The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
UNJVHHSITY
OF MICH GAN
!UK>. O. A PAT. OPPIOK
APR 20
1955
BUSIIICSS ADHiHitfllAIION
LIBRARY
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for March 1955
Page
American Slock
V-Page
29
New
50
New; York Stock Exchange—Stocks. ' 15
Detroit Stock Exchange
42
Philadelphia-Baltimore
;
Exchange
Los Angeles Stock
Exchange
47
Midwest Stock Exchange-.,
38
Boston
Stock
Exchange
Exchange
York Stock
Pittsburgh Stock
San
Exchange—Bonds,
Stock
4
^
41
Exchange.^—... 37
Francisco Stock Exchange,,..,
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
Page
of March 31
Municipal Bonds—
Page
Domestic
....................
88
Domestic
......
Canadian
....
96
Canadian
....................
—..........
............
Equipment Trusts (RH).«.....«..,84
Public Utility Bonds..........—
Exchange Seats
58
Public
78
Railroad
Federal
Land
Bank
Bonds........
Foreign Government Bonds,...—.. 79
Industrial Bonds
Bonds
.................
RailroadStocks
Rsal Estats Bonds and Stocks......
66
77
United States Government Securities
78
United States Territorial Bonds....
78
67
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called for
Foreign
2
Time
1
Volume
51
■"56"
62
................
Investing Companies Securities
Money
57
Utility Stocks............. 60
64
—
Industrial and Miscellaneous Stocks.
Insurance Stocks
78
81
Exchange
Market
Acceptances
Redemption
Loan Rates
of
Trading
April 1955
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
65
1
1
i
*><*'< I
\
BANK
QUOTATION RECORD
and
REG. U. 8.
f
PAT. OPPICE
COMPANY in office of Librarian of Congressr Washington, D. C. Entered as
N ew York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1958 by WILLIAM B. DANA
March 14, 1928 at the Post Office at
Second Class Matter,
Ct:
VOLUME 28
New York
NUMBER 4
Q: )'j ;■!,'
8, N. Y., April, 1955
New YorkV '
Rates for Money at
Call loans on Stock Exchange:
BANK AND .QUOTATION RECORD
>
(Published
i
; •,
^
?
:
-
•;
Mar. 25
Mar. 18
Mar. 11
Mar. 4
Range for week (mixed and
^ Industrial collateral)—
loans (mixed and in¬
dustrial collateral)—
Monthly)
Time
is one of the companion pub*
Chronicle and is Issued
The Bank and Quotation Record
lications
of the Commercial A Financial
monthly.
Terms
United
Chronicle
and
U.
$55 00
are
per
the
within
annum
Canada, $55.00 in South and Centjral America, Spain,
Cuba, and $62.00 in other foreign countries.
2ft@27a
!
2Va ®27a
:
2v&<3>2%
i%@irs
Five months
2ft®27a
Six
Mexico
and
2ft®27a
i%@i%
ift@iv»
months
months
Commercial
subscription price to the Bank and Quotation Record is
a
year. Postage outside of United States extra. Single
copies are sold at $3.50 per copy.
The
—
2ft@2Va
2% @2%
2%@2%
2^02%
2ya@2y8
2% @2%
2ft®27a
2V& <&2y8
2% @2%
2ft®27a
Four
$58.00 in
Territories,
Possessions and
S.
2ya@2y8
2 ft® 2%
Sixty days
Ninety days.
-
the
for
States
2ft®2Va
2ft®27a
Thirty days
^ v
2ft@2Va
2ft®27a
:2ft @2 ft
2ft @2 ft
2ft®27a
paper—
Double and single names—
$37 00
f
Prime four to six months
[ift&ift
.
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards & Smith,
WILLIAM B. DANA
1
1 Drapers' Gardens, E. C.
Call Loan Rates
COMPANY, Publishers,:
on
the New York Stock Exchange
25 Park Place, New York 8
High
Low
Mar. 17—
3
3
Volume of Business
;
Month of March-
Bond sales (par
and
Railroad
y\i-
misc.
International Bank
Foreign govt.
United States Govt.
42,472,257
52,189,800
45,000
5,858,040i
30,000
;pi-
$
65,420,600
69,000
13,691,400
■
Mar. 10
Mar. 11
Mar. 12
Mar. 13
Mar. 14
K
1955
Jan. 1 to Mar. 31—
202,325,727
Stock sales (shares)-
Bond sales (par value )-
'
-
185,000
183,000
23,885,040
1,000
19,430,740
98,050
262,464,900
241,388,900
215,441,640
174,203,190
Bank
bond
$
165,000
21,721,200
;
8,000
International
United States Govt.
sales
Mar. 16
154,491,400
191,370,600
240,570,700
Foreign govt
Mar. 15
93,849,231
106,768,419
110,801,704
C;
200,262,600
357,000
40,763,800
i :
i
5,500
misc.
Total
1952
1953.
1954
S:?. ' $
Railroad and
v
58,122,840
74,756,900
$
March
March
March
March
March
March
March
Volume of Business
Month
-
Stock
10,924,320
14,020,741
11,771,789
March
1952
1953
1954
23,868,727
(shares)-
Total
bond
1,141,000
502,000
3,127,000
sales
2,503,000
Bond sales
Foreign
Foreign
Total
$
3,744,000
1,006,000
govt
corporatebond
•
9,323,000
sales
,
•
■
f
S
355,000
5,033,000
2,140,000
1952
33,026,249
31,531,786
"$
)0
8,204,000
1,671,000
7,952,000
9,679,000
,
*.
