/a%
PRICES
March 1
Opening or
Elec com—25
acute Gas &
953
953
Pacific Finance
561
,1,509
Price Jan. 3,
1956
Exchange
STOCKS
467
17,466
,
Stock
STOCK EXCHANGE
6
1-80 Jan 25
673/4 Mar 28
75% Mar 19
56
Jan
27
33% Mar
36
31% Feb
10
9
6 3/4 Jan
27
7% Feb 28
94% Mar 28
78% Jan
23
94% Mar 28
15% Jan 31
9
9
Mar 27
Mar 15
7% Mar
69
9
751% Mar 19
Mar 15
36
9
17
72% Jan
9
45ya Mar 22
501/4 Mar 22
Railway Equip & Realty
4,755
300
528
5,919
15,150
2,149
1,620
2,194
2,939
1,818
12,304
6,043
23,192
1,762
3,342
1,425
6,924
250
517
r
964
R
Class B
250
OH
Class
(Un)
Pictures Corp
O Theat Corp
K
Aircraft
23,275
4,497
(Un)_J
(Un)—1
—--1
Petroleum—50g
Royal Dutch
4,444
1,080
Corp
(Un)„l
Inc_
Bros
Ryan Aeronautical Co com_l
850
653
226,429
T
912
3,084
2,094
8,662
10,616
1,042
»"■
5,445
li:
«'
.i
11,196
3,243
200
395
v:r;;
1,684
3,145
612
1,857
2,800
300
%
"433
1,023
1,606
8,745
,
838
1.579
2,857
13,193
31,118
387
i
5,606
25,482
76°
587
■
1,676
19,158
8,981
4,082
57,893
20,991
589
6.772
9,671
19,838
1'063
H12
1,045
425
2,392
5,846
696
2,256
12,053
8,821
18,991
22,159
694 -V
2,853
371
I'll!
7,451
2,226
,708
3,481
10,870
19,197
6,092
17.867
210
2,335
9,408
14,278
266
1.372
16,927
51,646
436
830
1,710
11.081
8,588
3,745
2,123
5,903
326
1,650
22,692
10.965
3,584
3,832
2,181
134
1
513A Mar
50
51%
Mar
Mar 19
50
14
Mar
93/8 Feb
6
Mar
2
17
1
Mar 19
Mar 20
53 Va Jan
16
Sale
341/4
34y2
Sale
,33%
34%
33% Mar 26
371/8 Mar 15
33 Va Jan
24
37y8 Mar 15
743A
79%
801/2
743/4 Mar
80% Mar 28
71
Feb
15
80% Mar 28
Sale
323/4
Sale
30%
31%
30
Jan
27
8%
10%
9
81/4
81/4
8% Jan
10
32% Feb 29
8% Mar 6
11
9%
1
31% Mar 27
8 3/4 Mar 16
323/4 Mar
1
83/4
8% Mar
6
I01/4
11
11%
liy8 Mar 21
11 y8 Mar 21
10
Feb
16
Sale
23
23%
24 y8 Mar 20
25
Mar
1
23% Feb
15
44
43
45
42
Mar 12
44
Mar
8
42
Mar 12
Jan
8%
26%
Sale
42
43
4
35
88
Sale
95%
961/4
863/4 Mar
7
933/4 Mar 28
81
513/4
31%
33%
33
34
33% Mar 29
33% Mar 29
33% Mar 29
11
34
51
25
'%
'
Sale
133/4
Sale
12% Mar
1
53%
541/4
53% Mar
5
14% Mar 9
541/4 Mar 23
49%
49%
473/4
491/4
501/4
473/4 Mar
2
Mar 20
(Un)—
ElectriC-10
31%
18%
32
30
,303/4
31%
32
30% Mar 15
32% Mar 21
191/4 Mar
20
20
23%
Lead
20
Co.P.lO
—
Min'g
Co
50
(Un)
common
schenley Industries —1.40
Scott Paper Co—
*
Rights
-----USeaboard Finance Co (Un)-l
New common (Un)
-*
Sears Roebuck & Co——3
Shasta Water Co (Un)—2%
Shell Oil Co
--7Va
51%
19
11% Jan 26
261/8 Jan 3
'
44
Jan
18
93 % Mar 28
33 %• Mar 29
Jan
5
14'% Mar
9
50% Feb
14
56% Jan
6
461/4 Jan
18
517/a Mar 20
21
6c
Sale
193/4
19%
Sale
24%
23%
21%
22
19%
233/8
22%
21
251/4
22%
.06
Sale
Sale
.08
9
30% Mar 15
Mar 29
32% Mar 21
24
Sale
5c
Mar
8
24
Mar
Mar
1
10c
181/4 Jan
Mar 20
26
233% Feb 16
21
8
9
23% Jan
Jan
18
24
Mar
Jan
16
10c
Mar 20
Jan
27
4c
20
Mar 29
8
.
155
20%
21%
69
70%
20y4
68%
Mar
9
158% Mar
5
Sale
20
20%
201/4 Mar
1
221/4 Mar
9
19% Feb
8
69%
72%
Sale
72% Mar 29
72% Mar 29
661/4 Jan
19
72% Mar 29
al
120
32
Sale
lf5 Mar 23
1% Mar 21
1& Mar 23
1% Mar 21
159
t32
150-
40
140
191/4
36
Sale
5
53/8
19%
18%
183/4
18% Mar 23
19% Mar
5
18
35 y4
Sale
333/a
33%
33% Mar 28
35 y4 Mar
1
321/4 Mar 14
Sale
5%
5%
7
51/2 Mar
1
7
Mar
1
Feb
20
162
Feb
221/4 Mar
1
9
197/8 Mar
5
36 3% Jan
3
43/8 Jan
12
7
Jan
16
79<
Mar
l
64
65
77
78
781/2
80
773A Mar
7
79
Signal Oil & Gas class A—-2
Sinclair Oil Corp
31%
56%
32
32%
341/2
38%
39%
341/4 Mar
2
381/a Mar 13
31 y8 Jan
4
Sale
641/4
65
611/4 Mar
1
63% Mar 27
56i/4 Jan
23
63%
573/8
64%
61%
Mobil Oil Co (Un)-15
70%
71%
72%
73%
71% Mar 13
72
Mar 16
64 y8 Jan
16
72
Sale
51
51%
52 3/a
52%
51
52% Mar 23
49% Jan
31
52% Mar 23
Socony
Co
Pfd
25
(Un)
common
25
series
4.08%
Preferred 4.32%
series—25
Pref 4.48%
series—25
conv
ser—25
Gas Co—
4.88%
stock
Pfd
Mar 19
64
Mar 19
38% Mar 13
63% Mar 27
Mar 16
California Edison
Southern
Calif
51%
24%
26%
43 %
27%
241/4
25%
233/4
251/4
24% Mar 16
25
Mar 20
24% Mar 16
25
25%
263/a
25%
Sale
26
Mar 14
25% Mar 29
Sale
28%
43
45
44
47
25% Mar 29
433/8 Mar 5
433/a Mar
5
421/4 Jan
31
26% Jan
433% Mar
27
28
271/4
281/4
273/8 Mar
273/8 Mar
7
271/4 Feb
7
331/4 Mar 26
343/4
preferred
25
343/4
35%
35%
Calif Petroleum—2
'8%
9%
81/4
Sale
7%
20%
20%
21%
•22%
Southern
(Un)
Southern Co
■—
553/4
Pacific Co__.
Southern
Southern Ry Co (Un)
Southwestern Public Ser-—l
.
Sperry-Rand Corp
--150c
Spiegel Inc
——
-----J
Standard Brands Inc (Un)-*
Oil
Standard
°f/Calif—-
Standard Oil Co
193/4
(Ind)—25
(N J)—
(Un)
-15
H New common w 1————
Standard Oil Co (Ohio)--10
106
27%
27%
2
27
series A preferred—25
(Un)
Mar
25%
6%
56%)
109
34
343/4
33%
Sale
34
343/4
33
333/4
543/e
102
273/4
Sale
7
27%
26%
543/4
104
57
121
27%
26%
Sale
283/4
343/4 Mar 12
28
Mar 20
Jan
6
5
20
8%
21
23
1
1
54% Mar
Sale
Mar
2
111
124
Mar 15
8% Mar
23
331/4 Mar 26
263/8 Mar
1
14
11
52% Jan
23
101 ya Jan
»Mar 15
27% Mar 19
Sale
35
Feb
11
8
58% Mar 15
111
26% Mar 28
24
19% Jan
8
Mar 21
27
351/4 Jan 10
343/8 Feb
81/4 Mar
Jan
13
8% Mar 8
Mar 21
23
58% Mar 15
111
Mar 15
26% Mar 28
27% Jan 27
283/4 Mar 29
283/4 Mar 29
241/8 Feb
14
153A
16%
15
15%
143/4
15%
15 y4 Mar 26
153/4 Mar 13
15% Mar 13
40
40%
41%
41%
42
40% Mar
9
41% Mar 23
14% Jan
39% Jan
19
39%
6
41% Mar 23
903/4
Sale
95
Sale
103% 104
94% Mar
1
1033/4 Mar 23
87% Jan
20
1033/4 Mar 23
50%
Sale
53%
Sale
53% Mar
1
61% Mar 29
48% Jan
23
61% Mar 29
1593/4 Mar 12
521/4 Mar
7
1593/4 Mar 12
145% Jan
20
1593/4 Mar 12
61%
Sale
Stand Oil Co
Old common
152
154
157y4 158
52%
Sale
593/4
66%
47%
57%
Sale
651/4
66
57% Mar
1
61% Mar 16
50 Va Jan 31
48% Jan 25
61 % Mar 16
Stanley Warner Corp (Un)_5
Stauffer Chemical ———10
17%
18
16%
17
16%
16% Mar 16
16% Mar 12
16 3/a Feb
27
16% Feb 28
56
57
54%
551/4
161/8
663/4
673A
593/4 Mar
8
661/2 Mar 28
52y8 Feb
16
66% Mar 28
Sterling Drug Inc (Un)—-5
Studebaker Packard—---10
58
59%
55
56
553/4
56 3,4
561/4 Mar
5
563/4 Mar 26
51
Feb
21
10%
Sale
103/a
Sale
91/8
Sale
Co (Un)—1
-5
(Un)——25
23%
18%
463/4
Sale
24%
Sale
261/8
Sale
20%
21
47
48
Sylvania Elec Prod (Un)-7%
Texas Co (The) (Un)
25
Texas Gulf Sulphur Co——*
Textron American Inc —50c
45%
122%
47%
51%
52
Sunray Mid-Cont
Super
Mold of Calif
Swift
&
Co
pfd
$1.25 conv
Water
Tide
Assoc
---.
Oil—-10
Preferred
2J
47%
24%
24%
33%
27%
41%
20
193/4
47%
46%
461/4
201/4
471/4
47%
48%
19
Jan
11
211/4 Mar 12
47% Mar 15
46 % Feb
23
49
513/4 Mar 26
42% Feb
14
47% Mar 15
513/4 Mar 26
Mar
8
134%
120% Mar
1
Sale
351/4 Mar
6
38% Mar 26
35
26%
Sale
24% Mar 19
261/4 Mar 29
25
25%
253/4
26
35%
27%
Sale
453A
263%
46%
24% Mar 22
34
35
1
47% Mar 27
243/a Jan
333/8 Jan
4
28 y4
Sale
26%
27
271/4 Mar 16
271/4 Mar 16
271/4 Mar 16
39%
26%
Sale
391/8 Mar 21
421/4 Mar
1
383/4 Jan
30
42%
2
25
Jan
11
27
28%
Sale
24%
243/4
263/4
263/4
113/s
25
Mar
125
Mar 12
1191/4 Feb
9
Jan
27
23% Feb
14
Mar 14
3
125
Mar 12
38% Mar 26
271/a Feb 21
26% Jan 20
47% Mar 27
28% Feb 10
29
Mar
2
27%
27
Mar
2
27
273/4
12%
Sale
26% Mar
2
273/4 Mar 29
24 y8 Feb
9
2/34 ivj.rtr 29
Sale
11% Mar
2
12% Mar 29
9% Feb
23
12% Mar 29
243/4
25
26y4Marl3
22% Jan
31
26y4Marl3
103% Feb
10
121% Mar 21
25% Mar 28
Mar
Carbide & Carbon
(Un)
-
Union Elec of Missouri
Oil
Co
10
of Calif—--25
Union
4,793
7,849
Sugar
12%
United Aircraft Corp
-J
United Airlines Inc——-10
416
United Can & Glass Co—2%
unlisted trading privileges.
211/4 Mar 12
473/4 Mar 14
,
5
37%
24%
(Un) Admitted to
201/4 Mar
Sale
133
29
263/4 Mar 26
Sale
10%
Union
563/4 Mar 26
10% Feb
Sale
10%
1
Mar 21
22% Jan 30
251/4
10%
(Un)
8
263/4 Mar 26
353/4
(Un)_l
com
1
1
120%
Warrants (Un) -—-r-1
Twentieth Century-Fox Film
Union
10% Mar
241/a Mar
Sale
25%
25%
Tri-Contlnental Corp
Mar 21
59% Mar 26
24%
Sale
25%
25
8
59"% Mar 26
47%
42%
26%
26%
Transamerica Corp—
*
Trans World Air Lines——5
Corp
1.147
26
10
Sale
Mauricio
Corp
6,892
4,720
321/2 Mar 20
1
12
Mar 12
Feb 24
Mar 26
79 Va
.
6%
"773
43V8 Feb
2
Jan
Louis-San Francisco Ry
Southern
l.°80
491/8 Mar 26
Mar
9% Mar
13
Joseph
San
3,720
2,868
660
26
73A Mar 14
* Santa Cruz Portland Cement
2,277
13,415
1,835
4,121
45% Mar 21
10
47
preferred
51/2 % preferred
3,348
3,534
226,429
1,081
503/4
49
321/2
53%
5%
1,475
1,517
Sale
73/4 Mar 14
Sale
San Diego Gas it
430
100
1,159,300 2,070,110
50
54
7% Mar 14
Feb 18
10
9
56%
Co common
2,693
48
31%
93/4
9%
Feb
5%
41%
19 i/s
7%
49 Ya
32 %
31
16
11%
St
19,323
50
17%
7%
163/4
7%
363/4 Jan
19 y8 Mar 12
56%
St
1,220
4,283
8
9
393/4 Mar 26
-5
10
Inc
(Un)
Stores
Safeway
,4,327
1,770
173/4
4% Mar
5
Mar 26
Fine Foods Inc—10
W
and
S
51/4 Mar 20
17
sy4
Co-
Cement
A
9
37 y4 Mar
391/4
Sale
10
53
4% Mar
40
5
5%
38
32%
Corp
K O
Rous
2,251
~~9%
343/4
Rohr
11,057
49
773/4
715
690
2,460
73/4
Uheem Manufacturing Co—1
1,766
/■"
555
(Un)—10
common
5
Richfield
Riverside
815
*
common
Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Republic Pict Corp (Un) 50c
Repub Steel Corp (Un)—10
Reserve Oil & Gas Co cap_l
Rexall Drug Inc
(Un)__2.50
Reynolds Tobacco Co (RJ)
1,618
'i'ti
Ltd
Co
2,677
109% 110
28% 29%
52% 53%
17% Sale
112
113
28%
29
58 3/4
Sale
Sale
18%
69%
68
70
38%
39y4
41%
42
10
19%
16
19%
*
70
121% 122%
283/4
291/a
62%
Sale
21%
Sale
70%
72
42%
16%
114
29
Mar
5
Mar 16
121% Mar 21
29
Mar 16
57% Mar
1
62y4 Mar 29
28% Jan 24
52 Va Jan 23
18% Mar
1
21 % Mar 29
17% Jan
3
29% Jan
62 y4 Mar
9
29
21% Mar 29
703/4 Mar 13
713/4 Mar 15
65% Jan
43
41% Mar
2
43% Mar
9
36 Mi Jan
23
71% Mar 15
43Va Mar 9
19
16% Mar
6
16% Mar
6
16% Jan
27
16% Feb
See page 50 for all other footnotes. 4Ex-$127 liquidating dividend paid
on
20
March 27.
3
SAN
April, 1956
San Francisco
refat« Sales
Since
in
Shares
Stock
Jan. 1
March
STOCK
Price Jan. 3,
1956
Exchange
r}
Opening
STOCKS
Shares
FRANCISCO
Par
Bid
-PRICES
March 1
Opening
or
Ask
EXCHANGE
Bid
IN
MARCH-
March 29
or
Ask
Closing
Bid
47
RANGE
Lowest
Sale
or
Ask
SINCE
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Price*
/
Prices
Highest
V
4,940* United Corp (Del) (Un)
United
Fruit Co—
5,236
United Gas Corp (Uiu
5,424
333
1,666
2,008
United
Park
City
1,140
1,421
1,972
2,367
U
S
U
S
Rubber
230
700
10,386
33,831
990
Co
Corp
3% Mar
6
3% Mar 23
41% Mar
1
45% Mar 20
37% Feb
9
45% Mar 20
2
59
Mar
9
51 Mi Jan
3
59
Mar
57
61%
63
63
64
63
Mar 28
63
Mar 28
58% Jan
23
63
Mar 28
56 Mi
57
57
Sale
59
Sale
56
Mar
8
60
Mar 20
60
82
63
64%
64%
66%
65
Mar 27
65
51% Jan
58% Feb
23
78
3
65
47/8
4%
4%
4% Mar 23
5
4% Mar 23
5
55
com____162/3
19,821
34,317
7,032
14,012
3,621
5,345
2,417
13,567
6,394
34,702
316
1,200
4R%
47%
15%
Sale
15%
Sale
24
20%
21
38%
37%
75
19%
23 %
37%
74
76
80
Power
(Raphael»
Petrol
•
100
(Un)
1
1.40
Sale
1
11%
Sale
71%
73 Mi
74%
(Un)
Ins
common
(Un;„
1
Dept Stores..
50c
West Un Tel Co
Woolworth
(F
Yellow
Co
Cab
Conv
6%
W)
(Un>
9
42
/15% Mar
1
15% Mar 29
14% Jan
12
15% Mar 29
20% Mar 21
37% Mar 29
20% Mar 21
19
Jan
11
23% Feb
24
Sale
37% Mar 29
36% Jan
12
37% Feb
23
80
79
80
Mar
1
74% Jan
25
80
1.30 Mar
1
1.05 Feb
2
12% Mar 26
10% Feb
23
71% Feb
6
Mar
l
1.25
Sale
1.10 Mar
6
Sale
12%
Sale
10% Mar
6
77%
74%
77%
a—
57%
58
a—
Mar" 16
58% Mar 19
20%
21
22%
20%
20%
21%
22
21% Mar
5
8
47% Mar 22
127/a
Sale
14
Sale
12% Mar
2
14
22%
21
21%
20%
Sale
20% Mar 29
22% Mar
30%
30%
32%
Sale
32%
32%
32% Mar
1
33% Mar
58%
59%
58% Mar
2
50%
60%
52%
Sale
50%
53
507/8 Mar 12
Sale
48%
49%
48
9%
9%
9%
Sale
48 V8
47%
1
48
9
9%
9
25
25
27%
23
25
a—
•
94
96
91%
Sale
24
1.40 Jan
24
12% Mar 26
77% Feb
102
59% Mar 19
Feb
22
2
Feb
2
22% Mar 14
6
19% Feb
16
22% Mar
6
6
30
Feb
14
33% Mar
6
56% Feb
16
65% Mar 20
53% Mar 20
46% Feb
8
53% Mar 20
50% Mar 20
47% Jan
Mar 29
9% Mar 23
5
91% Mar
23
Mar 16
65% Mar 20
1
Mar
1
3
20% Feb 16
12% Feb 10
9% Mar 13
25%
101
Mar
Mar
58
227/a Mar 14
13%
a
Mar
22
21%
50
6
477/a Mar 22
20%
60%
Mar 27
8
22
49%
Mar 20
Mar
Mar
21 y4
10
common
pfd
Youngstown Sheet & Tube
Company (Un)
1,872
3% Mar 23
3
24
Mar
6
8% Jan
24
Feb
84
Jan
9% Mar 23
23
101% Mar 20
1
50% Mar 20
10
5
Mar 29
14
Brake
Company (Un)
10
Westinghouse Elec (Un* 12 50
Wheeling Steel Corp (Un)_10
168
6
13
(Un) _.__2 Va
Air
2% Jan
Mar 27
Mar
22 %
Air Lines
5,708
Sale
42
56
~2~1%
Sugar Corp
3,845
1.30
_5
1
Indies
Sale
11%
(Un)_>5
com
preferred
40
23
Feb
24
23
101% Mar 20
BONDS
$
12,800
42%
15
14 '/a
42
37%
950
$
44
43 Mi
1
4%
4%
19
2,167
16,200
4s/a
37
Westinghouse
1,129
Co.
Water
Co
West Coast Life
2,295
new-10
Warner Bros Pictures (Un) -5
Western
5
56% Mar
3%
,
Washington
Western
12
3%
698
9,603
Jan
Mining
Oil Co
Equipment
3,783
7
471/a
60
510
1,385
4,644
32% Mar 16
3%
46%
50
consol
New
54% Mar
11
59%
343
West
25
6% Feb 16
Saie
7,283
3,649
1,558
634
51% Jan
30% Jan
56%
2,913
349
5
2%
885
35
8
55%
610
634
2
41 %
Univer
597
Mar 29
Sale
Utah-Idaho Sugar Co iUu>_6
Vanadium Corp of Amer
1
70c
6% Mar
54% Mar
32% Mar 16
8
31% Mar
40 Va
2,357
Westates
53
32%
Sale
2,568
&
6% Mar
Sale
32
51%
790
Weill
7
53
39 Mr
1,105
259
6%
543/4
31%
5
<Un»
common
Victor
7
54
31%
2%
Steel
S
6%
.
1
Co
Smelt & Ref &
Co
7
54
31 Mi
Mines
<Un>
U S
U
6%
53V4
31
to
Plywood
4,601
.1
—•
23,700
28,100
Amer Tel & Tel 3% % debs *65
37/b% .debentures
(Un) Admitted to unlisted
147% Mar
1967
trading privileges.
Los
148% Mar 20
143% Jan 20
148% Mar 20
138
5
137% Mar 14
130% Jan
138
Mar 14
24
Mar 14
See page 50 for all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
March
Jan.
1
Sales—
to Mar.
31 (Shares)—
Aggregate Sales
in
Jan. 1
906
Stock
54,740
1,342
3,736
Admiral
Reduction
Par
Alleghany
150
352
A
Allied
2,213
5,165
555
1,713
9,886
3,159
AAmerican
Mining
Airlines
150
260
5,014
630
127,163
1,910
322,045
3,585
11,030
381
1,237
200
49,450
4,130
2,530
664
744
15,835
2,158
15,480
25,875
9,293
7,753
21,149
9,678
5,891
1,509
1,907
38,825
9,865
31.267
76,900
17,630
574
12,620
70,040
1,221
307
724
3,513
5,372
1,640
9,640
1,088
205
1,026
2,892
4,199
950
75
7.376
13,954
4,365
9,640
2,552
1,946
3,646
8,135
5,101
6,050
490
A Admitted
106
1
67%
70%
70%
107
122
all33/4 Mar
123
72 3/8
1.20 Mar
Sale
Prices
19% Mar
1
95c
Prices
2
Jan
21
9
3% Mar
1
9V4 Mar
6
3% Jan 16
73/4 Jan 23
al22% Mar 26
al07% Jan 31
119% 120%
5
733/4 Mar 16
67
Feb
10
120% Mar 12
101
1073A Mar
2
Jan
24
23%
24
24%
Sale
26 Vb
Sale
24 y4 Mar
8
26 Vb Mar 27
23% Feb
17%
19%
19%
19%
19%
20y2 Mar
8
21 y4 Mar 16
17
Feb
4% Feb 23
9 %
al22y4
733/4
120%
13
23
26%
26%
253/s
Sale
25 5/8
47 VB
46
Sale
483/8
483/4
66%
67
69%
14%
Sale
72%
723/4
Tel
Co—*
Power
15 y8
Sale
5
8%
Corp_5
22%
23
& Refin Co—•
so y8
50%
Corp
San
Tel
&
Co
Tobacco
*253/a
26
46%
100
Co—25
8%
179% 180 y8
Sale
143/4
7%
.
Mar
6
Mar 26
Mar 16
Mar 12
26% Mar 27
21 y4 Marie
1
273/4 Mar 14
25
Jan
45% Mar
6
47 y4 Mar 12
45
Jan
18
273/4 Mar 14
47% Mar 12
M'ar
1
72% Mar 22
63% Feb
14
72% Mar 22
6 9 ye
15
19
24
42% Mar 15
15
17%
Jan
1.40 Jan
12
36»/8 Feb
42 V* Mar 15
72 Vb Mar 28
Sale
1
AAmerican Viscose Corp.__25
Mar
145/s Mar
15
1
Mar 27
145/a Mar
1
15 Vr Jan
3
8%
8%
22%
Sale
23%
25%
22 % Mar
1
241/4 Mai119
213/4 Jan
30
54%
543/4
24% Mar 19
57
Sale
55 y4 Mar
2
575/8 Mar 14
50
24
575/8 Mar 14
185
185%
Sale
183% 183 y2
81%
82%
7-6%
Sale
77
47
47%
49
Sale
46
77%
Sale
83/4 Mar
73%'Mar 29
184% Mar 22
.
76 Vb Mar
44
7% Jan 27
Jan
8 3% Mar
9
6
179% Jan
23
186
Feb
1
79% Mar 13
753/4 Feb
28
83
Jan
31
50 3/4 Mar
44
51% Jan
17
186
1
Mar 26
Mar
9
9
Mar 26
a
Anaconda Company
70%
78%
Sale
Anderson-Pricli'd Oil Co_10
56%
57%
64 3%
64 5/8
68%
85 Va Mar 16
683/4
a655/8 Mar 12
85 % Mar 16
a69% Mar 29
20
a
71
Feb
16
10
53%
53%
525/8
52%
553/4
71% Feb
56 Ya
533/4 Mar 14
55% Mar 21
47
Feb
10
17
17%
17%
18%
20 3/4
55% Mar 21
21
18V8 Mar
2
20 3/s Mar 12
16
Feb
14
203/s Mar 12
17% Mar
8
18% Mar 28
155/a Jan
31
18% Mar 28
Mar 22
1613/4 Mar 22
142% Jan
11
1613/4 Mar 22
37% Jan
42% Feb
25
42% Mar 26
Steel
AArmco
A Armour
Corp
Co
&
50
-5
Ashland Oil & Rei'g Co
1
A A tell Top & S F Ry Co—50
A Atlantic Refining Co
3
a Atlas
Corporation
5
AAvco Mfg Corp
3
(111)—.:
ABaldwin-Lima-H'milt'n—13
a
290
8.400
For
Motors
Smelt
A Amer
67
8
113 y4114 y4
12%
Rad & Std
AAmerican
1.00 Mar 28
413% Mar 13
Co_10
Inc
1.745
355
2
Sale
433/a
Highest
Broadcasting-
Theatres
American
1.711
5
8% Mar
20
lnc
2.375
1,913
35/a Mar
Sale
Arma—2
Bosch
9,546
3,778
20.266
7,354
5,769
10,793
1,621
5,690
4,472
6,939
5,589
4,487
1,377
18,082
6,054
3,723
3%
9%
American
6,164
453
3 s/8
8%
a
4,503
1,555
1,333
1,749
Sale
y2
113 % 114%
*
Cyanamid
5,046
3%
8%
Co
AAmerican
5,039
3%
Mfg
Can
2,507
Prices
3%
1.05
43
///',.
20% Mar 14
2
8%
1
Ltd
AAmerican
2,911
Prices
19 Vs Mar
193/8
Sale
Aluminium
A Amer
Ask
19 y8
39 %
Allis-Chalmers
&
Bid
19 y2
JAN. 1
Sale
1.20
A
Amer
Sale
SINCE
Lowest
Closing or
Ask
Highest
Sale
383%
A
a Am
RANGE
Lowest
Sale
Corp_*
^
IN MARCH-
39%
10
2,775
7,908
1,564
760
19
None
March 29
or
1.05
Dye
Para
Bid
22
None
31
1955
None
Gold
Corporation
AAmerican
Ask
Mar.
38%
&
3,973
21%
Opening
to
1956
None
•
Inc
Co
Chem
Bid
PRICES
March 1%
or
1
Sales—
10c
Co
Juneau
a
2,486
1956
Opening
Corporation
AAir
3,000
4,687
1,176
1,130
Jan.
1
Aeco
2,381
3,458
2.399
5,900,667
Bond
Price Jan. 3,
Corp
Alaska
885
March
Exchange
STOCKS
Shares
1,962
241,225
1955
2,107,724
Los Angeles
Since
March
Shares
1956
1,771,896
5,386,151
(Shares)
A
Baldwin Securities
Bait
Ohio
&
Oil
%%
44%
6%
14%
Sale
15
17%
173/4
146% 1483/4
37%
37%
_42%
7%
13
Sale
14%
35/8
47%
45 vb
Sale
46%
1
1
Con
1
20c
3%
7%
22
Sale
7%
22%
5%
8
Oil
Mam
Co
Con
Diamond
Bond
A
Borden
Stores
Corp
Inc.;
1
15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd
Company
(The)—5
Rights
Company
Budget Finance Plan
50c
7 % preferred
-10
60c conv pfd___
9
Burlington Industries Inc—1
A Burroughs
C
&
Calif
Corp
Super Corp—
Packing Corp
C
to unlisted trading
Sale
Sale
47 Ya Mar 12
1
5y4 Mar
5
8
8
Mar
3% Mar 21
23
47% Mar 12
9
73/8 Jan
7*/8>Iar29
4
20% Jan
18
.
Mar 12
40%
42
41%
44
42.
Mar 21
42% Mar 21
40
Jan
60c
Sale
50c
Sale
50c
Mar 14
65c
Mar
25c
Jan
9
Sale
11 Vb
11%
83/4-Feb 15
22
5
25c
9%
1%
2
162% 163
54
23/8
93/a Mar
5
11
Mar 26
29% Mar
29
5
31
Mar 16
■
Sale
23
23 y4
24% Mar
1
25 Vb Mar
Sale
54%
55 y4
54
1
56 3/8 Mar 21
Sale
2
Mar 29
162 3/4 163 3/a
157
Mar 12
Sale
152 3/a 1523/4
2
Mar
13
13%
14%
Sale
16%
Sale
14
Mar
Sale
21c
Sale
21c
Sale
20c
Mar 20
17 %
Sale
Sale
17
Sale
153/4 Mar
74%
75%
15%.
743/4
75%
80
Sale
76
3%
1
1
1
Mar 21
2% Mar
9
5
163 3/s Mar 20
•
9 Vb Jan
27
Jan
24
24
2 5/s Feb
24
146
Feb :
16% Mar 22
123/4 Jan
18% Mar
5
15% Feb
70 3/a Jan
16
18% Mar
23
3y4Jan
4
82% Mar 28
4% Feb 27
82 y4 Mar 28
Mar 20
16
153/4 Mar 28
16
Mar 23
60%
61
Mar 12
61
Mar 12
40%
41
61
44%
49
49%
45
Mar
2
49
Mar 26
413% Feb
5
173%
17%
18%
Sale
17% Mar
20
20%
203/4
Sale
20% Mar 22
4% Mar 13
18% Mar 23
$1%
y4 Mar 14
75/a
10
8
9%
10%
10%
16%
16%
10%
Sale
8
83/a
8
Mar 12
Mar
8
8 3/a Mar
9
10
10%
10
10%
10% Mar
2
10% Mar
2
s10%
10
10%
10% Mar
1
10 y2 Mar 20
153/4
16
15%
Sale
15 ye Mar 29
16
32 Ya
32%
33% Mar
373/4 Mar 22
1%
37%
1%
37%
1%
44%
45 %
42 '/a
43%
41
41%
See page 50 for all other
footnote*.
3A
7
1% Mar 22
&41
Mar
1
153/4 Mar 28
17
Mar 12
1% Mar
2
a443A Mar 29
Mar 12
10
Feb
2
19% Jan
23
Mar 22
10
1
16% Mar 22
20c
60
Sale
1633/a Mar 20
9
153/4
21%
9
16
28
Mar
16%
19%
13
56 5/8 Feb
603/4
45
21%
Mar 16
25% Feb
15%
9
Mar 26
1
60%
3% Mar
11
31
31
3%
163/4
Sale
11
25
23
623/4
4
Feb
Feb
16%
Sale
30
70c
l3/4 Jan
62
4%
Jan
42% Mar 21
<
50 5% Jan
25c
5
5
3Va Jan
8% Mar 26
22
10c
privilege*.
43 y2 Jan
TVs Mar 29
Mar 12
30c
Min Co
2
A Boeing
Airplane
—5
Bolsa
Chica
Oil Corp——1
a
45 ya Mar
35/a Mar 21
42
24%
Black
12
35/8 Mar 21
15c
26%
57%
Bishop
20
35/8 Mar 21
41
25%
Blue
7% Feb
15% Jan
22
57 y8
*
2
8%
3
14
23
—1
Corp
6%
6 Va Jan
13% Feb
22
Aviation Corp
5
ABenguet Cons Mng Co—50c
Corp
8ye
45 Vb Mar 26
7% Mar 29
15 y4 Mar 14
21%
93/4
ABendix
Sale
47
14
16
Mar 27
6% Mar 27
14
20%
28%
Steel
45 Yb Mar 26
7%
14 y8
Sale
Bethlehem
45 Vb Mar 26
Sale
14%
30%
a
45 Vb
673/4 Jan
42% Mar 26
47%
Co
Aircraft
6
44%
43%
37% Mar
100
10
50
159
41%
3%
Beckman Instruments Inc__l
A Bell
20
161%
7
41%
33/4
Co
78% Mar
3/4
30
Basin
80
195/e
160
3%
preferred
Oil
16
36%
44%
3%
RR Co
Barnhart-Morrow
36 y8
3%
Barker Bros Corp
4
15%
145% 146%
79%
Corp—lc
Eandini Petroleum Co
Bankline
70%
y4 Mar 14
Jan
17
10% Jan
9% Jan
16
8
10
32c
Jan
163/4 Jan
6
5
13
61
Mar 12
49
Mar 26
19% Jan
3
21% Jan
4
ii Mar 22
8% Mar 9
10% Feb 14
10% Feb 13
15 Yb Mar 29
16% Jan
29 Yb Jan
373/4 Mar 22
19
15/8 Mar 22
&40% Jan
23
2
Jan
9
9
a443A Mar 29
STOCK EXCHANGE
LOS ANGELES
48
Aggregate Sales
in
Los Angeles
Since
March
Jan. 1
Shares
597
STOCKS
Shares
225
630
680
4,362
9,572
5,182
4,315
12,539
5,865
ACanada
Cdn
Atlantic
ACarrler
922
3,966
1,165
2,720
3,811
5,057
1,032
400
1,662
1.710
7,175
4,013
3,128
1,025
114
264
553
4,675
1,395
1,528
18,501
3,968
4,647
1,943
Corporation
(J I)
ACase
Ltd__l
—10
12.50
Producers,
Oil
Co
73/4 Mar 29
5% Feb
14
32% Feb
8
32%
35%
35%
Sale
1%
1%
2%
53
2%
2%,
58%
5
36% Mar 19
1A Mar 20
2A Mar 16
lft Mar 15
2ft Mar 16
593/8
56% Mar 12
56% Mar 9
151/8 Mar 15
543/4 Feb
33% Mar
17%
16 V
16%
15 y8
15%
15 y8 Mar 15
59%
66%
67
20%
19%
18,232
873
2,160
9,345
4,233
Molybdenum
Climax
a
1,742
1,243
9,732
67%
67 y» Mar 23
67% Mar
5
571/4 Jan
19%
Sale
18% Mar 21
20% Mar
6
3%
4%
4% Mar 19
25%
26%
Sale
28 3/8
Sale
27
30
Sale
27%
Sale
26% Mar 1
27% Mar 29
41%
40%
40%
373/4
38
38% Mar 21
38% Mar 21
1% Mar
58 % Mar
21/4 Mar 29
613/4 Mar 16
57%
57%
54
2%
2
1%
Sale
53%
Sale
603/4
61 %
I,007
2,956
775
1,603
2,502
637
A Cons
216
619
Consol
1,000
I,790
Consol
939
3,830
6
5
317
545
1,367
2,034
Sale
24% Mar 23
25% Mar 28
22%
23
22% Mar
8
61
62 3/a Mar
6
221/2 Mar
62 3/a Mar
22% Mar
60 3/8
8
803/a Mar 16
71 % Feb
20
Mar 12
67 y8 Mar 26
57
Jan
27
6
Sale
75
Sale
75%
76%
74 % Mar
57%
60
60%
67%
68
64
1
Feb
8
7
71% Mar 26
641/4 Feb
20
5
331/8 Mar 19
28% Jan 23
28% Mar 27
28i/8 Mar 27
24
27%
Sale
271/2 Mar 13
28
20%
20
42%
43
43
25c
35c
20c
48%
483/4
48 1/4 Mar
2
253/8
23 V* Mar
1
17%
26%
17%
16 3,4 Mar
50c
Sale
50c
493/4
43%
Sale
49% Mar 29
493/4 Mar 29
433/4
41
Mar
5
44% Mar 27
15%
16
14
Mar 20
7%
8
55,286
80,300
3,078
1,480
10,877
1,488
1,225
2,611
70
18,675
3,749
1,165
370
1,100
2,090
8,328
5,609
19,175
1,108
759
3,619
1,968
581
811
35,738
1,503
1,445
1,100
1,235
1,636
14,230
3,673
1,632
5,629
Sale
16%
16 %
LOO
13%
9y8
13%
8%
Motors
99 y4 100%
Oil Co
27%
28 y8
37%
37%
50
50%
40%
49%
41%
13%
133/8
9
9%
107
108%
Sale
31%
37%
2
39% Feb
9
Mar 14
1
28% Jan
315/s Mar
Sale
7
1
421/a Mar 26
8
Mar 28
1
73/4
37% Mar
5% Mar
35% Feb
Sale
Feb
3
58%
59
59%
65%
66
59% Mar 12
64 5/8 Mar 28
53% Jan 23
52%
53%
50%
51 Va
523/4
56% Mar 21
48% Jan
Sale
3
Sale
5%
37%
5%
54%
55%
Sale
4%
Sale
Sale
11%
1A
2%
8%
9%
Sale
Mar
Mar
9
1-iz Mar
8
9y4 Mar
1
8
Mar 23
5
2 5/8 Mar 15
5
1
Mar 20
32 3/a Mar 12
1
50c
34
34%
343/4
333/4
34
a335/8 Mar 27
a351/4 Mar 15
15
15%
153/4
Sale
15%
Sale
15
Mar 21
16 3/a Mar 12
10
34%
34%
313/4
Sale
303/a
Sale
303/a Mar 29
14 y8
14%
14%
15
153/s
155/a
87%
84
84%
82%
83%
84
Lab—1
9%
(Allen B)
Mont
Du
a
43/8
Sale
Sale
59%
Sale
64%
Sale
68
68%
64% Mar
54%
57
575/8
64%
64%
64
83/a
8%
Sale
10
233
8%
225
227
a224J/4 Mar
483/4
49
513/4
52%
49% Mar 19
81%
82
823/4
873/4
88%
84
Mar
Sale
44%
45%
45
Mar 14
Sale
3 8 3/8
38%
38% Mar
28%
Sale
28% Mar 16
40%
39%
Electrodata
A Emerson
Oil Co Ltd cl
215% Jan 24
5iy4 Mar 22
44
Feb
78
Feb
2
45
Mar 14
461% Mar
41
5
6
9
375/8 Jan
Mar
,
281/4 Marl!
13
Sale
13
Mar
1
133/4 Mar 14
13
Jan
26
143/4
15
18%
Sale
15y4 Mar
5
19% M'ar 12
133/4 Jan
25
12%
12%
21%
21%
11%
Sale
113/4 Mar 29
121/4 Mar 13
113/4 Mar 29
Sale
21%
21%
23
Sale
221/4 Mar
231/4 Mar 29
20% Jan 24
Sale
2.30
33%
15
135/8
Sale
14
6
2A
Sale
2.00 Mar
34%
33 3/a Mar
133/b Mar 23
13
13%
1
23 Va Mar 29
lft Jan
17
1
2.00 Jan
3
341/8 Mar 22
8
34
Jan li
2ft Mar 16
5
;
19/8 Marl:
13
333/8 Mar
8
14% Mar 13
Xft
2.20
lft Mar
1
Mar I
133/4 jan
13%
Sale
Feb
281/a Mar 16
28%
Sale
,
41.
•
281/4 Mar 12
Sale
1*
Mar 2i
49
13 3/a Mar 23
14% Jan
2.45 Mar
2
Mar 19
2.50 Jan
36
5
Jan 16
5
14%
26%
Sale
263/a
26%
255/8
26
251/2 Mar 23
27
5
25% Mar 23
281/4 Jan 13
38 %
38%
383/a
38%
38% Mar 29
395% Mar 15
38% Mar 29
39% Mar 15
1
9%
10%
9%
38%
9%
10
10%
59%
Sale
ci
Inc
Line
Co
—
93/8 Mar
5
591/4 Mar 28
Mar
10 y8 Mar 16
10% Mar 16
Feb
1
52.
Feb
14
631/2 Mar 15
Mar 28
273/s Feb
21
34
5
311/4 Jan
12
335/a Mar 5
19%
19%
Food Mach'y &
58%
59
57
573/4
643/4
65%
60
Mar
6
20%
63% Mar 15
Fruehauf
27%
28%
273/4
28%
335/8
Sale
27% Mar
7
34
Chem Corp_10
Trailer —.——•
16
593/8 Mar 29
18
21
183/4 Mar 16
9% Feb
Mar 12
Mar 28
63
20%
2
Dairies Inc
Foremost
511/4 Mar 2!
86
•
24
Sale
2.00
Jan 2!
2163/4 jan 2(
8
Mar 26
86
7
Mar 1!
9
Mar115
66
8'/a Mar 19
37%
(The)—
Tiger
10
[
1
•
A
Stores
Motor
50% Jan
Jan
5y8 Jan l|
71 ya Mar 1!
Alrplane.l
AFalrchlld Eng &
Fitzslmmons
P'lintkote
Co
Mar 19
29%
Bk—100
Nat
Mer
87
3
11
22
1
A
10
575/8 Jan
14%
25c
Ltd
Corp
20
Feb
13%
(The)—*
Railroad Co
AEureka
28%
Sale
Feb
4% Jan
28%
—4
Corporation—1
Radio & Phono.B
Prod Corp
Electrical
26
303/8 Mar 29
15
a234
5
48%
47%
*35V\ Marls
163/a Marls
343/4 Feb 2S
15% Mar |
141/a Jan
8% Mar 29
48%
47 y4
Ford
231
a335/8 Mar 27
78
66
Mar 15
8% Mar 19
81
40%
Flying
229
11% Mar 29
7% Feb 2(
32 3/4 Feb 29
5
43/4 Mar
2l
23
71 i/a Mar 15
5
Co
&
Auto-Lite Co
5
Electric Bond & Share Co-5
&
4%
231
Natural Gas Co—3
tFarm
1
Sale
53%
Air Lines
Paso
Exeter
6
4%
45%
AErie
5
Inc-—1
Kodak Co
10
Pont
Eastern
AE1
Mar
4% Mar
26
Mar 29
8
15 5/8 Mar
15 y4 Mar 20
86%
Limited—
Mines
Mar 28
li« Mar 8
5
Mar 23
85 5% Mar 16
*
Douglas Aircraft Co Inc—*
Douglas Oil Co of Calif
1
ADow Cliem Co
(The)5
Dresser Industries Inc
50o
3
Mar 12
Feb 24
56% Mar
8
263/4 Jan
Mar 21
33
8
18
7
Mar 29
7
Jan
64% Mar 28
20
Mar
8 i/a Jan
11% Mar 29
1
Mar 29
6%
16
Jan 13
42 Va Mar 26
2% Jan
7
A Dome
143/4
9 V0
*1191/4
323/a
18
1
31
& Company
19
7% Mar 21
a94
all9y4 Mar 12
4
4
49% Mar 29
441/2 Mar 27
9
Jan
24
1
7y8
A Deere
*63/4 Jan
62/20 Jan
Jan
e.161% Mar
31% Mar
30%
.
31
2
493/4 Mar 29
Mar 20
6%
A
4
Jan
Mar 2)
48 /a Mar
9
10
14
14
30%
AClass
l
40c
Jan
50c
73/4
ACurtlss-Wrlght Corp
1
12
58
25
Decca Records Inc
28®
16Va Jan
21% Mar 23
431/4 Mar
22% Feb
16% Feb
Mar 29
50c
Mar 29
33®,
21
Jan
47
48% Mar 9
28% Mar 15
16% Mar 2
7% Mar 21
122% 123%
31%
31%
403/4
41%
10c
32%
35%
12,926
1,454
4,547
14,230
14,039
3,691
8,626
620
415/8 Feb
7
Mar 27
7%
2,646
2,707
431/4 Mar
40c
32%
3,925
1,404
Mar 27
Mar 26
6%
2,184
965
17 %
49
A Electric
9.102
2,496
3,298
1,700
59,158
191/a Feb
8
Sale
A Eastman
9,722
21% Mar 23
.
16
15% Feb 29
16 Va Mar
5
j
Jan
6% Mar 26
27% Mar 13
Mar 15
6
Mar
8
A
800
48%
Feb
15 % Mar
28
ADu
5,024
20c
6% Mar 26
ACudahy Pack Co (The)—-5
A Curtis
Pub Co
(The)
1
1,153
2.493
4,169
4,934
42%
12c
50c
Rights
Cuban American Oil Co—50c
3,216
1,025
42y4
15c
Co Inc_20
of America
385
2,325
20%
41%
20%
16%
1,045
832
16
193/4
6%
Crucible Steel Co.
284
7,270
16 y8
19%
Corp
1.33 Vi
Liquidating Corp—*
Continental
2,307
503
16
23 %
AContinental
A
503
27%
16 %
473/4
Corp.l
(Del)_5
ACorn
Products Refin—25
A Crane Co common
.-25
Crestmont Oil Company1
A Crown Zellerbach Corp—5
802
28%
24%
1,394
3.177
273/4
25
25%
25%
8c
4,414
3,759
35,555
25 y4
41
192
1,814
293/4
26%
26%
16
1,045
16,702
1,035
29%
25%
Continental Cop & Steel—2
2,434
30%
Sale
26 %
811
760
67
30
386
A
Sale
73%
20%
®2% Mar
85
67 Va Mar
26
Mar
723/4
32
4
Jan
6
63/a Mar
Sale
67%
Sale
8
62 3% Mar
6
29% Mar
6%
63/8
8
2
Jan
2®
25V,
25%
66%
•
2^29
62%
47%
Co
5
17
243/s
24%
Power
543/8 Jan
30% Mar
24%
46%
Continental Can
A
01/
fZli
61%
Dynamics—50c
A Consumers
3
23%
56%
Foods
14
24
84%
1
8
Feb
1% Jan
37
71
Edison Co of N Y—•
Electro
Cons
24% Feb
2
9
25%
-
70
Ma,"
225/b Feb
24 y8 Feb
&
Co
Mining
Savage
14,052
3,205
5,911
II,048
Gould
20%
9
30y4Mar
Broad System—
Chollar
Cons.
10
3% Mar
43/8 Mar 21
29
Mar 15
26%
25
26
A
SSftj
18% Mar 21
4%
1%
2.50
Class B
2.50
A Columbia
Gas
By a Inc—•
A Commercial Solvents Corp*
AComm Edison Co
26
Class
iff
2
151/8 Mar 15
26%
Colorado Fuel & Iron Corp_*
A Columbia
642
2j?eb inj
Mar
A Mar 16
40%
1
Co—*
Corp
Clary
2
67%
25 Ye
,
1A Mar 20
19%
•
7,687
Ja„
3%
10
Co
63,4 Mar 26
20%
Corp
Service
Cities
II? Mar 21
59%
Tractor Co—*
of Amer—*
Cenco
Corporation
1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
A Chance Vought
Aircraft—1
Charter OH Co Ltd (Can)—1
AChesapeake & Ohio Ry—25
AChicago Corporation
1
AChgo Mllw St P & Pac—•
5% series "A"
100
Chrysler Corporation——2Va
A
2% Mar 29
17 %
ACaterpillar
ACelanese
ltt Mar 21
iy8
52%
Price,
20
Sale
33%
57
56%
al5% Feb
9
2%
Sale
2
al63/4Mar
Sal®
Prices
Prices
Prices
1
Hlrt/,
al6% Mar 19
7%
1A
Sale
16%
5%
*
SINCE JAN
Lowest
Sale
16%
5%
33%
Canso
16%
6%
6
i-A
902
1,845
16%
Highest
Sale
Closing or
Bid
Ask
2
33 Ye
232
Ask
Bid
Lowest
1%
Co_25
232
1,610
2.709
17%
Natural Gas Ltd——1
Canso
379
340
16%
Co Ltd—2
Oil
Canadian Pacific Ry
a
Ask
Bid
Par
Opening or
Pet Ltd—1
Southern
Canada
Opening or
RANGE
IN MARCH-
March 29
March 1
1956
Ginger-l.flflH
Dry
PRICES
Price Jan. 3,
Exchange
Stock
63
Mar 13
20 3/4 Jan
4
Mar 28
389
993
AGalr
28%
29%
32%
325/a
32%
33
33% Mar
5
335/a Mar
Garrett
41%
Sale
42
42%
46
46 3/a
42 3/a Mar
2
47% Mar 26
Jan
9
471/4 Mar 26
1,954
7,323
4,614
6,860
24,112
40
10,438
58
Feb
8
64% Jan
6,912
II,652
Gen
Explor
33,553
102,777
Gen
Motors
1,328
1,813
6
(Robert) Co Inc——1
Corporation
2
AGeneral Dynamics Corp—3
General
Electric
Co
5
3.494
255
$1
$1
375
660
693
Util Corp
Telephone
10,186
715
1,255
A Gillette
1.103
16,917
AGimbel
Co
(The)
Brothers
Gladden
Products
2.184
2,557
78,046
1,163
240
1,700
10,060
4,500
2,430
2,536
11,638
1,245
42,310
1,661
2,314
1,627
8%
Sale
1
61/2 Jan
20
8% Mar 1
Sale
46%
Sale
445/a Mar
8
49% Mar 20
42% Feb
13%
Sale
13
Mar
2
131% Mar 2
71/4 Mar 21
4%
10
19%
5
45/8
4%
5
43/4
Jan
20
18
19% Mar 15
18%
19
13% Mar 29
18
19% Mar 15
19
191/2 Mar 15
43/4 Mar 14
4% Mar 20
36%
36%
Sale
373/4
38%
a361/2 Mar
1
Sale
40%
Sale
443/4
45
40% Mar
1
40%
41
43%
443/a
49%
49%
49% Mar 20
25%
26%
233/4
24%
25
25 3/a
245/a Mar
5
_1
2.75
2.85
2.70
Sale
2.70 Mar
1
1
2.95
3
26%
25%
28%
28%
25% Mar
39%
393/4
38
38%
39%
40%
401/a Mar 23
26C
Sale
26c
Sale
27c
Sale
26c
83%
63%
2%
37%
84%
83%
84
87%
88 Va
83% Mar
65
37%
Sale
375/8
2%
Sale
73%
2%
43
Mar
65 6
Sale
1
355/8 Jan
10
363/a Feb 28
Mar 28
45
38 3/4 Jan
20
45
493/4 Mar 20
411/2 Jan
5
23% Feb
-V Mar
8
2.50 Jan
20
24
Jan
Mar 15
•38
Jan
25
8
72% Mar 26 '
38% Mar
2% Mar
2 3/a Mar
43
1
Mar 29
Jan
8
603/4 Feb
9
Jan
19
34i/8 Feb
8
2
Sale
1%
1%
1%
Sale
l3/4 Mar
5
l5/a Jan
6
41%
Sale
46%
463/4
41% Mar
1
46% Mar 28
39% Jan
23
143/4
14%
Sale
143/4
15
143/a Mar
7
141/4 Feb
13
93%
Sale
95% Mar 14
143/4 Mar 13
101% Mar 29
Corp
(The)—3
91%
Home
Oil
750
•
AHomestake Mining Co_12.50
Class
4,887
Honolulu
2 844
13,062
Co
Oil
Corporation_10
1
AHowe Sound Co
to unlisted
trading privileges.
38%
Sale
30% Mar
Sale
26%
263/3
25% Mar 26
463/4
43%
Sale
24%
24ya
24%
24%
25
Sale
1.05
Sale
1.10
12%
123/4
11
11%
15
15%
121/4 Mar
2
15% Mar 12
12
•
Sale
263/a
1.05
Ltd A w 1
101%
31
Sale
23%
B
943/8
Sale
45%
1
91%
26%
Corp
Co-
Mar
31%
25
"A"—1
Preferred
—25
Hilton
Hotels Corporation^
Hoffman Electronics Corp 50c
Oil
2
123/a
103/4
11
15
15%
14% Mar
9
14% Mar
5
39% Mar 27
26% Mar
1
86 % Jan
19
30
Jan
24
253/4 Jan
31
e
Mar 15
10
5
721/2 Mar 26
Jan
86% Jan
2% Feb
43
2
Sale
Mar
5
28
5
Mar 29
Mar 27
Mar 1
461/4 Mar
143/4 Jan
1011/4
391/2
2 6 3/a
1
453/a Mar
9
42 3/4 Feb
24
463/4 Jan
241/4 Mar,
5
25% Mar 14
213/4 Feb
16
j
251/4 Mar
1.00 Mar 13
1.10 Mar
1
9
1.00 Mar 13
12 '/a Jan
391/4 Feb
Feb
2
581/4 Jan
22 3/8 Feb
15
37%
37%
37 3/a
361/4 Mar
7
373/4 Mar 26
60%
61%
59%
683/4
703/4
a583/4 Mar
2
a70% Mar 29
57
24%
25%
23
233/a
24%
24%
5
26
Mar 16
14% Mar
3
20
37
Mar
151/4
14
2
Mar 12
Feb
Jan
58%
24
6
1.15
12% Jan
36%
See page 50 for all other footnotes.
24
Mar 29
43% Mar
35
35%
41
29
3
7 6 3/4 Feb
42%
2
3.00 Mar
283/4 Mar 21
19
Mar 16
9
8
24% Jan
30
41
Mar 28
493/4 Mar 20
14
283/4 Mar 21
5
4% Jan
6
245/a Mar
83% Mar
Mar
733/4
2%
11
18
a36% Mar
3
Jan 20
Jan
41/2 Jan
29c
25%
Sale
63%
23/s
)
1%
AGreyhound
20
123/a Jan 27
5
Ry
49 Va Mar
6
al7% Mar 12
36%
40%
Cp—10
1
Corp
8% Mar
al7% Mar 12
19
-5
895
AAdmitted
'*Sale
13
Development
5,223
64% Mar 19
8 5/s
8
45%
Holly
758
;
24
41%
14%
AGulf
1.475
416
53% Jan
Sale
Hancock Oil Co class
13,056
37,108
22,408
429
64% Mar 19
2
com—•
Northern
Great
6,730
3,131
85,106
4,544
560
56%
59% Mar
Great Lakes Oil & Chem Co 1
5,080
6,412
61% Mar 26
64
13%
Goodyear Tire & Rub Co—5
AGraham-Paige
Corp
*.
AGranite City Steel Co_12.50
5,186
1,775
1.185
Sale
63%
12%
Gladding McBean & Co
10
AGUdden Co
(The)
*
Good Humor Co of Calif_50c
AGoodrich
(B F)
Co
10
6,422
989
63
59%
46%
cumulative 1st pfd
*t
conv 2nd pfd
•
Public Service Co-lOc
255
27,406
61%
-*
,
cum
A Gen Public
60%
583/4
7%
AGenl
AGeneral
Sale
1%
Corp
3,417
6,320
56%
1
Cal
of
General Paint Corp com,
192
225
Co
64%
63% Mar 28
o<?
Mar
18
1956
April,
LOS
Sales
Jn„h
B#rch
Jan
gjares
Shares
arl6
a
Mar
4
Jan i]
g
,
i
4
9
Mar s
Mar 21
?Jar 2
Mar is
Jan
4
Mar 29
Price Jan. 3,
dlUclxo
par
PRICES
March 1
i95«
Opening
Opening or
Bid
Ask
QTnriTQ
EXCHANGE
Bid
IN
MARCH-
March 29
Closing
or
Ask
Bid
49
RANGE
Lowest
Sale
or
Ask
Hunt Foods Inc
6.66%
31%
32%
Hupp Corporation
I
Imp Devel Co Ltd
lOo
Alnterlake Iron Corp
_•
Alntl Harvester Co
.
Alntl NIck Co of Can Ltd.*
63/8
17c
30%
18c
20c
Sale
19c
20c
18
Mar
31
36%
82%
30
30%
333/s
Sale
32
Mar 12
37%
Sale
36%
36%
363/e Mar 28
92%
93%
508
1,538
3476
8;760
10,517
38,6 1 9
10,300
29,200
459
10
969
10
2,181
4,862
7,603
1 0,324
847
847
2,550
6,510
1,779
5,02 9
11,509
1,285 •
2,138
.3,856
3 68
319
368
210
1,525
4,519
2,499
1,525
1,078
1,568
1,376
65,185
2.717
2,086
5,164
112,975
7,407
8,93 6
167
2,257
740
916
6,468
2,900
1,225
24,699
1.718
18,759
9,540
12,92 0
74,065
5,025
720
160
Alntl Paper Company
15
Alntl Tel & Tel Corp
intex Oil Co
jade Oil Company
Corp
♦
265
641
982
3,359
Kaiser
Sale
Kaiser Motors Corp
1
AKansas Pwr 81 Lt Co__8.75
AKennecdtt Copper Corp__*
Kern County Land Co
2%
Kropp Forge
4%
Sale
21%
117% 118%
48%
Sale
6
38
9
5
7
129
9 % Mar
26
6
38c
35
50%
50%
98 % Mar 20
15%
84% Mar
20
9
129
Mar 20
39
Mar
29
Jan
18
40c
Feb
3
8% Feb
2
47%
49
Sale,
46% Mar
6
50
Mar 19
44% Jan
23
50
39%
46%
463%
38% Mar
2
45% Mar 19
35% Feb
10
17%
15% Mar 15
193/4 Mar 19
15% Mar 15
45% Mar 19
19% Mar 19
4% Jan
3
"3%
I3/4
22 %
22%
__
3% Mar
22%
128% 129
46%
Sale
50%
3%
15%
139
153/4
& Co Inc
16
9
46% Mar
1
51% Mar 13
22
3% Mar 14
3% Mar 14
3% Mar 14
3% Mar 14
15% Mar 16
153/4 Mar 16
153/4 Mar 16
-fa Mar 21
tV Mar 21
-j^ Mar 21
15% Mar 16
V& Mar 21
9 % Mar
6
9%
Sale
~9%
~9%
16%
18
Sale
68%
69 %
66%
67
683/4
69%
9% Mar
8"% Mar 20
16
8% Feb
16
15% Feb
20
721/4 Mar
683/4 Mar 23
6
18 % Mar 29
Mar 15
67
17
6
Feb
1.30
1.50
Sale
1.30 Mar
51
51 u.
49
493/4
46%
Sale
50% M'ar
19%
195/B
22%
Sale
46% Mar 29
22% Mar 27
23 % Mar 12
19
Jan
20%
20%
20%
203/B
20
20
20
Mar 28
20
29%
30
Mar 19
20%
351/4
36%
29%
37%
30%
35%
35%
36 %
35%
35%
36
__
30
35
2.15
2.00
2.05
2.10
Sale
5%
Sale
53/4
6%
Sale
5
Sale
6%
Sale
27%
27%
28%
28%
28%
20
23
19%
16%c
Mar 19
40% Mar 15
Sale
.
5"%
;
Mar 28
30%
39%
383/4
2.00
u
2
2.25
1.65 Mar 12
1.00 Feb
7
1.65 Mar 12
29% Feb
36
51% Jan
31
21
1
32% Jan
27
1.95 Jan
2.30 Mar
9
5% Mar
1
5
7% Mar 21
12.50
40% Mar 15
37
6 % Feb
21
43/8 Feb
14
7% Jan
30
28% Mar
2
29% Mar 14
25
19% Mar 28
21% Mar
19% Mar 28
23
Jan
3
30 % Mar 22
30% lviar 22
38% Mar 29
30% Jan
19
31% Jan
12
30% Feb
23
38 % Mar 29
32%
32%
31%
313/4
301/4
30%
30
31%
31%
38%
Sale
AMontana-Dak
Utll
355
4 55
Montana
Co
2,236
3,472
2,266
7,045
4,882
5,897
Ward
Diablo
Co
81
Sale
33
333/8
45%
Sale
48
48%
25%
25%
♦
42
42%
40%
40%
42
*
94%:
Sale
893/s
90
90
1
3%
3%
3%
10
38%
39
1
24%
Corp_5
1
21%
50%
1
8%
Inc
;
Biscuit Co
100
4 02
10,095
799
1,974
A National
450
5,506
A National
Theatres Inc
2,042
3,958
New
Feb
10
2,667
2,064
5,384
11,311
New
Idrla Mln & Cliem
823
2,641
524,075
30,346
York
a New
2,422
2,102
2,772
28,501
268
1,477
4,012
180
12,442
2,711
103
29% Mar 14
Mar
7
3% Mar 13
2 % Jan
20
39 % Jan
27
3%
2%
3% Feb
5
Jan
3
34% Mar
9
32 % Jan
5
34% Feb
28
40c
Mar
5
21c
3
41c
Jan
26
3.00 Mar
5
1
3% Jan
20
Mar
Jan
47
23
873%
88%
77% Mar
l
851/4 Mar 22
72 3/8 Jan
9
Northrop Aircraft Inc new_l
28%
Sale
27%
273/4
243/4
Sale
24% Mar 29
28% Mar
6
24% Mar 29
Occidental
45c
Sale
2.75
Sale
2.45
Sale
44c
Sale
3%
Sale
Oceanic
Petroleum
Oil
Oil
1
.
Edison
AOliio
AOhio
Corp_l
Co
Co
Pao
51
51%
52%
34%
34%
37
Sale
30% Jan
2.75 Mar
1
Jan
4
1
•3% Mar
8
2% Jan
26
3% Mar
8
a52% Mar 28
533/8
a541/2 Mar
9
a49 % Jan
16
a54% Mar
9
44%
Sale
37
58%
583/4
38%
Mar
1
44% Mar 29
35
Jan
30
16
60% Mar 19
7
393/4 Mar 28
44% Mar 29
55%
54%
55%
57% Mar
6
60% Mar 19
533/a Jan
35%
34%
34%
39%
33% Mar
7
39% Mar 28
33% Mar
Sale
213/4
Sale
.24
Sale
21% Mar
5
27% Mar 26
203/4 Feb
17
273/4 Mar 26
Corp of Callf„l0
38%
39
383/4
39%
39
39%
39 % Mar 15
39% Mar 15
38% Feb
27
39% Jan
25
49%
Sale
50%
Sale
53
533/8
503/8 Mar
53% Mar
48% Jan 24
53% Mar
25
35%
36%
36%
363/4
35%
353/4
a35% Mar 28
a36% Mar 19
36% Jan
11
37
Jan
19
25
32%
33%
33%
34
32%
333/a
a32% Mar 27
a32% Mar 27
33% Feb
14
33% Feb
14
a283/8 Jan
^25
25
28%
28%
28%
28%
28%
27%
28
29%
28%
28%
27%
28
28%
_25
28%
29
283/4
273/4
28%
28% Mar 12
25
25
26%
25%
27%
28%
26%
26%
Elec
81
Co_
5% preferred
.25
pfd
pfd class A
preferred
—
4.50%
preferred
preferred
Pacific Indemnity Co
Pacific
Lighting Corp.
$4.36 preferred
Tel
6
25
a283/8 Jan
25
273/4 Mar 28
28% Feb
13
28% Mar
6
6
28% Jan 19
28% Mar 12
28% Mar 12
28% Mar 12
27%
26%
27
263/4 Mar 16
26% Mar 16
26% Jan
4
26%
26
Sale
26
Mar 26
26% Mar 14
25% Feb
24
60
63
643/4
67
61
Mar 14
64% M'ar 20
58
Feb
1
39%
Sale
39
Sale
39%
393/8
38% Mar
5
39% Mar 14
38% Feb
29
13%
Sale
123/4
12%
13
5
17% Mar 29
101
133
134
1373/4 138%
44
43%
4
42'A
42%
17%
35%
25%
21%
Sale
19
Sale
36%
333/s
335/8
Sale
24
24%
22%
23%
24
23%
43%
40%
393/4
A Pennsylvania RR Co_—GO
APepsi-Cola Co
33%o
A Pfizer (C) & Co Inc
1
27%
3,915
13,826
8,591
ARKO
Theatres
Corp
140% Mar 21
1353/4 Jan
50% Mar 23
42% Jan
16
50% Mar 23
1
21% Mar 20
16% Jan
27
21% Mar 20
32%
Mar 27
9
313/a Feb
2
35% Jan
4
24% Mar 28
25% Mar 16
23% Feb
24
25% Jan
6
23
Mar 20
Feb
1
Mar 29
243/a Mar 9
41% Mar 13
21
40
Sale
38
Feb
14
Mar 14
32
34%
Mar
33%
34%
32%
34%
32% Mar
6
5
44%
45
44%
44%
44%
44%
44% Mar
6
461/4 Mar 21
83
86%
Sale
96%
97
86%
Mar
1
95
377/8
38%
43%
44.
48%
48%
44
Mar
2
46% Mar 23
l
8%
Corp—„•
8%
8%
10%
Sale
10
*
46 %
46%
44%
ARayonier Inc
1
A Raytheon
Mfg Co__
5
ARepublic Aviation Corp__l
ARepublic Pictures Corp_50c
ARepublic Steel Corp
,_10
37%
38
37
18
Sale
41%
42%
17%
38%
of
Amer
7%
47%
8
47%
Reserve Oil & Gas Co___—l
7%
46%
24
83/s
8%
Mar 15
83/4 Mar
46% Mar 23
12
41 % Jan
31
50% Mar 22
37%
39%
39%
39% Mar 16
393/4 Mar 16
373/8 Feb
21
17%
16%
17%
173/4 Mar
7
19
Mar 12
16
20
19
383/4
33%
7%
34%
35 % Mar 22
37
Mar 14
35% Mar 22
40
73/4
7% Mar 26
48%
483/4
Sale
Sale
46% Mar
8
*
7% Mar
6
9
7% Mar 26
Mar 22
43
Feb
13
23% Feb
28
9% Jan
26
24
Mar
1
34
Mar 21
9% Mar
49% Mar
6
10
Mar 19
2
51% Mar
Rheem "Mfg Co
Rice Ranch Oil
34 %
35
34%
34%
33%
32%
Jan
49
Sale
7
49% Mar
2
Mar 12
)
Jan 16
12
A Mar 22
8% Jan
49
34
Mar 21
10
Jan
53% Jan
13
12
Mar 15
Sale
333/8 Mar 23
85c
90c
90c
95c
85c
Mar
74
743%
793/4
80%
77
Mar 23
80% Mar 28
30%
31%
Sale
273/4
28i/8
31%
31%
28
Mar
31% Mar 27
273/4 Feb
13
243/4
25%
23%
Sale
23% Mar 27
25
23% Feb
1
86%
Sale
95%
96%
86 % Mar
1
t 94
Mar 28
81% Feb
9
313/4 Mar 27
3
253/4 Jan
Mar 28
94
33
Sale
33%
34
32% Mar
2
35
Mar 14
31
Feb
1
35
5
56%
Sale
53%
53%
54
53% Mar
7
543/8 M'ar 29
51 % Feb
14
10
49%
49"%
47%
533/4
473/4
49%
50
50% Mar 22
51% Mar 20
45% Feb
7
Co__*
31%
31%
30%
31
32
Sale
30% Mar 13
32 3/a Mar 21
42%
43%
45%
45%
47%
47%
46% Mar
5
47% Mar
18%
Sale
19%
Sale
19%
Sale
19% Mar
6
19% Mar 29
4.345
6,932
Safeway Stores
696
ASt
Joseph
ASt
Louts-S
812
1,586
ASt Regis Paper Co
5
San Diego Gas & Elec
10
4.40% cum pfd
;
20
A
5%
cu,m
preferred___20
6,000
1,393
12,520
Sapphire Petroleums Ltd—1
3
ASchenley Tnd
1,578
3,612
AScherir.g Corp
7,401
10,224
92%c
25%
85
:
85%
20%
22%
23%
2^
22
23
24
3}J
,
7
2
37
Mar 15
90c
Mar 27
Mar
7
9
33>/4 Jan
4
Feb
28
70% Feb
5
85c
«
Mar 13
1 40
15c
1
trading privileges.
Mar 14
56%i Jan
3
61% Mar 20
32% Jan
47% Mar
13
9
1
14
19% Mar 29
Mar 20
203/4
22%
213/a Mar 20
213/a Mar 20
213/8 Mar 20
21%
24%
V
25
24
24% Mar 21
23% Feb
8
23/4 Jan
13
24% Mar 21
3H Mar 8
Mar 16
21
Sale
20%
2ofy*
20%
213/b Mar 21
22% Mar
9
19% Feb
8
54%
54%
50%
51
57%
Sale
48% Mar
7
57% Mar 29
46% Feb
17
19%
Sale
183/4
Sale
18% Mar 28
19% Mar 12
173/4 Feb
14
v
Jan 10
80% Mar 28
Feb
3%
20%
See page 50
37
90c
18 3/a Feb
'
393/4 Mar 16
79
1,845
Co_.
Jan
78%
85%c
Richfield Oil Corp
•
Rockwell Spring 81 Axle Co_*
Rohr Aircraft Corp
•
ARoyal Dutch Petrol
50 G
Ryan Aeronautical Co
1
Finance
6
6
14
501/4 Mar 22
Sale
unlisted
83/4 Mar
8% Jan
93/4 Feb
26
11% M'ar 14
1
51%
Inc
Mar 15
5
9%
RR
23
2
51%
Fran
38% Jan
8% Mar
9%
Co
95
10 3/a Mar
Sale
Lead
36
44% Mar
50
Inc
46% Mar 21
23
11%
9%
Co
7
28
Jan
48%
53%
1
_1
Mar 14
Feb
44% Feb
79
11%
9%
9%
9
243/a Mar
41% Mar 13
48%
53%
1
140% Mar 21
Sale
2.50
Inc
17
103/s
8
8%
36
A Reynolds (R J) Tob cl B. 10
Drug
10
23
Mar 29
6
5
Co
Feb
I73/4
2
3
333/4
39*% Jan
101
Mar
403/8
32%
Petroleum Co
19
64% Mar 20
Mar
82%
Corporation
Morris & Co Ltd
23
10
27
19
40
1
Feb
123/4 Jan 23
Feb
26% Jan
44
1383/4 Mar
24
43%
com
Mar
6
28% Mar
26
Sale
173/4
1393/4 1403/4
48%
49%
19%
20%
323/4
33%
13
28% Mar 19
1
A Paramount Pict Inc
Corn
Mar
63
Arwys_2.50
Wld
Amer
27% Mar 28
60
Cnm___l00
Oil
6
a__
a.
10
Pacific Petroleums Ltd
81
1
•
*
4.36%
Seaboard
28
5
Mar
3
35%
preferred
5%%
preferred
to
12
2.75 Feb
1.50 Mar
V.
21%
Pictures
A Admitted
3
Jan
85% Mar 22
54%
Inc
6%
Rexall
86
5
.*
Gas
A Radio
53
2.80 Mar 23
10
Products
Final)
A Pan
3
2.80 Mar 23
Chemical
Clay Products
Pacific
2"%
*
Corp
Pacific
2%
8
Co
MatliiesOn
APabco
"Sale
16
29
45% Mar
Mar 19
Mar 29
Sale
Ry
Jan
17% Mar 12
77%
Oil
300
9
74%
a RICO
57,555
16% Jan
793/8 Jan
APure
300
9
17% Mar 12
7
1,132
812
3
2
86
4,299
20,110
2%
57% Mar 23
17% Mar
9
505
1,694
3,348
1,562
17%
833/8 Mar
1,419
.
17
Sale
A Phillips
6,242
17%
83%
9,842
3,694
16%
2.85
APhilco
4,417
Sale
24 % Mar 19
823/4
A Philip
1,920
9
Sale
4,056
1,160
8% Feb
8
10
10
84%
3,783
17,847
13,100
3,634
8% Mar 13
Mar
Feb
46% Feb
3
1,476
100,325
4,373
7,182
8% M'ar 13
22
21
84
3,955
6,195
8%
8
24% Mar 19
22
84
10,827
4,060
14,067
94,247
2,574
1,822
8,241
7,300
1,520
2,929
8
Mar
39% Mar 9
24% Jan 24
2.85
Western
6,039
11,170
8%
14
9
73%
Tel
1,642
8%
37% Feb
39% Mar
83 %
Pacific
1,975
8%
3
33/s Mar 13
*
Pacific
1,037
57% Mar 23
94% Jan
21
1
Aviation
Pacific
516
5,415
7
13
Feb
Inc_l
Co
Amer
2,639
312
6
Mar
33c
262
595
Mar
11 53
203/4
333/4 Mar
1.340
1,530
22
56I/2
43
5.156
3,698
8
Sale
553/4
.
Sale
4.80%
2,669
Mar
24
51%
Sale
295
5,464
22
22
50%
333/4
160
1,878
1,092
1,314
223/4
213/4
33c
red
1,075
8,181
22%
Sale
33%
redeemable
50
Mar 15
333/a Jan
8
50%
44%
5%
104,769
43
3
24%
Sale
5%
100,017
Mar 27
87% Feb
33/8 Mar 13
6
38% Mar 27
38
44%
333/4
20
10,138
27
37%
20%
37c
Oil
50% Mar 16
14
38%
33%
Norris
94% Mar 16
30
38
44%
899
1,640
28,821
Mar 14
Sale
1,416
809
42
Mar
3
Sale
20
2,513
M'ar 15
90% Mar 28
3%
301/.
Ltd
Corp
645
960
43
42
90%
9
42"% Jan
3%
21c
RR
353
414
Mar 14
42%
31% Feb
25
50% Mar 16
3%
3i7/a
494
487
Feb
1
4,058
970
Mar 27
47
AOlin
12,360
27
*
a North
1,346
l
*
ANorthern
547,845
57,220
2,555
Mar
Mar 19
ANiagara Mohawk Power
9,444
29,376
2,122
50c
Co
1
45%
Nordon
5,156
11,522
Cent
Mar 20
33
31% Mar
25%
2%
England Elec System 20
Prod
Mar 14
35
7
17 %
Gypsum Co
City Lines Inc
Distillers
a Nat
31%
46%
27%
3.155
National
Sale
46 %
/ 27%
Co
A National
'
'
5
Co
.!•
9
193/4
29%
32%
2,163
9
2.30 Mar
25
28%
Sale
5,089
6,577
Mar
11
Jan
5
1
23
963
Mar 19
23
Mar
*.
Utilities
Feb
30
28
Feb
9
6
6
23% Mar 12
Mar
37
53/4 Mar 13
2.00 Mar
6
14
46 % Mar 29
40 % Mar 15
Mar 19
;
18% Mar 29
72 a/a Feb
3
Mar 28
_
Mar 16
1473/| Mar 14
51% Mar 13
9
33/4
16%
1.25
15
21% Jan
117% Feb
45 % Feb
Mar 19
15%
15
8%
Sale
3% Feb
Mar 16
9
t
17%
1.35
Mar 14
139% M'ar
503/4
3%
4
22
1473/4 Mar 14
6
Mar 16
22
22%
138
8%
Mission
Mont
20
38%
1
Scott Corp
Mt
Feb
98% Mar 20
46%
1
Co
Petroleum Co
Power
7
Mar 22
36% Mar 29
10% Jan 27
a49% Mar 20
16%
.
.
Mrg
South
3
85
98% Mar 20
3%
1534
__
AMacy (R H) & Co Inc-—•
AMagnavox^ Company
I
A Martin (Glenn L) Co
1
Mascot Oil Co
1
A Middle
13
33c
8
35c
89%
Jan
Feb
33% Mar 19
38% Feb
6
7
Feb
303/a Feb
111%.
27
7
24
4
843/4 Mar
Mar 22
363/e Mar 29
8% Mar 15
37% Jan
Jan
28% Jan
8
843/4 Mar
7
Mar
12
Mar 21
17c
36 3/a Jan
Mar
40c
__
4
Lear Incorporated
50c
ALlbby. McNeil & Libby
7
A Liggett & Myers Tob Co_25
Lincoln Petroleum Co
10c
Lockheed Aircraft Corp.
1
ALoew's Inc
;
*
ALorlllard
(P>
Co
10
A Merck
32% Jan
6
88%
21%
J!™
Rights
Memisco
6% Mar
i 21
Mar 19
33% Mar 19
32% Mar
Sale
Mar 14
36
1
39c
50%
Sale
33%c
Co
a Laclede Gas Company
Merch
843/4 Mar
124
Sale
9
1
Mar 21
16%
49%
41
<
2,326
3,318
2,034
363/8
Mar
6
,
131% 132%
313/4
Industries
Develop Company
&
Miss River Fuel Corp_..___lO
Monsanto Chemical Co
2
367
83/4
34
6
issued
A Jones 81 Laughlin Steel_10
Kaiser Alum & Chem Cp—1
9,619
4,100
2,712
2,248
3,717
114,253
31%
9%
Sale
37c
40c
-«///;
33%o
loc
82 %
120
29"%
29%
36
5%
Prices
Highest
A Merrltt-Chapman &
■':•;///.
3,144
53,200
82%
119
113% 114%
*
35%
6%
Prices
a49 % Mar 20
AJohns-Manville
When
361/4
82
Sale
Sale
Prices
1>993
6%
Sale
Prices
5,736
34
JAN. 1
Lowest
Sale
579,250
3,307
11,355
2,293
6%
SINCE
Highest
:
150
955
Feb®
*
STOCK
93,350
1,536
4,175
1,825
j
1
Los Angeles
stock Exchange
1
ANGELES
3%
for all other footnotes.
3I36 Mar
7
311 Mar
8
22% Mar
9
57% Mar 29
19% Mar 12
Aggregate Sales
Los Angeles
In
Since
March
Jan. 1
Shares
Stock
65
315
4,037'
900
477
Oil
Shell
1,465
Inc
64 V2
63%
64
1
25
21%
51
25
54
Co
Aircraft
1,085
4,337
515
1,970
75
75
335
612
250
9°0
3,010
6,419
9,962
So
881
2,533
613
7,008
755
39
34% Mar
1
44
43
65
Sale
60% Mar
19%
20%
20%
Sale
20% Mar
9
21
Sale
52%
52S/8
50 7/8 Mar
1
523/4 Mar 23
54
55
53
53%
a55
Mar 28
a55
Mar 28
25%
24%
253/4
a25
Mar 20
a25
Mar 20
—
26
Mar 12
Sale
257/a
Sale
251/4
43
44
441/4
443/4
8,791
271/4
28
27% M'ar 15
34%
33
Sale
34
Sale
19%
56%
21
56%
Sale
1211/4 1221/4
Ohio—10
47%
Corp——5
17%
33%
•
855
4,530
11,351
1,500
225
2,188
28%
Sale
26% Mar
1
28% Mar 29
41%
41%
41% Mar 27
7,482
2,171
1,635
21,884
20,117
8,790
9,439
324
539
5,012
16,482
1,128
564
2,941
630
101U
Jan
24
Sale
53Va Mar
6
60
Mar 29
50% Feb
14
60
65%
59
7
61
Mar 16
50
13
61
16%
16%
Sale
16 Va Mar 22
JR5/„ T\/r«»r
Sale
33%
333/4
313/4 Mar 22
323/4 Mar
1
M'ar 21
10 3/j Mar
5
>
<21,833
469
488
510
•No
shown
was
a
287
22 5/6 Jan
13
46%
47
471/4
48
47
Mar
7
47% Mar 20
46% Feb
15
48V4
51%
52
483/4 Mar
2
503/4 Mar 27
43Va Feb
3
29
33%
10% Feb 29
26% Mar 26
29%
28%
29%
a29
Mar 27
a30% Mar 15
133% 1341/4
123
Mar
120% 121V4
35%
35% Mar
25%
Sale
26%
46V4
35% Mar
26%
27 y8 Mar
8
25%
35%
Sale
45%
26
26%
26%
...
Feb
14
Mar 14
>■*477
35
Jan
27
38V2 Mar 26
2,734
25% M'ar
2334 Feb
13
27
24 Va Jan
4
47% Mar 26
33% J«n
273/a Mar 27
27% Mar
42% Mar
1
38% Jan
8% Mar
1
24 Va
120
38% Mar 26
243/4 Mar 22
26Va
25%
37%
35
615
Mar 14
1
126
7
37%
Sale
25%
25 Va
3,424
10
50% Mar 27
31V4 Jan 13
2
29% Feb
999
1,090 Feb 13
48 % Jan 31
30
1,090 Feb
8
9
126
Feb 20
508
623
23
25% Jan 18
47'/2 Mar 26
8
27% Mar 27
23
42% Feb 29
39%
Sale
8V4 Mar
Sale
26% Mar
1
273/4 Mar 28
ouil
10
273/, Mar 28
10%
10%
11
Sale
12%
12%
11
Mar
1
125/s Mar 19
9% Jan
26
12% Mar 19
779
26%
26%
31%
321/4
28%
Sale
28% Mar 29
28 % Mar 29
26% Feb
2
28% Mar 29
347
24%
25
24% M'ar
6
26
21% Jan
30
Mar
2
Feb
24
—
Traer
Car
24%
Carb Corp.. •
&
25
Pac RR Co—
50
Air Lines Inc_!—10
Aircraft Corp—__5
Corp (Dell
—1
Fruit Co —_—-*
Gas Corp__
10
Oil Co of Calif
Union
United
Co,
Mining
S.
Steel Corp
com
18%
1215/s
411/4
69%
69%
5
Mar 14
62% Mar 29
1
19% Mar 5
11,991
104% Feb
16
J an
30
62% Mar 29
al73 Feb
16
al'87.% Mar 26
52
118
Mar 14
1
421/4 Mar
7
431/4 Mar 26
37Va Feb
1
43 y4 Mar 26
6
a73 V4 Mar 27
a64% Jan
23
a73V4 Mar 27
70%
70%
a69% Mar
71%
a
187% Mar 26
6%
7Va
6%
6% Jan
20
54%
53 Va
Sale
53
54% Mar
9
51% Jan
23
54% Mar 9
31 Va
31%
32%
31% Mar
2
32
Mar
8
30% Jan
18
32
Mar 8:
40%
41%
31%
Sale
32
46%
47
41% Mar
1
47
Mar 28
37% Feb
9
47
Mar 28
55%
56
59%
60%
58% Mar 13
59
Mar
60 % Jan
24
Mar 20
60
Mar 20
a63/4 Mar 22
7
Mar 29
a7% Mar 28
9
51 3/4 Feb
9
Jan
24
56%
Sale
58%
591/4
56% Mar
1
60
64 Va
58%
28%
Sale
65
66
62% Mar
6
65% Mar 27
53
28%
28%
29
27
28
29 V4 Mar
5
29% Mar
5
28% Feb 28
24
7
Sale
23V4 Mar
24
25
47
471/4
341/4
343/4
6
Mar
8
Mar
21
21%
22%
231/4
43%
44
42
42%
38
34%
35%
30%
303/4
19%
19%
37%
27%
22%
22%
20%
37%
38
37 Va
37%
a37% Mar
41
42%
35%
35%
a35
20
20%
213/4
sale
21% Mar
5
63%
64%
67 Va
68%
a64% Mar
2
a673/4 Mar 15
10
Plct
37%
26%
22% "*22%
21
Union
20%
21%
.
a30% Mar
7
21% Mar
5
7
24
1
1
293/4 Jan
12
23 % Mar 13
20% Feb
23% Feb 241
a37% Feb 29!!
43
Feb 29;
1
23 Va Mar 13
Feb
2
64
22% Mar 5
33% Mar G
21
Mar 20
22 Va Mar
5
19% Feb
Sale
321/4 Mar 23
33% Mar
6
29
Jan
24
Saie
59
57
Feb
14
46% Feb
8
32%
32%
58%
59
593/4
50%
2
a50% Mar
53
52%
Mar
7
65% Mar 20
Mar 21
a53
7[
303/4 Mar
13
64
Feb
65 % Mar
2
forr
20?
cast
5OV2 Feb 27
the
Mar 13
Sale
35c
Sale
32c
Sale
30c
14%
14%
Sale
16
16 3%
14% Mar
1
5
36c
Mar
8
161/4 Mar 13
Jan
4
Jan
24
39c
13% Jan
19
16V* Mar 132
30c
Mar 21
47%
477/a
47%
48%
49%
Sale
47% Mar
Mar 21
47% Jan
6
50
23%
24
241/4
24Va
251/4
25Va
23% Mar 20
23% Mar 26
23 Va Feb
7
23% Mar 26
Corporation
Youngstn Sheet & T
95
Sale
91%
913/4
1003/4 101 %
93% Mar 12
93% Mar 12
H(s% Feb
6
138
130 V2 Mar
95
Jan 3
130% Mar 6
Radio
6
(F
A York
A
also
n
38% Jan
7
30% Mar
(or I
bine
47% Mar 22
6
Feb
a42% Mar
Mar
8
19% Jan
a37
12|
29 % Mar 5f
16
Mar
20%
59 %
14%
Inc__*
Co—10
1
Co_*
Corp——*
Company
Mar 13
a303/4 Mar
a37 % Mar
Jan
42
20 3/s
30%
38c
—_10c
7
21
38% Jan
21%
58%
50%
7
20% Mar 19
47% Mar 22
Mar 13
a37
Jan
65% Mar 27
13
30%
49% '
42
a34% Mar 29
—
32%
49%
7
xEx-
54Va
7
37
&
Mar 8
al7<*% Mar
43
*
g
16
26
31
Corp
AWoolwortli
AZenith
or
r
19 Va Mar
118
105V4 Mar 12
Jan 25
53%
6%
Tel Co__2%
A Westinghouse Air Brake_10
A Westinghse Elec Corp_12.50
A Wheeling
Steel Corp—10
Williston Basin Oil Explora
spilt
8
9
58% Mar
42%
41%
-
Mar
6
8% Mar
2o
182% 183%
175% 177V4
39%
17
6
Sale
62%
Sale
58%
68%
Inc—5
AWashington Wtr Pr
A West
Ky Coal Co
4
Western Air Lines "Inc
1
AWestem Pacific RR Co—*
Wilson
39% Mar 22
222
53%
50
16%
Inc
Bros
Warner
A
18
121
,
39%
Co
Walgreen
Co
171/4
MMIMIWWV
«...
of Amer_*
Chem Corp—*
AVa-Caro
AWest'n
17
112% 112%
Consol
Vanadium
a
Sale
38%
Plywood Corp
S. Smelting & Ref
S
25
24%
181
179
Sale
42
42
16
15%
109% 110
Sale
52%
1
Inc
Industries
S
Union
Bakers
A
sales,
Odd-lot
26% Mar 26
all303/4 Mar 21
5
1
477/a
W)
A Admitted to unlisted privileges.
tThis was either
the trading and the range for the new shares,
exchanged during the year 1956, the details of the
sales,
Cash
x
Ex-dividend,
y
130% Mar
132 Va
131
1243/4 1253/4
140
simply
is
1,140 al0853/4 Mar
Mar 21
8%
value.
par
here
either
24% Mar
Sale
26%
1,080
1,110
24%
Oil Co—10
AUniversal Pictures Co Inc_l
Van de Kamp's Hoi-Dutch
1,157
1,007
369
Sale
9 Va
Sale
241/4
v
8
27%
Corp
&
213,540
3,126
5,888
1,287
1,663
313/4 Mar 22
39%
Universal
1,405
2,441
24
8
Sale
U
11,148
59,975
9,415
1,344
17 V2 Jan 13
34
Feb
Sale
AUnited
29,666
-
16% Mar 22
6,000
Mar 29
Mar 16
8%
U
2,681
f
Jan
26%
a
363
1,256
3,659
17,222
145
Sale
AUnited
1,527
4,270
113
159 Va Mar 12
*850
25%
AUnited
295
256
Mar
113
,
8%
A United
5,384
;/105
623/4 Mar 29
159 Va Mar 12
25%
a
415
4,180
104 V4 Mar 29
30
65
24 V8
Continental Corp
Union
271
K
43 V2 Jan
13
23
41%
A
1,856
1,583
415
20
Jan
681
Co——-1
1
(J
381
1,086
Feb
88
60
1,060
/ 37%
37
Coal Co__
1
A20th Cent-Fox Film Corp.l
10,686
1,238
41
2
18
k
Inc—5
2
Airlines
World
Warrants
28,128
197
13
3,493
4,895
7,264
3,823
R°6
200
3,855
241/4 Feb
58
159 Va Mar 12
2,650
t
25%
AU.
8,617;
21
33%
Trnax
1,896
1,555
760
26% Feb
,■750
104% Feb ,
27 V2 Jan
12
28% Mar 29
25%
ATri
2,633
2,410
7,419
35
6
12
52%
157%
10V4
10 Va
124
123
•
Transamerica
48,113
3,357
4,392
1,463
32%
(The)
Company
TreeSweet Products
2,939
3,706
1,357
53Va Mar
62
61%
54
Mar 29
60
27
Jan
3
Mar 13
58 Va Mar
15
49% Jan
41% Mar 27
104V4 Mar 29
1
513/4 Jan
Jan
9% Jan u
22
24%
33%
Trans
14,403
1,612
945/8 Mar
103% 104
J5
v-u
19
104
27% Mar 14
,
Jf
3,035
ATidewater Associated 011-10
853
15,836
(Calif)—25
Preferred
4,967
291
al23 V4 Mar 29
Mar 29
73/4
19% Jan
18
7,779
34% Jan 25
32%
23 Va
1,010
46%
47 Va
45%
45%
1 ;
25
ATexas Gulf Sulphur Co—*
Textron
American Inc—50c
ATexas
58% Mar 15
5
V
16%
22%
Company
Oil Corp
ATXL
935
2,457
&
2
105% Mar
'■»
57%
47%
17%
34
970
25
ARvlvanin E'l Prod Inc—7.50
8,489
.j.
9%
10
ASwift
56% Mar
a
33
*•'
2,092
6,628
13,436
Continent com_l
Superior Oil Co
8
F
"3
44% Mar 12
Mar 22
28
Mar 19
52%
157
152% 153%
:
—
7% Mar
22Mar 13
1
26% Mar 29
Sale
53%
Mar
Sale
41%
51%
21
22%
56%
54%
102 % 103 V2
106 Va 108
34% Mar 12
Mar 29
73/4 Mar 23
Sale
8 ■/•
t; 22%
Sale
54%
20
\
34
15
Jan 17
20
52 3A Mar
23 "i 37
56
Feb 14 ; 37
a48
27% Mar 15
34V4 Mar 20
Mar 16
33
Sale
331/4
Sale
94%
Corp
1,077
2,012
4,491
1,191
3,347
547
Mar 19
28
34
41
Sunray Mid
28
27
90%
14.259
22,770
30
35%
Mar 22
y8 Mar
21
26% Jan
1
a45% Jan
28
Sale
18
42% Feb
Mar 22
491/4
8
27
Feb
'
—
443/8 Mar 12
48%
34%
55
1,22
3
H„,, Mar 29
72
9 /
a48
47
9%
43
30
Mar 22
43% Mar 12
a48
46
AStudebaker-Packard
8,494
5
/v' 48
39%
Webster Inc
253/4 Mar
253/4
43%
50%
6
19
4a J/4 dan
21 1,09
Mar 14
9VWan
77% Mar
39»/4 Mar 29
9-
20 Va Mar
Mar 29
7
4
/
25 % Jan
90%
Warner
64 % .Ton
507/a
39%
&
72 Va Mar 21
51V4
8%
•
(Calif) _—*
AStandard Oil (Indiana)_2s
AStandard Oil Co (N J)—15
AStone
9
35
Corp
AStanley
713/4 Mar
34%
Co
of
56% Jan
22
^Standard Brands Inc
Co
Mar 29
73%
Sale
Oil
65
73
26%
AStand
32V2 Jan
1
36V
J6y8Jan
-4;';
311/2 Jan
Mar 22
71%
27%
issued
391/4 Mar 29
43
Mar 22
71
26%
3,803
1,602
63 % Jan
26%
2,677
6,091
/
2,573
9
26%
When
9
77% Mar
Standard
15,914
5,108
13,391
8
9
261/4
Oil
26
Feb
77% Mar
27%
Rand
Jan
6
793/8
Sale
27Vi
Sperry
2,518
33
27
-
30,933
6
Mar 14
7
Mar 14
47
—
1,526
353/8 Mar
ja
21
a8% Mar 20
43 %
Corp—2
ASouthern Co
5
Southern Pacific Co—
.*
ASouthern Railway
Co
*
Southwestern Pub Serv Co_l
1,941
27,068
Feb
a8 % Mar 20
26%
Petroleum
Calif
57
24%
25
4.32% cum preferred
25
4.48% conv preferred—25
4.56%
conv
preferred
25
4.88%
cum
preferred—25
So Calif Gas Co R%
pfd_25
6%
class A preferred—25
2,990
57%
6
39
„
pre
Fricej
a59% Mar
7
8%
79
77%
56%
Original preferred
4.08%
preferred
10,680
77 Va
Sale
.
8% Feb
8%
Sale
20
10,546
65
Sale
Prices
Prices
Hftt
la
Highest
Sale
<./
333/4 Mar 29
6%
9%
60 %
50
971
8%
9%
'.} Sale
7
a591/2 Mar
Sale
6%
Sale
17,426
9,920
33%
j
34%
10
355
673/4
6%
34
Solar
2,799
,66%
351/4
6%
34
20
3,210
34%
32
7 Mi
cl "A"_.2
2
new
B
So Calif Edison Co—
795 '
Sale
.
Prices
Ask
Bid
571/4
5
ASocony-Mobil Oil Co Inc_l5
2,283
5,819
56%
6
Sinclair Oil Corp
7,780
5,219
1,360
.-20
91/4
56
6%
Va
32 V,
-Class
2,728
36 Va
Company
& Gas
SIR Oil
631
134
3
1
—;
Servomechanlsms
42,390
,
Inc
AServel
1,430
1
16,400
1
54
Sears
855
50
Bid
Sale
JAN. J
Lowest
Highest
Lowest
'!/.°V„
Closing or
or
Ask
Bid
Ask
Par
flASeaboard Oil Co.
Roebuck & Co
16,801
500
Opening
Opening or
MARCH-
IN
March 29
March 1
1956
STOCKS
Shares
-PRICES
Price Jan. 3,
Exchange
EXCHANGE
STOCK
ANGELES
LOS
50
6
50
130 Va Mar
6
mei
enc
stock dividend paid during year 1956. The volume and the range
UThis issue, the primary market of which is on the New York Stock Exchange,
basis of exchange can be found in the footnote on page 28 of this record,
split or
a
Ex-stock dividend.
tkp
Boston Stock
0
Exchange
0
Akr
Monthly and Yearly Record
li
U»l
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
March
Jan.
1
(Shares)
569,597
463,450
—
Jan. 1 to March 31
1955
None
h
None
March
1,634,791
1,402,779
(Shares)—
to Mar. 31
li
1956
None
Bond Sales—*
1955
1956
Sales—
None
4k(
4k)
ll
Q
Boston
Aggregate Sales
In
Since
March
Jan. 1
Shares
Shares
1,538
3,531
Stock
American Motors Corp
American Tel & Tel
3,742
33,227
8,849
174
484
Boston
232
8,774
1,519
Boston
122
574
250
2,216
37
57
8,459
2,481
Anaconda Co
Boston
5%
Albany
Edison
&
RR
Opening or
Par
March 1
Opening or
Bid
Bid
Ask
5
8%
100
50
Sale
100
25
145
8%
Sale
180%
70%
185
76 %
Sale
154
148%
Bid
'7%
7%
183 %
Sale
Sale
80
148
Trust •
& Providence RR-100
40%
115
41
130
.
.37%
„
Sale
107
Sale
Sale
Sale
Prices
Prices
Prices
Prices
7% Mar 28
183
Mar 29
76 % Mar
150
1
Mar 27
8V2 Mar
186% Mar
8
6
87% Mar 19
154
Mar 22
9
65 Va Jan
5
22%
23%
19 Va Mar
1
22% Mar 20
51%
52
46% Mar
5
53 V2 Mar 23
46 V4 Mar
40%
37% Mar
98
93
1
\ Mar 28
38 V2
100
Mar
9
Mar 10
36% Feb
93
5
20
Mar 28
Allf
Si
41k
3
Feb
87% Mar
23
Jan
145
Jan
187
7% Jan 27
Jan 23
179
Jan 3J
57% Mar
26% Jan W
59 Ys Jan
40% Jan
115
Jan 17
155
54V4 Jan 11
19 Va Feb 29
39
li
Sale
57% Mar 28
Sale
61
Lowest
1
45
60%
Highest
-56 % Mar
,
ilgi
1
Highest
SINCE JAN.
Lowest
Sale
19 %>
100
Maine new w 1_100
Sale
150
RANGE
MARCH-
Ask
Sale
Sale
IN
or
Sale
44%
56%
Boston Personal Prop
Closing
56%
Sale
&
Ask
March 29
Sale
56%
preferred w i
Boston
1956
Exchange
STOCKS
PRICES
Price Jan. 3,
-
li
4*
4k
e
4Ui
1
1956
E
JAN.
Sales
x
Boston
Since
H'rteit
"i.
Sale
,
|i»re«
S2S
k&ii
77%
965
Mar
0%
1,832
27
General
General
10,293
Gillette
200
297
f04% Feb
2
6
27 Mj Jan
12
18
60
t
752
*850
6,000
9,415
I,344
17 Vi Jan
13
34
Feb
New
10
35
3,424
Pacific
8,867
615
1,037
Mar 14
"477
33
623
54
&
222
7o.ui
63 V2
49%
Sale
Sale
441/4
Sale
43/a
3y8
4%
118%
413/4
128 3/a
Sale
143/4
Sale
129
13,985
9,985
34,244
3,493
27% Mar 28
17%
13 3/8
Sale
134%
17
Sale
-10o
293/8
29%
3%
Sale
50c
-100
9,146
Mar 19
779
2,563
U
S
347
1,412
U
5
2.50
♦
*
737
II,991
29,483
77
397
x
Ex-dividend,
11
Mar
9% Feb
31% Feb
8
53% Feb
28
63% Mar 12
23/4
Sale
50 3/4
51%
52% Jan
23
40% Jan
65% Mar 19
50 % Mar 20
5
"'
4
Mar
9
1.7
34% Jan
16
19
47% Mar 20
114% Jan
23
13% Mar 19
14*% Mar 19
'
13% Mar 19
1<j*% Mar 28
xvxtwi'
2d
7
79% Mar
Mar 20
2
10
4c
14% Jan
65% Jan
5
134% Mar 26
129
1
16% Mar 27
17% Mar
134% Jan
19
2% Feb
27
603/b Mar 19
51% Feb
14
54
Mar
1
21% Mar
Jan
24% Mar
28
28
Mar 23
Mar 29
22% Feb
2% Feb
21
28
Mar 23
9% Feb
10
6
9% Mar 15
Sale
20% Mar 26
333/4
20 Va
18%
93/4 >T*>r
Q
48% Mar 15
10% Mar 20
23
Mar
5*3/4
.
333/8 Mar 28
5-".
55 % Mar 27
97
2
Sale
2t> V8
18% Mar 13
20
Mar
&tue
2o
oale
5
21
22%
va- J-wtai'
Sale
29
22%
53%
Sale
25 y4
2o % Mar
6
Sale
22% Mar
5
523/a
Sale
523/8 Mar 29
25
27
533/4
Sale
55
Sale
Sale
53% Mar
7
55
Sale
60
55
1
60
110%
623/4
63%
112%
14%
fc>4
62% Mar
143/a
60%
Sale
58
58%
6
114% Mar
109 Va
14%
Mar
6
14 3/8
14
Mar
7
583/4
Sale
587/8
5 8 3/a Mar
2
61
66
593/4
Sale
573/4 Mar 22
2
27
55% Mar 13
61% Mar 23
51
Jan
23
Feb
24
51% Jan
56% Jan
4
19
14
5
3
Mar 15
Mar 29
67% Mar 14
114% Mar
6
Jan
26
Mar 20
15
Jan
56% Feb
59 % Mar 29
16
66
Mar 20
57% Jan
20
623% Feb
Ex-rights.
y
Mar
/3/a Feb
60
3
111% Jan
14% Mar 22
Sale
60 Va
20
4
24
53
6
14%
4
18% Mar 13
67% Mar 14
Sale
9
Jan
23% Jan
Mar 29
114% Mar
4
Jan
63
20 % Jan
55% Mar 13
61% Mar 23
Sale
62%
Sale
1
243/a Jan
'
Mar 15
Sale
51%
56%
% Feb
31% Mar 21
P;O3/4 Mq,r
2
17
3 0% Mar 20
20% Mar 26
24
_5
1
9
31% Mar 21
19
Sale
60% Mar 19
52
10
Sale
60
11
22% Feb
22
19%
28% Jan
3% Jan. 10
111% Mar 15
Mar 29
10
59
9
28
9%
63
9
4
Sale
33%
5/1%
3
483/4 Mar 15
23% Mar 1
2%
32%
Feb
139% Mar 26
20
108% Jan
93/8
Sale
17% Mar
23
3 Va Mar 15
28
2
13% Mar 22
13c
16% Jan
23 y8 Mar 26
Sale
333/4
53%
573/8
25
9
111% Mar 15
S* Is
Mar 28
23
139% Mar 26
8
22%
—
24
Jan
21% Mar 9
2% Mar 27
46%
27
Sale
8c
/4
79% Feb 27
13*-/2 Mar 26
23% Jan 27
Jan 11
12% Jan
Mar 23
16
13% Mar 19
lu
23
111% Mar 15
27%
2%
10c
4Va Jan
23
22% Jan
133/4 Mar 22
Mar 15
137% Mar
3
Jan
•
com
4
47% Mar 20
13% Mar 13
Sale
453/4
Sale
26
18
63% Mar 12
50 % Mar 20
9
74% Mar
Sale
59%
6
1
Mar
iUC
62
•
Rubber Co_
59% Mar 29
Jan
Mar 29
130
Sale
Sale
11% Feb
41% Mar 27
60
13
iu
111
54
3
72.15 Feb
13% Mar 19
2%
6
Mar 29
65 y4 Mar 19
ln
23 Va
Sale
Feb
37
78.31 Mar 29
40%Mar
22%
1
55% Mar 29
6
5
KOV,
5
(The)
Drill
Co
Jan
1
4
14
33%
Ref'g ft Mg CO-50
Vermont ft Mass
Ry Co—100
Waldorf System Inc
—•
Westinghouse Electric—12.50
Woodley Petroleum Co__—8
90
228
23%
111
55%
S Smelt
Mar
6
23
26
29
44% Mar
133/4
139
'
Mach
/j
®ale
173/8
Sale
23
110
•
1
Shoe
% Jan
47% Jan
41% Mar 27
/
24% Mar 26
80% Feb 23
ivxar
%
Sale
8c
Sale
139
—
Co
7
Mar 20
58 % Mar
139
13%
10c
243/4
Twist
6
-j
7b.oi
:
mmmm
132
Sale
9c
9%
24 y8
Fruit
Mar
Mar
^
12 %
12c
10c
2%
United
10
Mar 29
V'"
12%
2%
Mar 29
3,823
141
10
United
,
li>78
23%
Union
13%
'V-r
45 y8
pov.
78%
133
22%
Torrlngton
443/4
77
&
Shop
1
16
23
55% Mar 29
mmmm
Tel_luO
Inc
*
_
78
: 132
4
42%
Sale
14
:
133/4
14%
723/4
—
4,895
7,264
15% Jan
37
<
59% Mar 29
Sale
4y8
1
Association
34
Mw.lv
Sale
40 3/4
.20
H>
9
Mar 14
"
Sale
80.29
583/4
♦
issued
Mar 28
K>
74.67
50c
Chemical
Webster
24'% Mar 26
10% Mar 12
'
Sale
Sale
When
Sale
BW)/,
79.49
57%
2h
Stop ft
40%
59%
73.93
22%
222
Jan
Sale
Sale
253/a
&
1
'
25
Shawmut
90c
10%
1
Mills
Stone
1%
93/4
1
Folding Machine
Rexall Drug Co
2,094
47% Mar 26
27% Mar 21
42 % Feb 29
52% Mar 29
57% Mar 26
Sale
Reece
3,637
2,229
508
91 Mar 5
%
81 Mar 14
34
60
11
50
1,6.04
2,734
Feb 20
25% Jan 18
62
10
10%
34%
Pennsylvania RR
Quincy Mining Co
100
38% Mar 26
'12%
28%
10%
*
-
(N
1%
48 V4 Mar
__
27
9
RR
1
30
Haven
Olln-Mathieson
304
50% Mar 21
31 % Jan 13
26
3,249
19% Mar
Sale
Cos
RR
Sale
Sale
Corporation
Northern
16
999
.,090 Feb 13
48 % Jan 31
Norbute
31,299
13,436
10% Feb 29
26% Mar 26
%
5
New
Hartlord
735
287
York
68% Mar 20
55
Co
Tel
68% Mar 27
8
37
Theaiie
England
23
44 % Feb
53
England Elec System.20
New
53"% Jan
31
*
Service
30
68% Mar 27
68% Mar 20
48%
Corp
National
New
24%
12% Jan
Mar
51% Mar
30
Mfg Corp
—1
Narragansett Rac'g Assn
1
4,908
j
2
Mulllns
2,645
12,610
29,070
Sale
16
Highest
Mar 20
30
Cement Corp—10
Cent RR 5% pfd-100
Maine
60
Sale
14% Mar
52%
Copper
Boston
s
Sale
Prices
or
46%
Lone Star
274
Mar 29
Mar 16
61
Lucw
1,642
68%
64%
19%
——_—5
Coal
Prices
Sale
28%
Bakeries
Creek
Lamson
127
681
113
28% Mar 29
43% Jan 13
■04% Mar 29
62% Mar 29
•59 Vb Mar
12
Island
Prices
15%
100
Stores
Co
Sale
Prices
Closing
——100
Company-
Kennecott
2
%
l()u
A
Capital Corp—__1
Electric Co
5
Hathaway
2,779
9.240
2,650
Sale
Sale
80 % Feb
Lines Inc com..*
Motors
31,525
j
9% Jan
n
22
Mar 13
58 Vfe Mar
15
SS
First, National
Ford
3,035
34% Jan 25
16%
JAN. 1
Lowest
Sale
Sale
51%
SINCE
Highest
Sale
or
14%
RANGE
Lowest
Sale
60 Va
Sale
10
—
6,628
18
Sale
48%
new
4,615
19 1,779
57 Va
5
pfd adjustment--—100
Eastern
3.239
1,517
2,092
6,628
3
44% uar J2
4fl
1148
Mar 22
13%
51
MARCH—
Ask
Assoc--
1st pfd series
preferred B
5%
Bid
Sale
12%
10
Fuel
Common
370
Feb 14
Opening
or
IN
March 29
Ask
pfd
Massachusetts
704
935
Bid
cum
382
375
Jan
Common
4 % %
March 1
Ask
Opening
Co
&
Bid
_5
Co
Gas
PRICES
1956
Par
Hecla
Range
Eastern
157
35
&
Service
Copper
W.589
2,307
207
28
0^3/
Cities
Eastern
39V4Mar29
It ?ar22
26% Jan
Calumet
2,817
4,877
1,964
1,095
1,222
56
Exchange
STOCKS
Shares
STOCK EXCHANGE
Price Jan. 3,
Stock
Jan. 1
jUrc»
Mcei
36%
BOSTON
9
6
13% Mar 26
13% Mar 21
7
Jan 12!
>4% Mar 9
:2
Mar
General
Sj
ions
7: Mar 28
OF
1 % Jan
0
25]
Mar 20
BONDS AND STOCKS
In the earlier part of this
publication complete records of the
dealings on the leading stock
the latest month and for the
exchanges of the country,
calendar year to
date, are furnished. In this department of General
bine in one comprehensive
Quotations we com¬
whole, securities of all classes and
description, not only those dealt in on the
also leading unlisted and inactive
securities. The
exchanges, but
following is an index to the different classes of
securities quoted:
5% Mar 27- (or
9% Mar 5
4
Mar 7
7% Mar 22
%3
Jan
6
4/3Mar
D
7|
Exchange
Federal
%)
Feb 24
%Feb 29
?
5
Feb 29
1
% Mar 131
\
Feb
%!
Mar
Page
Scats
Land
:
Bank
Quotations for
2
56
Bonds
Investing Companies Securities
Municipal Bonds—Domestic
78
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Slocks
79
as
Real
Estate
Bonds
57
Securities
<10
Railroad
<17
are
81
Utility Bonds
Public Utility Stocks
77
all securities
Hit Equipment Trusts
/Railroad Stocks
78
Public
United
States
61
United
States
near
Bonds
W:rage
~
62
Canadian
(it
Stocks
Pnge
.
Called
fit
;
and
for
S6
Stocks
66
.
Redemption
65
Government Securities
Territorial Bonds
78
78
a§
possible for the closing day
The letter "f"
of tlie month preceding the date
prefixed to bond prices denotes
of issue.
that the quotation is a flat
forms part of the
price—that is, that the accrued interest
price, and therefore the purchaser does not
have to provide for it
27\ case of income bonds and
separately in making payment. In the
bonds in default, the
price is always "flat," and no
the fact.
51
%1
Mar 6
i
% Mar
%1
Feb
20
designating mark
is employed
Quotations
to indicate
for guaranteed stocks are
"and dividend"; that
is, the accrued dividend must be paid in addition to
It should be
borne in mind in the use of
the price.
these tables that the
quotations for many inactive and unlisted
merely nominal, but in all cases the
securities are
figures are obtained from sources which
are considered
The
reliable.
following abbreviations are often
used, viz.: "M" l'or
.
mortgage, "g" for gold, "gtd" for
for
guaranteed, "end" for
consolidated, "conv" for convertible, "sf" for
The italic type in the
sinking fund, "lg" for land
letters showing the interest
grant, "opt" for optional.
period indicates the
endorsed, "cons"
NOTICE—All
bond
prices
month when
are
"and
interest"
where
except
marked
"("
and
income
and
the bonds mature.
defaulted
bonds
Bonds—
Bid
RAILROAD
Ikwn Canton &
Ooni mtge 4s
BONDS
ser
A
1st
1988
A-O
3
,
Jan
1
Jan
,
Jan
J
100%
98
&
Mar
Af-N
Ask
Northern—
1
2002_
3f-S
Atlantic
Coast
Line
101
mtge 4s
101
—
Gen
unit
series
Ref
A
1980
4%s
1964
M-S
101%
1013/4
J-D
104%
106%
102
104
mtge 4V4a
ser
C
1972
-J-J
Gen
mtge 3%s
ser
D
1980
M-S
98%
Atlantic Coast
105 y4
Line
(Conn)—
108
159
163
debs series A 1962
& Western—
n
101 y4
102%
Santa
®«§ral
4»
gold
4s
stamped July
ft
Charlotte
3%s
»Called for
A-O
1
85
Q-J
86%
1995
M-N
116%
113 y8
1st
1163/4
redemption,
see
101
page
65.
ft
al04§|
&
J-D
65
3s
1st
ser
ser
1st
135
J-D
B
(4*
32%
23/4-4%s Jan 1
Birmingham
68
lnt) July 1975—A-O
income Feb 1 2010
May
consolidated mtge
B
4%s series C 1995
e
Ex-Interest.