3,417,000
2,864,000
3,214,000
4,670,000
1,795,000
2,697,000
4,015,000
1,492,000
4,573,000
Domestic
502,000
29,531,098
$
(par value )•
913,000
872,000
1953
73,116,314
Stock sales (shares) -
1,267,000
3,264,000
1954
1955
Jan. 1 to Mar. 81—
March
2180976
March
10—
March
11
March
12
March
13
March
14
March
15—
March
16
80
20
Utilities
413.71
150.85
Y 64.41
1
March
2
417.18
March
3
418.33
March
4.
March
5.
;;
'
£
-Rates
153.08
6-
4 Mos.
2ft@2Va
2ft®2Va
2ft@2Va
2ft®2ft
2ft@2Va
2Mt@2%
2ft®27a
2ft®2ft
C Mob.
5 Mos.
2ft@2% 2ft @2%
2ya@2% 2ft®2ft
2ft@2ft 2ft@2ft
2ft@2ft 2ft®2ft
2ft@2ft
2ft@2ft
2ft®2Ya
2y2@2y8
272®27a
Saturday
Sunday
2&@2ys
2&@2y8
2ft @2y8
2ft @2 ft
2V*@2ft
2ft@27a
2ft ®2ft
2Va®27a
2ft@27a
2ft®27a
2ft®27a
2ft@2%
2ft®2ft
2ft®27a
2ft@27a
2ft®27a
2ft®27a
2ft®27a
2ft@2ft
2ft@27a
2ft @2%
2ft®27a
2ft@2ft
2y2@2%
2ft@27a
2ft®27a
2V2@279
2ya@2y8
2Va®27a
2ya@2y8
2ft®2ft
2ft@27a
2%@2ya
2 ft® 27a
2ft@27a
2Va®2ft
2Mj@2%
2y2@2%
2ya@2%
2Vu@27a
2ft®27a
2ft @2%
2ft@2%
2ft @2%
2ft@27a
2ft ®27a
2ft @2%
2%@2y8
416.84
March
8.
March
:
9
64.53
153.19
406.83
March 11.
148.27
t
63.57
151.59
63.67
152.47
146.79
-401.08
March 12.
156.11
149.82
404.90
63.23
150.24
Saturday
22
March
23—
March
24
March
25
Sunday
2V2@2Va- 2ft®27%
Holiday
2% @2% 2ft @2%
2Va @27/a 27a®27a
2ft@2Va 2ya@2%
March
26
March
27—.
March
Sunday
March 13.
March 14.
391.36
62.17
146.59
399.28
145.90
62.50
149.31
146.44
63.02
150.47
146.58
63.26
151.03
146.44
63.69
151.07
142.52
v
March 16.
403.14
March 17
405.23
March 18.
404.75
March 19.
■k )
;./■
Saturday
Sunday
March 20—
;v
?
;
V
March 22
u,
63.38
145.38
402.40
404.47.
150.16
63.77
146.34
151.02
148.39
March 25.
414.77
March 26—
March 27—
March 28
March 29.
413.73
152.96
154.23
64.21
154.43
63.94
154.09
Saturday
Sunday
412.91
63.88
64.27
150.79
410.87
414.49
149.68
150.26
t
March 23
March 24
'
i
151.36
-
63.85
'
154.39
410.13
149.22
63.38
152.84
150.32
63.57
153.15
computed by dividing total prices
Averages
trials. 5.76; Rails, 8.34; Utilities, 12.06; 65 stocks
March
March
March
March
March
March
2Va®27a
2Vi®27a
2ft®27a
2ya@2y8
2Vi®27a
31
2ya@2y8
2ya@2ya
2ya@2y8
by the following: Indus28.60.
Prime
80
Days
Bid
Ask
March
March
March
March
March
March
March
March
March
March
March
March
24—
25—
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
Ask
120 Days
160 Days
180 Days
Bid
Bid
Bid
Ask
Ask;
Ask
1%@1%
ift@i%
ift®i%
ift®ift
lft®lft
1%@1%
1%@1%
1%@1%
lft®\7a
Saturday
Sunday
iy2@i%
lft@lft
iya@i%
lft®17a
lft®17a
Saturday
Sunday
\ft@l%
21—
,
V
1%@1%
18—
23—
'
1%@1%
lft®lft
22—
t
i%@iy*
17a® 1ft
17—
15—
.
i%@iya
16—
14
March
•
lft®17a
Saturday
Sunday
lft®lft
lVi@l%
172@17a
March
2ft®27a
;
lft®17a
lft®\7a
12—
2ft®27a
27a@27a
iya@i%
Saturday
Sunday
lft®lft
lft®17a
172®l7a
lft@lft
13—
27a® 27a
2ft®27a
2ft@2%
2ft @2%
2^02%
ift®ift
5
9—-
2Va@27a
2ft@2%
2ft @2%
2ft@2%
iya@i%
4
8
2ft® 27a
vrl
1
6
2ft @2%
.i'-iw/r
inil
r'f'C
11—
March
2ft @27a
2ya@2ya
March
March
2ft @2%
2ft®27a
2ya@2%
March
March
2ya@2%
2ft @2%
2ft®2ft
2yj@2y8
27z®27a
2ft @2%
7—
2ft®2ft
2ft@2%
30
3—
2ft@27a
2 ft® 27a
2Va®27a
29
2
2ft ®27a
2ft® 27a
2ft @2%
28
10—
March
409.70
are
March
March
r,
March 21
2ft®2ft
2ft®2ft
2ft®2ft
2Vi@2y8
2%@2y82y»®2Va
Saturday
Sunday
2ya@2%
March
March 15.
March 30—.
21
March
March
■
409.13
March 10.
March 31.
20
March
2%@2%
Saturday
March
Saturday
Sunday i
7.