4s
fFlat
price,
4%s
Improvement
93
Boston
1st
mtge 5s
F-A
943/8
95
1st
mtge 4%s
93%
943/8
1963
1978—
lit
95
95%
k Last
79
100
101
A-O
99*%
F-A;
80
82
84%
v
86
101
a
92
A-O
75
1957 guaranteed..M-S
M-S
iii
1980
1994
Terminal—
Boston ft Albany 5s Oct
a—
and
cont
3%s series A 1970
102%
1975—A-O
fixed
—
36%
RR—
A July
conv
series
1989
110
f31
1999
Ohio
mtge 5s
1%
—
b Basis,
July
mtge 4s
4s
M-N
1st
^
M-N
Sturgis Ry-guaranteed 3s
1989—
1st gold
Baltimore
Line—
1963
3s
4%s
A-O
Air
2nd
__
Fe—
1995
1980
Bedford Belt Ry—
Atlantic ft Danville Ry Co—
1st 3s July 1999
1st
lit
mortgage gtd 4s 1998
Arbor 1st
mtge 4s 1995
*kWion Topeka ft
series A
Creek
1st
Irred ctfs of Indebtedness 5s.
>J-D
107
f
tattle
4s
Bay City & Battle Creek—
mortgage 4%s 1975
J-J
Algoma Central ft Hudson
Biay Ry
lit Income
5s 1959
-J-D
g
Bid
99%
92
"kfheny
Bonds—
Baltimore & Ohio RR.
(Continued)
Pgh Lake Erie & West Va—
RR—
ser A
Gen
M-N
88
10 Wkita
5
Jan-17
98
A-O
5»
3
Feb 1
MarW
jan 30
Jan
4s
Gen
Mfghany Corp—
•rices
93
Bid
Knoxville
cons
85
91"
J-J
Gen
Sale
82
1988__A-0
Depot—
lit
mtge 4%s ser A 1974
«k«ma Great Southern—
lit mtge
3%s ser A 1967
tbbAma &
Vicksburg Ry—
Jkt mtge 5s series A 1974
"•*07 & Susquehanna RR—
l»t mtge ext
2%s 1971
.N\
1
Bonds—
Atlanta
Youngstown—
Com mtge 4%s ser B
Akron Union
Passenger
Ighest
Ask
sale,
n
ft
Maine
RR—
series
ser
AO
JJ
1907—M-S
1901
A-O
mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Nominal.
r
Canadian
dollar
value.
87
91
81 Va
82
65
66%
RAILROAD BONDS
52
Cons
coll
coll
Con?
143
108
109
—J-B
J-J
112%
113%
103
104 Vi
1969—
(perpetual)
deb
4s
1st
lnc
1st
Gen
intge
Pacific—
Central
1st
4 Vis ser
intge
95%
V
101
Chattanooga Station 4s 1957——J-J
1st
M-S
1996.M-N
1996.F-A
H 1973—J-B
1992
lnipvt 3 Vis ser D
102%
103
It
impvt 3 Vis ser E
102%
103%
104%
105 %
37/»s ser
Allegheny
Dtv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
2.5bs
series
2.60s
series
2.65s
series
2.70s
series
2.75s
2.80s
series
series
2.85s
series
2.60s
series
Detroit
99%
2d
98
97%
Bast
It Qulncy—
100%
M-S
F-A
F-A
F-A
102%
f
85
89%
72%
74%
96%
97%
1st
87
1st cons
cons
1st
cons
f77%
75%
Ohio
79%
Florida
100%
Western—
2nd mtge conv lnc 4 Vis 1999.Apr
1st mtge 3s ser B 1989
J-J
85%
103%
Island It Pac Ry—
1980
J-J
debs 1995——M-S
Chicago Terre Haute It Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
mtge 2%s ser A
Income
70%
65%
66%
Chicago Union Station—
debs Jan 1 2020—A-O
refunding
1971.M-S
4%s 1959—J-D
5s
57%
57%
71
102
3-5s 1965
mod)
(stp
—
M-N
fl8%
19%
1st
4s
1st
Dlv
Sterling
101%
-J-J
1962.
1973 series
series D
Cleveland Short Line 4Vis 1981.A-0
Cleveland Terminal
97
5s
4%s
1976
mtge
3%s ser N 1990
mtge
3%s ser O
2%s ser P
mtge
Q
mtge 2%s ser R
Gen
—
89
mtge 2%s
ser
J-J
J-J
2000
J-J
1982
J-J
2010——J-J
1961
J-J
W
■
83%
84%
72%
73%
It
certificates B
mtge 6s ser A
Extended at 4%
(Philadelphia)—
1976
M-8
88
*91
cum
debs
due 1958
to 1970—J-D
Accrual
Northern
1st
4s
a
mice
5s
4s
1st
&
Harlem
(series
4%
1942)
ref
redemption,
see
page
36
65.
—
done
59
—
98
1st
dont
97
100
k99
Mar l
.
1st
dorr'
Dii
f
Lakefront Dock It RR Terminal—
mtge s f 3%s ser A
96
mtge
94
s
1968
J-D
f 3%s ser B 1974.F-A
3%s
dust;
Nurti
J-D
1997.
84
lsl
80
84%
91
93
lsl
Lehigh It Lake Erie RR Co—
1st 4%s extended 1994.:
M-8
Lehigh It New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 4 VaS Apr 1 1989
Gen cons mtge bonds—
Ser A 4s fixed int 2003
C
5s
4s
oont
J-D
96
m t
b Basis,
Rati
94%
77
79
82%
85
91
93%
May
May
May
f71
2003—M-N
int 2003.
cont int 2003
81
..
f77y*
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington It Eastern Ry—
_
86%
f—
Miami
J-J
A-0
»
»
A-0
M-N
1965
gtd 4s 1962
93
92%
99% 100
110%
It
guaranteed..J-J
gold 4s 1939
1
fl08
Re
sinking fund 5s 1974-J-J
87
Bs 2008-July
f68
72
98
86
103
99%
91
m
93%
—
87
88
1st A ref M 3%s ser F 2003—A-0
78%
1st A ref M 2%s ser G 2003—A-O
957/a
1st A ref M 3%s ser H 2003—A-O
R«'
94%
f75%
Louisville
f 18%
&
A
Nashville—
ref M 3%s
Louis
Div
Re
I 2003.A-0
ser
2d 3s
M-S
1980
m
—
19%
52
54
f50
51
Macon
A Savannah—
Dublin
extended
Macon
Maine
J-J
1972
5s
Terminal
5s
1965.
J-J
;
97%
.
105% 107y
Central¬
mtsre
ist
99%
100%
1st
4s
&
F-A
102%
103%
M-N
coll 5%s 1978
99%
Maryland Ac Pennsylvania
65
67
extended 2-4s
1981
M-S
cons
ext
1903
A-O
f26
f26
M-N
104
1st
120
Union Station Co—
gold gtd 5s Nov 1 1959
Ex-interest.
International RR—
1st cons 4s Sep 1977
•
f46%
5% Feb 1957
A-O
4%s 1957 conv_F-A
f24%
f54
58
Stamped
A
Plan
Stamped
kLast
n
Nominal,
Plan
,
A__
atHmppd
f7
sale,
(1922 ass'nt)
B
Sterling 4%s Sep '47 ('22 ass'nt)
Mt
fFlat price,
Plan
Rtemped
46%
24%
Tnp
2-6s
—
1957—F-A
Rrnert
RR—
1st
Mexican
A
1939
Memphis
J-J
ref 5s ser A
extended
90
Port Chester—
1999
I
98
115%
up to
I
Little Rock It Hot Spr West Ry—
93%
& Hartford
mortgage
K,
-
103*
100
1st
RR Ar Coal extended Bs 1940 —A-O
e
■
Pi
M-N
cont int 2003.
F 5s
Is
90
Int 2003—.M-N
fixed
D
General
.99%
ser
It Manhattan—
lien
'? AdJ lnc
37
Ext
Western
Non-cum income deb
G 1980—M-N
3%s
River It
HunHnctnn
J-D
for
13%
1st
of
It
115
86%
Hocking Valley 4%s
Kv.s
1970
Called
f4%
Lack
Del
See
122
Apr 2015—.
series B 2044
J-J
series A
lnc
lnc
Hudson
fl3
ungtd
mtge 4%s
_J-J
J-J
.—J-J
1961
J-J
COT
Manila RR Southern Lines—
See N Y N H
of Cuba
(stamped as
U 8 t> 2001.A-0
certificates.
to payment In
Ouba
gold 4%s 1961
stamped 1981
4%s guaranteed 1961.
114
Railroads
lnc
1st
118%
Mobile It Ohio RR —
Gulf
101%
gold guaranteed 1995..M-N
Consolidated
110
1st
Guayaquil & Quito Ry 5s 1932..J-J
Gen
90
Ry
'100
1980
R*
104'% 105y4
Valley—
mtge 3 Vis ser A
1st
100
It Western—
1st
98
101
Fet
Feb
Registered
3s
,
Bay
Guantanamo
101
5
96
98
St
It Western—
Debenture certificates A.
Green
93
88
Connecting
1st
C—J-J
mtge
Oen
4s
99
Northern—
Gen
106
97
4s
C
95%
Louisiana A North West RR—
Gen
Debenture
1st
J-J
1962
3s
Oen
99
■
gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref & imp 4Vis ser E 1977
J-J
Cincinnati Wabash It Michigan
Dlv 1st 4s 1991
J-J
St Louis dlv 1st 4s 1990
M-N
General
(
108
Little
Pacific—
Trunk
Western
96
Cleveland Cinn Chic A St Louis—
1
100
M-S
1st gtd 5s
Michigan Central '
See
Gen
102%
A-0
mtge 3Hs
1st
1969..F-A
mtge 2%8 series G 1974—F-A
Uo
97
Kentucky Central 4s gold 1987—J-J
Kentucky It Indiana Term RR—
1st
95
Re<
Oklahoma It Gulf—
Ser
Union Terminal Co—
mtge 3%s series E
1st
103
101
104%
Gen
-M-N
Terminal Ry—
1974
Ser E 4 %s
J-B
Gen
Cincinnati
J-B
Ser
M-N
Grand
80%
Sec
r*
1
1984
Ser
1982
mtge 4%s
mtge 6s 1946 series A
Grand River Valley—
82%
105%
90
107
2022
31
Ser B 4%s fixed Int
48
Union Depot Co—
1st
91
1st
Katie
Georgia It Florida RR—
96%*
May
gold ref
Registered
110
f44
1991
lit
99%
City Southern Ry—
Cons
108
71%
100
1st
99%
1st
f21
31
Ge
99% 101
Worth
1st
Indianapolis It Western—
1st
M-S
1974
South—
An-May
Dec
_
Lake Shore It Michigan South—
76
77%
96
98
84% 85%
84y2
85
79% 80
97
99
100% 103%
fl40y8 141
income 4%s 2011—-Apr
4s
K!i«
lit
95^
99ya
Lackwanna RR of N J Dlv—
sinking fund 3%s 1965
It Denver Ry Co—
1st
Great
series F 1903
1st mtge 27/a8 series
Olno
—
997/a
97
106
106
1st mtge 3y4s
Street
Fort
.
J-J
G 1963
J-J
Chicago It Western Indlanar—
lft coll tr mtge 4%S A 1982-M-H
1st mtge 3 Vis
1965
East Coast
lnc
Fort
so y4
Ad
95
1st
100%
Johnstown It Gloversvllle—
1st
69%
100
Pr
A-O
mtge 2%s
1st
100
A-O
A-O
1965
Dodge Des Moines It
Fort
93
Chloago Rock
4 Vis
^
1st
4s
100
M 3%s ser G 2000—J-J
2nd conv
RR—
J-J
Chicago It North
1st
U-N
inc 4Vis 2015.Apr
mtge 3y4s ser E '04.A-O
M 3Vis ser F 1990
J-J
Div
It
1st
Apr
Apr
A Jan 1 2055 M-S
5s lnc debs ser
90%
98
1982—J-B
58
Fonda
Chicago Mllw St Paul It Pac
1st mtge 4s Bar A 1994
Gen Income 4 Vis A 2019
Gen Income 4Vis B 2044.
87%
M-S
1976
conv
5s Income
J-J
4%s
1st
1st
Erie Railroad Co-
76%
f75%
Pr
f 123
Co
Kansas
Southwestern RR—
mtge
Pr
'
lioha
I
Gen
*"
Chicago RR—
Kans City St Louis It
1st
85
103% 104
A-O
stamped
6s
,
123%
Indianapolis It Louisville
4s ser A Jan 1 1983—J-J
Income 4 Vis 2003
J-J
Kll!<
f 128%
f 123
Michigan Central
See
1st mtge 3%s ser C
78
1956
1st It refunding 5s
lit
Ge
95
f 130
Xst
101
Kinn
r.
88%
gold 48 1959 guaranteed—J-D
It Northern Indiana—
Kansas
-J-D
5s 2862
Gl Paso Ac
lnc
Memphis It Gulf—
3* to Deo 1962
1017/8 103%
& Williamsport—
Elmira
fioo%
101
lit
Kanawha It Mich 1st 4s 1990.
95
93
debs wl Jan
at
103 %
1Q2
Joliet It Eastern—
1st mtge 3%s series A 1970—M-S
97 Vi
94
t
100
3%a ser A 1977
J-B
Frank It Clearfield—■
mtge
Joliet
82
M-N
gold 5s
4%s
mortgage
International-Great Northern Ry—
1st mtgo gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B_
j-j
1st mtge 5s 1956 series C—.—J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 8s series B 1972
M-N
1st
103 %
Glgin
Chicago
2nd
J-J
Toledo Shore Line—
1st
<
Ad
J-J
1957—J-J
Indianapolis Union Ry Co—
Kel It imp 2%s ser O
1986—J-D
Jamestown
Pennsylvania 1st 4s 1958—Af-S
Tennessee Va It Georgia—
Bast
iooy4101
tllS8<
94%
94 Vi
J-J
RR—
General mortgage 4s 1957
Kansas City
mtge 3%s series A
1st
mtge 4s ser A 1970
1st
Indiana Harbor Bait
1st
Ironton—
mtge 2%s ser B
1st
99%
69
J-D
1961
It
971/
lQ0Va loiy
Jacksonville Terminal—
1995
4Vis
guar
96%
91
mtge ser A
4s
Detroit It
95%
95%
3%s ser B 1985
M-N
1 2054.—M-N
Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge lnc 4Vis 2038
April
Ext
65
88
mtge
1st
96
1st mtge
Chicago
80
78
1992
(3% fixed lf»
interest) 1993
Detroit Toledo
96%
Chicago It
1st
84%
81
1992
gold 4s 1995
Detroit Terminal It Tunnel—
98 Vi
Chicago It Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997—
lnc
94
Mackinac Ry—
It
lien
1st
Income
5s
90%
mtge ser A
Consol
1958
1st It ref mtge 3 Vis 1985
1st It ref mtge 27/8s 1970
1st It ref mtge 3s 1990
A
ser
109%
1958——F-A
1959
F-A
1960
F-A
1961
F-A
1662—
F-A
1903
F-A
1904
F-A
1965
F-A
1966—
F-A
G-18
G-19
G-20
G-21
G-22
G-23
G-24
G-25
5%
ref 3Vis 2000.F-A
1
"
100
Kinn
91
-
110
Refunding and impvt mtge—
2.45s series G-16 1957——F-A
G-17
81 y2
88
(4Vi*
contingent Interest) 2018_Aprl)
Denver It Salt Lake Ry—
lnc mtge (3% fixed and \%
contingent)
1993
—J-J
Oenver It Salt Lake Ry—
See Denver It Rio Grande West
123 Vi
It
series
f80 V4
It Susquehanna
1st
contingent
Ref
Chicago Burlington
General mtge 4s
RR
104
mtge
mtge.
General
1985
1
4-08 May
Alncome
2.50s
99%
At Rio Grande Western—
Denver
—
Ref
It
94%
98%
mtge—
ref
trust
Chenango
2nd
100
Ref It impvt
M-N
Ry Dlv 1st 3-5s May 1
64%
104
Richmond
M-N
1973
coil trust 4%ft
B due May 1 1985
ser
Otica
—
637/a
3 Vis
Chesapeake It Ohio—
General 4Vis gold
92
Western Dlv
Division
May
Warren
1964
5s
(
1993—
1
It coll
M
due
—
100%
—F-A
J-J
Cous
72%
65
It Byracuse—
May
Ref
86
1993
1
1993..
5s
Pennsylvania
of New Jersey-
mtge
May
C
^
Illinois Terminal RR—
70%
f62%
dlv—
ser
103
Ref mtge It
1987
J-J
Charleston It West Carolina Ry—
Gen
97
183
F-A
A 1974
3%s ser B 1968
RR
Central
93%
1974—M-N
3%s ser F 1984—J-J
3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
.—J-J
Div—
2042
ref 5s
.
3 Vis ser
ref
It
1st mtge
93
-J-J
May
May
1995
A 2020
4 Vis ser B 2020
4s set A
mtge
Gen
4-6s
Georgia—
of
B
101%
mtge 3%s ser C
Cons
102
101%
M-N
5%-3%s
1979
B
series
U-N
1979
A
series
Cons mortgage
95
Ask
Western—
N J
of
ser
4-tis
tr
It
Oswego
Central
4s
M-N
ext 1963
May 1 1993
Essex
Income
72 Vi
31
31
1st
Lackawanna It
Y
1st
J-B
RR
A
ser
It
Coll
N
103%
M-S
4s series A
mtge
f30
129%
Cons
—J-B
1965
3 Vis
Lackawanna It
1st
Clinchficld It Ohio—
1965
Carthage It Adirondack Ry—
1st guaranteed 4s 1981
1st
B
Lackawanna
Morris
Carolina
f30
25
31
It Hudson—
jelaware
140Vi
tr 4s
consol
4s
Jelaware
1st It ref mtge 4s
coll tr 1970——_—A-O
tr 3%s 1966—
A-O
conv
Conv
General
99 Vi
102 Vi
f24%
4%-3%s
mortgage
Cons
Union Ry—
Jay ton
98%
Ry—
Pacific
Canadian
3 Vis
97%
107 y8
102%
J-J
J-J
guaranteed 1959
guaranteed 1957..
20-year
4%s
97 Vi
National Railways—
Canadian
3s
1962..
Southern 5s
106 %
M-N
A-0
1961
due
4 Vaa
Canada
June
4s
mtge
Bid
Central-
Illinois
SO 19I5-—-J-Jv
Impvt It Equip 4* 1970
i—J-D
1st lie* It ref 4s ser A 1970—J-D
Is lien It ref 4s ser B 1970—J-D
1st
Bonds-!-
Aak
Bid
Co—
Railroad
Juba
Pittsburghi.stmped modified)
mtge
the closing day ol the month
Bend*—
Ask
Bid
Bonds—
Bullaio Rochester A
AP
and defaulted bonds
preceding the date of issue
where marked "I" and income
prices are "and interest" except
Quotations lor all securities are as near as possible lor
NOTICE—All bond
Plan
B
r Canadian
dollar value.
HO
fl6
.
f9%
fl5%
53
RAILROAD BONDS
2956
April,
Bid
impvt'4 K®
%t
101 ya
104
,
"
KS
100
Northern Indiana—
ft
1st k ref
99% 100%
"HJm
t/ii inc
»t «*
5s ser
*°
B
Apr 1963—A-O
100
3.01
£
88ya
95
130
128%
■
123
123
95
96%
J*
99%
at A% to Apr 1963-A-O
qt p & Sault Ste Marie— ,
"S income 4',4 s Jan 1971—May
Lneral mtge 48 Jan l"*—Mfty
K^n
99]
90
„
107
Uo
97
100
95 Vft
96
98
100
108
k99
98%
99%
91
93
90
95
f82%
83
1985 ser A—F-A
Reorganization issues
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4Vis ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 43/is ser B Jan 1 2030
5s income debs Jan 1 2045
gohawk & Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%» 2002—M-8
4s
92y8
89
f95%
—
fl34%
—
f94%
__
f 148 %
—
fl71%
Pennsylvania RR—
.J-D
mortgage 1972
Af-S
Northern Central 5s 1974 A
Gen St ref 4%s A gtd 1974— M-8
90%
91
89%
F-A
B 1986
70%
707/a
65
66
60%
61%
72%
Plan
Plan
A
64
—
Extended
Plan
97%
extended
637/8
63%
Plan
82 y4
85
Plan
91
93%
95
B
4s 1969
—
100
99%
1st
100
96%
...
13%
22
17
27%
94 %
96
Gen
1957
J-J
J-J
-J-J
J-J
-J-J
J-J
-
1958
1959
—
1960
4s
1961
1962
—
1964
to
30
1977
1st
B
f28
f 14
f21
__
93
notes
6%
Dec
1013
3 yr
Plan
Pere
1st
Phila
3 Vfts
mtge
4s
5s
100%
101
103$
l» J Junction
1st
4s
gtd
F-A
1986
Registered
...
New Orleans
78
86
k
R«w
Orleans
See
-
J-J
72
Southern
let
1960—_A-0
Apr 1
A
series
1974
Reading
100
New
98
98H
86
-
(L03
99y2
98%
f76
99%
Bessemer
&
95
77
95
4s
series
series
H
I
Chic
Cln
;
100
91
York
Central
98$
104%
99
103
J-D
100
F-A
74%
817/a
A-O
90%
Coll trust 6s 1980
A-O
97%
98%
105% 107y
.02% 103 V
65
67
*
106
M-N
108%
J-D
107
Gen
M
5s
1975
series
B
A-O
106
A-O
1975
series E
90
mtge 3%s series A 1984—M-S
96%
Registered
Registered
Rpytn Duyvll St Port Morris RR—
let 3Vfts 1959
'26
27
!26
-
69
101
99
5«f mtge
R«f
ser
P 1986
97%
90
100
101%
Ref mtge 3%s ser G 1978
4'/*s income debs 1989
—
104%
16
f9%
15 Vft
York
1°5
extended
(Me)
Guaranteed
let 3Vfts
k
Harlem
M-N
Richmond
100
100
101
103% 105
3 Vfts ser D
96
85%
5s
1st
St
RR
100
f42
f43
1985
97
J-J
see
92%
93%
95
page
65.
b Basis,
St
6s
Louis-San
100
.1;
Co—
(D C)
..Apr
Apr
F-A
87
87
98
86%
85
97
»
Terminal—
99
88
-A-O
100
101%
__
;
92
99%
95
-M-S
99
100
'1
M-N
112
115
gold inc 4s Nov 1989
—J-J
105
107%
J-D
100
4%s ser
4s ser B 1980..
Southwestern—
gold
Paul
ft
4s
1989
mtge 3%s series C
income
f Flat price
.
k Last sale,
n
Nominal,
1979—A-O
debs
'81-J-J
A-O
1984
of Ala 4%s 1958—A-O
Ry
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A 1992-M-S
B 1974-F-A
Gen ft ref M 2%s ser C 1974-F-A
Vlchita Falls ft Southern—
1st 58 extended 1948
—J-J
ft ref M 2%s ser
Ninston-Salem
1st
1st
gold
sink
Wisconsin
1st
gold 4s 1908
—
.
70%
69
70%
69%
95
97
101% 103
99% 101%
RR Corp—
mtge 3Vfts ser A
ft ref
5s
Western
4s
Winston-Salem
Duluth—
1st consolidated
—J-J
95
97
104% 105
100% —
'■
r
89
91
90
*35
40
100%
—
99%
96
mtge
1982
...
Western Pacific
93
—J-J
1997
A 2022... —J-J
5s
1st 4s 2361
—
—
Francisco Ry—
mtge
income
cum
Shore
1st
—J-J
1996
4s ser A
mtge
Louis
2d
—
Railread
Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland Ry—
Gen mtge 4s ser A 198#-.
A-O
Rv—
—
1996
gold
1st
St
100
A-O
Registered
100
J-J
stmpd '49_J-J
4%s stamped 1941.J-J
3%s
mtge 4 Vfts 1957
Rutland Canadian 4s
Rutland
1995—M-N
M-8
Term
1st
102%
92
1973
West
RR—
Island-Frisco Term
Rock
2d
J-J.
a$t« series B 8043
Called for redemption,
.
'
•
94%
93%
J-J
1st
West
1st
1st
J» mtge series A 2041
a
J-J
J-JT
4%s ser A 1907—A-O
1st ft ref M
RR—
2000
1961
6s
Worcester
&
J-J
to 1971
Term gtd 4s '01
l!
i
M-N
C
—
91
Reading Company—
1st
A-O
series
—
102%
,
1995—
B
107%
—
4%s series D 1977.
2nd
Rrw York Connecting RR—
let mtge 2%s ser B 1975
10
22
105
mtge 2%s ser A 1970
F-A
Waterloo Cedar Falls St No RR—
Reading RR—
2%s
98%
101%
ser
1st
St Lawrence ft Adirondack Ry—
J-D
A-O
M-S
—J-D
3 Vis ser E 1980
14%
f20%
Shreveport
imp. 5s
Washington
Gen
Rew York Chicago k St Louis—
mtge 3s
04
J-D
—
69
68
—
i ;■!
81
;
Michigan Cent-coll 3%s 1998_F-A
102
100
fl3%
A 1981
Gen mtge 4%s Inc B 1991
3 Vfts series B 1971
Warren RR (see D L ft W)
—
108%
J-D
J-D
5s 1974 series C
Portland
77
70
73
69%
92
-:!' "
1957—M-N
Gen mtge 4s inc
104% 105%
82
907/8
103% 103%
69
95
1934 Plan A
series
Wabash
92
Youngstown ft Ashtabula—
1st M 5s 1962 series B
—F-A
Port
80%
95
:
B
&
3s
108
75%
76%
J-J
1 1997
87%
96%
87%
108%
1st mtge
Registered
100
100% 101%
Pacific RR—
ft
Cruz
3Vfts
A
Providence
Ref gold 3Vfts
July
—
Co-
series
M 3%s
ii
98
Ry Dlv—
ft Western
Virginian Railway—
1st Hen & ref mtge—
106
RR
95 Vft
106
105
89
ft Pacific
B 1973
M-N
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
101
1970
k Hud River—
Lake Shore coll 3%s 1998—F-A
—
103
J-D
1976
mtge 2%s
Del Lack
Vlcksburg
102%
—F-A
St Louis
■
Co—
Chenango & Susq.
Plan
104
90
Co—
M-N
1964
k
•;
98%
135 Vft 138
M-S
F-A
M-S
—
Vandalia RR 4s series B
5s
1st
4s 1998 series A—F-A
Ref ft impvt 4 Vfts 2013 ser A—A-0
97
97%
977/a
110
M
RR—
Cons mtge
New York Central
Gen
See
Gen
102
99
—
—
Sept 1 1979
1st 4Vfts Feb 1 1973_^
Ref.
1963
1978
3s
RR ft Canal
N J
1st 4Vfts
1900
series
mtge
Co
4Vfts
1st
Erie—
1957
G
M-S
F-A
1991
1976
(Dallas)
debenture
Terminal
Utica
F-A
1996—
mtge 2%s ser A
1st
1I-N
96Vft
112
95
Pacific—
1st
98%
RR—
Lake
4s series B 1967
J-J
1st 4%s 1957.M-N
mtge 2%s ser C
Union
Pitts
Ref ft impvt 5s 2013 ser O
-
mtge
Union
100
1977 series C—J-J
Term
I
100
A-O
B
J-D
Toledo Terminal
100%
United
1975——J-J
sinking fund 3Vfts 1966
M-S
St Northern 3%s '66_J-D
Pitts
Railway
mortgage 3%s 1977
■.
i.
ft imp
1st
100%
100%
Pittsburgh St West Virginia Ry—
New Orleans Term—
A-O
A-O
mtg 3%s Ber A '60-J-D
Toledo Peoria ft Western RR—
1st gen
If68
■I
!!;
RR Co—
mtge ser A
ft Ohio Central—
Ref
102
Northeastern
St
M 2%s ser
RR—
1974..
Toledo
Piedmont
Gen
Income debenture 5s B032
-
J-J
D 1985-A-O
ft ref
3% s
:
100%
Ry—
April 1 1960
4Vfts series J
90
88
85
82
Northern—
Great
58
Pac-Mo Pac Term
Texas
Vera
Phila
Pitts
-■
ser
mtge- 4%s
4 Vfts
f21
.
A-O
5s 2000
;
J-D
M 37/8s ser E 1985—J-J
gold
Gen
100%
Marquette Ry—
mtge 3%s series D 1980—M-8
Baltimore k Washington—
4s
fl3
B
Union
Pekin
&
Pitts Cln Chic & St Louis Ry
1914
A
Plan
99 Vft 100
notes Jan
$
6%
99
ft Pacific Ry—
1st
100
1990
income 4s
cons
1st
A
B
56
4s ser C 2019
& New Orleans
2%s
extended 4s
cons
2nd
Peoria
1st
14
29
Plan
f95
(St. Louis)—
RR Assn
ft Imp
Texas
Ry—
k Eastern
Gen
fl3
Plan
103
.
3%s series O 1990
14%
A
t mos
—
J-D
3Vfts series B 1970
109
4s
Plan
86%
I
103
101
Ry—
Ala ft Georgia Ry—
& imp
Ref
106%
90
87
Plan
f77y2
120
Apr
1957
4s
Terminal
106%
4s
f29
Oct
4s
</'"!;
'I;.
129% 130
84
87
J-J
Sturgls Goshen ft St Louis
1st 3s Dec 1 1989—
107%
gold
—
1957
——
'! ;
85%
Columbia—
1995
4s
Texas
1960— _P-A
4Vfts 1965_
—J-D
5s Dec 1 1968..J-D
mtge 4Vis 1981 ser D___A-0
mtge 4%s ser E 1984—J-J
mtge 3%s ser P 1985——J-J
mtge
4s
98%
fl3%
8lnk fund
171
87
100
RR—
4Vfts gold
General
A
99%
105
Gen
f26
4%s July
Prior lien
79
L08
1st
104
Cons
Gen
national Rys of Mexico—
77
94%
Spokane International RR—
Mtge 4%s series A 2013
Ref
General
94y2
—
M-N
1977
3%s
~
General
f5
f 16
_1
" !
-
Spartanburg Union St
109%
102%
General gold
100
97%
1933
Jan
to
B
J-J
J-J
J-J
86%
Branch 4s
Joint
77
75
107%
1969—A-O
A-O
1st extended 4Vfts
1st
A
Plan
100
—
Canal St RR—
ANY
Penn
Pennsylvania
4%s 1926)
(formerly
Is
I
:!/:
—
gold Bs 1094.J-J
1998
J-J
Memphis Dlv gold 5s 1996
J-J
New
Orlns St Northeastern RR—
79%
78%
Oregon-Washington RR k Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W>
Cons
fl2%
f20 %
—
—
-
J:/
100%
consolidated
Aiken
110%
Tennessee
Peoria
_.
B
105
104
J-D
ser
Railway—
—
1st
108
Ref
93
90
mtge 3%s
Southern
104%
M-8
B 1067
1st mtge 4 Vfts ser
76
62
Mexico—
Oct 1851
4s
.
109 %
Secured serial bonds—
A-O
■.L-:
105%
103% 103 %
105%
90
of
RR
lit cons
110%
108%
J-D
'
—
88
101
•99
RR—
Worcester
&
M-N
M-N
«1969
1981
A 1975
Southern Pacific RR Co—
1st mtge 27/bS ser E 1980
1st mtge 2%s ser P 1996
1st mtge 2 Vfts ser G 1981
117%
104%
1996
4s
Norwich
—
Dec 22
Francisco Terminal—
San
103
116%
M-S
1977
(OrA Lines)
4 %s
50-year 4 Vfts
,46%
m
national
92 Vft
f46
83
Pacific Co—
40-year 4%s
60
58
2047—„Q-F
Registered
& impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984-.———A-O
St. Paul-Duluth Division
Kuhville Chattanooga k St L—
f—
1997— _Q-J
gold 4s Jan
gold 3s Jan
Gen lien
4s
96
80%
71%
107
J-J
1994—,
mortgage 2%s
Southern
Pacific—
lien
Prior
—
ft Western
4%8 coll tr s f 1970
1st mtge 8s ser
101
100
A-O
gtd gold 5s 1903
Ry—
cons
1st
North
Muskogee Company—
—
—A-O
1996
1st cons 4s
Ref
„
f 94 7/8
bonds—
94
91
1961—M-N
1st gtd 4s
Registered
—
f 94 Vft
Wyoming St Southern—
($500 par)_M-#
Morris ft Essex Railroad—
1st ref gtd 31ft 8 2000J-D
96
77
kl03
Alabama-
North
ft
Gen
94%
M-N
MS
1980
Southern Indiana
Norfolk k Western Ry—
4s
80
2019..—J-J
4 Vfts ser A
Norfolk Term
„
f94%
Extended 3-5s '69
See Del Lack
74%
J-J
J-J
2004
A
ser
Cons
Division
84
4s
3%s
Montana
Mar l
1st
cons
k
4
112
M-N
f debs 1977
s
1st
Monongahela Ry Co—
1st mtge 3Vfts seriis B 1966—F-A
1
Term
Northern
General 4s 1975
.
_._M-S
1st Si ref 5s 1977 series P
Af-S
1st ft ref 5s 1978 series G
M-N
1st ft ref 5s 1980 series H
A-O
1st ft ref 5s 1981 series I___—F-A
Oonv gold 5 Vfts 1949 ser A
M-N
Secured 5%s Dec 1 1956—J-D
3Vfts
5%
f3%
RR—
Co—
RR
Line
Air
mtge 3s series B
1st
f5%
—
;r;|
1989
gtd 4s
1st
St Western—*
1994
York Susq
New
1st
lio
97
N
1st
Seaboard
South
Jun 1902
M-S
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—.A-O
Y Short Line 4s 1957
F-A
Gen mtge
Pacific RR—
ref 5s Jan
68%
f67%
J-D
gold 4s 1990——
lli
91
100
iiiijouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
prior lien 4s 1962 series B
J-J
Lor Hen 4 Vfts 1978 series D-J-J
AdJ mtge 5s Jan 1 1967 ser A.A-O
utiiouri Kansas St Texas Ry Co¬
nt &
99%
88%
1956—J-D
Transfer Ry 3%s
Missouri
99% 101
N
4%s ser A
mtge
1st gold 4s
Ref
n
60%
York Ontario & Western—
New
f85
Z[end
68 Vft
96%
conv
Valley ft New Engl'd
Scioto
14%
68 %
60 %
94%
1st
f85
13%
1973.—J-J
M inc
Oen
96
100% 101
'
2007
J-J
4Vfts A 2022-May
Harlem River k Port Chester—
1st k ref M 4s ser A
2%
fl%
J'°
97%
A-O
1971
Terminal—
Southern Pacific Co
M 3 Vfts ser B
Francisco
See
Hartford—
Division
Depot—
Union
1st & ref
Certificates of Interest
bonds
A% 1,000 franc
ser,et>
1960
on
96% jmt
*00 Vj
lQiy
99%
H
i
Northern Paclflo
Paul
San
Lack St Western
Y New Haven k
N
St
bonds—
See Del
J, 1957®------
series A
4s
Paul-Duluth
See
1973—M-N
4%s 1973 series B—M-N
ref
k
Division
99%
98
M-S
1959
46
1st
101% 103%
1979 ser C-J-J
St
York Lack k Western—
flew
defaulted bonds
the date of issue
Bonds—
Bonds—
Ask
: ■
i?!
where marked "f" and income and
the closing day of the month preceding
NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for
;
r Canadian
Gen
4s
Southbound—
1960
Terminal
fund gtd 3%s
J-J
Co—
1070—M-S
Central RR—
A Jan 1 2004—.
series
income
dollar value.
4%s
Jan
1 2029—.
100
79Vft
*—
82
79%
■
i
54
RAILROAD
NOTICE—All
bond
prices
EQUIPMENT TRUST CERTIFICATES
are
"and
are
as
Quotations for all securities
interest"
near
except
where marked "V and income and
possible for the closing day of the month preceding
as
RAILROAD EQUIPMENT TRUST
Chesapeake Si Ohio Ry
3s of
prices quoted
here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these
figures each
month, the quotations shown are the Dec.
3%s
the
time
of
issuance
are
shown.
For
v
2%s
("J" 2nd) Mar 1
Baltimore Si Ohio RR—
2 Vas series N
March 1
2s series
O June
2s
P Nov
series
1 '/as
1957-60.
1956-60
1
1
99
1956
series
1956
R
8
Nov
Jan
1
-
1957
1%8 series T April 1
1956-57—_
2s series U June
1 ? 956-57
2%s series W Nov 1
1956-57
2Vis series X Feb 1
1957-58—
2%s series Y May 1
1956-58—
2%s series Z July 1
1956-58—_
2%s series AA July 1
1956-64—.
2%s series BB Jan 1
1957-65
3s series CC
Sept 1 1956-66
3s series
DD March
1
1957-67—
3%s series EE June 1
1956-67—
Series FF—
1st
install 3%s Dec
3rd install 3%s Dec
98 % to
20
94
series
Jan
95%
1956-70
99% to
1956-70
99% to
96
1957-71
100% to
23/4s
94%
series
98%
99% to
98%
l%s
99% to
99% to
97%
2s
99
98%
97%
1 %s
1956-1964
993/4 to
93%
1956-1965
99% to
94
23/4s series
1956-1967
1
99% to
Feb
1
1957-1961—
Dec
1956
1
96%
96%
97%
to
100
to
June
1
3s (1st 1952) May 1
3%s (2nd 1952) July
3%s (1st 1953) April
33/4S (2nd 1953) June
98%
33/4S
99% to
1949)
1956-64.
(2nd 1949) Aug 1 1956-64.
2%s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1957-66
97%
1956-67
3%s series GG—
1st install 3 %s Jan 1
1957-71
Bangor Si Aroostook RR
2%s series N Dec 1
1956-63
3%s of 1952 Apr 1-Oct 1
56-672%s of 1954 June
1 1956-1969—
2%s series P of 1954—
23/4s series
98%
(3rd
97 % to
1956-1967.
1 1956-671 1956-68.
98%
99%
99%
99%
90%
99% to
99% to
94
I
Nov
1957-62
1
1956-1963..
to
90%
2a
to
99% to
99% to
98% to
99% to
993/4 to
99% to
89%
893/4
88
1956-1969—
Ry Co of Chicago—
Belt
2%s
of
1950
April
99% to
93
1
to
99%
100
to
99 V4
99% to
953/a
2s
of
Si
Indiana
1949
Central
of
A
99% to
1003/4 to
99%
June
1
Central
95%
99% to
97%
Georgia—
RR
of New
2%s series
A
15
of
1952
Oct
99% to
100% to
95%
99%
2%s
1956-63
99% to
92%
2%s
1956-65
99% to
89%
2%s
Jan
l%s
1%S
(2nd
1947)
(3rd
1947)
Apr 1 1956-57.
May 1 1956-57.
July 15 1956-57
l%s (4th 1947)
1%S (5th 1947)
2s
15
(6th
2s
Oct
1956-57
of
1947) Dec 1 1956-57.
1948 Feb 15 1957-58
(2nd 1948) March 15
1957-58
2%s (3rd 1948)
April 15 1956-58
2%s (4th 1948) Mav
15 1956-58
2%s (5th 1948)
2s
July 1 1956-58(6th 1948)
Sept 1 1956-58
2%s (7th 1948)
Sept 15 1956-58
2%s (8th
1948) Nov 15 1956-58
2%s
2 VbS of
2%s
2 %s
1949 Jan
Feb
2s
100
to
96%
100
to
98
99% to
3%s
2 %s
99% to
94 %
99% to
92%
99% to
91%
99% to
89
99% to
923/4
2 3/«fl
973/4
97%
973/4
98% to
98% to
May 1-Nov 1 1956-1962.—
2%s series M
100% to 100%
99% to
94%
92 Va
99% to
963/a
15
Paul
1
1956-1967.
Si
98%
983/s
April
Feb
2s
series
2s
97
99 Va to
97 Va
DD
1
1956-1958
99 V2 to
903/a
April 1-Oct
2%s series J J
1
1950
1950)
l-July
series
to
99
96 Va
1956-1958—
March
90 Va
2%s
97
973/a
99% to
96 Ve
99% to
91%
99 Va to
90%
99% to
1956-1964
90%
991/4 to
89%
KK
May 15-Nov 15
1956-1965
993/a to
93 Va
2%s
99 Va to
923/4
May 1-Nov 1
2%s series NN
June
2%s
(4th
June
95%
99% to
97 Va
2%s
1956-1966.
99% to
94%
3%s
1956-1966
99% to
98 Va
3%s
2%s
1951)
1-Aug
1
1951)
1956-1965
1
series
...
Jan
94%
2%<
99% to
93%
3s
1956-1967
99% to
95%
2%s
99% to
95%
May 1-Nov 1 1956-1969
33/8s series UU
99% to
97%
99% to
96
June
3VbS
1-Dec
(4th
March
S%?
of
1
1952)
Jan
1-Sept 1 1956-1967
'5th
of
1952)
April 15-Oct
a
1956-1967
Called
for
15
1956-1967
redemption,
see
99% to
page
65.
l-July
1
l-July 1
b Basis.
Jan
fFlat
l-July
price.
99% to
1956-1969
1
993/4 to
92 V4
993A to
93%
RR—
kLast
sale,
n
Nominal,
99% to
1956-1964
Jan
2s
Ji
F
2%!
1956-1965
1
—
gg%to
92%
99% to
96%
99% to
1956-1966
1
97%
g9% to
99% to
95%
1
1956-1966
1
1956-1968
J:
Mlssoi
1953
l-July
1-Aug 1
—
1956-69
1954)
1-Dec
1
1956-1969
99% to 92%
Ohio RR—
&
99%
-
A
l-July
series B
1 1956-1961—..
Sept 1 1956-1961.
Jan
1
99% to
1957-1959—
99% to
98% to
1957-1964.
98% to
series E Feb 15
Canadian dollar value.
V,
3%!
1951)
series D
Ji
2*!
1-Oct
series
'2 Vas
r
1
1951
Mobile
2 Vas
1956-1903——
A
2%s
gg% to 94
r£.40s of 1941 Aug 1 1956
983/a
99% to
Pac
Fi
1 Hi
2V«i
(2nd
June
2s
1956-1971
&
933/8
2%s
99% to 98
1
23/4s of '54 Feb
Gulf
Chicago Rock Island
2Vis series A
99
2*!
1-Dec
of
2%s
TT
2s
99% to 96
1956-1970
1-Aug
Jan
April 15-Oct 15
2%s '3rd 1952»
series
2%s
RR
l-July 1 1956-1969——
99% to
1950
(2nd
Fi
Uissoi
l-July
June
2%!
99% to 97%
series K
of
J£
;
1957-1969
15
April
23/4s series SS
95%
of 1949
99% to
PP
95%
991/2 to
1955
Feb
99% to
1956-1962—
1954
of
At
3%s
15
15-Sept 15 1956-1962..
15
s
2%s
Mlnne
99% to 98%
1952)
June 1-Dec
1956-1967—
1956-1961
15
of 1948
Mareh 1-Sept 1 1956-1963
2s
3s
99% to 95*
23/8s
23/as
96V8
99% to 92%
1956-1959—
Great Northern Ry Co—
92
993/4 to
2%s
3s s
15-Oct
Jan
97
1-Sept l 1956-1967—
98% to 95
(3rd 1952)
of
993/a to
March 1-Sept 1
2%s (2nd 1952)
Jan
3s
99% to
1956-1967
1956-59.
Florida East Coast Ry—
OO
Series
1956-1958..
15
1-Dec 1 1956-1961
(2nd
of
1956-1961
1-Sept l
series QQ
March
1952
3s
1956-1965
March
15-Dec 15
of
1
1-Dec
series
2%s
MM
April 1-Oct 1 1956-1966——
1956-1966
April 1-Oct 1
3%s (5th 1951)
2%s
June
99% to
1-Dec
series
2%s
2 3/4S
April 1-Oct 1 1956-1964
Fe
gg% to 97% Louisv)
99
to 97
2*8
99
to 97 ;
2%S
99% to 91%
3V»s
Maine
15-July
July
1956-1964
2V4S series LL
(3rd
Ja
2V4S
1952
of
Jan
1
101*|
1951
March
1-Sept 1
series
99% to
99% to
1956-1959
2%s
Loulsla
993/4 to
15-July 15 1956-1965
of
April
1
to 98
100% to
1956-1970
1
(3rd 1949) Oct
Jan
8s
HH
92%
Feb
2%s
FF
99 V2 to
3s
1-Dec
June
l-July
series
100
2^^s of 1950
EE
1
Jan
Jan
1956-1966—
2%S
(2nd 1949) May 15 1S56-1959
■
1956-1965
May
3%s
.
Jan
1956-1958
1-Dec
series
99 Va to
1956-1958
1
23/as
1
1956-1966
1951)
15-Nov 15
99% to 94* Long I:
Lehigh
2%s series Y
CC
1-Aug
June
97%
1-Oct
series
90
1-Aug
1956-1967
May 1-Nov 1 1956-1968
l%s
April 1-Oct 1 1956-1958
(2nd
1
2%s
2%s of 1949 Dec 15
March 1-Sept 1
2%s (4th 1950)
Feb
09% to 97%
2s
2%s
1
-
1956-1966
97%
99 Va to
2%s of 1951
1
Fel
R
1956-1968
May 1-Nov
3%s series S (2nd installment)
2 Vas series GG '
99 V4 to
99% to 92%
99 Va to
A A
2%s series BB
91V*
1956-1965
1956-1965
ls/4s of 1947 May 1 1956-1957..
2V»s of 1948 Dec 15 1956-1958..
99% to
1956-1965
99% to 92%
98%
1956-1964
1957-59
2%s
1*1956-1964
99 Va to
l%s series
m
Ma
99% to m
1956-1964.
1
2?'S
99«to m
Q
1-Dec
June
1
2% 8
99% to 93%
1956-1963
1956-1957
l-July 1
2V4S
15
99% to 94%
Erje
RR
Pac
3V»s
2VsS
1-Dec
series
June
j
2%a i
3%s series S
99 % to
Aug
96 3/4
April 1-Oct 1
2%s (3rd 1950)
2%s
June
93 V4
May 1 1956-1957.
April 15 1956-63
2%S
RR—
Intersta
1-Dec
series
95%
2%s
99% to
2%s
m
23/fes series P
3s
Mar
1-Dec
June
19491
West
1-Dec 1 1956-1960
.June
1949i
1952
2%
99% to 92*
Grande
Rio
St
99% to 96'
1956-1969
15
April 1-Oct
2%s series.O
(1st 1949)
0J!
internal
M
15-Aug
98
99 Va to
97%
99% to
99% to"
series
Feb
15 1957-1968.
L Jan
April 1-Oct 1 1956-1957
97%
99% to
series
997/a to
1957-64.
97%
99% to
3VaS
1-Sept. 1 1956-1970
Of 1956)
1 1956-1964
1-Julv
(2nd
923/4
94%
Jan
9734
99% to
99 Va to 96
95%
Chicago Milw St
l%s series Z
97%
99% to
1957-1967.
99% to
98 V,
973/s
98 3/8 to
1
series K
1956-1969
99 Va to
97%
98% to
March
Zs
2s of
2%s series L
2%s of 1951 March 1 1957-66—
993/8 to
99% to
99% to
1956-1965.
93
993/4 to
2%s
to
1
99% to
15
1947)
99% to m
23/fes series J April
se
Jail
99% to 93%
99% to 92
97"% to
(2nd
3s
2s series J
3%s of
983/4
March 15-Sept 15 1956-1964..
2%s series I April 1 1956-1964.
Denver
2%s (1st 1948)
98
99% to 98%
1956-1970
<I*t
(1st
1956-1958
G
H
95%
Jan 15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
2s
15-July 15
993/4 to
May 1-Nov 1 1956-1962...
99
99% to
series
Jan
sel
Ma
1956-1957
99%
1-Aug
23/4s
Ja4
Jail
to
1 1956-71—
Chicago Great Western Ry—
95%
2%s
3s
15
15-Aug
May 1-Nov 1
23/8s series N
96%
Mar
1949)
of
Jan
99% to
Ms|
99% to 93%
3%s
100
1954)
983/4 to
1
.May 1-Nov
2%s
15 1957-59
Feb
2%s
.
99%
90%
1955
(#1
Ma
to
99% to 96%
1956
to
(2nd 1955)
3%s
Fe
3s se
2%s series F
June
15-July
3i se
API
1-Sept 1 1956-1959
lSBC-19Ct
1
Ma
1949
of
2%s
1-Dec
March
923/4
1949)
1-Aug
(4th
(2nd
RR—
June 15-Dec 15
1954
of
Fell
}%s
105%
98
99
1-Sept 1 1956-1965
98% to
(2nd 1949)
(3rd
95%
2%8
2%s series E
3s
l-July 1
Jan
Pennsylvania—
1957
92%
993/a to
98% to 92*
99V<to 92
99% to 93%
99% to 93%
99% to 94%
100% to
Delaware Lack Si Western RR—
1950
of
June
2%s of 1944 June
15 1956-59
2%s of 1947 A June
15 1956-02.
2%s Of 1948 A
April 15 1956-63
2%s of 1948 B
July 15 1956-122%s of 1950
April 1 1956-65—
3s of 1951 A
Aug 1 1956-66
Chesapeake Si Ohio Ry—
l%s (3rd 1946)
Aug 1 1956
1%S (4th 1946)
Dec 1 1956
l%s of 1947 Feb 15
V
of
99% to
1956-1959
1
May 1-Nov 1 1956-1968
93
1956-67
3%s of 1953 March 1
1957-68..
3%s of 1954
April 1 1956-69
Central RR of
99% to
1949)
1957
15
Feb
Hudson
2%s series
May 1-Nov 1 1956-1968
2%s (2nd 1953)
99% to
1
of
K
95^
RR—
March
93%
3%s of 1953
100
to
98%
100% to 101
2 Vas
Feb
99% to
1956-1963
series
series C Nov 1 1956-1963—
Delaware Si
2'As
1
1-Dec
March
Jersey—
Oct
2%s of 1950 April 1
3 %s
99% to
l%s
2%s
RR
l-July 1 1956-1964
(2nd
June
2%s
1956-59—
Quincy
1948
Jan
100% to 102%
RR—
3%s series W
May 1 1956-67
3%s series X Nov 1
1956-67
3%s series Y
Sept 1 1956-68
2%s series Z
Aug 1 1956-1969—
3%s series A Feb 1
1957-70
3%s ser B Feb
1-Aug 1 1956-71
:
93%
2s
1957-71.
3%s of 1951 July 1 1956-1968—
of 1952 June 1 1956-1967.
97%
&
1956-1960
3 %s
90 3/8
Burlington
April 1
Clinchfield
96%
90%
of
1950
923/b
93 V;
99% to
April 1-Oct
"2%s of 1949
1956-1962
of
89%
993/4 to
2%s
,
1 -Oct
Boston & Maine RR—
4%s series I March
1
Cambria
—
1947
of
4%s Of 1953 July 1 1956-1968..
Cinn New Orl & Texas Pac RR—
100% to
Chicago
1
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1956
1
■
.
99% to 97
Feb
100
1957-1969
99% to
1956-1967
2%s of 1948 Dec
1956-68
(2nd 1954) May 1 1956-69
33/8s of 1955 July 15 1956-1970(2nd 1955) Nov 1 '56-70—
33/4s (2nd of '55) Nov 1 1956-70
98
.
1956-1965—
23/8s
3%s
94
to
.
1
90%
2%s
100
O
l-July
to
1956-68
1
94^
99% to
98*
971/4
15
2%s of 1954 March
99% to
to
Aug 15
1953)
1956-1967
1956-1964
3s series P
98%
1947
23/8s
93%
1
June 1-Dec 1
2%s
99% to
96%
Jan
100
95^
99% to 97
N
1-Aug
to 101%
J
1 1956-1968
1
1-Oct
95^
99% to
l-July 1 1956-1967
April
90^
99% to
23/4s series M
Feb
1946
(1st
1956-1966
L
series
93^
99% to
K
3s
Jan
(2nd 1946)
of
series
94%
93%
100
2%s
1956-1965
1
J
99% to
99% to
1956-67
953/4
1-Dec
94^
to
G
series
94^
®9% to
F
1956-1963
97%
99% to
23/hs
99 Va to
Aug 1 1956-1957—
23/aS (1st 1948) Aug 1 1956-1963
23/0s (2nd 1948) Nov 1 1956-63.
99% to
94%
Chicago Si North Western Ry—
of
99% to
May 1-Nov 1 1956-1966
March 1-Sept
99% to
1956-1961
April 1-Oct 1 1956-1961
H
series
series
97^
to
1956-1981
April 1-Oct 1
1-Aug
"%to
1956-1961
E
l-July 1
2 Vas series
1956-1962
1-Dec 1
Feb
99 % to
987/a
3%s series I
3%s
99% to
99% to
l%s
F
l-July 1
June
94%
series
Jan
June
l-July 1
»ec.31,i9j,
Price
15-Nov 15
May
96
2%s series Q
95%
(Cont)—
15-Sept 15 1956-1958..
April 1-Oct 1
99% to 102%
1-Sept 1 1956-1960
May 1-Nov 1
RR
B
2%s series D
2%s series E
—
98%
98%
to
99
D
March
Si Pac
series
March
2 Vas
1956 Feb
cpv{ac
2%s
99% to
to
99%
1956-60
1
series
Oe
:
99 % to
99% to
Chicago & Eastern Illinois Ry—
Jan
series Q July
l%s
2s
1
1957-64
1956-1968
.
1955
3s of
Rock Isl
96%
2%s series C
installment Aug 1
2nd installment Aug 1
Bid Price
to
99% to
1956-1968
1
Chic
2%s
1956-1968
1953)
l-July
of
Dec. 81,1955
99
1
1st
theh"
98Va to
(2nd
Jan
3s
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest
maturity.
Alabama Great Southern RR—
lVas series J Feb 15 1957—
Atlantic Coast Line RR—
2Vis series J March 1 1957-64..
1-Aug
3%s
value of the bonds since that
date.
For the
certificates issued since Dec.
31, the bid prices
Bid Price
•
April 1-Oct 1
(3rd 1953)
31,
(cont)—
1953
Feb
1955, valuations, published on the
assumption
that little change has taken
place in the quoted
at
Apr
Dec. 31, 1955
CERTIFICATES
The
defaulted
bonds
the date of issue
W
J4J
9JJ
91*
2'Ai
1%!
2V,
2%i
2%i
2%
2%,
2%;
2%!
3%
3 Va
NOTICE—All
bond
prices
Quotations for all securities
Dec.
BldPrlo,
|"Mjto
\Sprrifl-Oct
97^
|99% to
93^
99% to
94^
95^
99 % to
98%
99% to
l?56-1951-__
98%
96%
99% to
96%
99% to
98%
99% to
96%
99% to
95%
1956-1967—-
99% to
94%
to
913/4
98% to
91%
(2nd 1949)
1956-1969—
99% to
99% to
99
to
99% to
(3rd 1950)
Nov
15 1956-65
1957-1966—
993/8 to
99
to
99% to
9934 to
(2nd 1952) May 15 1956-67
99% to
3%s of
3%s
1951)
N
to
100
1953
of
Sept
99%
1%s of
1947 Feb
(3rd
2%s
99% to
98
Northern
98%
99% t o
99% to
99% to
91%
91 %
2%s
of
97%
33/ss
(2nd
99% to
93%
3%s
(3rd 1953)
99% to
92
2%S of 1954 Sept 1 1956-1968..
2'/as (2nd of 1954)
99% to
96%
15-July 15 1956-1968
1-July
May
15-Dec
to
i
to
R,R
Co—
i
to
96%
1
to
to
to
to
to
95%
94%
92%!
94t
94}
to
97%
to
91%
95%
99% to
99% to
99%
91%
96%
100% to
3s
Dec
M Jan
1957-1969
1
99% to
NN May 1-Nov 1
ser
OO
91%
1956-60
1956-'60
19571.——
1-Oct 1
Apr
l%s series A
90%
Feb
1
1956-1962.
2%s series B Oct 15
to
99
99% to
98% to
99
May
1
1956-64
1956-68
to
100
to
100
(3rd
2%s
of
3s
99% to
2%s
of
2%s
1949)
93%
RR—
2%s
of
98% to
92%
3s
94%
3s
1956-64
1956-64.
1
92%
2%s series BB July 1
1956-1964
93%
93%
2%s series CC
99% to
96
99% to
to
96
98%
100% to
99%
series
N
1
99% to
1957
March
2y4s series O Feb 1
1956-1966
100
1
99
__
1957-58
98% to
97%
1957-1959—
98% to
96%
99% to
98% to
94%
93%
1952
1956-1967—
2s
94%
l%s series Q July 1
l%s series R Feb 1
1957-1962..
98% to
91%
1956-1962—
99% to
92%
97%
15
2y»s series
JJ March "1
1st)
2%s series T
99%
2%s
July
July
May
July
July
1957-1960
1
1956-1960..
1 1956-1962—
1
1956-1963..
99 % to
99% to
95%
99% to
96 %
99% to
99% to
96
l
Nov
1
1956-1964
2%s series DD Jan
1
1957-1965
1956-1966
3 V8s series FF
July 1 1956-1966.
2%s series GG Sept 1 1956-1966
2%s series HH Jan
1
May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968
series
LL
Nov
1
1956-1968—
1957-1969
99% to
99% to
100% to
99%
99% to
2%s series QQ Mar 1
1957-1970
series
RR
Sep
1
series
SS
Jan
1
1956-1970
1957-1971
2Vas
Ry—
series
99% to
t
NN
99% to
99% to
94%
93%
2%s
94V8
99% to
93%
April 15-Oct
2%s series QQ
99 % to
93%
March
97
92%
92%
93%
94%
97%
99% to
3 Vas
97%
96%
93 %
93 Va
90%
90%
96
98 Va
100
to 100
99% to 96%
99% to 93%
2%s series OO Sept 1 1956-1969
2%s series PP Dec 1 1956-1969
3%s
98
98 Va
97%
94%
'
99% to 9874
100
to 102%
99% to
2%s series NN April 1 1956-1969
99% to
94%
1957-1962
3VaS series II
Southern
92%
15-Sept 15 1956-1958..
series
99% to
97%
OO
1956-57
99 % to
1957-58
98% to
97%
99% to
97%
2%s series W
99% to
92%
91%
2%s series X May 1 1956-1964
2%s series Y Jan 1 1957-1965—
99% to
98% to
93%
99% to
99% to
1956-1964—__
99% to
93%
91%
2%s
(Z
90%
2%s
99% to
91% '
2%s
(Z
1956-1965
99%.to
99% to
95 Va
923/4
3s series AA March
1957-68—
99% to
92%
95%
99% to
99% to
March 15-Sept 15 1956-1967..
3s series TT*
99
3%s
9974 to
96 ya
99% to
96%
2%s series
OO June 1 1956-1965
2%s series PP
Feb 1 1957-1966
3%s series
QQ Dec 15 1956-66
Was series
1
(S
1
97
/'
95%
(U 1st)
1 1956-1963..
2%s (U 2nd)
l 1956-1963—
2%s series V Nov 1 1956-1963—
2%s series KK
Aug 1 1956-1958
2^8 series LL
April 15 1956-64
2%s series MM
Aug 15 1958-64
2%s series NN
Apr 1 1956-1965
RR March
series P Feb
2%S (S 2nd)
»■
2'/4s series EE
June 16 1956.
series HH May
99% to
95%
2%s
15 1956-1966—
1
Apr
2%s series MM Jan 1
Pennsylvania RR—
2%s series M Jan
2%s
series A A
2%s series EE April 1
1955) Dec 20 1956-70
99% to
99% to
99% to
99
to
98% to
99% to
99% to
99% to
99% to
99% to
1957-71
94%
99% to
98% to
99% to
1957-1970.
99% to
1956-1964
1956-1957—
1956-1969
18
92%
1957-1959—
1956—..
1
series V Aug 1
2%s
3s
1956-1965
1956-1970
10 1956-69
Jan
92%
to
2%s series Z Jan
1955)
16
1956-1969
1
96y2
95
1956-1970-
99% to
99
Pacific Co—
94%
14
95%
95%
94%
93%
90 Va
93
1955)
(4th
1-Dec
series P Nov 1
99% to
Aug
93
99Va to
99% to
99% to
99%
99 Va to
99 Va to
99% tos:
95 Va to
90%
—
99% to
99% to
2%s series W Dec 1 1956-1957..
2%s series X May 1 1956-1958.
2V4s series Y Oct 1 1956-1958..
to
94%
94%
■
99% to
1957-66
98% to
99
to
2s
3%r3r 1956
Feb
1956-1967
1
99% to
30
1957-67
redemption,
tee
100
to
98
!
99% to
96%
65.
b Basis,
page
1st)
f Flat
April 1
2nd)
series
March
Nov
1
price.
April
A A
(2nd
1956-1963
1
1956-1965..
1
1
kLast
99% to
91
sale,
June
n
Nominal,
r
99% to
97%
,
93
SS
1-Aug
(Concluded
99% to
-
1956-1964
15
15-Dec
series
1956-1958
15
April 1-Oct 1
2%s series RR
Feb
part)
1957-1968
<
M
N
1956-1967
May
1955
(3rd
series
1956-1966
1954)
16
1 1956-1967.
Nov 30
July 14 1956-1970
3%s
99% to
99
1956-1966—
2'/4s series R June
98% to
1956-1965
99% to
99% to
93 Va
98%
1957-64
1956-1965
1957-1966—
Dec, 16
1954
(2nd
June
15
Nov
March
1952
of
15
1
May 15-Nov 15 1956-1968.
2%s series o
/
3s
99%
1
1-Dec
series
Southern
June
1949)
(2nd
RR—
1957-62—
99% to
1956—
to 98
to 95
100
to 100
99% to 96%
K
June 1-Dec
3s
June
1951)
93%
RR—
June
92%
1)
1-Oct
series
93%
99% to
April 1
May 15-Nov 15 1956-1966
2%s series L
1)
—
to
to
series j
April
to 100%
2)
1951
(2nd
99% to
15
2%s series G
1954)
No
99% to
99 Ya
99%
99"%
99%
96%
95%
94%
94%
91%
91%
92 Ya
96
Air Line Ry—
ser
D
2%S
90%
for
J
1956-1966—
15 1956-1966
2s
94%
99% to
1957-64
1-Aug 1 1956—....
(2nd
3s
1951
Called
99% to
1
Southern
ft
series
96%
99% to
*
series
Seaboard
15
(1954
No
2%s
923/4
IJbS
91
Dec
Feb
Pacific Ry—
1%s of 1946 Dec 10
2%s of 1949 March
96
99% to
Missouri Pacific
series
1956-1964—
09% to
99% to
99% to
99
to
99 Va to
92%
Northern
93%
1
1956-63
1
1957-1970—1
1
Feb
99%
99% to
(1955
Norfolk
93%
of
Aug
(1st
A
No
2%s
1956-1964
1-Aug 1
1956-62
1957-1963
1
1956-1969.—
1
Jan
1949)
Jan 15-July
(1954
2%s
1
1956-62
15
Nov
Feb
1953)
R
1956-1969
W<s (2nd 1951)
U1
i
99% to
99% to,
1956-1960..
1
1
Nov
1957-1969
99% to
March
1-July
series I Aug 1
3%s
98%
RR—
1957-1969
1
1956-1967
.March 15-Sept
ito 97%
i
95%
99% to
Jan
1957-64.
97y8
99% to
1956-1970—
Hartford
1949)
(1st
Oct
-
April 1-Oct 1 1956-1964
2%s (3rd 1949)
June 15-Dec
15 1956-1964
Ws of 1950
92%
Mar
D
3s
1949)
series
3s
99% to
99% to
of
15
series
2%s series E Dec 1
2%s series F May 1 1956-1965..
2%s series H Dec 1 1956-1965—
100% to 103%
1948)
series
Jan 1
95%
99% to
Peb
2%s
90%
■
.
ito 90%
1956-1962
1956-1963—
2 ^4 s
98%
.Peb 1-Aug
i to 94
15
89Ve
98y8
Jan
99% to
1Q4P
(2nd
Oct
2%s series H Sept
2%s series I Feb 1
3%s
March 1-Sept 1
1956-1963
2'4s of 1949
98
series B
92%
89%
3%s
St Paul ft Saulte
1947
Ry—
1957-1963
2%s series F June 1 1956-1964—
93%
RR—
Mlssouri-Kansos-Texas
ftf
15
93
93%
3s
2%s series B
Peb 1-Aug 1
2s of
Jan
Francisco
99% to
92%
?te Marie RR—
3Vss series A
;
15
series A
Louis-San
1947)
99% to
99% to
1956-1958
2%8 of 1950
Sept 1
& to 98
99»/4to
2%s series FF Mar
2%s
99% to* 93
3s
1-July
1957-69.
91%
9iy4
97%
92y4
1947)
99% to
C
2V4s series K
Sept 15 1956-1966
2%s series L
July 15 1956-1967.
3y4s series M
Aug 15 1956-68—
2Vas (ser M 2nd)
Aug 15 1956-68
ito 97%
a
1 1956-1963May 1 1956-1963.
Ry—
Peb 1_Aug 1 1956-1961
Jan
98 y4
97%
99% to
99% to
99% to
July 15 1956-68
1956-1969..
97ya
99 y8 to
93%
99% to
09% to
99% to
2%s series C Nov 1
99% to
98%
v
(3rd
Arkansas
3s series N Dec
15 1956-1968
3s series O
Mar 15 1957-71
98%|
97%
'
2'/4s series D
>2 tO
h to m
—
2%s series K
May
2%s (K 2nd)
Minneapolis
Ry-
2%s
94%
(2nd
oflii
Mex
2%s series C Dec 15 1956-1962
2%s series D Sept 1 1956-1963
2%s series E Jan 1 1957-1964—
(1st
a.
1956-58
1
&
2%s series K Dec 1 1956-1967—
&
2%S
4 to
Brownsville
1947) May 1 1956-1962.
(2nd 1947) June 1 1956-62
% to
f/
Louis
2%s
99% to
1956-1964
J
Ualne Central
997/8 to
1956-1970
1
1948
3%s series L June 1 1956-1968—
15
Haven
(2nd
92%;
1-Oct
of
95%
1
(1st
2%s
osa
1956-68.
1-Aug 1 1956-70
100% to 100%
1956-1967—
1
Dec
95%
to 101
to 101
99% to 94%
Y
2s
2%s
Ya to m
cprinc
1956-67
Oct
1953)
1-Nov 1
Y New
V Apr 1-Oct 1
ser
o
2%s series CC Aug 15 1956-1964
—
99% to
99% to
100
100
2%s series DD April 1 1956-65.
3%s series EE Oct 15 1956-1962
—
99% to
1956-1967
1
1953
June
N
1956-1968
2%s series AA Sept 1 1956-1958
2y2s series BB Jan 15 1957-1959
2%s of 1955
98 %
1956-1967.—',
15
1
2%s
98%
i/
St
3%s of 1952
Jan
15-Oct
99% to
97%
99% to
Va to
89%
99% to
T
1956-1965
to
3y8s series M Dec 1
1956-1966—
Long Island RR—
\
1
•
99% to
.*
1-Dec
Apr
1956-1964—
15
15
99% to
Jan
I/,
2%s
St
(1st 1948)
% to 95
1
1956-1958
15-Oct
1950
(4th
% to 95%
15 1956-1966..
.
2%s
2%s
I
95%
90 Va
69
Richmond Fred & Potomac fty-
97%
2%s
9l
3%s
*3
97
99% to
91%
t0
to
99% to
15"
2%s ser W Feb
97
98%
1948)
93%
to 97
April
1951
of
2s
Nashville
97%
,,-i
J-"
1956-1965
1956-1959
15
R
15-Dec
June
98
99% to
&
96%
99% to
3%s series U
97%
99% to
Louisville
99y8
98% to
99
99% to
1956-1957
May 1-Nov 1 1956-1964
,
99
to
'-.U j.y
i.
Q
Mar-June-Sept-Dec
99% to
99
to
99y4 to
98% to
15-Dec
June
RR—
1-July 1
94y4
96%
98%
..
:V-.,
15-Dec
series
June
1949
of
3s
to
100
98% to
1-Dec 1
April
2%s of
RR
1957
15
993/4 to
1957-1958
(2nd
June
92%
89%
1957-1965—
15
1948 March
2y8s of
98% to
1
97
.
P
2%s series T
91
1947) July 15 1956-57
1947) Nov 1 1956-57.
(2nd
1%S
2V8s series H
Ml
a tit
.
r
April 15-Oct
2V*s series S
—
1957-58
1943) Nov 15 1956-58
1946 June 15 1956—
100% to 100
March
1943
2%s series K Sept 1
1956-1965.
Lehigh ft New England—
at to
%to
1956-1970
15
(2nd
99% to
Jan
series
'2 VbB
913/4
94%
2y8s
2s
2y8s series G April 15 1956-1962
2%s series H Mar 1
% to 95%
99% to
99% to
O
series
June
92y4
92%
99% to
ft St Louis RR
Chicago
99% to
99% to
93
97
2%s series
2s
91%
Mar 15 1957-68
Jan
1955
99% to
Aug 15 1956-67
1 1957-1968—
1952)
(3rd
l%s
2%s series DD April 1 1956-1965
3y4s series EE Feb 20 1957-1968
2%s series FF May 1 1956-1969
ft to 101%
Aug 1 1956-1967.
1956-1968..
March 1-Sept 1 1956-1958
98%
93y8
94y8
92%
of
42
&
1
(2nd 1953)
Y
1
Dec
1952 Feb
3%s
91%
99% to
Loulsiana
2 %s
96
1951 Jan
l%s of
99% to
2%s series AA Sept 1 1956-1958
series BB Jan 15 1957-1959
2%s series CC Aug 15 1956-1964
98
99% to
99% to
15
1-Dec 1 1956-1958
June
91 y8
1 1956-661957-1967—
of
(2nd
1% to
to
1956-1967
April
1952)
series
2s
91%
2%s
2iis
94%[
99
June 15 1956-65
3%s
May 1-Nov 1
2%>s series I
;
(2nd 1950)
2%s
40
1-Aug
15 1957-64
Mar
(3rd 1949)
2%s
39
2Vbs series
96%
.3%s of
2s of 1950
92%!
99V4 to
33/8s
1957-1961_
)% to 94%
Kansas City Southern
Ry—
1% to
Sept 15 1956-58
1949 Jan 1 1957-1964—
23/4s
1-July 1 1956-1971
Feb
97
May 15 1956-64
2%s (4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965—
97%
99% to
2%s of 1949 May 1 1956-1959—
2%s(2nd 1949) Sept 15 1956-64
to
98% to
2%s
Indiana Harbor Belt RR—
t% to 93%
Mar 15 1957-58
2%s of
(2nd
1957-1961
1
Nov 15 1956-1966
1951)
1952
1
1-July 1 1956-1970
Interstate
97%
(2nd 1948)
97
99% to 94%
! 98% to 95 Va
3%8 of 1953 Sept 1
973/4
99
98% to
1956-1960__
Reading Co—
to
2%s
—
Great
983/„
—
15 1956-57
Aug
2%s (3rd 1948)
Mar 1-Sept 1 1956-1971—
9% to 98%
Illinois Terminal RR—
Is series E
9% to 98%
Jan 1-July 1 1956-1962—
5% to 93%
1957—
1
1947)
99%
1957-1959—
1
1951 March
(2nd
2%s of
,
98% to
3y8S
International
RR—
1947 Jan
(2nd
23/8s
3ViS series 41
wto 94%
of
2%s
91%
9% to 921
Central
York
New
2%s of 1948 Jan 15 1957-1958—
1956-1966
15
1944 Feb
95y8
97
99% to
1956-1967
Feb
2%s of
99% to
99% to
95%
^
1956
l%s of 1950 June 1
99 to
99% to
1956-1965
15
Pittsburgh ft Lake Erie RR—
3s
99% to
9% to 96
9% to 96'
to 98%
to 100
1956-1967.
March 1-Sept 1 1958-1969—
9% to 93
9% to 93
9% to 92
»
2y4s of
8
3s series
100
100
,
Ry—
3s
2%s series H Dec 15
1 1956-1966
April 1-Oct 1
Louis
97%
98Va
Ry—
Nov
1950
93%
2s
1
1957-1971—
St
&
69% to
luava co
Marquette Ry—
2y8s of 1941 June 1
91%
92%
96%
..
Chatt
ft Eastern
2%s of
99% to
96%
9%
97 %
1957-1971
Pere
98% to
99"% to
Jan
99*% to
Peoria
1957-1964__
99% to
Jan
1956.-70—
92%
2%s series F May 1 1956-1965.
2%s series G Feb 1 1957-1966—
1956-1968—
2%s series
93
94%
3%s series C Jan 1
series 37
9% to 96%
99% to
1956-1970
1
FF April 1
ser
2%s series E Feb 1
March 1-Sept 1 1956-1968..-2%s series 38
2%s series
99% to
99% to
1
Nov
Jan
3y0s
1957-69
Bid Price
99y4 to 93
99 Va to
92%
9°% to P«%
Oct 1 '56-71
series DD
3y4s series EE
97%
"ftb'l-Aug
..
15
1
3Vbs
•
96
1 1957-1970
1957-1970—
Jan
Feb
97%
to 102%
99% to
98%
»9% to 94%
>0% to
to
99% to
100
95
99% to
1956-1959
1-Oct 1
"wl-NoV
9% to 93%
ZZ
96%
Pennsylvania RR (Continued)—
2%s series BB Feb 1 1957-1909
2%s series CC Feb 1 1957-1969
99% to
1 1956-1958-
"peb'l-Aug"
'^"l-NoV5!
105%
99% to
993/4 to
1957-69
3%s series A June 15
..
8% to 92%
19% to 92
Bid Price
1956-68
15
June
XX
series
series
Nashville
April 1-Oct 1
'9% to 97
15
Jan
Mar
VV
2%s series YY
3s
Miseries DD
May 1-Nov 1 1956-1959l'/is series EE
April 1-Oct 1 1956-1961
Ms series FP
j
series
2%s
98%
series CC
jtu
ADril
ito
3%s
J
99%to 97
59% to
98%
3%s series WW
'"ipru'l-OCt 1 1956-1958
Jan5ei-JulyBl 1959-1959
95%
59% to
97%
(Cont)
Js series SS May
i iaoo-1967—
3V«s series TT July 1 1956-1967
99% to
Dec. 31. 1955
Dec. 31, 1955
Pacific RR
Missouri
3%s series UU Mar 2 1957-1968
1 1956-1951
ipS'l-Oct
39 % to
95 y4
59% to
31,1955
3%s series B Sept 1 1956-1970—
"p^'Viug
|
}9% to
as
99% to
1 1956-1968
1
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
99% to
Of™1 RR~
"pfb 1-AU6 1 1956-1957-—
94H
99% to
are
0M
9^
W%t0
"and
are
Bid Price
1 1956-1965
%rS'I-Setpt
|"%to
(Cont)
Ohio RR
&
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
1956
ApA
on
Canadian dollar value.
l
1956-1968
next
page)
STOCKS
RAILROAD
56
NOTICE—All
bond
prices
are
Quotations for all securities are
Deo.
except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
''and interest"
near
as
Equipment Trusts Certificates
Portland & Seattle Ry—
Spokane
2%s of
Texas
2s
1949
April
Pacific
&
series
1957-1959-
series
G
Nov
l%s
series
H
June
2%s
series
J
Feb
98% to
1956-1959-
98% to
1956-1960
1
l%s
%
99% to
98% to
1
1957-1961—
1
96%
94%
94%
94%
&
preferred gtd
Plttsburgn—
99% to
96%
96%
2%s series M Oct
1956-1961—
99% to
957/a
4%
99% to
97
4f#
2nd non-cum preferred
2%s
P
series
1
1
Jan
3s series R Jan 1
Union
98% to
90%
Consol
99% to
1957-1965-
1957-1966
RR—
97%
Cuba
98%
96%
99 %■ to
93%
99% to
95%
2%s series D Feb
1957-1969—
99% to
94%
(1st B) March 1 1957-1964
2s (2nd B)
March 1 1957-1964
1%S (3rd B) Mar 1 1957-1964.
98% to
92%
1
Ry—
2%s
(2nd
2%s
98% to
90%
98% to
89%
99% to
90%
99% to
92%
June 1 1956-1965—
(1st C)
2%s
series
Jan
C)
June
1956-1965
1
D
1-July
99% to
94
99% to
97%
99% to
93%
1 1956-1968
1956-1968—
2%s series P May 1 1956-1970—
Western Maryland Ry—
99
l%s series K Nov
15
98%
2%s
15
series
M
Aug
1956——
2y4s series N March
series
series
July
series
1-July
series
2s series
Jan
2 y8s
Erie
•
Feb
First RR &
96 y4
Fort
99
;V
—
97%
99% to
97%
series
Rutland Transit Co
57
Rutland
72
...
Wayne
&
gtd.—
Wyoming..
98
100
100
_
97%
Hudson
99% to
1956-1959—
96%
Ry—
Leased
D
RR
100% to 102
1 1956
Canton
Mabama
6%
Great
Rid
Asfc
Kansas City
26
30
169
173
50
Alabama
St
Southern
gtd
Vlcksburg
Vermont
&
com.
168
172
*
_
Klteghnny Corp
—
•
_100
155
-100
gtd
42
.,1
common
46
9%
Warrants
5%%
165
>
6%
9%
74%
Mob
81
38%
38%
96%
98
1%
2
Tennessee
Ala
8%
Tennessee
Central Ry
8
68%
69
•
100
com
17 V4
17%
Union
95%
99
96
4%
Atchison
5%
....
West
81
Point
Atlantic
Si Danville Ry
MHltlniore
Baltimore &
'
4%
Ohio
gtd
—
14
11
77
'
46%
preferred _10O
64
82
47
65%
1
Beech Creek
51%
52V2
SO
Aroostock
(gtd N Y C)
&
'
50
.100
common
non-cumulative
Bangor
54%
*
Co
Cumberland
&
54
54%
46%
47%
■
National
Belgian
shares
Amer
$1.50
$3
Hnston
Si
Albany
Boston
Si
Maine
37
39
Old
74
79
Old
.100
150
155
(gtd N Y G)
5%
Si
Southern
gtd
Burlington
Canadian
Co
gtd
100
—25
29
32
62%
63%
Class
A
35%
Class B
Pacific
Cllnchfleld
of
gtd .100
Ohio
Si
120
preferred
non-cum
•
Tioo
preferred
ser B
121
Muskogee
53
Nashville
Co
;
52
84%
Central RR Co of New Jersey.. —60
&
tiesapenke
Ohio
Ry
Co
com
25
40%
60%
99%
Chicago
Burlington
Chicago
Si
Quincy__ .100
&
Illinois
Eastern
&
17%
com
Mllw
St,
*
Bend
Si
41%
42
40%
22%
59%
60%
RR
par
N Y
t New
Dreferred
24
26%
26%
Norfolk
36%
36%
Norfolk
41%
12%
Si
Western
9%
South
41%
North
Carolina
90
93
Pacific
t499 regular members and 340
stock,
x Ex-dividend.
associate members,
22,500
482
750
18,500 25,000
750
—
8,500
5,200
Canadian
33%
34%
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stk Exch—
5,300
5,850
43
45
43%
Y
Cocoa
Exchange
183
Cotton
Exchange
450
Y
Coffee
N
Y Stock
8,500
5,500
5,500
4,800
3,000
3,600
105,000 75,000
Sug Exch 344
Exchange.1,366
60%
Stock Exch
Ft
107
3,(
125,000
Cot.
211
60
100
...
&
6,000
5*000 11,000
Exch
175
6,550
Exch.
400
7,750
5~000
8,000
109
200
1,600
1134,000
835
1,400
28,000
34,000
800
9°°
Stock
New
Orl
Cotton
New
Orl
Stock Exch-
522
80
500
23
Minn
Grain
Montreal
29
13%
5,900
Milwaukee Grain Exch
49%
26
5,700
6,000
11,000
Gr
Memphis Cotton
22%
483/4
2,500
18,500
5,600
1,000
900
1,500
(Bd of Tr)
Stock Exch—
1,100
15,000
5,250
4,497
Midwest
22%
93
12
500
95
1,000
fl 18,500
103
9
39
43
City
Los Ang
61
425
Exch
Exch—
Stock
Worth
Kans
.50
Stock
Regular membership
Limited membership
Detroit
43%
gta__. .50
—
Exch
Stock Exch.
Exch
15%
66 %
Phila-Balt
Stock Exch
200
26%
65
550
RR).. 100
..50
175
92"
Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch
41
80
3,000
4,000
86%
88%
Toronto
1,450
1,500
25%
90
85
88 %
gtd
100
a Called for
111
„
115
redemption,
Stock Exch.
20
500
Stock Exch—
113
11105,000
Winnipeg Grain Exch
463
900
£006
111,750
Spokane
see
page
65.
k Last sale,
n
1,500
200
150
66
Ry
I Northern RR of N H
$
Exchange
Y
Ask
I
Bid
Last Sale
common. -25
..25
Sou
not
transaction has been
22%
•
(gtd
"
published below does
22
.100
Ry
Ry
sale
22 %
.—.
70
65
SEATS
21%
gtd_.
127
n
Ry
North Pennsylvania
gtd
9% 1 Northern Central (gtd Pa RR).. ..50
; Northern
.100
A.
preferred
last
N
—
Southern
&
Adjustment
;
95
preferred vtc
•
ion
.....
Co
Exchange J499
Stock
Amer
24
vtc
The
Commodity
Hartford—
series
RR
No.
Susquehanna & Western—
Common
«
.7
preferred
Si
11
90
100
*
common
Haven
Lake Erie Rv
20c
105
95
ion
—
.
participating—
N
Common
_100
&
Co
value.
New
5%
*
Shore
V
5*5-
1100
Harlem
non-cum
68ft
100
38%
Chicago & St. Louis RR— l20
&
74ft
68 %
$
*
Tnter-Termlnal—
value,
N
Pnc—
A
Y
10
40%
22%
N
31
pfd
preferred gtd
•No
dollar
N Y
22%
Western—
Island
South
RR.
Cincinnati
4%
A
Rock
Pacific
161
Alabama
of
Central
NOTE:
160
30%
——————.—I..
series
Chicago
22%
73%
-.
38%
RR
140
J 36
•
14%
& Mexico— 100
..50
preferred
North
Common
cMcago
157
!Ioo
preferred- .100
73%
60%
Texas
64ft
60ft
59%
preferred.
non-cum
Boston
Central
5ft
•
consummated.
14%
73
41
York
5
62%
50
-
...
necessarily Indicate that the
138
Ry com —50
^
Paul
nartlc
A
•
II40
....
Western
Common
Chicago
17%
137
Orleans
gtd
EXCHANGE
20
25
——*
-10
—
78
112
v
RR Corp—
21%
45
New
108
-10t
Certificates of
Decatur—
New
100
Pacific RR Co
Wisconsin
33ft
77
and
& Seashore
Ry
63
32%
82
100
-—
101%
gtd
62%
•
RR
Wheeling Si.
21%
Original
102
.
Falls
Pacific
Western
113
43
•
A
Great
preferred
Chic
37%
141
(gtd L & N)_
t.—. .25
.25
(gtd L St N)__
100
Nashville Chatt & St Louis
r: 89
127
-25
970
Unstamped
Class
6%
Georgia Ry Co—
Common
"hlcfieo
52
Railroad—
Monon
127
100
.25
22%
Southern
Ohio—See
Si
non
Western
n99
107
116
common
preferred
cum 2nd
1st
4%
Western
50
228ft
112
100
gtd—_
N
common
.100
gtd
35%
132
49%
226
100
gtd
Jersey
7%
590
185ft
ion
gtd.——,
100%
...
common
35%
Camden
90
4%
I
98
68
185%
Western Maryland Ry common..
Birmingham—
Si
Mobile
50%
Mobile
49
63
7
.50
—100
r
*
issue—
22%
178
—100
—...
.100
51%
573%
.100
...—
.100
—
Providence
Canada
5%
23
A
175
.50
gtd.
preferred
Cedar
Northern
16
RR com—•
preferred
conv
.100
Ar
Central
5%
Class
preferred
Carolina
common
Reorganization
RR—
Common
Boston
97%
*
100
Central
preferred series A
Missouri Pacific RR Co-
—50
90
rerred
River
West
Saulte
&
Ste Marie RR
-50
preferred
preferred
106
._10f'
If,
48
preferred
and Lake Erie RR—
Bessemer
5
50
Mlssouri-Kansas-Texas
Rys Co—
partlc
45
3
common
Paul
St
pre
43
—
Minneapolis
23
85
100
common
Co
RR
Waterloo
50
5% pfd (gtd N Y Central)
50
Maine Central common.......—..IOC
5%
preferred
100
6% prior preferred
;
100
Massawlppi Valley gtd
100
Michigan Central gtd
100
Minneapolis & St Louis Ry
*
Mississippi
11
22%
*
common..
100
preferred...
6%
Ware
Mahoning
52%
10
common
Wabash
96
Lykens Valley RR Si Coal gtd.„.20
•
20%
97
72
•
Atlantic Coast Line RR Co
95
vtc... _.5
Shreveport Si Pacific
Co
94
60%
6
32
85
St
Mass
Virginian Ry
J.—
20%
67
.100
Certificates of participating..
Atlantic Coast Line Co (Conn)
31
60
RR
30
Ry
non-cum
92
preferred.
Coal
95
Ry
5%
RR
J
81
.—J 00
Nashville.
Si
N
4% %
preferred gtd
original
non-cum
83%
46
85
Miami
5 n'r
>, 80
—50
pfd
non-cum
Atlanta
_
82%
45
20
—— •
Lehigh Valley—.——
Lexington Union Station—
Top & Sante Fe Ry—
Common
52ft
90
*
.100
preferred.
Canal gtd
non-cum
Vermont
Vloksburg
—*
Louisville
37
104
Southern Ry Co—
161
146
35
conv
convertible
122ft
51
88%
Pacific common
United
160
145
prior
121%
(gtd N Y Cent). .50
Troy & Gr'bush
120
preferred
•
-.10
preferred
Alleghany 6c Western 6% gtd— .100
$4
6%
Pacific
Si
Texas
100
Am)
Superior St Ishpemlng
4%
82ft
57ft
preferred
convertible
1%
16
non-cum
Little
57%
tr ctfs gtd.100
Georgia
Si
15%
117%
500
99
82
60
Spokane International RR Co
Stony Brook gtd
100
preferred
50
Okla Si Gulf Ry 6% pfd A.100
Lake
162
95
preferred
stock
Ohio
5
gtd.
50
Special gtd betterment stock—50
Louisiana & Northwest—...
—,*
Louisville Henderson
& St Louis
219
A
ser
Kan
6%
.100
preferred
4%
142
100
40
..*
*
73
100
.
Common
"SO
Youngstown.
preferred
partlc
Albany
&
307
Ry—
non-cum
•
Rapids RR
Par
Akron
88
295
Common
Kaiamazoo Allegan A Grand
STOCKS
RAILROAD
31ft
100
gtd
Co
5%
RR
(Cent
preferred
5%
Pacific
46%
—100
pfd
Rys
87 %
Co—
4%
lines
•31%
Co
RR
46
common
Terminal
Tnternat'l
Line
Air
Southern
250
63
—100
preferred
Schenectady
&
Southern
170
57
——100
100
100
non-cum
Illinois
103
19ft
45ft.
200
—•
*
preferred—.:
& Manhattan
5 %
gtd
,
non-cum
Seaboard
99% to
97%
5%
18%
44%
150
5f, pfd series A__.
Louis Southwestern Ry—
Saratoga
83
vtc—100
100
Francisco Ry—
Common
9%
8
93
vtc
Whitehall
&
Louis-San
St
65
97%
99%. to
2
10
gtd
Northern
Great
8%
1%
Si Jackson RR—
preferred
Genesee
7%
100
—
Depot
Union
Illinois Central
1-Dec
84%
93
.
Common
99y8to
>.
R
15
Rutland Ry Corp common
5% preferred vtc
guaranteed
guaranteed
1%
i
Common
Central
22%
70%
RR & Banking Co gtd__100
Ry Co——
•
Green Bay Si Western
100
Gulf Mobile & Ohio common.—*
Q
15-Aug
Roch & Genesee
72
53
Georgia
1956-1958
15
52
•
Dodge Des Moines &
St
95
93
,
common
72
Banking of Georgia.._1
Fort
—
99% to
1956-1957
1
Voting
84
(gtd Pa RRU.50
vtc
Southern
92
obligations
Dividend
6%
Fonda Johnstown & Gloversville RR
15-Sept 15 1956-1958—
Wisconsin
June
.
gtd
97
99% to
25
.25
25
25
Valley RR gtd—100
RH—
95
St
Common
37ft
&
Fredericksburg
Potomac
69
100
—50
92 V«
99% to 100
42
37%
preferred
21%
A
Kalamazoo
&
35ft
40
2d
48
ou
.
preferred
$5
series
gtd
160
50
1st preferred-
non-cum
69
common.—
Erie & Pittsburgh
P
series
RR
99% to
99% to
1956
O
15-July
March
4s
Preferred
160
153
35%
87
Rockaway
148.
50
50
common
non-cum
Richmond
75
Manufacturers
&
97%
1958-1957
1
77
57
non-cum
5% %
June 1-Dec
"2s
preferred
100
gtd
100
gtd
—.100
East
Pennsylvania gtd
50
Simira & Willlamsport com gtdL.50
5%
Detroit
Co
4%
91%
1-Sept i 1956-1957
series N
\
Jan
Reading
55
com
99 % to
March
1%
100
Fort
1
42
76%
——100
.
Mackinac Ry
98% to
L
1-Oct
45
41%
164% l66
104 %
1047/
32% 32ft
23%
42
4%
1957-65
1956-1966
1
gtd
western
23
;;
162% 164
Si Lake Erie
50
Pittsburgh & West Virginia.—.100
Pitts Youngstown & Ashtabula—
7 %
non-cum preferred
100
Plttsfield & North Adams gtd—100
Providence & Worcester gtd
100
and South¬
Hillsdale
Detroit &
series M
1%s
Pittsburgh
83%
5%
Wheeling & Lake Erie Ry—
1 %s
16%
82%
1956-1965
Oct 31
O
P
April
25:."':
16%
100
Delaware Lack & Western...—50
•elaware
• gtd
Peinu
T.-—
25
Denver & Rio Grande Western RR_*
232
112
24 %
Co
J39
225
—100
Chic Si St Louis gtd—100
Pittsburgh Fort Wayne &
Chicago com gtd
—..—.100
1% preferred
(gtd Pa RR) —100
49
94ft
22<?
(gtd Pa RR)—loo
Northern...
&
Cine
64%
94
Detroit
50
58%
>44
Hudson
93 %
St
Germantown
63%
91
&
100
RR gtd
Trenton
Pitts
46
Delaware
&
Piedmont
49
24y.
>8*
57%
100
100
1956-1958
15
3%s series Q June 15 1956-1068
3s series R Dec 15 1956-1968
l%s
Phila
44
42
Erie
l%s series J June 15 1956
2%s
f
81
47
Dayton St Michigan common gtd_50
8% preferred gtd
—
50
Delaware & Bound Brook gtd
25
Dover
3%s series E Sept 1
3s
non-cum
Philadelphia
129
24
1
Eastern
43%
D
98% to
2%s series B July 1 1956-1967—
2%s series C Feb 1 1957-1968—
2 V8s
6%
107
vv,r':,v
l%s of 1946 Sept 1 1956
Virginian Ry
17/8s series A Feb 1 1957-1959—
Wabash
102
pfd
100
pfd—..100
Rys of Cuba 6%
RR
Peoria
Norristown
1st non-cum preferred
2%s series N Jan 1 1957-1962—
.50
Si
207
77
125
gtd——loo
St Bureau Valley
394
Regular guaranteed stock
50
Special gtd betterment stock—50
Jolorado & Southern com———100
99% to
RR
123
Corp
Pooria
v
■
1956-19611956-1961—
1
Pennroad
59
A*
100
loo
Quebao gtd
St
Pennsylvania
•
56
100
100
gtct
non-cum
-leveland
2%s series L Aug 1
2%s series K July
111
Chicago & St Louis—
Common
5%
gtd—
Mahoning
&
Worosstar pfd gtd
St
Ontario
170
166
ion
50
pi el erred
Ciuc
lave
1
30
Clearfield
Ry—
March
P
93%
Norwich
Common
j
99% to
1956-1964
1
(Cont.)—
Far
Stocks—
Ask
Bid
Pacific-
Orl & Texas
New
Anc
Railroad
Far
Stock*—
31,1955
Bid Price
90^000 110,000
Nominal.
companies)
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE—All
bond prices
Quotations for all securities
interest"
"and
are
are
as
marked
where
except
"f"
and
'(
>■
bonds
defaulted
and
income
date of issue
possible for the closing day of the month preceding the
as
near
■)
■i
Public Utilities
J" ^
Bid
Bonds—
Vis ser A 1971--A-0
3K* »« C 1971
A-O
itlhama
Power Co—
mtge 3Vis 1972—
g
139
102 Vi
98 Vi
97
A-O
mtge 4%s 1983
M-N
s
mtge 3%s 1984
M-S
mtge 3%s 1985.
„J-D
mtge 3 Vis 1986—
M-S
Aibia Light & Ry 4s ext 1956
J-J
American & Foreign Power Co—
It
J2
Tbenture
gold 5s 2030
160
Fuel & Power 7s 1934
J-J
American Gas & Elec 3%s '77—J-D
—
J-D
—F-A
A-0
J-J
-A-O
2%s
J-D
3%s
J-D
2%s
F-A
3%s conv debs
1965———J-D
3V4S debentures 1984
M-S
3%s conv debs 1967
A-0
Appalachian Electric Power—
95
3Vis
3Vis
mtge 2Vis
mtge 3%s
1970_.
1977
1st
1980
1st
1981
1st mtge 3Vis 1982
1st mtge 3Vis 1983—
f
s
J-D
J-D
M-S
J-D
A-0
J-D
1st mtge
1st mtge
1982
J-D
1964—A-0
Central Maine Power Co—
3%s series D
1st
3Vis
1st & gen mtge bonds—
3Vis series J 1968
84%
_
99
„
%
Light—
3Vis 1974
1st mtge
2Vis
series
92 Vi
94%
91
92
92%
3 Vis series
93%
87%
87 Vi
90
series
3s
82V4
57V2
Associated
Telephone
1st
3%s
series
E
2Vis
series
F
178
68
%
185%
90%
V2
50
228%
116
N
93%
94%
Central
al47%
1st
991/4
mtge 3 Vis series G 1986—F-A
1st
1st
ioiy4
98
93
•
104%
__
100
102
S
f
2Vis
deb
94%
__
series D 1975—F-A
series F 1980—M-N
series G 1981—F-A
series H 1982—MrN
ser K 1984—__J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
_M-S
mtge
mtge
mtge
1st mtge
1st mtge
2%s
2Vis
3%s
3%s
3%s
91
96
96
91
1st
102%
10O
100
A-O
99
Cincinnati
Ches
Potomac
&
of Bait
1st
100
92
1st
102
Gas
mtge 2%s 1975-—
mtge 2Vis 1978——
Cincinnati
Transit
Citizens Utilities Co 3%s
M-S
M-S
1984
Vis 1985
96%
—
__
101%
Baltimore Gas & Electric Co—
Transit
4s
series
5s
series
A
—J-J
1975
J-J
Bell Telephone of Canada—
1st mtge 3s series E 1977
1st 3Vis ser F
Telep
Co
debentures
3V4s
97%
—
100%
f81
83
f86
90
90
-M-S
1973
of
91%
92
F-A
94
A-O
102
A-O
1996
102%
92%
_A-0
1974
6 Vis
debs
93%
M-S
991/4
__
1st
93 V2
92
103
__
102 %
99
debentures
ser
debentures
ser
3%s debs
3Vis
1959
117
100
f62
64
128
140
J-D
Blackstone Val G
&
E
1974
3s
138%
138%
F-A
95%
'73—M-N
1st mtge & coll tr 4Vis 1983—M-S
Boston Edison Co 2Vis 1970
3-D
1st mtge 2Vis ser B 1980
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984
97%
•
—
__
94%
981/4
105
94%
A-O
93
J-J
991/4
F-A
100%
Brooklyn
Union
Gas
Gen mtge 2 Vis
J-J
Water
96
subor
conv
debs
J-D
A-O
1st mtge
3s
&
M-N
_M-S
102
& ref
ref
100%
98%
M
90
98.
__
94%
A-O
3s
1974
95
96%
K
ser
98
96
1984-M-N
98
92%
1980—A-O
L
ser
1st & ref M 3%s ser N
Power
1956
5s
1st
103
1st
1st
ref
&
&
M
ref
ref
&
&
ref
1st
&
ref
96%
1st
& ref
&
M
M
2%s
94
2Vis
3s
94
1st
& ref
M 3Vis ser
103
1st
& ref
M 3%s
M-S
97
B 1971—F-A
97
1st
1st
96
1st
94
Elec
Gas
Lt
2Vis
98%
97%
100
98
101
102%
__
I 1983—F-A
102%
104
1984—J-J
101%
103%
101
102%
J
ser
ser
1985
K
J-D
J -Dkl94% Mar 14
&
ser
P
(Bait)—
96%
T 1976—J-J
93%
mteg 2Vis ser U '81—A-O
s f 2%s ser X 1986-J-J
55
108
2Vis
debentures
3 %s
54
106
debentures
3%s
3s
debentures
debentures
Consumers
fl28
—
;
1968™.
1976
M N
Power Co 2Vis
96%
page
101
65.
b Basis,
99 Vs
97%
99
95
95%
1975-M-S
—
94
2Vis
1977
M-S
mtge
3 Vis
1981.
A-O
98
99
mtge
3%s 1987
3s 1984
1st mtge 3 Vis 1990
—A-0
99
99%
1st
mtge
J-D
98
F-A
102
f Flat price,
k Last sale,
n
1970
debs
Nominal,
r
); ■'
?!
99%
6%s with Nov 1 1940 coupon 1953
flOO
1953
J-J
J-J
111
1965-M-N
190
6Vis
Fall
ex-Nov
1947
1
Electric
Co
Erie
River
Fed'l Pwr
3%s
Lt
El
& Lt
coupon
1959
6s
Nov
6s
1983
1
f25
104
Florida Power Corp 3%s 1974—J-J
1st mtge 3Vis
M-N
M-N
M-N
—J-J
1978
1982
1st mtge 3%s 1983
1st mtge 3%s
L
/; 1st
mtge
3Vis
1984
Florida Power & Light Co—
1st mtge 3Vis 1974—;■
1st mtge 3s
1977
3 Vis s f debs
J-J
J-J
J-J
J-D
—J-D
M-N
A-O
M-N
1972-
1st
mtge
mtge 3s 1979——
mtge 3%s 1981
1st
3%s
1978
1st
mtge 3Vis 1983
1st mtge 3 Vis 1984—.—
Fort Worth Transit 4%s 1973
Gas Service
Co
2Vis
102%
—
101
__
100%
__
95
;
102%
101%
103%
96%
103%
96
97%
__
95
—
100
96%
103%
103%
104%
97%
98%
94
__
94
M-S
1969
t
J-D
103%
mtge 3s series C 1970
1st 3%s series D 1970
J-D
93%
94%
J-D
93%
95
2%s
J-D
96
1st
mtge 3%s
Gatineau
1971
Power
—
Co—
1st
f
s
General
3%s
debs
1961
1st
mtge
1st mtge
1st mtge
1st mtge
5s
3%s 1977
3%s 1978
2Vis 1980
3Vis 1981
'61-F-A
1st
3Vis
99%
J-D
A-O
—J-D
__
100%
95%
99
M-S
mtge
3%s
1982
J-J
1st
mtge
3%s
1984
J-J
1st mtge
1st
1979
2%s
mtge
2%s
1st mtge 3%s
1st
1st
mtge
mtge
100 7/8
s
f
M-N
1976
k90% Jan
9
A-O
J-J
1979™
1981
J-D
92
M-N
1969
k98
103
3Vis
1982
1983
Mar
7
103%
J-D
3%S
J-D
debs
Elec
Hartford Gas
Havana
-I
98
Co—
1978
debentures
1st
91
A-O
Utilities
mtge 3s
100%
97
1971
1st
3s
—
104%
89
mtge 3s
States
100%
103
'63-A-O
1st
Gulf
100%
92
J-J
A-O
A-O
M-N
City Generat'g 5s
Power
106
J-D
—
mtge 3%s 1982
mtge 3%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1985_
Granite
102
F-A
1985
I
Georgetown Gas Lt 1st
Georgia Power Co—
Gulf
97%
Telephone Co of Calif—
series
98
102%
101
F-A
1978
f
s
98
Ercole Marelli Electric Mfg Co—
Hartford
,_J-D
1979__
1980
1984
90%
Hackensack Wtr Co 2%s 1976—M-S
1st
90%
100
2Vis
94
1st
102
M-S
.
■tv
95
100
mtge 3Vis
3Vis
A O
1st mtge
mtge 3 Vis 1982
__J-J
central Illinois Light 2Vis 1979.J-D
1st mtge 3 Vis 1981
J-D
3%s
99%
98
J-J
'82—MrS
H
ser
95
98
F-A
debs 1963
ref mtge
ref
3%s
93%
Consolidated Natural Gas Co—
Co—
see
M
ref
&
1981
92
91%
1st ref M
94%
103%
95
redemption,
ref
conv
Consol
M-S
Gas
3s
1979
F
ser
103
98
J-D
M-S
mtge
1st
1st
91%
!'
94
1969-M-S
Equitable Gas Co 3%s 1973—_—J-J
1st
1st
1972-J-D
M 3 Vis ser G 1981_M-N
J-D
1970—_F-A
100
1972—M-N
E
ser
3s
101%
1977-A-O
C
D
ser
M* 3s
M
B
ser
A-O
M-N
J-J
100
of N Y—
ser
1st
1975
1985—J-D
100%
1976—A-O
Co 2%s
Electric
105
„
93%
M-S
2004
I
& RR g 5s '56—M-S
Elmira Wat Lt
Paso
1995
__
102
—
& Power—
ser
M 2Vis
F-A
1975
for
&
1st
M 3s
96
F-A
Called
1st
1st
99
1st
a
—
99
1st & ref M 2Vis ser A 1982—M-S
93
100%
A-O
1963—
Central Illinois Elec
Light
& ref
Consolidated Edison Co
central Hudson Gas & El
Corp—
1st
Connecticut
Connecticut
M-N
debs
100%
97%
97
El
conv
__
J-D
Light 27/8s 1974-A-O
Carolina Pwr & Light 2Vis '81__F-A
1st mtge 3Vis
1982.
_A-0
cascade National Gas units
central Electric & Gas Co—
4 Vis
100 %
92%
f debentures
Service—
C
100
98%
95%
s
Power—
ser
U
A-O
101
100
97%
A-O
f debentures 2001
J-D
1st mtge
3Vis 1974_
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3Vis
96%
M-N
1999
s
95%
.
ser
f debentures
s
2Vis
3Vis
93
mortgage 3 Vis 1984
1st mortgage 3Vis 1985
1st mtge 3Vis 1981
1st mtge 3Vis 1982—
1st mtge 3 Vis 1984
Oa f-pac Util
99%
_A-0
'75.M-N
1st
California
96%
97%
97%
1999
94%
J-J
California Electric Power—
1st mtge 3s 1976—
1st mtge 3s 1978
1st mtge 2Vis 1980
3s debentures 1960
Cambridge
99
104%
—
—F-A
J-D
J-J
f debentures
1st
1976—
3Vis
3s
98
100
140
1979
& Trenton RR 5s
__
Co—
s
Co—
1st
mortgage 3s 1980
Buffalo Niagara Elec 2%s
California-Oregon
J-D
99
98%
100
M-S
M-N kl01% Nov 22
98% 100
A-0
2%s
97%
3%s 1965—J-J
1st
97%
M-S
98
Ohio Electric—
mtge 3s ser L 1977
mtge 3s ser N 1978
mtge 3%s ser O 1982
1st mtge 3s series Q 1984
108
105
99
k91% Oct 17
118%
1st
—
-xM-N
111 5s
Electric
3%s
102
1st
_
134
99
101%
98
BrocktOn Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3Vis 1985
55
f54%
M-S
94
May 24
94%
J-J
Gas
Emp Dist Electric Co 3%s
118%
1st
95%
__
J-D
J-J
'62_A-0
97
M-S
Commonwealth Edison
93%
k93
Fuel Assoc—
&
Coll trust 3%s
k96% Feb 28
'55 due '64-M-N
mtge 3 Vis 1970
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3Vis 1984
—
103 %,
101
96
Edison
debentures
1
101 %
M-Skl05% July 21
1968
1st mtge & coll tr
101
101
series E 1980-
subord
Conv aft Jan
99%
94%
J-J
!!
'
138% 140
& coll tr 3%s 1974-M-S
Eastern Lt & Pow 4s A 1965—-_J-J
Eastern Utilities Associates—
100
1979—J-J
D
103%
—
1st mtge
100
124%
-F-A
3s
1977—A-O
C
1st
A-O
Co
J-D
3s debentures series B 1975—F-A
3%s
Gas
Eastern
Gas
System Inc—
debentures series A 1975
debs
conv
91
102%
F-A
A-0
F-A
Natural
Tennessee
5s
93%
F-A
Co—
1977
1979
1980
1983
1984
mtge
East
100
Co—
mtge pipe line 3.35s 1974—
Columbia
—
Co—
1951
6'is debs
Birmingham Elec
—J-J
-3-D
—M-S
_J-D
M-N
mtge 3s 1970
mtge 3s 1982™—
mtge 2%s 1985—
1st mtge 3%s 1986
1st mtge 3s 1989
1st
Columbus & Sou
Berlin City Electric
6s debs 1955
1972—M-S
1st
3%s
Pennsylvania—
debentures
•
3s
1st ref 2Vis series D 1976
200
A-0
—J-J
inc debs March 1998—
cum
Colorado Interstate Gas
1975
1st & ref 5s 1960 series C
900
92
102%
El
1st
Co—
A
Light
2%s
1st mtge 2%s
1st mtge 2%s
1st mtge 3%s
1st mtge 3Vis
126
Cleveland Electric Ilium—
4%s
&
Duquesne
1st
Co—
94
3s
1,500
34,000
J-J
98
Bell
8,000
99%
Electric—
&
104
1st mtge 3
1st
98
98%
i
99%
90%
A-O
1979
2Vis
Co
mtge 3Vis 1981
ref M 3s 1975
ref
1st &
Elizabeth
1947
inc 5s
cum
1st
M-N
1st mtge 3s
1969
F-A
Gen & ref M 3 Vis ser O '80-M-N
103%
Co
Telep
City 3 Vis debs 1995..F-A
98 Vs
95%
95%
'84_M-S
J-D k 171 % Mar 2
debs
conv
Duke Power
Chicago & West Towns Rys—r
96
—
1982—A-0
Deb
70
1969—M-S
M 2Vis ser N
ref
—
102%
•
r.
45
90
—
95%
y,
)
ref M 3%s ser K '76_M-N
&
3Vis
Cent Vermont Public Serv Corp—
Oo 3s 1963—M-S
Atlanta Gas Light
Deb
20c
99%
■
V.!
1970—J-D
1982.M-S
3s conv debs 1958
98%
•;
—
k97% Feb 14
ref M 2%s ser J '85—M-S
Gen &
97%
93%
98%
99 V2
f42%
1974
A
ser
ref M 3s ser H
&
Gen
J-D
1974
Telephone Co—
4Vis conv subord debs
5s
Gen &
Central
102
100
& Light Co—
3 Vis series A 1973—M-N
3%s series B 1977—A-0
3s series C 1980
M-N
3%s series D 1982—M-S
3 Vis series F 1984—A-O
92%
3%s 1985—J-D
Gen & ref M 2 Vis ser 1
97%
C;
100.681
Edison—
Gen
101
102
__
—
Transit Co—
Moines
Income
Detroit
A-O
mtge
mtge
mtge
mtge
mtge
1st
97
1974
Power 3s
1st
136
100%
Y
Atlantic City El 27/es ser A '80_M-N
Baltimore
105
97
1st
100
135%
mtge 3s ser Z 1989
J-J
1st ref mtge 3 Vis 1990
—J-D
78
Des
99
97
Power
3%s series V 1985
93
& coll tr 2Vis 1979—J-J
1st mtge & coll tr
100
1983
Central
1st ref
112
91
———M-S
A-O
series TJ
3%s
94%
1981—A-O
1st mtge 3Vis series H
1st mtge
92
F-A
1979-
1st mtge 3Vis series G
102
1
104
F-A
101
:
101
96
F-A
1980
1986
1st
101
102%
3 Vis
mtge & coll tr 3s 1973—A-0
1st mtge & coll tr 3 Vis 1977—J-D
M-N
1981
93%
mtge
101
M-N
T
A-0
1978
1st
111
M-S
M-N
11
23
90
Vi
102
J-D
M-S
1977
93
M-N
1978
1979
R
101 Vi
Ltd—
D
1st
100%
Dayton Power & Light—
1st mtge 2%s 1975
A-0
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1982
F-A
Delaware Power & Light Co—
M-N
M-N
Co
series
104
101%
2Vis series S 1979
*
1st 3 Vis
99
3%s series
1st
2Vis 1977—
1st mtge 3Vis 1978
3%s s f debentures 1974
1st mtge 2Vis 1980
1st mtge 3Vis 1981—
1st mtge 3Vis 1982
1st mtge 3 Vis 1984
1st mtge 3%s 1985
101
97
J-D
1977
Q
1
A-O
A-O
J-D
M-S
1973—
mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
3 Vis s f debentures
A-0
1976
N
debs
1st
M-S
1970
3 Vis series M 1972—
:f 101
A-0
J-J
F-A
Af-S
J-D
mtge
1st
L
series
3Vis
230
Arkansas Power &
162
debentures
conv
f
s
Alk
Light—
&
Power
3 Vis
102%
Central Louisiana Electric Co—
1st
307
1970
debs
3 Vis series P
1970
1980
1975
1986
1982
debentures 1987
debentures 1973
debentures 1971
debentures
2%s debentures
2%s debentures
2%s debentures
2%s debentures
2%s
J-D
1971-M-N
94
Central Indiana Gas 2Vis
97
f205
Telephone & Teleg—
American
75
84 Vi
10junior debs 1987——J-J
Amer
—
lOOVi
96 Vi
M-S
160
98
72
101
2Vis
/
.
100 %
1st
—
96 Vi
103
1st
__
104 y2
3%» 1982
mtge
1st
100 Vi
-
99 Vi
is
1st
—
99 Vi
3-D
M-S
Dallas
mtge 3%s series A 1971—A-0
mtge 3%s series B 1977—M-S
mtge 3Vis series C 1979—J-J
mtge 3%s series D 1982—F-A
mtge 3Vis ser E 1982
M-S
mtge 3 Vis series F 1984—J-D
1st
Bid
Bonds-
Ask
Central Illinois Public Service—
■
101
A-0
3Vis 1981—
mtge
i8t
_
100
Bid
Bonds-
1st
J-J
mtge8*Y3
1977
3%s 1978——
mtge
i«t
232
98
Gas 3
,
Ask
conv
101 %
J-D
1985
M-S
debs 3 Vis '65 J-J
93
102%
98
128
Lgt 3%s
1971
Elec
Ry 5Vis 1951—
Lighting & Power—
1st mtge 2Vis 1974
1st
mtge 3s
1989
1st mtge 3%s 1986
J$
f3
3%
Houston
Hydro
Elec Power Commillion
4%s 1970
1
Ontario)
2%s
1964-1967
Canadian dollar value.
-
M-N
M-S
M-S
J-J
A-O
,
95%
__
98
98%
105
92%
98%
107
93%
-f
'
PUBLIC UTILITY BONDS
58
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—A11
-
bond
Bid
Bonds—
Idaho
Illinois
1st
1st
101%
J-J
2%s ser A 1981
B
1978
91%
J-D
—
97%
1984
A-O
1st mortgage 3%s ser D 1995-J-J
Illinois
1966
MS
97
3Vis
1978
2 "Vis 1979
23/4s 1980
F-A
J-J
A-0
AT-S
M-N
M-N
97%
96
mtge
1st
mtge 3 Vis 1982
1st
mtge 3Vis 1983
Indiana Assoc Tel 3s
Indiana Gas
1975
91 Va
mortgage 23/4s 1980
J-D
mortgage 3 Vis 1982
J-J
mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984
A-0
1st mortgage 3 Vis 1969
J-D
Indianapolis Power & Light—
1st mtge 3s 1974—
A-O
1st mtge 27/as 1979
A-O
1st mtge 27/as 1981
F-A
1st mtge 3 % s 1983
Af-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo)—
Ref & imp 3-5s 1962__
M-N
Interstate Bridge Co 4s 1965—Af-N
Iowa
Power
92
98%
103
mtge 3 V2S 1969
mtge 3%s 1969
3%s s f debentures
1st
99
Gas
1st mtge
95 Va
95
98 V2
1st
102 V2
Af-S
92 V2
1979
A-O
92V2
II
-F-A
98 %
1st mtge
1st
Iowa
3%s
Public
1st
F-A
Service
mtge 2Vis
mtge
Co
J-D
1st
mtge
Isarco
Hydro
Ex-Nov
IO2V2
Af-N
37/bS
1983—F-A
—
—
—
—
105%
Coach
1971—J-J
Jacksonville
(Fla) Gas 4s 1969—J-D
100
5s
Jamaica Water Supply Co—
1st mtge 27/as ser C 1975
Af-S
1st
mtge
3 VbS
1978
1984
1st mtge 3V2S 1985
mtge 3V4s
102
101
f30
mtge 3s B Dec 31 '62—_Mar
1st
fll
1st
mtge
1st
mtge
1st
2%s
mtge
Montana Power 27/bs
3 V4s
Kansas Gas &
1st
3 Ves
1st
1983
J-J
1985
F-A
Electric Co
1978
101%
102%
100
101
98
J-D
101
A-O
1st
mtge 3%s
1985
Af-S
1st
mtge 3%s
1986
F-A
Kansas
Pwr &
'65—A-O
Lt 27/8s 1979
102
104V2
1021/4
—
102.384
__
160
f38
43
1st
1st
mtge
3 V4s
mtge
27/8s
1977
B
ser
J-J
1980
94 Va
J-J
1st
mtge 3V2s
ser
D
1982
J-D
IO2V2
mtge 37/8s
ser
E
1983_
A-O
IO3V2
1st mtge 3%s ser F 1985
A-O
Kentucky & West Va Power Co—
Purch
1979
6s
money
—
5s
1997——A-O
1951
Debenture
Laclede
1st
Laclede
1st
1948
6s
f
deb
3V4s
Gas
s
F-A
•_
Gas Co
mtge
150 Va
—
160
391/2
f34
fl
F-A
3%s
1001/2
'74—Af-S
1979.
4s
F-A
ser
7s
D
1980
A
J-J
Af-S
—
97%
94
103
1st
105
1st
91%
97%
941/2
debentures
96
99%
93
96%
95
debentures
debentures
debentures
3%s
99
New
125
1932—A-O
Bell
Jersey
3Vbs
1991
Telephone—
debentures
102 Va
100
1st
mtge 3%s s°ries F
1983—M-S
100
1st
mtge 3V4s series G 1984—J-D
1st mtge 3%s series H 1985—M-N
Louisiana Pwr & Light Co—
103
debentures
87V2
881/2
k991/8 Jun 18
1st
mtge 3s
1974
103%
New
*
M-N
3VbS
A-O
97
Af-S
1st mtge
1978
97i/4
v
1st
mtge
1st
—
1980
3V8s
1984
a
mortgage
Called
3Vos
for
(Ky)—
M-N
mtge
1984
—
F-A
F-A
see
65.
1st
mtge
mtge
1st
mtge 2% s
—
M-S
J-D
J-D
1974
J-J
1978
A-0
1983—
A-O
New York Power & Light Corp—
b Basis,
e
Ex-Interest.
.
fFlat
3s
98V2
..
102
103%
100% 102
——Af-S
price,
'
97%
98%
99%
103%
101%
99%
99
—
96%
:
—
94%
•
100 V4
-
96%
__
90
94%
~
—
—
:.94%
'
94%
::
101%
—
97%
99
92 V8
-
k97V4 Sep 20
91%
nl00V4 1021/4
173
;
98%
93
9514
101%
k93
-
Sep 14
99
100
99
100 Va
A-O
A-O
-A-O
A-0
—J-J
A-O
M-S
__
97%
Electric
102
98%
-
103% 104%
91%
94
102
98
1985
&
97
102
100
Af-S
J-D
Otter Tail Power Co 4%s 1964—J-J
3%s
99
95%
mtge
mtge
100%
100
—F-A
mtge 2%s 1975
3%s 1982
1st
1st
Gas
ref M 3V2S
&
1st & ref
M 3s
100
124
&
ref
&
ref M 3s
3s
M
K
ser
L
ser
102%
1966—J-D
I
J-D
J 1970
—
961/a
96%
.
1st
ref
&
M
1st & ref M
103V2
100%
1st
ref M
&
1st
94
102%
100%
ref
&
M
& ref M
&
& ref
Pacific
97
941/2
1st
1st
1st
—
ser P
Q 1980—J-D
1982—J-D
3s ser S 1983—J-D
27/aS ser T 1976—J-D
3%s ser U 1985—J-D
3 Vbs ser W 1984_J-D
3 Vbs ser X 1984—J-D
3%s ser Y 1987-J-D
3%s ser Z 1988—J-D
ref
M
M
Power
&
96%
95%
98
92%
92%
93
94%
99%
1st
101
1977
3%s
mtge
97%
98
__
97%
97 V2
100%
99%
mtge 3%s 1982
92
—
98%
98%
100
931/2
96V2
102
99
__
100
103%
95 Vp
96 %
101V2
98%
99 %
—
99V2
101
89%
debentures
1986
1987_
97 V2
J-D
A-O
A-O
3%s debentures 1978-.
M-S
3Vas debentures 1983
M-S
3V>s debentures 1981
M-N
3%s debentures 1979
,_M-N
3Vbs debentures 1989
M-N
3%s debentures 1991—
F-A
Panhandle Eastern Pipe Line—
3%s s f
debs
1973—
F-A
2%s debentures
1975—
J-D
3Vbs debentures 1974—
J-D
Pennsylvania Electric Co—
1st mtge 3%s
1972__
1st mtge 3Vbs 1973
1st mtge 2%s 1976
1st mtge 2%s 1979—
1st mtge 3%s 1981_
1st mtge 3%s 1982
100
P8
„
1985
debentures
3Vas
97
debentures
27/8s
101
92
__
__
96
__
96
__
J-J
M-S
J-D
M-N
—A-O
—F-A
—
102
1st
mtge
4Vas
mtge
3 Vbs
J-D
—M-S
1983
1984
Pennsylvania Pow^r Co—
1st mtge 2%s 1975
1st mtge 2%s 1980.
94%,
1st mtge 3%s 1982
,
' Ppnn Pwr & Light 3s 1975
94
„
97 %
99%
101
99%
93%
103
-
-
102
901/4
94%
98%
101%
981/4
103
99
100
98
105
101 Va
105%
~
93 V2
-
97
-
97
-
96
91
91
97
—
—
-
102
104
96 V2
100 V2
Pennsylvania
Penn
.Water
Telep
&
27/8s
Power
92V2
n
Ref
Nominal,
II
-
1975—J-J
Canadian
95%
95
91%
95%
100%
96%
Co—
J-D
mtge & coll tr 3%s '70—-J-J
r
943/4
M-N
Af-S
F-A
A-O
Ref mtge &.C0II tr 3%s '64
k Last sale,
99%
98
105
91%
104%
Light Co—
J-J
—Af-S
1st mtge 3%s 1984
A-O
1st mtge 3V2s 1984
.—F-A
1st mtge 3%s 1985
A-O
Pacific Telephone & Telegraph—
1st
—
991/4
97
95%
.
1st & ref M 3 Vbs ser R
102
100%
& ref M 2%s
-
■
99% 100%
1971—J-D
1974_—J-D
M 1979
J-D
1977
J-D
1981—J-D
M 3s ser
& jef
Co—
ser
ser
1st
.
3 %s
1975
3%s 1968
1971
3s
—
95 V2
mtge 4Vas
3 Vbs
.
101%
A-O
M-S
Af-N
J-J
Af-N
1st & ref M 27/8S ser
96V2
Pub Service Co—
1st
98
100
page
3s 19782%s 1979
New Orleans
1st
—
<
.
redemption,
97%
_A-0
1st mortgage 2%s 1979
1st mtge 3Vbs 1982
1st
97
M-N
Louisville Gas & Elec Co
__
97i/2
1176%
1st & ref M 3s ser N
101 V2
J-D
1995
mtge 3s 1974—
"
1st mtge
1st mtge 3s
'
1st M 3s 1974—M-S
1978—
1st mtge 3%s 1981
1st mtge 3%s 19831st mtge 3 Vbs 1984
1st mtge 3%s 1985
Oklahoma Gas & Electric—
1st
Power & Light—
Jersey
1st
mtge
mtge
1st
102
__
Af-N
1984
1989
3%s debentures
5s
1st
99
Af-S
Af-N
1990
debentures
debentures
3s
101
—
96
96
97
3%s
Gas—
1953 (w-s)—A-O
2%s 1975
3 Vbs 1978
2%s 1980
3 %s 1984
3 %s 1985
mtge
1st
J-J
1988
3%s
104
99
_A-0
Af-S
"—J-D
J-D
1977
1988
2%s
103
series E
B
1974_;
debentures
mtge
1st mtge
•1st
95%
100 %
kl04% Feb6
Ohio Power Co—
1st
100
95%
102
Penna
inc
mtge
1st
101
Feb 17
100
2%s
1982_
3s
cum
mtge
1st mtge
1st
103
k96
(Wis)—
Power
Ohio Edison Co
1st
91V2
100.548
mtge 2%s
Northwestern
103
103
series
1961
3V8s
117
Long Island Lighting Co—
v/-.'
1st mtge 35/bs series D 1976—J-D
1st mtge
1977_
England Power—
series A 1961
3%s
*52__J-D
1981:
ser
97
95
96
4V2s
States
__
r-
1973
1973
1977A-O
1st mtge 3s 1979
Af-S
Northwestern Bell Tel 2%s '84—J-D
3 %s debentures 1996—:
F-A
1st
98
98%
M-N
3%s s f debentures
M-N
3%s s f debentures 1974
M-N
Serial debs 2%s 1961
Af-N
2V2S 1964
Af-N
3 VbS 1968
Af-N
2%s 1965
Af-N
Northern Penna Pwr 2%s 1975—J-J
Northern States Power (Minn)—
1st mtge 2%s 1974
F-A
1st mtge 2%s 1975
A-0
1st mtge 2%s 1979
F-A
1st mtge 3%s 1982
J-D
1st mtge 3V8S 1984
A-0
Northern
Af-N
92V2
Electric
—
102%
—
97
95
Lombard
91
103V2
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979... J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982
J-D
1st mtge 3%s series F 1985—J-J
New England Tel & Tel—
101%
1st
C
94%
98
1967
3s
1965
ser
—
—
-J-D
1st
Superior District Power—
1st mtge 3s ser A 1975
A-O
2%s
1st mtge 3 V4s
f
3%s
Lake
mtge
99%
93 V2
J-D
England Gas & Elec Assn—
series C 1971
M-S
New
99
J-D
s
debentures
3%s
Light Co—
3%s
F-A
3% s series E 1986
Af-S
Fuel Gas 3s debs '73—J-J
debentures
3s
New
95%
Lackawanna & Wyoming Val RR—
1st
—
England Electric System—
—
104V2
100
Af-N
g
98%
97%
98 V2
?
95%
Gas Co—
debentures
1st
debentures 1977——Af-N
3%s s f debentures 1979
A-O
New Bedford Gas & Edison
3%s
New
Kings County Elec Lt & Power—
1
—
F-A
Light Co 3 % notes A 1973—M-N
2%s notes series B 1975
A-O
991/2
1st
1st mtge 3s
Af-N
A-O
.
Narragansett Electric Co—•
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser O 1982_—_Af-S
1st mtge 3V2s ser D 1983—.-Af-S
93
Af-N
1979
C
ser
95V2
99 V2
Tel—
&
1986
1978
1989
debentures
National
95
fl50
A
94
1011/,
•Is*
Gas
Natural
f
s
'■
100 V2
1973—F-A
mtge 27/bS series E 1980—Af-S
Pacific
1st mtge
A-O
ser
Tel
States
debentures
—A-O
_J-D
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
100
Ky Fuel Gas Corp 6V2S 1942_„J-D
Kentucky-Ohio Gas Co 2s '58__J-D
Kentucky Utilities Co—
1st mtge 3s
M-N
Af-N
debentures
f
debentures
3s
96%
—
Af-S
3%s 1982
1st mtge 3%s 1983
3%s
1st
—
mtge
Kansas-Neb Nat Gas
s
mtge
3Vbs
95%
J-D
A-O
1975
1979_
3Vas 1934
Mountain Fuel Supply Co—
3V2S debentures 1971
3 Vbs debentures 1974
1st
Mountain
J-D
1980
3 Vis
3s
2%s
City Power & Light—
mtge 2%s 1976
A-O
A-O
—Af-S
mtge
1965
3%s 1976
1st mtge 3%s 1975
Kansas
1st
mtge
99
mtge 3V8s series C
Northern
102
Utilities—
Montana-Dakota
3%s
~
102
—
Af-N
Cons
1st
..
100
—
3V2s '79—J-J
Indiana Public Service—
Illinois
Northern
—
1st
F-A
M-S
F-A
—A-O
J-D
mtge 3s
1st
94%
Johnst'n Trac 4s A Dec 31 '62—M-S
—-
1977
1st mtge 3 Vbs 1979_^
1st mtge 3%s 1981
1st mtge 3%s 1983—.
100%
IOIV2
98V2
J-D
;
102%
93
102 V2
99
101
—
95
J-D
mtge
3s ser F 1981——J-J
3s ser H 1989—.—A-0
I 1996
A-O
Niagara Mohawk Power Corp—■
Gen mtge 2%s 1980
J-J
Gen mtge 27/bS 1980.
A-0
Gen mtge 3%s 1981
J-D
Gen mtge 3%s 1983
A-0
Gen mtge 3V2s 1983
F-A
Gen mtge 3VbS 1984
F-A
Nippon Electric Power Co Ltd—
1st mtge 6V2S 1953
—J-J
6V2S due 1953 ext to 1963
J-J
North Shore Gas Co (Mass)—
1st mtge 4s ser B 1975—_—J-D
Northeastern Wat Co 5s 1968—J-J
Northern
~
82
Jersey Central Pow & Lt Corp—
1st mtge 27/8s 1976
Af-S
1st
--
__
27/8s 1977
F-A
3s 1979
A-O
1st mtge 2%s 1980
Af-S
1st mtge 3V2s 1981—
F-A
1st mtge 3%s 1986
Af-S
Mississippi Power & Light—
1st mtge 3V8S 1974
M-S
1st mtge 2VbS 1977
J-D
1st mtge 3 Vbs 1979
J-J
1st mtge 27/bS 1980
J-D
1st mtge 3%s 1983——
Af-S
Mississippi Valley Gas Co—
4%s conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 2%s 1976
J-J
1st 2%s 1979M-N
mtge
1st
f78
Co
__
101
1971—
3VbS
—
99%
Jacksonville
94
102 V2
IOOV2
M-S
1st mtge 3%s 1981
Mississippi Power Co—
f25
liquidation trust ctfs_—_—
2
Mar
__
M-S
—Af-S
J-J
mtge 3VaS 1975
mtge 3 Vbs 1979
1st
Italian Power Realization Trust—
6% %
M-N
__M-N '
Monongahela Power Co—
1st mtge 3s 1975
1100
coupon
94
Light Co—
&
—
95
1952—Af-N
1940 coupon—
1947
1
9IV2
J-J
Electric 7s
With Nov 1
—
—
98
J-D
1981
1st mtge 3s 1984
Iowa Southern Util
91V2
—J-D
1975
3Vas
—
98
1001/2
_M-N
92 V2
Co—
1970
Power
1st
—
(Del)—
1976—
2%s
90 J/2
Af-N
1983—
1st mtge 3%s 1978_
1st
95 V2
J-D
3 Vis 1982
mtge
debs
f
1st
~
Power
1979
94
101
100
__
—
Co—
1977
2%s
s
Minnesota
102
—
mtge 2%s
& Light Co—
mtge 3 Vis 1973
1st mtge 3s 1978
92%
100
klOO
2%s ser D
mtge
3%s
1975
3VbS
1st
mtge 2%s
mtge
3%s 1976
1st mtge 3%s 1979
1st mtge 3 v2s 1980
Milwaukee Gas Light
1st
1st
3s 1975
mtge
J-J
F-A
mtge 3Vas ser E
mtge
Atk
97 Va
Ref mtge 3%s ser
96
—
1st
1st
1st
3%s
f29
J-J
Elec
&
J-J
M-N
F-A
—J-J
M-N
1967
'
98
94
93 Va
104
f59
J-J
J-J
Af-S
_Af-S
Af-S
1982
1978
mtge
Ref
Ref
90
Gas—
1st
97
1st
Iowa
Michigan Consolidated
1st mtge 27/as 1969
—
A-O
A-0
Af-N
M-S
J-J
Ref
941/2
Co—
__
Co—
3%s 1978
3s 1980
3V2s 1982
Illinois
Michigan Bell Telephone
3Vas debentures 1988
3s 1978
.
1st mtge 3%s 1984
1st mtge 3%s 1985
N Y Steam Corp 3V2S
1963
New York Telephone Co-—
Ref
122
A 1957-———
Metropolitan Edison Co—
1st mtge 27/8s 1974—
—M-N
1st mtge 3s 1977
M-S
1st mtge 3s 1978
M-S
1st mtge 2%s 1980—
F-A
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
Af-S
1st mtge 3 Vas 1984
A-O
Mexican Light & Power CoExtended
5s
ser
A
1975
F-A
—
96
1st
1st
1st
101 Va
Water Co—
&
1st
mtge
mtge
mtge
'
104%
95
27/8s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978—
Af-S
Interstate
99
94
103%
100%
1st mtge
1001/2
A-0
Meridionale Electric Co—
7s series
1st
1st
—
'
mtge
1st
Street Ry—
1st mtge serial 4s 1965.—
Bid
<te Gas Corp—
Y State Elec
1st mtge
Memphis
95
mtge
1st
N
92
1st
917/a
99
_Af-S
23/iS
debs
1st
mtge & coll tr 27/as 1975-A-O
Bonds—
Ask
91
Co—
Power
mtge 27/eS 1976
f
S
3 Vis ser C
mtge
1st
2Vas '76—J-J
Maine Public Service Co—
Madison Gas & El Co
99
__
Bid
Bonds—
Ask
100%
Bell^Telephone Co—
mtge
series
3s
A-0
1981
3Vis
Co
Power
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
dollar value.
101%
98
102%
101 Va
bond
Ask
Bid
Light & Coke—
PK ref M 3%s ser I 1979—J-J
Jmles Passenger Ry p
is 48 extended 1962
M-S
100
iE*
Oas
S 4.S extended 1961
1 Service Co 5s ext
thitadelphia Electric Co *
1It
98
1971
rei
*
ref 2%s 1967
h ref 2%» 1974
Si ref 2%s 1981
.a
t &
Si
ist
102
97%
103%
102
99%
3'.'is 1977
M-ft
Potomac Edison Co—
1st mtge A coll tr 3s 1974
A-0
1st mtge 81 coll tr 3 lis 1978__J-J
1st mtge & coll tr 3'/43 1977__J-D
103%
101%
99%
96%
81 coll tr 3%s 1981-A-O
Electric Power Co—
3s 1983
J-J
1st mtge 2%s 1985
M-N
1st mtge 3lis 1987
AT-8
1st mtge 3%s 1988
J-D
__
95 'A
96 Vi
,96
96%
94%
J%a debentures
101%
2%s
3lis
3%8
1st mtge
1st mtge
1st mtge
ep 20
991/2
—
94
851/2
1st
881/2
87
91%
IO21/4
Public 8ervlce
90
1st
of
mtge 3 lis
ser
Q
98%
1st mtge
lit mortgage
lit mortgage
3s
»'ihl!c Service
3Hs
3%s
Co
lit mtge
3'is
1st 2Vis
of
series
B
1st mtge
3Vis
ser
100%
1st
mtge
3lis
ser
99
•<t
mtge 3s
97
102
1st mtge
2Vis
1st
mtge
27is
1041%
!'f
mtge
1st
94
3s
ref
tr
5"is
rer
«s
""hllc Service
1st tr.
•
3"
100%
97
991/4
J-D
....
911/2
A-O
99%
rer
97
W
10
98
♦«»
A
ref
mtge
vr
tr
ref
lot ft
5s
198S_.__M-8
l9t
* ref
1st
tr.
1st
Rs
1984
""""""J-J
"jlJ
tr
ref
M
Twp
Wne-Rnbr
81nk
3s
fd
deb
6s
mtge
mtge
M-N
C°n
'»
3"%s
mfn-p
99%
F
1962..
5s
1960
Service
j.j
D
.1
flf-N
f 154%
31/j,,.
flf-R
94
95%
J-D
102%
,T ' dobs 1963
spb^cfpf Transit
A
notes
105R
notes
iqRR
'r
Rhrbnr
Aaf
"re
CI
ser
D
Wnt Pwr
Power
mt»n
rnn,
To"orib
,,V'»
»»'
A
Re
*>s
tr
-
19B1
os/n«,
M-M
.
Cne
Vt
0
a
-jc
wfnr,.
27/Re
mtge 3%s
Called
c
n
SPr
ser
for
10R7
W
1984.:
F 1985
redemption,
A-O
IOOI/2
A-O
Edison
Electric
5 lis
see
page
—
65.
102 %
100
M-N
98
96 Vi
100%
Virginia
Electric
It
105%
-
Power—
1st It
ref M 2%s ser E 1975
ref
ref M 278S
81
M
81
ref
1st
&
ref
&
3s
M
ref
F
ser
3'is
H
ser
I
ser
96
92
99 %
M-S
95 %
1980.M-S
J-D
1981
1982
J
ser
.M-S
1978
G 1979—J-D
ser
2%s
M 3%s
A-O
103
y41
—
klOO'A Mar 28
ref 3«/bS ser K 1984—_.M-N
97
ref 3%s
98y2
&
L
ser
J-D
1985
_
100
—
mtge
mtge
J-D
98
.)-u
95
101
M-N
1960
Ref
I9R0
f
103 '
3lis
J-J
1976—
3s
1971
109
99
Electric
Co
F
line
line
M
pipe
M
pipe
—
99
95
-A-O
Traction
West
Phlla
96
West
Texas
1969,
J-D
96
1970
M-,5
1st
5s
>
96
1st
__
101
J-D
101
M-S
1974
3 lis
3%s
Co
95%
—
102
103
.A-O
1
F-A
102
104
Westchester
102
-
Gen
99
100
Gen
103
102 y4
103
..A-O
99
—
—
100 y2
3lis
gt.d
1967
__
.-J-J
102 %
103 Va
Western
F-A
1985
95%
102 y2
Lighting (,'0
mtge
99
D
ser
—
104%
*)7
_M-N
102
F-A
coup
'53.F-A
1112
'53
F-A
1st
M-N
mtge 3s 1979 gtd
Light 8t Telephone Co
—J-J
mtge 3s ser A 1975
k97y2 Mar 6
93%
—
Westphalia United Elec Powerlst mtge 0s ser A 1953—.—...J-J kl75% Nov 16
f25
coup
103 %
-
1973
H
A-O
1975
Ry
Utilities
mtge
97 y4
M-S
1971
1974
Pass
J-D
.M-N
96 y4
1971... F-A
3 lis
3 Vis
'40
Penn
94
debs
Transmission—
1974.
^.^...M-S
Electric Service
s
debs
f
Co
125
95
196',
101
1975
...M-S
mtge
27is
1977
_.__r.A-O
sf
debs
1977
v
M-N
mtge
3s
1st
mtge
274s
1979
A-O
1st
mtge
3%s
1981
J-D
1978
....A-O
y
__
v>
mtge
1st
mtge
—
103 y4
104 y2
96
w
95%
—
102%
103%
mtge
1st
93
qg
mtge 314s
1st
1st
1st
103
M-S
100%
101 %
1st
1st
M-S
99 y4
100
1st
sale,
n
fFlat
price,
k Last
;
—
Power
I960
1982
3'/bS
mtge
J
...
5-
/
D
Af-N
.M-N
...
Power
U
M
1984
Michigan
mtge
-
1976.
1979...
2%s
mtge
wiscom- n
M-N
mtge 3V4s 1986__._^
2%s
21 bs
1st
mtge 314s 1982
1st mtge
3'4s 1985..
1st
Ex-interest.
Electric
1st
"102
A-O
23is
3%s
Wisconsin
103
—
1973
mtge
e
97
A-O
West
1st
b Basis,
97'i
Eastern
4%s
104%
96%
92%
A-O
pipe line 37/8s 1976
*47
101%
.M-S
fl35
Hydro-Flert.ric
Aug
J-J
.
_M-S
3 lis
debentures
102%
Power—
_M-S
Co
1967
3s
line
line
Aug
Penn
__
.M-N
1966
3s
M pipeline 3'is
debentures 1975
ex
West
—
J-J
line 23is
line
102
M-N
95
Ltd
102 y2
101
97%
2Vis 1979.M-N
Co
103
102
96
pipe
3'4s
__
102 y2
70
1974/
99
101
J-J
M-N
90
pipe
with
.J-D
1964
102
.A-O
100 y4
„
J-J
M
6lis
__
101%
2%S 1976...F-/1
M
6'is
3lis.
100
l
A
line 3s
M
mtge
J-D
99 Vz
M-N
1981
pipe
lis
mtge 3 Vis 1980
Washington Waler Power Co—
1st
99%
7-D
1979
stamped
lo
pipe
3»4s
Co-
1971.......... J -J
M
I'erni
102
_
F-A
Power
s
pipe
1st
.M —
1)
Fuel
M
1st
94
A-O
.A-O
.A-O
1981
1982—
1984
3%s 1985
3 lis
Ref
1st,
961/z
95
1st
92
J-D
M
4
—
102
q
93Vi
M-N
3%s
1st
97
F-A
1st
—
95
if
li
.A-O
1979.
Washington Gas Lt 5s
1979
1st
~~7
1070
97
93
mtge
Ref
1978
1st
91
J-J
101%
.A-O
mlge 3lis
97
1st
.J-J
Co
-A-O
,_A-0
1978
1st &
J-.l
1981..
1st
—
O
100%
f98
1970._F-A
mtge 3s 1978
Texas
A
Wlnotrto
spr
3'is
3 20s
1st
—
102
c^rlee
71 /fS
mtpo
97
—
1P1
..
g.
mtge
Texas
Co
98 Vi
91
mtge
3s
1st
90%
1978
rennessee Gas Transmission
94
T070
!■'
;'.f
99%
105
93
97
99%
1979
ser
mtge
1st
_
107R
1079
ninr»o
A"°
102
mtge
1982..M-S
A
3%s series F
mtge
Extended
97
104
1071
Power
27is
4s
J.p
89
A-O
B
C
ser
1st
90
10RO
T.tftit
*n»m>
«•
3s
T M
Co
3*
mtge
t
5'is due
95
'981
Conntv fTU4 Oes
'
■
,
"d
155
89%
M-S
107R
C!Pr F t!)R3
tr
3s
40-year
tr Powor n0—«
cor
mtge
TalWRn
99
M-S
_
3 lis
mtge
1st
101 Vi
Electric Co—
ser
1st
III" J-D
B
m'-re
Gas 81
3'is
mtge
mtge 3.35s
Spokane„ Gas ti
Corn—
Inc
1st
143
88
....
M-N
1st 81
__M-N
mtge 3lis series
1st
—
—
Inc
O^H.,nd T.lebt
1* '^trro
1985
lst.
98
101
mtge
—
101%
100 3A
A-O
1976
19R3
1*t
103
^ ^
1982
A
„Pr
3%s
debentures
I'aninn
1977__M-S
fl8
198
.
1st mtge
.M-S
Utlca Gas 81 Electric 5s 1957— ..J-J
.
F-A
...
debentures
fl54%
1069
N
f
s
J-J
J-D
1st mtge 314s scr F 1984.
Southwestern Public Service
fl5t%
'
f
OO
fl73V8
T,
ser
1975
staten Island
_F-A
Corn
mtrro
nl40
1983
1st
Co—
2Vis
1st
series O
1985—M-S
b^cfor Telenbone
'-.t
102
A-O
ser
3«;
J mtge 3ais
."Vis
se
10318
Union
M-N
ser
f
Gas
I
96%
M-N
101
100
'
Corn
mt(?e
■9814
102 y4
j-D
1955
4%s
Union
mtge
1st
102%
A-O
101 li
99
1st
98
1st
7~~
1953.
mtge
1973..M-N
pipe line 3lis 1974..F-A
England Telephone—
Southwestern
——
99
J-D
105 V4
New
s
1st
102 Vi
1st
95
95
122
23is
——
C
2Vis
1979
1st mtge 2Vis 1980
—
102 Vi
S
f
deb
3Vis
1972
M-N
Southwest Nat Gas inc 6s 1966 A-O
outhwestern Bell Telephone—
—
1st
96
99 Vi
J-D
3 lis
—
96%
—
102%
1952...
6s
mtge 6s
Wnrb«cfor r.BC
98%
—
A-O
1972
6s
pipe line 4s
del) 4 lis 1973
1st
205
95 %
1950
Com
101%
136
Flee Power—
hlreet mtge 7s
nirpet
101%
149
102
Upper Peninsula Pwr 314s 1977 _M-N
Utah Power & Light Co—
1st
1970.J-D
'
JT-D
1953....
Rhlne-Westphnllfl
mtge
Southern
144
99 Vi
1968...J-D
debentures 19R5..^
3 lis debentures 1989
115
103 V*
102
1st
3 lis
112
99%
1983
Wnter
3s
27is
Southern
102%
1984
Water
line
line
F-A
15 1936
(Albany) —
Feb
series
mtge 2%s 1976
3Vis s r debs 1973...
Gas Co—
pipe
!
4s
1st
f__
A-O
pipe
Conv
98
~M-N
19R0
ser
Natural
100 Vi
M-N
1984..
mtge
1st
_J-i
3lis
99%
QQ
Elec—
&
7lis
Traction
Income
95
J-J
mtge
1st
98%
_
Q'«bee. Power
mtge
Gas
United
97Vi
Corp—
.
1st
109
93 Vi
J-J
1958
Indiana
tr 2%» 1970
tr 3%s 1971. ,-J-J
tr 3Vis 1972. _F-A
.A-O
1973
Railways oT Havana—
Equip
—
1971
6s
United
94
M-N
(Calif)
1st
100%
3%s debentures 1975.
Quebec Hydro-Flee
Comm3%s debs ser K 1978
Rsrltan
Southern
Southern
_M-N
3«/4S
extended
95Vi
-J~J
.
Water Co—
1st mtge 3 lis ser A 1984
Southern
Gas
ti' Electric
100
1011/4
-
3s
—
90
Corp—
.A-O
43/as s f debentures 1972
1st mtge & coll tr 3%s 1975. .M-N
United Gas Imprmt 3V«s 1966 ..3-J
..J-J
1st mtge 3 Vis 1979
103
mortgage 3s 1977
M-S
mtge 314s 1978___._.___M-8
mtge 3 lis 1981....
A-O
1st
J-p
1968
1979~~~
debentures
7"
—
"
Co—
1972
3 lis
mortgage
f25
coupon
/
93
1082..A-O
A
mtge 2Vis 1977
Counties Gas
1st mtge
/-D
?%s
M
mtge 3lis series
102 V4
99 Vi
J-D
Gas
mtge It coll
mtge It coll
1st mtge It coll
3%s s f debs
95%
M-N
flOO
1956
1st
117Vi
97
1940 coupon... 1956
1
1947
1
1st
103
117
Gas Co—
mortgage 3lis 1978—
mortgage 27/«s 1980
Dec
United
98 Vi
1S79.J-1
J-J
77
Electric
United
—
J-J
1st
97
F-A
2037
M
ref
ex
A-O
1st
103
j.l
%t t> ref M 27is
99%
ref
7s
1970
1st
96
98
2037
97%
104%
J-J
1998
99 Vi
1977
1st
j.j
3s
98%
3%s
1st
—
95
F-A
debentures
with Dec
mortgage
Southern
—
100
1981...A-0
1978
1963
92%
94%
98
1975
3Vis
mtge
F
aer
1970
Southern California
98
j-D
Gas
7s
1st
__
98
p-j
1978
&
95 Vi
1st
10014
99
j_j
E1ec
debentures
96%
94%
99
J-J
1978
1990..
3s
85
*69.
Income notes Apr
Service Co—
99
94 Va
103 Vi
90
1960
Utilities Co—
to 5*
1%
A-O
A-O
1961
Mar 31
4s
Cities
95
100
Railway—
31
Mar
4s
94
mortgage 27/«s
1st
1990.„
M
debs
95 Vi
'73.J-J
1st
H
1973
1990
1st 81
ref
1B79. -F-A
1973.F A
B
95
tr 2%s
coll
81
Passenger
2d ext
1st
103
1990
'«(
&
Southern California
99
10214
E
series
97 Vi
101 y8
United
99%
96
1980.J-D
mtge & coll tr 3 Vis 1982..M-N
mtge
1st
102
99
mtge 3 lis ser A
3s
97 Vi
Union
101
274s ser C 1976..F-A
1st
981/2
J-J
series
1st h ref 5s
901%
99
.
1984
D
M
M
1957 J-J
102%
—
Edison—
ref M 3 lis ser D 1976..F-A
1st 81 ref 3Vis series E 1076..F-A
Coordinated Transport—
1st 8r. ref 4s
100
99%
96V2
971/2
--
K
D
ser
ref
3 lis conv
95
IO31/2
C
ref
ti
96
97
96 Vi
Union Lt Heat 81 Pwr 3s
96 Va
97 Vi
1965..M-S
98
A-O
mtge 81 coll
1st
98%
9314
92
1st &
__
102%
B
81
1st
97 Vi
A-O
92 Vi
100%
1st
J-J
1995
100 Vi
City Rpd Transit 4s 1964.A-0
Electric Co of Missouri—
1st
F-A
3s
mtge
Union
»
98
M-S
100 Vi
tr 3%s 1971.M-N
1st mtge 81 coll tr 2%s 1975—A-O
3s debentures 1968
M-N
27
95
1989
A-O
mtge
2Vis 1977 ...
3 las 1978.
1st
mtge 3s 1979
Traction Terminal Corp 5s
101
J-J
mortgage
1st 81 ref
1st
—
Twin
1977.A-0
179
fl75
Co—
Edison
1st
__
Tel—
California
ref
li
95
8114
29 Vi
Electric
Toledo
•
_.
95
1985
debentures
&
/
102 Vi
J-J
1987
debentures
1st
101
J-J
ser
3%s
mtge
Pub Rerv
99%
931/2
j-j
1979
ser
.3'is
1st mtge
99%
1st
1051/4
1982
A
debentures
314s
IOOV4
__
102
81 Ya
f28Vi
101 Va
94
A-O
1980
1979
debentures
Southern
IO41/2
100 Vi
4s
«
Light Co Ltd mtge 6s $ ser 1953
J-L
1053 stamped ext to 1963.J-D
6s
1975
&
97
inc g 5s Jan
1st
f!75
Af-N
Tel
debentures
3 lis
100
92
It
1st
C
ser
Bell
27/«s
100%
1984__I~M-N
102
J
A-O
4 lis
rei
I'okyo
1977
2%s
981/2
1st mtge 3 lis ser H
Public Service Co of Oklahoma—
97
97 li
—
Corp 5s deb 1964..
101
J
1977
E
ser
81 ref 3s
3s
M-S
N
9314
96
o
Power Co—.
3s
9814
1960^..
—
J-J
1 1960___„A O
I'oho Electric Power Co Ltd,S I 7s series 1955
M-S
1st
9/
•
Gas Co—
mtge 3s
98 li
York»
(New
Ry
nveilue
Adj
92 Vi
A
1975
mtge
95
A O
.....— __
9814
M -N
Gas Co
95
M-N
A
ser
ref
ref
Southern
1975..
aer
—
1973
J-D
&
mtge
95
A-O
3lis I9H2
3 lis 1984
vntge
93
—A O
....
Third
96
3 lis 1978-A-O
1984
M-N
Elec
Carolina
&
1st
1977...
aer
1971
P
1973
3'4»
;
97%
96%
South Jersey
1979__._,
H
ser
1st
96%
Southeastern
94
100
A-O
P
ser
95 y4
101
South
Indiana—
1st mtge 3lis
Carolina
1st
931/2
1984
101
Power
debentures
1st and
971/2
a—
-J-D
1st
98
F-A
1962
to
3%s
mtge
South
961/2
H
deb
I
f 17
M-S
1961
3 lis set
tr
2%s 19,o
3s 1977
mtge 3s 1978...
' 1st
22
J-J
1970
L
3s series
coll
Sierra Pacific
3%s
f25
A-O
Co
&
1st
A-O
3Vis
mtge
J
Extended
flOO
M-S
1977
ser
series
M-N
..A-O
A O
mtge
Co-r
1970
Shinyetsu Elec Power Co Ltd
1st mortgage 6%s
1952
6 las due
1952 stamped
Ltd—
1081
3Vis
1st & coll
99
99
1978
H
1st
10214
__
98
J-D
1967
ser
3s
:
Light—
<5c
mtge
S
Power
3 las
1st & coll
Public Service Co of Colorado—
99
991/4
Water &
81 coll
92
mtge
coll
&
1st
lit mtge
lit mtge 3%s 1990
Pswar Corp of Canada
Shawinlgan
1st
1st
1st
1959
M-N
3%s 1976.-J-J
1
Apr
Power
Texas
—
101V4
—
—
1st mtge
941%
3s
1015/a
Serv—
M-S
.M-S
1951.
Utll Co 2-6s
Gas
Texas
Co—
1st
941/2
Potomac
94%
Transit
Seattle Gas
-95'/a
__
0314
9514
A-O
1st mtge
Scranton
'
income
3-D
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Cousol mtge 3-6s 2039
J-J
1st fc ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
gfea October 1940 coupon_..106O
a%a ex-Oct 1 1947 coupon
I960
Pittsburgh Rys Co 5s 1970
J-J
Portland (Ore) Gas & Coke—
lit mtge 3V.s 1976
J-J
Portland General Electric Co—
1st mtge 3 VaR 1975
J-J
101
Scranton-Spg Brook Water
1st
mtge 2%s 1976,
95
F-A
J-J
ref 3V.S 1985
1st &
Feb 6
M-AI
M-N
J-D
.
ref 21.8 1978
>ef 3%s 1982
ref 3tts 1983
t &
95%
'eb 17
92
J-D
&
>0.548
99
Ask
Bonds—
Ask
Bid
Bonds-
;
Savannah Electric & Power Co—
1st mtge 3 Vis 1984
A-O
3%s debentures 1979—
—A-O
91
J-J
1959-J-D
a
92%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
Aik
D.nDle»
59
PUBLIC UTILITY BONDS
1956
April,
91
k9312
93%
100
Dec 15
-
101
101
Co
1978
3%s
1981
3s
—A
(J
95%
..A O
.J-D
—
102
94
Natural Gas Co—
mtge 2Vis
1975
mtge
3%s
1980
; Wisconsin
Nominal,
r
Canadian
dollar, value.
A-O
101%
60
PUBLIC UTILITY STOCKS
NOTICE—All bond prices
Quotations for all securities
are
are
"and interest" except where marked "f" and income and defaulted bonds
as near as possible lor the closing day ol the month preceding the date of issue
Stoeks—
Bonds-
Wisconsin
mtge
1st
mtge 3 Vis ser
1st
mtge 3 Vis ser C
3 V4S ser
A
4.40%
1971
F-A
B 1978
100%
J-J
98%
J-D
1st
mtge 3Hs ser E 1981
A-O
1st mtge 3%s series F 1982—A-O
101
3%s ser H 1984—A-O
100
98
mortgage 2%» 1979
M-J
1st mtge 27/«s 1980
M-N
1st mtge 3%s 1984.
A-O
Wolverine Power 3-4 Vis 1979
J-D
Worcester County Electric Co—
—
1979—
$1.20
$1.32
Canadian
94ya
162
J-J
65
4.60%
2
Alabama-Tenn
American
b Radio
Gas
b
Electrle
American Natural Gas
6%
8%
Works
4.50%
pfd
Arizona
series
with
$2.36
100
5
25
80
00
Arkansas-Missouri Power Co———0
Arkansas Power b Light Co—
4.32%
preferred
4.72% preferred
Arkansas Western Gas Co
Associated Tel b TelClass A
on
(ex-$43
July
Dec
22
Atlanta
l
1953
1953)
and
..100
100
...._»
4.44%
Atlantic
25
.—100
-.100
0.8O
preferred
Atlantic Greyhound Corp—
4%
preferred
iuo
_
__loo
109%
17%
Baltimore Gas b Electric CoCommon
Baltimore
102
104
1013/4
102%
Transit
$2.50
30%
Bell
35
110
103
104%
180
Ltd
123/4
32%
33%
13%
323/4
157
92
95
6%
6%
Co..
Gas
:_25
Light and
ordinary..
4%
—8.50
preferred
Cincinnati
b
Cincinnati
100
Suburb Bell Telep..50
Co..
12.58
Class
Elec
„33%c
16%
39%
Illuminating com-lS
Utilities
Columbus
b
4 % %
Gas
System
Ohio
Sou
Elec
Qaa
Co.—
•
4.65%
62%
64%
4%
34
Natural
nl03
Telep
Water
Corp
(Pa)
A,
10
15
16
Co—
5%%
...
103%
22%
•
27
23%
42
10
30
•
————
•
—10
$2.06
$2.04
63/4
41%
t
•
<60
52%
50
503/4
50%
47
48
43
45
5V2
General
14%
363/s
49%
50
1
34 Va
14%
■'Motherland
54
66%
Ghr
—20
*
Corp
Corp
preferred.i—-J-——1100
4.70%
California-Pacific Utilities com
preferred
5% convertible pro!erred
5.40%
conv
preferred
1st 5%
•Without
«tock.
x
par
a Called
ySXHrlfhtk
value,
Ex-dividend.
10
—20
.20
20
12%
34%
100%
102
29%
29
18%
19%
243/4
;
1%
102%
108
108%
109%
4.75%
20%
25%
redemption,
3.75%
7 90%
see
page
A
.
65.
b Basis,
24%
ll.7i
251
.
f Flat
of
Co
20%
...
of
20?
(gnu
49%
50
K&ns
Cot
51%
576
103
Kans
4%
50%
4.2
«.
25
35$
45%
25%
51%
53$
*
45
20
com__l
Greenwich Gas Co common..
46%
47
93
90%
20%
99
104
98
price,
k Last
—
6%
45?|
0J
101
-«
nl49% 1M
11
w
•
•
preferred.——
4.64% pfd
sale,
n Nominal,
r Canadian
100
105
61
__—...
Gulf Power Co
44
21!
45%
Greyhound Corp common
—3
4%% preferred——-—.—100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com——•
92
95
4V
La C
Lacli
104
91
Kent
King
103
93
4U
52
convertible preferred—50
preferred
Sans
571
50
...
7%
4-3!
Kans
.25%
5.10%
9
478
4.5(
the
Corp
3.8<
4.21
43%
51%
-*
—*
$2.20 pfd..
Waterworks
85
jersey
....
Penn—
—......—
lumal
38$
Georgia
98
100
3.75
$5
*
*
-*
110
17%
7
Light common...7
preferred—.100
series B preferred.... .100
series C preferred.
100
series
pfd—25
4.80%
108
21
16%
$1.50
Power b
3 75%
Telephone
5%
38%
20%
8
Com
lowa
29%
108% 111V
37%
preferred
-100
preferred
—100
Power Co $5 preferred—*
$4.60 preferred
...
*
$4.92
preferred
—
*
Gold & Stock Telep gtd——:—100
Green Mountain Power Corp.—10
38
10
preferred.
Davton
Northwest
—100
190
General Telephone Corp com.—10
4.25% conv preferred
.—50
4.40% conv preferred
50
Co.—
Common
139
for
Transit
Dallas
5}
4%
$4.50 preferred
107%
1
...
Power & Light Co—
preferred
——...*
4%%
preferred—
100
$4.24 preferred
,.*
$4
13%
33
122
.5
•"
Dallas
65%
100
preferred
General Telep Co of Wise—
$5 preferred
78
14%
201
(owa I
Telephone Co of Calif—
Southwest
General
53
preferred—
;
50
preferred
.50
Calif Interstate Telep Co.
8
California-Oregon Power common.20
6% preferred
—100
7%
preferred
—.4.
100
*
common..
5% %
101
$3
Co
$2.25 preferred
Telep Co
108%
30%
♦
Gas
10
Co
Power
General
483/4
13%
_•
5% preferred-.
Corning Natural
3.301
11$
8.80
1
.
$2.10 preferred
63/4
48%
108%
20c
54%
lows I
9%
6%
—5
Co
preferred—.—i
$1.25
503/4
50
...10
.—
13
34
19%
—100
Telephone Co of Ohio—
preferred
$1.40 preferred
53%
I—1
Consolidated Natural Gas.
10%
5
$2.20
19%
6
32
40
'0
ZI25
Co
28%
30
18%
49%
e
27%
263A
Power
102
General
Light & Power Co
preferred—
preferred series E
preferred—
$2.00
preferred—...
$1.90
preferred
97%
26%
the
of
Common
$4.34
$4.21
43
103
82
preferred
—20
Telep Co of Illinois—
$2,375
preferred
-•
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
*
General Telep Co of Kentucky—
5% preferred
.—
50
5.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
Jeneral Telephone Co
43
30
7
Ion-I
Comi
General
8%
30%
1
Gas
Co
42%
—
100
4%%
104%
25
4.80"
96
60
preferred.....—
General
34%
Corp.
Commonwealth
5%
101%
Co
Iowa E
nl03%
43%
10
Co
gtd
4.367
55
103
100
10
Corp—
Transit
11.40
interst
_
95
•
General Public Utilities Corp
16
nlOO
Service
Gatineau
104%
15%
3
53%
43 y8
—100
Railways.
Gas
30
100
Edison
Gas
$2.50
California Electric Power common. 1
Interne
24
4.20
4%
103
Worth
Gary
%
com—5
preferred
Commonwealth
28
53%
...
interne
22%
Utilities Co com.—3
Galveston-Houston
1091/2
28%
Inc..*
15
Brooklyn Union
Calgary Power
Interna
59
100
—
Franklin Telegraph
——100
preferred—
Commonwealth
Fort
.1
5
;
Light Co com
preferred
Telephone
Florida
.5
Co
Power
100
(The)
573/4
10c
inter-*
I
Class
26}
112 Interns
41
50c
Corp.__.___.
Central
fl08y2
•
n63
preferred
2{
1124%
100
.—100
100
pfd. series D
Public
4% %
17
preferred.
57%
.50
83.80
Indians
110
common—7.50
preferred
Florida
y2
17
Colorado Interstate Gas Co com
5 %
91
Power
4.82%
102%
16%
preferred.—
Colorado
91
33%c
—
Class B._...
95%
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit—
Bklyn Teleg & Mess'ger gtd— 100
102
26
10
...
5
$2.20
12%
4* 1
Indians
25
.
4%%
29
4%
•
Brockton Taunton Gas Co com.. .10
30
100
10
Co
Florida Power A
Co—
A
$4.50
101 Va
Transit
Utilities
Citizens
6%
28%
Gas
River
Corp
preferred
4.40%
preferred
4.60%
preferred
Electric—
b
Common
Connecticut
«.-•■■
Bridgeport Gas Co common
I25
5.28%
preferred
.20
Bridgeport Hydraulic Co
*
British Columbia Power Corp..
Brockton Edison Co...
J25
Co
4%
18%
Connecticut
6%
Electrio
Comn
29%
50
———.
County
Florida
28
91
•
Company
Indians
Indians
102% 105
Power & Light
50
Fitchburg Gas b Elec Light——25
101
17%
Gas
Co
27%
175
Water
Federal
6
Gas
Co
Ltd
99
1
Co
Electric
27%
474%
4.127
75
21
Traction
Co
93
Natural
1
165
Fall
17%
91'
100
preferred
West
17%
Concord
Valley Gas b Elec—
preferred
100
Power
$
Concord
25
Cons——100
Essex
100
preferred...
70
100
iQdiant
105
106% 107^
28
Co-
99
51
50
5 ft f
lii"| mdiant
104
24
Essex
6
Blackstone
Edison
Serv
Pub
50
preferred.—
preferred—
Brazilian
Vermont
preferred—
—100
Community Public Service Co,
10
prior preferred..*.;
4.25%
84
Commonwealth
Hills Power b Light com
Boston
100
82
Commonwealth
98
Birmingham Gas Co—
4.20%
4.56%
50
98
..
—100
Blddeford b Saco Water
Black
48
A
preferred
20
19
35%
152
ord—______
Telephone Co of Canada—25
83.50
_•
,
102
Empire b Bay State Tel gtd—100
Empire District Elec common
10
5%
preferred
—100
4%% preferred
—100
Empire Southern Gas..
-5
Engineers Public Service ex-dlstrlb..
Equitable Gas Co common
_8.50
4.50%
conv
preferred—
..100
95
.50
50
Colonial
34%
108%
1
Co
93
.1
96
Barcelona Traction Light
Power
Elizabethtown
convertible preferred
Chattanooga
1003/4
*
preferred
88
Bangor Hydro Electric common.. 15
7%
preferred
100
4%
preferred
100
b
82
108
preferred
Columbia
1
81%
109%
{.604
44$
97
.
23
4.75%
Co—
preferred
25%
....100
Illinois
108
44%
233/4
10
Colonial Natural Gas
non-cum
4%%
30
100
100
Common
104
—...
21%
39%
central
30
100
4%% preferred series B
4% preferred series C_._
95
•
.3
common
14%
Common
103%
29
93
——•
—
Gas
97
21%
Cleveland
—
preferred
Paso Natural
33%
39
4.15%
City Electric Co-
Common
4%
(.4241
13%
Corp
.6
and South West Corp.— 5
Telephone Co common.—10
Central
101
16%
4,704
4.20?
Interne
24%
nl08 '
41}
95
common
series
4.26*
40%
♦
—
4.10%
n99
conv
28
323/4
^108
100
$2.50
1,
28%
Co.—.—5
36
(Texas)—
8
Electric
preferred
Public Utility
5.40%
16
com..5
Gas Co
Power
93%
106
104
preferred
100
b Light (Texas) —
preferred
100
5.44%
n51%
99
91%
—100
preferred-
Central
n49
23
Co
35%
13%
5
preferred
El
Unit
dagoto
M* ?*
84
84'
100
.100
prelerred
$4.40 conv 2nd pfd 1954 ser
*
5.36%
preferred
.100
5%% preferred
100
5.65% preferred
100
Ellzabethtown Consolidated Gas—20
—
conv
Cincinnati
10
preferred
100
313/a
10
•
Share
b
$4.50
31%
Power
4.20%
n24%
1021/4
Gas
4% %
4%
104
24
Paso
Common
Chicago Aurora & Elgin Ry
1
Chicago North Shore System Inc.l
1
Light common
preferred
3.50%
Central
Central
103
55%
108
Co—
10
Maine
4.60%
paid
$41 on
-
Serv
preferred
preferred.
Central
184
div
arrear
Pub
4.92%
Central
preferred
preferred
preferred
82.50
4%
273/B
f
a
105
9%
23% 24
..10
stock
$4.12
Illinois
Central
26
Public Service Co com..
$1.10
Bond
80c
107
4%% prior preferred...
Eastern Util Assoc common
Convertible
16
10
.
Electric
353/4
106
_——;
El
34
100
com.. 1
..25
Electric
543/4
100
preferred
263/s
Common
5#
54.
35c
13
b Fuel Associates
104
preferred
Louisiana
26%
Co
Gas
preferred
101
4 Va %
4%%
25
preferred
103
Nat
Tennessee
5.20%
53«
48V?
m 50
21
2|c
lc
25
Edison Sault Electric Co
Central Indiana
__25
East
Eastern Gas
103
61V*
93/8
17
apt
52 y4
4'
50% j£
»4 P
51% id
...50
.
100
Central
91/4
50
—50
.
preferred series C—.
100
4.80% preferred series D
.100
Central Illinois Light Co com—.._*
7%
1833/4
87
16%
50
Duquesne Natural Gas common
$1.50 conv preferred
102
10
A
Common
Appalachian Electric Power—
4%%
85
com..*
,
33«
34%
.—'—50
94
583/4
5
49%
22
?2%
.10
..
preferred
preferred
4.20%
35
23
50
27%
581/4
60%
•
16%
17%
47 y2
50
•
common
91
15 y4
Co
preferred
Elec
4.15%
121/4
«j4%
20
1
preferred
4.10% preferred..
11%
14% 151,
m p
...
4%
102
_
Co
Light Co
$2.10 preferred
3.75% preferred
143
1
—
as
preferred
5 y2 %
100
100
Power
27%
17%
7
113/4
273/fl
Bridge
Bridge Co Ltd
Duquesne
113
_•
series
15
100
113/a
27
International
100
—
pfd
44 Va
__l
—_
Water
20
53/4
111%
preferred.
25
Co
5%
...•
A
41%
*
com
preferred
Amer Telephone b
Telegraph
Amer Utilities Service Corp vtc
American
36
68
19
1
*
Duke
•
Hudson Gsrs b
105
f
30
4%%
103 %
Gas.—1
25
% %
4.10%
Ash
1023/4
Corp
American District Telegraph Co
American A Foreign Power Co
\merlcan
Bid
1013/4
•
Dominion
91
102
1
*
20
Detroit
Corp.
106
_•
...
Detroit Edison Co.
19 y4
24
preferred
—100
4.75%
preferred
100
Central Illinois Elec b Gas-
353/4
go
183/4
23
—1
Gas
100
common
100
Z5
25
25
Co
preferred
Central
4
.100
Natural
Cable
101 y2
n93
pfd—100
preferred
Allied Gas Co
4%%
$2.50
Common
Corp common—
83.80 prior preferred—:
Co 84.20
Natural
Tramway
preferred
1st
25%
94
100
Detroit A Canada Tunnel
12.50
Marconi
Denver
35%
25%
90
100
—
to
m
100
100
—
preferred
4.56%
preferred
35%
BW
common-13%
100
3.70%
39%
Central Electric b Gas common.3.50
STOCKS
Gas
Power
Cascade
101 y4
Far
Alabama
pfd
Carolina Tel & Tel Co
99
1st s t 3%s ser A 1889
F-A
Yonkers Elec Light b Power Co—
2%s debentures 1976
J-J
UTILITY
4.2b %
preferred
$4.20 preferred—
99
PUBLIC
383/b
25
E
25
F
—..25
ser G
25
ser H
25
ser I
25
Telephone—
D
$5
93
1st
A
383/a
223A
Capital Transit Co (Wash D C)_19%
Carolina Pow b Lt Co 00m
•
101
Far
Pow
ser
preferred
preferred
conv preferred
$1.25
94 y2
mtge 3 %s ser B 1981
M-8
mtge 3 Vis ser C 1982—M-N
1st mtge 3%s ser D 1983
A-O
Worcester Gas Light Co—
1st
Alabama
Stocks—
Delaware
ser
.25
Common
101
F-A
2%s ser A
conv
42
Lgt
preferred..
4% preferred
4.20%
preferred
ser
California Water b
97%
98 y2
1st
1st mtge
Bid
20
com
series C
conv
pfd
preferred
5.08%
..
mtge 3V«s 1978-
5.20%
5.20%
102
Wisconsin Public Service Oorp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977—
M-N
1st
5.28%
5.36%
94%
Water Service
preferred
conv pfd
conv
pfd
conv pfd
5.30%
98 %
M-S
1978
1st mtge 2%s ser D 1980
mtge
Jallfornla
A Light—
1st
1st
Par
^
Bid
Power
106
dollar value.
4.3
1956
U
PUBLIC UTILITY STOCKS
Quotations lor all securities
Far
Block!—
Bid
Utilities Co-
gtatcs
39 V,
94
100
106
47
usatonic
f
a?
25c
22%
Co com
preferred
Bell Telephone
nols Power Co com
84
35%
13%
28%
126%
preferred
1.42 V
70%
preferred
40%
104
44%
97
109%
24
50
51
511/2
53
50
—♦
501/2
5iy2
26%
15
51
55
Northwestern
30%
North
11%
12%
25%
Ohio
10
39
151/4
311/2
313/4
36%
363/a
ernatlonal
Utilities
Corp com..5
433/4
433/4
44%
13 %
25
3.50
preferred
.80%
6
com
(4.22
ia
100
.133/4
3.75%
60
Mobile
Gas
Co
4 40%
Dakota
6%
Power
9%
Southern
wa
6%
Utilities
ckbonvilie Gas
29%
malca
08%
Water
com
15
—30
———5
n66
Corp
Supply
rsey Central Power &
ly.
20%
inaaa
City
3.80%
49%
Pow
A
Lgt
-
1.50%
51%
insas
5%
93
New
97
New
New
50%
4%
:
com
preferred
:5%
w
11
._10
100
•
80
pfd
Superior
wence
9% 1
1
coin
%
7
«
7%
Electric
A
:
7
6
1
10
common
100
-
preferred
■»«%
1_J
*
series
B
104
100
100%
—10
993/s
14%
102
preferred
v*lue.
State
100
100
——
4.50%
100
96
98ya
105
104%
pfd
Gas
Corp
preferred
993/a
—.
23%
24%
28
283,V
10c
1%
1%
100
105
107
100
88
90
100
95%
97%
105%
107%
Gas
Elec
A
•
23
170
♦
Pennsylvania Power Co—
4V,%
preferred
4.24% preferred
49
105%
Pennsylvania Pwr A
3.35%
preferred
221/4
Lfc
4%%
39%
4.30%
89
91
3.80%
104
102
103%
Phlla
,
69%
sy8
5%
Philippine Long Distance Tel
Natural
Gas
Co
87
Pioneer
100
99
1013/4
50
99
105
Tnc
Pittsburgh Railways Co
Penn
Shore
page
65.
Shore
Gas
Gas
kLast
Co
(111)
Co
sale,
Natural
Union
Gas
A
Gas
(Mass)
n
Nominal.
Coke
14%
143/s
5
18%
19
Portland
18
18%
Porto Rico Telephone Co
rCanadlah
dollar
General
t New
98%
31%
33%
32%
al63/fe
34
16%
a213/4
13%
14
73/8
7%
273/4
6%
7
62
66
35
353/4
x
•
11%
12%
92
95
7.50
24y8
26%
20
Electric
stock,
44
—19
•
common
preferred
value,
lOp
'
•
Co
2%
$5
97%
27%
Water
1%
Light
1
•
1
10
104%
Co
5
Co
Gas
112%
103
50
Piedmont
Gas
26
112
5
33 y8
Portland
40
Transportation-
preferred
Portland
25
108%
Philadelphia Suburban Water—7.50
Philadelphia Transportation Go—10
Participating preferred
20
Plalnfleld
393/4
107%
100
98
North
*
*
100
91
North
159
_100
88%
303/4 i North
107
157
100
Common
72%
8%
Suburban
110
109
106
com
preferred
102%
106%
100
preference—common
39
4.40%
47%
82
105
100
preferred
preferred.
preferred
101%
103
103
47%
100
Philadelphia Electric Co
dlv
101
101
•
100
273/s
4.68%
—
100
100
27%
$1
—
%
100
com
preferred
preferred
96
Telephone
105
Corp $7 pfd—_*
82%
Water Co
100
98%
Power Corp—
preferred
-100
-
100
58
see
D
series
100
Carolina
96
preferred series B
preferred series C
preferred
North
1%
2
92
preferred
preferred
Norristown
393/8 739%
n
%
273/4
24
100
10%
273/4
10
333/4
79
102%
10%
26
25
•
148%
78
25
4.60%
preferred
Peoples Gas Light A Coke
100
140%
147%
101%
I-
92
preferred
323A
140
Co—
87
•
100
99 v*
109
108
25
4.40%
t21%
Telephone
3.60%
4.10%
31 y4
*
...
85%
preferred
preferred
98%
*
Gas
100
100
Common
3.40%
101
'
393/8
100
Natural
Class B
Gas—
preferred
Niagara Mohawk
101%
100
39 y4
—•
River
Penna
101
*
preferred (1949 series)—100
N Y Water Service Corp
.10
Niagara Frontier Transit System_lo
57
Called for redemption,
233/a
par
4%%
30%
a
100
Corp
Telegraph (gtd)
Richmond
A
1053/4
101
100
Water 7%
Elec
105
preferred
3.90%
14%
& Light Co—
_.
Y
prior
45
_100
Omnibus
A
preferred
104
preferred series E
4.50%
preferred series F
Pennsylvania Gas Co
22ya
105
98
100
preferred
No
118%
22
100
—
omm«nGaS 81 Electrlc iKy) —
*
116%
•30
Co—
•J4% preferred
9%
%)
29%
City
100
common—*
...—•
•
Lighting Corp
preferred
4.70%
96%
*
com
preferred—
3.75%
115
23
100
Serv
—
York
6%
N
43
112
preferred
preferred
533/4
•
com
4.05%
60
203/a
Mutual
New
31
nioy2
58
96
Y
Y
—10
Preferred
B%
N
26 y4
Greyhound Lines
4.40%
pfd—100
split
two-for-one
changed to $10
N
26 y8
26
25
3.70%
32
253/4
Common
233/4
26%
pfd—.—25
Penn Ohio Gas Co
139
20
Rochelle
pfd
1st
$1.30 preferred
$1.>2 preferred
103
25
3%%
1st
redeemable
$1
136
50
preferred
preferred
Newport Electric Corp—
New
redeemable
Pennsylvania A Southern Gas„25c
6%% preferred A
100
Pennsylvania Electric Co—
20
Public
27 y8
273/4
Common
18%
4®/,%
263/a
.ion
17%
30
30 y4
27 y4
pfd
1st
Rights (expire April 5).
(ex wts)
Orleans
106%
-.16%
8
138%
33
29 y4
—
25
353/4
32%
28 y8
Peninsular
173/8
Co
1st
35 V*
27%
4%
shares
Water
preferred
4.05%
22%
10
com.
19%
17%
.
preferred
283/4
27%
66
1
Interest
53%
40
y4
25
Peace
23%
liy4
Jersey Pwr & Lt 4%
New
104%
29%
103/4
New Jersey Natural Gas Co com-10
6%
preferred w w_
20
10
io
pfd
conv
beneficial
Haven
16%
3*2
22%
25
int
20
53
25
25
25
Common
73/4
Lt
Haven Gas Co
15
Co
preferred.
vl-na Power
i
14%
261/4
bene
17
(gtd)
.
13£
363/4
15%
com
Preferred series D
35% preferred
series E_.
Angeles Transit Lines—
2%
5%
4%
143/a
fa
of
4.36%
36
20%
England Power Co $6 pfd—ion
4.60 %
preferred
—100
New England Tel A Tel
—100
100
J8 Island Lighting
%
271/8
105
■
shs
25
common—25
Tel
Electric
Telephone A Telegraph—100
6%
preferred
100
Panhandle Eastern Pipe Line—
3/4
System
Edison
94
Pacific
203/4
20 y8
New
6%
14%
25
ommon
3
263/4
52%
England Gas A Elec Assn—
New
102
53
20
&
Electric
79%
•
preferred
•
$4.36 preferred
*
Pacific Power A Light Co com—6.50
5%
preferred J
100
126
106
4
wi
Pow
Gas Co._
Tel Si Tel Co
conv
104
—
—
preferred
Star Gas Co
•75%
35%
—10
.
"ence
6
ser
Dlst
preferred
11
nl02
343/4
Gas
28
$4.40
20%
100
1053/4
Rights (expire April 3)
6
1
common
36
5
pfd ser A—25
redeemable 1st pfd
25
$4.50
1343/4
4
20
Gas
New
101
104%
1043/4
common
1333/4
1
Co—
"5
3
100
*
Atlantic
A
53y4
100
.
redeemable
Pacific
102
10
Line
53
common
redeemable
$4.75
51
27%
51
.—60
(5%%)
5%
h
27
50
B
(6%)
Pacific
116
100%
50
Co—
A
1st
19%
102
4.36%
42%
52
99 y8
Co—
common
Power
Gas
97
50
38
19 y4
4.50%
263/4
Light Co ex-dist—
New
223/4
—
Lighting
conv
nlOO
25%
__
22 5/a
preferred
1.32 %
59
253/a
100
-
:
9i
57
101%
ion
Crosse Telephone
Corp
cMe Gas Co
14
6%
8.75
preferred
ngs Co
!0%
4%%
•
preferred
4V«%
15
107
B
com—
—
Mucky Utilities
11%
106 5/a
100
Power A Light com—
4tt%
5%
>0
Common
100
$5 preferred
25%
104%
•
A
ser
preferred
wsas-Nebraska Nat Gas
msas
102
6
pfd
—
Pipe
Transit
4.80%
a
100
29
37%
7.50
5%
413/4
Gas——
preferred
103%
100
1.32%
15%
25%
1st
of
-
Tel
4%%
Gas
England
100
common
&
27
A
1st preferred
104
6
Co
Gas
preferred
5%
95
7%
Bedford
IOOI/2
70
Electric
4.28% preferred
52
6%
100
preferred
Line
Co
1st preferred
107%
26%
•
preferred-
100
1
Gas &
5
5
com—10
100
Elec
Natural
Pacific
I
109
♦
Gas
Nat
$1.50
City Public Service Co—
4V2%
26
102
68
lo
Co
88
98
20
A
$3.60 preferred
$4.40 preferred
101
107
Common
41%
preferred
»nsas
393/4
—
951%
Common
51%
Fuel
41%
-
108%
105%
103
preferred
Service
Gas
Tall
5%
102
com
preferred
City Lines
Power &
common.*
I
100
preferred
107
104
1
preferred
Otter
104
25%
105
♦
Pipe
Elec
National
92
preferred
4.20% preferred
43%
4.64%
91
4%
102
100
common
Natural
Nevada Southern
.100
preferred
Shoals
Nevada
383/4
IOI1/2
Light¬
preferred
25%
100
Tel
National
•
_T
23%
23%
•
com
5%
13%
100
n
100
Gas
States
National
46
108
101%
B
preferred
4.02 %
90
99
preferred
preferred
Narragansett
93
preferred
$5 preferred
37%
89%
100
II.76 convertible
24%
86%
107
106 yL,108
100
Common
16%
100
143/4
100
preferred
4%%
9ye
58
$4.20
Montana-Wyo
87
106
107
100
preferred
4.24%
13%
50
.
Utilities
Co.
Water
Oklahoma
n88
100
series B
class
Pacific
preferred
Montana
103
84
pref
preferred
non-cum
4%
82
—1
preferred
4.50%
100
963A
100
preferred
Omaha
Light A Power
Power Co.—
Monongahela
Muscle
preferred
20%
28
com—5
——-100
preferred
33
15%
40%
Oklahoma
102
100
com
Corp
'32%
(Iowa)
—
33%
19%
—100
Service
Monongaheia
271/4
preferred
4.20%
Co
pfd
78
95%
100
Ohio
33%
common—•
pfd. aeries C
5
3.90% preferred
B.
Utilities
4.80%
27
Common
104%
100
4.50%
76
53%
100
-100
New
9%
—
29%
100
53 y8
Ohio Service Holding Corp—
Light Co—
53
Co common.10
14 y4
12
common—
preferred
4.20%
4.05
preferred
Montana
preferred
Public Service
wa
5
A
preferred
Missouri
50%
nlOl %
Co
17%
92
preferred
$5
2.50
Co—
Missouri Public Service
Mountain
19%
Gas
v
40
_50u
.
Edison
167/a
89
50
Co
preferred
4
102.32
1
Power
4.90%
nl02
Telegraph
preferred
Power 4%%
Ohio
106
100
Pipe Line com—5
preferred
82
3
Kansas
28
100
293/4
105% 107
„
17%
.100
4.40%
103
17%
3
com
4.44%
29
—100
pfd_inn
——100
51%
.100
Power & Light
I.30%
10%
preferred
Serv
4.56%
*
—
1
preferred
preferred
14.36
A
Public
preferred
Western
3.90%
65
Electric—
Common
43%
104
-
Power
50
preferred
n-Hlinols Gas A
103%
1—100
—
—100
Light On-
preferred
113
50
& Pow Co
1
106
Missouri Natural
44
100
X
1
common
108
3.90 %
Maine
—
Co
Greyhound Lines—
preferred
33/4%
4 Va %
30 Ya
100
4.30%
Teleg—...*
gtd—.100
com
Gas
preferred
$4.16
5
Northland
130
10
Co.
5%
preferred
:
Mississippi Power Co 4.60%
40
143/4
A
preferred
'
Utilities
South
Missouri
of
Teleg
(Minn)
Ogden Corp
24%
preferred
Class B
5
Telep
43%
993/4
85
Utilities
Gas
Missouri
97%
Teleg
95
99 y4
100
19%
28%
n96
ernatlonal
Elec Light
100
45%
95
19
preferred
—
ernatlonal
.36%
100%
Power
84
100
59
fa
101
99%
Mississippi Power A Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5%
preferred
100
181/2
Ocean
53%
100 y4
100
Common
102
ernatlonal
1.40 conv
100
preferred
preferred
4.40%
110
erstate Power Co
$4.10
521/2
50
er-Mountaln Telephone Co
3
13%
5%
531/2
ernatlonal Hydro Elec System—
llass A
25
22%
12%
Minnesota
53%
25
1124%
88
10(2
92
531/2
100
llanapolis Transit System In*—1•
llanapolis Water class A
•
100
87
100
44%
481/2
18
34
96
100
$5.10 1st preferred—
52
100
32%
86
——100
States
—100
55%
521/2
-—
10
—100
preferred
preferred
5%%
28
;%* preferred
4%% preferred
5% class A preferred
100
Minneapolis Gas Co
521/2
75
29%
102%
Common
98%
97%
prefened
7%
521/2
& Water Co
Michigan Electric¬
preferred
100
12% preferred —
100
liana Telephone
Corp
—•
llanapolis Power A Light Co—-
106%
98
96
96
$4.08
MidSouth
.
44%
109
$3.60
98
ity,
165
96
8
Middlesex Water common-.-.——if.
51
44
108
Northern Ohio Telephone-
Michigan Gas A Electric com—10
47y2
38
100
preferred
Northern
4.40%
54%
101%
25
17%
Michigan
liana Si
104
5%%
100
com—10
Co
105
31%
50
iana Gas
102
27
167
—60
preferred C_
3%
Gas
21
108
96
50
%%
2%
Natural
101%
17
31
'% preferred B
95
Northern
100
72%
38%
102%
102
103 y4
Middle
preferred
nois Telephone Co (111)—
00% preferred A
V* %
43A
38
106
11%
65%
50
50
1.20%
—
19%
com— _•
—100
61 %
—
Pub Serv
100
——
preferred
27 %
'
Co.
Power Co com—♦
$1 preferred —;
13.50
50
100
j.08* preferred
preferred
16
4
4.56%
4fa
32
70%
Gaa
preferred
preferred
conv preference
$4.11
26
preferred
Indiana
Ask
30%
100
preferred
4.45 %
50%
11
Dois
51%
4.22%
Communicat'ns
Mexican Light A
—1
Power
,ho
23%
50
50
173/a
100
Interest
Production Co
goton
preferred
4.35%
61/2
241/2
50
preferred
.10
100
ff ofbeneficial
9%
23%
3.85 %
231/2
5y2
17%
Bid
Co
.
Illinois
Northern
i
Marine
3.90%
•
25
PrtJJrre^" Jrrr
13
51
f 23
Lighting A Power com-preferred _—.
'Son Natural Gas com—
-•
sc preferred
50
Int
prior
Northern
Co—
preferred
Marconi
17%
u
51
42
48
Jon
49%
50%
51%
31
463/4
preferred
*4
29%
^
Par
Water
$2
443/4
dep rets pfd shs—
—£ 1
Memphis Street Railway Co——5
Metropolitan Edison Co—
3.80% preferred
100
381/2
40%
•
15
Public Service
Service
Stocks—
Northeastern
59
16
Amer
n45
•
Public
4.75%
59 y»
36%
—25
25
Telephone A Telegraph
Maine
57%
—10
Electric
431/4
58%
Street Ry Co.
25
water Power————10
i..
1
102%
48% *49
l"h«il
£•
Madison
A
Ask
42
35
Oorp
Lynn Gas St Electric Co
35
Mil metric Co
25
Gas
Co—————-—25
23
32%
34%
52%
Light
107
Gas
Bid
10
105
42%'
25
a
Electric
uoweii
Co
102
100
prefe"-ed "IT-rtford Gas Co common
preferred-—
Far
Transit
105%
J00
0*
20
Stocks-
39%
61
possible lor the closing day ol the month preceding the date of issue
as
103y2
rTcLfghT Co'TomiraS
SB E°e"
1
14%
ley,
34%
near
Ask
39
—;5o
preferred-—
%, preferred
JenWK* Water Co
140
100
as
wOUlKviile
*
K'pVrTid
90
Bid
are
22 3^
22%
Ex-dividend,
y Ex-rights
PUBLIC UTILITY STOCKS
62
Edls
f'otuittar
100
102
10
23
'
■
——
50
Water
*»ettsvllle
46
4.48%
57%
58%
4.56%
10%
•
Co
•rmvldenre
10%
4.88%
5.44%
stocks"
of Colorado—-10
4%%
preferred
100
public Service of Indiana com---*
"Indus
see
44%
Service Co
public
preferred
4.16%
—
preferred
4.50% preferred—
Public Service Co of New
3.35%
25%
25%
of Oklahoma preferred
4.24%
26%
17%
73
)1
preference
conv
Natural
Southwestern
92
100
102
5%
102
104
•
-
.
•
Power
102%
104
*
30
preferred seriee F
100
4.10% preferred series H———10#
4%% preferred series I
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
B%
preferred
">0
Rochester Transit Corp
Reekland Light is Power Co com.10
4.65%
preferred series A
100
St. Jeseph Light it Power—
#
.1
Common
:
:
—100,
A
preferred
5%
4an
'7.
Diege Gas
Co
Antonio Transit
San
■'
is llec Co
preferred
5%
'
preferred
4*%
J;
;
46%
Standard
46%
94
99
105
107
n97
99
20%
201/4
■
4.16%
4%
'1%
18%
19%
4.50%
24%
4.60%
25
4.64%
101
15%
16%
4.65%
20
20 %
4.90%
24%
25
21%
22%
20
21
49%
—
39%
*
18%
19%
85
86%
■J
Shawinigan
100
——1
Water is Power—
•
wi;
com—7.50
6%
preferred
100
South Atlantic Gas Co com
5
5% preferred
100
South Carolina B1 & Gas com—4.50
4.50%
preferred
50
5% preferred
—50
South Georgia Natural Gas Co—1
24
Service
: ;;i
4.10%
M'
Soranton
-fV-.
:
I"-
6
'iv
ii;
-'f
!■
;
cemmen
preferred
Transit
76%
115
101
102
102
102
9%
11
27 %
136
Western
128
100
102
129%
102
103%
Western
Union Telegraph
Western
Utilities Corp
100
100
50%
52%
10
10%
24
25%
:
Utilities
Texas
98
11%
17%
4%%
j
18
21
Co
.
common
.100
100
k Last sale,
109
106
6%
41%
%
,-100
100
Wisconsin
Southern
Wolverine
Power
Worcester
County
14%
5.04%
99
105
York
r Canadian
10
Gas
County
Electric
100
—20
104
48
10
y
106
31
-
t New stock,
dollar value,
4%
Co—
Gas
Co
4
-—5
Co
preferred
Water
York
—
24%:
106% 107%
106% 108
18
18%
100
100
—
7%
98%
nl03
24%
10
preferred
preferred
7%
41%
3^
14%
Nominal,
n
100
Common
4.44%
6%
Public Service Corp—
Wisconsin
5%
35
105
25% 26%
106
107%
102% 104%
104% 106
100
preferred
4.40% preferred
4.80%
preferred
100
111
108
12%
Power—
4%%
6%
—•
1
5
Corp
Gas
preferred
Called for redemption, see page 65.
97
2
*
preferred
4.58%
I
__
19
20
100% 101%
__
43%
20%
5%
142
145
87
87%
17% 18%
Light oem—10
Power it
Wisconsin
17%
34%
_
34%
Hydro-Electric—_—12*
Michigan
preferred
4%%
Gas
Co
Transit
Edison
3.60%
55%
12
6%
.-1
lo
Electric Power com
(1097 series)—100
preferred
100
104
102
Gas
Natural
1
10c
preferred
103
101
•
*
•
States
Telsdo
12%
6%
Light Co—
Avenue
Three
Co—2.50
Ltd-
Hydrocarbon
100
100
Southeastern
Third
42%
20%
5%
Wisconsin
preferred—
$4.56 preferred
04.84
preferred
Texas
*
Cos
19%
16%
29
16%
25%
33 '
Massachusetts
14%
37%
32%
—-25
25
preferred
5%% conv preferred
5%
97
30
94
Light <fc Telephone com—10
Wisconsin
4
39%
107 % 108%
103
104%
102% 103%
102% 104%
Western
Wisconsin
$4
52%
50%
it
Power
Texas
20%
18%
16
28%
.51%
Western
23
1
100
130
95%
14%
37%
15V\
17
33
Westpan
106%
98% 100%
2 50
260
Telephone——10
Kentucky Gas
10
22
common
51%
98
102% 104
Carolina
com_5
Corp
28%
105
Water Service com—*
preferred
*
Western
23%
433/4 441/
115 y4 U6
Virginia
04.50
White River Propane Gas
preferred
$5
13%
102
West
•
n98% 100
• nl09
111
* nl06
Natural
Co
Pipeline
118
19%
Jersey Gas Co
•
Pittsburgh Water—
4H%
preferred
—.100
Southeastern Public Service10c
Southeastern Telephene Co
10
Southern & Atlantie Telsg (gtd)-lO
a
99
Co—
Transmissn
Illinois
Texas
25%
12%
98
South
value,
Service
preferred
preferred
5.40%
4.96 %
South
♦Without par
Gas
Texas
.
22%
—
44
51V2
3%
♦
10
Vest Ohio Gas Co
5
West
Penn
Electric Co
5
West Penn Power Co common—*
4 % %
preferred—
100
4.20%
preferred series B-.
100
4.10%
preferred series C——100
West Texas Utilities 4.40% pfd.100
94
95
100
100
101
101
99
preferred
100
100
8"%
alO
27
134%
preferred
$4.56 preferred
$4.64 preferred
%
75%
21%
conv
04.25
101%
20
28
94
39%
*
*
10
preferred
04.50
92
93
98
98
99
57/3
42 Vz
22%
*
.
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
28% 29
52u
100
(D C) Gas Light—
Common
22
104
/ ?
98
17
1
volunteer
100
$4
Pacific Power Co
Sierra
i
Co
—
conv
Electric
Texas
101%
n
100
Ferry Corp vtc
Natural Gas-
Virginia
Washington
nl03
com—7
100
100
preferred
preferred
5% preferred
5.10% 1st preferred
—
36%
preferred series A—...100
Scranton-Sprlng Brook Water
4.30%
a
a—
______
convertible
4.71%
__
34%
preferred
preferred
4.50%
__
39%
11%
20
102
7
jgj?
■
preferred
100
„
Eastern Transmission
Texas
__
39%
40%
11%
100
5.25%
100
Tennessee Natural Gas Lines
1
Texas Eastern Production Corp—5
50%
25%
26%
38%
'
Power
#4.04
351/
51
Pa—
Power common..!)
preferred
10o
<Sc Light Co
*
Virginia Electric & Power com__10
$5 preferred
—1Q0
$4.20 preferred—
——160
$4.12 pfd (1955 series)
-100
20%
24%
n1
6%
32%
353,4
100
Co of
lop
preferred
5.12%
19%
5
preferred
10%
1
23%
23%
99
u
12
5 %%
,
5Q
10 y4
Peninsula
Upper
Utah
87
92
60
preferred
Va %
94
91
49%
series A„
10y
United Traction
(Albany)————*
United Transit Co common
1
5%
conv
preferred
-50
United Utilities Inc
10
24%
100
_100
100
100
100
100
preferred
preferred
conv 2nd preferred
preferred
preferred
preferred
4.25%
94
106
Common
4.10%
102
90
i00,7
Co
Illuminating
Telephone
2<)V
109J
98
92
com—13%
preferred
4%%
29
10
1
—10
Corp
Gas Improvement
United
84
8
109
1
common
Gas
United
27
80
84
A
convertible preferred
Corporation (Del)_:
6%
Transmission Co
Gas
t'Kiinessee
Class
105%
104
26%
7
100
1 Tampa Electric Co com
100%
21
•
:
series A preferred
series B preferred
4.32%
of Canada—
Union St Ry (New Bedford)
United Cities Utilities Co—
•
Co
Gas
United
1
1
Light com
it
Power
Syracuse Transit Corp
$3.50
Union
34%
25
25
Co
Class B
95
n97
Elec
&
preferred
preferred
$3.70
23
31%
108
102
preferred
Co
Gas
preferred
preferred
21 %
17 %
8%
6%
7%
5%
20%
10
•
•
—*
•
•
100
Common
$4.50
United
States Telephone.— 1
conv
Standard
16%
51
lR^
Electric Co of Missouri-
Union
107% 109
Springfield Gas Light
3%
3%
-1
com—10
JO
«•
—-.——-10
Common
$1.32
3%
3%
16
4.40%
5
11
33^
1534
48
50
prior preferred—
24
1
Southwestern
preferred
JO
dan Jose Water Works oem
It
4%% preferred series A__
11
4%%
preferred eeries B
25
4.70% preferred series 0—21
4.70% preferrtd series D—
2»
Savannah Elestrlo is Pawsr Ce—
■
31
10
——■
—
4%
'
'
27 %
267/s
-10
Republic Service Corp
Rio
Grande Valley Gas Co
Vtc
extended to 1905
—
Old voting trust otfs
Roanoke Gas Co (Va)
J
Rochester Gas 4» Eleotrio com—T ,5
106%
105
.100
30ya
Power
Lt &
Elec
City Rapid
5%
22 %
100
100
;—100
25
25
10U
preferred
3.90%
preferred
4.15%
preferred
4.36%
preferred
4.40% preferred
4.60% preferred
5
Transit (Minn)—*
—
Gas
Tucson
Co—
3.70%
qqu
$4
100
100
Common
102
98Va
17%
•
102
100
100
Twin
36
.-100
——
Public Service
southwestern
31
30
preferred
preferred
4
preferred ——
preferred
4.28%
35
34%
100
Quebec
&
4 65%
preferred
preferred —
Puget Sound Power & juiguv >
Service
Elec Co—
Electric
Gas
preferred
$4.90
United
1
51J?
$2 55
53
20%
16%
Aak
17%
51
—50c
*
Common
39%
n20%
Bl*
Gas Pipe Line
Transcontinental
197/a
21
41%
10c
1
Gas
Southwestern
100
Co
Producing
Gas
.100
4.30%
common
Power
Utah
Southwest
94
34%
19 Vst
25
1
1
—10
preferred
Southwest
14%
13%
105
105
-5
20
Power
New
Southern
102
com
conv
Southern
74
a-v-
100
Co
Gas
England Tel
Union Gas Co com
4.80%
18%
31%
—_100
7%
—
Natural
Nevada
.100
preferred
4.65%
5
35
17%
51
22%
.*
it Elec
Gas
preferred
Southern
Southern
Mexlco._5
100
Service
4.80%
26%
116%
Southern
preferred WW
series A
4%
Indiana
114%
—r-J
J»0
.-——100
25
Company
Southern
Hampshire-
of New
Common
Public
Southern
89
preferred
Serv
5%
387/s
88
1956)———100
after July 1
or
4.12%
Public
103%
38%
preferred-preferred (convertible on
4.20%
15%
50
102 %
*00
--20
3.50%
14%
com—*
Colorado
preferred
4.72%
27%
49%
28
5
Water com
preference
Power
conv
Southern
45
47%
25
preferred
Southern California
Petroleum—
Pubco
25
preferred
conv
preference
conv
preference
4.32%
53
—
25
—25 ;v
-25
-25
25
preferred
4.24%
46
44%
Canada
Corp of
Gas
Power
44%
25
Ask
52%
56
25
251/4
25%
44%
Par
Stocks—
v
Bid
52%
53
24
247/a
25%
44%
25
.
4.08%
23%
-60
com
original preferred
preferred
5%
■
Edison
Calif
Southern
85%
pfd—100
Par
Stocks—
Ask
Bid
Par
Stacks—
A]
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
Ex-stock dividend.
Investing Companies Stocks and Bonds
All
NOTICE
Quotations
bond
all
for
Stocks and Bends—
Par
Fund Inc
25c
1
1.25
—5
1
'
T
Aberdeen
'i
Co
Express
Adams
,
Affiliated Fund Inc
Allied
Co
Finance
Investing Corp
Ambassador Investment Corp pfd—*
American Business Shares Inc—1
American Discount Co of Georgia
Allied Internatl
5%
Amer
$1
American
Preferred
Express Co
General
American
International
Corp
Corp
5V»%
06
Nat'l Finance com
103%
1
9.36
24
•
100
preferred.;
Ariiona
16%
100
prior preferred
Bancorporatlon
—
10
Associated Fund, Inc trust shares-*
Associated General Utilities—
1
x
Ex-dlvldend.
y
26%
6.68
interest"
near
15%
1.63
60 %
as
Credit
Atlas
Auto
Par
M-S
1962—
1%
3%
44%
447/a
Blue
21%
Bond
9%
1
15.19
2.50
(N C)
8%
•22%
40%
6%
convertible B preferred
5%s capital conv debs 1970
M-N
Axe-Houghton Fund
A
Axe-Houghton Fund B Inc—
1
10.23
1.79
50
a
Split 2-for-i and par
changed to $7.50—
Beneficial Corp
Called for redemption, see page
.
6.19
6.73
60c
1
50
Finance
Plan
M)
5
9.45
Canada
9%
97%
9%
1
Fund
7.67
Ltd.l
(1954)
12.89
19.72
Canadian
Fund, Inc_
__1
Capital Venture Fund Inc—^M—1
it General Corp
1
3s
debentures
Illinois
10%
01.50
Jf-N
—;
1
sale,
n
Nominal,
conv
3%
8.38
13.94
21.34
i
97
—
Corp—
„
1
11%
II7*
—•
27%
28
Common
9%
1961
Securs
8%
10%
10%
14.37
5.95 6.52
22% 22%
Carriers
—
24%
kLast
3%
10c
Co
California Fund Inc
4.38
215
10
13.11
1
&
4.01
General
8
10%
10
9
Bullock Fund Ltd
(H
11.14 12.04
35c
45c
23.11 24.98
10c
25c
50c
com
preferred
;
preferred
Central
05.
Inc
conv
23%
;
1
-60
Street
Budget
7%
98%
,1c
preferred
Corp—
partlc
—
11
1
interest
-
8.69
Bankers Securities Corp com
Baystate
16%
13%
24.92
18.48
Amer—
Type Investors class A
Investment Corp
Broad
Byllesby
Split
3-for-l
Axe-Houghton Stock Fund Inc
Axe Science & Electronics Corp
6%
British
__
5Va
14.41
23.18
17.09
106
1
Investment Ce
Bowling Green Fund
25c
33
105
8%
Corp—
preferred
pfd series A
25
_10
-10
16%
beneficial
of
4%
13.26
_1
Boston Fund Inc
Boston
96
Af-N
Fund Inc
Investment Trust of
Ctfs
10
W
20%
Corp—
Corp
Ridge Mutual
42%
20%
4
Co
debentures 1961-.
2%s
Blair Holdings
16.57
40
$1.50
15%
Loan
1%
2%
Common
Conv
Beneficial
100%
Finance
Bid
Par
Stoeks and Bends—
Beneficial
65
99%
defaulted bonds
the date of issue
and
preceding
Income
month
Ask
64
10
Co Inc
Banking
and
the
21%
Devel Mutual Fund Inc-
Finance Co
Bid
"I"
10c
warrants
Finance
of
day
2.50
,_5
common
Corporation common
Automobile
~6%
marked
com.10
Co
preferred
conv
Option
51
where
for the closing
Investment
debentures
3%%
Atlas
Atlas
4.38
except
possible
Stocks and Bonds—
Associates
20c
80
value.
tNet asset value,
Ex-rlghts.
par
1.80
\
1
American Mutual Fund Inc
American
5%
2%
35
40%
31%
4%
15
•
10
10c
1
Investment Co of 111—
Common
as
Ask
4%
—
Securities
European
American
50
1
Elec Shares com
American
"and
are
are
Atomic
1
pfd-
American
Amer
Bid
xl.64
26
6.17
31
7%
2%
4.10
—50
pfd series 1954
Elec Securities Corp com
participating
prices
securities
preference
r Canadian
dollar
value.
tNew
«to*
Quotations for all securities
-
and Bonds—
glocks
Aak
Par
COtn_MMIK.2t
AUC
ilivestoito
miv
C(!Jpreference
*,rUIy
„
Hi
A
50o
commou__100
I rust
ctnarea
'Krai
Fund Inc
-
Securities
«ti»na
'S irred
100
———
Corp common
•
debentures 1959
A-O
debentures I960—„—-J-J
-itFinancial
Bid
16
JJ
1970
debentures
Co
investing
17%
46%
Common
19.06
Electronics
46 %
1
1
Loan 4%
Petroleum
4%
4%
23.76
21.89
10.59
lc
9.10
9.97
Shares—-lc
15.35
16.80
lc
9.09
9.47
lc
lc
11.72
12.83
10.02
10.98
12.57
13.76
—.—lc
2.94
3.24
North
Aiuei
North
Equipment Shares
Railroad
Stock
Steel
Shares
Shares
50%
101%
1
pfd—100
13^85
20.42
16.83
18.29
16.38
17.71
Continental Commercial Corp com.l
60c conv preferred—
10
Orown Finance Co Inc class A
1
Crown Western Investments Inc—
48
,6%
10%
1&
li3«
7.97
117
Ve|li
Income
Fund
Inc
1
14.93
15.08
do
Vegh
Mutual
Fund
Ino
_1
65.27
1
lc
1
11.46
12.60
2%
2%
12.59
13.80
9.73
10.66
—
Diversified Financial Corp
Diversified Growth Stock Fund
Diversified Investment Fund
Diversified Trustee Shares
Dreyfus Fund Inc
A
Guardian
Fund
Mutual
Heller
Fund,
1
preferred
preferred
Co
Electronics
♦
Investment
Mutual
Emerson
8.64
Finance
Fund,
Corp
Inc
l
1
27%
28%
203
210
22.54
24.10
20.82
22.28
4.99
5.45
a—
5%
5%
Equity Cerp common
10c
3%
3%
l
43%
20c
7.44
|2 convertible
Fund
equity
4ft
103
76
5%
f
preferred
43%
family Finance Corp common
Rights (expire April 4)
4)4% conv pref series A
8%
1
26%
Pioneer
101
M-S
M-S
Fund
1968
Inc.
105
95%
__
71
76
32
Federated Fund of New England
Shares of beneficial interest— -.1
fidelity Fund
Plnancial
Stock
First Boston
Pint York
Founders
Bond
1
...
Industrial
First Bank
'rtnklin
Inc
16.01
*
Corp
Price
9%
Foundation
Income
Income Fund
Fund.
17.31
Railway
10
Inc__ _lc
1
37%
-10
58%
61%
10c
Mutual
5%
Fund
Custodian
7.96
series
Incorporated
Incorporated
Fund
1
9.68
Institutional
of
19.90
lc
Foundation
Pulton
_lo
7.56
11.43.
11.87
Fund—lc
14.50
15.86
1
23"%
24%
International Resources Fund Inc lc
4.55
4.97
Institutional
Insurance
Fund
Inc
Securities
(Md)
Co
.5
.
America..
9.20
6.99
7.66
_lc
10.55
11.57
52
55
2
16.91
18.53
1
«
|s Futures Inc
(RI)
Fund
Inc
3.54
3.85
Acceptance Corp com
Warrants
preferred
conv
IIIJ-D
debs
w
Medium-Grade Bond Fund—1
X25.56
3s
Speculative
J/aS
3s
48
106%
84.35
General
50
1
Tin
Avlc ion
18%
18%
46
47
7.84
:_1
13.01
Low
Lehman
301%
101%
93%
94%
96
101
v-
Life
Insurance
Insurance
Loomis
Class
15.75
6ft
conv
1
11.15
12.06
5s
6.57
7.20
97%
100%
100%
100%
100%
Mutual
Fund—
shares
Talcotfc
4.68
Templeton
5.15
5.23
5.76
.1
13.28
14.54
10c
Metals
shares
shares
Special Investments
Transport shares
Manhattan
Bond
100
101
112
Inc
Fund
4ft
Massachusetts
of
Investors
beneficial
Investors
of
Merchants
Model
Life
8.44
8
50
17%
54
f subord debs
Service
1966
Af-S
class
A
Investment
of
Fund—
Wide
beneficial
Co
United
26
United
11.86
National
Aviation
Corp
13.04
National
Investors
U
Ex
Natl
100 ft
redemption,
see
ft
Research
page
65.
-
Corp—1
f Flat
price.
28%
ft
Foreign
97
4
8%
1
-
Ltd
16.31
17.73
1
11.69
12.71
1
8.32
1
10.52
11.43
11.22
12.26
Corp—1
34%
34%
6.67
7.23
1
6.32
6.91
Stk
Fund-I
13.38
14.58
Investing Corp
Corp common
40c
16
17%
J-J
104
104%
Income
4%
9%
9%
Van
Strum
Wall
43 %
Deb
3.59
21.60
10.04
50
Towne
series
Wellington
A
Inc
1
1963
Inc.-
7.17
9.13
7.84
9.98
5
18%
18%
1
Fund
27.79
30.28
12.63
13.65
5.61
6.07
Whitehall Fund Inc—
100ft
stock
dividend
Wisconsin Fund Inc
10.85
kLast sale,
6s
ft
Webster Investment Co
41
53
Fund
Washington Mutual Inv Fund Inc.l
3.90
19.97
40%
lnc
Street
Wasatch
9.09
1
Fund
Line
11.15
9
1
Securities
Line
42
12%
58
95%
Fund
Value
Ex
dividend
stock
Securities
S
Science
Value
Corp—
—5
39%
28 %
Af-S
Canada
4
4%
10.16
(Md)—1
18%
39%
57%
Accumulative Fund
Continental Fund
Income Fund^
United
115.07
Interest-—1
Inc
5
10%
19%
2
Investment Co
5%
1
6%
1%
_i
:
1961
Funds
Inc—
Secur
5%
10
50
3%
1
Corp
9.30
'
5s
12%
5%
.
26
—
Funds Inc—
42.89
103
1
Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w_„1
8.51
20
£1
_20c
common
United
36%
♦
Monarch
Shares
24%
13.21
Ltd
preferred
United
preferred
Finance
Trust
United
39.67
24
1"
Corp
debentures
Union
10.83 ; 11.71
♦
12.12
38.51
Stock
interest-.—-1
43
1
rets ordinary reg
rets deferred reg
Mines
2%s
Acceptance Corp—
conv
dep
$2.70
Trust—
X35.62
40
1
Warrants
Fund-
beneficial
dep
177/8
531/2
Am
3.64
1
19%
50
.
Securities
Am
3.35
3.30
X8.16
A
s
i'obuceo
Inc
$1.75 prior preferred
Transnmericn Corp
Trl-Continental Corp common
3.04
lc
10c
1
Massachusetts
Fund
Towne
interest
Growth
19%
1
3.78
Fund Inc
1~2".85
12.53
of
5.42
preferred
conv
44.25
1
;
9.80
Marine Midland Corp common
18ya
41.75
*30.92
_9
common
3.43
_lc
18%
*
1
Inc
4.92
—
101
1
Corp
Fund
8.91
shares
16
Af-N
lc
Fund lnc
15%
24
61
A-O
Fund
6%
49
—M-S
1966
lc
—
6%
47
25
_lc
—
shares
2%
'
25
Ltd
4.07
10.83
for
13.63
i
1960
Inc
Growth
Canada
3.69
11.91
Called
(James)
lc
lc
a
12.47
5ft
(formerly 4Vaft) pfd
Television-Electronics Fund Inc
*46.15
10
ic
dividend.
2%
13%
1
1969
Inc
j
Investment
25.85
10c
A
Farnum
Texas
Shares
8.26
23.91
5
6.93
2%
10.34
1
16.15
2.50
Time Finance Co
Mutual Trust
9.44
4%
.
Investment
ft
3.13
Nation
Roe
4.67
95%
value,
Street
Sterling
16%
debs
2.83
M-S
7.53
14.74
debs
4.24
Mutual
lc
12
1
,
5
10%
50
Shares
state
100%
lc
shares
22
4%
11
common.
debentures
cap
lc
Mutual
~lc
f
Stein
32
Funds—
shares
subord
s
conv
lc
4V8
Capital Growth Fund
•
21%
common.l
.
Shares
17%
...
6.36
99
13.24
1
pfd series
Industries shares
4%
2%
15%
1
10.75
12.24
.1
Standard
13.45
J-D
f
s
3%s
47"%
12.31
1
Inc
2%
X9.94
A
General
17%
Ltd—
47 %
1
Inc
Fund
A
"2%
1
1
•
cl
prelerred
6%
31
18%
12%
Finance Corp—
Electric
com—10c
1969—
Stock
ft
14.20
1
18%
11%
25%
,
lnc—2Va
preferred
Loan
11.29
Shares
Investors
Sayles
Automobile
5%s
M-S
Corp—_10c
asset
4%ft
State
10.35
_1
Fund
Co
lnc
X14.44
Corp
Lincoln Service Corp 5%s 1967
$1.50
99
Af-S
.
Trust
—
25
Investors Inc
—1
.
46
2
com
Boston
of
Investments and
1
Corporation
Lexington
Liberty Loan
Ciass
j-j
y Ex-stock
—
3%
12.75
*24 26
1
Shares
Trust
Securities
5s
Units
8.52
J-J
Investment
*Net
13%
M-S
Shares
xinc-dlvidend.
Special
21.21
Speculative Com Stk Fund—1
Mass
13
98%
1972
Shares
Sovereign
12.00
19.44
Income Com Stk Fund
Shares
99
100%
American certificates
Group Securities Ino—
Automobile Shares
Building
16%
19
j.j
1969
debs
16%
—A-0
Realty & Utilities
inc
29%
Corp
debentures 1961
debentures 1964
conv
107%
205
78.95
2
_
debentures 1975
General Public Service
General
20.97
11.00
S-2
Keystone Fund of Canada Ltd—
*37.71
I
Southwestern Investment Co.
Southwestern Investors Inc
13.71
Fund
*
Southern Industries Fund Inc
Southwestern Financial Corp
19.03
Stk
Fund
Co
Loan
19.22
17.44
Com
44%
Association
1
12.56
Paper
105%
com
I960—.
3%s
Stk
1
4
Clark—
ft
American
3
11.73
Ltd
Fund
Stk
3%
1
Pomeroy —10c
Clark
ft
Finance
1
Fund—1
Non-Ferrous
l
1958
J.4s debentures
Pfd
Priced
3%
97%
„
Funds
Canada,
Stevens
-1
Fund
High-Grade Com Stk Fund—1
26%
100
Acceptance
debentures
Fund
Fund
Stock
Corp
Convertible preferred
Smith
(Edson B) Fund
—
S-l
24%
100
195
preferred series C
Investors Trust
debentures
Bond
Bond
of
Signature
27.88
Fund
ft
Nuclear
Shawmut
27.60
K-2
10c
102
F-A
Southeastern Fund
26.45
Metal
J 29
conv
Motors
4s
debentures
Inc
Bond
Pfd
2%
J-J
11
7.48
121.87
16%
com—1
preferred "$20 par"
5% conv preferred "$100
par"
8%
conv
preferred
10
General Finance
Corp (Del) com—1
leneral
Fund
Priced
6c
—
1
Petroleum
conv
General
6.83
_1
15%
•
Investors
6%
w
Corp
American
$4.50 preferred
General Capital
Corp
General Contract
Corp
.
6%
J-D
General America
5%
15%
——*
1970
subord
1984
General
15.25
15 %
♦
5s subord debs
5%%
13.95
...
preferred
$1.50
40%
Stevens
Selected
190
1
Button
Fund
Shareholders
81%
25
„_
Mutual
Income
10%
1971
Acceptance Corp
prelerred A
Securities Corp General..
11.83
80%
Investment
Low
1
lc
1
5ft
Keystone Custodian Funds, Inc—
Agricultural
1
l
lenerai
$1
10.82
common-25
Johnston
Discount
debs
f
s
&
Seaboard
12%
1
Custodian Funds Ino
K-l
14.32
I960
ww
Securities
Services—
preferred
B-4
13.25
B con)
Management
Common
10.86
_1
Diversified
Managed
Industries
9.94
1
Class A non-vot
$2.50
subord
Scudder,
16%
12
Life
Securities—
(1
pfd and 1 com)
Fundamental Investors Inc
Gas
16%
Warrants
Investors Trust Co
5%s
Scudtier
8.20
Co of
deb
Sehoellkopf
12.98
7.49
Investment
7.42
1
interest
class
Science
12.51
le
lc
Interstate
31.95
6.86
Corp
Scudcier
11.94
8.28
8.40
series
Industrial
Units
10.92
Fund-lc
Fund
Growth
Income
Otfs
31.63
Stock
Utll Invest class A
ft
Royalties
38
Ltd—
Shares
3
15.36
21.51
36%
2%
n9%
14.13
1
Finance Co
5%s
24.56
Fund of Boston—
Realization
Subord
10.58
1
Commerce—10
Income
Investors Inc
Knickerbocker Fund
lc
stock
11.74
8.24
series_lc
series
Income (Balanced Fund)
Common
8.65
7.52
Funds—
_lc
stock
10.74
S-3
4.60
36
series
Utilities
16.63
4.20
-10
Corp
lldge
20%
20.81
24.08
1
Inc
beneficial
of
20 %
19.08
1
-2.50
(George)
2.96
of Boston Inc
42
102%
1
1
com
Rowe) Growth
Putnam
2.71
100
5
Inc
101%
.10c
Af-S
lnc
Fund
Ctfs
39%
100%
101
10
Puritan
S-4
Fund
Corp
Corp
Preferred
15.38
12.48
(T
26%
99%
F-A
_•
*
39%
1
Fund
Fund
26
J-J
1967
Co
3%
72%
31%
•
1965-
debs
2%
10
preferred
Bitter
B-3
11.42
8
10c
Bankshnres & Bee
96%
kl03% Feb 16
10
Securities
Electric
102%
103
B-2
80
preference series B_. -50
conv
24%
78
—
71%
-.10
common
1959
Finance
6%
B-l
23%
50
2%
3.70"
1
—
Corp of Amer new
Philadelphia Fund lnc
Fine
Street
Fund Inc.-—
7.71
.
capital
Pennsylvania
95%
J-J
debs
Y)
Petroleum
26%
1970
Hydro
18%
104
77
6%
Corp
debentures
4%s
—
<N
Co
Securities
debentures
93%
100
100
preferred
s
Jefferson
•
3%s
Pioneer
preferred
2%s
Investors
Inc_
20%
2%
1
—
Bancorporatlon
Finance
*
Investment Trust of Boston.
__2
32%
20%
I
-1
Trading Co Inc
Pacific
100
preferred.
rnsuranshares
195
190
30%
-5
A
class
Trust Shares-
Securities
River
overseas
Corp—
Common
3%%
Institutional
Equitable Credit Corp—
20c partic preferred
5%
18
I OP
4ft
—100
Home Finance Group————-I
9.39
1
series A
series B
•
Balanced Fund.-l
Eaton ft Howard 8tock Fund
1
14.41
*27.05
1
—
Institutional Bank Fund
preferred
$7
2oy«
17.83
common.
Institutional
|8 preferred
ilk
17.30
.
•
&
E)
3.14
Baton ft Howard
106
6%
11%
Inc
(Walter
5%%
20~35
__1
—1
1956.
Iv
Institutional
fc:
6%
10%
Inc—
2.87
f
18%
22.53
of
(Md)
Corp
Accept
Series
Oceanic
1
._10
—
—
preferred-.
conv
18.06
Corp common
States
Intern
18%
20.84
16.75
25c
Inc
Shares
Fund
Corp
1956
16.26
Industrial^ Bank
11.60
Capital
7.22
—1
«...
——:
Ltd
Industry Shares Inc.1
Guardian Consumers Finance Corp
2.50
E shares
Olvldend
1
C—1
ser
6.61
7.28
„1
Corp
Fund
Series
65.93
Delaware Fund Inc
10.09
.-1
Series
Share
Northwest
Hudson
do
•v
Niagara
North
3%s debentures 1958
71
York
Canada
9.89
4%s debentures
68
100
preferred
New
4.65
4.40 ft
10
5.65
9.23
_
Shares
England
17.76
Household
51
6
9%
7.29
Dividend Income Fund
crum <fc Forster common
New
9.03
Haydock
92
18.78
Fund
National
10.47
9.63
X5.17
i
-
-
Stock
4.23
60c
101%
Growth
16.23
Class
101
F-A
,
50%
101
100
10.12
6.66
—
series
lc
-4—
Growth
91
•si.uck
12.81
lc
7.92
9.26
I
series—
Dividend series
7.69
11.70
stock
series
—lc
Shares
J-D
J-D
7.01
lc
—
—
Shares
Utilities
89
lc
Shares
X7.25
—A
-1
American
Bond
Tobacco
composite Bond At Stock Fund Inc_l
Composite Fund lnc
___1
Concord Fund Inc
2
Consolidated Investment Trust
1
m
6.95
9.67
-—lc
Shares
7%
12.74
8%
6.34
lc
Railroad
69
1
Stock
—Ac
Pieleiled
Bond Shares—
10
J-J
10
notes 1976—
Investment
wenilli
8.98
Shares
Ask
12.56
—1
series
13.91
income
Bid
Xll.49
Par
Series—
series
8.19
Merchandising Shares
Mining Shares
117
lionu
Securities
12.70
Machinery
18%
Common weal til
Amnion
Industrial
Institutional
Balanced
National
Ac
Bond Shares—
103%
14.47
lc
——
1
preferred
Commonwealth
Fund
Railroad
100
1st series
sub debentures 1963
commercial Credit Co com
3% notes due 1961
314fr notes due 1965
Stock
Administered
102
20
5s
3%%
General
107
■mnmercial Bunking Corp corn
prior
Fully
98
45%
Ask
13.22
Electrical
&
Equipment Shares
Food Shares
141
137
19%
Colonial Fund, Inc———
j] 20
(The)
27.75
104%
,
A common
Share*
—I
Stocks and Bonds—
Bid
lc
Par
(Continued) —
Inc
Chemical
16,500
101 %
ihitPi'Hl Loan Co,—.
Colonial Acceptance Corp—
Class
Stocks and Bonds—
Group Securities
17.62
25.67
-—in
——J-D
conv
possible for the closing day of the month preceding the date of Issue
as
near
as
16,000
M-S
5
common
c% f"'erUi
debs 1961
ifi
are
Ask
v
45 %
°\L*.
Ls
63
INVESTING COMPANIES SECURITIES
!956
a1
!
—
1
Worcester Investment Associates—*
n
Nominal,
r Canadian
110
dollar value. tNew stock.
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear und*
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how.
be found on a succeeding page.
heading
Under the
the previous three
ever, can
NOTICE—All
bond
prices
are
interest"
"and
where marked
and income and defaulted bonds
the closing day of the month preceding the date of issue
except
Quotations for all securities are as near as possible for
Ask
Bid
Bonds—
INDUSTRIAL AND
Bonds—
Columbia
MISCELLANEOUS BONDS
4s
5s s
98
99 y2
65
70
68
72
3%s
4%s
f
s
debs
1970_M-S
102%
3Vis 1978—A-O
102 %
subord debs
conv
•:/. Bonds-
Mar
4%s
Goodrich
99
M-N
98%
1975——J-D
debentures
f
s
iooy2
Grace
J-J
f63
68
J-J
100
101
4%s
Container Corp
103 Vi
3.30s
of America—
debentures 1980
f
s
96 ya
3s
102
98%
Continental
97 Vi
Continental
3%s
103%
104 y4
102
104
*
Bak
1965—J-J
debs
3s
debs 1980-M-S
3V4s 1976
A-0
subord
com
Can
98%
Airlines Inc 3s 1966—J-D
American
100
M-N
97
Electronics—
debs 1967
American
5s
95Vi
95
M-N
Corp 3Vis 1964
conv
109
—
1972-M-S
Cornell-Dubilier Elec 37/as
Grand
97
1968-M-S
126%
A-0
A-0
F-A
8c
1962
Tobacco 3s
1969
American
debentures
3s
1977—
debentures
3Vis
f56
60
f57%
58%
99 y4
99ya
98
Ampal-Amer Palestine Trading—
S f deb 3s 1958
-A-0
99
100
101
82
85
98
99
A-0
&
Armour
80 Vi
85
M-N
84%
85 Vi
1984
& Refining
Ashland Oil
s
debentures
F-A
J-J
1970
debentures 1971
Atlantic Coast Fisheries Co—
3 Vis
s
4Vis
gen
f
3s
M-S
98
deb
Co
95
85
96
6s
Co
98
99%
97%
5s s
5 Vis
103
F-A
100
5s
f
s
debs
Bethlehem
'98 Q-Feb
142
5s
Steel Co—
Purchase money 6s Aug
Steel
Bethlehem
97%
97
2%s ser J 1976-
J-J
mtge 3s series K 1979
_M-N
1980
126
3 Vis conv debs
3s
5s
95%
99
100%
94%
M-S
Boston Wharf deb 5s Sept 1 1974—
100
f7%
9
f7
8V2
135
93
97
debentures
3%s
A-O
1968
6s
4Vis
deb
Brown
Co
Shoe
3Vis
-J-D
1975
1971
debs
99%
100%
J-J
100%
J-J
100
A-0
94
Burroughs Adding Machine Co—
3%s s f debs 1977
-J-D
100
6s subord
debs 1968
conv
104
1975
95%
Bldg
1st
5s
stamped
A-O
J-J
99
Fair
33/as
100
series
1957
A
.