65.25
149.47
March
March
156.92
Mixed Collateral-
2ya@2yB
17
'156.59
65.52
on
90 Days
19
'156.00
65.36
153.52
-419.68
7 64.68
3
60 Days
18
154.47
153.32
3
80 Days
March
Stocks
; 153.56
:
•
3
3
rK
Daily Record of Time Loans
March
Total 65
Y~. 15 ^
Railroads
3
3
3
Mar. 31-
March
Closing Stock Averages
Industrials
March
3
3
Mar. 30—
Saturday
Sunday
2% @2%
2y,@2y8
2Va@2%
2ya@2%
2ft@2ft
.v
jt-'v
Dow-Jones
3
Mar. 27-
March
280,000
•
:
3
Saturday
Sunday
Mar. 29_.
March
■
•
3
Mar. 28—
;
March
860,000
1,525,000
'Foreign.-govt*
Foreign corporate-
" 3
Mar. 26-.
March
$
1,322,000
Domestic
$
$
$
Bond sales (par value)—
^
American Stock Exchange
1955
of March—
sales
on
3
- 3
3
Mar. 25-.
79,181,000
81,373,000
Total bond sales
3
3
Mar. 23—
29,512,893
65,013,000
93,000
9,649,900
1,000
44,132,383
$
3
Sunday
Mar. 21Mar. 22—
1952
:
,
Saturday
Mar. 24_.
1953
1954
73,806,000
20,000
7,547,000
value)-
,
Mar. 20—
New York Stock Exchange
66,864,624
(shares)-
Stock sales
>;
on
1955
r
3
3
Mar. 19-.
■
Renewal
3
Mar. 18—
30—
1%@1%
lft®17a
31—
lft®17a
i%@iya
1%@1%
1%@1%
1%@1%
'l"/S'-t-'
1«/4@1%
1%@1%
1%@1%
1%@1%
1%@172
1%@1%
1%@1%
i%@iya
1%@1%
1%@1%
lft®l*/a
lft®lft
iya@i%
iya@i%
iya@i%
lft®lft
1%@1%
iya@i%
1%@1%
iya@i%
I7a®lft
ift®ift
i%@i%
lft®17a
ift®m
17a@ 17a
iya@i%
lft@17a
lft@lft
iya@i%
lft®lft
i%@iya
i%@iya
i%@iya
17a®lft
i%@i%
1%@1%
lft®17a
1ft® 1%
1%@1%
lft®17a
lft®lft
iy2@i%
lft®17a
lft®lft
lft®lft
lft®lft
lft®lft
lft@lft
iya®i%
lft®lft
lft®lft
lft@lft
ift®ift
i%@iya
i%@iya
1%@1%
17*® lft
13/4@1%
i%@i%
13/4@1%
iy4@i%
17a® 1ft
1%@1%
17a® 1 ft
1%@1%
17a® 1ft
17a® 17a
1%®1%
1%@1%
1%@1%«1%®1%
17a® lft
i%®iya
i%@i%
i%@i%
i%@i%
1%@1%
i7A@ift
1%@1^
i%@is
1%®"^
1%®!%
i%@i%
ift®ift
i%@iy2
i3/4®i%
17a®lft
i%®iya
1%®1%
i%@i%
17a®lft
17a®17.
1%®1%
iy4@l%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
shown below
the
are
approximate cable rates in the New
market for each business
day of the current month.
-Argentine (Peso)-
March
1.
*.2000
March
2.
*.2000
Australia
Austria
Belgium
Bolivia
Preferential
Basic
Pound
Schilling
Franc
Boliviano
*.1333
Viv,
*2.2200
*.0385
*.0199
.0055
*.1333
*2.2226
*.0385
*.0199
.0055
*2.2221
*.0385
*.0198
.0055
*2.2226
*,0385
*.0198
.0055
3.
*.2000
*.1333
4.
*.2000
*.1333
March
5.
F;
i
>4
.0546
.o:
.0546
,
; :':.0:
.0546
■
4
.o:
.0546
Saturday
Sunday
6.
March
(Cruzeiro)r
.*0198
March
March
March
—Brazil
Official
7.
*.2000
*.0385
March
8.
*.2000
*.0385
*.0198
March
9.
*.2000
*.0385
*.0198
March
10.
*.2000
*.0385
*.0198
March
11.
*.2000
*.0385
*.0198
March
12.
March
13.
March
14.
*.2000
March
15.
*.2000
*.0385
March
16.
*.2000
*.0385
March
17-
*.2000
*.0385
*.2000
*.0385
March
18.
March
19.
March
"
Saturday
Sunday
20.
*.0385
Saturday
Sunday
March
21.
*.2000
March
22.
*.2000
March
23.
*.2000
March
24.
*.2000
*.0385
March
25.
*.2000
*.0385
March
26.
March
27.
March
28.
*.2000
*.0385
March
29.
*.2000
*.0385
March
30.
*.2000
*.0385
March
31.
*,2000
*.0385
*.0385
*.0385
*.0385
Saturday
Sunday
British Malaysia
Malayan Dollar
March
1.
March
2.
March
3.
*.3256
...
*1.0096
*.3258
*.3258
w
-Canada--
Dollar
March
4.
*.3258
March
5.
March
6.
March
7.
Colombia
Official
Peso
1
% prem.
1 332 % prem.
*.2086
.0052
.0095
*.2087
.0052
.0095
.4025
ISi % prem.
*.2087
.0052
.0095
.4025
*1.0130
112 % prem.
*.2088
.0052
.0095
.4025
Saturday
Sunday
*.3258
4.
Chile (Peso)
Rupee
*1.0130
*1.0098
'
Ceylon
Banker's Checks
.4025
111% prem.
*.2088
.0052
March
.4025
8.
*.3259
iff
% prem.
*.2088
0052
March
4025
9.
*.3259
*.2088
,0052
March
4025
10.
l7/a% prem.
132% prem.
*.2088
0052
March
4025
11.