MS
99%
A-O
99 ya
J-J
—
100%
91
debs
1968.J-D
J-J
s
f
Caribbean
—
7s
1941
f36
38
debentures
Celanese Corp of America—
3s debentures 1965
3Vis
debentures
Celotex
3 Vis
Charmin
97
99%
debs
Inc
4s
Cities Service
City Ice &
f25%
7s
92
27
98%
F-A
—
Co
deb
Gas
for
112
113
J-J
93%
1966—J-D
94%
1971
redemtplon,
QFeb
see
page
65.
—
debs 1975—A-O
f
s
ctfs
debs
J-J
debs
103
of
94
1
1968.A-0
124%
A-0
99%
1959.M-S
dep
f35/a
J-D
(subord)
M-S
1970
126%
_
-3%
108% 109%
90
92
76%
-
69
90%
—
~
(P)
97
/
96%
/ 99
Corp—
subord debs 1980—M-N
conv
107% 107%
Co—
3s
debentures
1963
A-0
debentures
1976
M-S
96
A-0
102
debentures
(M)
—
6s
98
Sons—
&
94%
95y<
M-N
94
96
1968—
97
-
-F-A
Corp—
f
s
1978'
subord debs 1981
cons
Ludman
debs
conv
174
100%
MacFadden
176
Macy
M-S
1083/4
109
J-J
fl90ya
(R
27/as
116%'117
A-O
1976
1968
8c
H)
Co
6s
Inc—
debentures
f
s
Publications
1972
M-N
—
Corp—
1975—
subord
Manati
—
1940
J-D
1st
fl75
ser
B 1968
J-J
C 1968
J-J
General Foods Corp 3%s 1976-J-J
General Motors Corp—
3%s debentures 1979
—J-J
88 y4
debt
Gen
Shoe
ser
adj
adj
A
1968
Corp 3.30s debs '80—M-S
.J-D
1953
debs
—
•
94%
fl60»/4
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-0
98
F-A
97
k Last
sale,
e
f debentures 1972
Ex-interest,
f Flat price,
1963
ws
ws
fl05%
O
1970-J-J
93
M-N
-
f83
104
Ann
f
S
subord
debs
;
May Department Stores—
2%s s f debs 1972
3 %s
f
s
3%s
debs
f
s
McKesson
-
m
debs
&
F-A
1980
Robbins
96
J-J
1978—
101
101
102%
102%
k97
Feb 15
M-S
3%s
'73-M-N
(The)
Corp—
1st
mtge
3s
1966
J-D
Merchants Refrigerat'n 5s '72
J-J
Merritt-Chapman & Scott Corp—
99
s
4s
1957
4%s subord debs 1987
100
4s
3-6s
income
conv
Mead
220
s
97
A-0
Terminal—
—
Fibres Inc—
conv
38
Mathieson Chemical Corp—
101%
210
f debs
35
94
—
100%
f subord debs '69..J-D
Glass
s
A-O
M-N
1969
1957—
—
89
95
4s
1
Maremont Automotive Products—
5s
1965—F-A
Co
debs
Co—
Feb
4s
—
93%
Corp 6s 1970—.—
6s
—
103%
100 %
f
income
2nd
89%
ser
debt
4%s
adj
conv
Sugar
s
Manchester
92%
1948
4%s
1st
(Germany)—
J-J
102
b Basis,
84
—
Brothers-—
4s
Lowenstein
97%
-
4%s
conv
subord
debs
1975
J-J
f97
90
-
•
9°^'
Minneapolis-Honeywell Regulator—
Glemore Distilleries Co—
100
__
80
Co—
subord debs 1970
conv
3%s
J-D
1945—
debt
5%s
94%
1977
fll7
3s
100 V2
fl67ya
75
Producing Co—
subord debs
Called
3s
2%s
4%s
43/8s
1974
debs
debs
debs
debs
Gilchrist
J-J
Sons
1961
subord
uniform
Lorillard
93
M-N
6s
Gesfuerel
99
&
5s
Oil Industries Inc—
conv
33/4S
95
97
M-S
1980
subord
subord
Electric
debs
Gera
J-J,
M-S
1975
1958
Fuel Co
States
5s conv
M-S
100 y4
Paper Mills Inc—
conv
Cinerama
a
97 ;/
96
Corp 3Vis debs 1960
F-A
debs (1947 issue) 1960—F-A
Sugar 7Vis 1939
Champion Paper 8c Fibre Co—
3s
debentures
1965
1
Coastal
94%
95
100
—
Co—
Trailer
5%s
A-O
mtge
Libby McNeill & Libby 27/as '67-F-A
_J-J
1974
f debentures
conv
General
—
A-O
1976
Cespedes
4 Vis
993/4
J-D
117%
112
6%s
Af-N
1956
102%
93%
Magnolia Park Inc—
Caterpillar Tractor Co—
2s
1975
f debs '75—M-S
s
Lockheed Aircraft
.—
1965
3s
1969
General Dynamics
91.
1978—F-A
1942 stamped—
Corp—
debs
(Charles C)
1st
f
6s
(part paid)_F-A
M-S
133
309
3%s
Co 3Vis debs
(J I)
102
Co—
1977
129
—
Sugar—
Cum inc
Case
1961
4s
M-S
116%
Canadian Consol Grain Ltd—
1st
Line
7s
3%s
Kerr-McGee
Lit
1967
Corp 6s conv s f deb '66—J-D
conv
1961
103
101%
conv
163
Inc—
Electronics
subord
M-S
Corp—
1977-J-J
100
101
s
__
101
—
■
units
debs
debs
debs
f
Pipe
Fraschini
1972
Chemical
.
J-J
Fruehauf
4s
97
5s 1988—F-A
21
fl8
Dairies Inc—
subord
99%
M-S
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s 1967
J-J
91V2
100
*
J-J
subord debs
f debs
s
Foremost
95
87
ex-warrants_J-D
&
s
Oil
conv
5s
97%
_M-N
Mchy Corp 2%s 1962
M-S
Machinery & Chemical Corp—
Food
93
Lear, Inc.—
1957
subord
f
J-D
Koppers Company 3s 1964
Kreuger & Toll Co—
108
100
1972—
Stores Inc
33/4S
Lines—
3Vis
1st
98
M-N
1977_i.„
f debentures
s
33/4S
Canada SS
M-S
1961
7s
100
83/
f debs ser A
s
Kellogg
138
Rubber—
8c
98
98%
J-J
Refineries
subord
Jerrold
S
1975—J-J
debs
(New York City)
Fram
104%
s
conv
4%s
1960
1982
71
Food Fair Properties Inc—
23/4s
101
Bush Terminal Bldgs Co—
Gen mtge 5s income
Tire
conv
Food
Burlington Industries Inc—
4.26s subord debs
subord
96%
1975
subord
conv
Joy Mfg Co
M-S
Bkg (Ga)
Sterling Inc—
Food
Brunner Manufacturing Co—
__
f62
Flying Tiger Line Inc—
101%
98
J-J
debentures
conv
4%s
secured
5%s
Brown
68
J-D
Co—
1959
First RR &
983%
103
J-D
1977
debentures
debs
debentures
Firth
95
Co—
Minerals
Interstate
6s
Welder—
8c
3y4s
Isotta
140
97ya
M-N
1963
ws
First Bohemian Glass Works—
Bristol-Myers Co—
60%
118%
M-N
mtge 3.20s ser I 1982
5%s
M-S
debs 1975—M-N
5s
1975—
1977
1957
Steel
Internatl
inc debs ww 1968—M-N
debentures
1st
58%
116
Products—
debs
f
s
3yas
Products
Steel
3.65s
98
89
Brandywine Raceway Assn Inc—
6s debentures 1978
J-D
3s
deb
series A
debentures
Inter
A-0
subord
f 4s
s
Inland
147 Ys
Co—
3%s debentures
Company—
1981
(The)
debentures
27/aS
M-N
Indiana Limestone 4s
M-S
1967
conv
2%s
Borden
1962.
debs
Indiana
83
:'
Firestone
126%
J-J
Imperial Oil Ltd 3s 1969
92
—J-D
1975
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
96%
87
M-N
Hudson's Bay Oil 8c Gas Co Ltd—
1st
99%
-M-N
F-A
1961
Hydraulic-Press Brick Co—
81
1982
97
95%
2%s ser I 1970_ —J-J
Cons mtge
f debs w w
s
Heyden Chemical Corp—
1st
96
Corp—
3%s
4%s
Hathaway Bakeries 4s 1966
Hertz Corporation—
4s conv subord debs 1970
83
J-J
1970
Machine
f
s
Ferro
Corp—
Cons mtge
Cons
150
fl45
116
'61—M-N
J-J
debs
debs
debs
Electric
6s subord
1966
100
J-J
79
Corp—
Park
Federal
Ben-Hur Products Inc—
Mining 6s 1949—
Mfg Corp—
Haskelite
101
A-0
Federal Coal 5s 1969
Federal
debentures
Harpen
113
Research—
2.35s
debs
conv
101 y2
51
98
Holly Corp 5s 1958
Houdaille-Hershey Corp 3s '60—M-S
1960
A
ser
&
Products
Fashion
Plywood Corp—
-Af-S
f debentures 1971—
conv subord debs 1975. -M-N
50
1964
15
3s debs '65-J-D
Munning Co—
1961
A-0
98
Fairb'ks Morse 8c Co 2%s 1967-M-N
Atlas
110
110
Hiller Helicop 5s conv debs '61.M-N
Inc—
Lime
conv
4%s
105
105
March
notes
5 %s
European Mtge 8c Invest Co—
7%s income 1966
102
J-J
Machine—
-J-J
1977
subord
subord
Evans
A
ser
1970
B
American
B
A-O
1975
D
7s income
96 Vi
J-J
J-J
1979
debentures
85
79 Vi
F-A
Mfg 6s 1960
Atlantic Refining Co—
2%s
debentures
1966
8c
4%s
—
100
99
98%
98
Productions—
Chemical
conv
43/4S
104
Winkle
100
(Walt)
Eastern
A-0
1980
5s
series
Paper
33/as 1978—F-A
Chemical
Duriron
27
101
95
series
Dow
96
8c coll tr
with warrants—Af-N
Atlantic Ice
3 Vis
98
mtge
1958
conv
Atlantic
6s
Co—
debentures 1965
f
3s
3s
Gulf Sulphur Corp—
5s conv debs 1970
Hanson-Van
F-A
4%s 1970—A-0
Raynolds Co 2%s '65—A-0
debentures
4s
Dixon
152%
24
M-S
1965
H
114
Corp
Diamond Alkali Co
185
149
>J-D
116
J-D
1970
Packing 3%s 1962
Steel
Disney
Armstrong Rubber Co—
5 Vis conv subord debs 1974—M-S
debs
conv
27/as
debs
debentures
Detroit
Devoe &
Co—
subord debs
inc
5s
5%s
98
97 V2
97
96
95
94
93%
J-D
1969-M-S
Corp—
July 1961
93
—
2%s debs 1965
Co
Deerfield
coll tr 5s 1966
subord
conv
3%s
100
A-0
W Products Co—
P
1st M 8c
4s
debs
Steel
Hammermill
Dairymen's League—
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962—,
Certifa 4s April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Daitch Crystal Dairies Inc—
4%s conv subord debs 1975-
Deere &
1977
debentures
3%s
225
Greer Hydraulics Inc—
5s
2%s ser C 1967..M/N
1st mtge s f
99
Anheuser-Busch Inc—
A
Inc—
100% 101%
4V4s s f debs ser B 1969—_M-N
Q9
Q4
Crampton Mfg 5%s 1975 w W„M-S
Mar 5
Crane Co 3y8s debs 1977
M-N klOl
96
98
Crucible Steel Co 3%s 1966
M-N
Dayton Rubber Co—
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
alOO
3yas
debs
Sub
3%
130 ya
121
108% 109
A-0
subord
conv
River
Green
100
;
Chem 3%s 1970—M-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Steel & Pump Corp—
4s income ser A 1994
J-D
Pot
Amer
144
J19
Co—
Union
3%s
98%
debs 1984—M-N
Continental Oil 3s
49
f45
175
110%
101%
Cudahy Packing Co—
American Hide 8c Leather Co—
5s conv
Inc debs 1975
A-0
American Optical Co 3 Vis
99
.
8
99
170
1st 3s 1958 w s-A-0
Cold Storage
—
Cortland Equipment Lessors
Amer Bosch
conv
Graham-Paige Motors Corp—
4s conv debs 1956
103
j„u
Grand Trunk Warehouse 8c
96
M-N
M-N
M-S
3Vis ser A- 1974
37/aS s f debs 1970
4Vis s f debentures 1973
1st
subord debs 1970—M-N
conv
97 y2
debentures 1979
J-D
Co of Canada Ltd—
f
s
Aluminum
4%s
subord May 1974—M-N
subord Nov 1974—M-N
3%s conv subord debs 1975—M-N
100 %
100
74
97
(W R) 8c Co—
4%s conv
Continental Air Lines Inc—
Allis-Chalmers Mfg Co 2s 1956-M-5
Aluminum Co of Amer 3 Vis '64-F-A
F) Co—
23/4s 1965
—M-N
Government Employees Corp—
4%si conv junior debs 1963
J-D
(B
1st mtge
Consolidated Warehouses Inc—
6s 1957
1U4
Good Hope Steel 8c Iron Works—
7s mtge 1945
!
A-Ofl88%
Inc—
1979
1st non-cum inc
Allied Chem 8c Dye
Ask
a—
Consolidated Cigar Corp—
Inc—
Aldens
inc
Cum
98 ya
97
A-O
J-J
Foods Corp 5s debs 1961-F-A
f debs 1962
F-A
series A 1967—
series B 1974
—
1st 3%s
Airline
Paper Mills—
5s Dec 31 1967
Combustion Engineering
Abitibi Power & Paper—
Bid
//
/
River
n
Nominal,
3.10s
s
f
debentures
r Canadian
1972
dollar vatae.
A-0
99%
100^
industrial and miscellaneous bonds
1956
April.
NOTICE—-All
bond
prices
are
Quotations for all securities
Bid
Bonds—
Min & Mfg Co 2%s '67—A-0
Minnesota Ac Ontario Paper—
3 30s s f debs 1975
Af-S
minute Maid Corp 4s
1974
J-D
uinn
Konon
Coal Co 5s '55
are
as
3%s
78
f debs
s
Rheinelbe
7s S f
income
95%
F-A
98%
5s
98%
100
-J-J
mtge 1946
J-J
f 175
fl50
Af-N
100
Riegel Paper 3%s debs 1980
3%s s f debs 1981
101
102
Rockland-Rockport Lime Co Inc—
M-S
f60
Rogers Pap Mfg reg deb 5s '56-M-N
98
subord debs 1976
5s conv
J-J
1st
National Container 4%s 1966—M-S
100
f debs 1970
National Dairy Products—
2%s debentures 1970
3s debentures 1970—
3yas debentures 1976
Af-N
100
102
J-D
J-D
96
97
J-D
99
4%s
s
Sapphire
5s
99%
33/aS s f debs 1974-—.'—..
National Gas Ac Oil Corp—
43/4S 1st mtge 1973—
National Steel Corp—
1st mtge 3%s 1982
92
96%
109
109%
deb
Subord
series
6s
subord debs
conv
1975
85
Sinclair Oil
90
92
100%
South
98%
J-J
Pulp Ac Paper 5s Jan 1966—
pacific Northwest Pipeline—
5%% interim (x-s) notes '57-J-D
Pacific Western Oil Corp—
3 Vis s f debentures 1964
J-D
Pan American Sulphur Co—
5s conv subord inc debs '67—A-0
Pathe Industries Inc—
Conv subord deb 5s 1957-—_Af-N
—
99
57%
127
130
94
97
Standard
2%s
5s
—
101
100
2%s
f debentures
s
101
103
97%
Corp 5s 1968
Pillsbury Mills Inc 3 Vis 1972—J-D
Pittsburgh Coke Ac Chemical Co—
1st mtge 3 Vis 1964
M-N
Pittsburgh Consolidation Coal—
3 Vis
debentures
4 Vis conv
6s
100
—
102
98%
Deb
Swift
145
168
172
84
Railway Warehouse 4s (w-s)
Ralston Purina Co—
3Vis s f debentures 1977
Rand's 6 % s f debs 1957
87
Called
for redemption,
—M-S
T
Co
Ac
M-S
124
3.40s
2%s
2%s
J-D
f
debs
s
M
114%
90
100
99%
Texas
Corp 3s
Texas
78%
82
b Basis,
e
Ex-interest.
96%
96%
debs
2.40s
1959
F-A
debs
2.50s
1960
F-A
debs
2.55s
1961
F-A
95%
debs
2.60s
1962
F-A
95%
debs
2.65s
1963
F-A
95%
debs
2.65s
1964
F-A
95%
Steel
6%s
100
—
99%
s
f
mtge
f93%
95%
Utah
Ice Ac
1st
141%
141
ctfs
92%
Van
96
9.0%
Vanadium
Norman
Vicana
94
4%s
4-5s
101
101%
95
97
__
—
:<•.
—
166
X144
150
J-D
f 162
J-D
fl45%
J-D
fl62
J-D
fl45%
J-J
f82%
1951
1951
1968
—
—
—
82%
(Colo)—
J-D
1959
debs
Co 3s
subord
Sugar Co
Fuel
1962
80
J-J
—
95
1969—J-D
debs
144
fl9%
1976—Af-N
94%
Welsbach
Corp
4%s 1962
J-J
West
Disinfecting 2%s
1961—J-J
West Virginia Pulp Ac Paper Co— *
debentures
—
19
3%s
conv
146
J-J
1955
6s
1953
5s
Co
3 Vis
__
Corp of America—
conv
Walworth
104%
—
fl64
1951
Storage
extd
—
—
J-J
A
ser
assented
Partic
—
1947—J-J
A
1947
s f mtge ser C
3%s assented 1951
95
96%
95%
Corp—
ser
assented
3 Vis
100%
Works
f debs
s
3 Vis
—
95
100
99
—
99
100
101
1959
103
108%
Westlnghouse Air Brake Co—
3%s debentures 1978
95
A-O
198
M-S
102
96%
97%
103
Westlnghouse Electric Corp—
2%s debenture 1971
M-S
92%
if-9
99% 101%
1971
Western Newspaper Union—
conv
f debs.
s
'
—
1st mtge
3Vis ser O 1970
1st mtge 3 Vis series D 1967
97
95
93%
3%s
J-J
100%
101
1975—M-N
debentures
conv
109%
110
3%s
f
s
debs
F-A
1980
100
—
White River Propane Gas—
J-D
103
103%
103
170 ::} 180
6s
103%
Wilcox-Gay
1st
100
Corp—
debs
conv
Williams
104%
98%
A-O
1965
Wilson
50
Co 5s debs 1962
(J B)
60
90
—
J-D
1965
Co—
Ac
mtge
3s
99% 10O
—A-O
1958
Winn-Dixie Stores Inc—
As
A-O
Af-N
99
100%
Formerly Winn & Lovett 8 f debs
S%l 1974
100*%
S
1975
fFlat
97
F-A
F-A
5s
1965—.
debs
F-A
1958
6%s
Industries Inc—
debs
1956
1957
2.25s
22
f20
^
-F-A
—
1.80s
2.05s
debs
Serial
101
M-N
Ferry Inc—
debs 1960
99
debs
debs
Serial
99
1971
Warehousing (D O) 4s 1958
65.
99
Corp—
Whlrlpool-Seeger Corp—
1978..
subord
92
A-O
1967
Steel
Serial
78
76
J-J
TelAutograph Corp—
4%s conv subord debs 1965.—J-J
4.60s
99%
90
Af-N
1976
Serial
91
-
Terminal Refrigeration
A-O
States
—
go%
Af-N
1973
debentures
conv
98%
Serial
Trailer
T
J-J
1980
debentures
United
101
1957
1
debs
Wheeling Steel Corp—
Dec 31 1969
deb 1972
debs
Jan
f
f
s
4%s 1970
debentures
6s
debs '68—J-D
f
debentures—
s
5%s
114%
see page
97%
Cement-
(subord)
3%s
95
J-D
121
Industries
Plywood Corp—
Victor
1973
s
Portland
5s
4s
Hf-N
100
-M-N
U S
k98% Mar 13
Serial
Sylvania Electric Products Inc—
85
1957
Republic Pictures deb 4s 1965
a
1967
Co—
deb 5%s 1962
inc
1.90s
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3Vis conv subord debs 1980.-.J-D
105%
93
79
85
Serial
Producing Properties Inc—
Debenture 5s 1989———M-N
—
F-A
146%
Refining
25-year
142
Units
Af-S
Corp—
w
subord
conv
Superior
99%
96
1969—A-0
1977
Supermarkets Corp—
Subord
Oar Co—
subord debs
debentures
3Vis
Units
Pittsburgh Plate Glass 3s '67—A-0
Plantation Pipe Line 2%s '70—M-S
Pressed Steel
Af-N
-J-J
Drug
Suntide
J-J
1965
A-0
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
•;
2%s debs 1966.——
J-J
101
08
3%s
United Dye Ac Chemical Corp—
Debenture 6s 1973
6%s
1967—J-D
(N J)—
1971
1974
debentures
Sunrise
J-J
1962
5s
104%
104%
104
A-O
Co—
debs
Sun
f90
Silk
w
1973-A-O
Storage—
1966—
a—
1966—A-O
3Vis debs 1980—A-O
Sun Chemical Corp 2%s 1966—F-A
F-A
1964-
Co
debs
Sterling
Penobscot Chemical Fibre Co—
A-0
94%
Stauffer Chemical Co—
Phillips Petroleum—
Phoenix
f
s
3%s
.
1974
Oil
Co 4%s
Cold
96%
115%
__
Biscuit Co
United
debs
Standard-Thomson
100%
J-D
1982
debentures
debentures
2%s
Car
115
Serial
M-N
1973
Products
debs
Af-S
1978—Af-S
Serial
5s
subord
conv
1975
2%s
146
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
101
99%
95%
debentures
—
deb
subord
Coil
conv
3Vis
Coal Co—
4%8 s f debs 1966
—A-0
1st mtge s f 4Vis ser B 1972-A-O
Pennsylvania Salt Mfg Co—
3.45s S f debs
1981—
A-0
4Vis
5s
J-D
1970
—
n77
subord debs 1962
conv
Standard
56%
F-A
1983—J-J
1941
debs
Sperry (The) Corp 3 Vis 1969—J-D
Staley (A E) Mfg 3Vis 1977
J-J
Peabody
1st mtge
conv
6%
100
98
United
89
93
(closed) mortgage
4%s s f 1960
Southern Oxygen Co—
6%
98%
f99%
debs
conv
Tank
1st
87
Okla Miss Riv Prod Line Inc units.
Subord deb 5Vis 1978
M-N
Oregon
—
100%
M-N
California—
2%s
7s
Corp
inc sub
100%
—
109
Serial
Corp
subord
Coast
Cum
53%
of
Co
debentures
Terminal
Corp—
conv
—
107
U S Rubber Co—
A-O
Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2%s 1976—J-D
Steel Ac Coal—
1st conv s f 3Vis 1963
/
1971
debentures
3 Vis
52%
ScotFa
102
—
100
2Vis
98
J-J
;
U S
1966
1975
A
2%s
86
Northwest Nitro-Chemicals Ltd—
Nova
debs
conv
Silesian-Amer
100
m%
J-D
80
79
J-D
m
Shamrock Oil & Gas Corp—
3 % s 8 f debentures 1967
—A-0
Aircraft Inc—
Northrop
4s
Servomechanisms Inc—
5s
Oil
Union
Shell Union Oil Corp—
76
1975—F-A
1974
debentures
Pipe Line Co—
3.20s 8 f debentures 1982—A-O
125
Northern Chemical Industries'—
5Vis subord debs 1969
J-D
Af-S'
99%
National Supply 2%s debs 1967-J-D
National Tea Co—
National Union Co 3s 1958
National U S Radiator 4%s 1975—
Northeastern Steel Corp—
93%
98%
99%
M-N
J-J
92
931/4
99
1980
1971
debs
1970
Union
J-J
92%
Af-N
f subord debs
Union
3s
J-D
3s
95%,
96
101% 102%
J-J
1971
Union Sulphur As Oil 4s
Service
100
Q-F
3%s 1986
debs
Debenture
debentures
conv
subord
conv
2%s
102
Af-S
s
100
—
Paper Co—
3s
f
s
5s
Ltd—
1962
debs
debs
Tracerlab Inc—
Seagram (Joseph E) Ac Sons—
2Vis debentures 1966..
J-D
99
3>/2s
f
s
F-A
1955
6s
1970
5s
subord
Tidewater Oil
101%
A-0
.
1946
Petroleums
conv
Scott
100%
Distillers Products Corp— i ;
Nat'l
income
Bid
American
conv.
4s
107 Vi
National Can Co—
the date of issue
Thorofare Markets Inc—
Union—
assented
bonds
Thompson Products 3Vis 1971—A-O
1975
98%
3Vis
defaulted
Bonds—
Textron
-A-O
106 Vi
—
65
and
month preceding
Bid.".' Ask
1973
subord debs 1975—J-D
3%s conv
1
a nd
Tobacco Co—
(R J)
debentures
Morrell (John) Ac Co 3s 1958—Af-N
Mueller Brass Co—
51
"f"
Rheem Manufacturing Co—
—
f26
(w s)—Mar
except
V;-:
Beads— '
Reynolds
3s
76
where marked
possible for the closing day
as
near
Ask
k96% Jan 24
lOOVi
interest"
"and
J-D
kLast sale,
price.
96
94
n
f debs
York
3%s
A-O
A-O
f debs 1974—A-O
100
—
99%
1976
Corp 3%s s
98%
97%
Nominal.
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers,
special interest payments OR dissolutions,
of the various companies quoted in this Record.
are
BONDS
American Telephone & Telegraph convertible de¬
bentures 3%s due 1965, entire issue to be re¬
deemed
May 1
May 1.
on
to
common
at
106.
Convertible
Bourjois, Inc. $2.75 preference, entire issue to be
redeemed on May 15 at $42 per share plus
4s
Ohio
&
series
April
A
1,
Bush
Manufacturing 4%% convertible preferred,
issue called on May 1 at $26 per share
plus dividend. Convertible to May 1.
5s series
April
entire
104%.
Issue
entire
Issue
1975,
at
due
B
1,
Railroad
due
1956
1975,
called
called
Cheyenne
on
Pittsburgh, Lake Erie & West Virginia System
Refunding 4s series A due 1980, entire issue
called
95Vi
96
on
Graham-Paige Corp. 4s due April 1, 1956, pre¬
payment offer: debentures may be presented
for immediate payment.
York
Towers, Inc. 2-4s due Feb. 1, 1960,
issue called on March 31
at reduced
102'/s
entire
102%
principal
amount
Portland Gas
Feb 15
May 1 at 105,
Columbia River Paper Mills income 5s due 1967,
entire issue called on March 1 at 100.
New
issue called
&
on
(60% )
Coke
Co.
plus
3%%
3%s due
Ventures merged with and into
Fremont Uranium Corp.
Holders receive one
Fremont for each two Cheyenne held.
Oil
Colt's
Manufacturing Co. property and assets
being transferred to Penn-Texas Corp. Hold¬
ers
will receive In complete liquidation three
shares of $1.60 conv. pfd. plus four common
shares
of
held.
each
*
Penn-Texas
for
10
shares
merger
being liquidated.
Stock¬
Container Corp. Stockholders approved
with and into Crown Zellerbach Corp.
will receive one common share for
Holders
each
held.
one
1976, entire
American Cyanamid Co. 3%% convertible geriev.
B preferred, entire issue called on M^y 4 at
$103.50 per share plus dividend of $0.33056.
Conversion expires on May 2.
tire issue called
plus
$13.16
Coos Bay Lumber Co. option
purchase offer made
at $305 per share.
Devoe
&
Raynolds,
plus 16 %c
dividend.
Kaiser
Motors
Corp.
Merritt-Chapman
''v';
Scott
of
four
Lane
to
Stockholders
Kaiser
into
approved
Industries
Corp.
$1
par common being
share
of new
$4
par
one
common.
Bryant,
entire
Corp.
name
shares of old
reclassified
value
tee
preferred series A, en¬
April 6 at $52.50 per share
on
dividend.
Hart-Carter $2 convertible preferred, entire issue
called on April 1 at $35 per share
Each
Inc.
issue called
4%%
on
convertible
preferred,
May 1 at $51 per share
plus 56 %c dividend.
Dixie-Home
Grocery
Stores.
STOCKS
Graham-Paige Corp. 5%
change
Interest.
April 27 at 103.08.
Fund
on
1
104%.
1956 at
Mutual
holders will receive $5.95 per share.
Gaylord
into
entire
Baltimore
Emerson
$0.6875 dividend.
for
Stores
and
each share
with Winn Ac Lovett
merged
changed
Shareholders
name
to
receive
to
Wlnn-Dlxle
shares
1%
held.
Duplex Truck Co. acquired by Warner Ac Swasey
Co.
Stockholders receive on share for each
three
held.
__
Martin-Parry Corp. merged with Prosperity Co.
and name changed to Ward Industries
Corp.
Under reorganization
plan each share of Mar¬
tin Parry to be
exchanged for one new $1 par
common
ferred.
and .08 share of $25 par $1.25
pre¬
Each share of class A and class B of
(Continued
on
Page
68>
SECURITIES CALLED FOR REDEMPTION
from
(Continued
Montana-Wyoming
65)
Page
on
share
Prosperity Co. to be exchanged for 0.62
and 0.16 share of preferred.
Mullins
preferred to be exchanged for four
shares of new $1.25 preferred.
at
into
*
redemption on April 18
plus
per share
to April 18.
$55
vertible
dividend.
75c
Co. acquired
the Montana
Rheem
of
,V%
National
Con-
common
Co.
on
with
and
intn
shared
four
one
common
on
shares for each share held,
will receive one new
preferred share for each old
common
preferred
\
■'
merged
Roosevelt Oil & Refining Corp. acquired by Le0n
ard Refineries.
Common holders will receive
1%
';%■;£
.-j;
Casket
being
of Rheem.
share
share held.
be redeemed
to
11/10
Co.
Co.
Each
exchanged for
Manufacturing
common
and
Standard Sanitary
&
receive
Stockholders
Radiator
Richmond
V.O-■%.
with
merged
Corp.
Radiator
American
share for each
convertible first preferred,
issue called for
by
■;^
■
Manufacturing
Corp.
entire
basis
Utilities Co.
Each
of common
Prosperity
Mengel Company 5%
Line
Pipe
Gas
share-for-share
a
Dakota
holders
convertible
$7 preferred, entire issue
March 31 at $110 per share
ferred
and
6%
nr*.
held.
plus $1.75 dividend.
Scott
reports
Company
that
the
on
April
which
>
Standard
Corp.
8t
Merritt-Chapman
expired
15,
stockholders
the
accepted by
exchange
New
offers
1955
were
York
Shipbuilding*
of
96%
shares
class
for
B.
class A
each
1%
and
ticipating
1%
into
shares for
held.
class B
each
and
Co. 83% of class A
Holders
to
receive
Raynolds
&
Devoe
to
receive
to
share
one
of common. Hold¬
for each one held.
be
to
and series
B shares being
reclassified
a single class of $1 par value common
on
share-for-share basis.
Quotations for new
name
can be found on page
63.
and par¬
common
shares being
a
reclassified
Common being
exchanged
1Va
for
of
shares
Engineering
Products
Steel
stockholders
ap-
proved merger with and into
Kelsey-Hayes
Wheel Co.,
by exchange of stock on basil
of one share for each 0.67308 shares held.
exchanged share for share and each preferred
New York Shipbuilding 88%
ers
Transportation
preferred
single class of common.
a
Corp. effective March
Standard Shares, inc
Light
&
changed
into
follows:
as
Power
name
Common
Scott Corp.
&
Philadelphia
'
28
Merritt-Chapman
see
new
v common.
Co.
Martin-Parry
see
in
Corp.
this
made
by
Corp.
Eastern
Texas
ratio
the
in
tabulation.
Production
Eastern
Texas
Prosperity
Mojud Co. 5% preferred, entire issue called on
April 30 at $51.50 per share plus 21c dividend.
of
share
one
exchange offer
Transmission Corp.
for each 2.6 held.
Real Estate Securities
Quotations for all securities are
Bid
Bonds—
Hotel
kideii
1st
2nd
r-A
Hotel
leasehold
1st
5s
f99
Income
M-N
stock)
(Ludwig)
deb
4 Vis
Hotel
4%s
Q-Ifar
106%
105
conv
4%s
debentures
(NY)
f__
income
Broadmoor
Ino—
f98
96%
Conv
Apartments Corp
sf income 5s ext 1952
Oerana
(NYC) —
F-A
1970 (w-s)__M-S
■> 3d
Is 1970 (w-s)—MS
Oolumbus-Venetlan-Stevens Bldg
leasehold
leasehold
1955
3-5s
Paul Educational Aid
US
Salle
1st
S10
South Spring Bldg—
cum
inc 8-5s 1956
(w-s)—J-J
East 42d Street—
3s with stock 1966
Fifth
1st
4s
103
Madison 52nd St Corp
leasehold
1st
f64
sf
1st
Stocks-—.
American
100 Ya
99 %
.
For
.
5
1
15
preferred..
Bellevue-Stratford Co (phila).
Bing & Bing Inc
prior
99%
$5
A
4%s
fl96
Center
5th
11
10
61
55
(Oal)
Bldg
(w-s)
83
5s
f43
f34
36
$4
non-cum
f39%
Bid
1
preferred
Class
19
16%
15%
D
of
1925 due Dec
31
1956
Terrace
1948..
f3
—
fll€>%
...
61
30
—
6
86%
21%
36%
2%
Ask
6%
89
10
70
24%
30%
Jersey
York
New
'
71%
900
26
One
38
2S/8
Blvd Bldgs (Detroit) —
2%s 1957 w-s
F-A
fl25
70
45%
of
St
—
35
1
.
45/8
20%
21Y*
45/8
79%
103
A-O
1st 4s 1955
Hotel
f84
(Chicago)—
Hotel
(w-s)
Trust
(NY)
.J-D
f40%
Co
•
Park Lexington Co.!
Park Sheraton Corp
43%
Bid
Ask
60%
__
61
10
20
.10
common
preferred
non-cum
f63
—
Far
Salle
La
160
165
71
7%
_lc
18
1
4
A
1
24
class
5c
4%
•
18
•
1
125
23/4
-
8%
10c
20
,v
28
147
1
112
50c
14
14%
6
6%
35
30
(NO)—
Common
21
49
fFlat price.
vtc
Savoy Plaza class A
Corp
common
America
of
Warrants
Trustee
25
Corp—
certificates
Hotels
Delaware
—
10%
—1
Corp
10
10%
4%
22
..
3y4
135
9%
Tlshman Realty & ConstructionCommon
5%
208
1
La
277 Park Ave
Salle
52
Woodmont Corp
Units
kLast sale,
■"
(N O)
•
:.
3%
5%
5
6
31/4
50
;
r Canadian
16%
—
4%
1
—
Memorial Park
n Nominal,
16%
61%
Corp
Corp
Woodland
16%
20
preferred
South
24
Salle
Ex-inter est.
26
•
25
Charles Hotel
Sherry-Netherland Hotel
16
10
vtc
.50
*
Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
Sheraton
1
e
__
4y8
vtc
Bldg
\
.....
lnt
Steeke—
One
St
35/8
Ambassador Inc
Called for redemption* see page 65.
beneficial
Inc 5s 1961
Philadelphia
46 %
5
La
-
79%
53
Michigan Ave North Corp
North
■
300
1966
14%
50
Realty
Hundred
J-J
'65
(W»)~
ext
188 West Randolph Bldg—
Liquidation Trust
__
34
Magna Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y).
Morrison Hotel Corp
New
we
4
Corp—
5%s
income
Statler
3%
St
Beaver
income
Participating certificates
25c
(N Y)
Inc
J,
f9
31
1st St ref
156
Village
Corp
Corp
>
Co—
of 1928 due Dec
Windermere
153
common.
Lincoln Hall
—
6s
—
Lexington Ave & 42nd St Corp
Hotels
18
99
Wllloughby Tower,Bldg Corp—
10
(Chic).10
Syracuse Inc vtc
Insurance Exchange Bldg
Knott
fl6
1965.F-A
1st 5%s
Indebtedness—
of
Washington
1
5
1
Hotels
Corp
Hotel Sherman Inc
Hotel
f56
—
M-N
1960
Webb St Knapp Inc debs 6s 1974.J-D
f47
Henry Hudson Hotel Corp com
Hilton
92%
100
95
Westinghouse Building—
F-A
1951
47
6%
1
*
Corp
Swerlngen
1st
fl09
Lefcourt Realty Corp
—
w-a_J-D
1959
to
w-s
Wacker Wabash Bldg 5s
21
"
5s
Windermere
w-s
56
1
10
ext
4s
Hotel
Ctfs
44
Far
inc
2
5%
'
a
f36
Corp—
Ave
102
91%
6s
Ave—
15
—
M-S
—
1958
Nov
•
1
1
Dwight Manor Apts Inc—
(Englewood N J) vtc
Broad Street Inc (NY)—
Stamped
Equitable Office Building
Forman Realty Corp
40 Wall Street Building
Fox St Louis Properties units
Utica
4%%
3
value,
99% 100%
-V
__
101
1967-
debs
inc
f
s
1st
Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com—1
H & G Properties Inc
26%
——
y Ex-coupon.
96%
57
80
par
1966—J-D
French (Fred) Inv Cq common—.*
7% non-cum preferred
100
45
Theatres
•'Without
(w-s)
(NY)
US
Stocks—
Ask
London
xEx-dividend,
J-J
1964
ext
series C-2
Non-cum
78
—1
Hotel
95
f280
fl61
Broadway Corp—
Van
•
Hotel
Leland
—
(part paid)
..
Y Towers 2-4s (w-s) Feb I960—_
124
22%
A-0
warrants
conv
Income
—
1st
J-J
Majestic Corp—
Non-cum inc 4s (w-s)
1st Inc 5s
f99
Bid
w-w
6%s cum inc subord debs 1981 J-J
Y
Knickerbocker
Commodore
(NYC)
•
Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg—.
City & Suburban Homes Co_
Detroit
f90
Cum Income 5s ext 1952——J-D
Bldg—
preferred
1979
4%s
101
—
24%
Manhattan
(w-s)—
America—
(Chicago)
•
42
common
non-cum
District
1967—U-N
.
Apartments Ltd—
103rd & West End
fl50
•
Boston Insurance Exchange
(w-s)
Sheraton Corp of
89
Partlc ctfs
1
Bismarck Hotel Co
99
New York Title Si Mortgage—
Furniture Mart Bldg—
1
4
91
f97
Wall
N
f96
f98
(Chicago)
Bagley Bldg Corp (Detroit).
Bankers Bldg Corp (Chic)
Beaux Arts Apts common
Central
87
f99
f95
1962
5s
Income 2s 1969
37
f95
—--—
f89
U-S
1960
Roxy Theatre 1st 4s 1957
97
F-A
1862-F-A
5s
Nassau-Beekman Realty Corp
1961—J-D
92
—
Roosevelt Hotel Ino deb 5s 1984_M-N
5s
Inc
82 West Randolph Corp (Chicago)
Ocean
(w-s)
(Chic)
90
692
flOl
Ann lfar
stock
Without
Class
deb
Lord Nelson Hotel 1st 4s
N
Exchange Place Corp (NY)—
5%s extended 1971
(w-s)
J-J
40 Wall St Bldg Ino—
Non-cum Inc deb *s (w-s)
1966—
f90
Inc—
1B62
5s
—U-N
Gen
108
Forty
$3
92
fl8
106
Avenue—
leasehold
f97
Without
Corp—
1957
interest
income
Non-cum
5%s
600
90y2
—
J-J
1959
4s
1st
51
Wacker
fixed
5s
1st
110
f34
July 1 1960.
Dominion Square Corp (Montreal)
f81
May
Hotels
income
6s debentures
Society—
6s
(NY)—
Corp
79 Realty Corp inc 5s 1959
M-N
1st 4%s ext to April 1962
Montreal
1st leasehold Inc
with stock
(Chicago)
De
2s
85%
fllO
Poli-New
Building—
Ohanin
2d
f84
Devel Co Inc—
Kramon
La
Manhattan Properties—
Income deb 5s 1972—Jf-N
Cent
f30
f84
f55
—
f95
1957 (w-s)
Bklyn Fox Corp Inc 3s
f87%
1958...
l
(w-s)
Randolph-Wells Bldg
—
(Boston) —
ctfs—Q Feb 1
trust
May
M-N
Sept 1972
Pittsburgh
Bldg
Exch
land
%
Place-Dodge
5s
(Bklyn) —
Corp
George
Insurance
f95
1956
June
Si inc
fixed
2s
US
F-A
stock
England Theatre—
Gen income 5s Nov 15 1988—J-D
110
2nd
1963
debs
108V2
100
—
4%s extended to 1960
5 %
1956
Broadway-Barclay
1st
f53
Corp—
(w-s)
4-08
St.
Hotel
(w-s)
2-4s
J-J
(NY)
Corp
inc
cum
—J-J
1970
45
—
Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1966 va—
sf
Drake
4s
(NYC)
& Co
1971..
Corp
Subord
Corp—
debs 1970—
__
with
mtge
Park
Hotels
Hilton
fl48
Hotel
Beacon
75y2
income deb
cum
4V«-4%s ctfs May 1 '58
2d mtge gen cum Inc 3s May 1 '58
Park Crescent 6s (w-s)
July 1955„
1st
f74
(NY)—
Broadway Bldg Inc
Gen
100
98
inoome
cum
(Chicago) —
land trust ctfs
Baumann
Park Bldg Corp (NY) —
deb 3s
(w-s) 1969
J-D
Gramercy
Bldg
5Vfe%
J-D
1957
Dec
165
Ask
Bid
Bonds—
Ask
—
(Clevs) —
(with
1957
Bankers
4s extd
1st
(Chic)
Institute
Biblical
l-2s
1965 1
5s July
income
Vuditorium
Bid
Bonds—*
951/2
preceding the date of issue
possible for the closing day of the month
as
Garrett
Corp—
York
New
Ask
—
1957
3s-5s
Allerton
(NYC)
Corp
near
as
price.
tNew stock,
*1-1
Industrial and Miscellaneous Stocks
Quotations for all securities are
Bid
Par
gtock*—
Stocks—•
Ask
Allied
mWtUiAL AND
JP.Wrlgley_Stor«25o
15%
.ffttdusWes Inc—
pW—
con*
-O
produces
W
p
Dairies
5
pld
4f,.conv
•
me
M.me
fcfipe
Arrvvin
100
96%
97
American
58
60
C
22
25
Corp 25
•
Co
-
20
pfd__100
118
(Louloj
Co
Steel
10
Steel
S)
(A
$3.75
4%
Alum
5%
400
32
30
30%
103%
96%
10
39
Arco Uranium J,
23c
28c
7%
7%
31%
American Optical
1
Amer Phenolic Corp—1
37%
18%
373/8
37
Amer
A—*
18
22 V
5
17
19
News
Piano
Class
Cw
class
B
American
104
11
12
Arcturus
Class
Arden
19%
53
3%
Chemical
Agricul
Air
5#
Chem.
pref
5c
—
$4 pfd
3%
:
series
A
President
Ainer
29 %
Class
10%
5%
8%
120 %
Amer
Pulley
Amer
•
—
52%
•
.
—
54 Va
lunr
134
132
igrapb Corp
10
Admiral Corp
1
Admiral Homes
1
Admiralty Alaska
Gold Mining Co
1
Aero Service
Corp—11
/verb Supply Mfg
1
Aeromotlve Equip
1
63
pfd.100
Co...12 Va
81
Dec
101
Corp
Co
Warrants
67
95
27%
34 Vs
19%
19%
tln»
56%
21%
—
.
21%
10%
!0%
363/4
37%
1964)
Cork
Co—
Common
28
56
10
(expire
31
Armstrong
1
53.75 preferred—Armstrong Rubber-
8s
74
38
4%
5%
39
Stand Sanitary—
Common
5
45
7#
58c
62c
16%
18
2%
3
Amer
1%
Bank
preferred—100
Class
23%
174
233/4 Arnold
177
>
A
96%
Constable
6%
7%
Amer
7%
12%
uner
7%
\m«»r
13 %
8%
28%
20c
Amer
34%
1<»
28
66
Amer
Service
Class
8
30%
1
1%
prior
pfd-
1
1
7#
65
20Va
20%
12%
13
4%
«m«r
Shoe
pfd
100
6%
44%
41%
Co.*
42
Common
5%
44
42
Laboratory Inc —1
Air Control Products.l
Aircraft Mechanics
7%
104
105%
75c
19
7%
95c
18%
Aircraft Radio Corp—1
l
Amer
preferred
5%
50c
I
24%
5%
25%
Amer
43
Chrome Co.l
Air
30%
2
42%
4
I6V4
4%
#
.
pfd B. 100
pfd C-100
Ex
Amer
7
3/4
Amer
4%
53/4
Amer
Juneau
Gold Mining
div wi
Dredging —12%
8s Efflrd Mills—
100%
stk
Amer
conv
Bottle Co
Enka
8%
7%
Tiling Co
Export
American
Associated
Oil
Products
10%
——1
preferred^.
100
Alden's Ino common-1
Uranium
21%
85
Amer
115
Amer
116
2nd
Amer
17%
17
—1
20%
21
8
16%
1
B
Pelt-
Hair 8c
Hardware
28
42
Amer Hoist 8s Derrick. 1
6%
1
Allied
17
37
—
27%
14
•
100
13
• Without par
77%
8ys
102
6# conv pfd—«._100
f
10c
Astron Corp
Atlantic City
1403A
45%
183/4
19
21
57
Atlantic
17%
1%
8ya
*
—
6
com. *
1
>
34
_
22%
Common
%
1V4
__l(>
41%
41%
100
98%
99
Register Co. &
Atlantic Stamping
4%
3.75#
25
—x
pfd B
Preferred
54
—100
Atlantie Steel com
Preferred
95
5%
21%
f''
Oil
Corp__._5
Atlantic Hefin'g Co-
22%
22
Co
Mfg
preferred'
>
213/4
51%
5
26%
100
—
5%
77
27
145
Atlas Ply wood Corp ..1
11%
51.25 eonv pfd—...20
183/4
193/4
74%
75 y4
223/4
Insulator
121
Locker
11%
122
Class
Class yB.
4Va
v
-
143/4
4%
Co
com.
value,
atock dividend.
a
Called
6%
common— .9
Cable
Co
12
81%
42
_*
105
14
—lOe
1
Andes
of
lc
Corp
Andnbon
5%
37%
10
68%
33%
69%
America
'
34
•f 53/4
5
Co
,
163/4
12%
4.75
of
America..
5c
v
26%
%
%
4%
43/4
4%
4%
29%
Trap
Inc—4
com.—.*
preferred
5%
50
Ansonia Wire 8s Cable 1
93
.
kLast sale,
4
1
n Nominal,
1
Steel
12%
Inc
com—1
non-cum
Preferred
-
1
Voting
Machine Corp
Auto Soler Co
16
1
2%
Mfg Corp com..3
52.25 conv pfd
•
Tools 8s
133/s
7%
46%
Avco
Corp —.—1
27
A Automatic
A
-
Angostura-Wuppermann
103/4
173/4
13
Anglo Newfoundland
—5
10%
17
5
Products
'
2.40
—
Co.*
Firing Corp
Class A com
1
Automatic
16%
Anglo Lautaro Nitrate
A
8s
51.20 conv pr pref.*
Automatic Canteen
ft
1%
Automatic
J2
Anheuser-Busch
15c
38
....
Co Ltd
IOC
Raceway
10c
Augusta Chemteal Co..l
5
8s
Copper Min__14
Corp
Class
%
l3/4
33/a
Park
Non-vot
14
%
1
3%
,
Audio 8t Video Products
Anemostat
Animal
91%
Corp
Research
Devices Inc..10c
Austin Nichols
Corp
Dev
65.
Uranium
Audio
2
21.80
-———
Oil
5%
3%
1%
see page
8c
7%
-
Anderpon-Prlchard
297s
preferred—100
for redemption,
14%
6c
6%
101%
5%
2%
29
12%
Tack
1%
4%
29% Anglo American
14%
Exploration Ltd
29%
1
Corp—. •
Atlas Uranium
10c
Instrument—.1
Atomie Power
lOo
Precision
5%% conv pfd
Anderson, Clayton
Co
6V4
63/4
21 %
Atomlo
106%
14%
$4 preferred
Anchor
5%
6%
21
Atlas
42%
^
Co
Press
Atomic
0%
20
Co
—1
73%
4
4%
20
20%
xl2
Machines
j
13
16%
2%
7%
47%
Avlldsen
9
38%
'
3.90#
Atlas
81%
723A
Powder
Atlas Sewing Centers 1
Atlas Steels Ltd
.*
7%
Anchor Post Products. 2
21%
22
17%
20
lV4
6%
35C
3y8
3
•
Anchor Hocking
Glass Corp com
Machine &
Foundry
6%
25c
5c
(The) Co.50
Anaconda Wire 8s
Co—
A
Amer MARC
Amer
14%
4
A
Class
8%
3%
1
20'
-1
Ldry Mach
Amer
5
4%
Atlas
Trading
shares
com—.1
1%
5
3
Avlen Inc class A—10c
3
.
5% prior pfd
2%
3%
3%
1
'
r
.
4%
his
1%
Atlantic Coast Fish... I
18
21
!.
105
4
Racing Ass'n
Co—
33
non-cum
1,1
\
35%
8%
l
Spring Corp..io
Transport *
Allantlo lee
*
Class B
J
-
33%
14 V4
Anacon Lead Mines-20e
♦
113
3"%
34
38
18%
19%
114
115%
$1.50 conv prior pfd 10
Ac
•
Assoo Oil 8s Gas Co.lc
4
Corp
13
113/8
Common ———1
preferred
com—
Amer
Chemical
—
34%
pfd. 100
V
6%
43
12%
com—1
pfd
10
Dye Corp__
f
Allied' Control Co-
2%
Atlantic
•
American
50
19%
18
111
3%
Hospital Supply-4
American Ice
American
Corp
conv
Home Products.l
17%
\
1.50
1
Fisher-
9%
9%
Artists
Pict
5%%
.—50
pfd
Amer
(R C) Business
Machines Inc —1
Allied
conv
Amer
Allen
&
4%
17%
5Va
Co-
Amuranlum
23 %
33%
50
413/4
"v
17%
20%
47
12%
preferred
Amer-Hawalian SS
10
Amer Hide 8c Leather.1
Mies
9 Va
4
15%
43/4
Industries.
22
*
preferred—.
Ampco Metal Inc
2%
Ampex
Corp
50c
Rubber
Hard
2%
Co
8^
2%
18%
Common
97
preferred——*
Common
8% Amer
8
7%
3%
Furniture Co—1
5
Cement
106
;
Motion
17%
$4.50
Greetings Corp—
Class
42%
42%
lOe
Industries
I
—1
-
Laundries. 1
21
Anaconda
1
43/4
*"en
22%
,98
If
—
Amer
1%
A.!'*htoWn Portland
3%
35
Food
Associated
45 %
—1
Amurex Oil
2%
I
17
20%
-
Products—S
'
.
■
v;
dep rctS—£1
25
Smelting
Araoskeag
Co
Allegheny Airlines —1
Allegheny-Ludlum
Steel Corp
—1
Metal
30
43/s
14%
12%
Amsterdam
Class A
1
Engineering Co
105
■
'
Atlantle
41%
preferred
100
American Forging 8s
American
All
77%
Writing Paper..5
Zinc Lead
Amer
<te
80c
140
Prod—1
Ames (O) Co
40%
34%
Associated
Window .Glass—
Amer
—
5
Socket Co
Mines
Ltd
All
Vitrified
5% .prior pfd
American Wringer.
12%
8%
-J
Lines_40e
Felt
Common
116
83
—
•
Corp
%
21 Va
preferred—100
Algemenne KunstzljdeAmer dep reel for
Algom
23
115
4Vi%
American shares
Amer
Stores Inc
.
6%
7%
Aigoma Steel
10%
22%
Co__l
Ino-—
-
ion
Common
Encaustic
Amer
Common
..25
preferred
Amer
9%
67
Corp
com
Amer Tractor Oorp.25c
Amer Viscose Corp—2&
Amer
12
Electric
Associated
.
25%
70c
pfd.5
Tobacco
94%
65
.2%
1
.....
Associated
15%
24%
4%
Tidelands —10c
Amer
20
1
293/4
1
preferred—100
Picture
44
Amer Thread 5#
6%
100
19%'
100
Industries Ltd—
142
1
Develop
Corp..
Associated
15
30
56%
5.25%
«
%
141
72%
72%
al98
203
143
144%
54
54%
t26%
27%
—1
pfd
Electronics
American
Albuquerque
Alco
Co—2f
129
%
1
5
5
Vot trust ctfs
3%
33/4
10
Alba Hosiery Mills
5
Alberene Stone of Va
Distilling
Common
15
5%
conv
conv
Amer
17
$3/4
—504
Alabama Mills
—1
Alaska Air Lines——1
Petroleums
Alaska
3%#
160
4
—15
pfd
-——10
-
13%
preferred ....100
'
16
3%%
157%
Air-Way Industries—1
Ajax
Amer
Ino—
Common
conv
42%
127%
—.19c
—
....
Common
43%
44%
29%
94
193/4
44%
Associated Dry; Goods
169
43
pfd. 100
Amer
29%
x.
..
Crystal Sugar-10
prior pfd—100
Cyanamid Co—
Common
100
Products
5%
16
pfd
conv
1951 series
Atrtex
Amer
167
54%
*03%
58%
1%
4%#
15
—I
Reduction Co com.*
4.50%
32%
.25
44%
43%
29
—
8c Research
533/4
45
57%
Co.. •
30
Ref
preferred
♦
51.50 2nd pfd series
of 1952—-u
•
Associated
100
48%
44%
25
Colortype_—..10
8e Pretzel
Units
.1
—
57
•
Refin...100
Amer Cone
Air Products Inc—
56%
i
Snuff.
7%
51%
293/4
433/4
Assoc
20%
48
Cable..*
Chicle
American
67%
Ref—
Am Sumatra Tobaceo-5
American Thermos
26%
20%
12 50
8c
66
8s
non-cum
1%
25%
——20
preferred
American
Air Express Int'l
Building.. ♦
8s
55
Amer Steel Foundries-1
Co-
_
Chain
Common
Amer Sugar
1
Oil
54
American Stores
..
Common
7%
Ashland
7
29
Amer States Oil
Broadcasting—
American Can
6%
Stamping Co...2
Amer
Paramount Theatres
r
1
—
preferred—100
American
42%
Board
conv
16%
_2.5r
343/4
•'
Common
4%
8%
Asbestos Corp Ltd—*
15%
34%
♦
Smelt
2
63%
Box
com
Industries
19%
49
Arvin
2
A—
Ship
Amer
32%
2
Brake
7%
54%
6%
1
lu
.,
52
10
preferred
1%
7%
Carpet Co
22
52%
,
Art Metal Construe
1
Barge Line
Beverage Corp
50
2%
10
Instruments
1
2$
Seal-Kap
Seating Co
68
-I
Co
Amer
28%
W
Screw
American
35%
108%
Co
4tner
8
12
Common
50
5%
Amer Bosch Arma
31%
7%
11 Va
Class A
Artloom
7
106
Bantam Car
"onrfrnn Rook
(MJ)—1
pref
—
22
Amer
16%
16
'
Agency Inc
♦
preferred
32
21
8s
6%
100
Note
30
Research
4%
4%
$3
8%
Alrfleets Inc
Development Corp—1
Amer Rock Wool Corp.5
Amer Safety Razor
5
4%
413/4
183/4
21%
473/4
...5
Aro Equip Corp com 2 s
98%
41%
common....♦
preferred.. 5h
Arrow Hart-Hegemau
Electric Co
io
Amer
26%
127
8%
oer
Airborne
124
„
com
pfd
conv
1%
uorp
Bakeries
Amer
Agnew-Surpass Shoe—*
Ahlberg Bearing oom.l
7% conv partic A—5
Ainsworth Mfg
5
conv
Pelt
auto
4%
8%
—-———1
55c preferred
10
5 »/s %
preferred—20
Aeroquip Corp ———1
Aero vox Corp
-1
Aetna Standard
Engineering Co_
1
6%
25%
conv
.
Amer
Common
Air Associates
com—.1
pfd—100
Ampr Alloys Corp
25c
6% conv pfd
5
19%
Mfg Corp—
.Aewuca
Airlines
3 Va %
19%
27 V».
33%
0
4%#
Addressograph-Mul-
35 Va
35
x27
....5
—
Steel
Armour
,,
common—♦
non-cum
16%
Louisiana.
Co
Armco
115%
97
73
.If
113%
Lines
Radiator
28
A
Arkansas
22
Oil
8c
14%
1
V
Corp—
40
•
Filter Co__..i
conv
-
u
com
pld—
Vs
8%
8
50c
....
partic
4
33/4
y
Electronic.,
A
Farms
Gas
:
10
27
20%
61
Class B
28%
Aggregates——5
Amer
10%
l
Potash
41%
120 %
30%
Prods-1
Argo Oil Corp—__.o
Argus Cameras....
1
Pipe 8c
American
39
8%
Amer
Metal
Arkansas Fuel
Construction
97%
25%
♦
Indus
Amer
30%
38%
313/a
25
Amerada Petroleum—•
26%
1
/,l«tns-Milils Corp—•
Archer-Dan-Mldland_. *
•
*
—_
Ambrook Industries_25n
%
%
.
Arcadia
...
1
Mfg
1%
Arcady Farms Mining
__5
120%
i
if
26
iys
27%
37
>
2%
1%
17
32
36%
23
31
Amer Motors Corp
45
120%
100
163/4
American
Amalgamate Leather 1
6% conv pfd
..-60
Amalgamated Sugar—1
5#
1st pfd
11)
8
7%
27%
pfd—20
—x—juo
39%
15
!
19%
31%
Preferred
Applied Arts Corp.—.!
Applied Science
2
Aquafliter Corp
10c
69%
106
Molasses t?o__—1
12
lOo
preferred—
Goods
Aluminum
6%
4%
100
69%
104%
%
100
Aluminum Co of Amer
26%
18%
99
—iuv
Crofts Inc coin—auu
40
14
Alpha Port Cem Co..10
Aluminum Ltd
•
Va
56
com.. *
9Va
29%
11%
„
54
v
•
5
Co
2
«
54
52%
%
Appell Oil 8s Gas—IOC
Appleton tJL>j ceniui j
Products-!!
conv
10
*
5
Apex
10%
—
Co
Metal
Amer
pfd
293/i
bin1.
lie
9
1
10%
American Meter Co
46
'
9%C
-lc
29%
preferred—100
5% %
121
44
Mfg
conv
Cast
Amer
146%
140
Apex Elec Mfg-.—
72%
72%
pfd—100
Aloe
6%
—
Metal
*
44 Va
'
Uranium
I
preferred
4%%
41 %
Marietta
Common
/
.
Apache
at
Mfg Co
j <8%
Mfg—
Common
1
2
Corp —
Arushnet Process
Adam Hat Stores
Amer Maracaibo
conv
Alloy
4%
4%
Electric Corp—1
Industries——-1
Spinning Co——
Steel Co
—10
Wire Co
——10
Acme
Amer
53%
Common
41
26
1
pfd—17%
conv
Hi io
Acme
32
39
redeem pfa—25
Abrasive & Metal
products Co
—1
Arme Aluminum Alloys
37%
—♦
40
Ask
Rid
Par
Ask
39%
Metal-*
Prod
iviuue
Stocks—
Bid
Par
81
52%
conv
Allison
25
4U,%
Coin m on
107 Vz
4%
—-
Amer
4.08%
Allis
102
& Paper—
oitlbl pwr
ijominon
34%
Mnch
37%
Thermal
75c
Petroleum. l
Aberfoyle Mfg
-25
34
3%%
98
/nerdeen
Amer
•
Common
42%
28
preferred——-75
$6
6%
106 %
ADerrromble & Fitch—1
25
Corp-5
Corp
•
Allis-Chalmers
7%
42 %
-100
24%
Inc
preferred
Alligator
Stocks—
Alt
5
Products
4%
38
'
ua.oratorl.s
Bid
Par
Co
Allied Stores
Allied
possible for the closing day of the month preceding the date of issue
Amer
6
5.
as
75
7%
Abbotts
Allied
66%
73
3
Inc-
M I
A
15%
66%
J®
Comm011
14%
14
Cerp—1
Vending
Kid
Allied Mills
SiiciiMANEOlib
»bc
as near
Canadian dollar value.
tNew stock,
x
Ex-dividend,
yix-
I,
1
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
day of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing
Stocks—
Par
Mills
Avondale
16%
.———I
60%
preferred
Coil's Corp—9
Aztec Oil 6c Qm.
,1
B/O Foods Inc com
1
Class A
10
47%
Common
unci
43%
44%
Birtman
8 %
4%
Ayrshire
8%
$5
11%
10%
"1%
127%
128%
1
5
6
•
Bagdad Copper Corp—I
Bailey Selburn Oil
6c Oas Ltd cl A ....1
23
Babcock
Inc
Wilcox
&
Bachmann
6
Corp
Welt Co
Backstay
Baird
Associates
Baird
Television
Blaw-Knox
13%
Bliss
4c
7c
55C
75c
Ltd—
—
(Cal)_l
45c
Blue
20
39%
41
Blums
8
7
Securities—10
Radio Show—20o
3%
Baldwin
bait
17
16%
5
9
7%
shares—
American
Bancroft
Banff
(J) 6c 8ona_4
Ltd
50s
Building
St
2ft
Am^
22
Oil
Eqpmt Corp Of
22%
8%
7%
•
37%
29%
13
60
17%
7%
69
69%
■
5%
7%
5
. .
6%
B
28%
28x/4
26x/4
13
15%
5%
:
.1
Ltd—
6%
6%
16
6%
Basic Refractories
10%
1
Inc
Oil Co of
California
21
11%
stk dlv)—
industries JOs
Bates Mfg Co com
10
4 % *
preferred—100
Bath Iron Wks Corp.lO
Bassons
10
Optical Co
100
•
1478
50
50%
16 ys
25
26%
Boston
Wharf
Boston
Woven
15%
2%
16%
Co.13.80
pfd
100
51%
52%
50
50
pfd
27
1
14%
15%
\
25
3%
14
8%
4%
15%
—
prior pfd.
5%
preferred
25
Yards.*
Bourbon Stock
140
preferred—100
104%
106
$2.75 preferrtd
Brummol Tie*—-1
5%
2.60
25%
Oil—1
1%
4%%
Beaunit Mills
Lodge
weaver
(A 8)
Reck
5%
Inc
Bowser
26
1%
7%
—25
14%
:
Casket
167.
91
instrument*.)
Alreraft Corp—1
29%
20%
30
20%
28%
28%
13%
com
1
Braniff Airways
2%
Mfg Co —
—-*
Bell St Oossett Co—S
Bell
6k Howell Co
10
13%
Beech
Beech-Nut
preferred—100
4V«4
(The)
9
Co
13%
Inc
Assn
17%
14%
17%
30%
31%
96
98
4 /-'
•
11%
13%
7
Shoe—9
Bros
Brauer
2x/2
20c
Inc
8%
50XA
55%
Corp
—-1
Bridgeport Brass com_5
Breeze
4%%
conv
pfd.
50
Brlggs
New
Bell Aircraft
Corp—1
Aircraft
1
Isle Corp—10*
23%
23%
RHlanca
22
Brillhart Plastic*—-25c
Work*—9
35
22%
3%
37
18%
18%
Brinks Inc
Belle
„
Belmont Iron
Instrum't—90o
Belock
Belt
—09
90
preferred
Corp_l
Oil dl
Ben dlx£ Aviation
Hen
Franklin
—1*
Corp
Gas
Consolidated
Mining Co
lp
35
Watch Co—1
Harbor
Malleable Indust—1
9%
9%
2%
2%
14
12%
50%
13%
53%
Cement Co.—
57
59
Co
....
Foods Inc
32%
33%
—1
51%
51%
Beth Fdy St Mach
•
Beth Steel (Del) *001-*
163%
Hathaway—6
beryllium
Corp —*
Limestone
Bessemer
6e
Best
Rest
*
161
164%
1
Manufacturing.!®
6
6%
Btekford'e Inc
Corp
♦iV<
•Without
par
stock dividend.
valu*.
3%
Brown
3
2%
39c
15
15%
80%
81
a
Called
1
Land
Mining
1
3y4
Co
24
IVa
6%
3
19%
4%
Co
Cameo
6
15%
•
Ltd
97
1
B
5%
1
1
23%
4%
5XA
1
19%
197s
7%
7%
lQl/4
16%
Forman
preferred —10
t
Wrnirr*
page
65.
ben int
Corp com—.*
2nd pfd
4% ft
conv
100
pfd A-100
Common
40%
41
19%
4%
19ft
4ft
Sugar Co
Airport
5
1
Ltd
•
23/a
Bread
32
Common
preference-__20
r
29
17%
17%
6
39
41
Storage—_20
51
53
Cent Cold
Central
Prods com vot.2.50
2.50
non-vot
6ft
—
—
St Wire
Central
28%
Steel
Central
34
31
2%
5%
5A
31%
30%
32ft
31ft
5
26%
11%
--
29
lift
24
31ft
44
-
15%
15ft
21%
Vloletta
.
(S A)._9 50
in
50 Ya Century Electric
6
2%
Fibre
Sugar Co
49%
117
71%
73
Central Coal it Coke.. 1
Com
II
8%
19%
7%
19%
116
1
1
Central Explorers Ltd-1
"41%
3%
15
.1
Century Controls
x27
3%
12%
20
-
preferred
Corp
Central Aguirre
7%
1
66%
67ft
103% 104ft
Celotex Corp—
—1
1.80
10
27ft
Point Field
Trust ctfs of
Celanese
27%
.
97a
26%
29
preferred
25
273/a
Central Foundry —1
Central Republic
-5
73A
Central Soya Co Inc. .*
41%
Pt*ry
n Nominal,
10c
10c
Central
Cement Co Ltd
kLast sale,
10
-
>
10ft
n
18%
Uranium
45
Canada
61.30
18%
Units
Wyant St
Cannon
1
preferred__100
Mining Corp
7ft
-
10
42
Canada
eom
Common
Cavendish
6%
9%
1%
1
Bakeries
Campbell
23 Ya
55/a
123A
45
Lake
Ltd..
Mines
86
1
13
Mines, Ltd
Red
109
Ik Co..5
12
Campbell Soup
1% Cawtpbel) Taggart
1
preferred—100
Pomeroy
5ft
42
—
Campbell
15ft
109ft
Cenco
10
__5
9
...
12 Y*
1
Forge Co
Mfg com
15%
Co
Catalln Corp of Am—1
$1.20 conv pfd
20
Caterpillar Tractor—
37/a
45%
5%
1472
$2.50 preferred.... •
Campbell Ohibougamau
Co—7%
see
3%
447a
5
Inc
Class
9%
17y4
6
A.
ser
35 ft
Casper* Tin Plate
Cassco Corp
Castle (A M) Co
27%
1674
Cons Oil &
Calvan
—
27
.1
Hecla
I)
Common
19c
lOe
11
--
(J
15
34%
6%
Products
Case
Case
2
12
1
•
12%
Casco
Eastern
6k
14%
Brown
10
-1
Cavltron Corp
16c
5%
5%
32%
<
1%
Marble
Plyweod
Cedar
•
Calumet
Camp
100
A
51%
89%
1
Co
Cascades
33/4
26
125
6k Edmonton
14%
Durrtll
10c
Corp
California
preferred—100
4.20ft
Calif Consumers Corp
Blgelow——1
for redemption,
27/a
59 ft
Plrle Scott St Co
(J W)
Carthage
and
Timber Corp
1
Caldwell (A AO J)
1
Caledonia Silver-Lead
Assoc
Co
4%
Cahokla Downs Inc
10%
3%
Chemicals Ine
61
5%
15%
32
Brown-Allen
Brown
5%
50c
15%
30
Perkins
3
1%
27%
Electrle
Calaveras
com—10
preferred—50
Carthage Cine Corp—
Carthage Corp trustee
1003A 101%
15
l3/4
Campbell (A S) Co—
Com (ex 100 ft stock
dividend)
11
9y4
nuHii*--
preferred—100
19
—10
pfd
12
di
1%
27
5c
%
58%
51%
2s €d
Corp
4%ft
7ft
Camden
com—.1
Bros
1%
33c
Hgelow-Sanford
Carpet Co com—9
2%
—I
conv
18
12%
iye
Lid-
Rope Co
6%
1072
lc
1
B ord
4% ft
Carter
Corp com..1
C 6c O Super Oorp.lOc
Gas
Brockway Motor Co.10
Broderlck & Bascom
Brewn
..
g%
6%
Petroleum
Co Ltd Am dep rets.
Brooks
35
9
$4.75 pfd
Industries—60c
Brooks
I
Horn-Powder
River
Celanese
,
dep rot* ord—ft
Columbia
Forest Prod Ltd
•
35
Ltd—
,
10s
rets
regis—10s
bearer
33%
11%
t—
Big Bell Mines
Big Dollar Food
Stores Ino.
Hg
164%
33
100 9%
26
Aviation Inc
British
20
23
Co
Ltd—
Carreras
Carrier
227a
24
Calif Packing Corp
Callahan Zinc-Lead
British
British
Bettlnger Corp
Bibb
43%
dep rets for
dep
ord
93
23A
8%
98%
4
Biscuit
ADRs
A—17.50
35% Calgary
Am
100
preferred
for
British
13
Berkshire
ord
Amer
46
6
35%
Tobacco
Amer
45%
Carr-Consolidated
1%
98
3%
43%
American
Co Ltd—
British
5
—
107/a
Products Ine
8
Carpenter Steel Co
a44%
5%
Cable
46ft
7%
38%
14x/2
Byrndum
t45%
36%
pfd—50
cl
par
split-
1
3
138
Carpenter (L E) 6k Co.l
Carpenter Paper Co
1
17a
conv
for
3
Ex
8ft
2%
138
•
$5.50
com
67c
6
23x/2
lc
22%
Petroleums—1
Brit-Amer Oil Ltd
•
New
97a
28ft
22V4
13
•
9%
62c
22x/2
preferred
10
Byrd Oil Corp com.25e
6%
Co
37%
28
.—1
26c
37%
20XA
—
Biitalta
Benton
Bergstrom Paper Cy¬
clase A common—1
41%
6
10%
1
61
21C
Inc..50c
Stores
313/4
13%
12
;
58
•
Co com.
100
21%
1%
Bjrisiol-Myers com—2%
3%% preferred—100
2%
25
Gas
30x/2
67
30c
common_l
38^ 39^
30%
Carlisle Corp
1
Carnaco Equipment.lOc
6%
1%
1
(Philip) Mfg..10
Carlbe
Carson
25
5ft
56
57/3
Co—
Oil
36
55%
2
15
Byers (A M) 00m
7ft part pfd
Bymart Tintair—
Corp—10
65
25c
100
Copper 6c Zinc_5
—5
Brass
5y2
54
_
1ft
Airlines Inc.. 1
City Products.5
Records
25c
Uranium —5c
Carborundum Go——.5
5
13
preferred
2ya
36%
55%
Benguet
Benrus
36%
t41
Manufacturing-*
Brillo
Bristol
dk Stock Yds
RR
Common
6%
3%
$3 par
stk div Wl
com.*
Common
8%
50%
377a
53
Oil Producers
Carey
12%
13
common
Ex 200%
47/3
.1
vtc
97/a
41
373/a
vtc
93A
18
&
56
51%
6%
Capital
(Capital
Capitol
Capitol
16
14
10
227/a 23
122% 126
3.50
k Stratton—•
Briggs Mfg Co
4%
2%
93/a
15 y2
non-cum
Ltd
Carnation
preferred__100
4%%
Butte
9%
2&
5%
55
25
Carey Baxter St
Kennedy Inc
1
Inc
2
—1
com—*
76
16
143
Natural
Gas
Ltd
7/8
1
Mfg
Mills
Cannon
Canso
Bldgs___10c
Prop
4% %
137
16
&
Association
1
Canso
77%
12
Trust
Cannon Shoe class A—1
85%
Butler Brothers
Butler
Assets
Bank
14
83
Term
Business
Bank
227/8
22%
100
5
26
Ctfs of ben int
21x/2
76
preferred ..100
Buttes
Gear
Foote
Works
257a
I
22 y2
68
60
22
6c
Class B
.100
£1
Mills Inc
15% Butterlck
Brandywlne Raceway
Packing—10
Belding Heralnwaj Co.l
Belknap Hardware *
Beckman
Rjad
4
100
Corp
(J P)
Ltd—
15%
1
Bush Terminal Co
7%
14
•
Co
16%
preferred—100
4%%
21%
11%
13x/2
Burry Blecult ——I2%c
$1.25 conv pfd
20
Bush Mfg Co com
5
4%* conv pr pfd.25
8
4%
iy2
3x/2
A—20
preferred
5%
90
1
common
Corp
pfd
Inc
Burroughs
Boyertown Burial
Shoe
iy4
2:
Wllllston
Canal-Randolph
preferred
2nd pfd
Butler's
7
3%
com—1
Co
$1.20 preferred
_•
of Calif
Oil
10
Petroflna Ltd
Canadian
20x/2
Chase
common__l
Common
a
CorpJEL
Bowater Paper
Oil—1
1954
common
Canadian
Canal
203/a
Corp Ltd—
Amer dep receipts
Burmah Oil Ltd
54
1
*
Bourjois Inc com
conv
9%
5.95
21%
Burma
Bush
6%
130
3%%
4%
25
Co
Botany Mills Inc
3
n3%
50
•
Rubber
10c
Industries
Ltd
8.1
2%
9%
Homestead
Ltd
Canal
2.50
preferred
4%%
46
21 Ya
C
Co..
Common
Burrus
Hose
B)
Beatrice Foods
44
Co
Co———»
Ine
—600
Bearings
27
Common
6c
7.85
Canadian
Oils
25=
Eagle Oil
Minerals Ltd
Ordinary
Boston Sand 6k Gravel
18%
Distilling
Beau
90
137s
(James
Beam
88
13%
•
Cigars
Bayuk
50
■
6
24
Participating
pfd.10
Canadian Superior
5.70
5
Sons Inc
—•
—
conv
Ltd
Bearer
,,
Burger Brewing
•
Burgess Battery
10
Burlington Industries
Estate
2%
88
10
Long
13%
7%
Canadian
43%
43
100
M &
conv
6%
or
Real
61
Co
Petroleum
42x/2
207/a
94V2
3%
changed to
Bros
5%
Herald-
Trust
93%
Amer deposit rets
Burnham Corp com..15
56%
Traveler Corp
2%
18
Laboratories—1
Baxter
Bunte
21
Ground
Boston
203A
10
com
6c
Hill
18%
12 %
Lomb
St
Name
12
Wharf
19
118
m
5%
7
Delhi
Canadian
Cdn Dredge & Dock..*
42 %,
5
Sullivan
Bunker
17
Pier
Mach
Hill
11
.
Bas*»tt
Bausch
Bunker
25
Boston
10%
Chemical
2,
34%
105
10
Burroughs
Furniture
Industries, Inc.
3%
23%
Gold
—•
Co-—5
Mfg Co
Boston
Basin
•
Dredging
98
7%
Rent Trust
20%
227/a
32x/2
IOC
Bulova Watch Co
95
7%
Boss
3%
•
preferred
4%
preferred—100
Boston
to
Basic,
(ex 50%
4 %
4%fc
Bornot Inc
3%
*
Canners Ltd
Cellulose
1
Inc
3%y*
50c
39
Cdn
17
32
49 x/2
5
Common
Borne Scrymser
2%
15%
to
Co
Bullock's
Borg-Warner Corp—
45c
-
Cdn
49y4
43
11%
34
•
Canadian Husky
%
10
*
2
Breweries
18x/4
6c
Burdine's
25%
60
Company —15
& Gas—10c
42
1
Baruch Oil Corp—ilO#
Basic Atomics Inc—*
•
311
Co Ltd
Atl Oil
29
32%
12%
n85
Oil
3%%
Cdn
4>
2%
77a
30%
163A
26 ya
61
18
Boren
6%
Cdn
'■ %
37a
Ltd
283/a
13XA
Ltd—
ordinary
22%
*;V 6
12 x/2
%
1
vtc.l
Ltd—lOo
Petroleum
33/a
27
12%
1.25
Newspapers Ino.
Borden
vtc
Southern
Canada
Cdn
Falls
Candy
Inc
Deferred
Southern
1
Book of the Month
Booth
—1.66%
pfd
•
conv
Oils Ltd
preferred
Bulolo
•
Inc
Borax Consol
$4.25
11 »/2
5
Dry Ginger Ale-
Common
86
Bucyrus-Erie Co
5
Budd
(The) Co com.5
$5
preferred....
•
44%
100y2 102 x/4
class A-*
class
81%
* 4%
-
•
Stores
83
6
•
Florida—
Cdn Javelin Ltd
44%
1
22
com
change
Bond
297/a
Corp
Die
of
Bottling
Bullard
27
81
4%
pfd—100
com
53A
29%
Buckeye Pipe Line
Buckeye Steel Cast
Buell
Dry
Canada
1
Par
Dom Sugar
Buffalo-Eclipse Corp—1
Buffalo Forge Co—1
14
56
Alum 6c Brass—5
Ami
28x/2
com__•
changed
Buckeye
6%
7y8
•
Elec Mfg
Bohack (H C) Co—
Bon
Name
Boston Garden-Arena.l
Engineering■.
Controls
Name
67/a
337/s
55
16%
6
Bogue
Club
132
122
—
B
2%
27x/2
Buckeye Incubator
—
12
12.50
Lime—100
prior
3
Can
47/a
Co
Co
Hills
Buck
.
Trust .100
Boeing Airplane Co—.5
Bonneville
Am.*
Banlife Corp
-1
Barber Oil Corp
10
Barcalo Mfg
8%
Bareco Oil Co
....1
Barium Steel Corp.—1
Barker Brothers 000.8®
4%% preferred —60
Class
1
Inc
Common
Guaranty Co of
Barry
Co
Building
Bohn
6c Mtgo
Bankers Bond
Barnes
3
preferred
5%%
10
9
Bank
4%
7%
-,6%
10
Common
Andes—
do loe
Banco
3%
30x/2
4y8
_
Board of Trade
14%
14%
Corp—
Rubber....
Baldwin
4
(Sidney).*
Inc (111) com...*
$2.50
Baldwln-Lima-
Hamllton
2
com
Blumenthal
Bell
30 XA
$5
20
7%
Brothers
Bloomtngton
Co
100%
B_*
cl
preferred
•
B 8 F Company
1
'7%
Rights (expire 4/20)
19%
Gorhara
Co
W)
Mfg
Collender
33%
<E
dloch
•
61
Canada
Brunswick-Balke-
37
29%
35c
Piano
Co
38%
t)
10
18%
tJuiuwin-Hlli
37%
Mfg—1
Tobacco Co
85
Brunner
Laughlin—2%
6c
Bliss
Baicrank Inc
Baldwin
12%
100
2%
25
(Pa)
12%
Mills Ltd
23
preferred
12%
Kats
SO
Mining Co—lp
Balatoc
5%
Co
(E
Bruck
Bruning (Charles)
•
Blauner's
6c
baiaban
22%
L)
Bruce
16%
27%
26
15
15
1
Lines
Co
Brown
•
6c
6c
Shoe
26
*'
A
Blaske
21%
mi
units
British
Baker Brothers
Starr
Class
Manufacturing Co.10
14%
Stocks—
Ask
Bid
Can
16
Inc
Bryson
Par
Sharpe
95
Co
Sivalls
black
6t
5
Babcock
Black-Clawson
Srown
—
100
Electric
6c
Bishop
Black
Uxbridge
Worsted
pfd_
conv
10%
14%
25%
•
common
Elack & Decker
11
1
•
(B T)
Babbitt
Son
6c
63%
Stocks—
Ask
Bid
Par
Billings 6c Spencer—10
Bingham-Herbrnnd
1
—
Ino
Products
Avon
Stocks
Ask
Bid
1
Century
Engineers—.1
Century
Geophyslcal_l
Century Natural Gas
St Oil
Corp
— l*c
Canadian dollar value.
r
2
eft
,
2ft
6c
9c
tNew stock, x Ex-dlvldend.
y®*
!|
INDUSTRIAL AND MISCELLANEOUS STOCKS
1956
April,
Pw
Stock®-*"
Bid
Ask
I
66%
27%
27%
Clevite
Corp
28 %
28%
Clifton
Mfg
.9. %
66
Aircraft •—»—l
Ohadbourn-Gotham —1
Ctiiln Belt Co —
10
rtiins
3%
3%
66
66%
3l8
36
7%
2%
44
Chance
%
%
2%
Chance
10
%
19 %
preferred
100
10
Charts
26
a
20
38%
46
6%
—2%
22%
2ft
Bag Co
•
Cab Mfg—1.25
14%
Enterprises
25c
Chemical Products
1
{hernial Research—50c
.Chemway Corp
1
3 %
4%
10%
11%
5.50
5.70
Mills
15%
Chase
24%
2%
16
7%
Checker
7%
4%
143
Cham
ft
%
Cherokee Uranium
Mining Corp
56
%
%
53
Chesapeake
.14%
c
26c
Inc.
%
37%
$4 preferred
com
75%
t37%
3V4
61
10
•
82
38%
Ventures
67c
Inc
lc
Corp
Chicago
6%
85
25%
15c
24%
25%
27%
17%
Molded
Prod-1
Chicago Nipple Mfg--
4
8
&
38%
£
16
5
2%
$3 conv
\
pfa
•
Equipment
59%
59%
170
A
4
51%
Trustees
Chicago Rivet
Machine
43%
44%
26%
27%
-100
Chickasha Cot
39
Chief
26%
27%
31
6%
•3.50 preferred
w
58%
59
&
4%
93
18%
19%
1
30%
32
—1
30
31%
50
56
57
Sand
Co
Stone
34%
Ac Steel
18
10
25%
5%
1%
Foundry
9%
1
3%
4
Continental
31%
32
pfd
.29
10
15%
16%
28%
28%
*
n26
n27
—•
3
6%
Churchill Downs Inc
*
Cine Mdse Warehse_25
18
19
Milling
Machine Co
28%
7%
22%
*
82%
83
56%
57
1ft
Yds!
43%
19%
•
44%
35c
Stock
42c
Combined
Class
32%
Bessemer
River
6%
—
preferred
100
Copper Canyon
Copper Range Co
B
1
A
Cinerama Inc
3%
lc
1%
Cinerama Productions
Corp
10c
15
2
Combustion
17%
—
ing Inc
3%
4%
1
—
15%
90%
91
5 %
100
Associates
conv
74
Corby
Commercial
Ex 100% stk diV—
Cities Service Co
10
117
73
19%
Shearing
and Stamping
1
19% Commercial Solvents—1
68%
68%
Commercial
Cltv
34%
35%
Commonwealth
City Auto
8%,
19%
•
Stamping
Products
Corp
Estata
City Real
•
Trustees
41
19%
Cltv
500
Stores
4y«%
conv
185
5
Co
pfd—100
4%
Clark
Controller
17%
Clark
100
21%
Vtc
101%
Equipment—
Co—1
19%
21
50
100
27
27%
extended
16%
18
Mar
130
5c
7c
64
64%
25
conv pfd
Supplies
Equipment
25 %
10c
5%
%
Common
41
53
2%
5A
5%
20
•
pfd
—100
Clark Oil At Refining
Corp common
1
conv
11.20
98%
*
7%
4%
9%
Claussner Hosiery—5
5%
preferred
Clayton
Clayton
Clayton
At Lambert
811v
-100
10%
9%
9%
23c
27c
9c
4% ft
41
rights.
40c
pfd
40c
52
Consol
preferred—100
94
97
$5
par
value,
a
Ex-stock dividend.
82%
83%
96%
97%
1947)
2
8%
4%
Called
for
4%
4%
5%
3
10
Cement.*
see
page
10
98%
31%
175
13
preferred
•
preferred
•
Curtiss Wright Corp—1
•7
•2 non-cum
7ft
preferred
Cutler
%
C
W
V
C
series
A
3%
4%
—
32
Courtaulds
90
93
Ordinary
k Last
sal
e.
n
*
common—
5
55%
31
34
10%
7%
107
56%
31%
34%
135%
139
103
104
8%
8%
10%
5%
5%
10%
..
12%
•
20%
21
29
30
77/a
1
43%
1.50
7%
1
5%
1
2%
Ltd
Nominal,
r
Canadian
19%
1
1%
17
54%
55
93%
95%
5
18
20
Danly Machine
,
Specialities Inc
5
Darling
(LA) Co—.1
18
Co, ;. .1
Darlington Mfg
5
Davega Stores Corp—
18%
10%
10%
14
15
2.50
5%
5%
20
13%
13%
12%
Common
5ft
preferred
Mills
—.2 50
6ft
14%
15%
Boutell—
Davidson
100*
preferred
1
Brothers
Davidson
107
8
7%
1%
Mines Inc
10c
Day-Brite Lighting—1
8%
Inc—_—10
24%
Dayton Mall Iron
•
Dayton Rubber Co—50c
.—35
Bardeleben
Coal—1
De Beers Cons
8
25%
A..
8%
44
5A
dollar
21
22
24
24%
35
36
76
—«•
Mines—
registered
bearer
-
-
Vilbiss Co
15
Deardorf OH Corp„10c
Decca
Records
-50c
De
Decker Manufac——1
Deere At Co common. 10
7ft
preferred
20
Dejay Stores Inc—50c
2% Delhi-Taylor Oil
-1
71/2
6
Delta
£ 1
18%
16
At Fisher
Deferred
12%
»
Petroleum
31%
7%
105
Liquidating
Class
1
(G & W H)—1
65
100
Hammer
Crystal
Dairies, Inc
1
Explor
1
Dan River Mills, Inc_5
Dana Corp common..1
3%ft pref ser A.100
16%
lOe
Corp
Cosden
9%
Cutter Laboratories—
De
Corp common
pfd
cl A—.1
8
7
Sons—
Cushman's
Uorroon At Reynolds
Cory
2%
4
com„ 1
7%
31%
177
5c
•
63
65.
12%
Oaystrom
100
Gold
Cott Beverage
Coty Inc
Coty International
6%
•
t'53 series)_•
redemption,
97%
Refg—
preferred
Corson
com_l
pfd
—2
Deferred
1%
Cigar Corp
pfd
-100
Products
Christ!
Refining Co
22%
Inc
Cos
Day
(serlss
Corpus
—
8%
1
—
Consolidated
50
z
5
pfd
7ft
14%
Prior
26
50c
Co Inc
18%
preferred—100
Common
18
20
Containers—
conv
1
•Without
4%
22 %
17%
3%ft
Corn
8
14%
7
Davenport-Besler
—5
Davenport Hosiery
3%%
•1
Connohlo
16%
nlOO
10
?oro Inc
Common
10%
Co_
Common
9%
"I
Cleve-Cliffa Iron CoCommon
19 %
•
Congoleum-Nairn
*
Congress St Assoc_100
Conlon-Moore Corp—_1
Conn (CO) Ltd
5
Connelly
%
_4
Mlnes_10c
Cleve Builders Supply. •
6%
90
—lc
Corp
17
Conestoga Trans¬
portation Co
"5
6%
58%
w--——
Cornucopia
25%
57%
"Jornlng Glass Works-
of
Inc
*
Publish
36%
Nast
Corp com 10
preferred
2Q
4%
preferred-50
36%
%
45
1
common
18
53
17%
.
Cone Mills
conv
A
Conde
Publications
'l7%
pfd A__20
$1.20 conv. pfd B-20
Clarostat Mfg Co
1
Clary Corp
1
Claussen Bakeries—
Class
99
102
28%
50
16%
15%
28
Concord
At
28%
Corp com
)
$5 25 pfd series A..*
Cornell Paperboard
9%
39
preferred
Stores
Elec
9%
38%
1
Daniels
5
Products
1965
16
._2.50
Drug
Engineering
Dakamont
•
to
10%
Daltch
15%
Distillery-
B
52
10%
Corp
preferred_5Q
A
Class
82
50
5
Curtis
lornell-Dublllor
2%
OH—lc
(H)
Class
20
20%
Wharf-100
Compo Shoe Mach
21%
conv
'
80
5
Engine
Lighting
Mfg Co
a__
5
Common
Property
11%
100
preferred
Series
14%
Co-
Engineer¬
Commercial
2%
11%
$1
105%
Cinema Television Ltd
Class
5
Series LV common
10c
Steel
Locks Paper
2%
News¬
50
Copeland Refriger'n—l
Coplay Cement Mfg-20
18
*
pfd
conv
Co
print
Auto
Parts common —•
$2
65
27% Cooper-Jarrett,
Coosa
50%
■
Common
44
63
60
•
preferred
Columbus
24%
26
42%
7%
5
'olumblan Carbon
Cincinnati
24
•
Co_
28%
Pictures
Common
$4.25
2%
26%
5
7
76%
2
25
1
-
Inc
1
27% Cooper (Peter) Corps—
6% ft preferred—100
Cooper Tire Ac Rubber. •
23% Coos Bay Lumber—10
27%
76%
10
9%
5
Co
Cuno
1%
.2.50
49
•
Curtis
1
prior pfd A
Cooper
14%
Press
Curtis
iy8
B
Un
Inc
(WR)
14%
Common
5% Curtis
5
Class
Corp
4%
Coon
190
Churngold
Sulphur
Phosphate Co— 10c
Transport
$3
16
Oil vot trust ctf*-%c
40%
Electric
28
4%
15%
-5
Cunningham
40 y8
Cook Paint At Varn
27
•
27%
Corp
125
14
Coffee
4%
50c
Cuban Tobacco
%
Cook
4%
4%
Sugar—to
Stores Inc
Contln'tal Uranium.lOe
al5
Baking
Columbia
122
%
Lines
18%
13%
Co
4%%
[Continental
common_3
121/4
Atlantic
Cuneo
1
&
16
17%
Co_
Cummins
8
%
21
—2.50
4%
7%
%
20
1
15%
*
1
Cuban-Venezuelan
Radiant
preferred
49% Cont'l Steel Corp
Ac
Mfg Co
Columbia
(Del).ft
48%
10c
Tissue
Sugar
47
103
1
Conv
A
Chrysler
45
100
Motors
Continental
Co
conv
com.*
preferred—100
Gin
55
1%C 1%C
Cudahy Packing Co—
1
Glass Heating Corp. *
Milling Ac
Corp
$1.25
27
6%
At
Co
Continental
103%
2.50
common
Cuban Amer OH
9%
4%ft
'
—
3c
65
54%
5c
$1.12 pfd
Cuba
1%
Continental
lc
Ac
New
15%
26%
Iron_*
OH
102%
2%
Crystal OH & Land Co
Cuban
15%
%
Maohlne
Oil
Cuban-Amer
4
1%
8
B'castlng
System Inc—
4%
100%
3%
25%
Prods.
Class
10c
25
100
43%
25
continental Oil
46
•
25
Steel Co
New
Corp
1
Enterprises—10c
1%
50
Corp
•
Corp.!
preferred
1%
Cotton_25
Chromalloy
7%
Copper
1
pfd series A—50
5%%
pfd ser B—50
64%
Uranium
34%
Cont'l
5%
33%
2%
—5
Common
105
43%
Industcom-2
of Amer
Ac
16%
33 %
Zellerbach
Crystal
Continental
90
Ac
Fuel
16%
•
25«\
2.50
<„
preferred
Crusader
Co-
preferred
25%
Ohiquola Mfg Oo.--.SO
Christiana OH
1
Clm
$3.75
Cook
Co
China Grove
7%
_20
50
Corp
19%
28
Drug Co
Uranium——5c
11%
33%
104%
25 %
Columbia
Chilton
1
preferred
64%
Color
ii,
19%
27%
Crucible
102
10%
A?
•
40%
50c partic pfd_
r
6%
Aviation
Continental
—50
9%
*
•4.20 preferred
11%
63%
44
51
24%
It
78
7%
7
>
5
Crown
39%
77%
101%
Colonial Stores com.2%
24%
61
29c
38
100
7%
Gas
%
12.50
1
13%
60
23c
Lines—1.26
1
preferred
preferred
1
Crown
7%c
Power
10
33 %
Inc.
22
49%
(Md)
Common
$2
Cont'l
Colonial
21 %
47
Crown Cork At Seal-
Corp of Amer
30s
•
•
Cork Int A
Petroleum
Crown
Uranium
Cont Car-na-var
common.*
10%
21
Central
Crown
9%
common
39%
10
25
Works
Loom
13%
13
16%
Continental Can
'V; )i
1
pfd
Publishing Co
MUner Ac Co
4.10
3.95
•
$5.50
68c
Crowell-Colller
11
9
Air
26c
19%
Sexton—. 5
At
conv
Cross Co
28
*
•
preferred B
$6
13
1
10%
Continental Baking
;
Co
54%
26
Engineering Corp
pfd
Mill—1
At
Crowley
preferred
Cont'l
Development
Colorado
26
52%
15
Continental
Ice
40%
Radio
Co
21c
58c
10c
Min
36%
5c
Paper
t
Consolidated
Gold
4% ft
39%
1
Common
92
conv
69%
152
Mines Inc
Crlbben
35%
A-90
Inc
Container
*
4%
31
Textile—10c
Water
*
92
68%
■!
Uranium
7
Rock
&
91
Crown
Consol
*
Alkman
30%
1
TV
30
II
•
pfd
'
,,
I
29%
Spinning
Oresson
Royalty Oil—10
Mines
7%
48%
|J
Orompton At KnowJes
Stores
conv
:l
!
rl'
98
1
Orescent
2%
18
15
10
Common
2%
Can.*
Broadcasters
Coleman
Collins Ac
of
Retail
Consol
4%
41%
5
Crescent Corp
17%
5
Rendering
7onsol
6%
126
*'
—
3%
41%
96%
2
Crescent
tl7%
•
4%ft
Consolidated
Chile
35%
Co
Consolidated
Equipment Ltd
•
•
(Dan) Co
(The) Co Inc
4%ft
preferred—00
Colgate-Palmolive Co—
52%
As
'tinsolidated
950
Cohen
17%
51
Lobster.*
Products
5%
124%
17
50
Paper Corp
;onsol
20
8
26
37%x 38
15
Petrolleum
Creole
1%
pfd
Ltd
32
19%
1
Mfg Co
—
7%
■'I
Laundries
Consol
Cockshutt Farm
24%
15
1
•
1.25
(Port'd)
•
Mining
Co
Copper Co
2
90
xt>
common
Cream of Wheat
Corp
1
"Jonsolid'd
Colt's
-
80
Bottling
Me— !
Co
•
Coca-Cola Internat*l
♦
Plants
23%
10
26
Mining
Consol
Coca-Cola
Elevator
Oil
25%
—-
Smelt'g
5%
Coca-Cola
4
"5%
Consol
20%
•
York
Colorado
&
Chicago Yellow Cab
4
5%
Louis-
St
Color-Craft
25
Co
2%
Co
35%
12%
Electro¬
Consolidated Ind'strles
18%
_l
Real
Estate
59%
4
4
190
__25
Preferred
Chicago
4
4
of
Colorado
5c
4
New
of
5%
5
46
Chic Ry
2%
34%
•
3%ft preferred —100
Creamery Package
Corp—50c
Freightways
split
Cons
Cincinnati
of
4%
Tool
Common
10c
Producing Co
Bottling
of
Chicago-
25%
23%
Chic Pneumatic
Inc
Colonial
alOc
1
Chicago Dally News—1
Chicago
115
Bid
Par
Chemical
Terry Shoe.^l
Craig Systems
1
Cramp Shipbuilding—f
Crampton Mfg
1
33%
Common
Ordinary stock
Colonial Airlines!
Chic Mill At Lumber-10
46%
109
Caribbean
Stocks—
Oradd'k
Crane
33%
two-for-one
Ex
138
60
115
1
conv
Consol
45
135
pfd_100
conv
5%%
Coastal States das
Colon
139
/2
2nd
Wire
64
3
/2
4%
Common
44 %
preferred
Collyer Insulated
4
Oil
Oheyenne
28%
Peabody com„*
100
7%
3%
4%
Collins Radio Co—•
78
9%
5
Cluett
•
Corp
Poods
3
:
8%
100
dynamics
Consol
7
21
Electronics
4%
_1
Prod.*
10c
Goods
Dry
Consolidated
Class B
'80%
80
.1
—
preferred
$6
Corp
Club Aluminum
58%
Class A
80
5
split wi
Chesapeake
Industries.
31%
13%
17c
two-for-one
Ex
39
Va
14%
8%
Corp
<-f Virginia
y*
13c
Chesebrough-Pond'a _lo
1%
&
8%
lc
—
Cherry-Burrell Corp__5
4*
preferred-.—100
ft
6%
of Los Angeles..
~6%
Charter Oil Co Ltd—1
y4
1
Machine
Corp
Industries
45%
Inc
"
J
22%
19
.1
Preferred
Coca-Cola
125
Corp
Charmin Paper
22%
12%
107%
44
Valve
Chapman
%
%
106
85
—
—20
Ask
22%
Diesel
Consolidated
75
38
Inc
Electric
150
—
Oils
74
•
1
Aircraft
Consol
45%
Coastal
Champion Paper At
*
(A. B.) A* Co—5
Vought
Consolidated
1
Poods
Clopay
7%
2
$4.50 preferred
73
Bid
date of issue
Cowlea
Dearborn
22%
49%
57%
15
Clinton
41
Fibre common
Consol
Clinton Cotton Mllla.10
34
00
preferred
3%
47
Far
Coppermines Corp _5
73%
22%
50
16%
Clinton
78
—1
Common
Spinning
Stocks—
Consolidated
154
149
1
20
Clinchfield Coal
Chain Store Real
Estate Trust _ 100
Chambersburg
Engineering Co —10
Chamberlain Co
0{ America
8.50
Champion Industries
39
15%
Climax Molybdenum—*
Climax
Ask
10%
Consol
4%
*
Bid
Par
Quarries Co
•
Cleve Trencher Co
5
Cleve Worsted Mills—*
•ft
Csrtaln-tecd Prod—1,
?§
Stocks—
Cleve
14
13%
Ribbon Mills*
Suiy Uranium—5c
So de Pasco Oorp.5
Cintury
ey4
69
Quotations for all securities are as near as possible for the closing day of the month preceding the
5%'Delta
value,
Air
Lines
Electric
t New
stock,
Inc..3
—7.50
x
16%
16%
31
%c
14%
4%
30%
33
16%
16%
31 %
1%C
15
4%
30%
34
6%"
6%
46%
13%
48%
17
18%
12%
Ex-dividend,
y
Ex-
Y
70
INDUSTRIAL AND
Quotations for all securities are as near
Stocks—
.
Dennison
Class
0%
Ask
Bid
Par
debentures
27V4
100
153
151
Supply
2.00
Chicago
l iMu'Klng Co Inc
1
16
Detroit
Junhlll
14%
15%
pasket^-&
ord
—
16%
l
(E I)
Harbor
Hdware
Detroit
~5%
1
167/s
17%
10
8
13
13%
18%
18%
changed
&
1%
lit
Oil*__18«
13%
25%
*
ri$%
117%
183/4
19
*
Eversliarp Inc com—1
5ft preferred——20
17%
18
EXj-ipell-O Corp
78
Diamond
1%
10
50%
50%
118%
%
%
122
Inc
,
Power
.
g
40
1
Diners'
i
!
J
Club
Di-Noc
Inc
15%
1
Inc
Disney
of N Y
% 9%
(Walt*
146
40
41%
Prod—•
1
13%
133/8
Fort
25
26
Co.
Brewing ;.
Fort Pitt Bridge Wks
94
97
Ft
14%
14%
18%
18%
Paper Co
Foster Wheeler
93/4
10%
Foundation
Farmer Candy. 1
23
233/4
Four
37%
37%
Fowler Hosiery
Fansteel
51%
10
31%
—80e
22
23
10
16
A
pfd
Lime
Dairies——-2
Amer
Co—
dep
52%
53%
36%
17%
Ord regis
Distillers Oorp-
Seagrams
6s Id
3%
38%
16%
4%
37
Farragut
4%
250
8%
52%
Ltd
Oils
Fargo
8%
Hoechst
Farbwerke
—
53%
2%
2%
Aluminum com_l
36c preferred
4
Dixie Cup Co com
•
5%
pfd A
'. j
44
''''I
i
i
'1
Dobbs
Houses
Oobeckmun
■"
■•!
Pepper Co
Doeskin Prod
70c
5%
''i
♦
1
oom
36
Edison
35
35%
11%
1%
1%
Varnish
1
Franco
Elaterite
Elco
1%
2%
2%
Coal
Elder
shs
153/4
•
22
22%
•
14%
15
Tar ft
Chemical
Co
Ltd
Dominion Textllo Co
Dorr-Oliver
Inc
•
7.50
preferred
32.80
Dorsett Laboratories 28c
Douglas Aircraft G0u»+
Douglas Oil Oo
of California com
1
5%% conv pfd
28
Douglas
1st
8%
ft
Lomason
Dover
Corp
Dow Brewery Ltd
Dow Chemical Q>
Drug
Co
8
8
8%
14
35%
:1
36%
83%
19
Industries
68%
373/4
Federal
Paper
383/4
393/8
Federal
Screw
1
,
1
37 %
8%
17%
Conv
pfd
Mont
ser
39
Mont
27
44
B
Class
--
Electronics
El-Tronics
46
Emerson
Class
Drug A
Elso
Mfg
23%
58
"
33/4
34%
4%
37%
Industries
Cmsco
Mfg
%
%
43/4
1
5%
5
com.l
53/4
5%
Dun
conv
&
nfd
Bradstreet
•Without
par
•tock dividend.
1
value,
11%
4 % ft
.6.25
preferred-.lOO
First
National
Firth
15
Carpet
33
Firth
10%
Fisher
1.30
1.60
8%
8%
Sterling,
Fisher
>
Bros
ft
$5
5ft
Porter
Flshman
6%
Erie
conv
11%
5%
9%
,8c
%
%
5
19 %
21
pfd—20
22%
23%
Plastic
Ero
30%
Erwln
conv
Mfg
Mills
Mills
redemption,
see
13%
—.1
Inc.
H)
8%
10
page
Oil
Fleet
12 Vi
65.
—
Flour
Iron
8 34
13%
Fluor
kLast sale,
n
7%
V
Airflow
Co
com
Stove
City
♦
Co
1
30
8%
10%
Corp
5
Ltd
Nominal,
r
2.50
29
Racing
575
*
56
56%
...100
90
94
50c
27%
28%
27%
28%]
27%
20%
47%
.Julius)
Wood
46%
Industries—
Common
Oil
1
7%
8
50
pfd
conv
Gaumont
33%
35
18c
23c
Ventures.
I
General
3%
4%
3/a
18 3/4
Alloys Co
General
$8
General
39
Gen'l
4ft
21
Canadian dollar value.
•
4ft
69%
Baking
150
9%
__5
•
138
Bronze
conv
conv
69%
160
8%
139%
32%
5
2%c
32%
Supply
...1
pfd ____25
v
2%
16%
163/<
29%
30
Km
89
89%
2nd pfd_.50
73
76%
Cable
1st
2%
62
lc
Beverages__25c
common
5ft
10
61
ft
A
Builders
Corp
19%
5%
2%
.♦
preferred
~~%
104
1.95
of
5
Aniline
class
General
20%
1.80
a63%
Amer Transp .2.50
General
General
20c
38%
82c
ord
Texas
42
102
A
General Amer Oil
Gen
38
British
Pictures cl
11
26%
Ornamental
Co.
47
...
253/4
50c
5
10%
46 y8
X28%
pfd
25
Packing.... I
Corp
1___ 2
Film
6
33%
111%
♦
Ordinary
6%
Gaylord Container__l %
Gellman
Mfg
1
Ltd
60
preferred
Florence
99
28%
1
„
10%
conv
Gaspe
..
50
pfdr_
preferred
4%%
Corp—
pfd
Corp
Flintkote
$4
Co
;
prior
Fleetwood
•
Co
5%
6%
10
Stores
Common
1st pfd—10
Resistor Corp
(M
33 y4
111
5
com
Common
113/4
Co
partic class A..1
Flagg-Utlca
ft Steel
Reinforced
15%
5%
58
8
200
I
100
8
.7
n5%
105
11%
50
Co.
State
Garlock
Gar
57
..5
535
4ft
87
103
1
Fitzsimmons
5%
8%
Inr 2 Ro
pfd—_•
preferred
34%
commonj,. 10c
5
Common
30%
% 11%
Stores.*
Co
7%
1
Co...
50
45
10
Co
8%
'7%
i
Assn
Garrett
79%
19
.
50
common.
(Robert)
4%ft
79%
20
Co...
pfd
Mfg
Garden
3%
15
18%
18
1
Gardner-Denver Co..
39
.50
1,275
53 State St Corp
100
7%
"MItrol
Corp
(Del)
1
86%
97
Erlanger
for
Associates
30%
8%
Called
Fifty
95%
Erie
283/4
a
14%
34%
7%
15
1
Co
*
$4.50 conv pfd
Gamble-Skogmo
8
n23%
9%
1
7
•
8
Co
Johnson
rorge
...ft
15%
40%
P
Gabriel Steel Co..
conv
5%
15%
39%
P
pfd
Garfinkel
Fidelity Electric Oo
Oil
Co
5%
„
Cold
(R E)
conv
5%
'
4%
f
Co.._
(111)....
conv
Gabriel
Firestone Tire ft Rub-
—
31%
1
3/4
10
Mills
1% Gamewell
Fifteen
25
Erie
»
.....
preferred
100
Equity Oil Co....__10c
$1.20
20
22%
...
78
;;
4 ft
8%
I
7%
35%
ll3/4
14%
•
Pipe Corp
(Allen B>
Corp
Common
Phonograph Corp
i
Air Freight
20o
Endicott
93/4
•
9
60c
35%
114
ft
ferry Cap & Set
Screw
Co./:..
ft
Umpire State Oil—
133/4
Felt
22
4
Emhart Mfg CO——7.80
12%
Punsten
5ft
5
&
Bag
Storage
5ft
1
:» Fellows Medical Mfg..2
18
22%
22
100
Radio
Emerson
73/a
2%
2%
Preferred
91
8%
40c
80
B
Emerson
*
2o
Inc
A)
Gair
9
Brew'g—
pfd
1
partic
90
4%
fi
lie
8%
50
•
Corp class A
Corp
com
8c
38
Broadcasting
Laboratories
_lc
Ferro
pfd
(Frank)
6ft
93%
86
.
pfd
36
85
47
7%
Du
Uranium
35%
45%
2nd
conv
Elox
39%
26
10o
A
2.50
333/4
Dumont-Airplane
Du
33/4
33%
Fehr
92%
,.,
Co
&
Market
Gaffney
Publlcatns.*
Federated
34
pfd—.
(G
Cotton
20
33/8
1%
173/4
•
Inst
24%
19 %
Department
Stores Inc
337/e
Manufacturing
Fulton
93/4
^sln
73/4
•
Mar
233/4
%
Duggan's Distillers
ft
50c
9%
Empire Petroleum Co. r
4% partic pfd com.l
Products Corp
21%
Tarrant Mfg.. 5
Fenestra Inc
10
59
_
20%
1
(Nev)
21c
1
tOr
2nd
Fulton
34%
50
Film
Mfg
33%
25
10
.80
12%
preferred
Board.5
48
Coal
preferred
B)
conv
Fuller
3
17
24%
Horn
5ft
Empire Mlllwork
60c
153/4
.
Corp.*
Elk
Elliott Co common:
24%
common
36%
23/4
15%
5%
Emery
Duff-Norton
18
Federated
Federated
Emery
10
36%
1
Elec—1
Wks
Fed Uranium
39 %
17%
1
20%
Co
4
15%
Corp
65%
Harris
18%
14%
20%
Laboratories units
5
Co
Sign ft Signal
Corp
com
1
$1.25
preferred
10
18 %
3%
12
17c
P
Federal
18
.
15%
10%
Schmidt
ft
(D
Fuller
Inc
Oil
Federal Pacific
15
'
_lm,
—
...
6ft
2%
15%
1
—
6ft
Co.-l
..
the Loom
4%ft
18
1
_1
6434
Driver
Bearings
29
80s
Du-Art
4%
Federal-Mogul-Bower
37%
Drewry's Ltd U 8 A—1
Drilling
and
Exploration Co Ine.l
1
17%
68%
2.80
Co
Manufacturing
Engineering
14%
1
preferred
Fuller
5
14%
Co
Common
4%
10
Furniture
64
62
;
17%
92
Drexel
ft
4
40
Brewing
25
Machine
n
4
America
r
9
Dresser
Federal
11
1
Corp
Fuhrman
3
35%
20
102
30c
10
Trailer—
Fruit of
Compress ft
5
5
34%
4%
95%
24c
l
— .
Refin'c
Units
Elgin Nat'l Watch
20%
4%
•
—
6%
6V8
105
13%
95 y4
Range Mines
Fruehauf
1.60
75c
1
com—•
4%
Associates _1
Electronics
4%
90
Mills
Shops
preferred——109
Federal
Federal
Battery_10
1
Chem
13%
*
common
Ino
Bake
%
ft
493/4
5'A
7%
.10c
pfd.
non-cum
Frontier.
Products
Electronic
19%
pfd A
28
Dragon Cement Oau~lt
Draper Corp
•
Dravo Corp
1
Products
ft
48 3/4
8y2
4%
•
Company
Froedtert
Asphalt
31%
7%
•1
1
com.
..
283/4
.*
Co
Front
Electronized Chem
4%
173/4
conv
13 %
55
—.—50
10
1
_.
10
Frink Corp
13%
series
Law
Uranium
Fresnllo
52
4%
Inc.
65%
Freeport Sulphur.-.
Fedders-Quigan Corp.l
5* conv pfd A
50
5%ft conv pfd
39c
.1
shs
Electrolux Corp
of
33c
2%
ElectroData
Corp
Electrographic Corp
Electrol
•64%
Stores
Fremont
16%
5%
Warehouse
19%
2%
Ltd
9%
6
Oil
Ry
Franklin
Frito
106
Musical
Am
87/s
(Albert)
Franklin
7%
Federal
Consolidated
84
eom...O
Drayton
ft
Electrical
1%
7 ft
preferred
188
Oraekett Co common
1
4%
Mines
6y4
♦
Sugar
Supply
Shops com
6%
6ft
25c
Elec Storage
14%
|
•
19%
Electric Auto-Lite
ft
ordinary
Dominion
•
-
103%
2.50
Industries
Ltd
Steel
463/4
Basin
Electric
4%
6y8
Process
7
26
46
—1
Corp
7
;]. 37/a
Beer Sales
Wyo
Frank
6%
Federal
25%
100
preferred
Stop Nut
3y4
6 V2
Co
—1.25
Francisco
5
27%
92
3%
Corporation-_2
Foods, Inc
Welder
30C
13/a
Mines
17
Federal
2.50
Products
Elastic
Exploration
Dome
1
1953
91
100
Uranium
Ltd —SAO
Rubber
Federal
25 %
Stores—1
non-vot—3.33%
B
21%
15
1%
20c
30
Class B
Dominion
•
preferred
4%%
,
Doman Helicopters——1
Dow
CI
Ekco
En¬
olass
(Western)
Bros
623/4
Edison (Thomas A) Inc
133/4
Co
,t
preferred.2
conv
$2
12%
10%
Doley Oil Co
Dolphin Paint ft
Dome
12%
Steel
20
•
Fawick
55
Fnton
4%%
preferred—25
11
Frocks Inc—1
Fearn
35
*
13
—
88
166
47
10%
Park Inc
25c
8.80
(James)
gineering
.