*.3261
Saturday
Sunday
Iff % prem.
*.2089
0052
4025
*.3261
Iff % prem.
132 % prem.
121 % prem.
-
*.3259
,
March
12.
March
13.
March
14.
March
15.
March
16.
March
I
*.3262
-
*.3262
17.
*.3262
March
18.
*.3262
March
19.
March
20.
21.
1&% prem.
1A% prem.
*.3262
22.
*.3262
March
23.
*
25.
26.
March
27.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
13l % prem.
Iff % prem.
28.
March
29.
30.
..
31.
.-
1%% prem.
I Saturday
-
March
1/10%
1/10%
1/10%
1/10%
1/10%
Iff % prem.
-4*.3261
—
March
March
131% prem.
3262
*.3261
24.
March
1/10% prem.
1/10% prem,
prem,
prem.
prem,
prem.
prem.
Sunday
March
March
1/10% prem,
1/10% prem.
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
March
March
Cuba
Peso
prem.
prem.
prem.
prem.
prem,
Sunday
*.3262
132 % prem,
132 % prem.
*.3262
*.3262
*.3262
1/10%
1/10%
1/10%
1/10%
132 % prem.
132 % prem,
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
.1452
—England (Pounds)
Sterling
30
Days
60 Days
prem.
prem,
prem.
prem,
Finland
90 Days
Markka
.0585
2.88V4
2.7859
2.7800
.1452
.0585
2.88 y4
*2.7894
2.7872
2.7844
2.7813
.1452
*.0043
.0585
2.88 Va
*2.7887
2.7869
2.7844
2.7813
.1452
*.0043
.0585
2.88 */4
*2.7893
2.7869
2.7841
2.7813
*.0043
*2.7861
2.7847
*.0043
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
March
March
2
Mark
*.0028
1
Hong Kong
*.2383
India
idonesia
Iran
Rupee
luplah
Rial
Dinar
*.2086
.0900
.0312
Ireland
Iraq
Dollar
-Germany-
Franc
2.81
Blocked Mark
\
»1740
.2332
1
!
Pound
*2.7860
•
*.0028
*.2383
.2336
.1740
♦.2087
.0900
.0312
2.81
*2.7893
March
3
*.0028
*.2383
.2336
.1740
*.2087
.0900
.0312
2.81
*2.7886
March
4
*.0028
*.2383
.2336
.1740
*.2088
.0900
.0312
2.81
*2.7893
March
5—
March
6
„
I
[
;
'
March
7
Saturday
Sunday
*.0028 v' v
*.2383
.2336
.1740
*.2088
.0900
.0312
2.81
*2.7893
March
8
*.0028
*.2383
.2341
.1740
*.2088
.0900
.0312
2.81
♦2.7896
March
9
*0028
*.2383
.2342
.1740
*.2088
.0900
.0312
2.81
March
10
*.0028
*.2383
.2345
.1740
*.2088
.0900
.0312
2.81
March
11
*.0028
*.2383
.2346
.1740
*.2089
.0900
.0312
2.81
March
12——
March
13
March
14
*.0028
*.2383
.2347
.1740
*.2090
.0900
March
15
*.0028
♦.2383
.2346
.1740
*.2091
.0900
March
16
*.0028
*.2383
.2346
.1740
*.2090
.0900
March
17
*.0028
♦.2383
.2345
.1740
*.2089
.0900
.0133
March
18
*.0028 .v.-
*.2383
.2344
.1740
*.2089
.0900
.0133
*.0028
March
.
19
••
'• .;V./}'■.\ 'v.
'•.
-
.
;
.
*2.7907
*2.7900
*2.7914
■
•*v.J i cXv."- v
Saturday
Sunday
.0312
-
2.81
.
"
•2.7925
*2.7931
2.81
.0312
.0133
.
*
2.81
*2.7926
\
*2.7921
2.81
2.81
.
*2.7921
;
Saturday
Sunday
March
20
March
21
*.2383
.2344
.1740
*.2090
.0900
March
22....
*.0028
*.2383
.2344
.1740
*.2090
.0900
.0133
March
23—
*.0028
♦.2383
.2344
.1745
*.2090
.0900
.0133
March
.0133
2.81
•2.7921
.0133
2.81
•2.7930
24
♦.0028
*.2383
.2344
.1745
*.2090
.0900
-March
25
*0028
*.2383
.2344
.1745
*.2090
.0900
March
26
March
28
♦.0028
*.2383
.2344
.1745
*.2089
29
*.0028
*.2383
.2347
.1745
*.2090
.0900
March
30
*.0028
*.2383
.2346
.1745
*.2090
.0900
March
31
♦.0028
*.2383
.2345
.1745
*.2090
V
.0900
March
.0900
,
japan
Mexico
Netherlands
New Zealand
Yen
^
Italy
Peso
Guilder
Pound
Lira
March
*2.7925
2.81
,
*2.7931
*2.7928
Saturday
Sunday
27
March
,■
'
2.81
2.81
•;
.0133
-
-
.0016
1_.
*.2626
*.0800
.0027
v
*2.7585
<
}>
y.
*2.7923
2.81
.0133
'
2.81
*2.7928
.0133
2.81
&*2.7931
.0133
2.81
*2.7930
.0133
v
i.
v^:.:
Pakistan
Peru
Rupee
Sol
.3013
Norway
.0526
Krone ;
*.1400
'
Philippine Is.
Peso
'
*.4967
March
2_.
.0016
.0027
*.0800
*.2627
♦2.7617
*.1400
March
3—
.0016
.0027
♦.0800
♦.2628
•2.7612
*.1400
.3015
.0526
*.4967
March
4_.
.0016
.0027
*.0800
♦.2628
*2.7617
*.1400
.3015
.0526
*.4967
March
5-
Saturday
March
6_.
Sunday
March
.0526
.3015
'^i.
:
r
*.4967
7-
.0016
.0027
*.0800
*.2630
*2.7617
*.1400
.3015
.0526
*.4967
March
8—
.0016
.0027
*.0800
*.2630
*2.7620
*.1400
.3015
.0526
*.4967
March
9_.
.0016
.0027
*.0800
*.2629
*2.7630
♦.1400
.3015
.0526
*.4967
March
10—
.0016
.0027
*.0800
*.2628
*2.7622
*.1400
.3016
.0526
*.4967
March
11—
.0016
.0027
*.0800
♦.2628
*2.7639
*.1400
.3017
.0526
*.4967
March
12—
March
13..
Saturday
Sunday
March
14—
.0016
*.0800
*.2629
*2.7648
*.1400
.3019
.0526
*.4967
V. March
15—
.0016
.0027
*.0800
*.2628
*2.7654
*.1400
.3019
.0526
*.4967
March
16—
.0016
.0027
♦.0800
*.2628
*2.7650
*.1400
.3019
.0526
*.4967
March
17—
.0016
.0027
*.0800
*.2628
*2.7645
*.1400
.3018
.0526
*.4967
March
18—
.0016
.0027
♦.0800
*.2628
•2.7645
*.1400
.3018
.0526
*.4967
March
19_.
March
20—
Saturday
Sunday
March
.0027
T0027
.0016
21—
*.0800
*.2628
*2.7650
*.1400
*.4967
.0016
.0027
*.0800
*.2628
*2.7654
*.1400
.3019
.0530
*.4967
23—
.0016
.0027
*.0800
*.2631
*2.7651
*.1400
.3019
.0530
*.4967
March
24—
.0016
.0027
*.0800
*.2631
*2.7645
*.1400
.3019
.0530
*.4967
March
25—
.0016
.0027
*.0800
*.2632
*2.7653
*.1400
.3019
.0530
*.4967
March
26—
March
•
.0526
22—
March
!■
.3018
March
?
f
27—
March
28—
.0016
.0027
♦.0800
*.2632
♦2.7647
*.1400
.3019
.0530
*.4967
March
29—
.0016
.0027
*.0800
*.2632
*2.7650
*.1400
.3019
.0530
*.4967
March
30—
.0016
.0027
*.0800
*.2632
*2.7654
*.1400
.3019
..0530
*.4967
March
31—
.0016
.0027
*.0800
*.2632
*2.7653
*.1400
.3019
.0530
*.4967
>
Saturday
'Sunday
Portugal
Puerto Rico
So. Africa
HSpaln
Sweden
Switzerland
Turkey
Uruguay
Venezuela
Escudo
U. 8. Dollar
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
Bolivar
March
1—
March
2
3—
♦.0349
March
4—
*.0349
March
5—
March
6
1%
*.0349
March
*.0349
prem.
*2.7757
.0236
*.1933
prem.
*2.7789
.0236
prem.
•2.7784
.0236
prem.
*2.7789
.0236
1/10% prem.
1/10% prem.
*2.7789
.0236
*2.7792
.0236
1/10% prem.
1/10% prem.
1/10% prem.
*2.7803
1/10% prem.
1/10% prem.
*2.7820
.0236
$
•2.7826
.0236
*.1933
*.2332
.3575
.3240
.3000
•2.7822
.0236
*.1933
*.2332
.3575
.3230
.3000
•2.7817
.0236
*.1933
*.2333
.3575
.3220
'M
1/10% prem.
1/10% prem.
1/10% prem.
.3000
*2.7817
.0236
*.1933
*.2333
.3575
.3190
.3000
.3190
.3000
1/10%
1/10%
1/10%
1/10%
March
7—
*.0349
8—
*.0349
March
9—
*.0349
March
10—
*.0349
March
11—
12—
March
13—
March
14—
March
15—
*.0349 •"
March
16—
**0349
March
17—
*.0349
♦.0349
i
*.0349
March
March
18—
19—
March
20—
March
21—
*.0349
♦.0349
22—
*.0349
March
24—
*.0349
25—
'*.0349
26—
27—
March
.3575
.3225
.3000
*.2332
.3575
.3240
.3000
*.1933
*.2332
.3575
.3250
.3000
*.1933
*.2332
.3575
.3250
.3000
*.1933
*.2332
.3575
.3240
V-.300O
.0236
*.1933
*.2332
.3575
.3240
.3000
•2.7794
.0236
*.1933
*.2332
.3575
.3240
.3000
.0236
*.1933
*.2332
.3575
.3240
.3000
A
"
*.1933
:
;
*.2332
.3575
.3240
.3000
*2.7822
*.1933
.0236
♦.2333
.3575
*2.7826
.0236
*.1933
*.2333
.3575
.3190
.3000
*2.7823
.0236
*.1933
*.2333
.3575
.3190
.3000
*2.7817
.0236
*.1933
*.2333
.3575
.3195
.3000
*2.7825
1/10% prem.
1/10% prem.
1/10% prem.
.0236
*.1933
*.2333
.3575
.3215
.3000
Saturday
Sunday
28—
*0349
March
29—
*.0349,
March
30—
*.0349
March
31—
*.0349
•Noon
*.2332
*.1933
*2.7811
1/10% prem.
1/10% prem.
*.0349
23—
March
.3000
*.1933
Saturday
Sunday
March
March
.3225
Saturday
Sunday
March
March
.3575
Saturday
Sunday
March
March
*.2332
1/10% prem. r:?
rf. *2.7819
1/10% prem.
r s
*2.7822
1/10% prem. <
f
*2.7826
;
:
1/10% prem.
y
*2.7825
buying rat® for cable transfers in New York,
J
x*
as
.0236
V
'
received
*.1933
*.2333
.3575
.3215
.3000
.0236
;
*.1933
*.2333
.3575
.3200
.3000
.0236
*.1933
*.2333
.3575
.3200
.3000
.0236
*.1933
♦.2333
.3575
.3200
.3000
from
'
Federal Reserve Bank.
lOfflclal rate.