1
87%
1643/4
42
17%
1
preferred
Dole
!
Inc
Co
Dr
10
15c
14
3
■
Preferred
Fashion
Faultless
100
2
Eaton
39%
16%
15%
stamped
Franklin
45
common__10
A
5% ft
Eastman Kodak Co-
preferred
29
39%
'
Franklin
Fashion
40%
8
Crucible—20
1
233/4
Edgewater
Dixie
Cream
18
23%
(shares of
lnt)
_$0
19
a—
Ice
173A
shs of ben int.l
62 y4
5734
73%
1
Dixon* (J)
Class
beneficial
6ft
28
——
Bros ft
Guenther
50
Trust
Company
12.50
Farrington Mfg Co—
41%
Mfg Co
Paper Corp
•
Edgemont Mining ft
Uranium
Corp
..lc
57%
70% i
—
Dixie Home Stores
;
41%
._5
Common
31
Corners
Fox De Luxe
Real
Estate
Farrell-Blrmlngham
—
Sugar Assoj—
pfd
$2
33/4
4%
93/4
1
Dixie
conv
39%
10
16%
33/8
ft
Dlversey Corp
6%
Eastern
Com
Ltd
Dlvco Corp
Corp
6%
7%
29
—10
(N Y) _1
Co
Inc
"stubs"
17
10%
Corp—2
28
Steel
7%
Corrugated
Wayne
Fownes
G
.
6
I
in
Aktiengesellschaft
Racing Assn—•
$1 preferred
•
for
1
Uranium Corp
(Germany)
Farbenindustrie
(IG)
Eastern Stainless
rets
39
124
Pitt
1
Distillers
20
37
:
Company
Formsprag
5
Bayer
2
19%
Warrants
Metallurgical
Corp
Farbenfabriken
31%
Eastern
45%
Formica
17%
1
Maii ble Iron
East
10
152
Foremost
22%
Fanny
4ft
1%
rets....
preferred——.100
20
1
Fanner Mfg Co
1
—
4%
preference
dep
Am
41
Industries—
conv
"4%
40%
4ft
18c
51%
Lines
16c
143
21%
Fajardo Sugar
Falstaff Brewing
46
/
99
16%
•
I
Common
5ft
65c
45%
145
Corp
Eastern
16
2%
1
10
Minlng.lOc
Air
Eastern
1
Disct Corp
Utah
Eastern
1%
Chemical Artft
5
•
Oil CO——
Eason
42
I
Cigar—
133
4%%
43/8
Fairmont Foods com..*
60%
*
£1
1
Engine ft
Airplane Corp
18%
153/4
3%
70c
Corp
Brewing Co
Eagle-Picher Co
Eagle Yarn Mills
Early ft Daniel Co
Eastern
127
18%
15%
60y4
Ltd
—
•
7%
2
20
..5
B
Motor Co
Ordinary
ft"
Camera
51
130
Ford
12%
Falrchlld
7%
Painter
Z
6.50
Instrument Co
—J
preferred
Corp.—
Co
'
•:
129
Class
7%
36
& E
East
Corp
Grounds
Falrchlld
15%
233/4
12
Fairbanks
46%
—
Motor Co
of Canada
"A"__*
49
Fair
1956
;
18
28
45 y2
1
Co
Motor
Ford
I7 /2
27
Ford
7
10
A
Bearing
Fairbanks Morse
15%
23
—.1
(The) Chicago....*
Fair
Fafnlr
47J/2
J
l3/4
47
8%
46
33
conv
2.18
1%
Co
A
voKng
B
27%
171/8
•'
-.5
Wallace
ft
class
$3
Class
99
2
....
Co.
Mineral
Foote
27
com
pfd
conv
98y4
ft
Corp
Foote-Burt
12c
2.07
153/4
Sulph ft Potash •
Dwelling House
As_75
Jynamics Corp
E
13c
7c
*8
Duval
19
9c
1
15
25
DWG
Uranium ft
Development ComJUl
Dickey (W 8) Clay
Mfg Co
•
Class
/
21
33
Dickens
'i
—
22
18%
Diced Cream of Amor
,
53/4
20
31
Ti
25%
Dairy Co Ltd.
F R (The)
Corp
60c
Faber Coe ft Gregg—•
Factor (Max)
& Co
1
$1
Motor—1
Diana Stores Corp—_
24V4
press
25
34%
Co
•
... -
Americano
pfd
of
34
Dlebold
2
Corp
conv
series
preferred—i§
Portland
1%
2%
of America
flnhone
1%
common
40%
T
1%
Forbes
_o
Co
40
Cement
.
B
Company
77%
3preso Aereo Inter-
28c
5%
20c
5%
ft
preferred
53/4ft
3
a__
25o
A
<
Diamond
1;
1
olon
Gear
Mach
!35
tor
^..2
Inc
Foote Bros
102
SJVa Kg
64%
1"
preferred
Mart
100
1
ptd
conv
3%ft
Food
2%
Exchange Buffet
93/a
9V8
•
'■
27V4
1
Duro-Test
Match CO—
Diamond
Diesel
Corp
Duriron
119%
Common
$1.50
;v^V-v
27
Durham Hosiery Mills
5ft
lOo
conv
96
95%
•
Ltd
vcuriiles
25c
pfd..100
Alkali
4.40%
preferred
of Canada
8
54%
a
Corp corn
3%ft
25%
4%
Pont
io
54
15
Machinery
Chem
14%
5
Zinc.i
Truck
Duquesne Oil Corp
Gas ft Oil Oo
20c
Line..—10
series)
(1951
Pood
3/4
H
Products
Class
38%
a36
I
Food Fair Stores com.1
,2^6
1956
Ad
9%
7%
$4.20 preferred
Wallover
Partic
y8
1%
10
Evans
Class
•
yZ %
Evans
Jurham-Enders Razor
.
April 3
Eureka Pipe
18%
de N
Duplex
Reynolds—
(Pa)
I'iamond
_^v_10
to
••
1
Ltd—— 1
(extended
Corp
Warrants
common
Duplan
to
A
Devonian
Eureka
3-fo
2J&
7%
Estey Organ Corp
Bid
Line
preferred ...in
Food Fair Properties, lc
231
.
Inc
Devon-Leduc
11
'
Juraloy Co
Testing
Laboratory Inc ww.l
Class
7% Essex Universal
6%
10%
Par
Tiger
5ft
65 ;:
.1
10c
Inc
Flying
230%
du
Detroit
Devoe
Esquire
37
100
Stocks
15
5
v
5%
Products
Fenestra
34
v
13
t>.i.50
3%
1
Corp...!
Steel
Detroit Steel
5ft preferred
8%
Ask
Bid
$•*.50 preferred
17%
1
Harvester
Name
50
Term_l
Mfg Co
Detroit Legal News
Detroit Stamping
Detroit
3%
1
Par
Stocks-
depicts for
Inc
Co
Gray Iron
Foundry Co
Dei
.Rubber Co—
>uPont
Mfg
Co
8
2
registered...—lie
iuolold
Detroit
Detroit
Mfg
(OA) Co
Amer
71
•
,
Ask
8%
Internatlonal-1
Mjnlop
Stock
Co
2.50
Elec
Dunham
17%
Bid
Eskimo Pis Corp com.*
class A
Duncan
Denver
Union
Conv
27%
Par
Coffee Co
Juncan
S
common
Dentist's
Denver
Stocks—
Mfg—
A
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
as
Corp
pfd
tNew stock,
x
♦
Ex-divldend. y®'
April, 1956
A*
'4
4
Bid
6*
33;
133
Crude Oil
.2%
Discount Corp—
(Mich) class A
1
Gen Dry Batteries
1
Gen Dynamics Corp
1
General Electric OO.JI
Granby
m
99
3%
\1\
18
46-/2
Industries
Gen
130
91%
93
24
25%
100
General Minerals
18%
Outdoor
Gen
45
9
6
120
%
General
l
:•
General Ry Signal
Gen
3%
Refractories
General
7
Shoe
pref
A
•
Gen Steel
Castings
1
Corp.l
Time Corp
•
General
9%
65%
4
%%
preferred
Tire
Rubber
8%
100
__2.50
preference ..100
4%% conv pref
100
4Va% preferred
100
Wa% preferred
100
13 V2
Genuine
30c
Parts
Georesearch
11
Georgia
5
Co
.5
Inc
Marble
53
M eat.
42
42%
88%
32
Plywood
Gera
15%
__
21c
89
•
Getchell
&
113%
92
•5%
2%
46%
46%
—10
1
2%
2%
4%
38
5%
Gillette
19
8*
50
33%
10%
47
Co
20%
5%
575
56% I
8%
14
14%
.1
49
49%
25%
25%
97
97%
preferred
0
GGholt Machine
Given Mfg Co com
6% B conv pfd
Gladding McBean
1#
22%
9
1
|f
28
4%%
pfd ('55 ser) 50
Glen Alden
Corp—
18%
243/8
60%
1st
pfd—10
19 %
24%
63%
Class B
Gulf
Gulf
13
13%
20%
Globe Hoist Co...
$4.50
5%
2%
prior
(H
pfd.
C)
FT
FTagan
83
pfd
Inc.lO
Good Humor (N
Y)
Goodman Mfg
Goodrich (B F)
2%
16%
30
1%
1%
Goodyear Tire
& Rub_5
73%
9%
93/4
-25
_10r
Mfg___5
6%
2
„
2%
3%
3%
6
14
15
25c
33C
100 3/i
Ltd.
*
.
--1
—
101%
com_4
ft Oft—1
Motors
58
1%
273/4
Oil
Bell
2%
2%
Ltd__20c
♦Without par value,
stock dividend.
a
Called
for
6%
5%
25
1
High
...1
1
6%
24%
25%
65
Co
21%
com.5
22%
Co.—10
65%
70%
2.50
223/4
22%
Imperial Chemical
Indus Ltd ord reg-£l
54
48
Ideal
53
5H
Cement
Illinois Zinc Co
46
31%
15
44
19%
19%
72
73%
94
95
48
50
20%
Imperial Oil Ltd
Capital stock
imperial Tobacco
21%
49%
40
6
*
Canada
of
of
46%
473/B
e
.
12%
123/4
63/4
Ireland——.
Head
Indian
97
»'
Mllls.100
Yarn
Imp'l
r 7%
Britain
Great
ft
55
52
Mills.
7%
6%
100
'
16%
18
20
18%
193/4
29
31
Indiana Gas ft Chem¬
10
10 %
ical Corp
-~5U«
Indians Limestone
'
133/4
143/4
12
8
2%
23/4
20
100
$1.25 preferred
100
Motors
7%
6%
—1
123/4
Elect ru¬
Indust.ria
(Ed)
213/4
5%
30%
47
48%
Co.
I
lb
Hodgson Houses Inc..1
'oe
68
68%
8
69
71
(R>
42
43%
16 3/4
18
Watch com •
22%
22%
Co
St
5%
conv
1
7
12
2%
preferred
*0
Industries ft Mines—5 c
6%
Ingersoll Rand
l3/8
6%
3%
13/s
13%
12
l
2%
5%
16
10
203/4
30%
2^
Holmes
conv
Rayon—...
»
fi%%
*
63
64
.100
163
165
*
Inman Mills com.—-10
88
6%
preferred
1%
Inland Petroleum
1%
40
Holt
Co—
Home
A
non-vot—10
130
134
Class
B
(voting)—10
134
138
Winkle-
16
9%
k Last sale,
Co
1
2& Int'l Cigar Mach
39
40
31
Int'l Correspondence
Schools World-—2.50
26%
28
Int'l
*
15%
13%
15%
14%
Homestake Mining 12%
37%
37%
7%
15%
15
n
A
B
TH1p
Nominal,
Otv
r
Elevating....
/•.
23%
Canadian
dollar
—
653/4
66%
10
—
523/4
101%
33
53%
102
33%
9%
9%
490
494
23
21
6%
7
21
170
36%
l703/4
A
33
363/4
% pfd .100
91
95
36
Int'l Harvester com
3
Class
*
293/4
Co Ltd—
—
100
Insley Mfg Corp—10
133/4 Inspiration Cons
Copper Co
.20
28% Insular Lumber ——10
14
Interchemical Corp
3
Common
5
53/4
4%% preferred —10o
18
Ihterlake Iron
— •
21% Int'l Breweries
.-1
Int'l Business Mach.*
31%
7%
•
Class
Worn.
83/4
Si
20
.—•
Co
(Henry)
Oil
Co
H)
l3/4
89
,
preferred
5%
%
Steel
1
(D
ls/8
1%
Co
Common
3%
%
7777
273/4
>—2B
pfd.
Holophane
65.
Industrial Silica Corp
70
85c
page
common
pfd
Holly Sugar Corp
30%
see
Industrial
1
—600
23/a
48 Vb
113/4
5
(R M).
2
45%
Holly Uranium Corp.lc
75c
3.50
5
Mines
42%
Munning Co
•
5
4%
48
11%
Consolidated
Corp
Stores
-50c
Plywood_25c
44
25c
Furnace
Hardware
Inland
1
conv
93
(M A)
__25c
83/4
29%
51%
25%
Holllngshead
Holly
6%
Corp
Hollander ( A) & 8on
Holland
*
Mfg Co
Industrial
33
25
Indus
Coffee
Holiday Plastics
Gold
31%
7 6
49
13 %
a
8%
29 Ve
(S A)
Enter¬
prises Inc
13
41%
30 ;,
—.
Industrial
__
9 fto
91
Standish
26
4%
Electronics50c
Hoffman
class
'
com
a
Holly
&
de Mexico
7'
3%
Industrial
Mfg Co;.
Holllnger
pfd—.—160
ft''
Lumber.10
E)
(C
Hofmann
5
C)
»
Voltage
Holiday
8
redemption,
3
4.60% preferred -.50
Idaho Farms Co
31
43
14
2
I-T-E Circuit
2y8
—
52V2
53%
20
Engineering Corp—1
Helicopter
.1
46%
43/4
__
Hnncon-Vnn
13
Induction
10
1
preferred.—
Hammond
;
pfd
preferred
74%
29%
Hanna
32
125
10%
17%
Imperial Tobacco Co
common
'29%
Well
——
(W
21%
13/4
1
pfd—-50
conv
4
68
-5
com
Hanes (P H) Knlttg—5
48%
1
A —100
pfd_ *
5% conv pfd
Higbee Co
Higbie Mfg Co
Higgins Inc
Highland Park
Hines
5%
28%
/
5
12,50
1st
B
70c
65c
433/4
26
48
n
Siller
1
27%
31%/
5*
10
17
i
*—-5
Common
41%
7%
6%
Hydraulic Press Mfg
5
Hydrocarbon Chem
Hygrade Pood Product"
43
1
Chemical
2d
I'
133/a
11 ¥2
41
10
_.—..
Breaker
Hialeah Race Course.*. 1
12%
Class
Inc
R)
19%
Co
5%
5%
13
liya
4% conv pfd ser A.100
Common
74
25c
Lamp
2
F) Prlnting_5
conv
Brick
152
150
:
1 1
partio pfd
Hydraulic-Press
3%
ft
pfd ser
Mi*
ft
9%
6%
39%
39%
Hussman-Refrigerator 5
Hycon Mfg Co
5%% conv non-
83
18%
:
•
conv
Tjrammermill Paper_2.50
Hammond Organ -—1
Gould-N11 Mnn-'
•
w
i
Lock
353/4
6
Husky Oil Co (Del)—1
Heywood-Wakefleld
11%
Mfg--—-
4%
33
2%
3%
Creamery..
3%%
$4%
Tobari
Corp.
Co
25%
Hurd
so
..
5
87/8
3% (Husky Oil ft Re I
10
25%
125%
53/4
35%
2
""m;'
Corp
Hettrick
Mfg Co...
Hewitt-Robins Inc../
72
St
23
4
32%
6%
Hamilton
73%
Inc
Graham
yKx*
Sons
8
7%
.1
323/8
Hamilton
88
(W
—-1
Lime
Hamilton
.
32%
253/a
124%
com...6%
Foods
23/4
10c
24%
'
Inc—20c
(C M)
Haloid
24
...
23%
preferred A— tiHupp Corp com
1
5% coiiv pfd A_—50
10%
10
233/4
31%
ft Ref..—*
Oil
32
23
Hungerford Plastics_25c
Hunt
26
Hiawatha Oil St Gas.
Cementing Co
1%
21
25%
/ 371/2
Chocolate..* *
pfd ser A...50
Heyden
23/4
31
.
B%
Hlght.stown Rug com
Bros
igy8
25
Co
Mfg
Halliburton
8%
1%
22%
23/4
Aircraft
Amer Mach_25e
$2 40
75%
Batteries
1
Mines
Halle
5%
74
Grace
14%
Scott
87%
50
Gorham Mfg Co.
Gorton-Pew Fish
163/4
Hall
33/4
Co__10
Foods
163/s
13%
88
19
1
Hall
20
Gordon
139%
2%c
1
Co——1
(W
8%
10
Corp.lO
Goldfield Cons Mlnes.l
9%
17
25
Hall
2%
Min.SOc
Cycle
14%
124
24
53%
5
Crown
118
16%
Corp
Halle
59%
•
com—1
Goodall-Sanford
160
2
1%
St B
Humble
124
Mres
16%
Goebel Brewing com..1
conv
13%
—
Coast
21%
53%
11%
29
lu*
pfd series
5.12% preferred B 2f>
$1.41 conv 2nd
preferred
24.50
Hudson's Bay Co
£1
551/2
1%
Hershey
143/4
,n78
5%
98
19%
122%
Coast
15%
59
11
2%
Gypsum
543/4
97
*
Hertz
30
•
10%
Store Prod—5
Hnjoca
f
10%
1
Alnbastlne
18
60c
conv
21 y8
SB
Golden
Golden
to
16
2%
14%
1
70%
10%
10U
Hershey
160%
14
*
69%
88%
Electronics Corp._25c
4V4%
Ltd
Bnlnhur Corn
9
1
13
preferred
(Harvey;
Hudson Pulp ft Paper
Class A common
51
Safe
.
16%
18%
10%
split
Radio
160%
...—aw
7 -. —
Industries
48
Herring Hall Marvin
Freehold
Gustin-Bacen
9
j
preferred
2%
35%
Gyrodyne Co of Am.lOc
._§
Globe
Metallurgical__5
Globe-Union Inc
f
B
2%
35%
12%
i4y«
8
17%
t50%
Herold
Texas
24%
2%
50
prplprreo
Gulf Oil Corp—.
Sons Inc
1
Globe Amer Corp.-_._i
13c
Tap St
Corp.
Hydraulics—50c
Western Oil
y4
441/4
23/8
i
32%
10c
—--
Leaseholds
6%
28%
32%
3-for-l
ex
25
7..
16%
$2 1/12 par
com
75
47%
1%
Products, Inc
New
Steel——lc
1
Sugar —1
Chemical-lOc
Guild
Films
Co—10c
Gulf-Atlantic Trans 25c
10%
Gobel
(Adolf) Inc
Godchaux Sugar—
Class
A
1
Engineering
Glenmore Distilleries
5%
(H L) Co
Watch
6y4
44%
Roy
Cement
24%
7
24%
34%
Co
powdpr
Guardian
14y4
12
20%
15%
Hubinger Co
Hudson Bay Mln ft
Smelting Co Ltd—*
21
1%
Motors
Guant.anamo
49
14
20
39
66%
int..
Hercules Gallon
5
Grolier
48
Glen-Oery Shale
Brick Corp com_.50o
Godman
Ranch
Heppenstal
Hprrutes
ilruen
20%
s
Int'l.—10
Hercules
Grumman
40
1.95
%
•
87
pf<*
21
ropery
s
10
A' Hemisphere
com—1
Inc
preferred —100
'4%%
Co—-
non-cum
15%
38%
63%
>
——
6%
27
Hubbell
34%
Common
7%
26%
Howard Stores com.-. 1
5
33
Hemenway Furniture—
5 % % conv pfd
10
Fire
Gro-Cord Rubber
28%
W)
5%%
of
16%
preferred.-lOO
(Geo
25
17%
Houston Oil Co
16
5
Rubinstein
Hendrick
Society
11% Gross
Telecasting
11
10
(CO)
Tidelands Oil com
1
$1.25 conv pfd
f
Olatfelter (P H)
Co.lQ
414%
preferred
50
Class
213/8
145
1
pfd
Griess-Pfleger Tan
Or inn ell
Corp.—
9%
40
23c
3.65%
16%
63/8
Having Corp
31
Mining
25e
Co com_25
70
5%
24
10
35
lOo
Grlesedieck CompanyCommon
-1
8%
1
47%
21%
144
32c
>
32
15
101
Grldoll
35
4%
(H J)
Helena
25
Houston Oil Field
21
__20c
Corp
105
1293/4
iy4
pfd—. 6».
Process —10
Howard
pfd—25
A
100
Greer
Glldden Co
10
Glltsch (Frits W) ft
28%;
28c
York
River
17
/
31%
n20
26%
103
*
conv
Material
preferred —10.0
Helme
Sugar.*
100
5%
24%
Greenfield
6
•
Co
Bros com
conv
43A
Hecla
Heinz
2%
Pub—
Co—•
I,eases
•
Co
(The)
Gimbei
6%
8n
22%
10c
Uranium
Glasscock
111%
5%
4%
2V2
55
Bo we Sound Co——1
Company
33/4%
—
Corp
class
Hecht
36V2
1
Glass
B—-*
Dve
33
Tool
$4.50
20
45%
$2.25
Houdry
83/4
8%
54
.1
Common
4%
7%
5
Consol
7%
12%
313/4
20
128
.^Guu
Baa
Salmen
5% conv pfd
Houdallle Industries
4%
£1
Hayes Industries
Haytian American
Green River Oil ft
39
19%
2
Opehrlst
104%
1%
2%
Siddeley Group
Atlas
Hard't
Common
35y4
5
ord
Hearst
Stores
A
7%
25
5
Furniture
cl
Green
57
4(H
pfd
Industries
(Daniel)
Green
5%
1
5
conv
Giant
..pi,
2%
8
2
IV2
2%
113/4
4%
._10c
Heat-Timer
44
1
(A P)
1
1
Common
Hawker
preferred
104
26%
50
Shoppes Inc.—..1
Hotel Corp of Amer—
Lithographing
Haverty
•
-»«•
(N Y»* -
Hot
200
%
34
$3.50 preferred
Brewing
preferred
45%
2%
l
(A C)
31
105
nl03
1
Industries
7
1
•
Gilbert
30 3/4
104
Western
Green
1%
293/4
18%
Co.
&
Hortman
38%
Bishop Inc
10c
Hazeltlne Corp
*
Hearn Dept Stores—5
Grass
New
1%
4%%
preferred
50
Hathaway Bakeries—1
Hazel
Devel¬
Brick Co
45
Art
15%
A. 100
ser
prefprred
Green
Co
Machine
34%
15
__*
Co
Greuter
42
Glddlngs St, Lewis
1%
33
5%
103
Inc
Horn ft
38%
Hazel
Co Ltd
Uranium
40
1%
10%
10
-
Haskelite Mfg
Hastings Mfg Co
Hat Corp of Amer
Ltd
341/2
9%
44
2.50
Horn ft Hard't
a35
69%
43%
Titanium—lc,
Hormel
St
Corp
Haveg
36%
1
Sugar Co
com__25
Western
7":
19%
Mines
Gibson
Gas
Great
Yellowknlfe
Gold
_• 1:.:
Western Corp__l
Western Oil
Great
2,875
Inc
1
(G M) ft Co.l
Cement
Giant
Co
class
Great
Giant Portland
5%
13/4
Iron
Universal
Ltd
100
Mine
Gianninl
.1
—
Sweet
Great
94
3%
ft
Oils Ltd
-
61%
Corp
1
(S A) ft CO—1
Gerrard
34
1
(If
Oerber Products
Oerlty-Mich Corp
Gerotor
May
12
1%
Steam¬
pfd
"Plains
Great
Harvlll
Horizon
32%
331/2
20
preferred
*
class A.2.50
Horder's
36
68%
%
-—5
...
Hoover Cq
Class B
11
1
com—.
Hart Schaffner
Hercules
Co
Corp
1%
Northern—
Great
98
9c
-1
Northern
opment
61 %
89
6c
$4.25
6%
11
8%
8
—2
Electrochemical
Hooker
17%
32y4
Chemical—5
$2 conv pfd
Hartman Tobacco
Havana
23/4
5%
n9%
1
Harshaw
6%
4.40%
neorgia-Pacific
15%
136%
Co
I.« ke.«,
Great
103
113
183%
Co
Paper
32%
100
181%
134%
10
Ore Properties
1%
4
•
-1
35
1%
3%
100
com
com.l
Harris-Seybold Co..._1
Harrlsburg Steel .2.50
Harvard
Lakes Term
Great
90
33
19%
49%
146
Common
Hartsville Cot Mllls.100
16
49
1
A
Marx.
19%
•
99
27%
18%
15%
com.— 1
Lakes Oil
;.i
/
96%
//28
Uranium
ship Co.
71
7:
16%
Arms
Valve
Manufacturing
142%
17%
(BT)
Hart-Carter
Basins
Great
97%
69 %
_•
pfd
Petroleum
49
t27%
pfd—
Great Lakes Indust.. -1
533/4
48%
95
Knight com.0
Chemical
1
C0..IO
43%
Leasing Co
ireat
3%
15%
4c
com
5%
95%
St
1
General
31%
100
37%
Stores
General
30
42%
Basin
Great
split).
ser
42%
28
preferred
Great
(ex
two-for-one
$3.50
10
1st
3%
15%
41%
20
.5
Non-voting
48
51
Co
Amer Indust.lOc
Great Atl ft Pac Tea
122%
32%
T) com-
conv
Honolulu Oil Corp—10
Hood Chemical Co—Jiu
53%
100
Corp—
Partic pfd A
•
49
Great
Corp
New common
4%
•
$2.25
54%
Ref
15
ardson
,
Class
313/4
preferred__100
St
Homestead
preferred
Harris
66Z.
10
5
Stores Inc
33/s
36%
,
Precision
Equipment Corp
$4.75 preferred.
39?8
16%
99%
•
Corp.SOt
conv
preferred 20
General Portland
Cement Co
1
31
47%
121%
.1J4 %
80c
Plywood
Harrington ft Rich-
1%
8%
Gray Mfg Co——5
Fray son-Robinson
63/4
70%
7
13/s
!/■7%
Co—
$1 HO prior
121%
3%
Adv'tg
Plywood
5%
'«
i
City Steel.12%
4 W
.raton
9%
69%
1
Common
Gen
v
unite
•rant
183/4
44
General
Motors Corp—
Common
1%
$5 preferred
•
$3.75 preferred
Storage
Union
Ask
65c
Harbor
18%
Warehse
Jranltevllle
1
•
preferred
5%
143
Varnish,
preferred—60
45%
f
00m
Cold
7%
45
4
Printing—
it
At
18%
5
Common
Instrument Cerp.l
General Manifold
General Mills
Rap
irauu Trunk
Grand
Gen
60-/2
Ltd
Bid
Far
Bid
1
Common
6%
Products—50c
iraiiu
64
73/8
Fireproofing Ce—#
Gen Foods
Corp
•
General
Gas
Corp_„J|
General Industrial
Enterprises Inc
•
28
63%
633/4
Gen
2
123/4
63%
Harbison-Walker
2%
36%
Co
Granco
4 7
12%
General Elec Ltd—
Am dep rets reg—£1
27Va
2%
a3 6%
Power
Gen
64?,
*
-—-
conv
Stocks—
Par
Stocks—
:
Hapman-Dutton Co
pfd
25
Cons M 8 ft
Common
5%
25%
4i% 745,7:
Gen
102
Ask
Bid
Par
Graham-Paige Corp
135
243/4
General Controls Co..5
54'/2
Stocks—
Ask
32%
Par
c'igar common—•
Tfc
preferred
100
Uell
8
4
preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the month
Stocks—
io
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
'
preferred...
mo
Int'l Metal Indus¬
tries
1
value,
claRs
Int'l Milling 4
t New
stock:
* Ex-dividend.:
y
Ex-
72
Stocks—
Int'J
p»r
Minerals
lnternat'1
29
29%
100
84
85
...1
•
93%
100
(Can)
cum
130%
pfd
5%
lnt'1 Packers Ltd
—10
International Paper
Common
#4
preferred
Int'l
Int'J
5%
12%
37%
10
3%
7%
*
115
*
43
10%
0
100
35%
Wheel—1
35 %
33
Kalsey-Hayes
35%
35%
preferred
Interstate Co
Investors
Ionics
Iron
05c
Inc
7
•
vtc
Chute
8%
5%
1
1
80
7%
:~5%
6%
7%
19
22
-
Coal—
Common
44%
1
.
127
Kentucky Stone com—0
5%
preferred.
—00
Kerite Company
10
Kern County Land.2.00
Oil Co Ltd
44%
4%
1%
1%
20
Petroleum
Inc vtc.lo
1%
0
1%
St
4%
l
preferred
Jack
Walte
5%
pfd
conv
Jacobsen
Jaeger
Jahn
00
00
Mfg
Co
Kingsport Press Inc 2.00
7%
King-Seeley Corp
1
Kingston Products —1
Kingwood Oil
1
7
37%
38
2%
2%
19
102
23
24
Jardlne
10c
Kinney Coastal Oil—5c
(G R) Inc..—1
$5 prior pfd
•
Kinney
14c
8%
8%
1
4%
4%
Jeddo Highland Coal
•
Jefferson
0
Electric
Lake
45
~8%
8%
*
Kirby Petroleum Trust
Kirby Lumber
Sulph—
Common
l
44
45
Kirk
10
11%
12
Kirkland
80
33
Electronics—lOo
O'Mahony
lOo
3
1%
preferred
Jenkins
Bros—
Jerrold
Jerry
Jervls
Corp
Jssaop Steel
Jewel
Tea
3%%
—I
Co
Co
coin—1
preferred
100
Johnson
Service
Johnston
*
Testers
—1
Ac
Jones
Ac
Jofteph
—10
10
common.
A—100
At Feise Co.8.10
pfd
ser
Joslyn Manufacturing
At Supply Co..
1.38
Joy Mfg Co
f
Julian Ac Kokenge
•
Juniper Oil & Mining
48%
'
9%
10%
40%
44%
Kaiser
<E)
17
Co..10
Aluminum
Chemical
45
Kaiser
Steel
preferred
Furnace
Co
dist
Kalamazoo
4
of
46%
50%
50
al6%
24%
75 pesos
Industries..1
10
value,
Tobacco
1%
1%
1%
40%
42%
a
Called
for
51
3%
ift
31%
36%
95
68%
69%
100
161%
4%% preferred—100
Martel Mills common.l
34%
preferred
50
162% | Mar-Tex Oil Ac Gas.lOc
49%
i
$3
1
L)
5
(Glenn
Parry Corp.
«
Elec Mfg—10c
60
61
Martin
53%
54%
Marvin
15%
16%
Maryland Shlpbuilding Ac Drydock—
Common .———50c
Mills
10c
Lionel
16%
18
50c
54c
14
14%
26
13%
4 •>
14
8%
%
10
5
66%
2%
15%
16
20
23
8
46
94
14
9
•
Lisbon
3%
1
20%
136
23%
conv
Lamson
page
46
7%
63.
8%
1%
1
n4%
48%
48%
9%
9%
21%
4%
Mastey Harris-
Ferguson, Ltd
Electric
Master
*
Co—1
21
1
4%
—20
22%
Asphalt
Maatlo
24
2%
33%
35%
Maul Macotta Corp—1
2
23
23%
Maul#
Industries
1
Maxson (W L) Corp__3
4%
5
12%
14
45
45%
93%
95
93%
94%
87
88
Corp of Am„1
Industries
10c
10c
Class
2%
2%
*
53 %
55%
A
B
•
S2
15
15%
1
47%
47%
Shipley—...1
1%
1%
22%
22%
Zinc Co
May Dept Stores—
93%
5
Steel
Locke
Ltd
Groc
Loblaw
Chain
_6
Common
1
1
3%
3%
35%
36%
Lene Star Cement—10
76%
77%
preferred,.— *
•3.75 pfd (1947 ser).*
$3.40 preferred
*
Mayer (Oscar) Ac Co.10
Mays (J W) Inc
1
Maytag Co common—•
03 preference—
*
13
14
McBrlde
Lockheed Alroraft
Lodge Ac
Loew'e
;..*
Inc
Candy
Lone
Star
Lone
Star
Corp
Brewing
Steel
Star
*
Co... 1
Sulphur—0o
lc
Long Bell Lmbr (Mo).5
Longchamps Ino
1
.
78%
McCandless
49%
1%
50%
McCarthy
1%
Ex
100
20
143%
10
1
•
Nominal,
r
21%
4%
3%
—25
ift
1H
69%
—
50
45%
30%
46%
Common
00c
pfd_._100
McDermott (J Ray)
Ac Co Inc...
1
14%
14%
3%%
76%
78
34
35%
McDonnell Aircraft—5
McElhenney
Co—
1
15
McGraw (F. H.) Ac Co 2
1
24% McGraw Electric
McGraw-Hill Pub—-.5
45c
30%
31
11
20%
144%
16
12
At Sons
1
Lunkenheimer Co
n
(Glenn)—25c
28c
21
30%
138% 139
—.10
Lumlnator Harrison
kLast sale,
1
49%
1%
1
55%
20c
•
17%
(M)
55%
3
1%
distribution——
Common
34
preferred
50
MeCrory Store* Co-
16%
Louisiana Land Ac Ex.l
Lowenstein
*
Corp.
Co Ltd
MeCerd
1
Lowell Bleaohery
19
33%
River
MeCloud
30%
Arena.lOc
preferred
18%
MeColl-Frontenae Oil
29%
par) Ex 2-for-l split.
1%
29
Gas
Lumber
Longlnes-W lttnauer
Island
Ac
-10c
78
Longhorn Portland
Cement (now $1.25
Long
Oil
Corp
MeCall Corp
•
A
$3.75
3c
Long Bell Lmbr (Md)—
140
49
20
101
Lithium
14% Lukens Steel
18%
6%
Corp.l
19%
^3%
Litton
13%
5%
3%
2Y*
28c
30%
1 1*8
14%
al8
23c
8
-1
96%
preferred—100
Mary Lee Candles
1
5%% conv pfd—10
Masonlte Corp..
•
4%*
36%
Matth lessen Ac Hegler
lc
Co
4% lorlllard (P) Co oom.10
10%
47
Valley
Uranium
9
•'
65%
Uranium —15c
26%
6%
1%
135
5
Corp
Class
6%
1%
Co
Co.—
2%
2
36%
1
Martin
B
Linford
9%
94
Stores
Link-Belt
2
39
35%
Lowell Liquidating
see
8%
37%
5
Lene
24
23
Mines
1
Laboratories!
redemption,
1%
_lc
27%
50%
4.75%
Chemical
Marmon Herring ton—1
17%
20
com
preferred
(Eli) At Co—
Lilly
Loft
for
Foundry
16%
.
17%
<
•
Savers
pfd A 50
Corp (Del)—5
6% prior pfd
50
Lamston (M H) Inc__l
Lakey
15
preferred
31%
Ac Sessions..10
Lakeside
Vegetable
Parchment Co
Life
—
21%
Marquardt Aircraft—1
1% Marquardt Cement—.4
20% Marshall Field At Co..*
Lucky D Uranium
lc
Lucky Mac Uranium—1
19% l.ucky Stores Ino..1.20
7% Ludlow Mfg Ac Sale*..*
30% Ludlow Typograph Co 5
51% Ludman Corp
1
Lamson
$13)..
49%
27%
Pointe Electronics. 1
Salle
24%
23
21
Marlin Rockwell....Marlowe
Wateh Co
La
26
two
29%
3%
i
23%^
1%
ll
3
Laclede-Chrlsty Co —0
Laclede Steel Co
20
Laird Ac Co
.—1
17
18%
$1
New York
of
20%
50%
25 pesos
Laboratory
18
10%
46%
(Cat)
50c
Co
Mfg
Common
19%
9%
45%
1
6.25
20
Corp
Basket
Market
5%
98
Ino.l
Ext Univ
7
59% Livingston Oil
98
00
Ino.—0
Electronics
A
•Without par
stock dividend.
pfd
LaFrance
90%
s
Exp.
Oil
Maracaibo
Marathon
Liberty Fabrioa
Consolldada 8 A—
La
22%
19
25c
90
Lisbon
27
Fibres—0
Apparel
L'alglon
17
22c
Lipe-Rollway class A—1
Liquid Carbonic
•
3%% conv pfd
100
1%
Llquldometer Corp
1
14%
49%
Lake Shore
—1
•
(ex
Locks
Glass
37%
40
Llbby McNeill Ac
20
5
Co
F
6%
20
22
Corp—
Kalamaioo Stove
liq
18
O
33%
37
Mansfield Tire Ac Rub
16%
3
(ilon Match
Oil Ac
Common
Corp
ch'gd to Kaiser
Common
01.46
1
00
Indus new com
Kaiser
%
L
32%
0
*
21%
Marlon
97%
•
Co
Gas
Motors
Name
Ac
6%
.1
Inc
Bros
38%
3%
Libby
*
6%
Manning Maxwell St
Moore Inc
12.5u
10
59
10
La
preferred
1%
13%
Kuppenheimer (B)
Kwlkvset
46%
SStte
20
Mfg com—0
ser A pfd—100
Kutz Canon
0s
Corp
Common
4%%
.*
%
Mach
Kuhlman Electric
18
1
Sons—
4
3
33%c
300
Krueger (G) Brewing.l
90
Printing
2%
Forge
Kroy Oils Ltd
42%
Mandel
5%
Mangel Stores..
30
lc
Corp
Lindly Ac Co Inc
6%
2%
Kropp
49
105%
105
7c
Kable
51
5%
Kroger Co (now $1 par)
Justhelm
Kahn's
49
(8 8) Co
Kress (S H) & Co
57
lc
Glass Co
Class
51%
56
2%
5%
7%
Copper —10c
Oil
Lincoln
48%
2%
Co
102%
%
29%
2%
Mfg
101
Krauss
Kroehler
53%
2
35
-i
Co
Manhattan Shirt
Manisohewltr
V)
Liggett Ac Myers
2
81%
Jupiter Oils Ltd
Justrlte
8%
63%
80
60
52
Manatl Sugar
9%
19
1%
4c
conv pfd
60
Exploration. 10c
Manabl
98
27
46%
13%
9%
20%
5
3%
1%
Kresge
34
6%
45%
Auto
—
32
6%
Creamery
Koehrlng Co
t50%
8%
96
8%
3%
21
•
A
cl
Common
20%
preferred—100
Engineering
1
55c
20
240
52
4%%
com—..1
*
"A"
40c
27%
45c
33
83
6%
1%
0
Kopp Scientific
10c
Koppers Co com
10
50%
4% preferred
100
Korvette (E J)
——1
3%
14%
50
35c
26%
com—10
Liibbey-Owens-Ford
13
1%
10c
Petroleum JB$
class A.—1
B) Rub—5
Calif
1
Stores—.7.50
of
14%
pfd
6%
25%
10c
—
1%
%
56%
4%%
lnc..l
12%
Co
1
Co
(I
4%%
Co
8%
%
.
3%
39%
55%
convertible
pfd series C
50
Mallory (P R) At Co-
Works
1
preferred
10
18
Liberty Oil Ac Uran.lOc
39%
Liberty Products —50c
62
Kobacker
Laughlin
Steel
0%
conv
Knudsen
54
102
Lamson
Machine
5
Co
%
13%
~2%
2%
3%
25
(Fred T) Ac Co...1
Ley
24
Jolly Jack.Uranlnm.18o
Jones
2%
Gold—1
Lake
Kleinert
New
18H
52%
2%
Industries—
1%
53%
Bros Shot—1
Johns-Manville Corp
Common
Kish
8%
100
iohensen
com $5 par
(ex
two-for-one split).
Johnson At Johnson—
Kirsch
3%
8
12%
51%
2—
1
Industries
1%
i
.
35
;
18%
16%
39 %
1%
%
10
39
Co
5
Co
Chemical
O)
Majestic Mfg
Malllnckrodt
18%
1%
conv
Lexa
45%
1%
18%
(R
Mahon
13
130
3%
Magor Car Corp
7
5
Oil Devel
Lewisohn
18%
2
2%
Cattle—10c
Ac
129
6
2% llagulre Industries —1
Ac Co.50c
Prod
(B L)
Lewis Wharf Co
43%
77%
76%
Engineering Corp—I
31
1—..
No.
Certificates
3%
16%
Ac Fink
12%
9%
22
Lily-Tulip Cup Corp.10
Oil
Certificates No.
50c
(Edgar P) Sons.*
Lewis Welding Ac
changed to
Christiana
preferred—100
89%
10%
9%
Mad Square Garden..*
Mading Drug Stores—1
Magle Chef Ino—i*.
34% Magma Copper Co—10
50c
98% Magna Oil Corp
Co
com—1
3% Magnavox
4.75% conv pfd—50
16%
Magnolia Pk (La)._ 10c
17%
96%
4%%
Oil Ac Development
Name
—1
Glass
Jefferson
Kio
9%
9%
33%
Lester
21
(John P) Mfg—20
31%
98
Jeannette
(Walter)
30%
18%
Mining
Corp
50c
&
lewis
6
30
3
Co
9%
preferred
100
Jantzen Ino ——I
Jareckl
Portland
King Bros Prod
1
Kingsburg Cotton Oil.l
King
1
5*
31
(James) and Sons
3
Class
24%
9%
Co com—8
Mfg
4%
22%
30%
89%
Lerner Stores com
27
1
25
lOe
Oilier
Engraving
James
•
4%
21%
16%
54%
25
—10
30c
27c
—1
Machine
Ac
53
Oil Co..10
Oil
Kin-Ark Oil fCo
48
Co oom.l
Petrol—50c
Company.10
Maoy (R H) Co Inc.. •
4%% pfd ser A—100
16%
6%
25%
Kimberly-Clark
30%
Mining—1
(F L)
25%
5%
12%
'
Jacobs
30
Co
Wire
Kidde
->v
Heintz Ino—
Common
Macmlllan
Lerner Markets
47%
-1
2.50
Co—5
-
Jack
47%
Keystone Steel Ac
21
20
18%
32%
6%
34%
5%
32%
i
MaeWhyte
8%
16%
6%
32
Co—
3%
Leonard Refineries ...3
3.25
17%
conv
Fibre Co
4.80%
1st pfd
Israel-Mediterranean
Ivey (J B) Ac Co
3.05
Keyes
Cement
51%
1
prior
preferred
Keystone
18
32
50%
Gold—1
4%%
Kewanee
30
0
—
Airlines—33%c
Mackey
37%
8
21%
Leor.ard
21
3%
—
Ld
20%
36%
..5
1
Leon
49
10%
1
(R G)—1
Tire—5
Lemke
45
145
10 %
1
Inc
Lehn
Oil
McGee
Kerr
3%
19%
Ltd
Co
Kerr-Addison
Industrial A
Mineral Dev
Oil
Kern
129%
4%
1
Ac
Lehigh Valley Coal
1
S3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
75
Keta Gas Ac
10«
18%
139
1
Ino
Macmlilan
Coal <x Nav.lo
Portland
Cement Co
25
37
17%
30%
44%
loo
Mack Truck#.
1%
1
Lehigh
Lehigh
34
Products
:
Leetronics Inc
46
<
Oil Corp
Israel Continental
14
30%
-
10
MacGregor Sport
—
Kentucky River Coal.20
Kentucky Rock
Asphalt common—]
4%
non-cum cl A.20
Industries Inc
00c
$6 preferred
Israel-American
13%
20%
1
Inc
ization
17
7%
—0
139%
Kent-Moore Organ¬
7%
16%
common.l
Creek
Israel
22%
2%
2%
f
-
Air
Island
139
Copper
5
Forbes
6% preferred
Pub
~2c
,1c
65c
Inc
Rubber
Lees
49
MacFadden
270
Common
28
14%
21%
(John) Shot
preferred
6%
11%
13%
split
preferred
Irving
Irving
30%
26
par
Fireman
Ironrite
37%
10%
1
-10u
Co
Fabrics
Lee
26
25
Common
11
8V4
n8
Wood
Working Co
27
3.85%
28%
Ino
26
10%
1
Uranium—5c
Tourneau
Lear
10
Refining
Kennecott
7%
37
Royalty—Jl
Ino
105
10
Corp—
$5
Mfg
Le
Lea
41
—
Mills
Tool
7%
00
M and M
13%
2%
«vk
.5
Mao Andrews Ac
13
Co..—5
Malre
36
39
Kennametal
93
6%
St's.l
Le
95
*
Kennedy's Inc< com—0
$1.25 conv pfd.
•
Kensico
Cemetery
•
27%
89
0
Freight System—.i
2-for-l
35%
101
7%
5
Title Co—
Ac
>
flft preferred
,i
Lawyers Mortgage
—
*
A
ser
7%
lc
Inc
Leece-Neville Co
25%
100
Interstate Eng Corp—l
Interstate
Motor
com
5% 1
common..*
$4.00 pfd
Kendall
1
$4.80
Ex
2A
2%
Corp.l
32%
25
Co
Lavender
—
5
Common
New
Aircraft
31%
1
Lynch Corp
2
Lyon Metal Products-
31
=
A«k
1%
15
Common
Blower Co.
Laurens
38
8
30
Steel
Latrobe
Lau
{Celling Nut Co
3
Kellogg Co common.0Oo
3%%
preferred—100
Interstate Bakeries—
Intertype
13%
Kellett
Kendall Co
g
12%
35
1
Monotype
uuiiaton
13
Co
100
pfd—10
Plus
Lanolin
Machine
12 %
R).0
Trecker
3
(James
prior pfd
Junior pr
277/a
20%
•2
85
Line Co
Interstate Amloalte
27%
a—
Bakeries com
$1.80 preferred
20
0
Ac Co.0
66%
%
31
Dept
(Del)
St
(George E)
$5
Interprovlnclal Pipe
Interstate
23
vearney
Keith
16
CO-—*
preferred
22
Inc
tems
177/a
00
United
Langendorf
37
36
Textbook
Chemical—25c
<vearney
119
66
80
1%
24%
43%
commoiLJQ
Int'l
23%
Kayser (Julius)
3%
7
common
95
Kawneer Co
Silver
Int'l Talc
100
1
45
17%
—1
preferred
4%%
Bid
25o
Lydia Cotton Mills—10
Lynch Carrier Sys¬
27%
Inc—
Bryant
Common
Co
Drug
107
Preferred
Int'J
preferred
5%>
105%
5
1
-
—
Kawecki
10c
International Salt
International Shoe
12
27%
131%
37%
Resistance
11
100
131
•
Lane
—1
Bluch
ciij
Yards
Far
Lunn Laminate#
)
41
2
—
fltoeka—
Ask
'
25%
25
Machine
Landls
10% <%11%
1
(Mej
-K.n&ttc
,.;i
Frary Ac
Clark
Class B
93%
Landers
3%
3%
Bid
Far
0 to oka—
Bid
Pa*
At Co_50o
(D)
month preceding the date of issue
possible for the closing day of the
as
Class A
Katz
Petroleum
Int'l Products Corp
Int'l Refineries Ino
near
AuciM.it
Attinun
131
12
7.80
as
Stooka—
fl
com_.
Mining
nickel
7%
are
Kaltman
preferred
lull
Bid
Ac
Chemical
.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations for all securities
24%
35c
;
1%
1%
14%
45
47
50
5%
5%
74%
10%
42%
75%
conv
9
61%
9%
62%
87%
88%
9%
McGregor-Doniger
——1
Class A
14%
43%
Corp com
02.00
Mclntyre
McKee
16%
16%
.5
91%
Co..*
32%
92
33
47
47%
7
7%
41%
Porcupine
(A
G)
Ac
McKesson Ac Robblns.18
McLean Industries
11
Common
43
$3
Canadian dollar value.
_lc
:
preferred
VNew stock,
.—5
x
40%
Ex-dividend. yEi-
Quotations lor all securities
Bid
Y
Far
Trucking-—
|*e *e—
ilk
gcbean
2%
u/iLellen
Ask
9%
8%
22
22 %
38%
Kith Steel Corp_2%
39%
26
In* common—1
Stocks—
Bid
Par
5%
Mining Corp of Can—*
27 y2
3.30%
15%
u«Qasy
i9y8
Y'
2.
*a?r10#
%
1.50
Co
1st
61.50
Nat'l
100
pfd—25
27%
28%
Mfg
Mining
Co
90
Minshall
26%
26%
Minute
Maid
Mission
12
gfobanical Handling
Systems Inc—1
gtdford Corp
10
Melville Shoe Corp—
Common -———I
4%% aer A pfd—100
4% pfd series B—100
gtnMco Mfg Co—....1
genftl Co common—1
5* conv 1st pfd—BO
Mercantile Stores—
Common
3.60%
Uercast Corp—
10e
Merchants Distilling—1
Merchants Ice ft Cold
32%
100
97
5%
1
Barge
Company
Nat'l
5%
16%
Mohawk
69
Machines
10«
Corp
%
1
•
Moloney
Merck
400
of
32
28
32
28%
28%
90
93
preferred
•
$4 conv 2nd pfd—*
13.50
Meredith
108
109
26
28
Publlshlng-8
•
51%
Petroleums—1
MerrlmHc Hat
20%
_•
14%
f
Merrlesprult
(O F 8)
Oold Min'g Co Ltd-Os
Merrltt
■
1.42
Scott
Corp
1S.S6
Meiabl Iron
Menenger Corp
Meets Machine.
Metal Porming
Metal Hydrides
56%
1
9
8
Ine
50%
1
Corp
7%
23%
8
25%
Metal Textile Corp..15e
13%
13%
5
27%
Metals & Controls
5
122
Ordinary
Qulf
Mex
2%
2.75
•
Sulphur
Meyercord
2%
2%
•
...
•
171
18
3.00
lOe
6%
6%
8
6%
Co
—
Consolidated
2%
2%
'7%
1
pfd
20
14
Michigan Chemical —1
12
Oil
Mosinee
Motion
ft
1
22%
6%
1
10%
1%
1
10
8%
I
Hone
'nntrols,
25%
1%
6 %
iy8
—-
Co
10e
8c
Cranium
lie
*
A
Midland
Corp
11%
1
Bakeries
8
3%
preferred
100
Midland Oil Corp—
Common
Co
8%
Steel
$2
n-c
dlv
12
46%
136%
30
•
Mid-West Abrasive-BOo
Midwest Oil Corp..__10
Midwest Piping Co
8
138
3f
4% %
Mlehle
preferred
-
7 %
Milton
Falls
Steel
National
19%
27
common—*
pfd
*
Brewing Co com—1
5%
partlc pfd
.25
2y2
11%
Brass
Mfg
Co
TV
23%
23%
33/s
3%
2
233/i
24%
1
4%
5%
25
„
36
20
value,
1
10%
a
103/a
2 50
(FE)
ft Bros—•
11
Inc.—1
1
Company
7%
10
7%
37
39
1%
n
1
2
14%
14%
17
.3
Bros
__
44
$2.40
50
45
50
5%
preferred
Co..
1
Cordage
Bristol
Co
Hampshire
50c
New
2}$
2%
2
27%
29 y2
31
32%
Jocke>
vtc
•
Clock
Co
2y4
2%
♦
8%
Mexico
New
New
Park
47/8
New
Process
133/*
Pacific
Oils
Airline*
see
Okla Miss River
Products Line
3VS
53%
3
53%
Old
1
19%
6% %
5%%
1%
1U
23^
2%
86%
1
Co...
—
Oils
*
84%
65
17%
18%
N
y
Auction
•
15%
72%'
74%
N
Y
Dock
*
85%
253/a
25%
*
page
65.
k Last sale,
-Y.'
$5
n
1
Brake.5
common—
non-cum
Nominal,
pfd
r
*
2%
31
102 %
101
-
21
4%
5%
7%
7%
1%
2%
3
3 ye
29%
5%
conv
—?
Inc—2.50
2%
2
61
29
30%
40
18
19
92
96
44%
45
38%
2%
41%
2%
5c
7c
2%
4%
13c
85
13%
1%
14%
1%
1%
1%
2%
5
•
.5
53/8
6%
58%
123
24
Oliver
Oorp
Oliver
Iron
5%
5%
6%
36
100
conv
5yg,
10c
84
59
pfd
Oil
4%%
30%
60%
ft Gas
1
Bldg Trust—100
Canadian dollar value.
-
12c
9c
19%
Oliver
Olin
87
70
*
1951 series
1
Ltd
Air
35
Olin Mathieson
Chemical common
4.25%
2%
7%
Corp—
preferred
40c
43/4
2%
1
in
pfd
pfd
conv
Old Town
of
2%
31%
16%
York
Foods
conv
Old Welch Co
20c
Superior
Canada
New
Copper-10c
Common
19%
/;
Mining——1
Ltd
Inc.lc
Coal
Ben
Old Judge
and
Coal
\
Co—-5j*
Oklahoma Oil
Okonlte Co.
Common
Land
43/4
50
15y4
%
Oil
Oil Producers, Inc..I"'
okwlts
Oils Ltd—-9nr
9
Zinc—25
Jersey
Leather Co..—-5
Match Co com—5
ser A pfd—
Old Hickory
1
com
5<y„
Mining
49
14%
A
ft
:
and
pfd
conv
Idria
Arizona
2A
41
1
_
Ohio
Co
53/4 Oilgear Co.-^.- - **
6V2 Oil Inc (Nev)—
5
Co
10class B__
Crankshaft —A common
Class
Ohio
40r
Ltd
Haven
Inc
Films
,fflclal
31
5
«
England Lime
Watch
New
Oils
British
Products———5
Ocean
Ohio
and Chemical Co._50c
103/4
Raclnr
50c
1
Ocean Drilling
&
Exploration Co
1
Downs
Ohio Brass
.28
Mur
pfd
Association
Oceanic Oil Co
17 %
5
Corp
Called for redemption,
--Y ••.
50
30y8
New
1
Association
Nashua Corp
National
Mills
13%
Oorp
.16
Helicopter—lc
Acme
14%
'
ft Co com
conv
Ocean
(Oscar)
Club
-!«•
Research
16%
4%
a
Bush Shoe—2.50
0%
123/4
14%
120
f"
I
4%
/
Nachman
Natco
'
Vulcanized
45/s
Company—_50c
Myers
Nat
Oberman
3
12%
Ohio
50
■
Narragansett Racing
19
3ys
30c
10
New
Muter
35
Nunn
New
Musgrove
104
Nuclear
5%
31
Muskegon Piston
Ring Co
.50
8%
53/8
18
41
53/4
8%
5
Domiiix
27
Instrument
Chemical Corp..
S
573/4
6%
*
Nuclear
1
Common
38
5%
20
Nekoosa-Edwards
New
1
of Am—
A
i..l
Inc—T
New
26%
89
5
New
37%
Namm-Loeser's
Corp
Co
37%
35%
16%
Common
2
-1
Murray Corp
Ohio Mfg Co
Nagler
Class
28
1
Inc——.
Mills
3%
39
10
—50
8%
I9y4
Co
atomas
].! I
7
6%
66%
common
Corp
Nuclear
17!/2
Inc—5
Line
Munson
Munts
44%
Radiator.'—l
Yarn
Oil
B
Class
44%
Nazareth Cement
f
Pharmacal
—2
Chemical
(N Y)
Oo
Noxema
10c
Corp
53
9%
62
200 K <
Norwich
22
.1
13
38V\
38
Munsingwear
Co
Ltd.l
a26
Portland Cem't Co. *
Lints
Union
S
National
New
Plastics_2.50
Northwest
;
4%
3%
51%
Units
1013/4
100%
Machine.*
1
39
5
New Bedford
Corp.—.1
39
37
Norwegian American
New Britain
3V2
87
Telefilm
Nestle-Le
(George>
Engineering Co cl A *
Class
B
*
Northwest Nltro
Chemicals Ltd
lc
23/4
Electric
l7/8
63/t
18%
27%
-
Northwestern States
Nat'l Tea Co
24c
iy2
18
26%
Common
64
Theatres,
25 ye
25
4.6% preference —25
Northwest
7434
363/4
Fibre
1
Inc
10
•jii/,
28%
20c
Northrop Aircraft
Northwest Airlines
74%
2%
Nat'l
9%
8%
30%
63V*
Terminals
~2%
Engineering
Works
Northwestern Leather. 1
and
Nat'l
7
3
Warrants
28%
.10
%
6%
109
13
36%
Transit
•
1
273/k
•
Nat'l-U
Capital
19 %
1
Supply (Pa) —.10
4%Ji
preferred., loo
Paper
25c
Mullins
11
.<
Sugar Refg
National
11%
19
Corp
Ltd..•
Car
steel
National Tank
nt
ft
Oil
Star
Northern
48%
Neptune Meter Co
Uranium
conv
29%
10%
Nat'l
Supply
10
29%
47%
Shipbuilding Corp..1
Nat'l
Neisner
19
Mesta
Co
Shops
vY Nehl Corp
to
Mills 2.50
Murray
100
1
-•Without par
stock dividend.
'•
Shirt
Starch Products
Hebel
15%
14%
com_8
pfd
Co
pfd
Bradley
prior
3%
25%
33%
24%
4V4% preferred—100
Mlller-Wohl com.
50c
Millers
-4V4
3%
'
Co
Moxie
_■
Nat'l
13/4
—;
4conV
3%
44%
19%
Press
6 Mfg "A"
7.50
Mile High Kennel—
Class A
1
Laboratories.
Miller Mfg Co
Miller ft Rhoades—
1
26%
1
10
Mfg
Nat'l
Nat'l
1%
Printing
Miles
Inc
51
4
6
1
Co.—
ft
Co
44%
18%
2.50
com
24%
Co.
Metal
4
25%
23%
Shoes
Airlines..
-1
Inc
Units
15
Rubber
National Tool
1
8%
Midwest Rubber Re¬
claiming
50%
133/4
3%
5% conv 2nd pfd_25
Nat'l Research Corp..]
Nat'l
11% /
34%
34%
30y4
30V2
42%
12%
Screw
7%
6%
Central
Northeast
11%
Nat'l
5*
6%
„
Northeastern Steel Corp
1
12c
33
100
Corp—
Nat'l
5
Ltd
Uranium
11
National
6
_
American
Northeast
13
Indus—2
Propane
1
--a?"
Co..
Canadian
North
13%
116
5%
10%
Ltd
Presto
36
Airlines
25o
Nat'l
38
North
Petroleum
Corp
43%
>«
Refractories
150%
14
Nat'l
42
Oils
..*
National
changed
Fuel
Co
42%
41
173%
42
I
86%
10
North
26
*
40%
84
•
Common
Stores
ft
8%
8
39%
Mfg—-1.
10
North
97
^
Casting*
Mfrs
Judd
American
93%
42 %
ft
Associates Inc
Murphy (G O) Co
1
Murray Co of Texas.. 5
8%
33%
Washer.
j
j 't
'
Class B—
112
100
35
8c
lOe
com
Mueller
100
shares
123/4
46
__§
pfd
52%
112
45% / 46 y2
3
Vernon
Muehlebaoh
1%
Products
common
1st
Name
Mt
50c
1
*
"onv
Midland
4%
50
26c
nfd
11%
Steel
25%^:
Service-
Co
Mountain
4%
V
%
States
Petroleum
51%
Vernon
Mountain
Corp
22 y4
32%
Woodberry Mills
1%
Mid-Continent
Middle
Co
preferred
Mount
Inc
Gas
22
31%
,
Inc
Prod
8%
•
ft
:
__
/
com..•
Clemens
Mount
26
American
Oil
17%
Corp.lO
Wheel Corp.
5
Totor
11%
Micro-Moisture
Mid
46
Picture
Motorola
!
preferred
Mlrromatle
2%
,
Products
Motor
Co
pfd
Malleable
■
Amer Cement
13%
1
Nat'l Steel Corp...
Paper Mills.lo
Advertising
5%
Seamless Tub#—8
Mich Steel Tube
—2%
Mich
—
21 y8
22
44
preferred—100
Morton
12%
.100
Nat'l
20%
21
Morrison-Knudsen —10
15
A
.
Class A
100
Machinery
8%
8
Cafeterias
Morrison
2%
Common
39
(John) & Co
changed to $10
(share for share)
Morris Paper Mills.. 10
4%%
preferred
50
54%
Sugar
143/4
Par
1%
Michigan Bakeries
North
16%
148%
pfd—100
Lock
Morrell
50%
Michigan
44
Furniture
8
Plating
Stamping Co
43
Inc
12
Engineering..!
prior pref
*
Copper
Oo
ft
Amer Aviation
42%
preferred
ser
'
6%
5%
Gas—1
ft
Nerth
200
Nat'l
L. 13J/2
1
.
Manufacturing •
Michigan
„•
Forging. 1
43/4%
preferred —50
Moore-Handley Hard¬
Miami
conv
1723/4
6%
Co
Oil
Nortex
63
172
100
conv
'!
u
Royalties Inc
100
,
18
92%
f>1
:
j
29
Co-
...
i
373/4
17%
39%
39%
50c
Lead
:
27
North
Common
Drop
Miami
5%f#
33
Radio.—1
partlc pfd_
Co
2
50
Co
A
Lines,
10c
—
Corp
7V2
ware
Corp
Bearings Corp
Cotton Mills.lo
5uc
57
90%
Monumental
Oil
Plastics
L
6%
Norris-Thermador
105
6%
$2.50
Oil—
°
16 Ya
50c
Nat'l
33/4
Moore-McCormack
2%
pfd
conv
Eagle
23%
56%
90%
Morganton
n-C
: ;
103%
Montgomery
(H A). .5
Montgomery Ward
•
n30
Common
;
33c
,
Nat l Oats
Morgan
6%
12%
23C
•
com..
pfd—
National Nu-Grape Co •
19
Mexican
%
12%
101
61
483/8
Metallurgical Resources
Noranda
Narden-Ketay Corp. 10c
Products—1
36
275
20
33/4
3y4
Chemical—2
Metrop Jockey Club.lOO
Oo
r;
pfd series
Nordic
SO
Nat'l
3%
1
Oil
Metals Dlslntegrating-1
Warehouse
623/4
4%
223/4
23%
37
Metropolitan Storage
«...
62
Chemical
Nopco
39
100y4
36%
29%
87
Noranda Mines Ltd—*
38%
48 lU
$3
27y2
47%
243/8
Inc
Lites
Norris
B
4%#
12%
Equlpm'«
preferred
Moore
Noma
21%
100
'i
Nipissing Mines Ltd.-l
No-Bag Spring Co..
t
99%
1
5%
51 y4
Metal ft Thermit
118
11%
Moody's Invest Serv
-
37%
File
17%
24%
Licorice com:;. 100
5%
—
Monterey
Class
56%
1c
vtc
1
Monsanto
19
—1
Co.
,
A .1(»»
Nat'l Linen Service
—
1.52
6%
311
6%
Nat'l
20 %
Chapman
35
Jocke\
27%
%
311
1
.1
Norma-Hoffman
pfd A
pfd B
5%
Nat'l
Corp
Auto
Common
•
38%
23%
33
10
Park
(Mich)
53
1%
38%
Tool—*
common
Monroe
Linotype Co_
Merrill
Mills
Monopower
Mergenthaler
l-ft
25%
%
19%
Trust—100
Common
23%
1
Mach
Club
Class
5
1%
60%
12
16%
10%
27%
467/a
1
A
National
America
Monarch
Monmouth
126
•
1
59%
J
Inc
Homes
Class
a
18%
82
Nickel Offsets Ltd—.*
pfd
conv
National
is y8
80
24
t23
Mfg—_1
Gypsum
$4.50
Corp
Monarch
16%o
Common
A.
22
Nat'l
119%
118
—
Nicholson
1951
Food
96
94%
preferred.. J Oh
Mining
10
4% %
alio
Nat'l Gas ft Oil Corp.5
l93/4
21%
Corp
Canada Ltd
Molybdenum
Co—
ft
Electric
3y2
19
102
Molybdenite
%
3%
Liqueur
Rubber
100
28
Nat'l
35
34%
*
.
North
1000
•
80
Co.
417/s
4
Busin«6b
preferred
—•
70
79%
3%%
J)
(J
21%
41%
common—5
obnv
Dock
47
Newmont
Distillers
Nat'l
44
5
preferred—100
Dairy Products.6
Dept Stores
5
series
17
Magazine.l
13%
Corp.l
conv pfd
25
Cylinder Gas
1
4%%
Mohawk
of
ft
Products
9%
15
Industries.. ■
preferred
imi
Newport News Shipbldg & Dry Dock.. 1
4y4%
17%
9%
5
Merchants Real
Estate Trust
•
20%
Nat'l
-1
100
B
Nat'l
A20
1
Cloth
Newport
$1.25
Nat'l
25
Merchants Refrlg—
38
20
Mojud Oo Inc com_iy4
5%
preferred
50
Common
Nat'l
Industries
Mohawk
(Kyi-
383A
4%
36
preferred—100
4.20% preferred—100
;
15%
483/8
1
Wire
37/s
13%
1
Container
15%
473/i
38%
4%
3 y2%
25%
Y
Nat'l
1
Common
—
5
3
„.i
Line—
Mohasco
38%
25%
Corp
105
2y4
Chem
13%
Shipbuilding
Y
Y
383/s
174
13%
■
1«<
Newberry
Co
Common split 3 for 1
Preferred
•
104%
Development 5
Mission
Dry Corp
1
Mississippi Glass Co.10
Misstasippi Shipping
0
Mississippi Valley
97%
5%
38
Organ
38
61
„10
10
Nat'l
Mission
185
32
40%
140%
4
60
Mining
New Yorker
16
172
Co
•
—
Corp
11%
git* Johnson * Oo„1
93
10
100
com
1
oreferred
64
40
138
•
Can
"15%
37/8
]
Nat'l Cash Register
National Casket
ft
com
N
35%
Ask
Merchandise
Y
N
Bid
Honduras
ft
Rosarlo
11%
31
.1
preferred
Y
N
—
Brewing
Michigan
of
Nat'l
ft
Minnesota
102%
50
Inc.—
National
81
10%
Far
Stock*—
Automotive
Biscuit
1%
20%
Paper—
common
2.50
New
80%
79%
101
Ask
N
J
Nat'l Bellas-Hess
120%
Ontario
com
25
4yA% com pfd—100
4.30% convertible
2nd preferred
50
Bid
Alumlnate—2.50
Fibres
77%
119
l
._
pfd
2nd
cv
Milling com.
preferred
Nat'l
20%
80%
common
65.50
liam-McWilliams
Industries, Inc
A
1
28 y2
76%
pref.100
conv
Minnesota
tfted Corp
Class
5%
Minneapolis-Mounts
2%
.
McWilliams Dredging
Name
chgd to Wil-
Class
ft
34y8
National
com
Par
Nat'l Alfalfa DehydraiK
32%
—
19
10
Nerris Mfg.. 10
Storage
Stooka—
Ask
Chemicals
Regulator
14%
*
ft
possible for t he closing day of the month preceding the date of issue
Corp of America
1
Minerals Cp of Amer.lo
37
"S preferred.
°«
30%
35
®
gnfineerihf
Uaou»y
near as
as
Minn-Honeywell
UMblnt It
UK
are
Minerals
(ex dlsfc)—1
Stores
1
com
A
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
1956
April,
1
pfd— 100
ft Steel—1
common
tNew stock,
x
125
27
17
12%
123/4
89%
2%
90%
3%
Ex-dividend, y Ex-
INDUSTRIAL AND MISCELLANEOUS
74
STOCKS
date of issue
Quotations for all securities are as near as possible for the closing day of the month preceding the
Stocks—
Ask
Bid
Far
Radio
Ac
Television Inc
Omar
1
16%
One-Hour
Valet.,.,—.1
Onego Corp
1
com
12%
6%
preferred
Class
A
Oroco
Ac
Gas
Indus
'
—
1%
3%
3
1%
1%
Rubber
1
20
8%
Otis
McAllister
Co
Fiberglas
Owens-Hi
493/4
50%
81%
82%
163/4
17
128
129
75%
3%
18
preference
Air
Lines
451/4
4%
123
•
pfd
31/2
io %
V
26%
28%
8
12%
Mills
52%:
54%
7%
2'/a
30%
17%
Telecoin
10c
5c
Perfection
Industries
Consolidated Corp
.1
;:8%
8%
48%
Oil—
Common
48%
10
9
21%
10
24
27
preferred.
100
Permachem Corp—
90
10
Class
168
100
•
Pet
Palestine Economic
Panama Coca-Cola
28
Amer
Pan
Airways
Vtc
for
2%
6%
1
20
20 Va
Co
2%
7%
7%
14%
14%
1%
7c
I
9c
3%
Co—
5%
5%
Phila
Ac
70%
71 y2
4
14%
15 y4
vtc
■
50
33
Aircraft
27
Vertol Aircraft Corp
Pickens Cotton Mills
350
Pickering Lumber__3.75
19c
3%
5
1
22%
Spokane (Wash).l
of
Texas
5
6%
2A
60
25c
preferred
Pinon Uranium
15%
Pioneer Air Lines
1
Pioneer
1
f
15 y8
15%
2
14%
Co—
14%
Petroleum
5
10c
6% conv pfd
10
Parker Rust Proof_2.50
Parkersburg-Aetna
Corporation
5%
10%
10%
27
27%
,
9%
Service
%
1%
13%
13%
1
•
Cereals
40
20
Patino of Can Ltd
2
Patlno Enterprise
of Canada Ltd
8
Mines
Enterprises
American
Consol
7%
~7%
5%
6c
Cons—
shares
\
5%
5
Peaslee-Gaulbert
18%
10
14
preferred—20
Exploration
5c
%
19
19
4% %
lft
25%
26%
'
,
Ex-stock
8
dividend.
5
Co
Corp
Ltd
Purolator
1
Products..
National
8%
Co
5
5%
conv
pfd-
22%
7%
2 A
50%
101
pfd
$5
48%
16%
23%
48%
2nd
17%
Richardson
24%
Richfield Oil Corp
41%
17%
43%
Rich
Works
Storage Ac Whse—100
Corp
1
Theatres Corp .l
Corp of Amer—*
30c
nl25
pfd.
conv
Coal
113/8
8
8 3/8
73/4
8%
48 3%
83 %
48%
833/4
112
110
19%
20%
8
343/4
39%
3-for-l
98%
_•
99%
Co—
1.1
Rand
Development—5c
Rand's (Pgh)
50c
Rapid Electrotype
•
45%
Forgings
1
Pgh Metallurgical
2.50
Pittsburgh PI Glass.10
Pittsbgh Screw Ac Bolt_l
17%
two-for-one
$1
par value
43%
Mining
91
Corp of Canada
1
7% Rath Packing
—10
Raybestos-Manhattan.*
Pitts
Pittsburgh
Steel
43%
90
7%
Co
31%
10
prior
1st
series
Plttston Co
43
Chocolate
1
12%
5
28%
30
14%
16
7%
182
8
A
Common
1
$1.25 conv
10
59
60
"1955
1
1^
4%
5
Company
Brand
lA
58
Mfg Co
Mills
21%
22
Rice
3%
—
Class
Roan
I
B
Antelope
25%
27
87
89
16%
16%
Copper
4.00
Registered
4%
Bearer
•
58
•
Myers
$1.50 partlc pfd
Robblns Ac
4.15
4%
60
26
4%
1
Appliance Corp
Controls Co com.
3%
1
25%
26
20
25
1
31%
32%
73
77
Aviatlon__20c
8%
Robinson
(J
14%
14%
24%
24%
pfd
conv
(H
C)
H)
Rochester
Ac
1
2%
2%
Pgh
•
27
non-cum'pfd-100
29
60
Coal common
5%
8%
Co
Conv class A
13%
14%
Corp—•
Rocklnnd-Rockport
Lime Co Inc
*
17
18
Rockwell Mfg
39%
Rochester
Rock
pfd
series"
River
—lc
Mines
Uranium
Isdon
Ritter
5% %
4
Co
Motors
15
22%
Robinson
I Read Standard Corp—8
13% Reading Tube Co—
Reaction
21
Robertson
17
Raytheon Mfg
31
56%
24%
43%
14%
•
253/f.
16%
Co
27%
93
I
56 %
233/4
Ray-O-Vac
26
90
Corp..__3
25%
2.50
84
2#
Robertshaw-Fulton
393/4
Inc
7
35%
*
Co
4ft
29'%
Co
•
$4 pfd series A
Rleke Metal Prod
4A
*
12
172
21%
Raymond Concrete
Rayonler
2ft
Roberts-Gordon
21
Earth
1
91
1
%
5//°
v
36%
83
'■
33/4
103/4
10
36%
89%
5%% conv pfd
100
Placer Development
1
Corp
Planters Nut
32
pfd
com
now
Rare
6%
34
Riverside Cement-
Split
19%
Pile
100
3%
Products Corp
44
Pgh Fairfax vtc
8%
17%
95
5
Common
Mines Amer shs_£l
43%
split
16
8%
11%
1
6%
93
4%
8%
2%
Argentine
Mining Co
50c
Airlines——10c
165
Randal] Graphite
Consol
%
Rlke-Kumler
2%
5
99%
100
Rlegel Paper Corp—10
Riegel Textile Corp s*
Inc_i
24%
com——*
Inc
Riddle
Ranco
95%
Homes
40c
12%
•
Mfg Co
3%% preferred
Rico
33
151
11%
Co__25
pfd
2%
5%
13%
Randall Corp
"stmp"—5
Cedar
a8%
13%
57
81%
25c
1
.1
24%
17%
80%
Richmond
149
—1
$3.50 1st preferred..*
56
16%
41
Co
Richmond Radiator—1
Ralston
*
Inc
♦
105
2%
Rich's
j
110
7%
33%
8
70
Cedar
Co
Works
7%
3
32%
32%
cl A_25c
Purina
5%
7
Pictures
Radio
4%
2%
2%
Qulncy Market Cold
lit
17%
Riley-Stoker
——50
1%
14%
47%
1%
1
65
12.50
Co
Cream
Ice
Richmond
14c
Condenser
108%
46%
*
com
pfd
pfd
Richmond
2%
Radio
106 Va
100
100
Inc
18%
10c
Radiation Inc
Stix
~5%
Queen Anne Candy Co.l
Queens County Jockey
2
conv
Pgh
1st
7%
32
Coke 6s Chem
Pltney-Bowes
Pitts
7%
31%
7%
34
HUI
ord—5s
shs
Amer
Refining Corp
.10
Quebec Oil Dev Ltd—1
RkO
33%
Selection
12
10
87
102%
Ltd
11
5
51%
85%
16%
Ltd
Broken
Development Co Ltd
Amer deposit rets—
Rice
51%
102
Anglo
American
Rhodeslan
Quaker State Oil
BKO
Mfg
70%
Warrants
3%
9%
71
130
Pyramid Oil & Gas_10c
8% Pyrene C-0 Two
Corp
10
Quaker Oats com
5
6% preferred
..100
Quaker State Foods lOo
—10
preferred—100
preferred—100
75
28
15
Tobacco—_ J 0
common
70%
1
Co
61%
48%
68
74
100
preferred
Pyramid Elec
9%
8
1
1
Pyle
9%
70%
.5
com
Planet
%
Sugar.,1
Purity Stores Ltd
8%
6%
pfd class A
100
Pittsburgh Steel Fdy_5
%
Brewing,—......
•
99%
5%
6%
1
Payne Cutlery Corp 800
y
conv
5% %
1
Gold
Peerless. Cement
Mines
Aircraft
Oil
Purex
,
_•
Alegre
48%.
Trust
Co
♦
Common
Dredging Ltd
dividend,
Piper
Ex
Panne lee. Trans
Gold
Pure
*
6r.
Co
20c
Pioneer Suspenders
$4.80
9%
1
Aircraft
St
$4
45c
Common
12
5
Club
50%
A
4
Pigeon Hole Parking
14%
j
B
7%
96%
7%
50 %
Class
Patlno
14%
1
;•
Class
Sales
8%
1
Plllsbury Mills com__25
Co
&
100
15
1
41%
Parker Pen
Patent
11%
1
Appllancs —.1
Parker
3%
Helicopter
changed to
of
176
10o
Corp
15
7%
5
Corp
Inc
Pierce Governor Co
6%
Timber
905
Wood
5%
industries
Pulp
10
60%
Rhodeslan
,
preferred
puget Sound
451/4
96
_10c
35
Davis
Parker
90
98%
♦
Preserving Co..
f&rk CU? Consol
...»
93
14%
*
Piedmont
4%
86
100
Phillips Petroleum
Phillips Screw
Phoenix Hosiery
62
13%
$4.75
9%
2.50
Hhodeslan
17%
pubiicker
7%
40 Va
16c
2%
3%
ogi/2
7
39
Co com
1
4%% conv pfd...100
dhlnelander Paper
5
Rhodes (M H) Inc
1
18%
13c
85%
*
—1
Assn
60%
Rheem
17%
1
Inc
3.60%
al3%
Petroleum
Racing
B
206
2%
4%
35c
84%
Cop Ac Brass..•
4.50%
17
4%
30c
Reynolds
7
38%
108
1
92
1
3
Canada—25c
44%
443/4
24
—
IOc
-
Reynolds Metals com.l
4% % series A pfd_50
10%
Cold
Progress Mfg Co
895
22%
l
(111)...
—2&e
Carolina
Rexall Drug Co
Prosperity Co class B.l
Pullman
Corp
/; 60
32%
100
Terminal
Pubo
Punta
preferred
Phillips Packing
Name
preferred
34i/8
(1000
Silk
38
107
Common
100
preferred—100
6%
1
44%
florins
Phoenix
J
*
Gamble
Storage
Gloeilampen
Phillips-Jones
Ltd
86
5
9%
Inc
Producers Corp of Nev 1
Inc
preferred
3.90%
Philips
10
Si
Produce
45
33%
A..100
ser
11
9%
26
of
Revlon
46
10
3%
8%
Revere
Dome
22 y4
22
*
3
com
Morris
M
Progas of
—1
Corp
3%4f pfd
R
8%
6%
Reading
Philco
East
Procter
'
5%
Co
Fairfax
Phila
P
40%
100%
12.50
Dodge
Mfg
l
Park St Tllford
Pecos
Phelps
28
Co
99%
44
i
49
25 %
25
Revere
6
.80
7%
14%
48%
3
>
•
—
29%
7%
14
oi
Airlines
North
70c
pfd
conv
Mines
40
1
Aviation
Plctures,_l
Pearl
Co
Electronic
&
5%
Preston
Airlines
Delaware
12%
preferred
Prestole Corp com
6%
100
50c
Corp
pfd A
conv
Resort
5%
12%
5%
41%
6%
1
Piedmont
Paramount
Pato
A
pfd
29
Motors
Parks
38%
5
...
conv
28
1
P&ramount
Parke
(Charles)
Piasecki
2%
lo
shares
Distillers
20
%%
3%
2 %
com
Welder
Resistance
57%
.3%
1
pfd
conv
Resistoflex
%
10c
Hall
3
35
13
16
MHgggjfc
com
Prentice
30
Co
Piasecki
Co
Co
28%
•
Co
Brewing
Photon
la
Pantex Mfg Co com
$1.50
preferred
'Mines
105
5 %
common
Park Chemical
53%
.2%
34%
Resort
Inc_50c
Utilities
22%
63 %
13y4
63%
29
45
57
22
25
%
♦
17
45
5%
Radiation
Corp
.Units
33%
100
35
1
Lambert
Preferred
102%
•
4
100
16%
44%
Ac
Republic Nat'l Gas
2
8% Republic Pictures—50r
$1 conv pfd—-i—10
5% Republic Steel Corp—10
42
8y4
Corp —1
Oil
Instruments
1%
52%
2nd
61
23
Ac
Food
Pratt
i9e
100%
Fabrieken
32%
32%
2
Phaostron Instrument
14
6
1%
•
,
A
.*
Common
86%
31
Voting trust ctfs
Pan-O-Rama
Uranium Mines
Amer
Inc
Common
World
Petrol
2
Corp..
Pfeiffer
Pratt
Precision
1
22%
40
2.50
Pratt-Hewitt
St
common
Gaudier
Philip
1
Pantepec Oil
31%
Pettibone Mulliken
4%
12
Panellit Inc
|
Panhandle Oil Corp„.l
Pan-Israel Oil Co Inc
Pantasote
29%
preferred__lOO
Petrollte
'
700
Inc
Pancoastal
6%
1
Amer—5
Electronics
36%
5%
florins)
Co
Sulphur
American
35%
Co..
21
Alexander-
Condenser
Power
_1
Cement
Ac
Common
Basin Pipeline
Milk
4 % %
175
1%
Powdrell
65c
Oil
Co of
Potash
common.10c
Paul
loy8
83
_1
1
55c
Permutit
100
Corp
Bottling
A
Permian
18%
9%
20
Tubes
Corp
1
Office
Square
Building Trust —100
Perkins Machine 4$
common
Steel
10
Stores
Reliance Electric
6%
1%
-1
Portsmouth
Post
23
9%
17%
50c
com
27
115
Spinning-
Corp
4
preferred
Package Machinery
Pan
25
Inc
Perfection
Inc
tries
11/4
9%
1%
1%
Engineering Co
n
Reliance Mfg Co com &
3%% conv pfd —100
Remington Arms
1
Remington Corp
1
20
.
9%
Oil—So.
1
Republic Aviation
Republic Industries—
18%
6
Indus-;
Style
prior pref—10
13%
%
1%
Reliable
~6%
Porter-Cable Machine 10
Portia
1
(Robert) Ac Co
Relter-Foster
22%
Pheoll
Pacific Tin
Palace
Elec Tools—1
6%
12%
$1.25
26%
21%
17%
Page-Hersey
5
25%
Corp_2%
Service
10
17%
1%
5
Rels
61
2%
29%
5 %
25%
6
7%
1
Co
24%
24
58
*%
Corp
Bell
24%
(Mass).l
Circle
2.60
1%
5c
Refractory Ac Insul—l
Regal Plastic Co
25c
4%
(Pa)—5
Perfect
2.50
Syrups Ac
Sugar Inc—
pfd.10
com..5
Preferred
K)
18%
1
Boundcraft
Reeves
19%
—5
Talbot
Ac
14%
18%
Refined
25
com
A
13%
Ltd
Mines
6
(H K)
Pfizer
1
Mfg Co
preferred
class
Pope
4%
is y2
20c
A
$1.50
6%
3%
5%
•
(H
45%
Pacific Petroleums Ltd 1
Pacolet
5%
22 V2 4
10c
Inc
& Co—
B
50c
22 %
Reeves-MacDonaid
1
Class
v
Brothers
Reeves
>8
%
1%
Reeves-Ely Laboratories
Products—
A
Class
Poor
61%
Portable
Northwest
Packard
59%
17
:
i
Reed Roller Bit
46
Packaging—1
Polyplastex United-
4%
"5%
A
25Va
91
Reed Drug common—1
Porter
Northern
Airlines Inc
4%
28%
47
PolyPane
61
24%
.—1
3%
2ya
—50
—5
pfd
—I
Reece Corp common
]
5% preferred—
100
Porter
v;
__
44%
•
Western
4%
60
pfd
2nd
A
Reda Pump Co
Class
29c
Co
5%
11%
.
Mercury
Telev Mfg C1 A__90c
Pacific
1
20
12%
29% Petaca Mining Corp.lOc
Pacific
Pacific
35
Minerals Ltd-
12%
Interroountaln
Express Co
8
Pipeline
1st
Poloron
33%
34%
Class
53%
36%
Brewing
Top
2%
25c
Mining
Owl
5
23%
Peter
Robinson
Pacific
31%
Peruvian
Line
Pacific
Pacific
50%
36%
11%
Gamble
°aclflc
nl5
23%
10%
25%
26 ;
Common
5
5%% conv 1st pfd 25
Pacific
25%
18
25
58
5%
57%
•
7%
24%
26
East
57
6
Gear Co
12
3
1
Far
24c
3
Red
27%
52%
common
Permanente
Common
Pacific
l
Stores
1
39%
10 %
Corp—1
Fisheries
5
conv
Oil Co
Red
Polaroid Co common—I
Long Island
25c
Pepsi-Cola Bottling
Co of Wash, D C
Pepsi-Cola Co
33%c
Pepsi-Cola General
126
.
Pacific Coast Co
5%
52%
of
101%
39%
100
Airmotlve
Amer
4%
4%
_•
Pac
Red Bank
10
Polaris
22%
Drug Stores
n-v
14
29%
20
Class
Bottlers Inc
Inc
pfd
Brewing Co
Pac
20%
1
13
Scale
Pneumatic
Co
Reardon
5%
1%
5
28%
Plymouth Cordage—25
Plymouth
Oil
Oo——6
Plymouth Rubber
2
Plywood Inc.
1
97
Inc
a*
1%
1
Pocahontas Fuel
96
10
Perkins-Elmer
conv
Pabst
100
1
Common
4%
Fibre
76
44%
•
Products
7%
5%
Mills
12%
Perfecting
8
€.28
Common
$5
6%
Pep (The) Boys
Pepperell Mfg Co
Pepsi-Cola Botlling
7c
Corp_l
Pabco
27%
3
Bid
10c
5
Atwood
61
■
11%
Val Wine Co.l
Inc..
Plume
55
Chemical
22
4c
Paper Co—
Ozark
17%
27%
■
,
Cable_5
Ac
Tool
Plough
$2.50
18
•
Electric
17
Mfg Co
Penobscot
.J
Oxford
53
40
Peoples
5o
Oxford
50
(J C) Co——*
Pennsylvania
Engineering
Corp
•
Pennsylvania Glass
Sand Corp
1.
3%
10
Ac
Corp
Glass
Pleasant
29%
2.50
Co
42
...
31%
Wire
Plomb
pfd
Traffic
35%
Gnrp
Owens-Corning
siy4
28%
10
conv
41%
Manufacturing.S3%e
Outlet
$1.60
34%
Ovfirland
Plastic
.7
conv
0
Co.l
Ac
Marine
52%
5
6.25
Otis Oil Ac Gas
Outboard
52%
25c
Far
Ready-Made Bldgs
3% Real Silk Hosiery
Arts
Corp
Pennsylvania Salt
26
2%
preferred
Oswego Falls Corp
Otis Elevator Co
4.75
Stocks—
Ask
Bid
Far
Molded
4.50
Penney
1%
Stocks—
Fruit Co Inc—
Penn
74%
24%
5%
,
12
•
O'Sullivan
1
pfd
Penn-Texas Corp—
121%
70
2fe
Co
Co
Cement
Penn-Dixie
Penn
Ask
Plastic
Ford
Ac
4.68%
2;
,
Mfg
Metals
Bid
-
Common
11
1
Warrants
Osborn
Mines
Common
•
Oil
Orradlo
16%
8
Oregon Port Cement—
43/4
—
121
shares,10s
Opellka Mfg Corp
Ac
27
29
20
Onondaga Pottery
•
O'okiep Copper Co Ltd
American
,7%
33/4
25
Par
Oreille
Penick
17
6%
Oneida Ltd
Pend
9%
9%
.1
Inc
Stocks—
[
'
■
Olympla
of
Button
Co.l
Ages
2.50
10
40%
75
April,
Sv
62
70
Seaboard
80
84
Seaboard
£
—
^
com—20
4% pfd series A—100
lr Aircraft Corp
1
Sach (1) ft Sons-1
.oils Boyce Ltd—
5
19%
D)-_—5
(George
oss
RossOear
gotarv
16
30
10
Elec Steel
32
41%
42
3%
guilder shsRoyal McBee Corp—
96
62
New 50
4
5c
Ltd—•
1
%
8%
1
8%
1%
123/8
15%
1%
33%
4%
4%
6'
6%
1%
1
...
16%
15%
1
Fuel Injector
10c
4%
43/4
Shops-2.50
23%
25%
Safeguard Corp
*
Safety Car Heat ft
Lighting (Del)—12.50
Bafeway Stores com—5
4.30%
conv
pfd-100
2%
3%
Sabre Uranium
Saco-Loweli
25%
24%
54%
53%
118y2
117
96%
97
15%
17%
St
2
100
Croix Paper—12%
Joseph Lead Co
10
•t
Lawrence
Pacific
8t Paui
50%
51
87%
4 40"'.
10
Assoo.75
Paper com„5
1st
pfd A—100
8alem-Brosius
oanburn
Diego
9%
Juan
10s
3%
3%
6O0
%
1%
Racing
Assn
«
Sandy Hill Iron
1
4%
5%
10
36%
37%
Banltary Products
Corp
(Illinois)..
1
Sapphire Petroleums _1
1%
13/4
6 Brass Works—
8angamo
Elec
Co
3%
15
8
Ref.l
Savoy Oil Co (Del) .256
8ayre & Fisher Brlck.l
8chenley Indus—
1.40
Scherlng Corp
-15C
80
Schick Inc
Savannah
'
8%
83
6%
8%
63/4
20%
203/8
57%
58
1
25%
25%
Schmleg Industries—.1
1%
l3/4
Scholz Homes
1
9%
10%
Schuster (Ed) ft Co.lO
Scott ft Fetzer——
8
16%
17%
22
23
8cott
Paper
Inc
Co—
•
Common
Rights (ex Apr 3).
83.40
preferred
•
84 preferred
•
Scott Radio Labs.
71%
1%
Oil
Shell
9%
ft Tr—
1
28%
21%
213/8
28%
5
22%
3%
23
4%
30
—
21%
21
Hoist
—
1
.*
1
25
Products
100
102
104
43/8
lll3/4
113
104
105%
Mining
39 %
39%
86%
88
19%
3
•
—....
35%
1
Corp
Co_,_5
Development &
Exploration Co
10c
1%
36%
5
1
2%
28
16 %
36c
Slghtmaster Corp
5c
Signal OH & Gas CoClass A
1
2
Class B
2
39
41
Signode Steel Strapping
Common
—1
32
—
43%
36
2%
—*
Southern Pipe Line—1
Southern
Simon
Co
49
Simplex Paper_______l
Simplicity Pattern
1
Simpson's Ltd
*
Sinclair Oil Corp
5
Mfg Co......20
45c
4i36
City Stock
rommon__15
16%
40c
Southern States Oil—lc
Southern Weaving — •
$1.50 partlc
pfd.l-15
30%
Co
—5c
Oil
Slvyer Steel
Skelly Oil Co
12%
,10
1%
—
70c
20
69%
55c
69
7%
8
18
17
for redemption,
see
Mln.l
20
•
17%
17%:
14%
14%
5
16%;
17
1
42%
13%
Inc....5
56%
56%
Steep Rock Iron
Aluminum
Inc
Brewers....
Sterling
Drug
45
15%
6%
Southwest
1
,
———————6C
Sparks-Withington 2%
Spartan Mills
10
Co
ft
t uencer
Chemical
e
*
10
——1
Sprague
Electric—2%
Sprague
Engineering.l
Square D Co—_—
5
fltahl-Meyer com——*
$4.50
preferred
4*/4 Staley (A E) Mfg Co—
—
80c
10
preference
•
Stdncan Uranium
lc
»tandard Brands.—.. •
70
7^
$3 50
21%
preferred. — *
Coil Prod.—1
Standard
Thatcher
28
55.
k Last sale,
.
I
n
3%
1%
21/4
3%
3%
I
125
Spinning
Sterling
2%
16
Stetson
13c
Sterling Uranium—25c
•tern Ac Stern
Textiles Inc
1
10
11
*
32
33
34
36
1"
26%
27
5
36%
36%,
& Sons—5
Stinnes (Hugo) Corp
5
Stix Baer ft Fuller /, 5
19%
80
com.
(J
Stevens
Ac Co
P)
2
Stlfel
12%
13%
3c
6c
18%
19%
7c
9c
4%
4%
34%
"4%
64%
74
20%
22
24%
26%
23%
19%
19%
;
19
1
20
5%
18%
19
20
201/4
*
Camp
prior pref—.
Stone ft Webster
Stonecutter Mills
Stokely-Van
33%
6%
55%
55
I
18
18%
;;
-
r, ^:
23%
23%
28%
Broadcasting—1
Stouffer Corp —2.50
Storer
j
337/s
5%
10
Stop ft Shop Inc
Ex 3-for-l split
.
29%
!
:
I
25
65%
8towe
135
Co...
Spinning
45%
Strategic Materials—1
Stratford Pen Corp.. )
22%
65%
%
,24
102%
104
22%
15%
15%
79%
79%
17%
18%
15%
16%
54
57
6%
6%
61%
Style-Rite
Homes—
6% class A
1
Sty Ion Cor if.
1— 1
6
Gas Corp com
5.20%
27%
92
5%
18%
18%
S4K
20%
26%
22
13 %
13%
5%
5%
•ii
1%
1%
5
5%5
>
series
1952
\
1
19%
19%
50
60%
62
...
pfd
conv
1051
series
—
.....50
Exploration.lc
Summer
25%
26
105%
4%
Suburban Propane
62%
5%
46
%
Strawb'ge ft Clothier 5
$5 preferred ....100
Strong Cobb Ac Co..
1
4%
Stroock (S) ft Co—- '
StruthersWelIscom_2 50
$1.25 preferred
'
28% Stubnltz Greene Corp.l
28%
100% 101
Studebaker-Packard .10
101
51
.
1%
Street Tr.__37
Sunbeam
1
Corp
53
2
24
40%
41%
94
Sun
1%
41%
41%
90
91%
Sun Oil Co
10%
10%
Sun
$4.50
pfd
Ray
ser
A
'
—
Drug
.
.25<
15%
15%
98%
99%
77%
Chemical Corp— 1
1%
10
13%
Co——1
6%
r
7
6
L)
(J
78
10%
11%
Sunray-Mld-Contlnent
Co
Nominal,
17c
25
(J B)
preferred
891
Stewart-Warner
4%
1%
1%
50
15
Oil
Co
6%
—1
com
4 % %
Commercial
Tobaccos
95
5y4
3%
1
Sterling
Ino
l
Sterling Oil of Okla 10c
15% Sterling Precision
Instrument Corp.. lOo
6%
Lumber
Inc
Mills
v
4%
Sterling Elec Motors.
1
1%
—
12%
20%
64%
42y2
ft Co
(A)
Sterling
15
100
—lOo
Inc
Houses
fponrfflfd
page
'
8%
8%
Sterling
77%
Spindale Mills
8% Spotless Co
5%
100
;
h1
6%
19%
5%
Standard-Coosa-
A
67%
5%
Parts Corp
5
Products Eng._l
Steel
Steel
5%
Southland; Royalty —5
Southwest American
$4.50 preferred ...25
49%
Spiegel Inc com——2
Rayon—
convertible
prior pfd
67%
Sterohl Bros* Stores... 1
1%
46
45
13%
minim
Castings.*
31
Common
4 >;
5%
*
*
Yards
?:
4%
80 %
Webbing
Mills, Inc.
Southland Corp
1
39%
—*
43%
Speed Queen Corp—.1
$1.50 preferred
25
32%
Speer Carbon Co—2.50
28%
Sioux
48%
4
Sulphur
£1
70c
47%
Sterling Sugars
Amer__lc
23/8 Spalding (AG) Ac Br.l
29%
Spanish Trail Uranium
Mfg Ltd—
dep rets ord
—
551/2
60c
32%
Co com
$5.50 preferred
67%
8%
12
20%
64%
42%
161/4
53%
4%
70%
Sperry Rand Corp—
Common ——BOe
(Wml Brewery_l
Slmonds Saw Ac Steel.*
41%
16%
77%
32%
38
Simmons
38%
(Delaware)
—-_50c
Mfg Co
1
n68%
36
___*
•
13
Steel Co of Can Ltd—*
_1
Soya Corp of
Publishing Corp—
pfd
11 %
Co—1
Stearns
Spring Bed.*
Southern Production
37
Simmons-Boardman
95
preferred
$7
Southern Materials—2
30%
12%
a Called
7% preferred —.100
Southern Ice Co
1
Silvray Lighting
25c
Simca "Amer shares"—
conv
Uranium..lc
Products
Franklin
Process Co com—*
53/8
4.20% preferred__100
1%
Spencer Kellogg
1
3
Spencer Shoe Corp.—1
30%
$3
1%
Chemical—10
8outhern
5%
1%
90
40%
25
preferred
6%
Spear
2%
5
Shake Inc
n
Stein
com—2
49%
SlcenandOB
39%
___3
Airways
Petroleum
.1
Creek
9%
5%
1%
t9
70
50
Company
N
40
Prec., 40c
preferred
5%
Sllex
Sioux
21%
—*
Breweries
Slegler Corp
9
two-for-
(ex
Stauffer
39
Uranium
Optical
Shuron
42%
8%
Stanley Home Prod—
Common non-voting.
Southern California—
Southern
Amer—
of
A
reg
%
...
4%
of
*
Corp
Am
35%
value,
A
—
preferred-
Singer
%
Barney com
1.25
84.50 pfd series A_*
8cullin Steel Co..
♦
com
Sherwin-Williams
Singer
32%
1
Corp
(illlett
Class
36
10c
5
Co
Gas
20%
80%
Ordinary bearer
5%
Toch
Stanley Wamer
;
37%
Corp
5
Stanley Works
-.25
26% Stan wood Oil Corp2%c
37
Starrett (L S) Co
*
Starrett Corp——— 1
14% State Street Assoc—*
23%
19
80
Ordinary registered—
Ac
13%
Southdown Sugars
10
lie
7.50
5
Steak
9%
9%
%
23
Foods.l
Co
Transp
112
94
1
•Without par
•toek dividend.
Shell
26
Southern
<W A)
1%
South Texas Oil Ac
•
25c
Pen
1
3c
1%
I—1
pfd_12.50
(Wm J)
Stange
9%
5
Shedd-Bartush
82%
93
,Scott & Williams——5
8covlll Mfg Co com_25
3.65% preferred—100
Scranton Lace
•
Scruggs (Lloyd) Co
8cruggs-Vandervoort
Sheaffer
37%
3%
Develop
72
lc
13%
443/4
Shawano
Sil ver
14%
14
Sugar
3*
22
20
Sargent & Co..
Savage Arms...
11%
12%
Corp
3%
(Frank G)
sink's
Mines
of Mexico
San
11%
coast
67
44%
Corp
Mining
conv
Standard
American Gold
——
Slboney
—
25%
25
1
9%
—
6%
Glass—1
Shatterproof
Shumway
70
68
25
Corp
48
9%
"9%
5%
Hardware_25
•
Sliaplelgh
5
•
-
Gas.l
Ac
Sharon Steel Corp
Class
104
103
9%
South Texas Develop¬
26
ment class A—20
17
45%
Class B
20
Oil
Shoe
33
San Carlos Milling—..8
8an Francisco
83/4
24%
-
14%
68
Co-_l
split) now $1 par
Tube cl B—.1
one
Corp—•
Development
10c
South Terminal Tr.100
—
14
Standard
preferred__100
Mfg CO
1
Sugar Co com
5
preferred __—2i>
South Shore Oil Ac.
—
47%
10
15
45
Co
"B"
Co
Canada
2.50
Map
Shaler
Sherwin-Williams
18
Common
24
As Platinum
1
v
1
Shamrock
4%
Business
81 Regis
45c
Louis)
Sherman
Mt ft
Co
Real Estate
flan
373/4
36%
86%
1
Corp
St Louis Rocky
B
4
45c
ilierer
106
102
7%
18%
17%
Standard Sulphur __10c
Standard-Thomson-—
88%
South
Bhepard Nlles Crane
Safway Steel ProdSagamore Mfg
St
25
A
Sheller Mfg Corp...
preferred—-100
4%
2%
5%
7
5% %
Ant
Shattuck
8
Class A—
Saaty
Chemical
28
Shattuck-Denn
Nat'l Corp—
Common
30
27%
Co
Bottling
Houston-San
(St
33%
8 & P
Leather....—•
Class
,
Aeronautical
1
Consol Petrol——1
Ryerson & Haynes
.1
Ryan
29
5
Porto Rico
—
%
Ryan
pfd—20
conv
(onth
1%
——
Standard
5%
of
%
B
5%%
24%
85/a
273/4
Seven-Up
50
Class
_5%
8%
<l«akespeare
Russell Reinforced
Plastics Corp cl A__ 1
5%
$1.55
47
Standard Screw
20
Stand Silver Lead—l
23%
9org Paper com
47
Railway
210
touth
Class
97%
Standard
preferred
100
Drug Stores.l
50c conv pfd
5
donoco Products—5
Bono tone Corp com—1
$1.25 conv pfd A..20
4%
dommers
Co.——1
1
Penn Oil—12%
9%
•
21%
12%
38%
12%
37%
Products—1
Standard
Equipment Mfg
douth
Seton
conv
3%
100
vtc
50
pfd vtc__5o
Common
35c
Solvay American Corp
6%
20c
conv pid
Stand Paper Mfg—
$1.60
73
64%
101%
641/4
1
10
Common
29'
20%
1
Co
61%
vomeclianlsms
Standard
33
60
59%
-lo
pfd ser A_ 100
Packaging
3% %
3%
6%
5%
pfd_100
Aircraft
Solar
103%
61%
59%
61%
58%
common
Ohio
8%
Corp
national
103%
new——7
Jersey
New
35
Inter¬
Builders
4Vs
*
25
10
——
Kentucky
25
25c
lc
Co
Mining
Soil
3%
Standard Oil Co—
55
24
60%
53/8
53/8
Milling 4%%
53
.1
11c
8%
45%
&
Uranium
Sodak
4%
1
1
Indiana
33 %c
3V4
3%
voting
California
12 %o
Fastener
Servo
5
43%
&
SoundScriber
2
Class B
18%
93%
3%
Class A n-v.
28%
Co 10
33
Wesson—5
Smyth Mfg Co
25 nl30
31
anap-on Tools
1
28
Snyder Tool ft Eng—]
72%
Socony Mobil Oil
15
Smith
Slide
$4.50
oei
Russell Mfg Co
Russell Miller
3
361/4
28
Co
83
8c
36
French
ft
18%
Indus
Milling—
Standard
Standard
55%
17
92
..2.50
*
—50c
pref
$3 partic
95
54%
preferred
•
Corp of Amer—1
123/g
5
75
Serve! Inc com
15%
79
pia.100
Fruit & SS
Common
90
(ft O)
3088
38%
12
lc
conv
Serval
Standard
6%
6
16%
Forgings—1
Standard
6%
Smith Kline
1%
12%
Bushmore
Oil Corp
17%
1%
17%
16%
7
52c
37%
Russeks 5th Ave...1.25
Russell (F C) Co
1
72
15%
1
1
Sentinel Radio Corp
32,%
6%
6
28
Corp—10
Smith-Corona Inc —10
Smith-Douglass Co
5
Smith (Howard)
Paper Mills
*
100'
47c
preferred—100
Uranium ft
v2%
67
16%
15%
10c'
17%
68
5%
2%
96%
32%
'95
——.1
A—100
—1
(Jacob) com_6
Ruppert
17
62
Sentry Safety Cont-lOe
Serrick Corp class B—1
62%
t
5c
2c
—1
Seneca
1873/4
187
Royal Uranium
goyallte Oil Co
Ruberoid Co
13%
pfd.
10
Falls. Mach1
Seneca Oil class A—50c
5%
(100 florins)
York shares
Common
41/2% pfd ser
13%
Seminole Oil ft Gas Co
400
Sub shs
New
•
Select Theatres
33/8
t
50c
4%%
prior pfd—100
Seismograph Service
1
12%
H Selby Shoe CO
%
4) —
Rotumoor Corp,
40c
Rowan Cotton Mills—
Royal Dutch Petrol—
Rights (ex Apr
6%
*
%
1%
1%
25c
1
Factors
10
prior pfd—100
Smith (S Morgan)
9%
19%
20c
Rubber
1
preferred A—100
5%
17
13%
8%
18
10c
Seiberlihg
Engineer*!
& Tool—-•
Standard
com
non-cum
Smith
35
20
Co
ware
—
22
19'
4%
52
33%
„
Seaman. Brothers
^egai Lock ft Hard¬
—
22%
If
Inc
(J O)
Stores
2,0%
15%
1
oie's 5
5%
—:
75
50
2
Banknote
preferred
Seflgiey <R F) Inc
3%
Inc
(W & J)
20c
10c
12
Seattle
$1
43%
3%
5%
27
26%
Electrical
Products Co
Laboratories
Security
—
.
Standard
pfd—10
conv
4%%
4%
Duluth
Second
a
42%
33%
Real Estate Assu.100
15
23%
1
Airways
Slick
—
3%
60
21%
18%
4%
49%
4
.
Real Estate Corp
a30
pfd—12.50
Roosevelt Raceway—3
Realization
10 & 25c
Second
14%
143/4
conv
goper
29
14
Lines
Seatraln
28%
—1.50
Ref •
sevelt Field
Roosevelt Oil ft
13%
22 %
Common
Sloane
Oil Co——1
12%
—1
Corp
5
partlc
non-cum
Seatex
0
Cable Corp,
Roper
60c
regis.—£1
Ordinary
g*
17%
2
Corp
6%
—_I
Common
1
4 % %
preferred
100
52
Seagrave Corp
5
33
35
Sealed Power Corp
10
465
468
1
103
105% Sea Pak Corp.
23%
233/4 Searle (G D) & Co—2
2%
3% Sears Roebuck ft Co—3
B —
Haas
Ronson
22c
4%
20
pid
conv
4%
Sklles Oil Corp—
preference
&
gome
183/8
Inc
16%
W«»"orp
Class
18%
Western
&
17c
Uranium Corp -10c
plywood Corp.l
i
67%
I
Co
Skil
$1.60
10c
Television
ft
Seabrook Farms Co—
Mountain
%
Oil
Airlines
V*
DiV
1
2%
673/4
2A
50c
5%
Dredging—1
Standard
Ask
Bid
Par
Sleek*—
Ask
Bid
' Par
v.
Electronics
Skiatron
Ltd
31%
1
Fuel
Mt
o-.ifv
Oil
31%
& Co com—*
series A—100
pfd
Ask
Bid
Par
the date of issue
closing day of the month preceding
Stocks—
Scurry-Rainbow
®
Co
iile
Stocks—
Ask
Bid
Par
gtock•—
1 Spring ft
s*
securities are as near as possible for t he
Quotations for all
JSwood
STOCKS
INDUSTRIAL AND MISCELLANEOUS
1956
pfd
5% %
con
ser
A—25
2nd pfd 30
Canadian dollar value, t New stock, x
26%
26%
26
26%
36%
37%
Ex-dividend, y Ex,'.
>
'
:
1.
I
76
INDUSTRIAL AND MISCELLANEOUS
flask*—
16%
75
17
75%
68c
73c
Sunshine Mining ...10
Sunshine Park Racing
Assn
Refining
Cement
Swedish
1080
13%
8
11
12
4%
1%
Ino—
Class A
15%
7%
3%
vot.B
4#
preferred
.10
Tampa Marine el A-.o
Tampax Ine
1
Tanganyika Coneeas'ns
Ord regis sharesStore
>
——0
1
Taylor-Colquitt Co
0
Taylor Instruments.JN1
Techbuilt Homes
Teeo
Ine
Xnc
.10o
Teeumsoh
Telcooln
Corp
,_ioc
TOlecemputing
Corp.-l
Corp
1
Teleprompter
Telerlelon St Radar..lo
Temco Alreraft
1
Temple Coal Co—
Of eenr pfd
Haute
and
Texas
Mfg
Oil
Texas Calgary Co..25c
Texas
Texas
City
Chem
Tranter
4% Trenton
114
23%
24%
10%
11
31
32%
10c
8
21
23
62c
67c
1
133
44%
37%
9%
Texas
..1
13%
13%
pfd A-28
28%
28%
3%
5
3%
]
5%
;
49
dlstrlbut'n)
9%
9y4
Co
le
Textiles inc com—.1
4% preferred
28
Textron American—
Common
50c
$1.25 cony pfd
.*
4% pfd ser A—100
4% pfd ser B....100
Thalhlmer Bros com
5
3.85%
57C
5%
17%
26%
26 y2
26%
26%
88
90
$5
85
11%
12 y4
preferred—100
Class Mfg—5
82.40
pref.
17
51%
51%
Engineering Corp
1
Thermo-Klng Ry Corp.l
7%
7%
Research
Thermold
Triplex Corp of Amer.l
Trojan Oil Ac Gas
1
Truax-Traer Coal
1
4%
5%
7
1
Inc
1
1%
Mills
5
32
47
14%
10
20
21
13%
14%
(HI)
Class
Common
—2.80
preferred
100
14
13%
65%
101%
70c
Thor
—10c
conv
pfd.—10
Corp
Thorofare
—.20
Markets
Common
5%
..—.250
conv
Water
Oil
Co
12
3%
12%
27%
28
.f
24%
24%
20
10%
11%
$1.20 preferred
28
•Without
value,
par
45%
26%
a
46%
Co
Lithographing
5%
4%
U
5"%
com.*
50
8%
U
pfd_
Shoe
8
pfd__
conv
*
2
Corp
Smelting Ref
Mining com..50
7%
preferred—...50
8 Steel Corp
.16%
1
U
4%
U
55
7%
preferred
U 8 Sugar Corp
28 y4
4y8
8
Tobacco
7%
17
63
8
Universal
U
S
Vitamin
United St'l
50
51
Ac
Iron—i
Lead.l
Vulcan Silver Ac
Tr..l000
Ave
-*
Aircraft
Waco
38
to
68
Sept
1961—
10
preferred——100
Electric Co_15
7%
64%
67
Wagner
$2
13%
6%
At
*
73%
Tiernan—1
20%
Co__l
2%
2.50
16%
74%
21%
2%
16%
16%
17
1%
2
Worts
—
&
Baking
Corp—
1
United Stores com..50c
4%
4%
9%
9% Ward Indus com
Universal Consol
Wardell
Warner
2%
66%
1
53%
101V?
1
—25
17%
1
Corp
——5
1
Inc
Co
20%.
20%
47
50
44%
44%
28%
Warner-Lambert
Warner
54
Co.l
At
*
Swasey
27
Warren-Bradshaw
•
33%
162%
Exploration Co
34
100
166
com
preferred
Universal Major
Elec
Universal Pictures
1
4%
Brothers
5
37%
5%
40%
45%
46%
Warren
Warren
10c
Match—12.50
Universal
Warner
102%
17%
18
19%
11%
11%
100
Bros
Pharmaceutical
71% Universal Leaf
Tobacco
preferred
$1.25
2%
2%
(expire
1956)
preferred
22%
65%
Oil
Universal-Cyclops
Steel Corp ■
127 y4
1
Ptcturea
25c
l
%
16
30%
27%
New
33
27%
Fdy At Pipe—*
com
$2.50 par
split—
4-for-l
ex
Warren
(Northam)
preferred—100
80
81%
Warren
$3 conv pfd—*
Petroleum
3
48%
Products.. 10
57
57%
Universal Winding...- 5
16%
18
Co— *
Wasbburn Wire—12.50
38%
28%
University
35
11 Va
10Va
Warrants
4Yt%
87
Universal
71f
-
711
30%
102 %
31
105
...