-
t
t
•
,
4
Monthly and Yearly Record
RANGE
OF
BOND PRICES FOR MARCH
Bond Sales-
Bond Sales—
March
$81,373,000 '$79,181,000
The tables
March
and
pages 4 to 27 furnish a complete record of
range since Jan. 1.
They need no extended
on
the
the transactions
introduction,
-,.--$262,464,900 $241,388,900
the New York Stock
Exchange during
they are self-explanatory. The tables
the classification adopted in the official
on
as
embrace every security dealt in on the
Exchange. We give bonds first, using
list. The italic letters in the column headed
"Interest Period" indicate in each
the
1954
Jan. 1 to March 31
case
the month when the bonds mature.
All quotations for interest-paying bonds are at a
price to which accrued interest must be added. The exceptions to
rule are income bonds and bondg on which
interest is in default. This method of quoting bonds became effective
January 2, 1909.
Quotations after decimal point represent
one
or more
32nds of
a
point.
>
;
<
,
,
i?
New York
Sales in
March
Stock Exchange
Value
BONDS
$
Price Jan. 3,
U S GOVT BONDS
—Feb
Highest
Sale
Sale
Ask
Prices
Pricea
Bid
Ask
109.18 109.24
Rid
106.2
106.8
M-3
100.16 100.18
103
103.4
102.8
100.22
100.13
102
1961
100.9
•
■l".'-;
J
106.30
Highest
Sale
Sale :•
PrlCCS;•
.•
^0 •>,-PrlcCS
108.28 Jan 10
•:
• •
108.28 Jan 10
100.16
7
102.8
M-S
102.3
102.7
100.29
101
—
1958-1963
J-D
105
105.8
104.8
104.16
104.4
104.12
—
1960-1965
J-D
107
107.8
106.8
106.16
106.4
106.12
1956-1958
Af-S
101.13
101.15
100.18
100.21
100.26
100.28
J-D
101.26
101.28
100.12
100.15
100.14
100.17
M-N
100.12
100.16
99.10
99.13
99.10
99.13
98.6
98.9
98.12
98.16
99.3.
98.31
99.2
2%S
2%s
2%S~
Dec
2%S—
Nov
1958
15
15 1961
1962-1967
J-D
—1963
F-A
—1963-1968
1964-1969
2%s
%;.% Lowest
100.1
M-S
106.24
100.12
102.16
F- A
RANGE SINCE JAN. 1
Lowest
or
Closing
or
Ask
1955-1960
—
Mar. 81
Opening
1995
15
—.
2%s
|
Bid
or
1956-1959
2%S
2%s
2%s
J-D
Mar. 1
Opening
Period
Treasury 3%s—1978-1983
3s
-PRICES IN MARCH
1955
Interest
J-D
99.4
J-D
98.20
1964-1969
J-D
98.18
-.
2%S
2%s
2%S
.June
99.18
100
99.22
100.25
;
100.2
•
99.8
97.11
97.14
97.16
96.27
96.30
97*2
96.25
96.28
97.1
Feb
1
98.16 Feb
23
98.24 Jan
18
100.4 Feb
1
97.6
96.22
100.4
97.20
98.24
97.5
99
.:
2
Vis
2
Vis
-1965-1970
Af-S
98.16
98.20
96.19
96.22
2 Vis
96.27
96.31
1966-1971
M-S
98.16
98.20
96.17
96.20
96.23
96.27
1967-1972
J-D
98.12
98.16
96.11
96.14
96.23
Dec
Vis
2 Vis
June
2
2
Sept 1967-1972
Dec
96.27
2%s
M-S
98.12
98.16
96.10
96.13
96.22
96.26
1967-1972
J-D
98.12
98.16
96.10
96.13
96.23
96.27
1957-1959
Vis
Af-S
101.9
101.11
99.31
100.2
100.5
100.9
100.3
100
100.3
2%s
1958
J-D
101.8
101.10
2 Vis
1956-1959
M-S
100.24
100.28
99.21
99.24
99.24
Vis —June 1959-1962
J-D
99.10
99.14
98.2
98.5
98.2 X
J-D
99.10
99.14
98.2
98.5
98.1
98.4
M-N
99.12
99.16
98.15
98.18
98.17
98.20
2
2%s
2 Vis
Dec 1959-1962
Nov 15 1960
100
99.26
98.5
International Bank for
j
Reconstruct & Devel—
6,000
25-year
25-year
30-year
23-year
19-year
3-year
3s
1972 * J -J
99.8
Sale
98.16
99
98.8
27)00
6,000
3s
1976
Af-S
99.8
99.20
98.16
3 Vis
1981
A-O
102.4
102.16
100.24
101.8
3%s
3Vis
3s
1975
Af-N
102.24
103.8
102
1971
1956
A-O
103.4
103.16
102.16
A-O
101.20
101.28
101.16
15-year 3Vis
67)00
1969
J- J
103.28 104.8
103
100
100.16
99
98.24
.