Assoc'tes.50
Univls Lens Co
50c
Upressit Metal Cap.lOc
Upson Co
10
Uranium
Industrles.lo
24% -25
67%
68% Uranium-Petroleum—5c
5
58
59y4 Utah-Idaho Sugar
65.
kLast sale,
n
Nominal,
36%
3%
14%
31%
Common
American
5%
112
10
Ward
98
35%
Good'm
(H)
April
2%
5%
108
23
Warrants
97
5
31%
Walgreen Co
9%
22
4%
3%
Co—
•
5%
560
14%
Walworth
50
12%
5%
21%
Walker
18%
%
pfd
29
11%
com—1
13%
conv
20%
28
System.—_i_*
Waldorf
20%
5
20%
preferred—;—30
Waltt At Bond
59%
162
%
pfd
65
Vtc extended
20%
pfd
<55
Baking—
Wagner
63%
Appliance Co..
26%{United-Carr Fastener_5
page
3%
6
-
7%
Wabash
1
31%
Co
preferred——*
59%
16
12%
1%
38%
24%
17
2%
Watch
31
com_l
com..*
38
167
59-%
16%
1%
com
Vulcan Mold At
161
1.50
3
7%
Co
Corp
13%
conv
1.42
—1
Oil
Voss
Wallace
Corporation
5%
—
13 %
Universal
43 V2
—5s
1
$3 prior pfd
•
$4.50 preferred.
*
Vulcan Detinn'g com.10
7%
preferred
20
16
37
5%
34%'
54
Vulcan
51
3
6
Mining
Ltd
Waitham
26%
5y2
Co,
37
25%
42%
Gold
State
13 %
$6
5
34%
v°kar corp-::::::::::i
14
,5%
77
iy»
46%
166
4%
26
33%
34%
122% 124%
22%
Joint—1
2d
4
38%
59%
2%
-
Virginia Orange Free
*
4%
71%
.10
Co
21
United Wallpaper Inc. 2
122
r««
Coke
19
Wire .2 V?
5%
5
*37%
93
Virginia Iron Coal At
36%
Yards
*
100
Virginia Dare StoresClass A common—1
1
2
21
...
pfd—100
18%
1
preferred.
$4.20 n-c
20
com—
partlo
Va Coal St Iron
*
Corp
Stock
Conv
51
1%
Corp
33
Chemical
pfd—25
Lines
8
United
50
1
com..
non-cum
Truck
U
137
100
Thermo Control—1
8
U
135
62%
4%
U 8
41% U
122
^
see
100
Rubber Reel com.]
8
$1.40
U
1st
n-c
7%
%
40
Visking Corp
Co
5
2%
o'Am--50:
14
Rubber
100
32%
91%
119%
43
8
1
Virginia Skyline com_2
$6 preference...—50
91
89
Radium class A..2
8
Common
19c
28
50c
b /a
...
24%
61$
8%
54%
Instrument. 1
22C
07/
"2%
8%
U6%
preferred
S Radiator Corp—
6%
preferred—..50
Common
United Board Ac Carton
Corp.....
...—10
United Carbon
Co—•
Called for redemption,
100
__
41%
——.1
Biscuit
18c
*
121%
—10
of America
$4.50
Associated
common_10
Ltd
B
Ac
5% preferred ...100
United Asbestos Corp
United
Ine
pfd......25
Thrifty Drug 8tores_50c
Tide
3%
Lumber
8%
United Artists
Theatre Cir
y /4
43%
970
1000
7y4
7y2
5
Inc.*
9
*
Corp
Common
26
1
Aircraft
Products
18%
49%
Printing Ac
16
..100
18
48%
22%
Viking Pump Co——5
Vlnpo Corp common.. 1
t%
preferred—12.50
40%
87
Potash
5%
•
pref
40
96%
9%
43%
34
common..5
Preferred
Vletoreen
5
13%
95%
9%
42%
%
53%
preferred—100
Va-Carollna
86
Postal Meter
United Air Lines Inc—
65%
100%
Thompson-Starrett—
Common
conv
preferred—10
Lithium Corp..10c
70
51
13
32
Victoria Gypsum comu*
179
S
—1
Common
1
com
pfd A.50
(N J) com.l
69%
175
8
14c
Union Wire Rope Corp_5
United
Inc
60%
8
.25
Oar
Aircraft
•
59
conv
Lines
45%
107
preferred.. 100
Indus
S
45%
100
16
1
Products
Victor
14%
U
4
5-for-l
and
chged to__20
Works
27
1%
2%
14%
3
Sugar
tl3%
U
—1
Tank
class B—l
4
Series
Ltd—
par
39
13%
10
Omaha
36
t26%
29% U
Yards
4%
Co..—1
21%
85
...$
Calif„25
2%
29%
&
Katanga
5% Vlek Chemical
15% Victor Chemical
4%
•
3%*
preferred—„ 100
S
11%
20%
Spring Ac ManCo
50c
United
Thompson (John R).ls
Thompson Products
4%
13%
Cotton
Inc
11 Va
ufacturlng
Union
1
.
43%
Stock
Foil Co
S
...2.50
14%
2%
2y2c
Envelope
8
Bay Land—
6%
46%
43 %
preferred
*
Vermillion
Vorney Corp
Sugar of Cuba
2% Vertol Aircraft
3%c Vlcana
47
U
Union Mfg
Union Metal Mfg—
Union Mlnera
S
14% Vertlentee-Camaguey
70
%
com
Co_5
37%
37%
13%
69
2%
•
Tile
20c
37%
Pipe & Fdry
5
U 8 Playing Card.
10
1
25y4 U 8 Plywood Corp
3%V pfd ser A—100
3%% conv pfd
%
%
Carbon Corp
Ceramic
S
Synd
1
2
4%
1
37%
29%
2%
Unilever N V ord
25
1
6%
U
Split
Maeh__25
29 Va
7y4
47%
industries—
Thompson
Fibre
31%
1
Shoe
.1
__
1
Ventures Ltd
S
15%
of
Venezuela
s
45
51
35
23
U
7y8
50%
common
1%
Inc
Petrol
21
U S
15%
Union
49
33
U
60y4
43%
50
Thomaston
U
10
—
42
Veeder Root Inc.——•
Uranium
*
4%%
59
47%
Queen
Corp.—10c
Vanette Hos'y MlUs.2%
5
Vanity Fair Mills
14% Vapor Heating Corp.-l
2%
•
4% %
Corp
_1
Management—10c
Ultrasonic Corp
1
82.50 cony pfd.
Thaw Shovel
A
34"%
34
47%
55
Venesuelan
Freight
U S Gypsum Co
U
Ulen
Union
Class
U
U
30c
34%
33%
1
B—
4%%
20c
Udylite
of
•
Vanadium
2
52
Bolt
Ac
split)
7% pfd (ex 5-for-l)
spilt)
33
y2
_
Serew
5y,
37%
Corp of
America
Company—2.50
U S Hoffman Mach 1.65
99
Arrow
Oil
3%
3%
16%
Alloys
Co
Vanadium
Vendo
7%
32
Petroleum cl A
10c
Twin Coach Co com.. 1
$1.50 conv pfd—35
Twin Disc Clutch
•
TXL Oil Corp..
1
Tyer Rubber Co—.10
Tyson Bearing Corp..5
Class A
Steel
,
27
55
Common
24%
Haut
Vanadium
11V
16
36%
54%
Com (ex 5-for-l
31
1
14
Thomas
57%
30 %
1
Class B
St
Corp
A
Century Fox
Film Corp (Del)
13%
Chem
28%
55
Tucker Corporation—
Class A com
1
du
3c
.10
Freeze
Preferred
28 %
$2.80 conv pfd "A" 50
1
Thlokol
U
8
5%
Waters Ac Rogers.l
Co
Velvet
U S Cold Storage
61%
com
Co
%
4%
% Union Oil Ac Gas Corp
17
*.*
Thermal
y4
3%
59%
Union
78
Thatcher
cony
U
23
22
•
Products...
Chemical
5
lc
Raalte
Class
17
Gas
Materials
4%
7%
91
5
Van
2
3%
%
15%
Union
20
4c
1%
United
'
18%,
2c
..2.50
com
104
??
11
12%
Conditioning
10c
5c
% U S Airlines Ino
U S Asphalt class A
*
3%
1
Union Asbest St Rub—5
2% Union Bag & Paper—
63c
New com $6% par
(ex 3-for-l split).
6
Union Carbide St
2%
7%
Profit
24c
6%
preferred
27% United Specialties
United States Air
18c
27 %
Corp
•
41% Unexcelled Chemical—5
Ungava Copper Corp..
41%
Industries
451/.
7
5
Warrants
'
51%
Warrants
52
Texcrete Structural
Oil
3%
101
l
Sharing com
25c
10%
preferred——10
2&
51
Underwood
Texas Pacific Land
Trust (ex
Texota
2%
3%
.♦
1
United
2%
2
Uarco
International
lftd
lo
4%
2%
20c
Twin
%
9%
Products Co
TexO Oil Corp
4%
20th
13
75
Publishers
13% Tung-Sol Electric Inc.l
4.30# conv pfd
10%
series of 1954
50
55
20th Century
Foods-
37%
Gasoline Corp
...1
Texas Paelfle Coal
and Oil Co
10
8c
56%
1
Inc
13%
132%
Sulphur Co
.10c
Texas Natl Petroleum.1
Texas Natural
6c
56y4
•
40c
12
1
$4.25 preferred
United Printers St
15c
Class
Co
United Piece Dye
Works
com.—10c
United
35c
44%
Texas
Mines
Corp—.10c
City
2c
%c
Temper Corp—
Common
20
20c
4%%
preferred—loo
8% Trunz Inc
Texas Oulf Prod_3.33%
conv
13
4%
Texas Gulf Sulphur—*
Texas Industries
I
4.48%
12
True
3%
1%
Class A
Chemical
Oil St
,
43%
Van Camp Sea Food—2
Van Norman
7%
at-16%
%
%
5
$5.50 prior pfd
Valspar Corp com
$4 conv pfd
f
6%
16
1
Common
1%
United Park
1
12y8 Trlco
28
Trlco
18%
y4
Conorete
21
Van
Am dep rctd or reg—
United Oil
•
Inc
Mfg
i8
United Molasses Ltd
22 y2
1
Forging
Transvlslon
28
Instruments
Steel
7%
J
Ac
Minerals ...10c
United
y4
32c
27C
a
Corp
Manufacturers Inc..1
26y2
Corp
World Alrllnes_5
Transcontinental Bus
32
•
Co
24%
Gas
St
65
3%
9%
__B
10c
2%
24%
53
53
Mlnes_10c
United Mercury Corp lc
8y4 United Milk Products.*
24
2
29%
54y2
Amer
7%
lc
Co
62
•
Co
Merchants
29 %
50c
2.50
Malleable
Tennessee Corp
Terrs
8Va
United
__
110
10c
common
Indus
27
40c
l
(Cal)..l
1
TelAutograph Corp
0
Telechrome Mfg
Class A
Gold
21
27
25
Tojon Ranch
Tekoll Corp
——1•
United
United
23%
12
Products
United Fruit
17
69 %
24 y4
System Ine
1
26% Transcontlnent'l Oil 25c
Transue Ac
Williams
10
(1111—,.
I5y2
Trans Western Oil
3%
23%
1
....
Valley Mould Ac Iron—
15%
18
5
68%
33% Trans
25%
Tarbell Mines Ltd
Technicolor
Corp
Trane
—
32%
Bearer shares
Tappan
34%
15y8
Liquidating Trust
18% Utility Appliance com.l
141 y4
$1 conv pfd
..15
140
Corp.20
United Eng Ac Fdy
21
1
Corp..
17% Trans-Mountain Oil
16%
Pipe Line Co
17
rotlng.O
no
33%
Elastic
l
Trans-Lux
com
United
23 %
; f
Trans Caribbean Air
Cargo Lines Inc..lOe
4% Trans Cuba Oil
50c
1% Trans Empire OUs.1.25
Ferry
Class B com
Vacuum
48% Towmotor Corp
:
Talon
5
18
Cabinet Corp..lc
Electronics
3oc
25%
* 2%
10%
47c
24c
25 Va
69% Toreador Royalty.62%c
11% Toro Mfg Corp
1
Torrington
Co
•
24
Towle Mfg
,*
51% Trad
96
Trad
4J®
1
United Elec Coal Cos.5
3%
10%
lc
Uranium
Utlda.Uranium Inc
10% Utilities Realty
9%
2%
51%
24
22
5%
1%
23%
lOe
Ute
10
5
1%
95c
7%
95 y2
Par
Utah Southern 011-2.50
Utco Uranium—.....lc
1.10
71%
71
2%
Inc
Issue
preferred
—10
Dye Ac Chemi¬
cal Corp com
1
7%
preferred
100
2%
Tracerlab
79
:
Tool
Ac
60c
'
Tonopah Mining
Topp Industries
1
Corp
78
United
47%
10c
Taea
....
—1
n67%
•ylvanla Bleetrle
Products eem—7.00
04 preferred
—•
Trailer
vtc
10
Tlmken Roller Bear..*
rimm
Aircraft
l
Drill
of
Stocks—-
4%
4%
pfd—.100
Common
date
Utah Oil Refining
30c
com
conv
United
—1
10%
Ino
ino
Warrants
26
13%
Sweets Ce of Amer—
Common
4.1$%
Swift M Co—
...20
TMT
1
$3.50
14%
50% Tintic Stand Mining
1
29% Titeflex Inc
1
6Va Tobacco Prod Exp
*
48% Tobln Packing Co
3
8% Todd Shipyards
20
Tokheim Corp.
•
7% Toklan Oil Corp
70c
24
el B
Symington
Oould.
Syracuse Supply
14:%
69
7%
1
Mateh
1
Bid
Par
Clgar-Whelan
Stores
7%
8
.20
StocksUnited
3
STOCKS
the month preceding the
closing day of
59
18%
^
Swedish Ball Bearing—
Class B
the
Ask
2%
n55
60
28%
6%
47%
—.8
preferred
•
17
49
Sutherland Paper Co..O
Button (O A) Corp
1
Swan Finch OH Corp
$*
rime
Bid
.50c
for
58%
1070
Swank Ino
Far
Tidelands Oil
Tiffany St Co
rilo Roofing Co
possible
rimely Clothes
.10
1% Times-Picayune Publ Co
*
-
Stoeka-—
as
7%
Superior Steel Corp 6*
Superior Toel * Dle__l
Common
near
9%
25
Inc...
as
1
le
Superior Oil Co
Superior Portland
are
9
.............5c
■untide
Ask
Bid
Par
Sunrise Sup'markets—1
Sunshine Biscuits. 12%
Sunshine Oonsol ..25c
all securities
for
Quotations
r
17
4%
Corp
Warren
Wash
5%
(8 D)
Bldg
Washington
Trust
*
Mills .100
80 %
—
,
81%
40%
31%
33
119
% Washington Steel Corp
7c
4.80%
5c
Waukesha
1
pfd—50
——5
23%
5c
4c
4%
4%
Waverly Oil Works—1
10%
23
25
Common
Canadian dollar value,
conv
Motor
t New stock,
x
62
30%
Ex-dividend.
30
64
31%
12%
INDUSTRIAL AND MISCELLANEOUS
April, 1956
Quotations for all securities
Bid
Knit Mills
J,Joe PumP
EJh & Knapp
f? preferred
5
1
Ask
25%
Par
Stocks—
inne
26 %
21%
Corp—
ctfa—5
co
Products Co—1
Sit Corp
1
w iex Jet Serv (Del)-l
fell»-Oardner Co
1
felibach CorpA common
Class
2
13%
gMt Va
51
gest
Wilrich
273/8
Wilson
5%
6%
7%
Westport
353/4
173/4
18%
19%
20%
60
4%%
5
Cable
5 % %
Whitehall
55%
21%
21%
10
preferred—100
Central
32%
104%
Mfg
«3%
105
Auto
conv
4%
6%
4%
3%
33/4
&
5%
5%
Wichita
9%
10%
Wichita
series"—30
31%
conv
preferred
"1955 series"
30
3
Wico
3%
6%
_100
Trustees
109
112
Investment Trust Ltd
dep rets
Am
•Without
%
value,
par
Called
a
for
Yard-Man
Class B
1
1
1
22%
94
12
25%
25%
55%
56%
17%
18%
88
92
York-Hoover Corp
10
11%
12%
25
27
Young
50
54
100
135
5
l
pfd
13%
21
213/4
25
23%
59
14 %
Woodward
Oil
Se
4c
6c
28
30
Woolworth
(F
10
49%
49%
Woolworth
Ltd—
19
W)
Rubber
4%%
10
preferred
4%%
series
13
7
conv
1
%
Wilcox Oil Co
5
40%
Mines
92
7
62
Canadian
r
50
Flds.l
6%
23%
44
—
4
6%
14 %
15
132
Radio
15
14
Inst
60
133
66
Zonite Products—
93
Name changed
Chemway Corp
2
A
2%
dollar
value,
•
101%
Co-Opsrative
Zonollte
*
Nominal,
n
pfd
Mercantile
Ltd
23%
42%
48%
3%
*
com
Cons Gold
Zion's
200
j Wright Hargreaves
k Last sale,
65.
page
%
403/4
•
Bros
f
Zenith
100
30%
66
20%
Zapata
Off-Shore
50c
Zapata Petroleum
10c
54% Zeigler Coal Ac Coke. 10
195
100
101
11%
533/4
com„ 10
Mfg
pfd
Co
s
Yuba
prior
preferred
Prior
Doer
prior
Worumbo
8
n63
•
Co
Younker
4
n
100
30
1
»
3
10
5
Youngstown Stl Car—5
Youngstown Steel
5%
7}f
1
....
14
5
Tube
Worthington Corp—
7%
20
39
dep rets ord—6s
preference....£1
preferred
Wire
Youngs town Sheet Ac
36%
13%
Co
Spring
Corp
24%.
Young (Thomas)
87
Orchids
60
82
lo
Co
Common
S)
Young (L A)
&
36%
com
see
7%
133/4
2
Cemet'y—•
Petroleum
8
Wooster
(J
Common
25
preferred
Suchard
16%
1
15
...5
3%
16%
50
3i3/4
Co—
7c
23/4
1
1
Corrugating
10
89
5c
1
York
Iron
..
21
lc
26
Governor—1
76
Corp
Corp
25
Wooaside Mills Co
Union
8%
35c
13
Woodward
6%
30c
14%
Woodlawn
4%
72%
8%
lc
12%
25
4
Mines
13%
27%
1
18%
71%
Raceway
York Corp com
4%%
conv
pfd
24
Oil
%
18c
•
& Erbe—
Yolande
99
10
River
%
16c
18
2
-
Yonkers
Industries
conv
Am
87
10
ll3/4
5
20
1.25
56
5%
9%
19
82
25
Mfg
Inc
Uran
Mining
(Alan) Steel__10
preferred..—100
5%
2
14%
9%
4%%
preferred
25
Yellowstone Uranium
23
214
28% Wood Conversion
31
Wood Newspaper
Wood
13%
—l
Towne
&
Yawman
1%
Woodward
Inc
redemption,
Yale
18
Yates
Station
13
Wilcox-Gay Corp
ord—Is
17%
15
26%
com
Chocolate
-
14%
Woodley
A
Wilbur
Stockholders
81
16%
44% Wolverine Brass
pfd
Common
Real
Estate
80
60
100
(Clarence)
Electric
•
10
11
98
1%
,
Goodwill
53
preferred
100
Wickes Corp ——5
34
33%
Oil Fields.1%
14%
15%
Co
30%
4%
5%
8%
•
*
Mills
10
26%
%
%
eom
273/4
Stockyards com.100
32
7%
253/4
3%
Machinery Corp
A pfd
conv
Sons
6
63/4
7%
1
Ask
96%
1
*
(Wm) Jr
(Allan B)
1
Wurlltser (R) Co
10
Wyandotte Worsted—5
Wyekoff Steel Co
10
.25
12 %
—25
6%
com.l
99%
12.50
Whitman
10c
Leaseholds —•
Western Natural Gas.]
5%
conv
preferred
Western
13%
44
Stores—1
Wrigley
Wrisley
Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp
3%
1
5c
15% Wyo Oil Co (Colo)
16
Wytex Oil Corp cl A.l
preferred
The
Woodall
series
1982
Whitln Machine
Whiting Corp
Western
Western
6%
WJR
Works
Development-!
Western
13
44
Cement
White's
Petroleums Inc __10c
"1952
12
42
10
com
Bid
Inc
"B"
6%
Line Inc
Wiscasset
Par
Line
Witherbee Sherman
*
Co
5%%
Common
27%
Corp.l
preferred—100
Stoeks—
16%
21%
5
Organic
Chemicals Inc
Winn-Dixie Stores.
100
27%
White Eagle Oil Co.lQc
White Motor Co com.l
Co
issue
Class
Wilson
77% / 79
Sewing Mach—1
$2 prior pref—
20
White (8 8) Dental—20
1%
55
52%
993/,,
80
Paper
105 %
Gold
pfd
Co
$4.25 preferred
42% Wilson-Jones Co
52%
White
1%
B)
Petroleums
At
of
21%
15
vtc
Brothers
Wilson
5
conv
Whltaker
62
Co
(J
38
41
pfd—*
Common
1%
a
Uranium Inc
36
10
—
prior
Ask
date
Wright
preferred
Wilson
Whirlpool Seeger Corp
11
35%
Coal & Coke.5
Western
97%
973/4
conv
Bid
•
Williams (R C)
•
Williams St Co (Pa) 2%
60%
24%
104%
Western
59%
26%
preferred—100
gestern Air Lines.—1
Western Auto Supply
4.80%
Williams
32%
Klec
Whitaker
Common
32%
24%
1%
4ft %
Western
.10
10
Common
Par
Co
William-McWilliams
Inc
52
,
10%
preferred
1
Va Pulp & Paper
10c
104
common.12%,
pfd ser B—100
$5
77
Baumer
Coal..20
203/4, 21%
1
production
Corp
40
39%
Mfg..—5
Virginia
gist
As
Candle
48
Industries Inc .—10
Co
3.80%
Michigan Steel
Point
preferred—. .100
—
3%
Coal—4
Foundry Co
47
Westmoreland
__
8
preferred——1
Indies Sugar
1
West
Stocks—
Will
Properties—1
V' Weyenberg Shoe
1
3% Weyerhaeuser Timber_5
Wheeling Steel Corp—
8%
io
drift common—2.50
gist
Ask
Westmoreland
80% preferred —50
vast Bnd Chemical—1
Kentucky
Bid
com.
Westlnghouse
67
133/a
4
ac
Par
&
Westlnghouse Air
3%
STOCKS
possible for the closing day of the month
preceding the
Common
133/4
3%
65 a;/
fintworth Mfg
IV*
Season Oil A Snow- ,
vest
5%
as
5
123/4
common—1
B
nasi
137%
Brake
tabrib Steel
Voting
near
Tablet
Stationery
2%
136%
•
as
Stooks—
Western
,22
2
com 10c
are
Zotox
to
Co
...1
Pharmacal*
t New
stock,
y
>
•
Ex-stock
4%
1%
5
2%
dividend.
Insurance Stocks
Quotations
for
all
securities
Par
Aetna
Casualty
Aetna
Insurance
Surety Co
(Hartford).
Aetna Life (Hartford)
Agricultural Insurance Co
All American
Amer
Life
&
Automobile
Bid
10
10
10
-10
&
133
72%
76%
208
219
35
37
of
New
4%
25%
(St Louis)—2
York
$1.25
5
27%
37%
33
35%
33
35%
Home
41
44
Assurance
5
com
$4.64 prior
American
American
American
American
American
American
American
Amicable
preferred
15
Indemnity Co (Galv).lO
Insurance
(Newark)—2%
Mercury (Wash D C)
1
Motorist Ins
(Chic)
3
Nat'l (Galveston Tex)-10
Re-Insurance (N Y)
5
Surety (N Y)
—25
(Waco Texas)—
10
Bankers National Life
Bankers
40%
Fidelity & Casualty——5
preferred
5
conv
American
&
98%
17%
30%
4%
98 %
(Ft
Worth)
(N J)
stock
5
stock
Life
104
51
T
America
5
39
135
121
28
10
193
Co
10
96
100
Liberty Life Insurance
24Vt
—
25%
Life
Life
276
60
64
180
188
130
136
56
56%
4
29
4%
76
68%
72%
of
Life Insurance Co
36
9%
Ex
100%
stock
234
24%
25%
35%
37%
Indemnity Ins Co—5
61
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y) -.5
Merchants & Mfrs of New York—4
29
31
(Detroit)
50
.
Missouri Insurance Co..
61%
Life
5
58"%
59%
Life
Accident
&
28%
3
2
89
90%
109
10
92%
30
94%
....
46%
91%
49
52
95
103
Fire
&
Marine
Seaboard
Surety Corp
Southern
Fire
&
Ex
50%
(N
59
(N Y)__10
Y)
10
57
dividend
Class
B
common
Sun Life
Texas
1
1
Assurance
Prudential
(Canada) ——10
Ins
Co
Traders & General Ins
Travelers
Insurance
(Galv)_20
(Dallas)
10
Co
Trinity Universal Life
5
(Dallas)—10
United
Fidelity Life (Dallas).
10
Fidelity & Guaranty (Bait) .10
United
of
States
Life
Fire
Ins
Insurance
New
Co
Co
in
3
the
York
Westchester
83
Western
79%
82%
Wisconsin
Nominal,
23
24
7%
8
135
36
41
tll5
120
(N J)
Accident
r
4%
305
125
140
23%
—
82%
87%
62
67
92
62%
65%
28%
31%
152
32%
10
Tenn)
10
Ins (San Fran)—
stock dividend
136
162
63
&
33%
Insurance
(Chattanooga
Ex
4%
3%
295
15
Life
Texas)
Volunteer State Life
West
3%
City
4
Universal Insurance Co
44
n
53
86
(Fla)—
common
78
sale,
50
55%
Casualty Co
A
40
kLast
61
83
127
(Detroit)
Class
13
Ex-rights.
61
16
65
10%
a
195
52%
(Hartford)
3.33 %
North River Insurance (N Y)—2%
Northern Insurance Co (N Y)—12%
Northwestern Natl Ins (Milw)——10
65.
460
10
62
33%
see page
10
10
&
45%
H)
Insurance
79
Casualty Co
♦
(Dallas)
Accident
Fire
42%
N
15%
71
10
State
31%
Fire
13
Standard
5
York
12
26%
2
Springfield Fire & Marine
(Springfield Mass)
——10
(Manchester
New
48
11%
25%
6.25
Marine
(Dallas
(Bait)—2
46
Southwestern Fire & Casualty Co.10
Southwestern Life
(Dallas)Ex 50%
stock dividend
09
Casualty
21
26
Insurance
stock
40
Amsterdam
87%
19
Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
12%
Skyland Life Insurance
Southland Life
82%
68
28%
155
5
(Dallas)
Fire
&
64%
27%
140
1
Seaboard
Universal
Northeastern
90
Paul
57%
10
Grande Natl Life
47
New Hampshire Fire
71
St
23%
29
52%
24%
Co
Republic
Ex 50% stock dividend
Republic Nat'l Life Ins (Dallas)
Rio
54
22%
28
10
Corp (New York)
Insurance (Dallas)
45
New
10
2
(Prov)
Reinsurance
U S
(Washington) .—50
Fire (Pittsburgh) .5
5
10
Postal Life Insurance
U S
56
101
^
(Nashville)
National Union
National Union
13%
27%
(St Louis)
(Baltimore)
10
10
—10
66%
12%
180
Missouri State Life Insur
National
68%
140
63
Massachusetts
86
35
28
132
44%
82
44%
16%
42%
National Casualty (Detroit)
National Fire (Hartford)
61%
17%
227
dividend
40
58%
39%
15%
27
Virginia
20
(Fort Wayne)
38
120
29
„
16 %
Maine Fidelity Life Ins
10
Maryland Casualty Co
1
Massachusetts Bonding St Insurance
(Boston)
5
Monumental
135
of
36
38%
—1
Missouri
Lincoln National Life
140
37%
Casualty (Nashville Tenn) .3
Companies Inc
1
Insurance
—
33
&
Life Insurance Investors Inc
Michigan Life
865
10
120
10
5
Reinsurance
132
7%
Called for redemption,
North
10
30
Fire
of
Co
(Philadelphia)
Insurance Co
Life Insurance
Phoenix Insurance
(Hartford)
$2 conv preferred
Pyramid Life
Quaker City Life Ins
96
Insurance
Peerless
49%
49
57%
10
Providence-Washington
16
—
Life
Republic Insurance (Pa)
5
Old Republic Life Ins
(Chic) ..1.50
Pacific Fire Insurance
10
Pacific Indemnity
10
35%
174
City Fire & Marine...
Lawyers Title Insurance Corp
(Richmond Va)
100
Wl
——
33%
47
(N Y)
124
•
96
88
2.50
Kansas
9
4
10
10
Co
30
6
—10
Insurance
Line
(Milwaukee)
Old
Philadelphia
166
10
Reinsurance
a
Insurance
10
35
Firemen's Fund (San Fran)
2.50
Firemen's Insurance (Newark)-.
5
Franklin Life Insurance
Springfield 111
.—4
•Without par value,
stock dividend.
Gulf
93
4%
92
10
(Houston)
(Dallas)
—
3%
10
Great Southern Life
Gulf
50
(Greensboro N C)
Jersey Insurance Co
—
Philadelphia—10
Fireman's (Washington)
20
Germantown
42
10
20%
New $5 par (ex 2-for-l
split)
Union Life (Dallas)
Fire Association of
General
40%
(Dallas)
100
Old
18
Life
98
230
61%
54
16
National
91
5
(Columbus Ohio) .10
Ins Co of America
Ohio State Life
60
Ask
88
26%
52
(N Y)-2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
(Miami Fla) class A
1.50
Bid
10
36
10
103%
Pm
24%
Employees Corp
5
Employees Insurance.4
Government Employees Life Ins Co.l
Indemnity
Issue
Northwestern National Life
(Minneapolis Minn)
Ohio Casualty (Hamilton
Ohio)
34
Government
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5
20
1.25
Fidelity
76
Jefferson Standard Life
27
Fidelity & Deposit Co of Md
Fidelity-Phoenix Fire Ins (N Y)—
.5
preceding the date of
Ask
73
Inter-Ocean
29
-
Excelsior (N Y)
Farmers & Traders Life
Farmers New World Life.—
Federal Insurance Co (N J)
&
5
Government
Life
dividend
Y)__
Republic.
32%
256
plus
N
Hanover Fire
Insurance—
split
Globe
Bli
insurance
Falls
40%
-5
Employers Casualty (Dallas)——10
Employers Group Associates
—•
Employees Reinsurance Corp—
two-for-one
Falls
(Glens
of the month
32
Wilmington Del
—10
Continental Assurance Co
5
Continental Casualty Co
—5
Continental Insurance (N Y)—
New $5 par (ex 2-for-l split) wi
Ex
day
Hartford Fire
Continental American Life
Eagle Fire
closing
Halifax Insurance
142
•
5s
(Newark)—.
the
38%
dividend
Cosmopolitan Life
(Memphis Tenn)
for
29 %
75
52%
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
-10
Columbia Nat'l Life
(Boston)
20
Commonwealth Life (Louisville)—2
Connecticut General Life InsEx 100%
323/a
136
-
Century Life
.—
72
10
Assn
possible
Pm
Glens
Great
,
27 %
—10
Beneficial Stand Life Ins (L A)— .1
Boston Insurance Co
i
5
Ins
as
14 %
14
245
Shippers
Camden Fire
near
Great American
4%
American Equitable Assurance Co
American
as
Ask
123
Casualty
Ins
are
139
Coast Life
33%%
Fire
(New
Casualty
&
National
Canadian
dollar
York)
Surety
Life
value.
t56%
58
2
30%
5
31%
32%
58
62
10
tNew
Stock,
32%
six-
Bonds
United States and Municipal
is to quote them on the basis of the return th
furnishing the prices below, it will be found that for the single maturity wS
a
— either actual figures or on a percentage basis.
In furnishing prices f0r <?:
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturiS
yields 0.90% and the later maturity is yielding 2.95%.
"
y
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield
basis for various maturities; all other figures are bid and asked prices.
Q
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue
prices for State and municipal securities
The custom in reporting
v
yield per annum. Therefore, in
bid and asked quotation is published
bonds
3 14s
...v
i
are
Bonds—
Treasury
ru
F-A
1956-59
104.2
(G O)
99
Board
100.15
101.8
1960-65
J-D
102.16
102.20
1956-58
MS
99.9
99.11
J-D
M-JV
98.27
98.29
1961
96.28
97
J-D
95.18
95.22
1963
P-A
96.6
96.10
J-D
94.18
94.22
J-D
94.8
94.12
23/4s
2 Vis
Dec
Nov
1958—
15
2VaS
15
2VaS
1962-67
2 Vis
Aug
15
2'/as
1963-68
2 Vas
1964-69
June
2'/as
1964-69
Dec
94.6
1965-70
MS
94.4
1966-71
M-a
94.2
2'/»s
1967-72
June
-J-D
93*.24
1967-72
Sept
M-S
93.22
1967-72
Dec
2%s
1956-59
1959-62
1959-62
2y«s
Nov
15
22 1956
4'/as
96.10
96.14
99.31
——
99.31
100.3
2.40s
100.1
Notes—
2s Aug 15 1956
1 Vis Oct
1
1956
—
27/bS March 15 1967—,
iyas April 1 1987
■
l%s May 15 1987
2s Aug 15 1957_#
—
His Oct 1 1987
IVis April 1 1951—
2Vb8 June 15 1958.
IVis Oct 1 1958
l%s Feb 15 1959
IVis April 1 1959.
IVis Oct 1 1989—
—
1 Vis
April 1 1980
l'/as Oct 1 1960
—
100.2
2.70s
__
Cooperatives—
for
F-A
100.9
99.4
98.27
-A-O
1st
4'/aS
98.31
99.1
98.4
98.12
—1958-73
97.2
2V4s
96.20
95.26
96.2
95.8
95.16
94.16
94.24
cpns_1958-72
Ketchikan (GO&IS D)—
Various
coupons—1956-72
Util rev var cpns—1956-82
Utility revenue 4%s—1982
Utility revenue
37/eS—1983
4'/2S
(G O)—
1956-64
Various coupons—1965-73
Hawaii Harbor rev—1956-77
coupons
Hawaii County
Various
99.28
98.18
99.29
98.20
Wat rev
Kauai County
Various
coupons—1956-78
•Subject to all
2.30
b2.05 to 2.30%
opt '71
bl.80 to 2.10%
.
_
-
Improvement—
M-S
-
bl.90 to 2.75%
J-J
1957-76
bl.80 to 2.45%
..
Bay Mun Util Dlst—
1957-74
l%s
_
1958-72
F-A
bl.85 to 2.45%
1973-87—
F-A
b2.30 to 2.60%
2s 1959-67.F-A
1957-67——F-A
Glendale Unified School Dist¬
bl.90 to 2.15%
J-J
b2.00 to 3.00%
J-J
bl.90 to 2.75%
(City of)—
—
bl.60 to 2.20%
bl.60 to 2.15%
F-A
bl*60 to 2.90%
—
S
iy4s
ils
2'/4s
—
1957-70
1957-74
Electric
2'/4s
A-O
bl.70 to 2.20%
—
—
13/4s
..-A-O
b2.85 to 2.95%
—
—J-J
1st
b2.00 to 2.75%
b2.75 to 3.20%
J-J
b3.40 to 3.50%
..
..
..
Revenue—
division
(10th Issue)
100.1
4s
1957-61
—J-J
bl.70 to 2.30%
-.
2yas
1959-62
J-J
b2.60 to 2.90%
99.31
100.1
2.10s
1962-63
J-J
b2.40 to 2.55%
__
2%s
1963-70
b2.90 to 3.20%
1971-78—
—J-J
J-J
100
100.2
100
100.2
99.30
2.25s
1964-66
J-J
b2.55 to 2.65%
—
3s
2.40s
1967-68
J-J
b2.70 to 2.75%
__
2%s
rnmrnm
100.2
100
mmm*
mm —
100.2
100
2.50s
1969-73
J-J
b2.75 to 2.80%
—
■
—
2.75s
2.80s
99.30
1981-90-
mm
100
99.29
100
97.24
98
99.29
100
__
-J-J
13/^8
__
2.80
4y2S '57-61—A-O
—
Mobile
97.12
97.20
97.10
97.18
96.20
97.26
100.3
—
Montgomery—
— —
A-O
b2.00 to 3.50%
1956-66—J-D
b2.00 to 3.00%
1956-70
Los
1
■
,
1960-63
5Vis*'56-61
bPar to 2.40%
Tuscaloosa
--
(City)
water
b2.60 to 3.25%
bl.80 to 2.65%
bl.90 to 2.65%
J-J
bl.90 to 2.15%
-A-O
dist
b2.60 to 2.80%
__A-0
bl.80 to 2.65%
1957-61
1968-87
2s
1%S
1956-67
Refunding rev issue of
Issue
of)—
(1st issue)
J-J
Water Wks Rev (Ser 1949)
3s
1956-66—
J-J
2 Vis 1957-73
J-J
2Y*B 1974-78
J-J
General obligations—
l%s 1958-59..
J-J
2 %s 1967-70
-J-J
(City
1957-1977
1943
Ask
Net
b2.00 to 3.75%
102
104
—
—
108
b2.00 to 3.75%
b2.00 to 3.75%
b2.85 to 2.90%
1976-78
A-O
__
.!
b2.20 to 2.50%
b2.20 to 2.80%
b2.40 to 2.80%
b2.20 to 3.00%
—
__
1949
Of
2s ;
—
I960—
—M-N
1981-64
M-N
M-N
M-N
2Y2& 1973-85
2y4s 1988-89
2s
2.20
b2.85 to 2.95%
3.00
Elec
-
2.90
b2.55 to 2.85%
3.00
__
__
-
'
2y4s 1965-72
—
-
b2.00 to 2.85%
A-O
Issue
3.00
—
J-J
J-J
1972-77
(City of)—
3%8
Tucson
Plant
—
M-N
__
b2.30 to 2.50%
__
Rev
-J-D
b2.35 to 2.55%
J-D
b2.60 to 2.85%
b2.85 to 2.90%
-
-
-
2.95
(1952 issue)
1962-85
1966-72
—
__
2%s
1973-84
J-D
__
2 Vis
1985-92
—J-D
Elec Plant Rev
(1953 Issue)
A-O
A-O
3.00
-
2y4s
Wat rev IVis Mar 1
1967—
—
3.00
2 Vis
2%s
ARKANSAS
Elec
State Highway Construction—
2.35s ser
1956-69
M-N
bl.90 to 2.50%
State
b2.60 to 3.00%
High
Constr
2s
1961
1951
opt
1959
Highway refunding—
3s April 1 1969-72
3%s 1956-64
3V4s 1965-71—.
b2.25 to 3.50%
b2.25 to 3.75%
b2.25 to 3.50%
.
Hot
1978-83
Plant
Rev
__
-
-
b2.35 to 2.70%
-
-
A-O
(1954 Issue)
b2.80 to 2.85%
-
d-O
b2.50 to 2.70%
Vis
1969-1973
—A-O
b2.75 to 2.85%
1974-1977
A-O
2.60s
1978-1981
—A-O
2.70s 1982-1984
—A-O
2
bl.55 to 1.90%
—
__
1.65
-
2.90
b2.75 to 2.80%
2 Vis
—
__
__
__
-
-
2.85
2.85
2.85
Municipal Airport series B—
d-O
d-O
A-O
Springs 3s rev 1957-83—
'58-76—F-A
i Little Rock wat 4s
for redemption, see page 65.
1962-68
1969-77
2.00s 1965-1965
bl.60 to 2.40%
ser—-
M-N
1956-60
2s
b2.25 to 3.50%
r Called
A-O
1%S
b2.15 to 2.30%
-J-J
—
104
b2.25 to 3.75%
b2.30 to 2.90%
1969-75
His
1961-63
1964-71
2%s
—
108
102
bl.90 to 2.30%
1944
1959-68
1%8
3.00
2.90
—
b2.00 to 3.50%
105
__
J-J
1958-60
is
of
2s
__
—
Water Bonds-
1952
—
3s
b2.00 to 4.00%
b2.10 to 3.00%
J-J
J-J
1971-75
Ref 3%s 1958-58
2y4s
F-A
1962-76
issue
iy4s
b2.10 to 3.00%
J-J
1970
2s
105
__
F-A
1957-61
1%S
3rd
—
—
1944
or
l'/aS
b2.00 to 3.00%
bl.80 to 2.65%
bl.80 to 2.75%
J-J
1957-69
sch
Water Revenue
Yield Bails or To
..
3.50
bl.80 to 2.70%
lVis Jun 1 1976
Phoenix
__
—
M-S
1956-68
4%s
ARIZONA
100.8
..
2.80
b2.90 to 3.00%
A-O
1956-70
3y4s
bPar to 2.60%
4s 1956-63
99.24
-
b3.10 to 3.40%
—J-J
(City)— r
1956-76
M-N
wks 1956-75
water
4s
b2.50 to 2.70 %
bl.90 to 2.10%
1
—
3.25
b2.80 to 2.90%
wat wks
4'/4s
;
Montgomery Co 4 Vis 1957-59
Sheffield 4s 1957-66
MS
Jan
Angeles
2%s
3 Vis
2'/as Wat Sys Rev—
—
__
—
County—
Gen fund 4'/2 s
__
98.26
gen
Mobile
—
96.28
97.18
■'mm
of)
ref
(City
3'/aS
——
_
J-J
1967-80.
3s
..
b3.25 to 3.60%
J-J
—J-J
2%S
2%s 1981
■mm —
—
1960
2'/as 1961-62
1963-66
—
bl.70 to 2.20%
J-J
(10th series 1
.J-J
1979
division
3s
2.80
bPar to 3.25 %
1956-70
2nd
■mmmm'
99.2
98.18
ref
Jefferson Co
98.26
100
J-J
1974-80
—
100.1
"Wonee
Federal taxes,
..
_J-J
1962-71
1972-76
Electric
rev ser A—
issue)
1957-61
2s
b2.30 to 2.85 %
(9th
Rev
b2.00 to 2.60%
District—
Irrigation
Imperial
A-O
1962-70
Water Supply
H
Bonds—
1957-61
1971-76—
Dlst
School
,-
—
99.31
(G O)—
Maui CountyVarious coupons—1956-82
bl.60 to 2.00%
A-O
1956-70
due
d"»v
Is
—
—
A-O
1957-59
Building
iy4s
1.75%
bl.85
Waterworks—
l'/as
due
Is
100
(G O)—
coupons—1956-78
var cpns—1956-81
—
b2.35 to 2.40%
—
bl.60 to 2.00%
1957-60
School
99.25
Hawaii (Territory)—
Territory of Hawaii
Various
3.50%
b3.60
_A-0
imp ref
Ref
b2.50 to 4.25%
var
—
Special District No 1—
Sewer Disposal—
A-O
1957-61
4s
mm —
ref 1958—M-S
imp
cap
3'/as
mm mm
/
...
Airport rev 4 Vfes—1956-84
rev
J
b2.15 to 2.20%
F-A
1972-1975
Fresno
1957-59
3s
-i
b2.00 to 3.50%
Wat
b2.05 to 2.10%
2s
97.4
96.12
coupons—.1956-88
Utility revenue 4 Vis— 1975
Utility revenue 4%s
1979
Juneau (G O & I S D)—
Various
coupons—1956-81
Varlous
F-A
F-A
""
Birmingham—
Alaska
(Q O & S D)-
_
bl.80 to 1.95%
b2.00 to 2.05%
"
Bid
Various coupons
5s
_
106'/4
F-A
Harbor
103
103
F-A
l»/aS
102%
~
105 y4
1962-1971
99.30
97.6
2s
Fairbanks
1.80%
'
1957-1961
2s
ref—
M-N
ref
' 3.00
F-A
F-A
1966-68
5s
improvement
3.80s 1995
97.24
99.28
rev
and
Rev
—
D
1961-62
East
-A-O
Tunnel
Bankhead
96.30
Banks—
(Territory)—
Anchorage (G O & I S D)
bl.90
series
1969-73 opt '68
F-A
Veterans bonds series F—
Gas
1989
—
1963-65
28
Nat
mtge
revenue
]'
M-N
2yas
Southeast Alabama Gas Dlst—
98.28
98.25
2.50s
AND
2s
—
bl.70 to 1.80%
A-O
bl.80 to 2.25%
b2.15 to 2.30%
M-N
—
1957-60
2'/2S
b2.60 to 2.80%
1960
""
"
(1954 issuei
1967-1975
2'/as
1967-75
1%S
V 97.16
bl.20 to 2.10%
1.80
b2.10 to 2.55%
99.26
1957-1966
b2.15 to 2.40%
b2.40 to 2.50%
1976-80 opt *75
2'As
1958-59
100.7
—
F-A
l'/as
Aid
bl.95 to 2.15%
_M-N
Bridge Authority—
Carquinez Sfctait Bridges
3%s Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
37/8s rev ser A 1992—M-S
bl.75 to 2.75%
1961-66
99.30
debs—
April 16 ~
27/aS May 15 1956—
3s June 15 1956.
3yBs July 16 1956
3.20s Aug 15 1956—
3y8s Sept 17 1956
3.05s Jan 15 1957
—
Federal Land Bank Bonds—
2%s May 1 1956
27/8s Sept 14 1956
—
3s Feb 15 1957
l%s Oct 1 1957-1955—
2%s May 1 1958—
2tts Nov 1 1958
2y»s May 1 1959
2V<s Feb 1 I960-.
2 Vis June 1 1960
Federal Natl Mtge Assn—
3y8s Nov 20 1956
—
2 Vis Jan 20 1958
—
International Bank for Recon¬
struction and development—
2 Vis Sept 15 1959
Values for other listed Is¬
sues are shown on page 4
J-J
'74
Toll
bl.60 to 2.00%
99.18
1 1958.
2.95s Sept 4 1956—
2s June 1 1957
TERRITORIAL
INSULAR
Is
bl.75 to 2.75%
F-iA
99.29
2.35s June
Federal Home Loan
5S
opt
Schools
2»/4s
"
"
M-N
1975-79
State
2.45%
M-N
1959-66
1967-74
Veterans bonds
1957-60
Industrial
Bank
b2.00 to 3.50%
and Bridge—
Road
Treasury
b2.35 to 2.45%
b2.45 to 2.55%
3s
Highway Bonds series A
100.4
M-N
opt '73
M-N
Bldg ser G—
1974-78
School
3s
..MS
refunding 1956-65
Highway Authority—
5s
b2.25 to
2%s
b2.00 to 3.40%
102
1959
100
M-N
State
103
coupons__1956-67
3.00
-
1961-67
13/4s
100
—
13/4S 1968-73
b2.00 to 3.00%
101
33/4s
99.29
22 1986
2% Dec 1 1956
2%s Feb 15 1957
Coll Trust
2.50%
bl.5Q to 1.75%
ALABAMA
96
95.30
2V«s June
Cent
bl.80 to
(G O)—
Various
95.28
1960
2.20%
2.35% "
97.22
Ponce
of Indebtedness—
Treas Ctls
bl.8Q to
l'/as
1958-59
3s
Capital of Puerto Rico
(San Juan) G O—
Various
coupons
1956-67
95.26
Dec
b2.00 to 3.50%
b2.25 to 3.75%
1979
Authority
—
Revenue
..J-D
June
2»/4s
2s June
3'/as
J-D
M-N
2'/4S
bl.80 to
Olympiad 1957-71
J-J
School Bldg series A
13/4s May 1 1957-74 opt '71
Is
May 1 1975-76 opt »71
State School Bldg series C—
Rev
—1956-88
1956-59
Transportation
98.24
97.20
coupons
3s
93.28
98.22
4'/2s univbldg Jan 5 '57-65-J-J
Aqueduct & Sewer Auth rev
98.16
US
1958—
15
92.24
98.12
J-D
1957-69
2%s June
2'/4S
J-D
MS
Auth
Resources
Various
—1956-74
(G O)
T.
or
BI*|, Ask ft
State
(Commonwealth)
Rico
Water
93.26
2 VaS
1956-82
Bonds—
4'/as
b2.00 to 3.25%
revenue
coupons
Var cpns
93.28
2 Vas
Puerto
94.6
J-D
•
CALIFORNIA
rev
1956-83
Philippine (Government)—
4'/as
(GO)
1957-59
94.8
2'/as
Water
Various
;
94.10
2'/as
Water Supply
Suburban
101.12
1958-63
1956-84
var cpns
of
Various coupons
98.26
98.22
J-D
23/4s
2'/as
100.13
M-S
1961
23/4s Sept 15
98.28
M-S
1995
15
103.28
Yield Basis
To
Net
Hawaii County (GO) (Cont)—
Honolulu (City & County)—
in 3£nds
J-D
1978-83
Ask
Bid
Bonds-
Values shown below
STATES
UNITED
Yield Basis or
Ask
Bid
:
Bonds—
b Basis,
_
__
2.40
b2.40 to 2.75%
-
2%s 1969-78
M-N
b2.75 to 2.85%
-
2yas 1979-89—
M-N
b2.85 to 2.90%
-
2s
b2.15 to 2.40%
bl.75 to 3.10%
(issue of '49)
M-N
1V4S 1964-67
Water Wks Rev
bl.60 to 2.15%
bl.65 to 3.00%
__M-N
b2.40 to 2.55%
__
f Flat price, n Nominal.
1963-68
-
April, 1956
for
all
securities
are
Bid
possible for the closing day of the month preceding the date of Issue
as
Yield Basis
bl.80 to 2.207*
1956-1961
-F-A
4s
yield
—
Pensacola
b2.00 to 2.407*
—
Pinellas Co 4s
bl.70 to 1.95%
__
1956-1961
J-D
bl.80 to 2.20%
1 1957-60
J-J
2%s 1957-72
J-J
2%s 1957-72
J-J
2s 1957-72
J-J
Election 1952 series C—
2 Vis 1956-1979
J-J
Los Angeles County
Flood Control, District—
2 V2S
1957-94
A-O
;
2%s 1956-83
M-N
bl.90 to 2.10%
East
Hartford
2.65%
—
bl.80 to 2.85%
—
bl.80 to 2.75%
—
2.20
—
bl.80 to 2.207*
—
purposes
Nov. 1 1949)
5s
b2.75 to 3.20%
—
.75%
b2.20 to 2.
.00%
b2.75 to 3.
-
4s
bl.80 to 2 .50%
—
—
—
—
—
b2.20 to 2.307*
J-J
—
bl.80 to 2.50%
bl.80 to 2.15%
—
4Vis 1907-77-
—
b2.25 to 2.30%
l%s
Santa
1962-69
Clara
—
3.05s
l'/as pub imp
1 Vis 1908
81
Anticipating
warrants—
1957-1961
J-J
b2.05 to Par
Colorado
1 70s
3s
M-N
(ser Nov
2 Vis
—
—
—
1975-1977
M-N
b2.10 to 2.15%
1978-1982
—M-N
b2.15 to 2.207*
2.10
„
—
—
A-O
bl.90 to 1.957*
1.60s
1961-64
A-O
b2.00 to 2.057*
1.70s 1905-68
A-O
M-N
M-N
M-N
1956-58
1959-00
l%s
1961-08
-
School District No.
lVis
—A-O
b2.05 to 2.107*
M-%
1957-63
>
1%8
1958-05
lVis
and
lVis
b2.00 to 2.057*
Extl
s
f 7s
1957
s
30
bl.50 to 2.25%
F-A
J-J
—
CONNECTICUT
1%S
1%S 1957-70
.M-N
—
bl.70 to 2.50%
—
bl.50 to 2.35%
—
—
—
1
3.30s
—
3.30%
—
1980 opt »60
ref 3s July 1
7s
—
1944
1979
Brazil
96Vi
1984—
Gainesville 5% July 1957-75—
6y2s
(1926)
1957—A-O
$
bonds
of
71%
100
V; ;•>,
1967
2
84ys
3
86
85
4
1973 opt '63
—
3-4s July 1
1968-
84%
88
5
84%
88
87
No.
87
8
9
10
—
90
1967
1
option
Rev
2%s
19 80-82—J-D
3Vis
July
1
4.30s
4s
(Co)
date,
Dec
86
91 %
3 Vis Series No. 14
84 %
86
91
3Vis Series No. 15
84 %
86
3Vis Series No. 17
84 y8
84ya
-
3Vis Series No. 18
84%
3Vis Series No. 20
—
84%
3 Vis Series No. 19.
b2.25 to 2.65%
91
95
84%
89
3Vis Series No. 21
96Vi
3Vis Series No. 22
—
84%
88%
95
3Vis Series No. 26-.——_
—
95
a
84%
91%
84%
3Vis Series No. 27.
100'
—
'
—
1993
—
__
84%
2.85
3.10
3%s Series No. 30
2.50
84%
—
86
Funding 5s 1931-51—
Stpd pursuant to Plan A
(Interest reduced to
__l
2.50'
F-A
2.40
4s 1961
lor redemption,
86
3Vis Series No. 29.
75
ref
Called
—
87
84%
3 Vis Series No. 23
—
1960
1962
92%
86
-
3Vis Series No. 28.
2s
89
87
96
(City of)—
Rev
>
7
series
3Vis Series No. 25
(City)
i,:'1
84%
3 Vis Series No. 13
—
ref
64
63%
1944—
3 Vis Series No. 12
b2.35 to 2.70%
rev
72
63%
1
3 Vis Series No.
95
F-A
ref
75
72
1100
3Vis Series No. 24
Orange
to
1100
3 Vis Series No.
II
__
t,0
<
1100
3Vis Series No.
95
b2.25 to 3.25%
106
price
J-D
1978—J-D
Elec 1952
J-D
Stamped 3.5% 1978
J-D
1941
3.5%
3 %s Series No.
—
96
—J-J
tBld
15
—
3Vis Series No.
b2.25 to 3.20%
b2.50 to 3.70%
1961
Orlando
100
f 14%
3 Vis Series No.
2.85
Parking Revenue
J-D
ctfs (Issue of 1949)
Key West ref 3-5s Jan 1 1973.
Sewer
-
15
A-O
1940
3 Vis Series No.
Municipal
Okeechobee
Connecticut.
15
fl4%
3Vis Series No.
blOO to 101
106.
in
15%
fl4%
3Vis Series No. 16
Certificates
J-J
revenue
1963-72
rev
..
J-J
3Vis Series No. 11.
Springs—
July 1 1970
Hlaleah 3s callable 1971——
Inverness ref 2-5s June 1 '73.
2.90s
2s
—
f65
M-S
1958
(1927) 1957
A-O
Stamped 3.375s 1979—A-O
Fort Pierce—
2%s
f96
3 Vis
1982 opt
•
f65
Extl 6Vis
—
1957-71.,—J-J
Myers ref 3s 1878
Ref
--
128
f96
fl5
(United States of)
External
refunding
3-3Vis
104
A-O
Stamped 3.375s 1979—A-O
Fort Lauderdale—
Ref
M-N
Cent Ry
Extl
—
County—
M-N
Special Tax 8 D No. 16—
Fort
1126%
f 7s 1969
Stamped
7s
—
93
4s
Vi
—
b2.00 to 3.00%
Bridge Revenue—
3y4s 1958-63
103
finy„
Ext 8s 1947 M-N
(Rep)
6a
95
Escambia
J-D
1947
Oct
93
2 Vis 1970—
—
1925-1950-A-O
of
loan
160
fl80
J-D
s
Dunedin ref 3s 1975——
fl50%
—
1958
8s external
Beach ref
J-J
1964
(City of)
External
f38
Highway 5s 1957-06
Deerfield Beach—
Ref 3-4 Vis July 1 1967
F-A
Consol.
1945
7s
External 7s
99 Vi
188
(Free State) —
1945
Palatinate
85
Sewer G O 4.30s 1987-93.J-J
free
100%
78
External
1079-.—J-J
Ref
1992-1995
97%
97 Vi
78
Boliva
b2.80 to 2.90%
•Tax
f;
96
Bogota (Mtge Bank)—
7s May 1947
—
92
b2.60 to 2.807*
2.90s
■.
97%
39
£20
Bogota (City) extl 8s 1945 A-O
Extl s f 6yas 1947
A-O
100
98
92 Vi
-J-J
b2.10 to Par
99%
97 y4
_
f76
6Vis
-J-J
J-J
100 y4
99 Vi
f76
6s
—
rev
A-O
1973—
Bowling Green
Ref 3%s-4s Mar 1 1972
Clearwater (City) —
optional
partlc ctfs
per
4s sink fund
—
bPar to 3.50%
1978-1989
——
99 Vi
A-O
Berlin
2%s
series)
1967
3yas
Belgium (Kingdom of)
95 y4
94 y4
Wat
1961-1991
F-A
-J-D
F-A
J-D
J-D
J-D
1948
Cities
Auth—
b2.40 to 2.507*
(2nd
98
56 y2
(Commonwealth) —
Bavarian
—
b3.30 to 3.40%
b2.85 to
b2.15 to 2.45%
278s
55
fl80
6VfiS
_J-J
Greenwich-Killingly—
fk95Vi Nov 22
f__
3d
(Germany) 7s 1951-/-J
Bank of Colombia 7a 1947-A-O
Bavaria
-J-J
—
—
Baranqullla 4s ext to 1964.J-D
County revenue
1960-1972
M-N
1973-1983
M-N
1972-1977
1990-1994
2d ser—A-O
1957
Baden
FLORIDA
2%s
2.90s
f._
ser.A-O
Quoted
■*
Florida State Imprmt Comm
Manatee
1962-1971
f91
1945
1st
15-year 33/4s 1969
—
bl.25 to 2.60%
Wat
2%s
J-J
D
ser
7s
20-year
2.30
7a
Miami
(1st series)
i
2.40
bl.25 to 2.70%
Ref 3%s
Fuel Tax—
f91
ser-A-O
—
f91
1945—J-J
10-year 3y4s 1957
15-year 3%s 1962
20-year 3Vis 1966
Lake Worth—
Greenwich-Killingly
1945..J-J
10-year 3Vis 1956
bl.75 to 2.30%
Expressway Rev & Motor
:
f9i
B
f $ bonds 3a '78J-J
f
yr 8
Australia
—
1956-73—M-N
Wilmington 1.70s 1956-81—J-D
-
l%s
Co
Sussex
bl.70 to 2.30%
_A-0
1957-84
100
—
Wat
.M-N
1957-1974
—
98
Internal loan 3Vas 1964—
33/4S 1956-1984
2s
2.40
b2.20 to 2.35%
—
Electric
b2.05 to 2.10%
—
,
—
Jacksonville—
11
f__
C
ser
Extl
bl.25 to 2.55%
bl.90 to 2.05%
1964-67
El Paso CountySchool District No.
7s
1945—J-J
A
ser
7s ser
f
—
Green Cove
bl.60 to 2.007*
f
s
s
__
b2.00 to 2.107*
-A-O
A-O
1982-03.
2.10s
bl.95 to 2.007*
1
1958-61
2s
b2.05 to 2.107*
bl.50 to 1.90%
f 7s
s
bPar to 2.60%
2%s 1965
(gen oblig)—
lVis 1959-60
1 Vis
f80
bl.50 to 2.50%
—
Denver
lHs
_J-J
F-A
1957
bl.25 to 2.35%
Delray
bl.50 to 1.90%
bl.90 to 2.10%
1972-1974
2s
—
M-N
M-N
1957-1963
lVis 1964-1071
2.10s
bl.60 to 2.10%
b2.10 to 2.15%
1 '54) —
M-N
1947
Dade County-
M-N
1967-72
Rev
f 7s
f 7s
—
(City)—
1957-66
1.75s
Util
Springs
s
f 7s
County—
1950-01
Tax
bl.70 to 2.00%
J-J
f80
a
-
3%s
1962-1971
A-O
Extl
bl.70 to 2.40%
Coral Gables—Ref of
2y4s
1946
s
1956-64
Refunding 2.40s
Cocoa ref 3s 1975
2 Vis
f 7s
Akershus (Dep of) is 1968 M-S
Antloquia Col (Dept of) —
bl.85 to 2.70%
J-D
J-J
State H'way Fund Revenue
•/>"
A-O
s
Extl
1956-81.
2%s
—
1948
—
Highway Refunding—
1956-63
J-D
1964
J-D
Bellealre
b2.20 to 3.40%
6s
Extl
bl.85 to 2.45%
1947
f
bl.70 to Par
1.40s
New Castle
f-
f 0s
s
Extl
b2.00 to 2.50%
s
Extl
M-S
1956-71
State
(Colombia)
Bk
Extl
A-O
M-N
1957-74
1.70s
CITIES
bl.35 to 2.35%
1956-72
1.90."
b3.05 to 3.40%
A-O
1957-76
Imp Commission—
Jacksonville Expressway
of)—
(State
M-S
1957-73
Florida State Turnpike
COLORADO
Colorado
b2.75 to 3.00%
GOVERNMENTS
Agrlcult Mtge
Extl
3y4s (1955 series) 1995.A-0
University of Florida—
3V4s 1956-79 —
M-N
See page
95
1963-84
AND
State
CANADA
1
of)—
(City
1958-62
33/4s
•
Extl
—
102%
J-D
,ri
91
bl.95 to 2.25%
Extl
—
b2.30 to 2.40%
2.40
lVis 1957-80
b3.05 to 3.25%
—
Memorial Bridge—
b2.10 to 2.40%
Zone One
Dist
Con
1
Wat & Sewer rev ser A
DELAWARE
Delaware
3.10s
July 1 2004 opt'59
County-
Flood
—
—
Revenue—
Tri-Dam
Ventura
bl.85 to 2.45%
1957-71
b2.00 to 2.20%
1968
1
__
•ii
Beach
FOREIGN
_
1957-79
—
(wat conser dlst)
July
—
3.25
92 ya
1979
bl.85 to 2.30%
M-S
M-N
F-A
1971
—
1957-68
(Town) -i~\'
school 1957-65
*4Vis
District—
1970-73
2Vis
M-N
Is highway 1957-65
J-D
Waterbury 5s 1957-71-—M-N
—
1974.
1
1
Palm
West
—
Stamford
Broward
—J-J
J-J
J-J
b2.00 to 2.70%
—
—
b2.25 to 2.50%
1957-61
b2.00 to 3.107*
;
•
:t\
..
series)
Vero Beach ref 3s
bl.85 to 2.35%
iy4s
„
Jose
1 ViS
F-A
(1954
3-5s Sept
bl.85 to 2.15%
—F-A
(City)
1957-61
school
2s
Spring Val 4Vis 1967-69.J-J
2s
--—M-N
1957-61
1.40s
„
bl.75 to 2.20%
School
b2.20 to 3.20%
Titusville—
bl.90 to 2.40%
and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
—J-D
A-O
Unified
——
__
Highway
bl.80 to 2.307*
Hetch Hetchey
M-S
F-A
1957-61
park
2%s
-
bl.90 to 2 .80%
bl.90 to 2.257*
San
—
(City)—
2.50
—
J-J
1957-66
bl.30 to 2.35%
Ref
1957-63
'
■
——
1985
1977-1985
Ref 3-5s Jan
2.40
—
Airport bonds (1945 ser C)—
2 Vis
1959-68
—F-A
School bonds 1948 series B
1%S
bl.75 to 2.35%
l%s
1957-63—J-D
dist
water
1957-71—J-J
1.80s
.20%
bl.80 to 2.
b2.00 to 2.25%
4Vis water 1957-77
64
96
Tarpon Springs—
—
bl.85 to 2.257*
bl.85 to 2.10%
bl.90 to 2.257*
2y2s
3.00
—
b2.20 to 2.80%
1957-69
water
imp
M-N
A-O
J-D
1.60s
Nov 1 1957-61
ms Nov 1 1962-64
99
97
M-S
2%s
rev
revenue
3.10s
—
bl.75 to 2.25%
sewer
2s
b2.75 to 3 ,00%
1 Vis
Sewer
1957-59
J
--
1
1957-65
4s
Sewer
—
bl.85 to 2.307*
Stamford
-
(dated
Various
96
A-O
Tampa 5s w w 1957-72
bl.90 to 2.507*
4s
(City and County)—
San Fran
(City of) —
Municipal Elec Revenue
3y4s and 3s 1956-76
bl.75 to 2.70%
J-J
*4V4S
2.40s
1960-67
'
Tallahassee
—
—
1%S
gen
1%S
District—
15
June
lVis
A-O
Norwich 4 Vis 1957-65
bl.80 to 2 ,60%
.
„
■
.
2.50
94
94
1972
1
——
—
Water
School
ref 3-5s Jan
Stuart
bl.75 to 2.50%
1957-69
1.40s
1.70s
1.30s
b2.25 to 3.20%
Municipal
Unified
bl.70 to 1.90%
1957-68—F-A
J-J
1957-66
l%s
—
„
bl.75 to 2, 60%
system extension
l%s June 1 1957-68
2s June 1 1907-76
(City)
Haven
Norwalk
b2.00 to 2.75%
b2.70 to 3.20%
1957-70
1.40s
Britain
2%s
b2.60 to 2. 70%
4Vis water 1957-66
J-D
1957-59
—
Ref
New
2 Vis
3s 1957-68
J-J
Utility Dist—
5s Aug 1 1968——
Mun Imp 1 Vis Jan 1 1907—
San Diego 5s 1957-66
F-A
bl.90 to 2.007*
:
Metropolitan District— I :
2 Vis 1957-78-——J-J
2s 1956-89
M-N
New
Wks rev 1954
2s 1957-1970
Sacramento
bl.80 to 2.307*
J-J
■
—
—
Elec
J-D
1971-1974
J-D
Richmond (Civic Center)
1 Vis June 15 1960-74
—
Is June 15 1971-76Sch Dist 2Vis 1958-67—M-N
2%s
1968-73
M-N
__
Hartford County—
Meriden
Metropolitan Water District
of
Southern CaliforniaColorado River Waterworks
4Vis Feb 1 1961Oakland 4Vis 1957-65———F-A
Municipal Improvement—
is 1957-68
J-D
1 Vis 1969-84
J-D
School & High School Dlst—
1 Vis
1961-79
J-J
Pasadena
(City of)—
F-A
1962
Safety Harbor ref 2-5s 1978—>
St Augustine ref 3s 1970
St Petersburg—
23/4s non-call ref 1979-M-S
Sanford ref
iya-2Vis 1977—
Sarasota ref 3s 1981 opt '63—
—
1957-58
Is
bridge
3y2s
bl.80 to 2.75%
(Town)
bl.80 to 2.20%
1957-65
2s
bl.90 to 2.60%
bl.90 to
Hartford
2.30
J-J
1958
5s
'
Bridgeport (City of) —
iy4s Nov 1957-62
bl.90 to 2.55%
bl.75 to 2.357*
To
Net
Ask
Bid
Bonds—
-
J-J
1957-61—
5s
2%s Jan
Yield Basis or
To
Net
F-A
University 1 Vis 1957-67
iyas April 15 1962-71
2s
or
Ask
Bid
Bonds-
bl.80 to 2.10%
Nov
5i/2s
near
Net
Asjs
City High Sch Dlst—
1 1956-60
M-N
Ang
Los
as
To
Yield Basis or
Bonds-
79
STATE AND MUNICIPAL BONDS"
/
Quotations
see
page
65.
1
i.375%)
1979
A-O
63%
Issues
4s
stpd under Plan A—
(now lVis) of 1889
b Basis.
1 Flat prise,
48
k Last sale,
48%
n
Nominal.
v,i
STATE
80
Quotation*
all
for
Yield Basis
and
(Concl)—
Cities
4s
1900-05
*
.
5Vis
54%
48%
54 Vi
(now
4%s (now
55
48
1916—
of
55
'
54%
48%
'
1814..—
54%
55
54%
55
54%
5s
55
4s
3%«)
(now
German
7s
<
of JJjW—
4Vis (now 3%s) Of 1888—
5s (now 3%s) of 1895—
5s (now 3%s) of 1898—
5s (now 3%s) of 1903
5s (now 3%s) of 1913—
fis (now 3%*) of 1914——
Bremen (State of) 5® 1945.M-J
extd to
1935-
6s
7s
British—See Great
Oaldas Extl s f 7
111
f
54%
56 %
f
f 6s
s
loan
1961
loan
1957
f45%
opt '56
opt '52
49%
54
43%
44%
49%
50%
46%
47%
43%
44%
51%
52%
52
53
41
42
fund
loan
1990
war
f45
6s
oft
7Vis
Italy
1962
J-0
f60
f46
f8%
Funding
Lima
fl50
f
s
7s
fll7
63
f68
Mexican
71
4%s
f76%
78
f68
105%
M-N
113
114
——
106
Cundlnamarca Dep (Colombia)
External s f 6Vis 1959-M-Jv
f93
1977..
5s of 1905
Internal
30-yr s f $ bonds 3s
54%
5s
85
56%
57
f 6Vis
s
Denmark
extl
El Salvador
3Vis extl
3s
1952
57
4Vis
1958
99%
II
Prussia
6%s
Rio
f
100%
on
$
Jan 1
to
Plan
to
f68
4%s May 1 1973
French Government—
fl58%
43%
79%
80
4s
fl%
2%
for
redemption,
new
54%
127
f!12
115
see
page
65.
to
A
—•
MaM
b Basis.
fFlat
A-O
f65
to
A-O
1953..F-A
43%
45
f60
f36%
1959
(interest
J-J
3778
f58
—
;
A-O
Sul
Do
(interest
reduced
1999
54%
1966
M-N
42%
2004
f 7s
s
1967
J-D
—
14%
(Interest
2.25%)
—
External
Rome
s
f
reduced
to
J-D
1968
f41
J-D
2004
6s
164%
(City of) 6%s 1052.A-O
45
46
fll5
118
f—
Russian
f—
6%s June
Salvador
Ctfs of
Santa
7s
fl8
19%
fl8
San
19%
19%
Paulo
s
f 8s
External
13%
San
(City
of)
Paulo
External
J-J
f—
see
8s
—
External
8s
Stamped
(1942
J-J
fl7%
fl7%
External
18%
18%
(ass'td
n
Nominal,
r
External
Canadian
6s
56
M-N
f—
M-N
56
1943—M-N
X98
of)
1936.
2.50s
Brazil—
J-J
1999
2.50s
83
J-J
fllO
1999—J-J
88
1956
1968
Stamped es 2012
60%
60
f—
J-J
1950.
dollar value.
I—
2001.M-N
Stamped 2.25s 2004
I
1933.J-J
7s
168
Brazil-
1957
6s
(State
Stamped
—
1—
fl30
1952.M-N
2.376s
6Vis
..
(assented to
—
F-A
Stamped 2s 2012
fl2%
3%
X160
(Brazin—
1947
8s Mar 1
Stamped
(1942 agree)
3%
f3
J-J
..
dep (Mfrs Trust)
External
1954..J-D
f3
1921
1919—
18
loan Dec
1957
Catharina
External
External
sale,
49
166
Stamped pursuant to Plan
(1942 agree)
1983
f62
Stamped pursuant to Plan
A
(Interest reduced to
f~
-_Q-J
1945
f75
to
Stamped pursuant to Plan
A (Int red to 2% 2012—
Q-J
37
f59
(State)
f 8s 1946—A-O
s
5%s external
k Last
to
36y8
1933
7s external s f
1922
agree)
reduced
2012
6s
Grande
A
J-J
price,
98
..
—
i
fl3%
J-J
1945
1913
1946
2012
2.5%)
3
55%
(assented to
of
f93
f202ya
Stamped pursuant to Plan
f—
1922
A-O
—
f—
agree)
—
2001
6Vis
External
t-fc
IIIIIIIIIIIIIIIIII
6s
42
f93
6Vis
2.25%)
1888
agreement)
Small
Treas
41%
f66
—
i-fc 1
-
fl25%
6
k
1951—M-S
8s
f
2%)
(1942
to
ass't
f3
40 Vo
1952
reduced
s
External
f70
J-J
1910
~
to
M-S
Janiero
12
22
fk95 % Nov
Small
Cons
Called
de
1922
1922 agree)
lf-N
n%
f63
1950
A
1951..J-D
1968
1952
Q Mar 18
Munlo—
S F secured 7s 1947—F-A
S f secured 6s 1947
J-D
a
168
II
fll%
15%
fkl0% Mar 28
F-A
State)
loan)
loan
Brazil extl
_.
1922
4s of
1917
German
(Free
(1926
(1927)
f..
1904
reduced
2006
i968
7s
2.375%)
Rio
1943)_.M-N
due
is new ass'td
—M-W
extl loan of 1928
Extn Sc funding of
4s
18%
Main—
1953
f
s
External
,
Small
4s of
fl0%
Stamped pursuant to Plan
A
(Interest reduced to
A
1963
83
1V/2
fl5
—
96
fl8
f $ Jan 1 1976—
(Interest
(Interest
Brazil—
(Republic)—
s
J-J
_
Rhine-Main-Danube—
f—
102%
J-J
1963
_
_
—
f 71
J-D
ass'td
fl0%
A-O
1950
2.25% )
(Republic of) —
5s new
A-O
'47-A-O
(interest, reduced to
2.375%) 2001
s f
7%s 1966—J-J
Stamped pursuant to Plan
110
f9
1968
Small
fl6%
Frankfort
Mun
22
76%
8
8s
_
fll%
funding 3s 1956..A-0
External
fl7%
f $ bonds 3s '78.J-J
assented
7s
1968
External
reduced
1899
1958
f
assented
81
951/a
48
f20
(Rep of) 7s 1967—JV
Estonia
6 Vis
f43
1976—
extl
assented
s
M-S
1961
assented
External
M-S
(agreement 1945)
101
6s
Stamped pursuant to Plan
Largs
—
5s
J-J
1962—A-O
f
s
A
..
fl51
Small
Extl
s
Dollar
Irrigation—
of
38
85
Peru—
New assented
Czechoslovak
Republlo—
Stamped assented (int red
to 6f#) extd to 1980.A-O
Danzig Port & Wat Ways Bd
1959
—
A
2008
Stamped pursuant to Plan A
Bk 7s 1957..A-0
assented
Mexico
*78-J-J«
7s
f
2.125%)
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
fl66y8
Af-8
M-N
Small
Plan
to
160
85
7s
M-N
agreement)
4Vis
External
to
pursuant
M-S
f81%
109
funding
Brazil
....
126%
101
4%s small 1943
71
1949.
(Republic)—
5s
Cuba
of)
1947..
7s
Porto
166
Af-N
(agreement
1949.... —M-I
45
2008
(State
f
s
red
A
2008
(Munlc Colombia)
s
__
181%
6s
1954
30-yr
..
—
fl84
F-A
1963
7s external Dec 1
6Vis
f73%
due '72.A-O
1961—.—U-W
assented
65%
79
1958
Costa Rica Pacific Ry—
7Vis
64%
651/a
to 2%%)
f—
'53
$
2 Va % )
External
stamped
Stpd pursuant
5s
'
stamped
(State)
Medellin
'66
f81%
fll7
'54.F-A
1968
(interest
Brazil—
M-S
2%)
f—
100
1970
stamped
6%s
Maranhao
64
f—
f 6 Vis 1947—A-O
8 f 7S (Of 1926) 1946—M-Jf
8 f 7a (of 1927) 1947
F-A
Costa Rica (Republic)—
Extl seo s f 7s 1961—M-N
5s
J-D
fl22
63%
100%
100%
99%
fl38
sec
Govt)—
f 5s 1958
s
(City)
Extl
fl22
99%
f
s
(City) 6s 1952.F-A
Development—
4Vis
65%
63%
'51.J-D
1964
to
State Mtge
—
100%
F-A
1957.A-O
1963—
A-O
Jugoslavia—
11%
101
104
4%s
fll7
J-j
of) 7s
to
extended
26%
100%
Stamped pursuant to Plan
1952J
1965
1953
100%
1965 new..A-O
f
Stabilization
5 Vis
f45%
—
125%
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940..A-O
5
79
65y8
5Vis extl In 30-yr '58-M-N
due 1958 stamped
f76%
s
ref
Dec
76
f 3s 1977.J-J
s
to
extended
f45%
Af-N
1947
External
Utility
7s
//_
100%
Nat Loan extl 6s I960
104
f 3s 1977.J-J
s
1954
due
due
6s
f76%
1961
fi8o
_
__
A-O
(State)
4%s
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
Colombia Mtge Bank—
2Vis
fk211
1906—
extended to 1975
f45%
Af-N
1957
1958
Peru
98
(Imperial
due
5 Vis
f45 %
102%
J-D
(Int
Institute
extended
f76%
F-A
1945
f
s
f
to
fl54
5%s extl loan of *30 '05.M-N
f45%
....
IX.J-D
ser
(Kingdom of)—
4s
External
Works—
(Kingdom
6Vis
f76%
7s
s
Pernambuco
—
Dollar coupons
6Vis extl loan of '24
Government—
Funding
J-J
1947 with coup__Af-S
Public
Japanese
f76%
Hukuang Rys 5s 1951
J-D
Cologne (City of) 8Vis '50_J#-6
Colombia Rep 6s 1961.——J-J
6s
Oct
1901
A-O
External s f 3s 1970
A-O
20-year
7s
—
of) 3%s
External
f45%
1972
-
|
Stpd pursuant to Plan A
(Interest reduced
f72%
*49—F-A
42
;
fl85
Municipalities Bank
s
Parana
fl50
—
1960
30-yr gtd ext
%
40
fl90
Denmark—
loan 3%s
Stmp
1950
(City)
Credit
%
A..M-N
ser
See "Japanese Govt"
19%
6s '46 A-O
extl
Oriental
18%
6%s
(City
(State
7s B
f45%
stamped 1931——
Chinese
fl8%
fl7%
redeemed)
(Prov)
30-yr gtd ext
f45%
M-S
notes 1981
6%
(20%
6%s
Italian
f76%
M-8
t
assented
6s
1964..M-N
1968—F-A
(State of)
_
40
Nuremberg
(City) Ger—
1939
for Public
f76%
f 45
1963
assented
1902
7s
f
s
50%
—
f45%
—
6s
Govt
f
Guar
55
opt 1959_
1969
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
46%
extl
extl
Norway
Italian
f76%
(Mtge Bank)—
Sinking fund 6Vis 1957 — J-D
6Vis assented 1957
6%s assented 1981
5 f gtd 6s 1981
-A-O
6s
1921-1961
loan
Chile
s
of
fund
Israel
%
of
4%s extl
40%
fund
^
Nov 16
M-S
Norway (Kingdom)—
4Vis extl s f 1965 old
39%
conv
Helsingfors
f76%
F-A
1963—
assented
6s
dollars
20
fk60
45%
Extl
1962
assented
6s
Extl
quoted
per
£20
44%
External
f80
1960—
1962
61
are
"Consols"
Heidelberg
f86
1959
f 5s
s
3%s
Extl
Hanover
14
f76%
S
98
S
7s
57
f 45
f96
30%
Hanover
f70
Extl Ry ref 6s Jan 1961-*' -J
6s assented Jan 1961-^--Extl
Bank
Mtge
30%
Hamburg
f93
M-8
Internal Loan 3s
Issues
Sinking fund 6s
fl2%
J-J
"Consols"
Greek
f82
6s
Netherlands
1946
loan 1959 option 1955
3%s war loan 1952
f76%
6s
120%
29%
3s
56%
55
f 6s Sep
s
fll8
f
s
Munich
S
1958
2.125%) 2008
(City) 7s 1952.J-D
Extl
opt 1960.
3s savings bds 1965
opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
f93%
1961
M-S
assented Sep 1961—
Extl
129
office
3s
f93
assented Feb 1901
6s
fl26
_
118
Brazil
Montevideo
Bonds
fl9%
H15
Stpd pursuant to Plan A
(interest reduced to
Italian Credit Consortium
Peb 1961
6s
1949—.A-O
J-D
U
(State)
Extl 6Vis 1959 ser A
Inter
2%s fund
Britain
Vis 1946—J-J
1993
assented
8
__
..
1924
4s
--J-D
External 7s
1942—-—M-N
1% assented 1942
External s f 6s 1960
A-O
6s
64%
2%s
(Republic of)
Extl
92%
64%
3 Vis
fl90
«-»
'
3s
91%
29%
4s
fl78
1940—M-J
A-O
1948--.-J-D
f $ bonds 3s 78.J-J
f
1980.J-D
1972—J-D
6Vis
6%s 1952.A-0
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
principal amount flat
45
44
8s 1947
•"*
German State
& Prov Bks 6s ser A '52.F-A
6s series B 1951
A-O
Chilean Cons Munlc Loan—
Extl * f 7s I960 ser A—M-S
7s assented 1960
M-S
s
Extl
2 VaS
fl75
(Brasil)
Extl
Geraes
2 Vis Annuities
28%
Central Bk of
Chile
Minas
loan 1930 due
All British
J-J
1963
fl9%
(City of)
1930—
of
(1942
Small
Great Britain—
45
44
27%
1946
30-yr s
75
f-_
ass't
new
Milan
—
loan)
dollar
3s
44
External sec 7s
Ceara
72%
loan
bonds
Govt
28
•:
(Colom) s
30-yr s f $ bonds 3s 7 8. J-J
Oallao (Peru) 7Vi» 1944—1*9
Oauca Val (Dept)
(Col>
7 Vis
A-O
1972
loan
Conversion
27%
78.J-J
f 7s 1947-Jf-H
Call
79%
Germany—
27%
$ bonds 3s
30-yr s f
78%
v.
a
(cont.)—
of
agreement)
1936—
1963
1965
27%
Extl
gold
Young
5 Vis
27%
(now 3%®)
Extl
J-J
6s
—
loan)—
German
27%
(now
96%
64%
Exch
of 1916~—.
3%s) of 1911——
4Vis
95%
64%
of
Yield Basis or
Bid
Ask
V
Republic
Small
A-O
bonds
(extl
Dawes
recession
(now 3%i)
4s
dollar
27%
1900-05
4s
Mexico
1972—A-O
dollar bonds
3s
52%
52%
1931-51——
5s (now 3%s) 1931-71
Issues stpd under Plan B
4s (now 3%s) of 1889
Bonds—
Net
—
1969
due
Issue
To
or
Ask
Prussian Conversion—
55
3%s)
'53
International
51%
(now
bonds
of
3s
55
48
(now 2%*)
10-year
55
54
52
5s
bonds
4s dollar bonds
54 Vi
5s
dol
dollar bonds
3s
of 191T-l%s) of 1883.
4%s (now l%s) of 1888.
5s
(now l%s)
of 1895—
5s (now 3Hs) Of 18M—5s (now 2%s) of 1903——
5s (now l%s) of 1913
4s
Bid
(Federal Rep of)
External loan of 1924
—
1%«)
l%s)
(now
day of the month preceding the date of
Yield Basis
German
United States (oonU—
(now iyas) recession
4s
the closing
Bonds—
Net
Foreign Govts
Brazil
possible for
To
or
Ask
Bid
Bonds—
AND MUNICIPAL BONDS
securities are as near as
90
93
M-S
M-8
J-J
J-J
85
fk98
89
<
83%
Not 3
86
AND MUNICIPAL BONDS
STATE
April, 1956 Quotations
for
all
securities
Yield Basis
Bid
Rands—
or
Ask
are
near
as
possible
as
—
Bid
,:"1-
3,VS»S school 1956-79—.
,^l,*rnaUf,7si961..„M-N
Sternal
7s 1962 ser B-M-N
(Prov> Poland—
External s f 7s 1958
J-D
Wat
121/4
13 Via
—
County Council¬
s f 1957___J-J
Tokyo (City of) —
sis extl loan of '27 '61.A-0
iui due 1951 stamped
extended to 1971
A-0
d sterling In of 12 '52_M-S
With Mar 1 1942 coup on
ftllma (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s '78.J-J
fl6
Wks
14
101%
101%
(1954
Rev
Augusta
(City)
(1955
b'1.60 to 2.85%
—
of
Issue
Yield Basis
Chicago
..
b2.10 to 2.70%
Bid
Sanitary
Jan
—
1971
1
Dist
bl.60 to 2.60%
Jan
—
ser)
1
1972
or
Ask
Te
Net
(cont.)
18—
opt 1957-70
2 Vis construction
bl.80 to 2.70%
—
series 19—
opt 1957-71—
bl.80 to 2.70%
—
Cook
J-J
bl.60 to 2.65%
J-D
bl.70 to 2.85%
County—
Expressway series A
—
2%s
—
1956-78
Anticipating ctfs
__
date
Bonds-
Net
ser)
1956-1974
1
Apr
the
To
or
Ask
2%s
1952 ser
3s-2s-2.20s .Aug 1 1956-72
Chatham Co 2s 1957-81—J-J
2
„
bl.65 to 2.90%
A-O
bl.70 to 2.60%
'56-69
bl.70 to 2.40%
ser
B
1970
opt '56-70
bl.70 to 2.65%
ser
%s
3s
—
opt
1969
2Vas
bl.70 to 2.75%
%
1956-1975
—
'
1
Superhighway bonds—
—
Water Works Revenue
22
flO%
Rev
preceding
2 Vis construction series
M-S
2%s 1956-75
2%s
silesla
S assented 1958
J-D
mS Africa (Union of)—
60S extl loan 1965
J-D
Wks
2%s
—
81
the month
i
1961-79
2%s
Wat
13 Vi
closing day of
Yield Basis
Bonds—
Athens
fl2%
the
To
Net
Atlanta—
56 y2
for
C
1972 opt '56-70
bl.70 to 2.65%
1073
D
ser
bl.70 to 2.70%
opt '50-72—
^
—
,
11
V
—
l-'A
C'J
—
n
—
firdney
's
10-year
united
Coastal
100
8s external 1946-F-A
External b f 6s 1960
M-N
External s f 6s 1964
Af-N
96%
De
97
f86%
f85%
..
..
readJustm't-1979
External convertible 1979
j%-4Va-4A% external con¬
version s f 1978
J-D
4-4-4Mi * external readjst
External
1978
f bonds
g
F-A
external readj
3fts
1984 J-J
(Dept of)
7s 1958—F-A
4%s assented
1958
F-A
ffuerttemberg (State of) —
Cons
Extl ? loan of '25
7s
55
2s
1956-70
M-N
bl.70 to 2.75%
94 y4
97
94 Vi
97%
2%s
95
bl.70 to 2.10%
2s
J-J
97%
99
81
87%
f9%
b2.25
2%% Mar 1
3V*%
June
British
3%s
—
2s
98
3*s
f9
J-J
1995
4%
f debs
Dec
1
Feb
19
12
97%
M-N
414*
5*
New
99%
1958-70-M-N
2%s
2%s 1971-79
2
97%
J-J
97%
l%s
97
.
3%s
96%
100%
103%
101%
110%
1121/2
100%
101 Yb
105
3%S
Brunswick
106
Revenue
April 15.
5* Oct 1 1959
1961
4%s July
100
100%
101%
100%
Ontario
97
2%*
April
110
414* May 1
Saskatchewan
4** Dec 1
414* Jan 15
Nov
1
1
111%
105
94%
1972
Refunding
1%S 1965 opt 1956-65-J-D
Judgment Funding—
95%
97%
98%
104%
1961
105%
1956
100%
Imp 2%s '68 opt *05-68_M-N
Chicago Regional Port Dist—
101 VB
1957
100%
101%
105
J-J
1956-06
l%s
(Province)—
1959
—
opt 1956-64..
bonds of 1945—
4s
revenue
1995
J-J
106
Jan
Revenue
2%s
series A of 1953—
2.70s
1956-65.
J -J
1966-69
J-J
b2.60 to 2.75%
School Bldg Authority
Rev 2.60s
1950-70
A-0
._
.e
100
1956-62
3.60s 1983-67
3.70s 1968-71
Revenue Series 1954
„
bl.75 to 3.00%
—
bl.75 to 2.70%
M-5
3.00%
..
—
...
US
bl.75 to 2.75%
b2.60 to 2.70%
M-fl
2.70s
MS
b2.75 to 2.90%
b2.90 to 3.00%
MS
b3.05 to 3.10%
__
._
—
.e
Toll Bridge Authority—
Turtle River Toll Bridge
3%s
a
1984
A-0
99 Mi
bl.60 to 2.50%
1966
series
series
—
b2.50 to 2.65%
Topeka
90
95
b Basis,
1
l%s
-_
2.15
—
'-1
....
.
l
i
I
—
—
—
:
.
—
■
—
't'l
90%
91%
bl.90 to 2.15%
—
A-O
A-O
A-O
st
& sewer '58-60._J-D
(City of)—
1956-63
of
M-N
b2.10 to 2.50%
b2.60 to 3.00%
b3.10 to 3.35%
i
bl.90 to 2.15%
bl.90 to 2.40%
b2.20 to 2.70%
KENTUCKY
Bridge Revenue—
Project No. 18 3%s 1983
Project No. 19 3%s 1984
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Covington 2 Vis 1956-86
J-J
—
„
99
100
99
100
96
97
-
b2.10 to 3.10%
Elec
&
Pit
Wat
Board
Rev
—
J-J
b2.60
1965
J-J
b2.80
2 Vis
—
1960
2%s
—
1970
J-J
b3.00
J-J
b3.10 to 3.25%
1975-1984
Henderson
2.50%
2.70%
2.90%
(City of)—
& Pow
1959-1981
2 Vis
—
1962-1976
Light
Rev
J-D
-
b2.50 to 2.85%
—J-D
1977-1985
b2.90 to 3.20%
b3.25 to 3.30%
J-D
Jefferson Co—
—
School
—
2 Vis
—
Bldg rev 2Vis 1970—
1960-1973
96
97
b2.70 to 3.20%
—
—
4%s
ref
1905
—
4 Vis
Jan
1
..
Issues
3s
sewer
bl.80 to 2.65%
——J-D
1
dated
b2.35
2.25%
2.15%
-J-J
:
1970-
b2.45
—J-D
1909.
b2.50
2.30%
1970-87
April
b2.55 to 2.80%
1953—
-
bl.60 to 2.30%
A-O
1904-781979-91
1
A-O
1957-63
2%s
—
2.70s
b2.35 to 2.60%
b2.65 to 2.80%
A-O
Water Revenue
2.40s
1960-65-
M-N
2.40s
1
bl.80 to 2.65%
?'
Education—
IVis Feb 1 1958-69—.
1 Vis June
1969 opt '57-69;
f Flat price.
A-O
1973-83
Board
bl.80 to 2.60%
opt '57-69
(City of)
4Vis
1969
1971
M-N
bl.75 to 2.00%
b2.10 to 2.35%
Louisville—
bl.80 to 2.60%
Jan
—
—
—
(City of) —
2 Vis
3s
Jan 1 1968 opt '57 to '67.
2%s construction series 13—
Jan 1
b2.00 to 2.10%
M-N
2%s
bl.80 to 2.60%
bl.80 to 2.60%
opt '57 to '682Vis construction series 14—
—
Sew Sys Rev ser A—
Wichita
95
'67 opt '57 to 68
2%s construction series 11—
1
—
..
1964-72
3s
93%
bl.80 to 2.55%
Jan
bl.75 to 2.35%
2 Vis
bl.60 to 2.60%
bl.80 to 2.55%
1
—
Building)-
1957-83
2 Vis
8—
1
b2.35 to 2.45%
bl.55 to 1.65%
—
2s
2.15
7—
opt '57-65.
J-J
Frankfort—
bl.60 to 2.55%
2%s construction series 18—
Called for redemption, see page 65.
1
—
J-D
1958-71
(School
b2.30 to 2.50%
98%
J-D
1956-57
5s
2s
4s
b2.20 to 2.25%
1966 opt '57-65—
2%s construction series 10—
Jan
M-S
2.80s 1971-74
construction
construction
Jan
A—
4s 1956-65—
2y4s 1961-64
2%s 1985-68
1969-70
2s
—
County—
Lawrence
—
b2.40 to 2.55%
bl.80 to 2.40%
bl.80 to 2.55%
1966
bl.55 to 1.75%
—
1—
opt '57-65
J-J
l%s ref 1965 opt '57-65-J-J
iy4s
b2.75 to 2.90%
b2.90 to
series
J-D
IVis 1903-09
b2.00 to 2.10%
bl.80 to 2.30%
bl.80 to 2.30%
ref
Jan
M-S
US
construction
bl.60 to 2.25%
bl.60 t(M.95%
1963
1967-71
Mem
Elec
opt '50-68-J-J
1
1%S 1959-62
—
v
2s
Revenue Series 1953 A—
4s
1988
bl.60 to 2.60%
bl.60 to 1.85%
A-O
Turnpike Author—
3%s Turnpike Au 1994—A-O
July 1 1960 opt '57-60.J-J
2%s 1960 opt '50-60
J-J
bl.70 to 2.50%
2.60s
1
1956-70
bl.70 to 3.20%
bl.70 to 3.30%
J-J
April
1 Vis 1963-65
2%s construction series 12
GEORGIA
J-D
1956-58
2
Moines
Scott
Chicago Sanitary District—
State Bridge
Bldg Auth—
J-D
Kansas City—
2 Vis ref 1957-60
b2.25 to 2.50%
1964
—
Rev—
—
Ref bonds of 1944 l%s ser J
1
bldg
l%s
Lib
Chicago Park District—
Mar
Util
Compensation—
l7/aS
Des
b2.60 to 2.75%
106
Gas
1957-62
Wat &
1995.—-J-J
b2.90 to 3.35%
__
bl.70 to 2.40%
3%s revenue
98%
101%
—
M-N
1%S
Ames
b2.00 to 2.10%
98%
100
1971
1
314s debs Dec
98
97%
97%
—
b2.30 to 3.35%
Kansas
b2.20 to 2.40%
1
bl.80 to 2.30%
—
93
1958-59-
May
J-J
-J-J
1956-67
1%S Dec
87
1967-092 Vis ctfs June 1 1984-60—
2y4s ctfs 1958-59
-J-D
2s ctfs May 1 1959-60
1%S ctfs 1901-63
M-N
Calumet Skyway Toll Bridge
101%
99
May 15 1987
3* May l 1959
Quebec (Province)—
90
85%
1956-83.
Feb
f
5
—
—
KANSAS
1
ctfs
il
—
IOWA
101 %
15
ctfs June
ctfs
—
1951—
1960-76
sch
Service
—
100 y2
J-D
2%s
2%s
__
__
2.40
M-S
1962-86
2%s
105%
Nova Scotia
4**
101
98
2y4s ctfs May 1 1961
l%s
of
—
98
1962-64
—
University—
100
1982
1
Ctfs
2%s
105
104%
(Province)—
3J4s Peb 1 1971...
314* May 15 1971
1%I Sept 1 1972.
3*s debs 1978
:
1952—
of
series
bl.60 to 2.00%
bl.90 to 2.00%
1956-57-A-O
rev
l%s
Water Works System—
104
(Province) —
3%* July 15 1968
3%s Oct 1 1971—
3%s debs Mar 15 1964
98
96
J-J
J-J
sewer imp 1956-81—J-J
-IVis refund Jan 1 1957-61
Water Works Revenue—
(Province)—
414*
100
1978
bl.90 to 2.25%
—
bl.70 to 2.50%
—J-J
J-J
1966-72
8%s
101%
—
Council Bluffs—
J-J
J-J
J-J
1902-65
A-O
2%s 1956-69
1947:
1958-61
3%S
bl.80 to 3.30%
1976
1956-59
Waterloo
1957
3%s
101
-
series of
98%
1957-75—A-O
rev
l7/as
Authority—
3%s 1956
ww
—
Superhighway—
Revenue
97%
•r
—
96%
bl.80 to 2.35%
2%s 1961-69
—
bl.80 to 2.75%
—
J-J
bl.80 to
J-J
Wayne 4 Vis
3%s
bl.70 to 2.70%
1957-60
Transit
102%
—.
&
1956-69
1956-63
Indiana
1969—
Optional '57-69
—
Comm—
96
Indianapolis
bl.30 to 2.75%
—
—
—
—
bl.70 to 2.50%
Sewer
13/4s
—
bl.70 to 2.70%
Hsg Auth 2%s June 1977
97%
97
100%
1959
Road
dist
2%s
—
b2.80 to 3.00%
J-J
1957-66
i i
INDIANA
Toll
sewer
2s
b2.10 to 2.75%
—J-J
1957-70
& Refuse 2%s
98
19T7-.
-
bl.60 to 2.40%
Waterworks
bl.70 to 2.75%
99 Vb
95%
1956
15
1957-74—M-S
—
bl.40 to 2.15%
bldg 3s 1957-73—M-S
Sch bldg 2%s 1957-74.M-N
Bridge El St Ltg Sys
(Province)—
Dec
Dec
6*
rev
rev
99%
98%
97%
100
—
2%s
—
bl.30 to 1.70%
,
4** Jan 23 1989
Manitoba
94%
bl.75 to 2.15%
Sch
98
96
1957—
93%
bl.30 to 1.70%
1957 63—A-O
100
bl.60 to 2.10%
1994
sch
Fort
Board of Education—
99
96%
15
?
M-N
1956-60
to
—
2.60
Evansville School City—
A—
—
B
—
Chicago—
2s
—
Hway
ser
98
F-A
1957-62—M-S
rev
2%s
M-N
1%%
Bloomington—
%%
12
98%
(Province)—
1976
Aug 15
s
b2.25 to 2.50%
East
revenue
series
1%S
1960
1
bl.80 to 2.20%
b2.25 to 2.50%
Indiana Sanitary District—
2 Vis of 1956 Jan 1 1958-87-
b2,50 to 2.75%
J-J
Recognition
—
1.90s
rev
:§v?.^
Co—
1%S 1956-60
1%S 1961-72
Columbia
3**
bl.60 to 2.90%
Illinois State Toll Hway Comm
2s
1970
1961-67
3 %s
Toll
i;:l i
—
Island
Elec
11
(External)
1
—
2.20%
J-D
—
111.
—
bl.60 to 2.60%
1963-65
Northern
'63-M-N
1957-60
Ref
J-D
Chicago (City) —
2%s 1968 opt 1957-68
1965
b2.50 to 2.75%
2%s
(City of) —
Bridge rev 3s 1970
Springfield (City of) —
ILLINOIS
funds
Mar 1
1974-79_J-J
Rock
—
IDAHO
16
Issues shown
quoted In U 8*
1962
2%s
Dist
Elkhart 4%s
fl2
ill Canadian
2*%
b2.60 to 2.90%
1959—F-A
Sewer
2%* Mar 1
bl.70 to 2.60%
J-J
1971-80
Sewer
*56
'57
*59
'59
*tl
Rev
Park
l%s June 1
—
Adams County—
1974...
15 1975—,
Govt of Canada (Internal)
Victory Loans—
5th 3s Jan 1 1959 opt
6th 3s Jun 1 1960 opt
7th 3s Feb 1 1962 opt
8th 3s Oct 1 1963 opt
9th 3s Sept 1 1966 opt
Alberta (Province) —
bl.70 to 2.50%
1 %s June
1956-67
Service
1
1957-73.J-J
Joliet
bl.75 to 2.£
Twin Falls
CANADA
Sept
2%* Sept
bl.75 to 2.60%
J-J
1956-80
I,
—
Peoria School Dist No 150
Bannock County—
2s Jan 1 1967-70
Tugoilavla (Kingdom)—
W<%
2%s
Indiana
fl69
Funding 5s 1956
M-N
2nd ser funding 5s '86—M-Jf
Rev
Water
—
(County)—
Ed 2%s '57-79-J-J
..
101%
Water
—
b2.15 to 2.65%
ref
100
'
—
1957-60—J-J
4 Vis
Savannah
94%
(City of) —
Bridge Rev s f 1978—J-J
Evanston—r.
—
J-J
2%s
Board of
b2.25 to 2.75 %
St Louis
4s
..
bl.70 to 2.90%
1957-70
2s
Richmond
fl78
Oovt of Canada
East
J-J
1957-72
School
f—
M-N
below are
82
Improvement—
School
of) —
08 extl
78
bl.60 to 2.80%
Muscogee County-
loan of '20 1961.J-D
6i due 1961 stamped
extended to 1971.
J-D
1945
Tokohoma (City
Crossing
1961-76
l%s
(City)
(Water rev) —
2.10s Sept 1 1960-79
1957-77
2s
l%s
Co
1%S
Traffic
fills del Cauca—
See Cauca Valley
wirsaw
Co
School
Fulton
—
f93
Kalb
2%s
—
($ bonds of '37)
i%-4-4Mi*
River
Decatur
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '57-77-A-O
Ireland—See Gt Britain
nramay
Highway District
Savannah
fl57
Kingdom of at Britain
,nd
99%
1966-70
M-N
2.40s
1971-74
M-N
2%s
1975-84—
M-N
b2.00 to 2.25%
b2.30 to 2.50%
b2.55 to 2.60%
b2.65 to 2.80%
1
n
STATE AND MUNICIPAL BONDS
82
Quotations for
all securities are
Yield Basis or
Bid
Bonds—
:
To
IVis
Co
M-S
MS
1957-61—
IVis
1961-73
1974
13/4S
Lt
Elec
Pow
&
4 Vis
Paducah
1970
w
w
b3.30
1958-61
F-A
b2.05 to 2.20%
F-A
b2.25 to 2.45%
2
Arundel
1
C dated Jan
,
4Vi
in
,
B
5
in
Matures
b2.40
2.20%
b2.40
2.20%
b2.45
years
series S—
33/is
1 '37 due in 5 jrs
Dated July
in
Due
in
Due
5
Dated
in
Due
5
matures
in 8 years-
b2.65
District—
Sept 1956-72
MS
Atchafalaya Levee
Rouge
5s
2Vis
A-O
—A-O
A
1957
A-O
1902
A-O
Rouge Port—
1961-68
M-N
A
ser
2.60s
ser
1969-73
M-N
A 1974-85
M-N
2.80s ser A 1980-94
M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
—
2Vis
ser
Lafourche Basin Levee—
A-O
1957-70
5s
Mississippi River Bdge Auth—
3.00 Bridge rev 1994—M-N
Monroe 2s 1956-64
M-N
New Orleans—
15)56-80
serial gold
1956-69
1970-89
4Vis
2 Vis
2 Vis
M-N
M-N
Passenger
Union
2 Vis
2s
Term Rev
J-J
1957-67
1968-78
1979-87—
1998—
3s
2 Vis
J-J
J-J
J-J
Belt-1960-63_M-8
1 Vis-Pub
Reparations refunding
1 Vis 1903-65
3s
bl.60 to 2.20%
F-A
M-N
M-N
MS
1956-60
Red River A ft B B
1905
5s
5s
F-A
1956-69
1956-57
IVis 1958-07
2s
J-D
J-J
J-J
F-A
F-A
IVis 1965-07
Turnpike Authority—
ref ft efct 1989
J-J
rev
Old Town Water
District—
July 1956-58
Portland (City of)
J-J
4s
bPar to 2.40%
M-S
of
'45
series
—
b2.45 to
2.70s
•
104
Oct
M-S
bPar to 2.70%
—
f Flat price,
n
bl.70 to 1.90%
bl.90 to 1.95%
b2.05 to 2.20%
1956-87
__
3.05
--
3-D
b2.60 to 3.00%
bl.50 to 2.50%
M-N
highway 1956-75
M-N
2V*s
—
__
1950-70
A-O
1.70s
—
Airport
IVis
—
b2.40 to 2.70%
b2.70 to 2.80%
bl.80 to 2.10%
1970
1956-65
is
—
2.50
IVis
1970-91
1955-91
/-J
A-O
b2.15 to 2.65%
2 Vis
2 Vis
IVis
—
__
3.00
—M-N
—
—
2.75
1.70s
—M-II
bl.50 to 2.75%
.
bl.50 to 2.70%
.
bl.80 to 2.60%
.
1.70s
bl.35 to 1.40%
_M-N
Metropolitan Water Loan—
2s reg 1957-68iy4s 1956-66
M-S
-J-J
>lViS
1957-77
b2.25 to 2.65%
b2.65 to 2.70%
Public Utility
2s
'56-68—J-D
at '56-78-J-D
Bost Harb
bl.65 to 1.75%
101V2
102
May 1 1992
2 Vis
1956-68
bl.70 to 2.40%
b2.40 to 2.85%
1956-73
b0.75 to 2.30%
—
1.70%
—
bl,75
1.90%
May
IVis
—
-
1
1957-78 -----Metropolitan District—
iy4s
iy4s
1957-69
Midland
101V2
Nominal.
102 Vi
—
J
bl.30 to 2.65%
J
bl.40 to 3.00%
-
bl.50 to 2.90%
..
optional 1951
Saginaw Water Revenue—
iy2s-lVis-2s 1950-76
MS
b3.25 less
2
-
b3.25 less
2
-
bl.30 to 2.65%
..
MINNESOTA
Compensation
Ad]
Veterans
bl.70 to 2.45%
1.40s
bl.70 to 2.45%
bl.40
1.20%
1958
bl.50
1.30%
1.10s ctf of Ind '57-63-J-J
bl.70 to 2.40%
1.40s
bl.70 to 2.60%
1960-1962
1.00s
bl.70 to 2.75%
1903-1904—
2.60s
bl.70 to 2.40%
2y2s
bl.70 to 2.60%
bl.75 to 2.75%
bl.75 to 2.85%
F"A
bl.85 to 2.90%
M-S
bl.75 to 2.50%
1956-58
A-O
1956-69
1956-72
r-A
1956-60
M-N
A-O
1956-79—M-S
2s ref 1957-69.*
M-S
1.30s 1956-57
M-N
1956-58
bl.65 to 2.50%
-J D
b2.10 to 2.70%
series B 1957-62—J-J
2 Vis Oct 1 1956-62
A-O
bl.75 to 2.20%
bl.65 to 2.20%
.
bl.70 to
2.35%
-
2.40%
2.10%
bl.70 to 1.95%
bl.70 to
bl.70 to
1.70s
1956-61
-M-N
A-O
M-S
2.05%
2.60%
2.50%
bl.70 to 1.85%
bl.70 to 2.15%
bl.70 to 2.55%
bl.70 to 2.15%
bl.70 to 2.15%
1.60s
1956-62
M-8
bl.70 to 2.20%
-
-
2.25
2.20s
1957-59
2.10s
various
—
2.95
__
__
—
Spec S T imp 2s
1.90s 1956-74
IVis
'56-61-M-N
1956-61
bl.70 to
bl.70 to
bl.70 to
-•
-
__
__
bl.65 to 2.40%
F-A
A-O
—..M-S
J-J
1958-66
1956-67
2.90
bl.75 to 2.60%
1.60%
to 1.15%
bl.10 to
b0.80
J-J
J-J biooy2 to 100
J-J blOOVi to 100
bPar to 1.75%
1.70s
1965-1967
J-J
bl.70 to 2.05%
Minneapolis 3s 1956-59—A-O
2.10s 1957-1959
bl.70 to 2.35%
__
1.40%
bl.60
Credit Def Fund—
Rural
bl.75 to 2.80%
J-D
1957.
1 y4s due 1950
bl.70 to 2.75%
—
A-O
due
due
IVis
iy2s
2Vi
J
Revenues) —
1956-75-M-S
(Water
lVis-2s-2y4s-3s
bl.70 to 2.30%
l'/.s
—
99
98
.
bl.00 to 2.90%
bl.65 to 1.95%
23 1960-80
b2.00 to 2.70%
J"D
1956-77
1956-76
bl.30 to 2.10%
107
Royal Oak (City of)—
Ref 2Vis 1957-65
M-S
Ref 2y4s-3Vis 1960-09 opt 05
Ref 2-3 Vi-3Vis 1970-74
bl.70 to 2.85%
—-
1992
2»/4S pub ways & Sewers
bl.10 to 1.
bl.65 to 2.10%
Authority—
Bridge
Bdge rev ser A
2V«s
2V«s May 1
—
ll/2s '58-74—M-N
Muskegon (Water Revenue) —
3Vis-lVis-2s 1956-80
J-J
2.55
bl.70 to 2.30%
n
A"°
3s
--
Street Ry—
3-D
of)—
(City
1994..J-J
4s
'
1960
b2.05 to 2.20%
5y4s Bdge rev ser B 1994 J-J
bl.70 to 2.50%
bl.70 to 2.50%
bl.70 to 2.40%
Boston—
1958-63
Elec Plant
2.30s
__
2.30%
iy2s Dec 15 1977-78
Sewer Loan—
1956-68
IVis Met Dist
—
J-J
A-O
1956-69—
Metropolitan
—
iy4s
bl.45 to 1.75%
—
b2.45
General Obligation—
---f-N
1956-81
bl.60 to 1.85%
2y4s Dec 15 1960-78
addtl wtr loan
1956-81
bl.90 to 1.95%
bl.95 to 2.10%
bl.60 to 2.25%
bl.70 to 2.35%
bl.00 to 2.90%
1950-75
2.10s
Metropolitan
1957-58
bl.30 to 1.50%
bl.60 to 2.20%
bl.70 to 2.90%
1956-65
A-O
J-J
1961-63
1
1
bl.60 to 2.35%
J-J
——A-O
1956-92
bl.80 less
1900
bl.90 to 1.95%
100
A-O
1957-92
b2.70 to 2.90%
bPar to 1.90% J
2»/as Dec 15 1960-01—
2s Dec 15 1962-05
99
bl.70 to 2.85%
1956-91
1957-92—
_
.
bl.60 to 2.10%
bl.85 less 1
bl.85 less
1959
Hsg Auth 2%s June 1982—
Public Sewer bonds
—
M-S
Guaranteed Housing Auth—
IVis 1957-69
J-J
2 Vis
__
4y2s Dec 15
Mackinac
Reg is Dec 1
—
bl.25 to 2.10%
bl.75 to 2.50%
Water
bl.70 to 2.40%
1957-72——
1
~
b0.75 to 1.65%
J-D
1901
4s
4y4s
Lansing
-
bPar to 2.20%
bPar to 2.30%
J-D
—
—
Water
bl.80 to 2.30%
1957-70
1.30s
Reg
b2.15 to 2.40%
1957-69
A-O
—
Water
bl.70 to 2.50%
bl.70 to 2.65%
J-J
IVis Jan
Reg
2.90
1907-1970
A-O
1957-79
1.60s
1976-78
M-S
1957-05
1957-70
1.70s
bl.50 to 2.40%
-M-S
1957-67
1.90s
b2.55 to 2.85%
1
Veterans'—
2y4s
Turnpike Rev
3.30s May 1 '94-
(ser 1954)
2.30s veterans 1956-65
—
1965-09
1970-75
2y4s
Authority
2.30s
bl.75 to 2.50%
—
bPar to 3.30%
MASSACHUSETTS
Mass
bl.40 to 1.65%
bPar to 1.95%
Refunding ser G—non-call
2 Vis
1957-59
A-O
2yas 1960-61
A-O
bPar to 3.40%
„
b0.90 to 1.30%
A-O
A-O
A-O
Detroit 2Vis-3s-3y4s '58-63—_
bParto3.30%
1956-87
—A-O
1961-64
IVis
—
106
MARYLAND
Tunnel Revenue
to 1974-A-O
3s Oct 1 1994
b2.05 to 2.40%
1956-60
2y4S 1956-1960
2.60
!
bl.40 to 2.00%
Rapids Expressway—
2y4s
b2.30 to 3.25%
—
1956-86
1%S
&
i,8d
A-O
A-O
1965-71
Korean
M-S
1957-64
1
Aug 1
2 Vis
—
bl.50 to 3.00%
bl.95
Serials due 1960
—
bl.20 to 1.70%
1952
A-O
series
1962-04
IVis
2.90%
__
2.40s
96 Vi
951/4
Refunding bonds—
1965
bl.75 to 2.60%
A-O
1959-61
2s
Washington Sub San Dist—
•
July 1
bl.65 to 1.85%
bl.65 to
1.80%
A-O
Dedicated Tax
Grand
B
1956-73
—
IVis
Portland Water District—
2s ref w w Jan 1 1961
bl.65 to
Highway
Access
2s
__
b3.00 to 3.10%
b0.75 to 2.20%
M-N
2.65%
2.75% 4
2.70% J
bl.80 to 2.70%
j
bl.65 to
2s
1 Vis 1967
—
IVis July 1 1956-69
1.60s
1956-71
b Basis,
-M-S
-
bl.65 to
bonds series I
1956-65
bPar to 3.00%
1959-68
4y»s
Bridge—
Access
IVis
—
b2.85 to 2.95 %
b2.00 to 2.50%
Term
M-N
2Vis pub sch
IVis 1960
b2.70 to 2.80%
Bangor-Brewer Bridge—
IVis 1975-2004
Bridge
b2.20 to 2.70%
—
2,31
bl.65 to
1.95%
bl.50 to 1.65%
M-S
Highways—
1966-76
b2.10 to 2.15%
J-J
2.55%
2.55%
2.45%
bl.20 to 1.50%
1957-59
1960-64
1956-1964
Limited
b2.45 to 2.75%
bl.10 to 1.40%
2Vi %
J-J
l023/4
2.20%
Bonds—
2s
1958-00
J-J
2s
2.60
2.90%
2.60%
MICHIGAN
bPar to 2.00%
1956-58
1.70s
Bridge—
—
48
—
1956-57—J-J
1957-58
1956-69
2V2S
b2.85 to 3.10%
b2.10 to 2.65%
F-A
Gen Oblior H'way & Bdge—
IVis 1957-60
—A-O
1.90s 1901-67
A-O
Maine
1967
vPublic
2s
1956-68
IVis
1959-60
Fore River
Hsg Auth 2»/4s Apr 1073
Springfield 3Vis 1956-60—J-D
2s new disp
1956-88
M-N
1.60s 1956-81
,M-N
IVis St & Sew 1956-79—J-D
Revenue
bl.55 to 2.60%
Imp 2 Vis 1960-02—M-N
MAINE
l%s IT way ft
b2.60 to 2.75%
bl.55 to 2.70%
1956-81__J-D
IVis
bl.90 to
lV4s
2.40%
—
bl.85 to
bl.70 to
2y2s Apr 1
2.50%
102
J-J
Limited
1951—
J-D
2.30s
(City)
1.90s Vets Hous 1950-68-M-S
1.80s water 1957-68
IVis Mar 15 1965 Opt 1952..