98.8
98.20 Mar
96.20 Mar
8
8
98.24
Mar~~2
Mar~~2
100.16
101
102.16
102
102.16
103
103
103.16
103
Mar 21
103
Mar 21
102
100.24
101.8
101.4
Mar
101.4
Mar
101.4
103.16
103
103.16
99.10 Feb 14
99.12 Jan 10
Jan
5
101.16
101.16
101.16
101.16 Mar
2
102.8
Jan
26
102.4
Jan
102.24 Jan
17
103
Feb
3
101.4
Mar
7
102.4
7
7
Mar
7
26
103.12 Feb
7
104
10211 Jan
7
105% Feb 23
99% Mar 23
101% Feb 28
Jan 25
Serial bonds of 1950—
2%
of 1950 due 1955
F-A
101
101
2%
of 1950 due 1956
F-A
99.24 100.24
99.24
100.24
100
2%
F-A
99.24
100.24
99.24
100.24
F-A
99.8
100.8
99.8
2%
of 1950 due 1957
of 1950 due 1958
of. 1950 due 1959
F-A
98.16
2%
2%
101
99.16
»
100.24
99.24
100.24
99
100
99.16
98
99
100.8
98.16
r
of 1950 due 1960
F-A
98
99
98
99'
7 s>2% of 1950 due 1961
97.16
98.16
F-A
97
98
97
98
96.16
2%. of 1950 due 1962
97.16
F-A
95
97
95
97
95.16
96.16
TERRITORIAL ISSUE
Panama
Canal
NEW
222,000
3s
YORK
1961
Q-June 111%
AND
110%
111%
110%
111%
J-D
Transit Unification— ^
3% corporate stk.1980
FOREIGN
116%
Sale
105A
Sale
105 Vi
Sale
CITY
103
A
105.
GOVERNMENT
Mar
9
105% Mar 25
'V."XXX X,.
MUNICIPALITIES
Agricul Mtge Bk
(Colombia)
sinking fund 6S.1947
sinking fund 6S-1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A__1945
•AGtd
•AGtd
,10,000
liTooo
1T000
,
•AExternal
•AExternal
*
A External
5,000
A7s
1st
s
f 7s ser B 1945
s
f 7s
ser C
s
f 7s
F-A
A-O
M-S
J-J>
J-J
1945
J-J
ser
D 1945
J-J
■—
1957
A-O
series
100% 101%
86%
86%
yfJ
86%
114,000
yj;
series
—1957
A-O
series
1957
A-O
86%
86%
86%
J-J
55
1978
99%
86%
—
—
r
86%
86%
,
—
86%
86%
„
7s 2d
3s J f t bonds
86%
86%
86%
A 7s 3d
A
100% 101%
—
86%
86%
86%
Sale
86%
mmmm
99% Mar 23
mmmm
86%
MaT*4
mm
r
Sale
'vX
.
;
86 %
r|
.
[i|
86% Mar 14 '
86% Mar
86%
—
55%
—.
55%
2
86%Mar"~4
86% Mar
~4
86%
86% Feb
24
86% Feb 24
87
Mar 22
1
>
87
■>-;;'-»
: X 86%
Sale
Maf
86% Mar 14
<
Mar~~4
mmmm
CM*.
■
'.mm
100%
;
56%
54%MarH
66
Mar 22
86% Mar
:
86% Jan 20
86% Jan 20
~1
54% Mar U
56%
1
100% Feb 14
Mar
1
Jan"~6
Australia (Commonwealth of)
125,000
49,000
72,000
100.000
225,000
196,000
10-year 3 Vis
10-year 3 Vis
1956
F-A
101
Sale
Sale
100% 101
1957
J-D
99% 100 Vi
100% 101
1967
J-D
Sale
99
Sale
20-year 3 Vis
1966
J-D
100%
99%
99%
Sale
20* year 3 Vis
Sale
97%
Sale
1963
F-A
98%
Sale
98
Sale
196.9
J-D
19 vear 3%s
15-year 3%s
—
100%
Sale,
100% Mar 4
:.! 100
Mar 21
100% Mar
100% Mar 25
>97% Mar 14
<
98%
Sale
98%
Sale
100%
Sale
99
97
99% Feb
98% Mar 30
98% Mar 14
Mar 14
97% Mar
1
100% Mar 21
Mar
1
100% Mar
Jan
101
Jan
3
100% Feb
7
3
97
99% Jan
100
Jan
6
Mar 14
97% Mar
1
134% Mar
101
2
97% Mar 14
3
1 X
100% Mar 21
>
13
101% Jan 11
•ABavaria
5,000
4,000
108,000
17,000
8,000
2,000
(Free State)— *
~
External 6Vis
1945
F-A
Belgium < King of) ext 7s.l955
J-D
Extl loan 10-yr s f 4s__1964
J-D
A Berlin
(City of) 6s
1988
J-D
•
A6%s external loan
1950
A-O
•ABrasll (USof) exU 88-1941
J-D
131
70
144
135% 144
134% 144
134% Mar
__
102 % 104
100
100» Mar 31
102
102%
102%
102% 103
102% Mar
103% Mar 28
72
Sale
sale
60
67
61%
63
70
80
71%
80
8
7
61% Mar 17
128
Mar 14
Jan
31
1001! Mar 31
101% Jan
27
139
Jan
13
102% Jan 14
103% Mar 28
Stmp pursuant to Plan A
62% Mar
3
Feb
11
73
Jan
12
70
Mar 15
72
3
70
Feb
11
83
Jan
12
100
80
Mar 15
100
MarlO
100
Jan
18
100
Jan
18
64% Jan 20
67
Jan
k
Mar
60
(interest reduced to
3.5*)
38,000
For
footnotes,
1978
J-D
65
66%
65%
Sale
66
67
65% Mar
1
66
Mar
9
see page 14.
f
6
Sales In
New York
March
Mar. 1
1955
Mar. 31
,
Interest
BONDS
*
Period
Opening or
Opening or
Bid
Ask
Bid
Ask
Bid
Sale
or
.
Sale J
Sale
ty
•
Prices
Prices
Prices
Prices
Ask
Highest
Sale
Lowest
Highest
Lowest.