Metropolitan Dlst Wat Main—
—
1
Dec
1
Imp 2»/as 1963-72—M-N
Prince George's County—
2.50
__
Dlst—
series D
Bhreveport
bl.80 to
2.35%
iy4s
Highway Imp ft Met Sew—
J-J
1988
July
bl.70 to
F-A
M-S
1956-69
1957-68
iy2s Mar 15
1 Vis Mar 15
b2.10 to 2.85%
1901-73
1 Vis
Pentchartrain District—
5s
A-O
IVis
Veteran
Veterans' Services Fund—
Quachlta Parish—
5s
June
l%s
-M-N
1963-73
1974-92
2 Vis
3s
1961-81
Const)
2s Oct 1
B—
1956-62
bl.60 to 2.50%
1950—
Gen
Orleans Parish—
School bonds series
1
1956-91
Fac
Gen
1.75
—
__
4s
1
Refunding
b2.30 to 2.60%
1904
Is
1965-76
dated
2 Vis
District—
Orleans Levee
F-A
*
dated Jan
4 Vis
2.65
—
bl.50 to 2.85%
M-N
1905-72
2 Vis
25?8S
Newton
3.10%
3s
opt
1962-72 opt
Greater Baton
b2.00 to
2.10
—
District
1962-72
5s
M-S
Montgomery County—
1962-68
Levee—
2 Vis
Fifth
/;•:
—
__
b2.50 to 2.90%
2s
Parish—
1957-01
bl.60 to 2.40%
bl.60 to 2.50%
M-N
IVis
bl.75 to 3.00%
Lynn 2s 1957-69
Mystic River Bridge
Authority 27/aS 1980
Weymouth iy2s 1956-70—M-N
(City) —
iy2s funding 1956-58—J-J
b2.50 to 3.00%
Sch
2.45%
Dlst No 1:
2 Vis Feb 1 1986
Recreation & Park Com—
Vis
2.65
M-S
Hartford County
Consol Sch
2
2.60
M-N
1966-83
Hagerstown
2.35%
2.10s
—
b2.35 to 2.50%
2 Vis
2.25%
Baton
—
F-A
Pub
b2.55
years
-
bl.50 to 2.60%
M-N
Issue
2.30%
b2.45
5
bl.80 to
Worcester
2Vis Jan 1 1982-87
b2.50
yrs—
in
—
3-D
1956-65
2s Jan
in 6
East
M-N
Issues
102
matures
5s
M-N
Metropolitan District—
2Vis Sept 1 1961
IVis 1957-65
2.60%
2.20s
Matures
bl.50 to 2.55%
IVis
yrs
J-D
—
Somerville 2y2s 1957-69—-J-J
—
bl.50 to 2.30%
M-N
1.40s 1956-63
1
5
bl.50 to 2.20%
IVis 1961-64
1943—
(opt at 100)
Veterans refunding bonus—
2 Vis
dated Jan
15 1953—
in
Due
__
bl.50 to 2.10%
M-N
serFes eFF—
IVis
July
Dated
2.40%
—
2.25%
101
bl.80 to
(City of)
Pittsfield
Baltimore County—
(opt At
years
b2.40 to 2.55%
1958-62
1
1.60s
—
Highway
Oct
ser 1-B—
1 1949—
Nov
bl.50 to
1957-58-61__
IVis
b2.75
years—
10 years——
2Vis
1970-81
IVis 1979
IVis 1956-77
Highway 2 Vis series HH—
Dated Jan 1 1947—
Highway
M-N
M-N
1956-69
IVis 1956-72
IVis
1976
2.25%
b2.45
bl.50 to 1.90%
IVis 1956-62
2.60%
b2.45
2.70
__
—
2.25%
b2.75
years
10
in
Matures
Highway
years—
2.40
__
A-O
1957-60
water
3s
Improvement—
dated May 1 '46
Institutional
iy4s ser
5
5s
3 Vis
dated Aug 1
in
J-J
M-S
_
4s
—
years
matures
1938
bPar to 2.60%
b2.60 to 2.70%
1962
3 Vis
2.20%
3 Vis series Q—
Dated Jan 1 1937 matures
Highway
Refunding 3y4s
,
M-N
-
1969
Baltimore
b2.40
b2,00 to 3.00%
-
M-N
1968-73
IVis
matures in 5 yrs__
J-J
County—
Vis 1956-66
IVis
Hammond
ser
1938
J-J
2.75%
—
(Town of)—
1956-75
2.20s
__
Orleans Highway—
3Vis
1956-71
(City of)
1956-80
2.20s
b2.50 to 2.60%
1957-74
1.90s
Anne
LOUISIANA
New
&
F-A
1967-68
1956-68
Gardner
—
2.40s
Chef Menteur
bl.80 to
J-D
2s
1962-66
A-O
M-N
Framingham
—
3.20%
A-O
1957-59
Fall River
series E—
Allegany County—
b2.80to3.05%
b2.00 to
Lexington (Town of)—
IVis 1956-78
bPar to 2.30%
2 Vis
b2.10 to 2.75%
-J-J
IVis
1956-79
2Vis
Commission
2 Vis
2.60s
MS
-MS
A-0
bPar to 1.90%
M-S
BaskJ^
M-N
1956-70—M-N
iy2s
__
('51 ser)
1969-77
F15-A
1957-66
Roads
Revenue
—
rev
1957-68
2 Vis
2Vis
1V4S
State
b2.85 to 2.95 %
Bid
Ask u
bl.90 to
2.75%
bl.80 to
2.10%
bl.85 to
3.00%
b2.00 to
2.30%
b2.00 to
iy2s
Chicopee IVis 1956-59
bPar to 2.15%
—
2.80
—
Bonds—
Brookline
of
1950-68—J-D
__
b2.25 to 2.75 %
MS
—
1975-94
Owensboro (City of)
2Vas
certificates
IVis 1957-60:
bl.80 to 2.20%
Ask
Indebtedness—
of
indebtedness
Sewer Dist—
Revenue (series 1949)
2s
Yield
To
Net
Brockton
Metropolitan
Sewer
Bid
Bonds—
Net
Ask
month preceding the date of Issue
for the closing day of the
possible
as
Certificates
Jefferson
&
near
Yield Basis or
(Concl)—
Kentucky
Louisville
as
__
Mlnneapolls-St Paul—
Metropolitan Airport Com—
M-N
bl.70 to
M-N
b2.10 to
M-N
b2.45 to
2.05%
2.40%
2.60%
Independent S D No 8
1% & lVi% 1957-67—J-J
bl.00 to
2.30%
2 y2s
2s
—
__
__
__
1956-59
1960-69
2y4s 1970-78
Olmsted County-
—
-
STATE
April, 1956 Quotation
lor
all
securities
Yield Basis
Bid
Bonds—
or
Ask
are
as
near
AND
MUNICIPAL BONDS
possible
as
Bonds—
bl.60 to 1.95%
-J-J
bl.50 to 1.75%
1957-59
—
Jg
"
H
0
1957-68
Imp
QOq
o
i
First
b2.20 to 2.30%
bl.70 to 2.60%
b2.20 to 2.60%
Bridge Authority —
80S NO. 1 1994
104
-J-J
bl.90 to 2.90%
bl.80 to 2.75%
2 y2s
97
99
96
97
b2.35 to 2.90%
System
92
Pub Pow
b2.50
b2.70
series)
100
&
b2.50 to 3.50%
—
__
bl.60 to 3.00%
M-N
M-N
_M-N
M-S
b2.40 to 2.75%
-J-J
—--A;0
M-S
Works Ref
—
b2.35 to 2.50%
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
2s
—
bl.70 to 2.10%
1967
Water
—
bl.80 to 2.50%
1957-67
—
2.30
—
bl.90 to 2.50%
—
—
b3.25 to 4.00%
—
bl.90 to 2.40%
—
J-J
1958-59
1
bl.80 to 2.20%
-A
F-A
1957-58
2s-2y»s
«&
series
bl.90 to 3.05%
2V*s
bl.90 to 2.00%
2Vfes'56-69 M-N
A-O
A-O
1973-82
bl.90 to 2.80%
b2.70 to 2.85%
b2.85 to 2.90%
—
__
2%s
101
—
Cascade
School
(Great
2s
99
101V2
District No.
Jb2.50 less
99%
June
—
.
1964
b2.25 to
J-J
b2.40 to 2.55%
J-J
b2.55 to 2.60%
State-Guar Parkway ser C
3 V4s
1988
J-J
Turnpike Authority—
r
Rev 3.20s (*51 Issue) '86_J-J
Revenue 3 Vis Jan 1 1985
2nd
—
ser
1988—J-J
3y»s
ser
b2.75 less
1
ser
A
ser
B
C
ser
1.20s
April
b2.70 to 3.10%
b2.40 to 2.70%
bl.90 to 2.30%
2s
b2.30 to 2.90%
101 %
102 J/2
—
2.55
4%s
1
„
1956-65
—
„
—
__
—
—
103
105 Vi
__
106 Vi
103
102 V2
100
—
104
IOIV2
101
bl.50 to 2.20%
bl.60 to 2.25%
—
b2.00 to 3.20%
b2.00 to 3.00%
b2.00 to 2.75%
b2.00 to 2.60%
b2.00 to 2.35%
M-N
b2.00 to 3.00%
b2.00 to 3.00%
1st
^-J-J
b3.15 to 3.60%
b2.00 to 2.75%
1.60s
Middlesex
f Flat price.
M-N
M-N
—
(Borough)
—
—
—
„
—
—
__
„
—
—
—
__
__
„
__
„
__
—
—
J-J
Middlesex
(County)
lmpt 1956-59
2%s
„
—
5s
-N
15
'56
to
b2.00 to 2.40%
b2.00 to 2.25%
—J-J
1956-83
bl.50 to 2.25%
„F-A
b2.00 to 3.15%
—J-D
15
b2.00 to 3.50%
b2.00 to 3.10%
1957-76— —J-J
1956-1974
-M-N
b2.00 to 3.00%
-J-J
b2.00 to 2.90%
-J-D
b2.00 to 2.80%
b2.00 to 3.00%
F-A
bl.75 to 2.00%
bl.75 to 2.60%
1956-68
1956-67
1.60s Aug
bl.75 to 1.90%
b2.00 to 3.00%
'59- -A-O
1956-70
Jan
bl.75 to 2.60%
-M-S
1956-58
2Vis
bl.75 to 2.00%
M-N
1957-72
Oct
b2.00 to 3.50%
bl.75 to 2.60%
bl.75 to 2.00%
-J-D
1956-69
5%s
bl.75 to 2.50%
M-N
1956-70—
1956-58
Morristown—
6s
bl.75 to 3.00%
bl.75 to 2.60%
b2.00 to 2.50%
-J-D
1.68s
4s
bl.75 to 2.70%
bl.75 to 2.70%
—
1957-67
2.40s
New
bl.60 to 2.00%
15 1956-70—.
__
1956-57
4V^s
bl.60 to 2.00%
of
sch
1956-67
1956-57
1956-60
J-J
2 Vis
bl.60 to 2.00%
„
93
1964-65
—
bl.70 to 2.10%
—
93
F-A
b2.05 to 2.15%
1965—F-A
opt
86
88
J-D
86
88
City—
b2.15 to 2.20%
—
100
1956-70
99%
to'54
opt '48
J-J
bl.00 to 2.40%
4y4s
1956-69
J-D
bl.00 to 2.10%
iy4s
1956-62
F-A
bl.00 to 1.50%
M-N
•
1956-67
A-O
bl.00 to 1.70%
bl.00 to 2.40%
1956-68
F-A
bl.00 to 2.50%
M-S
bl.00 to 2.40%
bl.10 to 3.15%
Perth
101
99 V2
101
b2.25 to 3.20%
(ser B)
M-N
b2.25 to 3.40%
1956-60—M-N
bl.75 to 2.00%
15
__
water
Feb
1957-64-,
1957-77
J-D
bl.75 to 2.00%
J-D
bl.75 to 2.20%
J-D
b2.25 to 2.40%
—J-D
b2.50 to 2.75%
b2.75 to 3.00%
1977-89
4 Vis
1956-62
J-D
1956-60-—J-D
—
-J-D
bl.75 to 2.00%
bl.75 to 2.35%
_«
—
F-A
1959—M-N
1957-70
various
J-J
F-A
—
'*'■
__
bl.00 to 1.60%
bl.00 to 2.20%
—
1.60
__
—
__
__
Rldgewood
__
^omerville
South
1956-61
1956-68
4y2s
4y4s
1956-60
—
Amboy—
4Vis
iy2s
F-A
—
V',
Plainfield 4s school
1956-68
ref
bl.75 to 2.00%
1.20s
101 y2
Authority—
Bloomfield
water
4y4s
Paterson— '
County—
5Vis Dec
1956—
4y2s
-
Vis 1960-67
Bayonne—
4Vis school
15
__
1944
1957-59
3s
lmpvt May
5y2s 1956-59
1 '67
„
__
95
J-O
Passaic County—
City—
Dec
__
95
J-D
PoflgQif—
bl.60 to 2.20%
F-A
of
bl.75 to 2.50%
J-D
Ocean
College—
1957-63
bonds
J-D
1961 opt 1955
—
M-N
1966-68
'56-'69_J-D
-
2Vis 1963 opt 1953
2y4s 1964 opt 1952
2Vis 1967 opt 1946
„
Constr—
1956-68
l%s
wat
North Bergen—
1948
Institution
&
Refunding of 1945—
1947
July
Brunswick—
4 Vis
bl.50 to 2.50%
1946
1.70s Jan '57-62 opt 58 J-J
Series D of 1948—
4 Vis
1956-69
2.20s
bl.60 to 1.70%
2 Vis
_J-D
1956-85
Lyndhurst ref 3s 1957-58. -J-J
Maplewood
(Township)—
4s
1956-67
-J-D
2V4s
J-J
B
Sewer
1956-70—J D 15
1956-70
2.45s
bl.50 to 2.30%
bl.60 to 2.00%
3s
—
—
sers—
1956-59—M-N
IVis 1956-57
2.15%
—J-J
3s
111%
M-N
4J/2S
F July 1956-83
Housing—
of
A
2.70s
b Basis,
1956-76
1966-1992
Montclalr
104
bl.60 to 2.25%
1957-62—_
l%s Jan 1957-62
State
—
Improvement—
2y8s series
Series
—
D—
water
5%s
bl.50 to 2.20%
1956-70—
110 y»
M-N
Authority
1.10s
2%s 1966-76
Eastern
fBids to option dates,
2.35%
2%s 1961-65
System and
Western System bonds—
2VaS 1956-61
J-J
J-D
1956-71
3Vis
bl.50 to
1957-69—
May
Nov.
Bergen
b2.10 to 2.35%
J-J
2s
4s
July 1956-66
July 1956-67
D
ser
Belleville
Rev—
1962-69
Series
5s
T
2y4s 1973-77
—M-S
Consumer Pub Power Dist—
b2.00 to 3.25%
b2.00 to 2.40%
J-D
2.60s
Water
Construction—
—
—
Water
__
Newark
of *30 July '56-67
C of *30 Nov '56-69
Institutional
3
1
M-S
M-S
Consol
J-J
B
Sewage DIsp Sys
3V2S 1956-93
1958-63
1964-72
1988—J-J
B 1988
2nd aeries B
2.80s
Ref
98
Central Neb Pub Power and
2%s
series
ser
2.65%
b2.00 to 2.35%
Hospital 2.60s 1956-76—M-N
Highway Extension—
Atlantic
96
NEBRASKA
Elec
b2.20 to 2.25%
J-J
IVis
b97y2to2.75%
Yellowstone Co S D No. 2—
Billings 2.30s Feb 1 1974—
Dist
bl.85 to 2.15%
1984-88
iy2s
b3.00 less
b2.75
J-D
1956-59
Linden
1972-77
1.90s
97
2s
4Vis
20
(Butte) 3%s July 1 *73opt'63
Irrigation
__
1978-83
3s 2nd
—
—
Kearny—
bl.85 to 2.55%
J-J
27/8S
3 Vis
—
—
Emergency Housing—
1
1
1956-68
opt *58
Helena High School District—
2yas Jan 1 1973 opt 1963
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
Optional
A—
J-J
2%s
State Teachers'
2y4S
ser
J-J
1.35s
Falls)—
and
2»/4S
—
(State of)—
1.60s Sept 1 1956-69 opt *59
1.90s July 15 1958 opt '53
/»
A-O
1956-62
3V.S
1969-71
1.10s
1982
.)
M-N
Keansburg 5y2s
State Guar Parkway ser B
3s 1960-68
J-J
Series C of
97
1956-67'
1956-58
1961
1956-64
2.30s
(Garden
1986-88
Series
Montana
bl.25 to 2.50%
1960-85
Emergency
—
MONTANA
-
bl.80 to 2.60%
A-O
water
JERSEY
l%s series E Jan
War Veteran's Compensation—
2yaS 1964
3s
1956-65
1950-68
NEW
2%s
A--
1966-72
N
J-D
school
4s
bl.25 to 2.40%
4s
Public Utll Rev 1955 aeries—
2s
1956-59
—
iy2s Aug 1
1963_
1956-69
4V«s
bl.25 to 2.20%
J-D
Highway
Rev
school
5s
4%s
bl.25 to 2.35%
M-S
USD
1956-70
4Vis
bl.60 to 2.35%
3%s
4%s
SpringfieldPublic Utll
1956-78
♦ VaS
—.
Bldg & Impt—
2s
M-N
series B—
1957-62
Feb
Pub
bl.25 to 2.50%
bl.25 to 1.40%
4%s
St Louis—
2s
5s
b2.00 to 2.30%
b2.00 to 2.30%
'54
—
J 'J
J-J
2%s 1970-73
1>/2S
A-O
—.
M-N
3s
—
Jersey City—
1956
—
bl.80 to 2.60 %
1957-75
1956-75
Irvlngton
1957-1983—M-S
—
bl.90 to 2.50%
2%B 1956-63
2 Vis
b2.50 to 2.80%
opt '58
—
b2.00 to 2.30%
M-S
2Vis
F-A
2»/2s
1956-59
JopUn (City) 11Ub 1956-64
Kansas City —
3%s various 1957-72
3s
2.65s
1962
2%s
—
100%
1960-63
bl.80 to 2.80%
bl.80 to 2.10%
2%s April 1 1957-59
b2.30 to 2.75%
1
—
_
4s
bl.80 to 2.80%
Ai
b2.20 to 2.35%
1956-76
—
—
—
F-A
Parkway)
State-Guar Parkway
b2.40 to 2.60%
3s
J-D
State
b2.10 to 2.40%
—
—
b2.25 to 2.75%
bl.80 to 2.50%
M-N
County
-F-A
2%s
bl.75 to 2.40%
bl.75 to 2.80%
M-S
1956-78
1963-72
1973-80
2.00%
M-S
1959-62
opt
Bridge Revenue
Paseo
M-S
1957-63
sewer
Sewer
bl.60 to 2.00%
99*/2
water
Hudson
1962
—
*
—
City—•
—
b3.70 to 3.80%
M-S
Terminal 3%s 1982
1956-70-F-A
4V2.s
Manchester
b3.45 to 3.65%
Bldg
bl.80 to 1.90%
1
4V4S
—
,
Hackensack 3s 1956-66
Hamilton
(Township)—■
3V2S
Concord
i
Mun
bl.75 to 2.75%
bl.75 to'2.75%
M-N
T
,
F-A
Highway Auth
Co's
Clay
b2.60 to 2.90%
1950—
1.70s 1957-68
MISSOURI
(Wat & Elec Rev)
Ridge—
bl.75 to
A-O
1956-90
5 Vis
bl.80 to 2.30%
Revi
Dec
1.60s
M-S
1956-87
1.40s
b2.30 to 2.60%
Turnpike 2y4s
M-S
37/aS 1973-83
100
99
.
'58
2y4s 1964-68 opt '58
F-A
F-A
l%s Dec
99
99
bl.90 to 2.75%
-
-
IVis sell dist 1956-85
F-A
—
(Elec
1957-1980
l%s
100
97 »/2
1972—
bl.80 to 2.70%
bl.80 to 1.90%
J-J
Gloucester
1957-63
In
A-O
4V4s
1970-79
Disi
M-S
Glen
lUgnWay—
98 y2
--------
bl.75 to 2.50%
1956-57
4 Vis
l7/as
A-O
bl.75 to 2.40%
bl.75 to 2.00%
1957-1978
1957-72
1.70s
C
ser
NEW HAMPSHIRE
2.60%
J-J
1956-74
Essex County—
2 Vis 1957-60—
2.40%
2.50%
1957-60
sewer
6s
Dist—
1957-58
2s
b2.60
J-D
4 VaS
b2.05 to 2.60%
(Elec Rev)
iy2S
series) —
2y4s 1956-59
1960-63 opt
J-J
1949—
1%S
2.50%
1956-69
2Vis
b2.50 to 3.30%
l%s
2.50%
2.60%
bl.85 to 2.75%
bl.85 to 2.80%
Elizabeth—
bl.85 to 2.00%
'50
imp
1964-69
Pow
2.55%
2s
4%s
of)—
In
1%S
94
b2.65
F-A
M-N
—
„
b2.25 to 2.50%
Dist
2y4s
Pub
1973—
2 60s Feb and Aug 1 1974—
State Highway
CommissionBay St Louis Bridge rev—
3»/2s
1956-81
J-D
Pascagoula Bridge—
Rev 37/aS 1957-66
M-S
Rev 3 Vis 1967-72
M-S
Jackson
(City
2s
b2.60
&
—
98
b2.65
2y2s Feb and Aug 1
and Aug 1
Columbia
ref
rev
99
F-A
—
opt
Pub Pow
Issued
2.60s Feb
Rev
River
Omaha
96
1989
1956-75
__
bl.80 to 2.20%
J-J
3y»s 1960-89
F-A
—P"A
Highway rev 18th
2.40s Aug 1 1971
1960-71
Issued
F-A
P"A
F-A
J-D
'50
opt
92
b2.60
3s
1956-62
1957-59
3y0s 1957-59
series)
1962-69
3.10s 1969-71
4 y2s
91
97
3s
—
—
Esn-sb Oi unge
bl.80 to 2.20%
93
bl.60 to 2.60%
June
Author)
—
93
90
—
—
bl.80 to 3.3C%
(City) iy»s 1956-62 J-J
Elec
bl.80 to 2.50%
—
bl.80 to 2.45%
(Housing
2Vis 1956-78
5s
J-J
91
15 1956-59
Refunding—
1961-62 ————F-A
iy4s 1962-63
—
F-A
Seventeenth series—
4s-2V2S-2y4S-2s 50-71-F-A
Hiebway Revenue (11th series)
2Vbs 1964-65
F-A
2%s 1964-70
™
2'/4s 1966-70 ———————F-A
1 Vis
J-J
—
County—
3s school
1956-80
Net
b2.85 to 2.90%
1956-70
2V«s
Revenue-
l%s
Loup
Vis
Camden
1950—
89
1%S Aug
Highway (15th
2%s
1961
bl.80 to 2.10%
J-J
2s
Highway
2.90s 1967
J-J
1964-71
D
99
91
S
98
96
J-D
1967-70-
4s 1956-68
Clifton
b2.10 to 2.35%
1%S
94
4
Revenue-
J-J
2.30%
3.40s
Camden
of 1947—
1956-59
issue of
Feb 1 I960
Highway (14th
3.10s 1962-63
3s 1964-66
-J-J
To
b2.10 to 2.60%
bl.75 to 2.50%"
b2.10 to 2.50%
b2.10 to 2.90%
1957-70
Ref
1948—
—
or
Ask
—J-J
—
1949—
System
2.30%
1961 and 1963
F-A
1964-70
F-A
1962-63
—
^-A
1964-70 —-..—F-A
2%s
M-N
1957-60
—
b2.50
2y4s
4V2s water 1950-69
—
of
of
1960-63
Lincoln
F-A
—
1957-71
Western
Bid
1956-61.
4 Vis
4s
b2.80 to 3.50%
2'/4S
105
issue
—
2.90
J-J
b2.50
I960—
,£s
__
2'/4S
n,,er
"J
b2.90 to 2.95%
bl.90 to 2.75%
1957-71
2s
of
Yield Basis
5%s
J-J
First Issue
MISSISSIPPI
date
the
Bonds—
Net
1968-81
Western
preceding
To
1956-67—
Issue
2y4s
or
Ask
83
month
of 1951—
Issue
2j/4S
First
bl.60 to 2.20%
3-3
'/as
l%s
bl.55 to 2.15%
A
1972
Issue
the
Camden—
J-J
1
A
1970-1984
,20s
Jan
bl.55 to 2.30%
1957-1969
20s
J-J
2y*s
1st
A-O
Imp 1970-78
1957-1981
s
of
(cont)
1970-71
bl.55 to 1.70%
Wat Wto 1959-78-M-N
day
Bid
Dist
l%s
bl.60 to 1.90%
Lfww-sTV——
closing
Yield Basis
Net
ImP' 1956-62—J-J
the
To
Consumer Pub Pr
Tofel
for
__
__
__
__
„
1956-62—M-N
bl.00 to 1.65%
M-N
bl.00 to 2.10%
bl.00 to 2.05%
1956-68
1.10s
1956-85
Jersey Port
Marine
4V2s
__
5V£s
.J-J
District—
...
—
__
Terminal—
1956-72
A-O
bl.10 to 3.10%
M-S
J-D
bl.00 to 2.20%
bl.00 to 2.10%
—
J-D
bl.00 to 2.05%
—
—
8outh Orange—
6s
1957-62
4V4s
1956-69
4V2s 1956-87
—
STATE AND MUNICIPAL BONDS
84
Quotation
for
all
securities
Yield Basis or
Ask
Bid
Bonds-
are
1956-60-J-D
A-O
bl.00 to 2.00%
F-A
bl.00 to 2.50%
Tenafly 4 Vis 1957-63
.
1957-74
.
.
3s
l7/aS
bl.90 to 3.05%
bl.90 to 2.60%
A-O
bl.00 to 2.00%
bl.00 to 1.95%
M-N
bl.00 to 1.70%
1956-85
—
bl.00 to 2.50%
—
bl.00 to 2.30%
4s 1956-58—J-D
3Vis 1950-79—J-J
Ventor City
Weehawken
—
bl.00 to 2.80%
5s
J-D
A-O
1956-60
15
June
4Vis -1957-66
West New York—
1
school
5s
ref
2.10s
A-O
Af-N
J-D
1956-68
1956-61
1958-60—
Oct
4Vis
bl.90 to 3.10%
bl.90 to 3.20%
1956-62
—J-D
bl.00 to 1.75%
1956-79
M-2V
bl.90 to 3.20%
Albany Port District—
4s 1956-72
M-N
bl.90 to 3.10%
4s
2s
bl.85 to 2.00%
b2.20 to 2.25%
..J-D
b2.10 to 3.40%
82
bl.80 to 2.50%
1
1956-67
M-N
bl.80 to 2.65%
J
1905-60
Af-S
Buffalo
&
Public
bl.45 less %
1959.
Jan
July 1
I960
J-J
bl.90 less Vi
4s
Jan
1
1961
J-J
4s
July
1
1961
Jan
1
1962—
J-J
J-J
.J-J
J-J
J-J
J-J
1964
1
4Vis Jan 1 1965
4s
4s
Jan
1966
1
Jan
1967
1
Canal 5s 1971—J-J
Crossing Elimination—
1981 opt '60
—J-D
l.50s 1969-71 opt '68_J-D
Highway Improvement—
4s Mar 1 1958
Af-S
Barge
b2.00 less Vi
b2.05 less Vi
Feb
1.30s
b2.35 less
1
bl.80 less Vi
1958
M-S
bl.80 less Vi
1960
Af-S
bl.90 less %
4s
Mar
1
1901
4s
Mar
1
1962
—Af-S
Af-S
b2.05 less Vi
M-S
1963
-j-
•
/
b2.15 less
b2.15 less
2%s
Auth
Nov
1
1988
June
1
1
1973
2Vis
b2.25 less
1
1
1
bl.60 to 2.40%
1975
97
1.80s
A-O
-A-O
A-O
A-O
1976
1977-1978
2 Vis
1981-84
'
'
'
' '
•'
Gen
4Vis
b2.45 less
2 Vis
1
4 Vis
1956-63
—Af-N
3.10s
July
-J-J
1994
1
Gen
2 Vis
J-J
J-J
1964-1969
2%s
1970-1979
2.70s
July
1
Thruway Author
2 Vis
1985-1989
2.45s
2.60s
(3rd
issue)
J-J
J-J
J-J
J-J
1990
1991-1992
1963
1993-1995
102%
b2.60 less
4Vis Dec
123 y4
125 y4
1979
1
1151/2
117V/2
117i/2
H91/2
107%
1081/2
1
4 Vis
b2.65 less
1
4 Vis
1
1
corp
Mar
Mar
4s
Oct
May
b2.60 less
1
4s
1
Nov
1
Mar
25
Dec
4
n
120
J-D
J-J
94
96
bl.90 to 3.00%
bl.90 to 2.90%
-J-J
bl.90 to 3.15%
Af-N
bl.90 to 3.15%
1967-69—A-O
b2.35 to 2.50%
1.40s
J-D
bl.70 to 2.60%
1957-79—J-J
bl.80 to 2.75%
1151/4
117 y4
II51/2
1958-
Af-N
103%
104%
1041/4
105 y4
1011/2
1021/a
100%
101 y8
103%
104%
Af-N
reg
3 Vis
corp stock Mar 1
b2.65 less
1
3 Vis
corp
106
3y4s
corp
1021/2
104Vi
100%
101
—
1001/2
b2.55 less
2.70s
b2.55 less
Nov
1979
_J-J
1956-70.—M-N
15
■
:
2Vis Jan 15 1957
2Vis Jan 15 1967
J-J
b2.70 less
4s
4s
June
3%
1957-80
1957-62
—
—
Is
J-J
b2.75 less
1
b2.00 less
1
2s Aug
b2.25 less
1
1.90s
b2.60 less
1
IVis
b2.60 less
1
IVis
1
1972
1950-85!
1958-1968
Aug
J-J
—
1
b2.00 to 3.10%
Af-N
1957-74
F-A
bl.80 to 2.50%
Af-S
bl.80 to 2.00%
J-D
b2.00 to 2.25%
bl.90 to 2.50%
bl.80 to 2.75%
A-O
bl.80 to 2.05%
A-O
bl.80 to 2.35%
July 1 1956-62
A-O
1956-61
A-O
3.10s Oct 1 1956-64—A-O
bl.80 to 2.45%
bl.90 to 2.30%
5Vis
5s
Jan
1957-81
1956-61
4Vis
—
3%s
—
—
bl.80 to 2.40%
bl.90 to 2.60%
2.80s
1956-59
-A-O
A-O
2.70s
1956-62
A-O
bl.90 to 2.45%
2.40s
1956-61
A-O
bl.90 to 2.40%
3s
1956-60
—
—
—
—
2
Vis
July
1956-69
1
A-O
A-O
1.40s 1956-57
bl.90 to 2.20%
bl.90 to 2.85%
bl.90 to 2.10%
—
Municipal Housing Authority
IVis Nov 1 * 1956-69
Is
1
Nov
bl.90 to
2.70%
b2.75 to
1970-78
3.00%
—
NORTH
la
CAROLINA
J-J
July 1851
_
4 Vis
1956-02
—
♦ Vis
A-O
—
Issues dated Oct
b2.00 to 2.80%
—
—
l%s
b2.00 to 3.10%
-
l%s Apr
Apr
1
1
1
bl.60 to
2.10%
A-O
1956-68
b2.00 to 3.10%
1950-75
airport
b2.15 to 2.85%
J-D
A-O
1959-64
1
J-D
Yonkers—
—
—
2.00
—
1957 and
—
1
2Vis
15
bl.80 to 2.80%
1969
Co bldg 1957-59—
bl.75 to Par
bl.70 less Vi
Jan
bl.75 to 2.00%
1957-76
4%s
102 y4
99
stock Feb
July 15 1969
corp
County—
4%s parkway 1962-86—J-D
4Vis san sew 1957-82
J-J
—
—
102
corp
stock Jan 15 ,1978
stock July 1 1975
stk Jan 1 1977
J-J
1.60s
J-D
5s
108
1
1960_
<•
1956-69
Westchester
—
M.70 to 2.75%
-
Watertown
122
b2.65 less
Nominal.
1191/4
1201/2
1
A-O
IVis Dec 3 1981
b Basis,
118%
1171/4
II31/2
1950
3s
J-D
J-D
IVis
116%
1181/4
A-O
Nov
2Vis
1980
Aug
118
15
1957
b2.45 less
F-A
F-A
—F-A
Aug
1 Vis
b2.00 to 2.20%
b2.25 to 2.35%
J-D
-
2.60s
Revenue
—
—
117
116
Af-N
May
b2.45 less
1957
1961
IVis Aug 1 1965
1 Vis
115
Af-S
1959
Af-S
Af-S
Af-S
IVis Apr 1979
1.60s June 18 1984
—
114
J-J
M-N
1980
May
3s
19811987
3s
112
b2.65 less
1981
15
1101/4
H2y4
1977
1
4s
4s
Various purposes—
Mar
109
110%
.
Af-S
1904
4Vis Jan 1 1977
4y4s Nov 15 1978
4y4s March 1 1981
4s
b2.60 less
Af-S
1962
1
A-O
4y4s April 15 1972
A-O 15
4y4s Rep tr St wat *74__J-D
4y4s Feb 15 1976
—F-A
1
—
1967
4y4s April 1 1986
b2.60 less
99
stock
J-D
J-J
b2.50 less
b2.65 less
1956-81
2s
103%
1 1994-95
3y4s
112Vi
101 Vi'
b2.60 less
3Vis Mar
111V4
115 Vi
103
Thruway Author (4th issue)—
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vi Jan
Af-S
—
4s
2 Vis
113 Vi
Af-N
b2.45 less
bl.80 to 2.65%
b2.40 to 2.50%
July 1 1962-64
July 1 1965-69
Utica—
J-D
M-N
97%
1994
-
(issue)
1951
A
ser
.—
(various)—
1965
June
1957
series B—
Revenue
97 Vi
bl.80 to 2.10%
bl.80 to 2.10%
1956-58
rev
(Town of) —
2.20s Feb 1 1957-79
Nov
Thruway Authority—
b2.65 to 2.70%
M-N
1956-66
2 Vis
bl.70 to 2.65%
May 1957
104
(City) —
1950-69.-
Troy 4%s 1956-70—
4 Vis 1956-65
2.10s
1956-78
bl.75 to 2.40%
4 Vis
103
to 2.40%
b2.45 to 2.55%
b2.60 to 2.65%
l%s July 1 1957-59—
l%s Jan 1 1960-02
bl.75 to 2.60%
M-N
—Af-S
...
1957-6,8
4Vis corp stock 1971_J-D 15
4y4s
I960
M-S
J-J
J-J
1972-1979
b273~5
sewage
2.60s
Gen
bl.90 to 2.20%
4Vis
4yas
1964-1971
2 Vis
bl.85 to 2.25%
Aug 15
Trlborough Bridge Authority—.
bl.75 to 2.70%
b2.50 less %
•
A—
bl.80 to 2.70%
bl!80 to 2.60%
bl.75 to 2.25%
b2.55 less Vi
series A—
Revenue
99
1957-60-
York City
1
1
Authority—
Thruway
New
b2.25 less
1
15
Authority—
series
Union
b2.40 less
1979-1980
bl.75 to 1.95%
bl.75 to 2.15%
J-J
J-J
drainage 1956-68
J-J
Union Free School Dist—
bl.75 to 2.85%
4y4S 1956-63
1
bl.75 to 2.50%
M-S
1956-60
2.40s
bl.75 to 2.00%
____.
1950-05
1
bl.75 to 1.90%
J-D
Aug 15 1950-04
3 Vis
bl.75 to 2.85%
water impt
b2.60 less
2.70s
A-O
J-J
4%s sewer
Rochelle—
b2.50 less Vi
bl.60 to 1.65%
-
issue
Tonawanda
bl.75 to 2.40%
Newburgh—
b2.55 less
bl.65 to 1.95%
bl.65 to 1.75%
Af-S
Housing
1st
2s
1980-81
bl.75 to 2.00%
F-A
1956-58
Thousand
—
1977-78
bl.90 to 2.80%
F-A
1956-58
1957-62-
5s
llOs Aug 15 1974-79
Island Bdge Auth—
Refunding 2s 1976
Af-S
Ticonderoga S D No 5—
4Vis July 1 1950-58
J-J
b2.15 to 2.75%
bl.75 to 2.50%
19
1
2 Vis
J-J
15 1965
1906-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
bl.75 to 2.00%
1956-69
1
2.60s
89
1956-76
2s
bl.75 to 2.85%
June
2Vis Oct 1 1975
80
87
1980
2.10s Aug
bl.60 to 2.20%
1956-79
June
Thruway Authority (2nd issue)
2Vis Oct 1 1971
—
F-A
—Af-N
1956-80
4 Vis
1
1957-59
2s
bl.50 to 2.80%
bl.50 to 2.85%
1956-64
2.60a
1982-84
78
1956-71
Ref
bl.50 to 2.60%
1950-68.J-J
1956-57
imp
4s
96
1985——A-O
J
•chenectady—
b2.25 to 3.05%
1956-82
New
96
94
(Central S D No 1)
Syraouse
County—
1956-61
Feb
94
1978.M-N
2 Vis
Syracuse 5y4s
bl.60 to 3.00%
1956-64.J-J
1962-73
2.70s
2Vis June 1
J-J
J-J
Revenue
1.90s
b2.40 less
1975
1
June
—
—
1%S
1957-59
1956-59
101
102
bl.60 to 3.00%
July 1956-64
1.60
b2.35 less
1971
June
Nassau
2s
98 Vi
4 Vis
bl.60 to 3.10%
refunding—
bldg 1957-59
co
school
101
99Vi
1979—A-O
2 Vis
series
4Vis pub imp
l
F-A
Vernon—
2.10s
Authority—
2Vis
4Vis
2.20s
Guaranteed—
2Vis
3.00s
103
99 Vi
Authority (Oont)
(2nd series)—
lnstal
Rochester
Co—
Mount
101Vi
101
1.80s 1957-71
„
4.40s
2Vis
Beach State Pkwy
State
—
J-J
1
b2.25 to 2.70%
bl.75 to 2.75%
1984
(5th series)
4%s highway
bl.60 to 3.00%
bl.50 to 2.70%
4 Vis
68
Terminal
Ramapo
bl.60 to 2.60%
F-A
1957-72
74
bl.75 to 2.60%
Rensselaer County—
1957-67..J-J
1956-68
2Vis
102 Vi
—
98
Air St Marine Terminal—
—
3s
Feb
Monroe
N Y
96
11
66
Terminal bonds
__
—
2.00%
(4th series)—
4.15s 1957-60
(V)
2.40s
'
v..'
NY Thruway
bl.70 to 2.80%
A-O
1957-80
water
Mineola
2 Vis
Southern State Pkway Rev—
Jones
1957-60
2.20s
16
and
3.90s
2s
b2.15 less
Af-S
1995—J-J
3.20s
Author
bl.50 to 2.60%
1956-60—.M-JV
bl.80 to
Marine Terminal—
Beach—
3Vis
b2.05 less
Af-S
M-S
1965
Sept 1 1965
Power
b2.00 less Vi
2.20
Free School District
Union
of
1st
2.20s Dec
2.30s
Mamaroneck
1
1967
bl.90 to 2.15%
F-A
1984.M-3
due Dec 1 1983
_
2.35%
bl.75 to
2.35%
(3rd series)
2.90s consol
»
2.70
Hempstead—
b2.30 less
1
1
b2.00 to 2.60%
J-D
1957-1984
2.70s
b2.05 less Vi
bl.00 to
(2nd series)
Due April 1
—
1st
1957-60
4 Vis
2.80s
No
Mar
Mar
—
Central High Sch Disc No.
Gen
4s
4s
—
1982.M-N
lnstal due
l%s series
sewer
Hempstead
Long
4s Sept
4s
_Af-S
1900
16
1959-64
15
2%s consol
County—
b2.15 less
b2.15 less
2.75%
bl.75 to 2.25%
and 15—
1956-1964
__
Air
_
'56-'62_J-D
14
ser
Dec
1st
(City) —
Freeport—
4.20s sewer
b2.10 less
b2.15 less
bl.90 to 2.60%
bl.90 to
'
15 1974
ser
2Vis consol
Fort
92
No 4 1957-74
Grade
4Vis Sept 1
4 Vi 8 Mar 1
—
J-J
1902
rev
1956-64
1.60s
b2.00 less Vi
4s
2.45%
2.60%
refunding—
ser
1st lnstal due
Erie—
Fort
ref
5Vis
Cortland
Harrison
4s
and
12th
IVis
Bridge Authority
1.10%
bl.40 less Vi
1958.
bl.75 to
Authority-
3s consolidated (1st series)
,,
bl.80 to 2.50%
Greenburgh Un Sch Dist No. 9
4.40s 1956-65
J-D
Improvement—
Jan
bl.80 to 2.50%
M-N
ser
Af-N
1.70s consol
J-J
J-D
1956-64
1956-64
1.90s
78
2.20
Authority—
1956-64
F
Erie
b2.40 to 3.75%
Y
N
Gen & ref
__
bl.80 to 2.30%
Sewer
1957-69—Af-S
4s
Apr 1 1985__
iy4s llth ser 1986.
Af-s
bl.80 to 2.70%
J-D
Corning
b2.10 to 2.90%
b2.20 to
2.35%
b2.25 to
2.50%
bl.75 to
'
J-D
8th ser Aug
bl.90 to 2.10%
1956-81
4s
3s
4Vis
bl.80 to 2.00%
1956-61
..
NEW YORK
1
—
J-J
.F-A
1.70s
2.20s
July 1
I960—,.,,-J-D
15
1957-60
1.20s
bl.95 to 2.20%
pub Imp 1956-62—J-J
2 Vis
1956-70
J-D
Middle Rio Grande Conser
Refunding of 1940—
2.70s Aug 1 1956-77,
2.60s Aug 1 1978
Js
bl.80 to 2.50%
A-O
1956-67
—
Albuquerque—
State Canal
1956-71_A-O
1956-58.
4s
b2.30 to 2.40%
of
2s
—
bl.80 to 2.55%
2.10s ser
2Vis
Port
IVis
June
—
..
:
1956-60
General
V/bB
1 1960-01
April 1 1957-00
1 Vis
4 ViS
Binghamton
3 Vis ser
2 VaS Aug
1.40S
IVis 9th
...
bl.10 to 2.60%
J-J
1957-68
1
Poughkeepsie
Buffalo—
bl.10 to 2.80%
A-O
-
J
103%
bl.90 to 2.60%
1.70s
4 Vis
bl.00 to 2.20%
1956-64
1956-68
bl.90 to 3.10%
MEXICO
Highway Debentures—
2Vis Aug 1 1956 to
March 1 1957
1956-72.
Feb
J-D
3 Vis
NEW
water
4%s
—
Westfleld—
opt '55
Onondaga County—
—
bl.00 to 2.25%
1956-80
1.70s
1.80s
1
1.80s
2.10s
J-D
1956-71
1957-73..
Onion
A.k
103
North Tarry town—
bl.90 to 3.05%
Af-S
3 Vis
2 Vis
Township School Dist—
1956-68
J-J
2.40s Sch Dist 1956-67—J-D
._
bl.90 to 2.70%
1950-78
bl.00 to 2.20%
bl.00 to 2.10%
4 Vis
Water
1956-69—F-A
._
J-J
1.90s
J-D
4Vis
June
2.55
M-N
J-D
1956-70
4s munic & sch 1957-63
County—
2.80s
—
Af-N
1961-70
1
1.60s
dist
41/2S
Albany (City of) —
4 Vis 1956-69
1956-60—J-D
1956-74
Union
Sch
bl.90 to 3.05%
1960
4 Vis
J-D
1965-70
sewer
3.95s Nov
J-D
bl.00 to 1.90%
1980
stock
corp
4.15s
M-S
J-D
bl.00 to 2.00%
Bid
.
Niagara Falls—
1956-60
1958-71-M-N
'
..
1956-68
ref '57-68 F-A
1956-66
A-O
City
99%
1.40s
2 Vis Em House
Union
J-J
3%
—
optional
1950-66—M-N
Imp
ref
~
1.90s
2Vis gen fd «Sc
2Vis
99%
July 1 1950
Albany County—
4 Vis
gen
.J-J
1958
Bonds—
Transit Unification Issue—
bl.00 to 1.40%
1957-70
3S
i
To
Net
"
IVis Jan 1957
IVis Jan
Ask
bl.00 to 1.90%
1957-60
Vis
Bid
Bonds—
F-A
Trenton—
4
Yield Basis or
To
bl.00 to 2.40%
F-A
1957-69
school
bl.00 to 1.50%
month preceding the date of issue
possible lor the closing day of the
as
War Bonds—
4Vis Imp & sch
1.20s
near
Net
Summit—
1.70s
as
bl.60 to
2.30%
bl.75 to
2.20%
2.35%
1950—
1957-03
1905-70—
b2.20 to
85
STATE AND MUNICIPAL BONDS
1956
ApA
Quotations
for
all
securities
are
near
as
preceding the date of Issue
possible for the closing day of the month
as
v;
All
.
rtl]
It
2,
J° 2.35%
to
2.50% -
J°B1
"57-64
1966-69
1
J.n
2.60% "
Jondary road of Jan 1 '51
to
to
1 1970
1957-04
Jan
Si
5yas
1957-01
J-J
——J-J
J-J
Jo 2.35% "*
2.35% **
U^f^_retjuly
H9
~
1 1976—
.
peombe
County-
ref July 1
gen
Ms
94
—
1956-62
M-S
bl.70 to 2.20%
—
1956-62
M-S
bl.70 to 2.30%
—
1956-72
M-N
bl.70 to 2.60%
—
l'/as
..
1956-71
M-S
bl.70 to 2.75%
1st
..
extension
mtge
1 Vis
F-A
1966-72
b2.20 to 2.60%
IVis
b2.65 to 2.80%
1.45s
—
extension
Waterworks
1st
mtge
2'/4s
rev
C—
ser
—
19!.a-7l>
1957-59
1980-77
M-N
F-A
to
S
2.60%
s
F-A
_M-N
3Vis
2.00%
A-O
A-O
b2.20 to 2.60%
of
b2.70 to 2.80%
Fourth
dated Nov 1 1953—
M-N
M -N
M -N
Issues
1956-64
2^s 1965-75
2 3/4 a 1976-85
Craven County—
6s
101
«
to
2.75%
102
—
F-A
1979-83
2 As
96
80
-
0
2.80%
0
2.00%
1.95%
31.75%
>1.65%
)
>
•
>
_
J-D
—
1966-75
2.25%
5s fund
_
-J-D
x
..
b2.05 to 2.65%
._
bl.85 to 2.80%
—
1956-87-M-S
bPar to 2.85%
J-J
b2.25 to 2.40 %
..
_.
bPar to 2.40%
M-S
bParto2.20%
bl.75 to 2.50%
b2.60 to 2.75%
b2.00 to 2.25%
__
..
—
bl.60 to 2.40%
bl.60 to 2.50%
2.70%
2.65%
b2.00 to 2.85%
bParto2.80%
J-D
b2.00 to 2.85%
J-D
interest
4%
2.10%
1957
to
2.35%
2.50%
Wilson (Town
...
96
2 As
..
3.00%
2.90%
3.15%
3.15%
1957-60
J-J
of)
2.75%
.75%
of)
w
Rev
J-J
Rev
J-J
City (School
building 1957-69
1990
F-A
bl.65 to 2.80%
Northeastern
1962-1965
J-D
1966-69
J-D
Is
b2.50 to 2.75%
Issues
33/4s
J-J
bl.75
J-J
bl.00 to 2.00%
—
1950-68.J-J
bl.00 to 2.50%
bl.00 to 2.50%
..
1.50%
..
dated
compensation 1956-62 A-O
30%
2s
M-S
M-S
Akron
85%
10%
S
D
2s
95
M-N
J-J
2.05
-
30%
-
-
bl.70 to 1.95%
bl.70 to 2.70%
F-A
bl.80 to 3.00%
J-J
bl.75 to 2.40%
J-J
b2.30 to 2.55%
1970-77
General
2s
—
„
1 Vis
b2.0O to 2.65%
b0.90 to
J-J
J-J
J-J
1963-73
bl.00 to 1.20%
bl.30 to 1.60%
..
A-O
b2.00 to 2.70%
-M-S
M-S
1963-66
—
1967.
bl.70 to 2.10%
..
IVis
1959-62
A-O
A-O
bl.95 to 2.20%
1962
•
IVis Oct
1
bl.60 to 2.30%
l3/4s
1
bl.60 to 2.30%
2s
Jif-S
bl.60 to 2.60%
}% water wks
1956-79.M-S
bl.60 to 2.60%
M-S
._
—
::
2.30
Ry—
Oct
1.75%
n
bl.85 to 2.60%
—
A-O
bl.85 to 2.75%
—
M-N
bl.70 to 2.30%
—
J-D
bl.75 to 2.65%
_.
b2.40 to 2.65%
A-O
1964-65
2s
opt
b2.20 to 2.25%
A-O
b2.25 to
Opt
bl.60 to 2.00%
J-J
bl.70 to 2.05%
2s
1956-58
1957-61
—
(County of)
1956-81
bl.60 to 1.90%
—
—
—
J-J
bl.80 to 2.20%
1960-63
J-J
b2.30 to 2.50%
1964-90
J-J
h2.50 to 2.90%
IVis
1991-99
J-J
b3.10 to 3.30%
bl.60 to 2.60%
3s
1957-59
Jan
1
1957-64
b2.60 to 2.90%
1965-85
2s Jan 1
._
..
f
bl.70 to 2.20%
1956-60
water
—
_.
—
—
1986-92
b3.00 to 3.25%
Refunding bonds—
_.
bl.60 to 2.15%
A-O
M-N
J-J
4s
—
—
1956-83
2Vis Jan 1
1961-66
1967-72
1956-63
4'/2s
b Basis,
—
M-N
(City of)
__
b2.20 to 2.45%
2y2s Airport 1957-1964—J-J
JBid for average maturity,
—
b2.80 to 2.90%
1985-86
__
bl.70 to 2.20%
1956-60
'63
2»/4s 1966 opt 1963
Portland—
bl.60 to 2.40%
b2.00
b2.75 to 2.90%
2 Vis
—
Veterans' Compensation—
Refund'g IVis July 15 '89.
A-o
A-O
3s
4s
bPar to 2.70%
bl.60 to 2.40%
A-O
Philadelphia (City of)
2.30
J-D
bl.60 to 1.90%
bl.80 to 2.10%
b2.55 to 2.80%
A-O
._
b2.15 to 2.25%
..
——
A-O
1
/'
1977-84
Lehigh
Welfare—
Oct
99
107 Vi
1973-76
IVis
1958-62
l'/4s
106 Vi
series—
(City of) —
Sch Dist IVis 1956-70
"B"
1957-62
iy4s
98
1957-60
IVis Imp 3956-71
bl.70 to 2.10%
A-O
1956-59
13/4S
IVis school 1956-73
M-S
Limited tax Improvement
Erie
bl.70 to 2.40%
b2.50 to 2.65%
2.00%
90
96
97
Authority-
of)
1951
rev
2s
..
—M-S
b2.00 to 2.25%
88
M
bl.85 to 2.15%
b2.20
84
Lancaster
1960-71
2>/4s Apr 1
80
2s
1.80%
Sewer—
Highway series 1953
2s
b2.75 to 2.85%
J-D
2 ves
J-J
1956-58
IVis
(City
Vis
2 Vis
2'/4s
J-J
Easton
Sewer
OREGON
Highway
bl.85 to 2.20%
b2.10 to 2.80%
1986-88
1988
2s
Philadelphia-Camden—
Ref bdge Is June 1 1966.
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 3 Vis 1983_
96
b2.10 to 2.25%
1956-59
1
1960-85
2
1959-62
b2.30 to 2.50%
Dec
5s
rev
2Vis Dec 1
obligations—
&
Municipal Authority-
2Vis Dec 1
bl.80 to 1.90%
M-S
cine Southern
__
b0.90 to 1.70%
J-J
Veterans'
july j 1965
2%s Sept 1 1956-62
2'/4s Sept 1 1956-70...
1957-90
10%
b0.90 to 1.30%
1964-66
b2.15 to 2.35%
1956-69
2s school
1956-72.
2s
J-D
__.J-D
1956-59
1957-74
i
>
a'/as 1956-78
.
—
1953
1956-63
bl.75 to 2.00%
Cincinnati—
70%
00%
4Vis
imp 1956-70
Is
D
Term
b2.25 to 2.70%
b2.40 to 2.50%
Canton 6s water 1950-59—A-O
5s
bl.85 to 2.85%
..
b0.90 to 2.35%
1
—...
M-N
b2.00 to 2.15%
2AS 1967-72—..
..
bl.85 to 2.60%
100
1969-78
M-S
2.10s 1964-66
45%
40%
bl.85 to 3.00%
M-S
M-N
—
bl.40 to 2.20%
...M-S
1959-63
M-N
1956-65
Water
.
bPar to 3.70%
M-N
2Vis
Major Thoroughfare
Const
Series B 6s 1956-58
M-S
20%
"V
1V4s
1—
1.40s 1963-64 —
f
—^
1960-68
13/4s
lAs 1959-62
40%
60%
20%
35%
May
1956-59
Waterworks
3As June 1 1992
Major Thorofare Construction
®erles A Is 1957-58
M-S
05%
bl.90 to 2.70%
Del Riv Jt Comm Bridge
Tulsa—
World War II—
35%
100
_J-D
1983-93
City—
May 1 1956-71
1.10s 1957-65
45%
bl.80 to 2.90%
1956-80
l7/as
b3.10 to 3.40%
Is
No.
iii
bl.80 to 2.65%
A-O
M-N
1956-74
Chester
2 Vis
—
1956-65.M-N
revenue
bl.80 to 2.85%
bl.80 to 2.90%
1950-70
1
1956-72
2yss
Oklahoma
OHIO
Fumplke
M-S
M-N
1956-84
1%S
103
2 Vis
...
—
J-D
1970-82
3.60s
.50%
2s
','i:
103%
IVis
IVis
—
Turnpike—
31/4S
bl.75 to 2.45%
...
1—
(As January 1957
1.40s Veterans 1956-58
50%
1
1957-78
May
Allentown
101%
..
101 Vi
1957-1980
2s
__
b2.10 to 2.80%
—
_.
Turnpike Revenue— j7-■:'■■■'■
NORTH DAKOTA
25%
.75%
2y4s
._
Turnpike Auth—
bl.75 to 2.05%
.00%
103%
Allentown Authority—
Water rev 2s 1956-69
3'/2s
dlst
102
1982
June
2 Vis
3.25
__
OKLAHOMA
bl.75 to 2.45%
A-O
sch bldg
Grand Forks—
101
103
1957-59
S
bl.60 to 1.80%
4s sewage
Dlst)
M-S
__
__
bl.80 to 2.30%
__
b2.00 to 3.25%
J-J
...
—
bl.80 to 2.10%
—
b2.15 to 3.15%
w
1991
bl.75 to 2.10%
A-O
Fargo 2s
J-D
1988—J-D
1993
ext
M-S
—
w
w
(City
3%s
106 Vi
1970
1%S
Zanesville
—
105 Vi
J-D
Allegheny Co 43/4s '57-62—A-O
2.40
__
b2.85 to 2.90%
;
2Vis June 1
2 Vis
1956-60
2.60
Delaware River Extension
V
revenue—
opt
2.55
b2.75 to 2.80%
J-D
(1954 ser)
western
4s
1957-82
4s
.80%
2.20
__
1956-90
refunding 1957-60
J-J
refunding 1957-68
J-J
1%B refunding 1969-73—A-O
..
M-S
—
i!
2.50
b2.65 to 2.70%
J-D
1988_
2.90s
Extension
bPar to 2.15%
bl.60 to 2.65%
..
term
—
J-D
Turnpike revenue—
__
b2.30 to 2.50%
..
.60%
J-D
1971-1973
2.40
—
J-D
3.10s
J-D
3s
»
2.50%
1960-1967
1968-1970
3Vis
—
J-D
1964-1965
1.90s
bl.65 to 2.25%
bl.65 to 3.05%
J-D
1962-1063
3s
non
Af-N
1956-73
—
—
—
1954—
1960-1961
1.50s
2.10s
b2.00 to 2.85%
2%s
98
of
1.40s
..
—
M-N
4'As
Series
—
*—
2s
..
..
—J-D
b2.75 to 2.85%
bParto3.00%
1st mtge
—
1957-65
2'As 1956-78
Winston-Salem—4%S 1956-58
..
..
b2.65 to 2.70%
b2.90 to 3.00%
Okla
3%s-2s-lVis 1956-80-.A-O
„
b2.55 to 2.60%
b2.00 to 3.00%
23/4s opt '56 due 1961-69 J-D
2Vis opt 1956 due 1970-J-D
Water Works Extension
-
J-D
J-D
1971-74
A-O
pub wharf I960..
f;
1952
1967-70
'56-79..M-N
Waterworks
2.75
1965-00
1966-68
2s
A-O
4As pub impt
2.20%
..
—
2.30s
b2.25 to 2.85%
-
2.70
—
Water
2 Vis
2.65
bl.50 to 2.50%
2y4s 1974-1977
J-D
2.60
Public Building Construction—
IVis series K 1956-70
A-O
•late Highway 81 Bridge Auth
2s
1956-66
_
—
J-J
IVis
2'/2s
1973—J-J
19,671968-70
_
2.50s
2%s
4As 1956-62
1966
2.40s
2 Vis
and
..
2.55
..
—
(City of) —
Revenue—
1958-65
A-O
mtge
23/4s
1956-57,
2.40
._
__
b2.00 to 2.85%
23/4S
Wilmington—
..
__
_
County—
l'/4s
Steubenville
b2.60 to 2.65%
..
b2.80 to 2.85%
—
1956-71..—J-D
iy4s
and
Is
6s
-J-D
3%
1956-70
(City of>
and
Is
b2.65 to 2.85%
1958-62
__
b2.45 to 2:50%
J-J
Toledo—
1963-64
J-J
—J-J
1974-82
__
1956-71
l3/4s
D
Marlon
b2.25 to 2.50%
2.70
—
1971-73
—
County—
Refunding bonds—
..
—
M-S
bl.60 to 2.65%
J-J
1965
Series of
Library 2s 1956-73
Lima (City) S D—
2'/4s imp
1956-72
Transylvania
..
..
bPar to 2.60%
bParto2.80%
bonds—
sewer
—
2.65
—
2.60s
Portsmouth
__
—
bPar to 2.25%
A-O
J-D
2'/4s
__
b2.55 to 2.60%
2.70s
b2.00 to 2.90%
2.00
2.50
J-J
J-J
—
—M-S
M-S
mtge Wat Wks Revenue
1957-74
City l'/2s 1956-71
County Is 1950-69
__
1963-64
2 Vis
Hamilton—
..
__J-J
1962—-
2.40s
b2.00 to 2.90%
5
—
b2.30 to 2.75 %
A-O
1957-62.A-0
Waterworks
__
*
1960-61
2.30s
bPar to 2.50%
1956-73
1
Nov
_.
bl.80 to 2.65%
b2.70 to 2.85%
„
J-J
1968-1969
2y4s
__
1st
b2.00 to 2.65%
bl.60 to 2.40%
bPar to 2.50%
M-S
—
J-J
1960-1967
2.10s
bPar to 2.75%
A-O
IVis S D bldgs 1956-72_M-N
bl.75 to 2.30%
J-J
1964-1965
2.20s
M-N
Franklin County Is '56-68.M-S
bl.75 to 2.20%
bl.60 to 2.70%
2s
Dlst—
1956-69
Warren
2.60%
Sch
City
J-J
1963
...
2'/4s
__
bl.75 to 2.15%
J-J
3s
2s
—
;
Sixth series—
bPar to 2.60%
2s
-J-J
3 As
1956-72
1956-70
2s
bl.75 to 2.40%
2As 1971-80
..
—
M-N
b2.90 to 2.95%
1974-82
1.60s
A-O
A-O
County Offices Bldg ser B
Rutherford County—
2.10%
-.
1976-1981
J-J
J-J
b2.85 to 2.90 %
2.40S
Cuyahoga County—
IVis Co Bldg 1956-68
2s Rd
imp 1956-73.
b2.70 to 2.80%
2'As 1957-70
..
b2.75 to 2.80%
1973-1975
2s
bl.60 to 2.00%
A-O
Water and
J-J
2y4S
Columbus
Rocky Mount—
_
2.10s 1970-1972
bPar to 2.60%
Waterworks
J-J
1959
1956-67
3s 1956-70
_
2s
bl.80 to 2.65%
1956-74
1st
June
Raleigh 4'As
2.30
--
bl.80 to 2.05%
—A-O
1 Vis
Pitt County—
2.40%
2.55%
2.65%
2.70%
1.90s
—-
Series—.
IVis
Montgomery
Mecklenburg County—
IVis 1960-65
2s
bl.85 to 2.35%
b2.75 to 2.80%
glnston
1.95%
2.15%
—F-A
F-A
J-J
3y4s
Fifth
;
1957-63
l%s
iy2s April 1 1957-66
(El Lt & Street Imp)
2As 1956-66
—
J-D
2s
1967-71
J-D
1.90%
2.50%
b2.85 to 2.90%
b2.30 to 2.60%
b3.05 to 3.10%
High Point (refunding)— .
3%s 1958-69
Jf-N
3'As 1970-75
Jf-N
5s wat ser 1956-68
J-D
o
F-A
1957-59
bl.75 to 3.05%
J-J
F-A
J-J
—
b2.90 to 2.95%
1973-76
1956-1980
—A-O
1968-70 —
Greenboro—
4 As 1957-63
4As 1957-65
Ref 3'As 1957-03
—
b2.75 to 2.85%
b2.35 to 2.80%
Dayton 4'/4s 1956-61
3s
—
b2.55 to 2.70%
J-J
1970-73
b2.15 to 2.30%
2s
Elizabeth City
89
3.10s
F-A
23/4s
J-D
(pub imp) —
3 As 1957-67
—A-O
2.00%
b2.40 to 2.50%
J-J
1965-69
F-A
2'/4s
of) —
purham (County
Ifts 1958-69
J-J
J-J
1962-64
1961-72
4 VAs
b2.90 to 3.25%
96
b2.20
106%
1959-1960
Columbus—
b3.30 to 3.50%
1860-71-—
M-S
1972-81—
M-S
purham (City of)—
Municipal Improvement—
3s 1957-62
F-A
2'As 1963-78
F-A
———F-A
1983—J-D
Authority
series—
2%s
*
Ref 2'As
rev
State
Commonwealth of Pa
the
3s
D—
rev ser
bl.60 to 2.30%
Ref 2%s
101
ser
General
The
2>/4s
b2.65 to 2.80%
——
b2.40 to 2.45%
2s
bl.60 to 2.60%
1973-80
103
1957-72
bl.50 to 2.35%
Auth—
1958
bl.60 to 2.35%
1956-60
1st
b2.10
Port
2Vis
•
b2.05 to 2.75%
ki
2.70%
M-S
F-A
1957-65
1966-67
N
River
5s
bl.60 to 1.90%
QUJS
to
1st mtge
bl.60 to 2.75%
3V4S
series
F-A
F-A
1967-72
2s
bl.60 to 2.60%
68
series M
F-A
1958
l%s 1959-66
Waterworks extension
74
b2.65 to 2.95%
1962-70
Delaware
~
96 Vs
M"N
l!
b2.10 to 2.65%
—
96 V2
®"'fl95«-70
b2.30 to 2.45%
b2.80 to 2.90%
PENNSYLVANIA
Aug 1
1959-65
bl.70 to 2.20%
,
revenue
2s
21/48
—
(Continued)—
iy4S 1956-60 opt '55—M-N
1 Vis 1961-64 opt '55—M-N
iy4s 1965-60 opt *55—M-N
Salem (City of) —
iy4S 1957-61
—
Waterworks
,
94
bl.70 to 2.30%
IVis
\
1976
A-O
1956-68
w
5"
Ask
Sewer disposal
..
2y4s
b2.20 to 2.25%
1967-70
——J-D
..
__
b2.10to2.25%
j,
bl.70 to 2.75%
bl.70 to 2.70%
1956-63
2 Vis
bl.75 to 2.05%
1962-00
2.25%
t»2.0o|
3s
to 2.25%
i%8
W
Portland
J-D
Bid
Bonds—
Net
A«k
■
1956-70
—
2.35
_
_
bl77~5
Jan 1
%
^
5s
bl.75 to 2.25%
b2.25 to 2.30%
%
£
2.60%
2.75%
t°
Cleveland—
b2.20 to 2.30%
iZondary Road—
Jan 1 1965-69-
}°2.45% *"
to
Carolina (Continued)—
bonds dated July 1 *49
Bid
Bonds—
Net
10*4*—
^
103H
W
Ask
Bid
Yield Basis er
Ye
Yield Basis tr
To
Yield Basis or
-
..—J-J
IVis
1956-65
3 Vis
bl.50 to 2.80%
July 1 1986 opt 1956-
2 Vis
Jan
1
1957-60—J-J
SVis ref 1965 opt 1957
3Vis ref 1975 opt 1965
SVis Jan 1 1965 opt 1955.
3Vis Jan
1 1970 opt 1956.
3Vis Jan 1 1966 opt 1058.
3 Vis
Jan
Nominal.
c
1
1975 opt 1962.
..
bl.60 to 2.30%
—
2.20
—
2.00
—
„
—
__
-'.V—
...
2.60
1.70
1.75
2.10
2.50
>
86
STATE
Quotations
for
Bid
(Continued)
Ref
(dated Feb
l%s 1960
10
J-J
—
J-J
J-J
1984-96
J-J
(1948
issue)
bl.60 to 2.85%
b2.90 to 3.00%
b3.00 to 3.20%
J-J
b2.00 to 2.70%
1971-98
J-J
b2.70 to 2.95%
Term bonds 23/4s 78
op 08-M-N
Terminal bonds 2s 1963.M-N
2s
June
1
16
1951—
J-J
1968-77
Issues
dated
J-J
April
4s
1964-69
3'/4S
%s
b2.75 to 2.80%
J-J
1956-77
J-J
1959-74
A-O
IVis Sept 1956-03
IVis 1956-70
Pittsburgh—
l'/as
Is
F-A
1957-62
A-O
M-N
F-A
1957-66
1957-64
M-S
F-A
1957-63
J-D
___
A
Rev
of)
Water
revenue
2%s
2'/as
23As
1977-85
rev
3.30
__
__
2Vis
l3/4s
series
2s
1,
l%s
3'/4s
5s
b2.35
__
1956-83
G
A-O
1957-74—F-A
J-J
1957-78
2.75%
-
3s
2 Vis
1957-72
—M-N
-
2'As
1957-71
A-O
1957-67—
__
b2.75 to 3.75%
Power
Revenue—
•
Harris
23As
2.20s
Mar
1.70s
l%s
1967-69
J-J
b2.20 to 2.30%
1.50%
Ser B 23As
1956——J-J
bl.60
B
2'As
1956-60__J-J
bl.50 to 1.80%
B
2y2s
1961-69—J-.7
1968-78
—J-D
rural
2y4s
rural
1.80s
J
1956-74—J-J
sch
bl.80 to 2.30%
b3.10
2
sch
J-J
J-J
1
1957-63
1956-71
2.30%
bl.40 to 2.40%
J-D
bl.40 to 2.80%
A-O
bJs.OO to 3.40 %
Af-N
bl.50 to 2.60%
1956-67
J-D
1957-59
A-O
bl.50 to 3.00%
bl.50 to 2.10%
4s
bl.20 to 2.40%
_
4%s Sept 1902
1957-70
bl.80 to 3.25%
-
2s
ser
J-D
1956-65
bl.80 to 2.60%
J-J
Public
Service Authority—
'As July 1 1956-59
2%s July 1 1960-61
bl.80 to 2.90%
2.80%
2.80%
b3.00
b3.00
1
1
—
1962-71
1972-77
2.70s July 1 1978-93
8tate Highway Ctf of indebt
2%s
l'/4S
1957-58
;
1956-65
A-O
M-N
State H'way 1.70s 1956-67 J-D
Institution—
State
l%s
1958-70
A-O
2s 1971-74
A-O
State School IVis 1956-03.A-O
2.35s 1956-75
J-D
2.20s
1956-68
2.10s
1956-73
2s
_
1957-75
1.80s
1957-74
bl.60 to 2.15%
Af-N
M -N
A-O
A-O
b2.00 to 2.50%
b2.60 to 2.75%
b2.75 to 3.20%
b3.00 to 3.20%
b3.25 to 3.50%
b3.00
.
—
A-O
1957-62
bl.30 to 2.40%
F-A
—F-A
F-A
b2.40
F-A
1957-61
b2.40
b2.00 to 2.25%
1956-62_J-J
bl.60 to 2.00%
2.10s
J-D
J-D
bl.60 to 2.50%
A-O
bl.60 to 2.20%
bl.60 to 2.50%
1956-69
—
1.40s
1956-59
1956-64
1956-75
liability l3As
1 Vis 1956-77—F-A
and
■
1956-74—_Af-N
M-N
various
l3As
2a
various
1975-81
M-S
J-J
A-O
J-D
—J-D
1956-67
2 Vis school
1956-88
l'As 1956-74
Is
1956-74 J.
l3As
2s
b2.20 to 2.40%
b2.40 to 2.60%
Worth
—
bl.60 to 2.35%
of
93
91 Vi
93
J-D
1966-68
.—J-D
A-O
J-D
1969-77
—
1978-81
J-D
b2.65 to 2.75%
b2.75 to 2.85%
J-J
1957-61
bl.70 to Par
2%s
n
Corpus
bl.80 to 2.15%
5s
b2.10 to 3.00%
„
w
M-N
b2.00 to 2.50%
1956-65
w
M-S
Sept 1959
-
-
2.30
J-J
1957-67
b2.00 to 2.70%
_
..
1956-68
F-A
b2.00 to 2.75%
1958-68—
M-S
b2.20 to 2.75%
-
b2.00 to 2.60%
_
b2.00 to 2.40%
-
1956-60
2s Nov 1
l3As
Nov
&
1
-
1956-62
Gas—
Jan
bl.25 to 2.60%
-
bl.70 to 2.10%
1957-71__F-A
1957-60
1
^
bl.80 to 2.65%
-
b? ^0 to 2.50%
-
23As
b2.60 to 3.00%
-
bl.75 to 2.30%
-
bl.80 to 2.50%
-
4Vis
Waco
1956-68
J-J
Wichita Falls—
Dec
1
1963-74
UNITED
See
pages
STATES
78
and
4
UTAH
3ranlte School
2s
District
School Bldg
1957-60_J-J
)gden iWat Wks Rev*
4s 1956-63
—
-
bl.80 to 2.50%
Salt
b2.45 to 2.75%
4s
b2.00 to 2.60%
J-J
b2.00 to 3.00%
A-O
—
Wat
Revenue
Jan
1
Jan
b2.00 to 3.15%
Lake
ref
M-N
City—
1957-65
bl.10 to 1.75%
——
Jan
bonds
b2.10 to 2.80%
1907-72
1973-70
1
refunding
1958
-
"
M-N
—
—
140
VERMONT
School
Bldg IVis 1056-74-M-S
bl.25 to 2.60%
-
bl.25 to 2.65%
-
Burlington—
1957-66
1
2Vis
Dist—
b2.85 to 3.10%
-
b3.10 to 3.25%
IVis
various
1957-75
—
Montpeller—
1 V2s
M-S
1956-57
bl.25 to
1.80%"-
Rutland-
Chrlsti—
obi
3'/2s
1957-60
J-D
b2.00 to 2.30%
Gen
obi
3'/2s
1961-73
J-D
b2.40 to 3.10%
Waterworks
Oft
„
1957-70—F-A
-
4 y4S
J-J
Gen
Nominal.
-
b2.40 to 2.85%
Antonio—
5Vis
A-O
.1957-70
1957-77
2y,s
b Basis,
b2.30 to 2.40%
M-N
Salt Lake City School Dist—
Riv Mun
2s
I
Arthur
5s
J-J
—
1957-65
Water
bl.65 to 2.80%
bl.70 to 2.00%
M-N
1963-1970
2s
bl.90 to 2.10%
1982-89 opt '64—J-D
bl.65 to 2.20%
bl.65 to 2.70%
bl.65 to 2.70%
M-N
1959-1902
b2.15 to 2.25%
bl.95 to 2.50%
b2.55 to 2.65%
bl.65 to 2.45%
bl.65 to 2.65%
M-N
..
1962-1963
b2.30 to 2.60%
1957-68
Colo
-
bl 15 to 1.30%
b2.35 to 2.50%
1953—
1967-75
4s
__
b2.60 to 2.75%
3Vis Dec 1 1956-62—
91 Vi
1960-65
4y2s
—
M-N
M-N
-
Refunding
1.60s
l3As
b2.55 to 2.65%
1975-79-
IVis
5s
..
bl.40. to 2.25%
1956-1959
3s
Revenue
(1955
l3As
__
..
2.20
1956-62—M-N
Rev ref l3As
1966-74
43As
__
1975
__
—
1.30s
Austin—
__
1
„
Independent School Dist—
Authority
2.40s
__
to 2.10%
b2.20 to 2.35%
b2.15 to 2.50%
2'As
—
bPar
M-N
—M-N
2Vis
Elec
bl.80 to 2.10%
l3As
—
Auth—
23As
1958-65
Series
__
River
1968-70
4 Vis
bl.50. to 2.30%
(1955 ser) 1980—J-J
ser) 1995—J-J
Veterans' Land Bonds—
__
b2.30 to 2.60%
2%s 1963-66
San
b2.60 to 2.80%
l3As
*62—J-D
1968-70
2y«s
bl.50 to 2.40%
A-O
l'As
1967 opt
1956-67
Revenue
Port
bl.50 to 2.10%
2.70s
—
„
_
TEXAS
—
to
Colorado
2 Vis
2%s
bl.50 to 2.40%
1967-70
2Y8s
bl.80 to 2.25%
-
bl.60 to 2.60%
Airport
purchase
money
bl.30 to 2.25%
l'As
Revenue—
23As
tBid for average maturity,
1963
-
bl.60 to 1.90%
bl.60 to 2.35%
bl.70 to 2.50%
Dallas-Fort
„
J-D
County—
13/4s and 2s 1956-62
Revenue
23AS
—
2.15
—
A-O
Texas Turnpike
—
b2.55 to 2.90%
..
-
County—
1957-66
__
F-A
-
2'/as
__
F-A
..
to 2.00%
F-A
1960-75
Jefferson
b2.55 to 2.60%
Robertson
...
bl!80
.
bl.60 to 2.50%
J-J
1956-69
1.10s
b2.20 to 2.75%
1959
l3As
bl.60 to 2.50%
improvement—
Street
—
bl.80 to 2.10%
1957-58
2Vis
2s
23As May
J-J
1974-81
...
-
Lower
J-J
1956-66
1967-73
1975-78
..
bl.60 to 1.80%
Elec Power Rev ser C—
2'As
1961-74
^
Nashville—
5s Mar 1957-60
J10-J
J10-J
J10-J
1957-60
2Vis
...
..
Dist) —
Sch
(Ind
23/4s
Education—
of
1.20s
__
bl.80 to 2.65%
"bl.80 to 2.10%
-
b2.25 to 2.40%
2.30%
—
1956-58
3s
„
bl.80 to 2.60%
J-D
—J-D
1956-69
3s
Houston
2.10%
J-J
__
Charleston—
3y48 wat wks 1956-78
..
„
bl.90 to 3.10%
J-D
23As
—
..
bl.90 to 2.80%
F-A
1956-68
_
bl.80 to 2.80%
1957-71
1
2.30
bl.85 to 2.90%
April 1 1957-71
Various Imp Purposes—
1949
A
ser
revenue
April
2a/4s
2.80%
4'/2s
funding
Beaumont—
bl.65 to 1.90%
bl.65 to 2.25%
..
bl.85 to 2.75%
1956-65-
Is
—
M-N
M-N
Is
2.80%
5s
2.40s
2
2'/as July
2%s July
—
M-N
1956-76
1956-76
l3As
3s
1957-59
..
Houston—
2V4S
A
b3.00
CAROLINA
Institutional
bl.80 to 2.75%
bl.30 to 2.40%
2s
SOUTH
7
..
bl.80 to 2.35%
Af-S
Electric Plant—
__
(City) —
1956-91
.
bl.80 to 2.50%
1957-65
1957-63.
3s
1956-75-A-O
1956-65
County (Rural School)
'As 1956-68
Af-N
2'As
b2.60
2.40%
bl.70 to 3.05%
bl.40 to 3.25 %
F-A
M-S
2.10 ser C 1956-71-A-O
l3As
3.00%
—
Revenue
Electric
bl.90 to 3.20%
bl.90 to 3.00%
A-O
bl.80 to 2.20%
J,. Iy.
District
Control
Flood
bl.20 to 2.40%
City ref 3'/2s
Johnson
bl.90 to 2.90%
„
J-D
1957-62—
10
Davidson County—
bl.50 to 2.55%
bl.90 to 3.50%
b2.50
bl.80 to 2.90%
1956-61
J-J
Rd
bl.50 to 2.60%
bl.50 to 2.60%
J-D
F-A
1957-75
1964-66
3s
bl.90 to 2.80%
bl.80 to 2.60%
bl.80 to 2.30%
>
Road
b2.00 to 2.10%
Ser
F-A
M-S
1957-64
Is
County—
1957-68_
bl.70 to 2.00%
t
bl.85 to 2.70%
bl.85 to 2.25%
J-D
J-J
1960-64
Ser
1957-61
Galveston
AA—
M-N
1957-67
1
1961-73
2s
4'As
bl.60 to 3.20%
~~
b2.90
IVis
2.30%
bl.50 to 2.25%
1957-71-M-S
b2.25 to 2.80%
bl.85 to 2.75%
J-D
l%s
b2.45
M-S
7'
7
1973-76
Electric
__
2.25%
M-N
bl.85 to 2.50%
bl.85 to 2.50%
bl.85 to 2.65%
33As
Chattanooga—
2.65%
F-A
4s
-
Memphis 43As wtr
b2.80
Dist
Nov
^
bl.80 to 2.10%
F-A
'57-64__F-A
1957-64
Ind Sch
i
;
1957-59
5s
4'As
t
7
b2.80 to 3.05%
J-D
Worth—
Fort
bl.60 to 2.30 %
-J-D
bl.80 to 2.75%
Carter County—1
Ref 4'As April 1
A)
M-S
b2.40to2.75%
2%S
__
__
102
_J-D
b2.00 to 2.35%
23As 1969-74
General
1964
funded
—
1969
fdg 1956-61
4'/as
1956-58
1
b2.00to2.30%
J-D
J-D
Electric
Woonsocket—
6s
——————J-D
A-O
—J-D
1956-72
Is
—
1958-77
Warwick
1.80%
Water
—_J-D
15
Apr
2.20%
Sept
2s
1956-80
l%s
b2.40
b2.00
1963
1957-60
2'/as
__
"
""
2.20%
J-D
1962-65
Providence—
4s Water 1962
4s Oct
b2.40
—
1966-68
1965
Newport—
2y4s Waterwks
2.30s
1.60%
1956
Vis
—
Mar
bl.80
Board
1956-75
1957-66
43As
1964-65
ISLAND
1977
J-D
Paso
Impt 2s 1957-61
2Vis 1962-68
4'/as July 1 1956-67
Blount County—
bl.70 to 2.50%
bl.70 to 2.40%
bl.75 to 2.35%
1967-69
b2.00 to 2.60%
bl.80 to 2.60%
1.80%
4s
F-A
bl.80 to 2.60%
J-D
2.10%
3.90s
bl.70 to 2.50%
bl.70 to 2.80%
b2.00 to 2.60%
J-D
1963-66
2.00%
2.40s
__
__
SI
1957-62
b2.00
13/4S Dec 1
2.80
""
•
IVis
-
bl.70 to 2.65%
b2.60 to 3.00%
b3.00 to 3.30%
b2.30 to 2.50%
b2.55to2.65%
1949—
of
b2.20
b2.20 to 2.50%
J-J
A
b2.10
23As
Highway 2s 1&56-72
4'/as
Series
1.70%
""
""
Independent School Dist—
..
J-D
b2.60 to 2.90%
b2.90 to 3.10%
Rhode Island
Providence Plantation
2 Vis 1957-1974
A-O
4S
bl.90
"
~~
bl.80 to 2.25%
.
M-N
May 15 1961.-——-—
1 60s
bl.75 to 2.50%
J-J
1959-67--
IVis
General obligation
of
Cranston
b2.75 to 2.85%
l'As Sep 1 1957
iy»s July 1 1958—
1 Vis
1956-59
and
2s
M-N
2
4Vis bridge 1970
iyas Dec 1 1956-66
State
—
bl.75 to 2.20%
bl.75 to 2.10%
J-J
Inst
1
1969-71
b3.00 to 3.30%
—
2s
—
b2.20 to 2.70%
b2.50 to 2.60%
ser
1957-68
1
13/4s
District—
charit
June
M-N
b3.00 to 3.20%
1957-70
RHODE
4s
1959-68
__J-J
1969-79
IVis imp
bl.65 to 2.15%
-
.—J-J
1980-87
York School
..
'TENNESSEE
Water
1958-68
April
l3As 1957-67
M-N
1956-58
J-J
1973-76
2.80s
13/4S
bl.65 to 2.25%
bl.65 to 2.30%
General obligation 43As
J-J
bl.80 to 2.70%
bl.80 to 2.40%
bl.80 to 2.60%
Independent School District
Is April 1 1957-68
..
(County of)—
J-J
....
Willlamsport Munic
Authority (Water
2s
J-J
J-J
1957-62
~
A—
1969-72
l%s
Is
1957-63
J-J
1964-68
2.70s
bl.65 to 2.45%
General obligation 4 Vis
1961-63
2%s
J-J
1957-65
H
Ifl
~
bl.80 to 2.65%
F-A
1957-70
—
—
series
J-J
F-A
—_
July 1 1957-64
l'As
1958-00
1957-69
1.70s
water
Ask
bl.80 to 2.50%
bl.80 to 2 70%
bl.90 to 2.75%
M-N
1957-73
l3As
1.05s
2 Vis
County
Auth
4»/2s 1957-70
—
2s
100
-Af-N
3y4s
Kiiuxvllle—
Westmoreland
(Mun
—
—
Dist
Knox
A-O
1957-65
5s
—
2s
A—
ser
1981
Bid
bl.65 to 2.10%
2.70
Parking Authority
3 Vis
bl.75 to 2.25%
bl.65 to 2.70%
Yield Basis'or
To
bl.65 to 2.15%
2'As
__
issue
^
J-D
2Vis
__
of
Bonds—
Dallas—
J-D
Jackson 2'/2s
1957-64
Project
4s
3.00%
..
8partanburg—
Improvement
1.80s of '51 A
1957-71-J-J
School District—
2y4s
bl.60 to
Nei
bl.50 to 2.60%
A-O
date
To
Jlf-N
Sew
the
1956-59
bl.75 to 2.60%
___
Is ser A
Pub
bl.60 to 2.70%
bl.60 to 2.75%
b2.00 to 2.80%
bl.65 to 2.80%
preceding
1956-58
bl.75 to 2.75%
bl.75 to 2.75%
1957-69
__A-0
l%s ref '57 ser A '57-67-F-A
3s
/;„
b2.75 to 2.90%
F-A
1.80s
Pub
__
A-O
1957-68
Gen
A-O
or
Ask
?
month
sewer
Series
1957-65
2s
1956-61
the
sewer
•
1957-61
1.20s
—
bl.60 to 2.85%
v
2'/is sch dist
2s
2.00s
bl.80 to 2.70%
Philadelphia School District—
23As impvt 1956-73
M-S
2
—"
J-J
-J-J
1974-87
2s
—
J-J
1970-73
3s
;
b2.10 to 2.85%
b2.80 to 2.90%
of
3s
—
1953
l
1957-63
3s
1956-76. _M-N
Greenville
2.60s
3.20%
day
2%s
__
2.10
/
b3.00 to
1959-67
2 'As
—
b2.75 to 2.95%
1995-2000
Oct
^
bl.60 to 2.70%
1987-94
dated
2s
1950—
1970-86
l
Jan
Issues
1
1957-69
Jan
l'As
35/as
1956-71
Greater
York
__
closing
Bid
rev
2'/4S
2.30
4Vis
2%s
1
the
Yield Basis
—
1957-70
Jan
for
Bonds—
Net
b2.40 to 3.00%
3s
2'As Jan 1
possible
4'/as 1967
1966-83
3s
AND MUNICIPAL BONDS
as
Water
J -J
1957-65
dated
near
To
1951)—
IVis
Issues
as
Greenville
lV*s
bonds
or
Ask
are
—
1 '/is 1961-70
Serial bonds—
Serial
securities
Yield Basis
Bonds-^
Phlladelphia
l%s
all
1957-59
J-D
b2.00 to
3y4s
1960-78
J-D
b2.30 to 3.20%
3.20%
Gen & Imp 3As '57-60.F-A
various 1950-62
bl.25 to 2.40%
iy2s Fid Dam 1958-58—M-N
bl.25 to 1.75%
2.20s
various
1956-75
J-J
bl.25 to 2.80%
Quotations for
all
securities
Yield Basis
Bid
Bonds-
IrJl
Bid
4Vas July
1
1964.
or
1
1965.
_J-J
July
1957-68
-J-J
Yield Basis or To
Lt
bl.75 to 2.60%
2%s
Lt
__
b2.60 to 3.30%"
•
iinfton
,rLs
County—
}*i
aw-'4--
JL-0
2%s
b2.00 to 2.30%
b2.25 to 3.00%
and
.
*£.t imp
& Wat System—
1956-72
M-N
'afield County—
*L 1968 opt '60-
60%
140s
' J'
r-yj
30%
lile
35%
75%
Kt
05%
,
j^s
10%
__
1980
revenue
County—
geffer (series A)
65%
_
.J-J
1958-1965.
-J-/
4^s 1966
j%8 1967-1975
J-J
2,80s 1976-1989
*
J-J
ftdericksburg (City of)—
2s 1956-71 —
J-D
'■
gs
B0%
_
75%
70%
25%
_
30%
_
;■»
.
£
50%
30%
..
30%
20%
b2.30 to 2.50%
b2.35 to 2.90%
b3.20
Roads
rlco
Commission—
1956-59
Sept 1 1960-74
1.50s 1956-69
1956-59
bnchburg 4s
2.30
_
>0%
__
:o%
„
1,30s
1956-67
15is 1957-76
—
—
(series
Sept 1
-J-J
bl.85 to 2.80%
b2.95 to 3.40%
—
b2.10 to 2.45%
3.401T
bl.90 to 2.80%
J-J
M-S
bl.80 to 2.10%
F-A
bl.90 to 2.95%
Wort News—
2,30s Pub Bldg 1056-68_F-A
B)
bl.80 to 2.60%
Fuel
'
—
_-
__
1956-67
1.70s water
..
15%
..
_
C
r5%
1956-71—F-A
bl.95 to 2.95%
imp 1956-62
J-D
254s gen Imp 1956-67—Jlf-N
2,40s water 1956-67
J-D
254s gen imp 1956-72
J-D
3s 1956-62
J-D
bl.95 to 2.55%
454s 1956-72
bl.95 to 3.00%
1,70s gen Imp
1,80s gen
—
2.75
..
2.15
J-D
2.85%
Water of 1948
256s Dec
1
bl.95 to 2.90%
bl.95 to 2.80%
bl.95 to 3.00%
bl.95 to 2.55%
bl.75 to 2.20%
.M-N
bl.60 to 2.30%
b2,45 to 2.75%
—
M-S
1968
13/4S
1971-72.
-M-S
1973-75.
-M-S
Issues
dated
Oct
1
sewer
—
—
2s ref ser
bl.95 to 3.15%
2.40%
A) —
(ser
Revenue
Dec 1 1989
Dec
69y2
1%s
2.90
__
Dec
78
bl.90 to 2.60%
1956-71
1
71
76
1 1989
series V—
Veterans
2.80
—
Charleston—
bl.50 to 1.80%
2%s
J-JJ
2.25
—
bl.60 to 2.60%
J-J
1956-75
iy4s
bl.85 to 2.55%
(County)
Kanawha
101
WISCONSIN
'.f ? :.C-vr'
■■
Green Bay—
bl.75 to 3.00%
bl.90 to
2.25%
City l3/4s '57-64_M-S
Metropolitan Sewerage Dist
2s extension 1956-67-—F-A
Milwaukee (City of)—
l%s 1956-71
J-J
iy*s school 1956-71
M-N
bl.75 to
2.25%
2.35%
—
bl.'75 to
bl.75 to
2.20%
2.20%
bl.70 to
1.80%
—
bl.70 to
1.80%
—
bl.80 to
'J
2.30%
w
1956-60
w
Madison
bl.25 to 2.35%
bl.25 to 2.00%
..
bl.25 to 2.50%
—
—
—
■'
—
bl.75 to
6s
bl.50 to 2.50%
■'iti-S
■'
M-N
—
-M-S
J-J
LS-5 '56-70-F-A
-J-J
4 VaS
1957-59-JJf-S
1957-70
b2.30 to
1965-67-
33/4s
bl.50 to 2.50%
1956-66.
bl.70 to 2.20%
1956-64
—
2.70
—
—
F-A
———J-J
refunding
bl.85 to 2.25%
-J-J
Turnpike
2.75
—
Seattle—
iy2s
bl.85 to 2.45%
series
Bond
13/4s
Tool
1957-68
bl.70 to 2.40%
-J-J
.M-S
1958-70
1956-62
iy2s
—
254s 1956-68—
b2.30 to 2.60%
—J-J
1963-73
1957-66
„
1950—
Bridge Auth
Wash State Ferry System—
354s revenue Apr 1 1966—
Clark County—
Public Utility District No 1
3y4s elec rev 1956-77-J-D
—J-D
Road
Compensation—
1 VaS 1960
bl.85 to 2.35%
3/43
2.40
b2.50 to 2.65%
1966-67-
bl.80 to 2.35%
_A-0
Is
—
—
M-S
1%S
-M-S
154s
bl.85 to 2.05%
bl.75 to 2.30%
-M-S
—
1956-64-
1957-64
1V4S
1.75
—
b2.45 to 2.85%
1969
1956-63
1%S
154s
—
—
—
—
—
Milwaukee County-r*
bl.25 to 2.50%
—
bl.25 to 2.35%
—
bl.25 to 2.65%
—
-M-S
b2.50 to 3.00%
F-A
Area
1957-58
1.20s
Municipal Lt & Pow Rev—
2s
1957-67
~J-J
_F-A
2y4s 1957-74
-
23/4s
1970-87.
Spokane—
454s park
Metropolitan
1%S
1962.
-J-J
r-
Sewerage
street imp & sewer—
1956-66—
F-A
Racine
—
2.00
—
5%s
1957-58
-J-J
bl.25 to 1.35%
1956-61-
-J-J
bl.30 to 1.90%
Casper
1962-72
-J-J
b2.00 to 2.30%
Sheridan
154s
•Si.lf.":.'1 Vv''K-
'.v.' 3
WYOMING
1 VaS
series A
1956-77.
-M-N
1956-62
2s
bl.25 to 1.40%
bl.50 to 2.45%
opt '61-M-S
opt '61M-S
1%S
2%s
1957-60.
—
1965-72
2y2s
bl.95 to
bl.70 to 2.40%
—J-J
1957-67
2y2s
Tax—-
1%S
l3/4s
b2.00to 3.00%
VIRGINIA
WEST
bonds—
2%s
1
—
__
3s
1958-89.
2 VaS Sept 1 1970-76.
Pub Sch & Inst Bldg Const—
l%s May 1 1960.
2s May 1 1963-65.
2s May 1 1971 opt 1999
State H'way Motor Vehicle
Washington
b2.60 to
r.
10354
10254
M-S
—
bl.85 to 2.15%
rev
l3As
bl.85 to 2.90%
-J-J
Jf-N
Tax
1956-57.
2&s Sept
1%S
..
;o%
0%
Revenue
War Veteran's
-
bl.85 to 3.10%
Seattle Light & Power
.0%
-
bl.90 to 2.40%
ref 4V4s 1956-64i_J-J
(wat) 3%s 1957-65__
—
bl.90 to 2.55%
..
b Basis,
5%
__
b3.30 to 3.45%
;o%
'0%
—
b3.10 to 3.35%
Sanitation-
254s Sept 1
..
f5%
__
3.00%
»■
(City of)—
5 s 1957-68
38 1969-78
2s
75%
_
.
104
District
..
35% ■;
o%
—
Miton
„
50%
0%
2.65
putrfax
50%
M-S
Fuel
Vehicle
—
Bdge
1978
3%s revenue
__
bl.70 to 2.35%
F-A
1956-58
Toll
Narrows
Tacoma
Road
Motor
—
v.;
bl.25 to 2.35%
—
WASHINGTON
bl.70 to 2.50%
Tunnel Dist—
River
bl.85 to 3.10%
y-yy.y ?'■;;>
..
50%
-
-J-J
J-J
1964-68.
Ph
=i-
1956--79__A-0
2.30
'64 opt '62-M-N
Bldg—
Af-N
—
obligation—Wat System
IVis 1957-75
J-J
6s
(City of)-
1956-63.
Jnheth
*.
1
1956-67
Gen
Staunton
60%
60%
bl.85 to 2.80%
1957-68
2s
—
2.20
—
Library
1.70s
A-O
v
_
obligations—
l3/48 July
—
l%s
J-J
Central
water
bl.80 to 2.10%
1944
1963
General
—
Roanoke—
b2.00 to 3.00%
_J-D
96
—
.V '£?.■
-J-D
school 1956-73.
{L 1956-57
__
—
B—
series
(rev)
pow
l3/4s
t
-
b2.10 to 2.60%
&
—■
'
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995—J-J
(rev) series
Jan 1 1958-62
pow
—
-_
b2.10 to 3.20%
-M-S
-M-S
&
__
bl.75 to 2.65%
b2.20 to 2.50%
Tacoma—Revenues—
2.60
bl.75 to 2.75%
1957-69.
Net
Ask
Bid
7
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-1975-
2.50
—
—
l'/aS 1956-71
date of Issue
Bonds—
Net
ltts
97
preceding the
To
Ask
-J-J
4V4s
1%s
b2.10 to 3.25%
J-D
1956-83
the closing day of the month
Bonds—
2.10
1954)
is
for
Yield Basis
Net
bl.80 to 2.00%
(series 1949)—
1994
M-S
/Iries
possible
as
near
Richmond—
,mmmon wealth)
19
-'^funding 1956-60
H
as
To
Ask
SffS
VIRGINIA
^
or
are
1
F'lnue
87
STATE AND MUNICIPAL BONDS
1956
f Flat price.
'
vN'
v
..
'' ' 3 '{
-
r.j • ,v
T
;
!
r.
1
0%
0%
5%
f-' '■ ■■'■
_
-.A^:'V:
f-
^
..
-
2.20
5%
0%
fS ' S
;
..
■■
-
5%
3%
0%
0%
5%
'
..
;
V
v-'
'
:
..
-v'v;
.
..
;3:3:;3::v:3
..
mMmmm
..
..
3%
)%
..
2.30
.
>%
&
>%
>%
>%
-
"
-
)%
;
)%
1
'
V
'
'
„
-
.,
~
,
,
v::
:
\
1%
-
>%
-
i%
-
£
:
.
:
1%
..y
-
;• /;:£
;C. v £
^■ ;'V:'4:C/:;••
It'*'
;; ■"
•
■. ->rmm
%
-
%
-
%
-
w:m yJ:
■
■,
yyyyy::y-y±ymyyy yy.:y m
<.
V
,
>
Jr.
'
1
.
/
'
4
'
'
,
'
,
{
v
,i
"
"
y-.yy-.
■
■"
.
'
1
r
m
■
'
i
'
'S:
.••••
'
•
:
i
■ -.
"^v i;*."'•: w\!y,.
•;
Ar
..
.i.-,
..
■
1.40
H;..%
'•'
-
•;
,
v;^£,y^-3vvyy
'
":t
.:V:
'£
':£
£>'££:£■
..£.mm
%
V
•
'
•.-.j-;,-
yyyyy.r, :y
■
I'y
■-
,
■
.■
,
y, y,£;^7y^iy:m-:
:
-
y y
■
:-y
■
yy y-Mmy^my
"m
%w-
'
"
t
-
.
t
'
y%ym;yymymhyyyyy-:■
v
£ A: av A.
%
~
%
«
%
A,A
;.
'
*
£.£:££'£:
'■■uyyyy.;
"
£■
a
-
:
r
v\-
"J'
;.v£
v.riryyZ>yyymy:y:y~yy:s'y;
£'i
:yys/Ay:yyyyKyyyy -y "
1
1
■
-
■
.Svi-, ■£.■•££
■£;mrnym:
.
££'•a
~
%
y.'.''V :
'
y:.;
AAi.y:
yyyyymyy^y^yy-:i ^
' '■■■■■■ ■'
-3^
mymymmm'yym'y
"V.;!y;r:
yy
.-•••
•
■"
It 1 *.
'
f.
'
1
ri'i
-
y':
1
-
■'>
yy
ip
:,f;'
Banks and
STATE
AND
Trust
NATIONAL
STATEMENTS
BANK
inti
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and
near as possible for the closing day of the morUh preceding date of issue, though often are nominal.
An asterisk
as
denotes sales.
a*
S
in
rtnt
w
*
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required
National Banks Dec. 31—State Institutions Dec. 31
National Banka Dec. 31—State Institutions Dec. 3f
for
Sav
Trust_25
A
Birmingh'm Tr Natl Bk_25
National
Plrst
Security
Profits
Bank
Comm'l
665,500
C2,500,000
10
9,000,000
25
Bk
400,000
Surplus A
Ask
A Tr.10
Bank
25
Merchants Natl Bank—20
28,601,054
5,222,112
92,031,328
4,873,000 115,027,836
1,107,797
700,000
1,500,000
2,525,000
National
Bank
44
1,500,000
2,181,595
71,310,817
300.000
844,679
25,065,697
1.000,000
375,000
1,195,000
800,626
40,734,576
Ana—
46%
Stockton—
Stockton 8IL Bank.100
Safe Dtp Bank.100
CANADA
78
(See
48
57%
49 &
57
page
1,426,838
Bank—10
10
1,750,000
400,000
3,009,223
812,993
24,292,207
67,165,490
23,523,539
Oily National Bank—100
Peoples Bk A Tr Co
25
200,000
120,000
586,185
821,822
526,129
11,828,231
14,659,718
6,656,956
260
250,964
6,103,219
175
National
Bank & Tr Co
■elma
Tr
Bank.100
National
Bk—100
Sav
St
200,000
100,000
V
COLORADO
National Banks Dec. 31—State Institutions Dec. 31
Selma—
Belma
96)
59
56
500,000
Union
15,951,196
25
107
10
Plrst
Aik
Nominu
Per Shirt
Bank—100
National
Santa
Montgomery—Alabama Na'U Bank
Bid
Deposits
X'V..
$
Commercial Natl Bk—12%
First
Union
Natl
Amsr
$
Per Share
650,451
25,420,622
5,523,113 136,341,827
13,086,243 326,868,892
485,791
10,764,219
Meblle—
Plrst
<:.=>:■
$
San Jose—
Gross
Profits
Capital
Par
Nominal
Deposits
S
*
Birmingham—
Bank
Bid
Gross
Surplus A
Capital
Pw
CALIFORNIA
•
ALABAMA
Colorado
Springs—
Bank.100
Bk.100
Exchange Natl Bank—100
130
145
Colo Com A Sav
150,000
200
215
Colorado Spgs Nat
500,000
300,000
1,250,000
Bank—100
National
First
377,028
625,484
1,341,723
1,286,928
8,836,898
21,970,664
26,757,522
41,551,865
No
Reoent
Sales
Denver—
ARIZONA
Bank
Natl
1,000,000
10
& Tr
Bank
Central
Colorado
50
Natl Bank
American
3,000,000
3,750,000
50,000
3,000,000
3,000,000
25
Colorado State Bank—100
National Banks Dec. 31—State Institutions Dec. 31
Bank of
(The)_25
Douglas
Natl Bk of
Plrst
1,500,000
8,430,000
Arlz__10
Valley National Bank
.5
16,300,000
3,201,477
78,059,039
8,692,261 163,512,475
18,329,111 362,883,655
103
108
National
30%
32%
33
U
City Bank
100,000
20
100
3,300,000
Bank
National
Internatl Trust Co
Tucson—
d300,000
50
National Bank.100
Union
31%
S
Bank—100
National
Plrst
10
Natl Bank
Denver
Phoenix—-
1,000,000
52,276,203
2,785,391
96,537,541
2,333,886
5,344,217 134,164,391
15,711,603
759,959
210
240
21
23
60
63
6,579,262 138,039,681
7,133,767 203,546,215
11,065,766
522;866
13,547,783
507,834
5,746,857 109,547,498
61,146,119
3,306,926
47
50
425
475
35
57
500
Pueblo—
Bk A
Mo Arisona
Tr_„100
3,084,445
1,000,000
84,018,162
Bank
National
First
Bank
Minnequa
1
100
—
Tr Co—100
Pueblo Sav A
ARKANSAS
1,500,000
200,000
.
]
500,000
2,248,914
392,005
548,171
46,070,818
No
12,830,914
18,467,576
Recent
Sales
CONNECTICUT
National Banks Dec. 31—State Institutions
Dec. 31
National Banks Dec. 31—State Institutions
Dec. 31
Bridgeport—
Smith—
Fort
500,000
500,000
Natl Bank—25
Merchants
462,319
3,236,454
1,806,611
300,000
City National Bank
10
First National Bank._100
Connecticut National Bank
8,849,115
of
29,613,122
of Arkansas—Began
business
Jan.
Bk
20
1,200,000
(The)
25
750,000
City Bank (The)_25
Union National Bank—20
Werthen Bk A Tr Co—50
150,000
Commercial
First
Natl
Bk
Natl
Twin
1,750,000
1,000,000
1956
1,883,476
1,602,684
363,111
2,252,837
2,480,972
3,
Commerce—10
Natl Bk of
500,000
20
1,200,000
Natl
Bank
1,030,219
2,170,869
Bk
A
36,335,622
39,997,604
9,517,501
76,781,113
64,571,641
67
89
95
Greenwich
68
71
Trust
25
400,000
1,100,000
700,000
25
Co
Trust
Putnam
Co.—12%
11,500,000
Glastonbury Bk & Tr__10
Hartford Natl Bk A Tr
100,000
10
10,000,000
Bk
20,876,202
& Tr
Co
40,601,051
CALIFORNIA
Trust
25
Co
s325,000
Bk_100
Bk
20
1,200,000
National City Bank
50
400.000
500,000
100,000
Trust
Natl
Citizens
Hollywood
Becur-First
State Bank_25
Natl Bk_12%
50,000,000
Trust—10
5,700,000
8,935,000 297,685,333
Bank
Union
600,754
15,572,193
28,990,011 764,177,332
21,160,960 441,968,946
13,800,000 340,177,001
1,659,902
40,965,796
92 294240 1975 962980
&
1
7,000.000
9,000,000
a709,875
150,000
n65
70
Bank
Amer
Community
New
1,000.000
1,088,162
1,552,387
300,000
300,000
935,435
660,618
Haven
250,000
573,094
Bank—50
600,000
848,599
58%
61%
'37%
37%
34,311,015
Plrst Nat Tr A Sav Bk.glO
2,160,000
Bk_25
500,000
2,120,000
San
Bernardino-
American
San
Nat'l
Diego-
San Diego Tr A Sav
Security Tr A Sav Bk—10
U
S
National
San
Bank——10
&
of
Natl
Amer
Savings
Assn
Montreal
11,484,000
21,520,119 474,416,991
CVi rl50,000,000
330080550 8 450232 242
20
100
1,000,000
2,500,000
25
8,343,750
of
Crocker
First
Natl
Bank
Western
Bank
23%
49
24%
Fargo
American
Bank
Trust
Co
315,527
74%
41
13,786,516
2,349,376
48,831,585
23,376,622 438,436,942
36,119,599
18,446,882
2,232,631
20,354,859
9,000,000
27,812,500 72,502,433
12% b26,987,363
Tfust Co
73%
39
n34
34%
8s
Hibernla-Anglo Bank—25
Pacific Natl Bank——20
Wells
60,261,677
78
Tr
Canadian Bk of Com—100
Bank
1,711,690
73
100
46
Francisco—
Bank of Calif N A
Bank
f2,000,000
7,461,187 162,035,089
2,552,274
33,922,857
5,241,905 113,462,028
20
10
7,000,000
3,576,500
799,397,932
172,039,647
87,077,762
554,647,244
1409 840841
17,044,830 378,508,747
1,145,146
26,144,864
584,122
8,632,771
429,413
6,371,355
i 412,907
6,474,309
35
n60
31
100
70
£
95
90
921,197
23,104,616
192,648 t22,220,420
192,553
3,356,446
29%
-
36
I
11,511,381
80
40
A Tr Co_10
2,500,000
Bank NBA.25
1,325,000
1,500,000
420,000
1,500,000
4,300,312
2,416,939
2,812,663
614,799
2,833,589
National
Bank.50
Natl
Bk—20
28
30
72
39
41
56
75
142
Sacramento-
Merchants Natl Bank_100
80
10,262,206
103,734,995
42,068,520
50,792,310
15,365,269
53,813,411
34%
18,014,099
Pasadena-First Natl Bk_20
52
751,014
Un A N Haven Tr Co—25
Pasadena—
Citizens Coml Tr A S-100
56
396,345
Tradesmen's
Second
17,575,060
23,474,477
hi,250,000
:■«
300,000
67
50,351,786
Valley Natl Bank
Bk of Com—50
16,560,797 347,981,302
643,434
6,807,699
A
65
Oakland—
Oakland
17,282,468
41,905,247
32,832,868
275,000
Co..25
Tr
Bank
52
33%
621,785
1,759,792
2,014,942
25
&
First Natl Bk
50
Co.10
51%
tControlled by the Transamerica Corp. of San Francisco
March 15, 1956 the California Bank of Los Angeles,
its capital stock from $14,805,000 to $16,920,050 by
issuance of 169,200 shares of new common stock at $42.50 a share; on
March 29, 1956 stockholders voted to merge the Hollywood State Bank: bJ
exchange of 2.8 shares for each Hollywood share effective April 6, 19°6bOn March 5, 1956 shareholders of the Southern Commercial & Savtogs
Bank of Pasadena, Calif., merged into the First Western Bank and Trust
Co. of San Francisco, Calif,
c The Birmingham Trust National Bankoi
Birmingham, Ala., on Jan. 20, 1956 increased its capital stock from $2,000,000
to $2,500,000 by
a
stock dividend,
d The National City Bank M
Denver, Colo, on Feb. 29, 1S56 increased its capital stock from $150,w»
to $300,000 by
a
stock dividend,
e Includes preferred stock or deben¬
tures outstanding,
f Effective Jan. 23, 1956, the Valley National Bani
of Phoenix, Arizona, enlarges Its capital stock from $6,000,000 to $6,300,ow
by a stock dividend, g Quotations for San Diego First National Co. wnicn
controls 97%
of the stock of the First National Trust & Savings Bant
of San Diego,
Calif,
h Central Valley Bank of California at Richmono,
Calif, was converted on March 1, 1956 into the Central Valley National
Bank of Oakland, Calif., becoming a part of the National Bank System.
iThe Farmers
& Merchants National Bank of Los Angeles,
Calif, in¬
creased its capital stock from $6,000,000 on Jan. 10, 1956 to $9,000,Ow
by a stock dividend of $3,000,000.
k June 30, 1955. n New stock. oSepi.
30,
1955.
rOn March 6, 1956 stockholders of the Bank of Am®rlr
National Trust
& Savings Association, San Francisco, Calif., voted w
increase bank's
capital stock from $150,000,000 to $160,000,000 by
of 1,600,000 new shares of $6.25 par at $35 a share to holders of recorc
March 6,
1956
on basis of one new share for each
15 shares MJs Capital
stock of the Long Beach National Bank of Long Beach, Caw->
was
increased Feb. 29, 1956 from $200,000 to $325,000 by sale of nw
stock,
t Trust
funds,
x Ex-dividend,
y Stock owned by Travelers in¬
surance Co.
z Ex-stock dividend.
♦Sale
Calif,
Calif.,
Central
110
Haven—•
New
A
Bank
10
& Mer Natl—100
Savings
Farmers
10,255,000
2,800,635 101,074,270
235,692
7,413,926
297,000
Trust Co
Los Angeles—
216,200
Broadway State Bank—10
California Bank
12 Vi al6,920,050
18%
60
I
Puritan Bank A Tr Co_25
Natl
Merch
175,000
150,000
150,000
Meriden Tr A S D Co—25
Institutions Dec. 31
Beach—
A
>'
'■
Meriden—
Home Natl Bk A Tr
Farm
600,000
25
Slmsbury Bk A Tr Co—25
25
Beach
17%
31%
t
South End Bk & Tr
National Banks Dec. 31—State
5,080,989 136,764,491
913,798
12,929,878
5,053,683
92,892,569
1,004,602
11,961,475
Hartford—
Conn
Windsor
Long
450,000
2,750,000200,000
Co.—25
Bank
National
First
Riverside Trust Co
Long
3,135,000
Tr__20
Greenwich—
70
Phie Bluff—
Simmons
Rock
Bridgeport-City Tr Co..10
West Side Bank
—25
Little Rook-
Bank
5
Bridgeport
Black
26,091,338
46%
47%
80
50
51%
91
96
39%
40%
price.
a
Effective
increased
89
AND TRUST COMPANIES
BANKS
1956
GEORGIA
CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
jlational Banks Dec. 31—State Institutions Dec, 31 Ask
Bid
Gross
Sarplos &
Par
Capital
Profits
Deposits
9
9
9
Per Share
London—
m*
300,000
200,000
Bank f Tr Co.100
Trust Co
25
355,605
312,316
ther
instj.
required.
11,250,000
500,000
250,000
S
Natl Bk—25
Natl Bank 12 %
Trust Co
25
Stol
gSry
Trust Co___25
\c. 31
BJ*
10,651,979
8htr«
Nomlmi
59,646,911
37
1,524,926
32,703,627
954,477
3,740,027
22,700,983
38,614,530
906,366
16,682,252
Savannah
;
60
b32
102
90
Idaho
Trust Co —
Mples Bk & Tr
210
60
63
«.«.
47
425
50
475
5i
45
57
60
500
No
20,287,975 265,849,904
188
v
102
05
Belleville—
St
L10
Central National Bank.25
Florida National Bank.25
ftlverslde Bk of Jacksv.lOO
668,840 21,847,331
02,447,214 34,492,907
1,177,811
23,740,953
376,695
6,404,082
2,658,130
38,922,675
1,643,083
41,416,347
748,913
22,112,806
12,507,558 242,695,854
699,360
16,779,286
2,192,131
61,597,146
20,544,932 407,505,643
1,776,462 37,214,198
,
7,250,000
1,000,000
1,000,000
s5,000,000
1,000,000
1,250,000
2,000,000
1,466,119
33,347,142
9,877,596 236,016,543
5,226,807
54,483,586
1,953,987
25,015,625
70,128,845
3,251,206
80
35
255
105
360
15
400
70
114
54
29
66
480
144
60
z48
200,000
g5,000,000
100,000
73
170
34
25
gl75,000
Bank—10
18,038,532
Miaml.25
of
Ulttle River Bk & Tr—10
00
Bank
Natl
Miami Beach
10
95
50
37
57
1,500,000
1,837,303
544,394
Bank
10
4,060,689
1,200,000
Citizens National Bank.10
first Natl
I
Bk
Florida Natl
600,000
571,137
Orl—20
of
1,200.000
2,055,894
100
gl,000,000
1,568,533
28
Florida
72
39
Natl
Bk-100
400,000
416,611
Bank
350,000
179,858
400,000
960,927
1,000,000
1,235,969
400,000
0865,136
236,895
Natl Bk
of
of
Park_20
Hyde
St
Petersburg
100
Florida National Bank-25
1,488,443
Bank__20
1,000,000
50
1,400,000
1,000,000
500,000
400,000
10
300,000
Northwest National Bk_20
National
Bank
Oak Park Tr&SavBk_50
250,000
409,793
300,000
464,797
•45
1,721,746
1,472,751
1,706,271
Broadway Natl Bank-100
hchange Natl Bank—100
200,000
271,684
3,433,278
2,427,540
Hrat National Bank—100
Marine Bk & Tr Co
20
West Palm Beach—
Atlantic Natl Bank of
West Palm Beach
1,500,000
55
55,324,682
17,180,437
33,317,317
59,060,524
66,796,615
14,291,978
35,171,406
47,253,381
26,836,868
72,278,158
66,492,420
47,330,540
88,434,974
12,219,594
15,918,826
53,046,656
3,618,855 139,381,965
Bk—62%
625,000
3,104,567 110,745,476
450,873
13,507,288
1,775,000
60,196,052
2,385,555
52,246,685
Savs
of
Bk
&
54,265,743
44,055,133
53,226,964
31iore Natl
State
10
1,000,000
g500,000
Bk.100
Bank—10
State
Bk of Clearing—100
Steel
City
Natl Bank—10
Chlc.100
400,000
800,000
1,250,000
100
20
400,000
Amalg Tr St Sav Bk__100
Chicago City Bk St Tr_50
Drovers Tr St Sav Bk—10
800,000
1,250,000
West Natl
9,710,941
78,958,302
94,458,471
27,444,225
255
265
250
265
50
55
50
60
37,007,255
18,399,972
21
25
Bk Cicero
Atlanta—
Bank of
Georgia (The)_10
Wht National Bank—10
Mton National Bank—
State
500,000
7,000,000
Institutions Dec. 31
0906,970
22,273,935
14,953,317 372,025,092
31
41
43
39%
42
'
Common
10
2* Sav Bk
St Tr Co—100
Bank (The)
10
Bouth Side Atlanta Bk-100
Copies
Georgia—100
Bank
2,500,000
500,000
200,000
200,000
e4.000.000
4,596,115 154,495,026
17,346,660
6,531,020
6,005,877
10,470,740 167,642,811
1,217,233
241,754
186,412
e250.000
465,892
1,500,000
1,887,170
10
el.000,000
of Col—100
1,000.000
2,563,327
1,624,435
1,004,864
Tr
L—
772
St
—10
Tr.100
Pourth National Bk
23
745
100
500.000
12,347,110
47,010,516
-31
31,789,313
32,624,134
20
19,120,641
—
22
340
235
250
26
32
81
86
195
45
50
65
75
64
69
100
73
72
76
17
20
100
230
75
165
900,000
261,662
1,529,051
601,006
939,146
d265,963
1,740,548
1,126,733
1,880,047
695,885
19,469,129
42,643,550
23,027,087
20,618,699
10,874,803
25,450,556
70
32,691,289
59,926,066
19,563,452
1,473,000
36,862,288
3,132,295 118,203,634
1,073,521
32,506,681
20
24
182'
22
25
250
105
57
60
52
155
23
price.
tStock of Georgia Railroad St Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debenture*
outstanding, b New stock,
c Dec. 31, 1954.
d Oct. 5, 1955. e Affiliate of
First National Bank of Atlanta, Ga.
f On Feb. 24, 1956 the First-Stamford
National Bank St Trust Company of Stamford, Conn., increased its capital
of new stock, g Members
Barnett National Bank of
Jacksonville, Fla.
kThe Waterbury National Bank, Waterbury, Conn.,
offered to stockholders of record March 13, 1956, rights to subscribe for
20,000 new capital shares of $12.50 par value on the basis of one new
share for each $25 par value share held, rights expire April 4, 1956. The
bank concurrently split its outstanding 20,000 shares of $25 into 40,000
shares of" $12.50 par and upon completion of offering the bank's capital
stock was increased to $750,000 of $12.50 par a share,
n Effective Feb.
10, 1956 the New Castle County National Bank of Odessa Del. was merged
into the
Equitable Security Trust Co. of Wilmington, Del. under the
latter's title.
oJune 30, 1955.
p On Feb. 14, 1956 the Continental Illinois
National Bank and Trust Company of Chicago, 111. increased its capital
stock from $75,000,000 to $90,000,000 by a stock dividend.
rOn March
13, 1956 capital of the Citizens St Southern National Bank of Savannah,
Ga., was increased from $9,000,000 to $10,000,000 by the sale of new stock.
sOn March 20,
1956 the American Security and Trust Company, Wash¬
ington, D. C., increased its capital stock from $3,740,000 to $5,000,000
by sale of new stock.
The First National Bank St Trust Company in
Macon, Ga., increased its capital stock on Feb. 8, 1956 from $700,000 to
$875,000 by the sale of new stock, v Primary organization, x Ex-dividend,
y Ex-stock dividend.
2 Ex-rlght*.
stock from
GEORGIA
175
300
•Sale
$1,000,000 to $1,250,000 through sale
h Affiliated with the
of Florida National Group,
National Banks Dec. 31
450,000
750,000
500,000
200,000
200,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
100
40
150
Co
20
Chicago
Standard
1,062,503
599,000
2,500,000
1,000,000
Tr
60
42
5,840,454
200,000
625,000
South
937,974
1,250,000
Wa Natl Bk St Tr Co_100
Bk
24
51
2,500,000
Chi
53
70
81,993,789
2,000,000
St Sav
State
Southmoor
Tampa—
Ptat Natl
2,068,093
179,381
392,578
1,488,331
19
48
22
Bk.100
Tr
National
Univ Natl Bk of
1,000,000
St
750,000
3,659,339
1,702,449
1,574,578
57
17
150
Bank_25
Skala
South
12,227,098
11,724,552
gl,000,000
Swrgla RR Bk
Columbus—
Columbus Bk St
"
1,770,572
1,267,693
54
38,808,264
46,305,320
32,261,158
79,521,003
Bank.100
Pioneer
Sears-Corn
22,729,135
25
Co
Augusta—
Plttt National
Trust Co
100,000
National Security Bk—_25
Peoples Natl Bank
First National Bank In
of
-
100
North Shore Natl Bk__.60
at
fcchange Bk St Aug—100
Co
597,968
790,909
Albany Pk_14
Austin
50
of
Natl Boulevard
18,650,135
800,000
"wat
1,868,809
750,000
31%
52,371,422
100
Obion Trust
1,500,000
2,200,000
1,000,000
v750,000
2,492,814
1,319,849
1,001,353
2,755,492
2,559,179
Nat Bk of Chl.100
40,758,734
16,141,122
3,692,760
Bt Augustine Natl Bk-100
St Petersburg—
75
1,000,000
200,000
700,000
1,250,000
Natl Bk of No Chic
8t Angustlne—
56
130
Bk of Commerce_100
1,000,000
Pensacola
41~
23
2,300,430
73,282,821
3,212,456 127,933,597
770,530
33,302,428
352,728
29,192,621
3,061,826
67,357,567
1,500,000
2,500,000
500,000
400,000
Bank__20
Natl
10
Bank
Clt & Peoples Natl
30
37
305
Natl Bank—20
Natl
38
20
Bk__10
Mercantile
30
77
55
33
350,000
Natl
17
91%
185
300
Bank_20
Park
89%
175
350
500,000
27%
39
12
76,867,345
18,820,950
600,000
500,000
48
Fensacola—
40
0414,180
South East Natl Bank—25
Bank
First National
250,000
100
46
75
1,993,500
02,458,596
St Tr Co..10
Bank
29,970,349
50,929,703
27,314,079
607,463
700,000
25
Bank
Natl
79
32%
100,000,000 118239471 2 717825372
431,318
8,342,204
250,000
25
Bk
Palm Beach—
80
600,000
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank
34
75
83
70
Natl
37
180
1,800,000
Natl Bank—20
Bk
State
24
23
Natl
70,604,605
13,015,048
96,146,671
35,737,599
.
331,354
19,315,192
28,177,809
47
44%
3,042,212
79
17,663,911
Merchants
33
22
200
464.392
Bank—100
Natl Bank
Merchandise
58
b37
696,160
10
Natl Bank
Marquette
140
22
300,000
Manufacturers Natl Bk_20
25
30
19
300,000
Kaspar Amer State Bk_20
Lake Shore Natl Bank.50
Live Stock
15,823,625
1,143,444
1,500,000
Bank
Natl
Lincoln
64
25
20
National Bank—40
National
Main
17
357
85
24,653,660
175,782,210
11,797,018 412,749,946
600,920
30,668,513
205,174
1,869,364
500,000
90,000,000 151405158 2 473593 376
1,000,000
983,059
41,645.384
Exchange Natl Bank—100
First Commercial Bank.20
First
15
347
20
Drovers
100
State
Town
Bank
District Natl Bank
Drexel
95
88,410,131
2,638,785
844,274
500,000
Cosmopolitan Natl Bk-100
Devon-North
27,307,361
759,156
9,133,991 348,832,260
24,895,687
742,189
16,334,146
356,407
18,870,548
402,761
29,729,157
492,014
7,000,000
Cont 111 Nat Bk & Tr_33% p
56
Orlando-
36
300,000
City Natl Bk St Tr Co_25
Natl Bk—20
Miami Beach First Natl
..
Bank—100
Consum Natl Bk of Chi 10
42
7,054,926 217,212,277
78,279,258
4,279,273
36,316,472
2,039,880
g3,600,000
1,100,000
1,000,000
10
Metropolitan Bank
29%
Bank—16%
Natl
.
,
Commercial
of
70
90
Natl
Citizens
200
824,751
5,000,000
300,000
367,500
a3,355,000
Mutual
hd Natl Bk
Uercant
2,000,000
LaSalle
6,673,134 187,210,981
6,559,087
126,841
12,631,238
573,596
300,000
Florida Natl Bk & Tr„25
32
375,000
Chicago
Miami—
l60
31
450,000
Chatham Bk of Chlc.-lOO
Lakeland—
37
15
(The)
Lawndale Natl Bank—10
363,723
3,500,000
10
Florida Natl Bank
first National
400,OOo
5,000,000
500,000
12%
Pk—40
Belmt Natl Bk of Chi—10
Bk of Chicago
..
„
•
Bk & Tr—100
Avenue St Bk Oak
6,056,423 176,628,712
5,003,816 112,299,312
4,203,000
230,495
350,000
4,000,000
„
Sprlng'd Atlantic Bk
56
100
Bank
State
Aetna
Madison
National Bk—10
Bamett N B of Jack—20
52
Bank
Natl
.
Bank—.25
National
Clair
26,736,832
-'.'vv.'
Chicago—
192
Jacksonville—
„
10,579,273
5,777,500
1,500,000
American Natl Bank—100
_
480,283
98
ij
Natl
Second
Beverly State Sav Bk—25
Central National Bk
10
Atlantic
60
1,056,257
150,000
7,892,317 114,845,035
638,969
6,204,490
National Banks Dec, 31—State Institutions Dec. 31
31%
500,000
11,789,071
28,088,291
375,000
FLORIDA
i8y<
584,172
Bank—100
500,000
500,000
400,000
150,000
1,000,000
1,000,000
400,000
6,150,000
400,000
Sales
17%
11,743,605
300,000
Savs
Recent
31
613,808
Belleville
Metropol Bank
20
Ms National Bank—100
Second National Bk
50
Security Bank
25
imer Secur & Tr Co—1
lit! Sav & Tr Co
1.20
Kunsey Trust Co
62%
Onion Trust Co
10
23
150,000
85
Bank—100
Jflank
10
S Of Commerce
100
Sistrial Bank
10
Jrty National Bk—100
Scoln National Bk
25
teLachlen Bkg Corp—50
i tl Bank of Wash—10
rational Capital Bank-10
240
21
1,342,266
718,101
56,723,000
ffuhington—
Reoent
Sales
600,000
Bank—100
National Banks December 31
No
500,000
Bk__100
Natl
46
42%
20,310,513
32,516,352
773,803
Natl Bank__25
100
Belleville
Old
DISTRICT OF COLUMBIA
micostla Natl
29
—
State Institutions Dec. 31
420,000
Bank
Natl
Amer Natl
Ic. 31
28
Aurora—
Aurora
First
Co
5,012,246 183,156,116
ILLINOIS
339,906
464,436
2,506,845
n4,250,000
179,408,417
6,181,655
5,000,000
100
17
181,260
250,000
25
25
Blngton Trust Co__25
24%
of
A
N
4,200,000
Bank.10
Natl
Bank
First Secur
450
1,000,000
{suitable security
23
22%
City—
Idaho First
National Banks Dec. 31
6,175,821
25
njjtware Trust Co
44%
21
IDAHO
69,147,908
5,261,276
3,285,735
10
Co
Trust
1,000,000
41%
National Banks December 31
Boise
500,000
50
10
Co.
Trust
18,227,029 404,709,215
1,038,562
19,954,053
1,532,348
36,719,954
500,000
10
Bk St Tr
Merchants
lyilnilnftan—
Bank
39.032,720
39
National Banks Dec, 31—-State Institutions Dec, 31
manners
6,836,453
1,934,918
Natl Bank—10 rlO.OOO.OOO
25
3,237,591
37
35
DELAWARE
Art
Per
567,352
875,000
es
Nominal
Per Sharo
90
800,boo
Xmrs
Sbury
40,727,470
26,229,383
k750,000
1,000,000
400,000
25
Trust CO
1,907,817
1,527,155
446,317
1,500,000
Title & Tr Co_10
Bk & Tr Co—25
jjtfd
Co_10
Bid
Savannah—
are
JSr
*
275,000
City Bank St Trust Co_20
Liberty Natl Bk St Tr__ 10
SmfordNatl
(*) HjL & Trust Co—20
Deposits
>
Citiz St So
5» a.nd
tensk
Profits
Ma eonFirst Natl Bk & Tr
5,520,808
5,272,744
Gross
Sarplna A
Capital
Par
Nominal
90
BANKS
AND
TRUST
COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—State Institutions
Dee
National Banks Dec. 31—State Institutions
Dec. 31
Surplus A
Pur
Chicago
Harris
Capital
(Continued)—
Tr
A
Sav
Bk__100
15,000,000
Tr & Snv Bk_100
Lakeview
Profits
$
1,000,000
Northern Trust Co
9,000,000
1,000,000
200,000
Pullman Tr A Sav Bk_20
South Side Bk A Tr Co_10
f
Gross
Deposits
$
30,227,982 708,772,048
4,159,921 157,293,073
20,061,739 735,983,322
2,174,782
64,422,432
1,242,706
18,719,131
Bid
Bnrnlna
Ask
Elgin National
Bank
100
150,000
Bank
20
300,000
National
Union Natl Bk
A Tr—100
150,000
215,825
2,445,368
557,701
Cent Natl
& Tr
Co_50
600,000
of Peoria_20
National B^nk
20
Jefferson Tr A: Sav Bk_50
So Side Tr & Sav Bk_100
Bk
325
340
13
250,000
871,457
300,000
Comml Natl Bk of K C-10
1,000,000
92,198
Exchange State Bank_100
Fidelity State Bank
100
200,000
312,884
225,000
200,000
100,000 '
259,776
25
12,672,151
Home
25
Bk
Bank
of
Bk of
Bk
2,500,000
3,401,221
2,822,043
1,453,267
492,105
72,524,017
39,686,157
35.443,755
8,171,633
41
660,000
400,000
200,000
250,000
500,000
174,863
1,193,978
400,000
100,000
200,000
Tr Co_l00
491,716
g88,741
300,000
Quincy_100
1,901,477
192,131
of
Co_40
Rockford
National
State Bk
Riverview
State
7,842,529
20,580,824
18,644,804
4,338,567
10,328,999
250,767
3,151,175
204,776
20
750,000
City St Bk_100
1,358,726
205,433
100
100,000
100,000
Bank__100
150,000
445,856
Bk_100
150,000
624,873
Bk—100
50,000
71,927
Tr__15
1,000,000
1,465,191
Fidelity Sav State Bk_100
85
200,000
324,832
100,000
1,200,000
374,272
34,254,678
180
507,118
14,862,250
60
200,000
346,242
14,153,504
150
Natl
Bank
of Topeka—20
Savings Bank
100
State
500,000
Bank—100
1,000,000
2,194,235
47,872,041
37
750,000
1,283,775
2,966,376
26,800,879
54,634,323
50
51
31V*
—
55,849,470
125
600
State Bank
National
Bank.20
Bk_25
1,000,000
f 4,000,000
250,000
Natl
Bank.100
National
Union
Bank—50
200,000
300,000
Bank
National Banks Dec. 31—State Institutions Dec. 31
Lamasco
National
City Bank
10
2,792,627
54,035,074
64
290,379
409,347
5,908,801
5,573,753
50,791,190
150
100,000
1,000,000
10
Old National Bank
Fort
2,388,434
651/2
155
200
Bank...100
200,000
300,000
Peop-Lib Bk A Tr Co_50
Covington Tr A Bk Co.10
400,000
25
4,068,124
74,119,967
32
Mutual
1,950,000
22,832,025
Mutual
33
Bank
200,000
2,000,000
230
Wayne Natl Bank
20
Dime Tr & Sav Bank__20
1,750,000
250,000
Peoples Tr A Sav Co__20
500,000
2,709,439
47,145,768
130
Gary—
Gary National Bank__100
Gary Tr A Sav Bank_10Q
500,000
4,084,562 127,140,554
459,017
17,962,296
350
450
250
300
Tr_20
55
Bk
A
Live
Fletcher
Tr
Co
56
58
30
Stock
Exch
Bk
100
100
200,000
10,000,000
NatBk&Tr_10
3,227,500
Peoples Bk A Tr Co__100
100
300,000
500,000
10
1.000,000
100
600,000
1,000,000
1,000,000
500,000
Indiana
Natl
Merchants
Bankers
Bank
Trust
Co
Fidelity Trust Co
South
Union
Trust
First Bank
A
National Bk
Co
Tr
A
Co
10
Tr Co__10
St Joseph Bk A
Tr Co_20
Security
12,520,165 304,722,969
s i. 480,000
6,358,092
20,458,758 407,981,780
11,236,899 199,137,688
631,466
14,208,527
650,000
13,948,560
.
Bank_100
51,799,740
859,382
23,590,288
77,436,693
250
Hl<
Bee
_
300
280
30
90
17
Da
350
Fi<
01
150,000
2,290,258
723,397
25
600,000
400,000
21,729,377
47,404,003
500
1,730,727
14,083,312
140
g590,000
11,081,613
8,089,458
17,228,177
244,716,770
166,427,456
14,667,602
114,557,983
0
179
9,284,089
38
Be
Be
20
-
4,000,000
3,000,000
1,000,000
2,514,951
5,088,412
3,240,219
4,658,747
Royal Bank (The)
10
400,000
20
200,000
gl,527,190
539,678
10
250,000
400,000
379,818
968,495
A Trust—25
Yards
Co
Bank
36
26,975,203
150
Bi
E<
140
62
0
66,547,399
98
C
83,354,302
14,505.531
54
H
45
11,868,042
65
1
V
Natl
Bank
10
5,480,867
10,185,419
27%
30
181/2
35
53
129
Newport—
30
18
'v
275
29
39,947,577
30,325,235
3,403,361
1,745,764
1,288,316
?
500,000
1,000,000
899,440
2,764.870
52.109.267
521/2
LOUISIANA
National Banks Dec. 31—State Institutions Dec. 31
Rouge—
American
—
Bk
Co.10
1.000.000
1,264,676
55,640,310
41
1,000,000
1,000,000
1,757,840
51,676,929
d20
1,662,215
53,322,610
Bk_20
600,000
2,060,123
55,132,392
200
Bk—20
3,000,000
7,433,120 195,945,022
202,918
10,308,171
84
847,867
12,636,300
^auhcil
488,541
12.097,24'i
6,802,115
A
Tr_50
Orleans
350,000
100
4,400,000
Progressive Bk A Tr Co.60
Whitney National Bk—25
1,000,000
2,800,000
143,257,050
-
385
7,771,356 224,095,319
P749.216
59,783,020
25,604,243 404,496,159
2,000,000
20
Natl Bk of Commerce
40
d350
42
20
500,000
828,213
100
50,000
407,575
4,870,787
295
4,805,091
68
70
90
~
Shreveport—
First
National
Bank_12,/2
7,001,760
141,147,149
3,600,087
3,000,000
3,725,000
125,457,557
48
50
270
Commercial
Natl
Bk
25
52'
Bluffs-
National Bank
100
300,000
500,000
815,494
13,236,993
200
200,000
1,264,939
460,449
22,609,614
Bank__100
225
150
A
600,000
10,689,141
85,205,736
Council Bluffs Sav Bk_100
Savings
9,215,277
MAINE
National Banks Dec. 31—State Institutions Dec. 31
Davenport—
Davenport
Bk
Tr
100
Augusta—
First
Des Moines—
Bankers
_
,
I
400 000
1,000,00b
92,410,262
26,646,798
Co
Bank
-
*75
National American Bank
—
State
Bk
Sav
of New
300,000
National
National
Metairie
—
Burlington_100
of
Tr
Orleans—
New
10,629,716
A
City National Bank
Fidelity National Bank_25
Hibernia
430,134
Peoples Bk A Tr
Trust
Natl Bk
Co
25
A Tr Co__50
First Fed State
Bank_100
First Natl Bank
1,250,000
300,000
2,500,000
4,494,696
68,179,146
527,637
17.201,016
3,521,076 105,080,700
192,552
5,101,930
65
Moines
200,000
100
50,000
207,810
100,000
133,632
Natl
Bank
100
Valley Bk A Trust Co_100
1,000,000
683,178
2,315,508
16,730,653
17,916,369
41,087,165
U5
200
92
1,071,423
28,010,493
28
1,633,531
2.060,440
37,629,814
50
35,285,634
62
1,126,255
25,155,298
56
Bkg Co.100
3,000,000
300,000
200,000
Canal National Bank...10
1,218,750
1,000,000
25
First Portland Natl Bk_25
4,941,625 119,513,665
892,968
14,818,622
Natl
Bk
70,176
1,557,862
100,000
158,931
4,115,121
1,000,000
1,086,881
26,349,600
600,000
500,000
955,422
24,543,651
both
1,119,322
28,762,191
National
♦Sale
90%
140
City-
of
of
100,000
154,772
926,080
400,000
1,163,795
24,953,900
19
95
the
111.
Kaw
The
Topeka,
Bank
to
Louis, Mo. owns more tb
the
Illinois State Bans
Bank, Topeka, Kansas is j
The Kaw Valley State »
of
Citizens
Valley
Citizens
Kansas,
State
Commerce
d New
$550,000.
State
Bank
and
1954.
c Effective
Jan. 18, J9™.
Portland, Me., increased its capital'
stock,
e April
11, 1955.
f Capita,l stocs
b Dec.
31,
of
400.000
1,114,038
26,727,374
b—
Security Natl
Toy National
Bank
100
1,000,000
120
100
300,000
28,834,101
125
Woodbury
Sav
Bk.100
300.000
1,248,098
1,268,630
391.005
33,006,067
Bank
10,238,219
150
y
Live
National
Stock
Bank
Natl
Co
10
Bk—hlOO
19%
to
Fourth
52
65
59
tGeneral Contract Corp., St.
outstanding common stock of
a
to
-
Bank in Wichita, Kansas increased from
stock dividend of $500,000 and balance througnig
of new stock,
g June
30, 1955.
h Member of Northwest
Bancorpomj
i Common and preferred stock or capital debentures outstanding. * w
31, 1956. n Sept. 30, 1955. p Oct. 5, 1955. u Trust deposits. vEx-aivi«T
First
the
1,250,000
c 550,000
Commerce—20
price.
of
$500,000
Tr—100
1,110,837
Portland-
successor
A
66
1,000,000
1,200,000
A
Tr
Quincy,
Bank__100
Sav Bank_100
Loan
-
66,537,185
Merrill Trust Co (The)_40
—
Dubuque—
National
14,630,497
3,017,850
Casco Bank A Tr Co
Natl Bank of Dea Molnea
State 6k of Des Moines 100
Amer Tr A
1,094,475
2,000,000
-
100
Bank
600,000
25
Co
Bangor—
3,649,604
Iowa-Des Moines
Trust
Eastern
2,571,741
Highland Park State Bank
Bk_20
Granite
Merchants' Natl Bank.100
dl42
West Des
State
Natl
Depositors
Cap City State Bank—100
Sioux
1,569,864
1,260,000
Newport Natl Bank
1,807,021
125,000
Bank A Tr Co__20
Merchants Natl Bank—50
Farmers
600,000
Co_50
Co.
Trust
American
S B_100
Guar
First
Pa
52
Pll
Stock
Cedar Rapids—
Iowa
14,091,708
10
Bank
Baton
'
Natl
Burlington—
Farmers. A Merch
Cen
885,220
803,515
3,250,000
1,000,000
1,000,000
461/a
National Banks Dec, 3 l-~~State Institutions Dec. 31
State
290,585
7,738,588
11,221,484
13,775,207
4,631,111
1,304,138
300,000
i
Kentucky Tr Co (The)_100
Liberty Natl Bk & Tr__25
__
360
451/2
509,995
g802,133
326,875
™
100
& Tr
Bank
Louisville—
of
Louisville
IOWA
City
48
140
&
Citiz Fidelity Bk A Tr_25
National Bank
100
37
36
200
100
Bank
Trust
Louisiana
United
250
240
.
35,000
First
Terre Haute—
Merchants
Terre Haute 1st Nat Bk.20
Bk
100,434,816
167,642,099
19,982,631
12,755,412
25,205,238
Fr
45
Bend—
American
Natl
m
200
.10
Natl
Lincoln
4,000,000
r»
225
Louisville—
Natl
..10
lit
175
Ne
Commerce
Co
Second
Bank
200,000
Be
5,361,642
S'ii
150,000
100
First Natl Bk
53
Indianapolis—
American
of
Citizens
616,328
10,859,755
4,815,752 129,167,232
2,626,418
88,058,456
280,903
10,088,369
&
Ft
FH
155
Lexington-
Trust
Anthony Wayne Bank_100
Co
37
35,357,347
7,854,236
5,735,810
44,572,219
39,573,577
3,576,384
26
Wayne-
Lincoln Natl Bk
Bank
Security
1,750,000
Peoples Savings Bank
Natl
First Natl Bk A Tr Co.10
1,000,000
100,000
100
190
Covington—
Citizens
Bank
55
200
190
240
1600
National Banks Dec. 31——State Institutions Dec, 31
Evansville—
Indiana Tr & Sav Bk_100
55
72%
KENTUCKY
INDIANA
Citizens National Bank_25
125
4,513,891
5,927,641
708,689
1,105,418
852,798
2,000,000
20
100
Southwest
31%
115
260
230,673
' //v;.:'-'
100,000
Bank—100
State
Kansas
8,032,168
9,424,804
1,381,588
210
1,415,123
1,942,075
111,510
1
.
Fourth Natl Bank
Marine
168,623
1,000,000
100,000
100
Wichita—
First
Shat|
■
Natl Bk A
Topeka
74,288,225
/
Merchants Natl Bank—25
Natl
1,500,000
Bank
National
Topeka—
Bank—40
National
Springfield
State
Leavenworth
Springfield—
Illinois
Twin
Manufact's State
3,497,426
1,681,249
National
294,472
75,000
First
100
250,000
100
National
317,928
Leavenworth—
1285
of
Bank
Co
331,720
150,000
Victory
33
8,539,220
5,741,594
6,971,717
6,283,422
13,271,184
6,476,762
4,774,222
4,467,417
21,723,206
4,371,174
38,591,417
5,834,312
4,731,884
281,400
100,000
Bank_100
Security Natl Bank
125
25
National
Trust
(The)
15,128,166
49,428,958
1,969,384
p684,404
250,000
100,000
100,000
Rosedale State Bank—100
65
100
Bank
Rockford
First
State Bank
Central
A Tr
National Bank
City
Third
25
Quindaro
62
Rockford—
A
Bank
Kaw Vly Citz State Bk 100
25
Quincy_83ya
&
Amer Natl Bk
Illinois
State
Kaw Val St Bk (The)_100
100
Mercantile Tr A S Bk_50
Central
State
Guaranty State Bank
34,004,932
'f
12,782,398
18,959,979
537,479
1,927,668
125,000
First
NouIm.
City
Bank—100
The
Broadway Natl
State St
Bank—100
National
Kansas
7,809,937
28,770,248
! Quincy—
So Side
418,654
Douglas
~9
1,637,432
First
111 State
300,000
First
Aq
$
20
440
n
1*.
Deposits
$
$
Natl Bank
Industrial State Bank_100
Bk
Natl
American
Gross
Profita
Brotherhood State Bk_100
Per Share
425
325
Peoria—
Com
Capital
Hutchinson—
Nominal
ElginFirst
Jt>
Surplus A
Par
National
$4,000,000
Ex-stock
by
a
dividend."
z
Ex-rights.
...
MICHIGAN
MARYLAND
*e<
National Banks Dec. 31—State Institutions Dec.
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Capital
Profits
Gross
Deposits
Bid
Ask
Par
Per Share
National Bk—100
Bk of Bait—10
National Bank___10
S ee"' Bk °' Bait—20
Stern Natl Bank
20
ffe8t
wnton
:
r
Eton
-
•
:
Co
Trust
10
Sneilty-Baltlmore Natl
Si Trust Co
10
flde
i
2
779,471
1,222,655
6,306,373
7,203,225
11,876,471
12%
—
283,775,306
24,994,542
24,532,158
162,399,058
50
51
12,161,662
254,019,041
4,518,320
93,981,257
—20
Co
5,000.000
4,000,000
10
13,834,278 111,642,564
11,557,381 217,921,856
42
'
Bk of the Com'we<h—50
Detroit
52%
54
99%
40%
98
,
1
1
1
2
2'
J
I
l\
2(
Cumb®r'an^"~"
Gommerclal Sav Bk.—.100
Hrst National Bank—20
Kcond National Bank_25
—10
Trust Co
liberty
100,000
139,302
450,000
500,000
577,111
600,000
Frederick—
'
& Mechanics
Citizens Natl Bank—10
fnderlck Co Natl Bk__lO
ired k Town Sav Inst-100
550,000
Maryland Tr—10
150,009
U613.9Q8
1,205,412
Baferstown—
briners & Merc Bk
Detroit—10
of
16,778,006
54,406,136
162
38
40
11,294,155 324,281,581
3,190,145
98,700,015
30,619,331 792,754,813
29,036,800 782,559,479
190
210
49
52
88,861,6931880286872
64
66
9,807,109 168,558,832
1,742,940
73,617,463
48
50
6,161,202 127,987,022
2,070,396
70,813,970
1,187,019
29,994,314
106
109
64
66
69
71
41
45
799,204
2,929,193
—20
5,000,000
1,800.UU0
&
Trust
34
38
50
53
Bank
Co—
75
Flint—
100
110
Citiz Com A Sav Bank.20
2,500,000
32
34
Genesee County Sav Bk__5
2,000,000
13,424,492
-43
45
Merch
Bank—20
600,000
21,240,079
22
24
&
Mech
'
Rapids—
of Mich—10
250,000
100,000
1,000,000
2,500,000
785,000
Michigan Trust Co—16%
l,000,U0o
555,111
12,914,073
264,514
1,738,554
1,582,616
41,566,935
6,339,999 172,713,074
2,188,495
56,406,179
1,447,147
S4,753,487
Lansing—
Natl Bank___10
d7,000,000
14,,620,532 380,657,430
Central Bank
Citizens
100,000
150,000
10,075,000
26,000,000
Wayne Oakland Bank..20
Grand
775,000
23,043,746
5,423,921
10,215,733
328,413
40
5,865,063
fl,624,232
350,000
10
2,622,160
12,829,719
arm
yestern
Bank
Wabeek
Detroit
■
16
Bank
Natl
54
10
Bank
National
Mfrs
6,000,000
2,090,880
12,375.000
of Detroit—10
City Bank
52
39%
1.000,000
Detroit—
—
50
Per Share
$
500.000
Bay City Bank
...100
Peoples Natl Bank—...20
Ask
Deposits
Nominal
I
Profits
»
>
200
1,250,000
Trust Co—
Union
352,921
359,076
17,456,691
3,000,000
Jercantlle-Safe Dep &
Trust
200,000
d416,900
5,000,000
600,000
750,000
1,897,500
lO
«-
dryland Trust Co
s
Capital
Bay City-
31
Bid
Gross
Surplus A
Nominal
giltlmore—
<
91
BANKS AND TRUST COMPANIES
1956
April.
—10
Bank—100
Indus
Peoples Natl Bank
10
Old Kent Bank
10
Bank
Union
10
300,000
513,305
8,915,836
25
27
llcodemus Natl Bank—10
econd National Bank—10
[ggerstown Trust Co—10
400,000
1,297,810
963,752
20,817,700
33
35
200,000
43
45
150,000
620,566
10,142,528
11,455,556
23
25
Michigan
220
30
32
42
43
43
45
27
28%
69
72
Saginaw—
National
Second
A
Bank
25
Co
Trust
3,600,000
4,417,724
*67
97,544,421
2£
MASSACHUSETTS
MINNESOTA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions
Boston—
National Bank. 12%
[erchants' Natl Bk——10
itl Shawmut Bk
12 %
ockland-Atlas Nat Bk_10
Irst
•
301
Bank-State
>cond
66
10,593,541 163,818,942
25,219,172 414,839,669
6,516,158 107,556,485
41%
441/2
45%
48
33
36
60
64
3,500,000
10.000.000
2,600,000
10,000,000
2,000,000
Trust Co___
50
Iduciary Trust Co
50
aw England Trust Co_20
1.250,000
ly
23,947,621 345,226,514
73,932,818
4,978,767
22,162,969
2,328,345
120
36
178
I0G
.40
S3
29
40
62
98
54
3,723,630
Trust Co—100
t,5.000,000
5,498,715
None
1,500,000
22
241/2
1,150.000
2,237,687
1,869,077
34,660,766
8 Trust Co—...
45,260,361
22
100,000
—10
National
Western
Natl
300,000
200,000
595,152
143,805
9,311,454
9,288,956
Natl
Bank
20
600,000
1,070,975
50
550,000
1,006,081
Cambridge—
imbfidge Trust Co—100
tunty Bank & Tr Co_10
500,000
300,000
837,584
565,415
2,000,000
4,620,332
24,642,233
24,925,908
National
Co
150,000
200,000
200,000
477,542
5th Northw'n
*38
—
*73
clOO
150,000
473,053
Bank—blOO
300,000
375,000
200,000
bl2,000,000
180,000
661,390
360,378
366,502
13,929,076
"11,375,318
7,380,806
100
10
Bank.10
Natl
Bk_10
300,000
1,800,000
Natl Bank.100
M C Durfee Trust—100
400,000
11 River Trust-
300,000
100
Fitehburg—
foty Fund Natl Bk__50
31%
51
53
398,768
10,827,699
4,386,774
86,348,964
614,000
1,350,675
1,217,313
760,588
19,854,894
26,714,235
23,721,511
(Hopkins).
of Minn.20
Robbinsdale
Hennepin
(First)
Bk
Bk.
St
500,000
1,883,379
100
blOO.OOO
291,739
1,000,000
1,856,338
5,406,935
58,738,621
clOO
1,000,000
3,598,663
67,874.634
blOO
420,000
708,545
15,934,112
Natl Bank__100
150,000
369,598
120,000
f321,877
200,000
517,219
210
300
125
Northwestern Natl Bank
(Hopkins)
20,305,938
100
Bk of Min.100
N'west Nat
6,065,775
4,537,085
6,661,702
17%
Bank—100
Natl
Bank.10
Holyobe—
lyoke Natl
200,000
350,000
2,041,259
536,720
16,668,264
8,986,524
National Bank.blOO
g200,000
892,988
16,485,959
Bank-100
250,000
705,798
12,499,212
Natl Bank__100
2,500,000
150,000
3,769,275
1,107,437
150,000
500,000
565,642
N'west'n
Fourth
500,000
18,854,644
7,483,065
34,238,731
First
75
74
20,145,506
St
30
d825,000
900,040
411,562
933,038
Natl.25
600,000
844,914
Bank—„50
rk National Bank
50
dley Falls Trust Co
200,000
40
Exch
State
Bk.100
Merch
First
jowell
National
Bk.100
Merch State
First
Ion National Bank of
Bank.blOO
First SecuT State Bk„100
25
1,000,000
2,249,875
42,574,291
75
Lynn—
r's-Cent Natl Bank__20
500,000
15,459,370
44%
Stock
29%
First
First
State
Midway
10
400,000
100
100,000
728,164
1,075,333
1,123,357
500,000
1,405,318
19,616,019
6,014,134
24,452,499
400
20
Bank
50
600,000
979,122
16,088,202
10
600,000
1,217,756
23,292,307
28
35,616,490
36,218,452
14
r30
33
100
100
Bk.clOO
30
13
Nat
140
lden Trust Co—
Bank.
Natl Bank
Yards
Trust Co
an Safe
surity
Dep & Tr
Trust
Co
St
Trust
250,000
300,000
10,000,000
400,000
b300,000
a 620,000
600,000
19,481,181
514,510
406,227
1,490,368
1,112,065
1,000,000
1,085,675
2,820,373
100
First Grand Ave State Bk
Lowell—
397,942
10,791,808
14,045,023
8,620,117
86,219,596
15,107,518
10,746,482
37,491,062
V 8,586,920
10,582,326
331,515,830
11,545,294
10,632,199
28,773,715
23,766,181
Bk—100
State
Empire Natl Bank
Lawrence—
555,959
367,839
Paul—
American
Commercial
Drov
264,453
//:'
Union National
15%
Nat.clOO
Natl Bank_10Q
University
625
*72
9,602,474
7,359,586
440,254
—b
3rd N'west'n Nat Bk.clOO
165
16
35
6,915,186
17,181,459 434,033,218
376,354
200,000
200,000
250,000
250,000
100,000
(First)
160
150,000
12,000,000
Bank
State
Rochester—
Natl
;
of Minn
First Minnehaha
Haverhill—
irrimack
—
Second N'west Natl Bk—c
Nat Bk of Glouc-10
rex
18,285,318 383,196,113
274,465
6,117,801
Bank
State
Natl Bank
Produce
oucester S Dep & Tr_20
State
Bk.
National
Natl
Midland
Gloucester—
y
Edina
National Bank
11 River
verhlll
Natl
First
291/2
•
Bloomington-
Lake
First
N B
200,000
c
First Natl Bk
270
.
2,001,799
351,532
436,092
b36
37%
of
Co
blOO
Paul
69
Maiden—
at National
Mew Bedford—
St Safe Dep Natl Bk_5
rchantscNatl Bank—10
1,220,000
1,100,000
1,624,611
1,900,000
MISSISSIPPI
National Banks Dec. 31—State Institutions Dec. 31
Jstckson"*"
Peabody—
First
wen
Bk—100
rchants Natl Bank
umkeag Trust
B
56
i
)Cl
00
■at
Ms
ids
10
250.000
250.0001
10
.
200,000]
Trust
631,600
13,887,985
30
23,499,886]
40
1,796,038
chlnists'
Bank.10
&
Tr
10
Company
Natl
1,300,000
1,600,000
1,000,000
1,200,000
2,243,089
6,926,685
2,707,888
48,400,270
-.50
225,000
50
300,000
350,000
492,730
837,627
1,078,993
92,315,432
37,824,891
45
3,223,130
55,572,463
25
Bk__100
200,000
322,001
Merch
i
300,000
300,000
845,988
679,107
14,283,067
11,622,018
10
867,337
*Sala
26
Paul,
12,886,594
600,000
1,100,000
150,000
3,000,000
2,514,883
46,876,565
lus City Bk & Bg Co.10
Tr^_25
1,709,439
41,282,934
284,657
4,275,698-«
6,010,195 119,154,973
Natl
&
Bk
Tr__20
•25
65
8,371,112
300,000
,unty
42%
10,227,010
11,166,658
19,356,638
Bank
First National Bk A Tr_8
26
Trust—25
Worcester—
chanics Natl Bank.100
aranty Bk & Tr Co. 10
rrest
3,888,666
78,231,387
7,458,973 105,058,431
10
stock
County
Bank
Natl
National
Merch A Farmers Bk
Paunton—
•tol
1,512,500
2,250,000
Citizens
First
lngfleld S Dep &Tr_25
Ion
Bank—10
Vicksburg—
Iprlngfield—
lngfleld Natl
Ird Natl Bk
7,690,503
Meridian—
10
-
Preferred
is
358,738
Co—
Common
ml
200,000
Guar Bk & Tr_.10
National
Depos
National
Jalem—
price,
a On Feb. 10, 1956 the Midway National Bank of St.
increased its capital stock from $310,000 to $620,000 by a
Minn,
dividend,
b Afiiliate
of
First
Bank.
Northwest
40
65%
:
Stock
Corp.
c
Members
of
Bancorporation.
d Common
and
preferred stock or capital
e As of March 5, 1956 the Northern Minnesota National
Bank
of
Duluth, Minn., became affiliated with the First Bank Stock
Corporation of Minneapolis, Minn,
f June 30,
1955.
gSept. 30, 1955.
o April
11,
1955.
r New
stock,
s Trust
balances,
t Affiliate of First
National Bank of Boston,
u Oct.
5, 1955. v Dec. 31, 1954. x Ex-dividend,
notes outstanding,
425
29
i!
■
8,861,182
10,632,847
9,268,041
15,641,839
13,732,550
Fall River—
pe Ann
5,187,662
Marquette Natl Bank—50
trvard Trust Co
ouc
4,374,712
391,486
416,664
352,426
State Bank
First
16,164,941
12,560,744
87,989,156
56,578,267
9,423,600
Northwestern
Camden
First
National Bank
>me
296,903
219,510
246,560
Chicago-Lake St Bk._100
Fidelity State Bank
100
175
Brockton—
•ockton
.
Minneapolis—
:
Beverly—
iverly National Bk—100
iverly Trust Co_
100
erett
1
..100 eb
Cent Northw'n Natl Bk
iddlesex
3
Bank—66%
Bank
153
Everett—
IV,
2,225,900
Bk—100
1,500,000
200,000
100,000
21,639,406
8,709,651
77,598,074
Minnesota
National
24%
Id Colony
15
55
425,343
5,566,620
Bank..
Natl
Pioneer
10,156,11&
70,283,061
1,153,282
854,805
200,000
2,000,000
108
1,000,000
550,000
600,000
100
50
Duluth
Northw'n Bk of Com—100
lgrim Trust Co___—10
m
City National Bank
First & Amer Natl Bk.100
Northern
20
Dec. 31
Dulutli-—
Street
Trust Co—
sston Safe
35(
62%
Dep & Tr_25
31
91
V
35.000,000 107,614,0641613301655
y
Ex-rights,
z
Ex-stock
dividend.
I
I ;
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Kansas
Central Bank
450,000
200,000
200,000
5,000,000
600,000
9,000,000
250,000
25
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Commerce Trust Co
20
First
State
Bk
20
National Bank—25
Grand
Avenue
Bank
4,250,000
20
250,000
Kansas City Trust Co.lOO
Llnwood State Bank—20
Livestock
Natl
Bank
fi
200,000
200,000
500,000
100,000
10
Manufact & Mech Bk_100
Merchants Bank
25
Mercantile
Bk
&
Tr—25
350,000
750,000
v
Missouri Bk & Tr Co—100
Natl Bk
Park
Peoples Bank
Plaza
200,000
(The) No K C-100
National
Bank
100,000
Bank—100
Comm.100
100
American Natl Bank—100
100
100
Side
100
Bank
Traders Natl Bank
Union
Natl
25
Bank
c
_10
University Bank
20
Ward Parkway Bank—100
Westport Bank
St. Joseph—
Per Share
16,609,749
4,352,646
30
10,046,893 201,205,915
1,034,900
31,303,110
24,356,000 450,809,000
0315,784
7,931,087
16,423,136 302,409,060
537,944
10,684,053
381,129
11,119,637
v;
644,536
13,081,552
.
252,969
16,428,211
340,036
10,232,963
783,952
18,055,184
901,687
39,728,198
290,092
4,180,315
697,675
12,336,303
Par
Reno—
200
5,600,273
75
500,000
Produce Exch Bank
Southeast State Bk
Surplus A
Nominal
$
188,956
400,000
200,000
300,000
100,000
1,000,000
1,500,000
200,000
310,000
200,000
South
Ask
Bid
Gross
Deposits
443,006
276,792
50,000
200,000
100
—
of
*
$
Baltimore Bank
100
Blue Hills Bk of Com.100
Community
Profits
Capital
City—
National Banks December 31
525,450
178,885
1,285,332
84
409,508
125,998
1,174,558
First Trust Co—
First stockyards Bk
100
500,000
200,000
100
Mechanics Bank
250,000
649,357
1,351,053
161,482
443,234
100
200,000
530,467
100
350,000
968,228
400,000
619',863
229,111
National
St Joseph
Empire Trust
Missouri
St.
Bank
Co
y25
Vail
Tr
Co—100
100,000
200,000
300,000
200.000
1,680,892
839,876
1,152,676
23,207,193
10,327,247
14,328,823
Indian Head Natl Bk-100
300,000
300,000
400,000
1,122,625
1,374,293
1,429,049
17,312,700
15,097,289
17,000,025
300
Co———25
Second Nat of Nashua-100
250,000
405,515
235,593
8,650,343
4,463,798
100
125,000
60
Amoskeag Natl Bk_—100
Manchester Natl Bk—100
45
Merchants Natl Bank-100
170
Nashua—
150
200
90
Nashua
250
Bank
of
Boatmen's
Louis
Natl
15,400,000
6,000,000
400,000
400,000
t4,500,000
600,000
20
Bremen Bk & Tr Co
20
Cass Bank A Tr Co
20
First National Bank—20
Jefferson
Bk
A
Tr
Co-20
Jefferson-Gravlos Bk—30
Lemay Bank A Tr Co—
Common
1,000,000
50
New Hamp Natl Bk
24
380
NEW JERSEY
Atlantle CityBoardwalk Natl Bank-100
Guarantee Bk A Tr
None
A
Tr
Bank
Sec Natl
(The)
Bk
Southern
Sav
55
61
Bk
Preferred
Co
Easton-Taylor Tr
Lindell Trust Co
35
200,000
245,856
11,552,135
—
Bank_100
200,000
6,229,667
14,292,329
6,445,377
101
130
135
200,000
286,445
1,062,598
396,108
100
400,000
30
31
2,371,875
3,790,006
100,861,109
21%
22*
305,598
8,822,141
7,165,861 133,565,570
35%
Bayonne—
1,185,463
43,904,530
Brldgeton—
Farm
Bank
2,199,744
33,678,566'
1,500,000
2,259,424
63,039,207
75
500,000
18,927,461
13,593,280
25,694,562
55
400,000
600,000
1,086,107
358,466
25
8out.hern
1,071,282
Bank
250,000
668,579
500.000
16,388,159
29,277,683
29,688,806
80,338,275
73,754,715
13,296,984
15,048,577
1,066,047
460,000
814,718
1,500,000
2,093,591
2,000,000
4,032,142
200,000
395,053
k225,000l
758,886
k250,000(
1,000,000
1,273,688
31.444.323
22,687,500 26,985,335 608,108,430
400,000
1,181,326
23,149,081
20
20
25
y40
300,000
690,054
25,674,320
53,715,043
24,478,484
59,465,694
85
90
72
Central Home Tr Co
Union
53
20
County Tr Co_9.60
25
Bank
65
f
First
20
Hudson Co Natl Bank—50
70
National
25
Bergen Tr Co J C_
Commercial Tr N J
60
62
61
25
North Bergen Tr Co
1300
50
Co
Trust
of
2%
42%
Common
798,218
15,665,471
55
Debentures
642,133
13,922,849
21,454,820
38.506.324
12,712,267
1,635,045
782,413
325,000 :
750,000
537,217
930,572
500,000
1,407,516
6,714,948 126,000,289
0382,233
6,669,035
76
1,500,0001
4,328,227 119.128,599
13%
300,000
100,000
Metals Bk A Tr Co
0276,535
600,000
950,425
Branch—
100,000
300,000
8,888,548
—
Maplewood Bk & Tr_—20
600,000
1,610,136
22,405,069
y85
•
Bank—10
1,000,000
20
1,000,000
Union Natl Bk A Tr—50
19,521,730
29,861,667
37,482,810
861,508
16,647,818
5,135,888
35,187,582
1,000,000
Bk—100
500.000
1,298,167
1,353,556
100
400,000
942,625
First Natl Bk & Tr-gl00
Helena National Bank
750,000
705,023
50
Sales
Union
500,000
Natl
Bank
42
822,594
269,612
13,197,175
4,256,473
175
234,896
539,753
7,553,443
32,246,609
41,320,805
26,208,465
18,100,942
10
414.000
960,000
Commerce
of
Newark
A
10
5,000,000
25
Co
National State Bank—25
Federal
Trust
Co
10,269,717 260,450,251
14,006,968 247,825,292
83,127,682
3,458,630
30,260,083 445,230,308
8,352,235
257,536
39,453,111
1,535,058
•
A
Tr
Co
100
600,000
0
730,614
730,139
West Side
New
Natl
National Banks D^c. 31—State Institutions Dec. 31
New
36,651,846
61,397,771
Natl Bk of Commerce—20
-
1,250,000
1,502,735
49.107,901
52
1,000,000
Bank—20
Bank
Natl
Natl
100
Bank
U
«
Yards
National
100,000
3,000,000
200.000
20
6,000.000
Bank—100
200,000
South Omaha Bank—100
Stock
16*
21*
67%
98
39
62%
70*
101
41
65
65
38
40
70
Brunswick—
Bank
of
N J——100
Brunswick
Tr
100
1,000,000
600,000
1,560,801
1,338,420
42,911,930
22,022,500
65
160
545,830
12,166,460
7
-
Co—
.—10
Common
54
-10
5}
12%
471,273
-
-
tQuote for General Contract Corp.; Bank of St. Louisas
tEx-stock
dividend,
a April
11, 1955.
bDec. 31, 1954. ■ c0»
1956 the Traders National Bank of Kansas City, Mo. Increased
its
capital stock from $800,000 to $1,000,000 by a stock dividend oi
$100,000 and a like amount through the sale of new stock,
g Member
First Bank Stock Corp.
k Preferred and common stock or capital deben¬
tures outstanding,
n Price applicable to 10,000 shares of beneficial inter¬
est which in turn represent 3,500\shares of $100 par stock of the Mercan¬
tile-Commerce National Bank of St. Louis, Mo., held by the trust. oJifl*
•Sale
Feb.
100
National
Packers'
1,533,625
61
(The)
Bank
Omaha
14%
20
price.
affiliate.
Douglas County
Side
-
*100
53
Omaha—
North
Trust Co_—25
Preferred
2,000,000
1,500,433
2,257,303
57
Bank—20
Natl Bank_20
National
First
k336,300
Peoples Natl Bank
Lincoln—
First
50
Union Natl Bank
31,780,314
30,478,067
26,470,184
NEBRASKA
Continental
—
Essex
6,500,000
4,500.000
1,622,500
Banking
Helena—
Bk
44
Newark-
Bank
Fidelity Union Tr Co—10
Great Falls
—
33,261,328
NO
Recent
Natl
100
38,227,026
100,000
Iron
Holly-
Mt.
of
Falls
1,524,656
1,557,843
200,000
Natl
V,--.
1
Morrlstown—
Franklin Wash Tr Co—8
Bank
15
Maplewood—
Falls—
Natl
79
90
5,500.000)
Long Branch Bkg Co—25
mirth*—
First National Bank—100
Miners Natl Bank
100
g
55
107
100
250
950,277
52
4,999,821 119,389,818
3,975,474 113,273,853
391,262
8,199,490
J—
N
Morrlstown Trust Co
,
25
102
3,150,000
2,500,000
200,000
3,400,000
2Q0.000
Farmers' Trust Co—
Midland Natl Bank—glOO
Sec Tr A Savs Bank—100
24
City-
Jersey
66
In
25
75
51
50
First
Bank
29*
62
2,150,717
805,009
1,488,370
Long
National
28%
1,000,000
550,000
k2,145,000
500,000
1,000,000
200,000
Missouri Tr_100
Montana
8,000,000
Co
State Bank—25
National
Billings—
Great
150,000
5
Trust
100,000
100
Billings
First
A
Ellzabethport Bkg Co—20
65
National Banks Dec. 31—State Institutions Dec. 31
Great
Natl
Trust Co—10
300,000
100
Bank
Trust
Elizabeth—
MONTANA
First
A
Camden
Springfield—
Natl
Natl
Co__6%
Camden
First
20
North St Louis Tr Co__20
Union
Mer Natl Bk—20
A
Camden—
Merchantville
20
Bank
Natl
Bridgeton
35
Webster Groves Trust_100
Citizens
-
62
40
900,000
Co-100
Mercantile Trust Co
Mound City Tr Co
32
34
Ntl
100
—
31
19,968,069
45
& Tr Co_20
Chippewa Trust
22,578,113
855,014
40
46,951,361
Southwest Bk of St L—20
Tower Gr
1,662,784
600,000
60%
12,206,789
A Tr_25
Natl Bk
4*
550,000
55
516,106
A Savings Bank
20
South Side Natl Bank_20
Co
150
3%
20
—10
Bank
Grove
Commercial
St Louis
68,309,372
31,822,314
Broadway Natl Bank—50
59%
1,794,356
Northwestern Bank A
Plaza
3,018,701
1,432,250
t—
10
Co
600,000
Asbury Park A Ocean
41%
20
Bk
1,500,000
Bank
Natl
Park
Trust Co„
A
46
350,000
Trust Co
1
Park—
Asbury
649,357
23,356,405
582,925
18,690,378
3,322,888 113,951,790
9,094,747 222,003,375
923,864
15,221,640
01,010,974
26,187,906
29,400,192 626,964,023
b738,153
17,711,096
1,099,975
28,742,751
50,0001
Bank
Mutual
__
National Banks Dec. 31—State Institutions Dec. 31
225
20
Co
..
35
50,000)
Manufacturers Bank A
Trust
25
40
1,200,000
100
Mercantile-Commerce
Hank—100
National
First
36
20
Preferred
Manchester Bank
—
Cumberland Natl Bk—100
20
Bank
_
*78
*200
—
Portsmouth—
150
Asbury
480,000
500,000
20
St
Trust
135
200
Louis—
American Natl Bank—20
Baden Bank
_
10,603,024^
Manchester—
17
425
of
r
Per Shan
National Banks Dec. 31—-State Institutions Dec. 31
11,401,930
Tootle
Bank—100
a*
NomuJ
73
25,615,646
100
National
7,803,818 195,641,229
f. 369,680
Bid
NEW HAMPSHIRE
140
63
175
23,356,405
32,645,272
None
10,886,413
10,464,940
First
8
87
135
41,334,177
63,761,212
12,149,344
2,978,794
15,380,919
3,194,448
82%
y40
8,071,536
13,590,684
5,778,044
1,060,276
5,000,000
225,000
Deposits
225
8,881,387
7,228,392
24,003,487
352,223
636,453
201,813
of Nev—10
Security National Bk-100
Gross
Profits•
S
Natl Bk
First
Capital
Natl
Bk_100
Bank
100
250,000
500,000
2.000.000
454,497
9,970,498
5,053,613 103,753,548
431,171
10,620,516
12,025,532 240,220,629
471,361
14,910,910
279,599
4,906,729
872,476
25,094,943
4,095,798 107,564,827
64%
—
63
65
130
30,
*
15,
1955.
sOct. 5,
Fr-richts.
1955.
t Retirement price,
x
Ex-dividend,
y New
steel
BANKS AND
1956
COMPANIES
TRUST
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Rational Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus A
An
9
427,673
dl, 022,000
d850,000
Natl-Harrison_2
nwealth Tr Co..10
-n
22,597,303
43,415,463
1,102,052
5ft
6ft
725,000
20,530,908
63,230,994
18
16 ft
American
f,»,
dl,000,000
passaic A Tr Co-25
J^ic-Clifton
^
National
Trust Co—12 ft
&
1,470,348
38,736,750
110
105
Colonial
Sect Pk
175,000
50
500,000
Natl Bk—25
87
84
32
375,000
598,372
25,591,033
18
20
450,000
Tr Co of Pat-10
364,665
13,374,078
25
28
pislnfielH——
17,886,274
625,901
2,300,394
49,439,271
n532,122
19,617,633
d850,000
1,221,300
43,946,457
10
840,000
2,120,293
Natl Bank—_20
rtrst-Mech Natl Bank.10
Prospect Natl Bank—100
Security Natl Bank
25
1,000,000
25
—25
Sinfield Trust Co
jute
350,000
Bank—25
Mlnfleld Natl
Trust Co
1,000,000
d375,000
Suburban Trust Co
48
50
32,483,289
72
76
1,381,218
35,456,175
4,584,477 100,426,962
328.800
8,323,170
57
60
29
31
River—
Tons
20
10,000,000
1,300,000
d2,600,000
d5,812,050
.—.10
Co
Trust
25
Co
Comml State Bk & Tr Co
75
125
34
2,250,000
10
6V,
Bk & Tr Co
Bk & Tr
Sway
10,341,094 216,698,847
529,521
8,766,561
2,818,093
47,584,475
6,418,207 100,804,141
10
City Bank Farmers
Trust Co
Bank &
4,000,000
JSnklln
10
Co
Co
Belgian Amer Bk & Tr Co
Clinton Trust
jSon Natf Bank
county
700,000
—
fiierson—
Natl
Trust
Trust
Corporation Trust Co.100
Trust Co
50
Bk & Tr
22,439,737 160,441,391
pi,214,484
31,309,685
p2,484,024
61,536,481
1,739,234
90,581,972
500,000
Co.10
604,410
5,000,000
3,480,000
Empire
Federat'n
Per Share
1,201,500
5,000,000
1,500,000
Brown BrosHarrimanft Co
5,219,349 136,312,339
3,000,000
Bankers
Nominal
$
1,438,027
28,913,357
1,186,704
23,694,000
2,294,336
41,141,179
5,009,920
80,780,124
9,162,928 141,637,995
o 654,172
1.250.000
21,845,848
1,000,000
4,781,745
1,133,817
40,299,500 196 797 033 2494481068
2,300,000
1,602,251
31,071,637
2,000,000
12,485,284 210,919,640
Exchange Bank—10
Bk of Montreal Tr Co.lOO
fasialo—
Ask
Deposits
d800,000
Royal State Bk of N Y—5
Schroder Bkg Corp
100
Sterling Natl Bk & Tr—25
25
3,401,710
400.000
d2,560,000
City (Cont.) —
Penn
Trust Co
0nl0nTfco"UncTty:^
Capital
Merch's Bank of N Y—25
Bid
Profits
9
Par
New York
70
65
Gross
Surplus A
Nominal
Per Share
'
%
Wwt Hudson—
„ortb *
Nomlm
8hvi
B®r
Deposits
«
Profits
Capital
Par
Bid
Ask
Bid
9,093,090
721,772
164,928,051
3,833,721
96,532,514
1,000,000
10
4,464,150
30,548,823
305 598 958 2 620077619
20 100,000,000
10
50,000,000 76,431,6321558167779
Manufacturers Tr Co—10
50,390,000 147,611,046 2 948 378 890
Marine Mi did Tr Co..115
10,400,000 b29,605,819 492,904,770
J P Morgan & Co Inc-100
30,000,000
44,168,619 878,023,662
New York Trust Co
25
30,000,000
47,798,364 772,631,324
Savings Banks Tr Co,200 d23,873,000
17,942,000 284,988,000
Schroder Trust Co
_100
3,000,000
2,600,796
64,680,591
Trade Bk A Tr Co.
10 £ 2,750,000
2,607,557
79,016,886
Trust Co of Nor Am—100
500,000
1,488,467
18,804,820
Underwriters Tr Co—100
1,000,000
2,400,916
38,966,600
U S Trust Co of N Y
10,000,000 22,804,914 154,260,493
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
18ft
20ft
196
206
66
68
58
63
180
190
263/4
28 3/4
27 ft
29 ft
77%
80%
34ft
43%
33
41%
t—
17%
329
341
67
70
22 ft
25ft
68
71
69,574,956
9,561,224 179,534,589
48
51
8,000,000
13,900,000 311,977,931
48
51
c5,196,100
4,429,319 111,066,565
46
49
•
first
National Bank
Trenton—
Broad Bt
2,500,000
240.000
500,000
Lton
Banking Co—25
1,500,000
Trenton
Trust Co
10
477,601
d948,698
2,633,008
2,776,217
13,463,541
44,593,573
66,519',529
Jamaica
30
-f
34
*"
,
50
55
.
Val
Lincoln
100
200,000
100,000
bl,000,000
P820.211
20 kd3,344,000
Co
Un
3,266,580
Co_30
Tr
65
8,766,021
10,030,956
3,514,802
6,000,000
Rochester
20
Security Trust Co
c
25
Bank
Natl
25
625,000
50
600,000
Schenectady Trust Co„25
2.000,000
NEW YORK
Lincoln Natl Bk A Tr..10
First Tr
4,509,000
dl,621,000
50
Co
66
39ft
150
40 V*
1,047,248
772,492
400.000
100
1600,000
16,023,565
20,340,847
79
■
13%
-
2,259,004 127,441,071
34ft
37ft
32
35
9%
Manufacturers Natl Bk 125
1,600,000
600.000
2,543,657
3,233,208
500,000
1,132,769
45,463,229
47,433,577
20,430,764
Co—1
2,150.000
Natl Bk A Tr..lO
1.245,410
2,441,799
4,241,727
62,896,114
500,000
862,500
980,454
3,623,800
18,642,534
54,253,559
150
300,000
513,417
12,044,052
42
750,000
1,473,515
34,400,829
70
11,483,125
1,754,480
41,315,788
30
33
220,500
505,273
8,741,285
53
—
2
836,800
874,149
20,718,566
200,000
pi,191,607
17,887,621
95
—
14,141,713 338,992,939
6,933,037 119,816,882
28
30
20
23
54,840,354
16
18
107,582,957
29
4,010,730
2,500,000
600,000
Bk—50
Bklyn_100
d450.000
Lafayette Natl Bank...20
Peoples Natl Bank
20
Sings Co Trust Co
•
1,500,000
of
942,857
477,741
2,568,339
917,641
7,133,422
500,000
2,000,000
First
•48
64,504,795
27,060,754
Natl
Bank
5
Bank....16%
20
32
Bank
A
Tr
58,317,068
3ft
41
Watertown—
54,384,481
103
Mount
&
.100
a
p362,325
175,000
Buffalo Indust Bank—10
d 891,875
Liberty Bk of Buffalo..10
2,750,000
'
Lincoln
Natl
Bank
300.000
5
Mfgs ft Trad Tr Co
Marine Trust Co of
Western N Y_
5 a 11,280,000
5,092,254
999,038
6,262,230 149,248,069
387,500
7,436,405
24
18,466,022 383,406,577
22
30,365,358 658,983,981
t—
26ft
New
I-
17,700,000
—
28ft
25
Rochelle—
First Westch Natl Bk—10
11
Oitining—
24
First Nal Bk A Tr CO-20
20
g
Vernon—
First National Bank
Ander¬
Bank
State
40
Gramatan Natl Bk & Tr 20
Buffalo—
son
Bk
Natl
Bronxville—
93
15
Adam Meldrum
4
43
Westchester County—
12,453,949
11,599,588
56,200,298
—
Troy-
Northern N. Y Trust—25
Natl
Bennonhurst
Bk
10%
5,299,471
Utica—
Brtoklyn—
Citizen?
76
90
1,500.000
1,500,000
d7,094,870
2,800,000
Watertown
107
Tr__10
Blnjhamton—
First-City Natl Bank—20
102
*61
N Y———10
Oneida
55
88,554,660
66,259,164
—
69
42
—
51
52
&
National City
Co—25
Trust
Auburn
Bk
& Dep Co—-2ft
Central
Union
Natl Bk of Auburn...l00
75
4,093,844
3,041,918
28,166,300
75,889,028
Scarsdale Natl Bk & Tr.20
4,200,000
39ft
Asburn—
25
21,520,086
Marine Midland Tr Co of
1,453,883
9,190,705
10,121,954 211,964,436
12,047,556 255,119,196
2,072,221
52,609,655
500.000
Bk—10
Natl Cml Bk ft Tr Co—20
State Bank of Albany
10
72
Natl
Merch
Albany—
Uech & Farmers
24
836,182
1,249,302
3,305,892
Syracuse—
National Banks Dec. 31—State Institutions Dec. 31
62
-1
Schenectady-—
Mohawk
Citizens Trust Co
First Trust
30,299,026
.
Trust Co
1,019,545
838,460
402,700
100,000
Bk & Tr Co.50
Trust Co
10
Woodbury
Trust
Genesee
& Mechanics
National Bank —...10
first Natl
Bank
Rochester-
Central
60
farmers
35
Natl
40
ffoodbnry—
!\V#,;
Jamaica, L. I.—
*17%
Rye—
Cohoes—
Rye National Bank
Natl Bank of Cohoes—100
250,000
890,694
6,873,327
200
8%
9%
—
Scania le—
Klmlra—
Chemung Can Tr Co.*—5
•100
1,000,000
Marine Midland Tr Co of
Southern New York
5
4,017,002
35,418,364
18ft
19ft
White
2,250,000
6,339,453 109,088,684
t—
*17%
First National
Tompkins
Bank—10
e
10
Co Tr Co.
300,000
l.Ouu.uuO
955,952
1,352,993
20.665,838
27,991,667
45
38 ft
40
6%
1.000.000
ol.424.441
36,885,338
20
1,150,000
The First Natl Bank—20
1,000,000
2,764,044
2,255,256
44,037,981
29,044,431
Chautauqua Natl Bank
First
Co
10
price.
1,100,000
3,321,317
tQuotation for the Marine Midland Corp.; none available
a The Adam Meldrum & Anderson State Bank, Buffalo,
for trust company,
•
10
250,000
318,057
Nat'l BanlC..50
N Y Natl Bk.100
200.000
342,852
1,211,694
3,434,233
6,563,742
9,677,100
120
150,000
420
Jan.
100
250,000
1,575,000
18,046,885
420
stock
Kingston Trust Co
N.
45
16
Y.
was
New Fork City—
Bank of N
Y
N
Y
(The) .100
1,400.000
1,600,000
16.000.000
1,761,313
p2,194.769
35.619.723
24,826,642 511,630.469
376.433,552 6281488 571
Chem'l Corn Ex Bk—10
47,234,000 150070884 2896012 947
Jiret Natl City Bk
20 c200.000.000 360,006.869 5615798933
wace Natl Bk of N Y.100
■acy's Bank
16,
of
1956
the
increased
from
First
Jan.
(The)—10
100
industrial Bk of Com—_
4.000 ooo
6,372.709 156,058,329
30.000.000 124,441,9901754133876
400.000
P499.108
4,760.805
4,657,565
80,154,059
d3,400,000
of
Company
248
256
59%
51ft
47%
647/a
61%
48 Ye
50ft
37
40
49%
46
63 Va
$250,000 to $300,000 by a stock dividend, f Capital
Westchester National Bank of New Rochelle, N. Y.
17, 1956 from $1,412,500 to $1,483,125 by a stock
g Effective
March 5, 1956 the Carthage National Exchange
N. Y. was merged into The Northern New York Trust
of Watertown, N. Y. under the latter's title and capital stock
of Northern New York Trust Co.
increased from $800,000 to $862,500.
hThe State Bank of Shortsville, N. Y. was merged Feb. 6, 1956 into the
Security Trust Company of Rochester, N. Y. under its charter and title,
i Controlled by Marine
Midland Corp.
k On Jan. 20, 1956 the Central
Trust
Company
of Rochester N. Y. increased its capital stock from
$2,016,000 to $2,352,000, consisting of 117,600 shares of $20 par a share,
n Oct. 5, 1955.
o March 30, 1956.
p. June 30, 1955. r Sept. 30, 1955. v New
stock,
x Ex-dividend,
y Units,
z Ex-stock dividend.
Bank
63,617,878
JhMe Manhattan Bk_12 ft 150,000.000
Bank
was
dividend,
10
Atlantic Bank of N Y—10
Hanover
in
merged into the Manufacturers A Traders Trust Company of
that city as of March 8, 1956.
b The Jamaica National Bank, L. I., N. Y.
was merged
Aug. 12, 1955 into the Marine Midland Trust Company of
New
York, N.
Y.
c Capital
stock of the Security Trust Company of
Rochester, N. Y. increased about Feb. 1, 1956 from $5,033,600 to $5,196,100.
d Common and preferred stock or capital debentures outstanding,
e The
First
National
Bank
of
Ithaca, N. Y. increased its capital stock on
Ulster County
Bank of Kingston
of
3,578,750
Bank
Natl
♦Sale
N*tl
™
6,654,125
Co
Yonkers—
15
Kingston—
A&tlf
of
Yonkers
Bank of Jamestown
Jpndout
Jtete of
5
Westchester.5
Trust
50
Jamestown—
ft Trust
County
Natl Bk
Ithaca-
Plaim—
Carthage,
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec. 31—State
Institutions Dec. 31
Surplus &
Capital
Par
Bid
-
Deposits
Per Bhare
1,063,505
23,849,094
1,000,000
3,836,807
62,204,482
72
1,000,000
4,107,367
9,876,020
68,527,029
181,529,471
*80
—
Charlotte-
Natl Bk.12%
Union Natl Bank
10
American Trust Co
10
Commercial
2,000,000
Par
Capital
Profits
$
Nominal
9
Institutions Dec.
Surplus &
Ask
$
300,000
Bk & Trust.20
First Natl
Gross
Profits
$
Aslievllle—
National Banks Dec* 31—State
$
Guthrie—
Bank—100
First State Bank—
100
National
First
31
Gross
Deposits
bnL,!*
Per
200,000
554,099
100,000
311,178
3,481,272
300,000
814,966
200,000
744,418
12,168,243
12,064,840
Slur*
6,316,742
McAlester—
99 &
Natl
Bank
100
McAlester—25
National
First
62
97%
Bk
of
H
Muskogee—
250,000
500,000
300,000
402,300
10
Natl Bauk
Fidelity Bank
—5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bunk-25
225,000'
459,411
7,764,295
21
22%
Commercial Natl Bank.10.
2,565,973
655,502
2,019,928
29,479,078
30
31%
First
11,344,204
47
49
31,132,494
135
140
191,911
6,395,629
21
23
Greensboro—
Guilford Natl Bank
10
500,000
Natl Bank
10
1,500,000
Security
2,422,400
34,859,365
4,825,938 113,083,700
36%
250,000
987,504
625,000
1,137,925
1,335,523
500,000
225
4,315,721
40
6,220,215 134,668,831
4,782,544
166,592
4,897,123
157,144
22
510,093
13,541,467
250
320,519
10,769,348
200
214,330
bOU.UUU
5,540,699
157,414
150,000
5,000,000
Avenue Bank
20
Northwest National Bank
225
25
33,683,394
1,432,186
20,805,160 274,851,671
25,505,353
1,389,892
750,000
10,000,000
150,000
May
200,000
300,000
Bank-100
Bank
20
250,000
Community State Bk—20
First Natl Bk & Tr
10
Fourth
Natl Bank
10
5,600,000
1,200,000
Commerce—20
350,000
Natl
Yards
Stock
11,641,025
13,812,961
14,501,121
City—
Oklahoma
City Natl Bk & Tr Co.lOO
First Natl Bk & Tr
10
Fidel Natl Bk & Tr Co_50
First State Bk & T Co.20
Oklahoma
1,270,000 klO,208,283 183,986,786
10
Bk & Tr
Natl
Liberty Natl Bk & Tr—10
62
Raleigh—
First-Citizens Bk ft Tr._25
Bank—100
Natl
Citizens
Durham—
Citizens
30
32
120
23
45
Tulsa—
Wilmington—
Wilm
Say
300,000
Tr Co.—5
&
1,670,490
17,862,048
39
—
Natl Bk of
150.000
14,497,339 283,869,595
1,960,000
38,180,676
1,239,454
16,007,729
11,509,332 261,257,752
323,269
9,554,987
•
Wilson-
1,000,000
200,000
8,025,803 107,292,907
730,500 13,831,994
City
350,000
First
400,000
14,078,485
21,103,273
22,540,163 406,923,638
Bkg & Tr Co
25
Bank of Wilson—25
Branch
Natl
10
Square Natl Bk__ 15
Natl Bank
250
Utlca
of Tulsa
4,000,000
480,000
42%
z30
32
28
30
38
40
40
42
22
23
Winston-Salem—
National Bank
10
National Bank—10
Wachovia Bk & Trust—5
5,470,000
786,171
3,027,766
30
38
OREGON
55
53
National Banks Dec. 31—State
Institutions Dec. 31
Portland—
Bank_12»/a
Bank—20
20,000,000
Trust
States
United
44,074,620 821,125,576
678,243 24,359,312
38,790,556 781,492,594
20,000,000
1,000,000
Natl Bk_20
National
First
Portland
NORTH DAKOTA
55%
35%
56>/j
37
77y2
78%
National Banks December 31
Fargo—.
'
,
>■>";.
.«
687,251
Dakota Natl Bank—100
200,000
National Bank-100
Tr
100
Natl Bk & Tr—n25
150,000
730,012
600,000
500,000
1,358,928
750,398
Fargo
First Natl Bk &
Kerch
16,291,258
10,259,300
24,762,471
16,777,065
PENNSYLVANIA
No
Recent
Sales
National Banks Dec.
31—State Institutions Dec. 31
Allentown—
Merchants
Natl Bank
1,500.000
3,640,000
400,000
1,500,000
3,452,221
82,386,335
7.696,759 202,397,779
719,032
30,454,557
4,324,861
95,589,424
—
37%
Bank.50
40
National Bank—20
750,000
350,000
1,247,062
439,939
2,000,000
1,000,000
3,827,162
3,494,915
Bank
First
Co—100
Harter Bk & Tr
23,558,793
10,547,928
52,193,336
60,271,208
500,000
1,038,961
21,763,949
26
525,000
1,206,726
767,071
21,142,346
9,481,633
28
249,300
10
12 Va
20
1,500,000
700,000
Bank
8.482,500
100
Northslde Bk & Tr Co.50
Prov S Bk & Tr Co
10
So Ohio Natl Bank
20
Central
Trust
Co
25
Fifth-Third Un Trust—25
500,000
200,000
Co
National Bk—16
North American Bk
16
Co>20
Natl Bank of Cleve A
25
50
Bank of Comm—10
Sav & Loan Co_25
Capital Bank
Cleveland Trust Co
The
Union
Union
12%
1,000,000
12%,
350,000
854,797
EiidfTYust.10
400,000
400,000
319,494
625,000
1,625,707
(The)
45
,.v.
2,000,000
500,000
7,000,000
11,875,000
24,539,270 410,052,451
40
22,075,099
8,677,391
7,186,039 128,143,400
21,095,387
1,734,038
10,914,985 254,880,887
15,433,497 344,623,587
44
41
248
903,865
695,521
14,000,000
16,000,000
17,277,043 500,277,633
31,599,225 691,965,536
300,000
541,276
17,411,808
Primary Organization
701,330
22,408,564
2,000,000
500,000
17,500,00067,504,152 1,353,462,707
7,300,000
18,283,707 234,309,021
501,225
2,265,359
43,431,308
140
47
65
61
62 %
54%
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
Central Trust Co
10
Citizens Trust Co
50
Dep Tr Co
Harrisburg Trust Co
Dauphin
Keystone Trust Co
.10
25
10
Conestoga Natl Bk
20
National Bank.20
Lancaster Co Natl Bk—10
Farmers Bk & Tr Co—10
38%
67
39
Co.lOO
Huntington Natl Bk—.20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
400,000
8,935,100
503,310
5,600,000 122,425,823
12,389,206
457,160
7,542,939 163,202,823
30,464,261
850,000
200,000
4,000,000
14,264,700
435,323
13,149,317 354,557,565
250,000
3,000,000
200,000
4,000,000
69
Dayton—
.
62
260
46
47
85
Central-Penn Natl Bk—10
Bkg & Tr»10
Philadelphia Natl Bk
20
First Penn
50
Roosevelt Bank
160
Bank
Bk
26
160
44
46
Broad
20
Trust
Street
10
Citizens & So B & Tr.100
Fidelity-Phila Tr Co
20
38
39
7,000,000
1,152,590
22,466,454
k3,339,563 82,838,511
6,757,482 222,624,135
25
26
50
300,000
Spltzer-R T & 8 Bank.50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
300,000
3,229,069
1,411,940
1,024,123
300,000
465,624
County Bank
Youngstown—
2,500,000
1,500,000
6,750,000
85,671,660
2,097,215
8,952,797 334,263,980
40
1,250,000
3,973,912
Mahoning Natl Bk_—12%
1,650,000
2,504,603
Bank—10
2.500.000
4,008,872
National
&
97,392,871
66,196,182
84,869,563
26
30
80
300,000,
400,136
600,000
2,257,206
2,126,195
28,199,960
44,209,226
78
980,000
64
68
750,000
600,000
2,226,353
1,124,002
33,771,083
39
42
26,404,002
18
19
of
17%
81
826,549
1,600,339
225,000
1,250,000
19,163,352 272,769,772
11,789,100
h2,680,000
125,000
'7,840,000
tEx-stock dividend,
Company
the
14,410,462
31,781,548
4,404,080
43,113
First
104,433,527
24,162,901
9,909,455
2,878,160
316,015,588
1,502,518
44,427,028
584,954,030
44,717,159
1,508,126
4,739,196
a
2,534,563
43
42
47%
48%
112 y4
113%
220
32
33
46%
47 Vt
43%
44%
49
88
86
415
105
95
32,330,441
22%
72%
23%
82,161,034
27
28
71%
Effective March 12, 1956 the
of Wayne, Pa. was merged under
Pennsylvania Banking and. Trust
Wayne
the charter
Company oi
BancOhio Corp.
c Branch oi
Common and preferred stock or
of the Third National Bank ana
Trust
Co.
of
Dayton,
Ohio,
effective Jan.
17, 1956, increased from
$2,200,000 to $2,500,000 by a stock dividend,
g On Mar. 12, 1956 the
Merchants National Bank and Trust Company of Dayton, Ohio Incre*si?
its capital stock from $500,000 to $750,000 by sale of new stock,
nun
Feb. 14, 1956 the Interboro Bank and Trust Company of Prospect Pars.
Fa.
was
absorbed by the Broad Street Trust Co^ of Philadelphia, ra.
kJune 30,
1955.
n Member
of the First Bank Stock Corp.
o Reserves
and
undivided
profits,
s Oct
5,
1955.
v New
stock,
x Ex-dividena.
8 Ex-rights.
A All stock owned by the Society for Savings in the City °
debentures
200
140
90
34
94
140
32
55
17,238,688 224,694,557
5,000,000
20,000,000 a55,722,472 983,619,359
16,648,333
65,092,807 910,011,851
3,000,000
Trust
title
Smithfield,
44
,
Dollar Sav & Tr Co
Union
88,866,963
18,786,706
12,583,859
11,599,839
60
120
19
105
25,275,879
6,255,115
Estate Bank
10
Co
Philadelphia,
Toledo—'
National Bk of Toledo.25
Lucas
Trust
*Sale price.
Title
and
■'
57,775,388
2,914,537
500,000
5
Girard Tr-Corn Ex Bk.15
&
g750,000
f 2,500,000
4,045,226
125,000
850,000
2,320,000
600,000
14,493,750
1,317,875
100
Frankford Trust Co.—10
Finance Co of Pa
Liberty Real
&
942,575
1,727,728
278,126
400,000
400,000
&
Trust Co
24
150
'
Tr__25
Third Natl Bk & Tr__ 12%
Winters Natl Bk & Tr.10
Natl
16
8,420,703
16,016,212
27,810,417
11,337,835
16,040,936
4,946,081
833,592
Philadelphia—
59
252
Industrial Trust Co
Merch
55
33
38
Tradesmen's
Bk & Tr
34
40
Lancaster—
Columbus—
Brunson
17%
56 %
Second Nat Bk of Phila.10
City Natl Bk & Tr Co_10>
Columbus Savings Bk-100
29
Harrisburg—
Fulton
National City Bank
Soc
7,595,280
69,737,313
25,905,581
63,562,686
16,210,972
200,000!
—
Cleveland—
Central
559,698
4,051,286
1,485,813
4,103,715
of Erie
National
Union Bank
Cincinnati—
Trust
9
10
Allison-East
First National Bank—10
Norwood-Hyde Park Bk &
6,412,200
8
10
Security-Peoples Tr
—.
44
75
120
Erie—
—
Canton-
Canton National
28
70
100
10
Trust
Bk
Marine Natl Bank
Dime Savings
325.000
26
33,824,295
Co
First
■;%'
5
73.068.770
44,285,243
38%
—
—
1,345,824
313,181
Central Trust Co
Altoona
(The)——20
First National Bank—10
Goodyear State Bank_100
Firestone Bank (The) >100
1.000,000
Altuona—
31—State Institutions Dec. 31
Akren—
Bank
4,744,208
3,927,693
2,000,000
1,000,000
Liberty Bk & Tr Co
First National Bank
Dime
10
25.
Lehigh Valley Tr Co
OHIO
National Banks Dec.
Bank
National
First
60
Pa.
b Members
of
the
N. C.
d Dec. 31, 1954.
e
outstanding,
f Capital stock
Cleveland, Ohio.
BANKS
TRUST
AND
COMPANIES
PENNSYLVANIA
31
.
)nal Banks Dec. 31
Natto
Aik
far
8h*n
lCont)—
100
„yelph,a
jrt J3D
V
10
Trust
.t
jgtt«Tr Co-BO
SOUTH DAKOTA
Capital
Gross
Profits
9
2,211,423
4,030,000 nl6,384,742 189,996,945
125,000
273,202
4,206,484
200,000
325,000
Ask
Nominal
Par
9,786,442
Per Share
fe_(The>-^
200,000
686,316'
200.000
794,953
136
Natl Bank of
70
68
41
•
fulass Dol Sav-100
«»'£a B & T CO-25
Side DeP
32
X
400,000
1,079,806
9,393,492
60,100,000 183 735498 1673 624811
200,000
Bank„40
Northw't Sec Natl Bk-flOO
-
23
200,000
45
2,500,000
fl
Trust Co—100
30
700,000
100
3,000,000
1,750,000
4,187,500
st Co
)0
-
Trust
^
ifltter
-
58
42
12
Co—5
Trust Co—100
Co—50
Trust
■—
23
1,410,000
150,000
1,250,000
40
10
25
Trust Co
W
30
58
Co-122
Bank & Tr
Sent
32
300,000
750,000
500,000
57,300
1,801,114
Gross
Deposits
$
250,939
30,072,636
22,592,464
52,476,345
6,772,124
391,277
10,549,632
899,598
2,320,857
150.000
Bid
Ask
Nominal
Per Sharo
400
JI
550
_
546,607
TENNESSEE
Chattanooga—
Amer Natl Bank & Tr__20
114
121
2,500,000
3,688,104
Hamilton
2,500,000
6,324,253
10,497,963
200,000
.
penn
27,772,466 552,085,202
532,122
5,803,779
i 565,771
6,082,200
8,842,725 105,013,396
909,303
9,258,528
d7,367,412 128,198,213
4,574,537 104,316,353
24,709,854 215,573,075
3,737,771
50,805,999
217,361
6,827,050
3,942,356
30,788,930
324,016
6,118,291
Bank—100
Natl
90,367,554
149,133,280
60
275
Knuxville—
Bank
16.320,000
80,000
40
12%
v
%
National Banks Dec, 31—State Institutions Dec. 31
20
50
SoDak-plOO
Sioux Valley Bank
100
Union Savings Bank—100
21,054,437
7,312,397
5,383,643
Surplus*
Profits
%
125,409,230
1,881,277
25
22
Capital
Sioux Falls—
9,113,699
—
500,000
& Tr
30
Bid
First National Bank—100
1,404,080
Co_50
Bk
50
Bank—($)
#e!incs
25
-
Deposits
9
9
750,000
"'""."volley
National Banks Dec. 31—State Institutions Dec. 31
State Institutions Dec.• 31 ',;
Surplus*
Nomtmj
Par
95
Knoxville.
of
50%
100
200.000
Bank__100
2,000,000
Park National Bank—-10
48%
1,000,000
Hamilton
Natl
—.
591,139
11,376,893
5,085,350 114,597,709
70,756,352
315
320
3,824,610
Memphis—
Coram
First
Indust Bank.100
&
National
Bank
500.000
10
6,000,000
10
1,250.000
100
100,000
Mem_100
611,225
13,872,418
15.722,663 235,215,156
6,160,676 110,608,406
223,063
3,449,498
200,000
Memphis Bk & Tr Co__10
500,000
Natl
Bk
State
of
Commerce
Savings Bank
Trl-State
Bk
of
1139,600
185,918
2,555,345
7,881,461
34%
36
56%.
54%
200
210
105
115
Union Planters National
Bank of Memphis
10
6,000,000
Broadway Natl Bank
20
500,000
Bk
10
2,500,000
Bank-10
100
6,000,000
1,633.300
Third National Bank—100
4,000,000
17,234,729 314,923,217
42%
,
4i
Nashville-
Bank of
.20
200,000
705,838
12,272,986
—
Commerce
First
leading—
Union
Natl
Amer
Nashville Trust Co
105,515,893
27,183,806
51,367,211
21
21%
49
51
1,170,300
5,511,296
1,937,49-7
3,775,819
42%
State Bk—25
444,080
4,191,984
30
National Bank—18
Ridge Bank
50
lib Scrant Bk & Tr_15
noton Natl Bank
50
,1b Side Bk & Tr
25
$ Natl Bk & Tr
25
to! Side Bank
-25
4,500,000
200,000
6,801,837 107,560,250
544,155
5,029,710
953,977
7,641,895
629,584
12,870,434
X39
17,040,508
112,715,677
8,473,929 223,889,502
1,203,278
21,475,120
7,967,348 176,136,528
57
59
31
33
340
365
43%
200,000
1,313,774
3,541,221
5
Co—10
2,750.000
10
Trust Co
&
Killng
Tr
Trust Co
537,500
TEXAS
jtrinten—
ijcranton
tot
56'/,
78%
41%
300,000
200,000
400,000
963,592
1,000,000
250,000
2,169,246
756,177
10,737,005
35,443,296
5,917,908
American National Bk—10
140
40
1,500,000
Austin Natl
25
1,250,000
1,550,000
500,000
200,000
Bank—100
1,000,000
Bank
25
1,000,000
Secur St Bk & Trust—100
«n
37
National Banks Dec. 31—State Institutions Dec. 31
Austin—
. .' '■
V.V''
60
Texas State Bank—,
65
First
57
19,256,301
54
—40
200,000
626,218
7,548,656
82
86
-50
2,500,000
5,278,446
57,295,225
33
35
.100
2,977,569
290
-10
750,000
1,437,118
31,179,752
13,437,475
23,440,882
275
-25
1,000,000
500,000
1,923,453
890,169
379,841
168,000
48,730,506
64,941,410
52,777,828
7,983,486
6,922,000
2,126,696
1.741,432
685,203
57,763,840
15,757,143
15,838,493
2,333,396
60
63
28
30
Natl
National
655,478
..20
250,000
225,000
1,287,482
-10
1,131,323
10,984,895
18,998,468
18,208,388
Bk
Tr
&
Co_10
350,000
612,184
200,000
158,000
4,100,000
20
100,000
138,043
1,997,374
15,336,934
7,539,865
774,069,044
12,243,235
10,954,844
5,062,574
21,344,060
18,793,736
14,351,914
9,048,650
9,114,063
316,993,847
11,688,400
15,578,110
32,470,818
24,169,368
758,976,917
7,352,664
70,466,986
6,526,038
175
100
20
750.000
Fair Park Natl Bank
20
22,000,000
516,177
271,064
s300,000
10
National
Bank
200,000
32,544,894
350,740
S225.000
304,126
Grove
32
State
Bank
20
100,000
Bk__20
8500,000
163,184
aa>~
Highland
Park
St
1 675,098
—
Hillcrest
State
Bank
20
200,000
..10
500,000
Lakewood State Bank—20
6150,000
199,144
500,000
686,659
kl2,500,000
15,044,008
349,606
819,493
Industrial Natl
Love
545,000
1,054,292
10
500,000
2,408,080
Bdust N B West York_10
250,000
637,500
Natl Bk-10
Jim & Mech
Bank
National
Vestern Natl
Bank
10
loll County Natl Bk
20
Ink Natl Bank & Tr__10
lark Trust Co
_10
o
600,000
600,000
1,000,000
1.000,000
1,448,892
2,326,110
2,623,516
2,566,874
15,857,159
34,162,288
7,400,000
18,301,012
21,065,172
38,849,475
29,632,880
22
Field
State
Bank_10
23
Mercantile
Bank-20
200,000
Natl Bk of Commerce-100
150.000
Natl Bank—20
Merchants
State
28
So
77
Preston state
36
30%
Bk
35
48
32
32
58,075,129
City State Bank
Empire State Bank
Greenville Av State Bk_20
••••
50
Casa Linda State Bank-10
Grand Ave State Bank.20
Ullliamsport—■
250,000
y42
Dallas—
American
First
-10
75
37
Beaumont—
ffllkes-Barre—
750,000
2,450,000
2,054,940
300.000
25
50
American
-20
Bank
Capital Natl Barak
10
City Natl Bk of Austin_20
120
Oak Cliff
Republic
Bk
&
Tr.20
S750.000
Bank
20
500,000
30,600,000
Natl
Bank
12
South Dallas Bk & Tr_100
Texas
Bank
&
Tr
Co—20
Wynnewood State Bk—20
100,000
1,750,000
200,000
•
674,805
341,652
931,700
712,264
43,537,038
310,409
2,971,528
219,160
34
36
30
33.
40
34
35
45
45
':;-
50
47
100
20%
23
42
29
30%
32
50
250
48
53
50
57%
58%,
300
44%
45
V*
40
El Paso—
El Paso Natl Bank
Southwest
State
RHODE ISLAND
Natl
National
Fort
i'
Natl
Bk
10
Bank
20
3,000,000
6,500,000
7,000,000
First
■
Newport—
81
National
Riverside
Newport Natl Bank
20
68
230,000
252,025
6,473*913
42
—
Union
State
Bank
&
Bank—20
Tr
Co-100
West Side State Bank—20
42
19
Providence—
bolumbus
250,000
150,000
225,000
Moody National Bank.100
Natl Bank
10
700,000
Citizens TruBt Co
—50
Industrial Natl Bank—20
625,000
48%
</2
PlMtafs Bank of
10,000,000
525,000
5,000,000
525,548
800,252
14,225,398
20,187.682
27,394,000 455,277,000
928,877
23,297,474
15,143,335 289,908,603
500,000
18
First
300.000
94
96,628,718
13,397,711
4,566,223 109,859,873
3,692,944
85,522,419
7,500,000 249,561,517
8,405,250 269,867,168
385,257
12,819,118
1350,165
6,712,287
24
25
27%
26
27
60
175
519,688
13,121,622
60
1,433,122
817,962
32,229,997
12,749,934
100
105
215
230
654,788
1,588,566
24,114,093
27,270,780
100
105
155
160
1,920,213
39,382,633
12,310,488 352,615,039
723,025
10,095,716
12,100,000 305,162,652
300
Hutchlngs-Sealy Natl
58%
61%
67
105%
National
Bank—100
Bank
R 1—20
Hosp Tr
Co_20
62
98%
100
750,000
Bank
50
500,000
Citizens State Bank
le Is
4,741,392
475,880
Galveston—
43
% 113%
500,000
Pt Worth Natl Bank—10
National Banks Dec. 31—State Institutions Dec. 31
-
3,000,000
3,000,000
Worth-
Continental
%
20
Bank_100
Bank—100.
100
U
S
National
Houston-
City National Bank
Fidelity Bk & Tr Co
1,000,000
20 clO.OOO.OOO
20
250,000
First
33
47%
44%
20
cl0,000,000
20
350,000
National
Bank
70
z45
65
67
Harrlsburg Natl Bank
of
Houston
SOUTH CAROLINA
105
72%
23%
k
k
♦Sale
Bank,
Wayne
& & Sou Natl
Bk„glO
hi,914,000
10
300,000
b3,000,000
lo
1,100,000
25
35,000
CaioHna Sav Bank
"a Caro Natl
Bk
charter
of
any
of
ach
iock
nk
or
and
the
156
creased
hOo
b Park,
la,
Natl Bk of s Car
toer Main St
Bank
vidend.
City
of
46
V50
68
47%
55
71
1,586,502
1,273,728
42,970,556
4,886,922
Qreenvills—
National
•tyles
Natl
Bank
Bank
10
500,000
10
500,000
2,190,882
1,702,474
34,101,765
30,119,418
20
600,000
956,186
24,330,865
Pa-
,eserves
96,005,185
662,182
12,489,096
6,558,727 186,992,005
Celnmbla—
from
1
4,811,996
tartanburg—
^merclal Natl
Bk
55
56
54
55
—
22,681,723
55
price.
tA mutual savings bank.
§ Ex-rights,
a June
1, 1955,
Jan.
3, 1956 capital stock of The South Carolina National'
Charleston,
S.
C.
was
increased
from
$2,868,750
to
$3,000,000,
b Effective
National Banks Dec. 31—State Institutions Dec. 31
Charleston—
28
525,000
through sale of 13,125 new shares at $50 a share,
c On March 20,
1956
the
City National
Bank
and
The
First
National
Bank
stockholders;
approved a merger of the two banks, both of Houston, Texas, under title,
of the First City National Bank subject to formal approval by the Comp¬
troller of the Currency,
d April 11, 1955.
e Dec.
31, 1954.
f Member
of
Northwest "Bancorporation.
„g Affiliated
with
Citizens
&
Southern,
National Bank of Savannah,
Ga.
hThe Citizens & Southern National
Bank of South Carolina, Charleston,
S. C. absorbed the Growers Bank
& Trust Company of Inman,
S. C. and increased its capital stock from.
$1,875,000 to $1,914,000 of $10 par a share,
i June 30, 1955.
k On Jan.
31, 1956 the Mercantile National Bank of Dallas, Texas increased its
capital stock from $10,000,000 to $12,500,000 by a stock dividend
of
$1,000,000 and sale of $1,500,000 of new stock,
n March 31,
1956.
o On
Jan.
20,
1956 the Western National Bank of York, Pa.
increased* its
capital stock from $540,000 to $600,000 by a stock dividend,
p Affiliate
of
First
Bank
Stock
Corp,
r New
stock,
s Affiliated
with Republic
National Bank of Dallas,
u Oct.
5, 1955.
vNew stock,
x Ex-dividend,
y Ex-warrants,
z Ex-stock dividend
96
BANKS AND TRUST
COMPANIES
TEXAS
WASHINGTON
National Banks Dec. 31—State Institutions Dec. 31
National Banks December 31
B&rplus A
Par
Houston
Houston
Natl Bank—10
Reagan State Bank
20
6k of the S'thwest N A_20
MacGregor Pk Nat Bk.20
Natl Bank of Comm—20
North Side State Blc
20
1,500,000
200,000
10,000,000
300,000
10,000,000
175,000
Bk—20
500.000
Tex Nat Bk of Houston.20
6,000.000
1,000,000
400,000
Houston Bank 8c Tr
100
University State Bank.100
Bid
Gross
Profits
Ask
Deposits
8
Per Share
,
1,922,776
57,125,864
294,547
11,779,927
12,984,538 304,169,519
220,060
6,060,804
15,194,567 367,759,219
341,846
9,025,489
631,000
24,115,967
9,569,918 214,574,171
1,235,443
22,224,786
347,741
16,217,441
Capital
Seattle (Cont)—
iv •
1,000,000
1,720,627
10
500,000
3,750,000
2,894,890
Washington Trust Bk_loo
1,000,000
1,105,391
26,107,183
5,897,752 136,431 254
f804,472
3,747,388
36,805,872
4,482,813
1,500,000
6,121,448 130,967,297
2,906,769
65,228,069
Seattle
35
40
First Natl Bk In Spok-100
Old Natl Bk of Spok—10
197
105
65
Tr
8c
47
76
80
245
Old National
Bk
Sav
Spokane—
60
73
Gross
Deposit*
:s
•
*
30
27
Surplus A
Profits
.
Nominal
$
$
(Cont)—
South Main State
Capital
Corp.
Tacoma—
Natl Bank of Wash—12%
Puget Sound Natl Bk
225
44,689,925
r
25
lfl0
to
*i
8* *
Port Arthur-
First National Bank—20
700,000
850,000
30,392,180
Merchants Natl Bank—50
600,000
853,879
i: 24,967,949
San
Alamo National Bank—2
2,500,000
Bexar Co Natl Bank—50
800,000
500,000
1,200.000
600,000
4,000,000
First N B of San
Ant-100
Frost National Bank—100
Groos National Bank—100
Natl
47.71
Bk
of
Commerce-20
of Fort
National Banks December 31
3,479,058
977,765
83,646,224
30,121,583
710,702
16,876,857
6,283,784 150,874,304
1,185,836
31,846,753
5,107,526 150,082,680
56
61
95
—
122 %
Charleston—
Bank
500
Sam
100
Houston.
300,000
100,000
1,254,105
141,293
27,681,665
5,109,952
—
Vlrglnia.25
200,000
3,000,000
500,000
1,500,000
Natl Bk of Commerce.100
600,000
214,992
4,361,065
1,428,158
5,937,732
1,307,472
5,083,269
78,775,943
21,442,077
73,518,779
19,125,520
100
•Nk
-
-
First Huntlngt'n Natl_12%
62
750,000
2,152,207
52,035,689
34
35
Bank—10
National
National City
1,000,000
250,000
1,795,248
331,716
47,256,828
9,719,005
25
26
47
50
Bank
20
*200
*128
*115
-*
Huntington—
500
10
Citizens Natl Bank-
*100
-
1,000,000
750,000
b2,841,865
732,402
67,445,723
15,515,891
50
Twentieth Street Bank_25
Bank
State
Waco—
First
West
Charleston Natl Bank—25
Kanawha
29
46%
of
Bkg & Tr—100
Kanawha Valley Bk—100
—
National Bank
Union
WEST VIRGINIA
Antonio-
Guaranty
(The)
400,000
607,573
15,566,018
W
Nat'l
'
«
58
Bk
50
—,
.
Wheeling—
Half Dollar Tr & Sav
Bank
First
Bk—25
500,000
500,000
100,000
600,000
596,294
1,107,634
698,317
dl,131,221
14,281,813
13,268,169
5,656,088
13,674,774
1,800,000
5,162,625
37,290,031
Security Trust Co
25
Wheeling Dollar Sa vings
A Trust Co_.
1,538,459-
500,000
Bo Wheeling Bk & Tr_100
National Banks Dec* 31—-State Institutions Dec. 31
Ofden—
Commercial Secur
25
100
Natl Bank of W Va
UTAH
25
32,602,759
*68
*82i
*310
-
-
-
-
*58
-
*82!;
Security Bank of
_25
Utah N A...
First Security
Corp—2%
6,000,000
2,612,408
7,957,279 217,328,713
y4,376,828 el5,322,494
WISCONSIN
National Banks December 31
Salt Lake
CityContinental Bk & Tr Co. 10
First Natl Bk of S L C—25
Tracy-Collins Tr Co—25
Zlon's Sav Bk 8c Tr Co.50
Utah Sav & Trust Co.100
Co.25
Walker Bank 8c Tr
1,800,000
1,279,470
74,002,228
750,000
4,336,847 108,131,489
400,000
1,500,000
300,000
1,825,000
525,685
6,974,782
3,145,131
37,907,797
1,329,998
16,650,839
5,347,978 142,268,500
24%
25%
150
160
175
180
290
300
La Crosse—
Batavlan Natl Bank
10
250,000
Exchange State Bank—100
125,000
400,000
Natl Bk of La Crosse—100
State Bk of La Crosse-100
877,900
513,700
100
300,000
100
U131.250
238,854
15,465,397
9,285,545
3,323,276
20
1,000,000
1,200,000
150,000
1,001,504
1,517,224
195,009
Home Savings Bank
Kllbourn State Bank
24,979,549
23,308.315
4,175,328
120
130
Merchants Natl Bank—40
175,000
150.000
178,872
100
Montpeller Natl Bank—20
Montp'r Sav Bk 8c Tr—.1
150,000
200.000
374,257
5,337.937
5,193,116
8.010,145
390,206
Marine
400,000
200,000
1,016.069
n456,628
12,290.082
8,898,386
Bank
378,850
20
Isley Bk—20
A
u5,000.000
125,000
U325.000
Northern
28
30
,
Bank
200,000
20
400,000
202,302
495,436
331,374
Bank
Milwaukee Bk.-lOO
100,000
u580,ooo
Teutonia Bank
180
20
300,000
West Side
20
400,000
60,000
480,000
1,000,000
Bank..
First Wise Trust Co—100
National Banks Dec. 31—State Institutions Dec. 31
Lynchburg—
1st Nat Tr 8c Svg Bk.12%
Lynchburg Natl Bank 8c
1,500,000
1,327,672
29,798,988
V31
.20
800,000
1,383,770
22,683,144
63
dl,029^244
5
Depositors Bank—
800,000
100,000
100,000
171,759
1,605,411
176,032
1,594,389
Coml Trust 8c Sav Bank.5
17,261.077
Merch 8c
Planters Bk—20
Seaboard Cite Natl Bk—25
Southern Bk of Norfolk.10
500,000
2,500,000
1,500,000
600,000
20,013,951
7,113,367 155,907,801
4,156,388
62,731,312
1,633,562
24,183,870
1,395,672
Petersbg Sav A Am Tr.10
500,000
295,000
674,429
452,988
50
10
10%
52
23,672,312
6,079,042
13,049,359
Natl Bank..l00
c500,000
250,000
1,217,940
330,868
Merch
250,000
d729,076
8c
Farmers Bk—10
70
Va
(The)
Central National Bk
of
10
3,600,000
20
2.000 000
100.000
Consol Bank A Tr Co..10
First & Mer Natl Bk
—
93%
—
27
180
12,148.769
114,107
Returns
are
all of
6,668,759 162.874,458
Southern Bk A Tr Co—15
4,000,000
300,000
600,000
—.50
1,000,000
Colonial-Amer Natl Bk.10
V25
30
—
1,000.000
2,000.000
1,000,000
887.743
60
61
42
1,950.000
9,543.233
27,597.525
Can
Bank
of
Comm
Dominion
10
Bk.10
Imperial Bank of Can.10
59
1,501,914
15,603,088
85
2,448,826
4,385.829
1,301,028
33,172,798
83,268.559
27,272,498
35
36
70
Z
9.041,450
n4,081,168
6,000.000
22,517,618
6,569,533
7,692,831
39.303,116
Montreal
.10
10
(Can)—10
Merc Bk of Can (The)—
Barclays
_
.
are
in Canadian Funic
15,000,000
63
35,000,000 1 023955000
--
37,500,000
16.000.000
10,000,000
51
66,000,0002092746000
30,000,0001100694000
22,000,000 675,062,000
49
58
Bank
Provincial Bk of Can
10
Royal Bank of Can—10
price.
45,000.000
53
7,000.000
z3.000.000
39
55
*
29
31
61
#
92,000.0002362956000
14,000,000 557,053,000
3,000,000
28,505,000
1,500,000
400,000
7,359,000
5,000,000
4,000,000 220,712,000
42,000,000108,000,0002857891000
tWIsconsin
Bankshares
Corp.
no
par
stock.
Seattle-First
National
Bank
of
Seattle,
Wash,
increased its JgJ
$18,000,000 to $20,000,000 through sale of new stock. oWJ
30, 1955.
c On Jan. 13, 1956 the American National Bank of ForteBj
Va. increased its capital stock from $250,000 to $500,000 as a fesiu*
a
stock dividend,
d June 30, 1955.
e Special deposits,
f Oct. 5,
k April 11. 1955.
n Dec. 31, 1954.
r Ex-stock dividend.
t AU stock
by Old National,
u Includes common and preferred stock, capital
stock
National Banks December 31
5.000.000
Peoples N Bk of Wash.20
4,000,000
Seattle-Wrst Natl Bk—20 al6,000,000
27,515,014
26,151.735
QUEBEC
of
Banque Canadlenne
) Seattle-
10
1,492,896
Montreal—
•Sale
Bank
-
ONTARIO
Bank
WASHINGTON
Natl
TO
1,551,686
Toronto-
Toronto
Roanoke—
Pacific
1,207,337
January 31, 1956. Prices
2,839,147
no par
Natl Bk of Commerce—60
*.
59
d538.401
100,000
Bancorp
33
70
200
70
300.000
Marine
20
200
69
Mecb A Mer Bank—.20
Bank—20
-
NOVA SCOTIA
23%
Richmond Bk A Tr Co.25
State-Plant Bank of
Commerce A Trusts—20
8avs Bank 8t Tr Co..l2%
Mountain Trust Bank—10
1,401,433
kl,445,997
75
Halifax-
22%
79
4,500,000
First Natl Exch
1,122,261
1,452,350
426,050
71
—
4,160.240 103,118,218
4,687,049
93,458:686
d213,000
3,998,000
9,823,560 201,318,789
20
Virginia Trust Co
807,135
,
94
Canadian Bank Statements
—
92
Richmond-
Bank
250,000
300,000
Stock Grow Natl Bk—100
Bank of Nova Scotia—10
Bank...50
90
67
30,724,985
12,597,590
44,299,327
9,766,695
13,826,967
7,965,533
19,651,538
23,788,862
17,048,356
11,442,664
24,076,980
—
Pertsmonth—
American Natl
63
—
14,167,710
13,670,539
Citizens Trust Co.....100
31
55
Cheyenne—
American
PetersburgCitizens Natl Bank——.10
_
30
National Banks December 31
Norfolk—
Natl Bk of Commerce—20
62
«M»
195
WYOMING
33
People's Natl Bank 8c
20
dl,272,058
d563,023
1,361,120
200,000
State
South
19
175
VIRGINIA
—
.
****
9,678,580
219,011
Park
Whlteflsh Bay St Bk—100
Wisconsin State Bank—20
Trust Co
50
8,866,474 142,875,942
7.964,732 218,579,323
North Shore State Bk.100
Bank of Comree (The).20
Trust Co
32,890,502
8,133,015
23,986,622
..
100,000f
2,200,000
Exch
Milwaukee County Bk—10
Mitchell St State Bank.20
Rutland—
Klllington Bk A Tr Co.10
Rutland Co Natl Bk
100
40
28,645.478 604,042.733
9,143,387
372,683
25,623,527
1,459,057
501,214
11,017,953
536,155
10,726.323
100,000
.-
Bk—20
Natl
Marshall
6,794,940
National
905,297
200,000
100,000
200,000
:_20
50
...
debentures
Income
Mentpeller—
Capital Sav Bk 8c Tr—1
1,227,188
269,125
500,000
10,000,000
150,000
Layton Park State Bk—20
Common
Howard Natl Bk 8c Tr.100
12,325,659
4,254,416
23,483,673
11,935,635
Lincoln State Bank—
Burlington—
Chittenden Trust Co
First
123,000
Holton Street State Bk_20
Barre—
300,000
700,000
View State Bank—40
City Bank 8c Tr Co
100
First Wise Natl Bank—t
National Banks Dec. 31—State Institutions Dec. 31
Granite Sav Bk 8c Tr.100
150,000
Bank—20
Bay
VERMONT
People's Natl Bank
Trust Co
978,462
597,813
Milwaukee—
American State
Barre
786,654
301,138
—
456,503,989
158,763,559
169,608.097
794,080.728
85
89
from
38%
and
79
83
surplus,
92
96
36
debentures
z
outstanding,
v New
stock,
x Ex-dividend.
Owned by Barclays Colonial Bank of London.
7
@FedFRASER