'
Closing
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
v/
Stock Exchange
Value J
5
—BONDS
NEW YORK STOCK EXCHANGE
April, 1955
-u.'t
Brasll
(U S of) (Cont)—
A Extl s f 6Vis 1926
1957
99
A -O
Stmp pursuant to Plan A
(interest reduced to
3.375% )
1979
AExtl s f 6%s 1927
1957
Stmpd pursuant to Plan A
■i t
(Interest reduced to
3.375%)
1979
•ACent Ry 30-year 7s~1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
5% funding bonds of 1931
8tmpd pursuant to Plan A
(Interest reduced to
—
64 Vi
64%
64%
65
101
Mar 18
62 Vi Jan 10
Mar 18
Mar 14
■M.
Mar 18
65
Mar 14
101
101
Mar 18
101
99
—
•v
A-O
*
A-O
8,000
V
,■
1979
3.375% )
63Vi
67
—
63 Vi Mar
2
65
62% Mar
2
65 y* Mar
■i t
62%
Sale
63%
63
s
61% Feb
15
Sale'
63%
66
Sale
64%
A-O
64%
66%
63%
88
79%
82%'
Sale
64
65
64
Sale
80
Mar
2
85
80
Mar
1
80
64
64
Feb
,3
79% Feb
79% Feb
66% Jan
Mar 22
64% Mar 21
Mar 22
tr'"63%
—
.
Mar 16
>65
Mar 22
65%
80
80
i
15
mmmmmrnrnm
J-B
■
65 % Mar
8
if.
J-D
"
68,000
63%
A-O
V
5
64% Jan
,7
i
8%s extl dollar bonds
■V of 1944 (Plan B)
f;
;
Series No
1.
J-D
86
Series No
13,000
15,000
2.
J-D
84
t
J-D
84
6,000
-1,000
Series No
J-D
J-D
84
1,000
-
'««•••«
J-D
Series No
79%
92
79
89
90%
95
Sale
79%
85
84%;
81
79%
1
80
Mar
9
80
Mar
Mar 24
86
90
Mar
92
Mar 16
79% Mar 22
{
85%
J-D
90
90
89%
90
Mar
8erles No 10.
92
92
2,000
89 y8
92
Mar 16
Series No 11
J-D
89
:
-'•
Series No 12.
88
Series No 13..
J-D
85%
J-D
85%
79 y4
Series No 15_.
J-D
85
J-D
Series No 17.
J-D
85
88
Series No
J-D
85%
90
Series No 19—
J-D
J-D
88
85
Sale
85%
97
6
Mar 24
86
Mar 24
92
Feb
15
9
90
Jan
19
90
Jan'ii
86"%
-
Mar 16
92
Feb
3
89
Jan
85
81
v
Feb~!7
85
Feb~17
79% Mar 28
84
Feb 10
Mar 10
80
79% Mar 28
84
Feb
88:;:,7
79
80
Jan 12
85
Jan 12
Feb~25
79%
Feb~25
79%
82
Mar
1
82
Mar
1
82
Mar
83% Feb
88
Mar 21
88
Mar 21
88
Mar 21
Jan
4
79%
1
86%
85%
87
Series No 21—
J-D
96
Series No 22—
J-D
85%
89
79%
87%
79%
90
Series No 23.
J-D
85%
87%
79
86%
79%
86%
79%
Mar"~7
79%
Mar~7
Series No 24
J-D
85%
Series No 25
J-D
83
87
81
87
81
Mar"~7
81
Mar"
81
Series No 26
J-D
J-D
J-D
83
Series No
J-D
87
29—
J-D
Series No 30
"
Brisbane (City)
8,000
14,000
s f 5s
Sinking fund gold 5s
Caldas (Dept of) 3s
6,000
105,000
108,000
Canada
(Dom) 3Vis
25-year 2%s
25-year 2%s
17,000
Canea "Valley
3s
25,000
*
£o6o
A
1957
1958
1978
1961
1974
.—1978
F-A
1978
(Rep) ext
f 7s_1942
1942
s
57 -7
Sale
102
54%
102%
100
100%
98%
M-S
100
100%
98% 100
54%
68%
Feb
F-A
68%
F-A
40%
7
'
1,000
assented
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
3,000
A 6s
2,000
A Extl
assented
2,000
1,000
A Extl
2,000
A
27ooo
40%
68%
40%
1963
A 6s of
s
Jan 1961
Bank)—
J-D
M-S
of) 4%s extl.1977
1978
3s
A-O
4
20
39% Feb
18
68% Feb
14
39% Mar
2
10
40%
40%
69
40
69 y8 Mar 15
68% Feb
40 y4 Mar 25
40y4 Mar 25
39% Mar
40%
40y4 Mar 25
69
69
Sale
Mar
99,000
i< :••<
-
7
40
Sale
Sale
40
Sale
39% Mar
Mar
*1
39% Mar 21
40
39% Mar 21
69% Mar 15
39%
40%
69
69 y8 Mar 15
40%
40
69
69
69% Mar 29
Mar
>
69% Mar
2
69 Va Mar
2
69 y8 Mar
1
8
,
bonds
12% Jan
19
14
Feb
4
Feb
8
138
Jan
13
Mar 14
119
Mar 14
119
Mar 14
Mar 29
120
7
6
122
Mar 29
101
Mar 23
101% Jan 24
69
Mar 14
14
136
Mar 23
119
121
119
Mar 14
119
122
Mar 29
122
12%
14
121
119
Sale
64%
Sale
101
_
A-O
58%
J-D
110%
54%
f
69
J-J
100%
Sale
100% 101 *
67%
Sale
58%
58 %
Sale
Sale
112%
Sale
57%
55%
Sale
100% 100%
100%
Sale
69%
70
59%
71
112% 112%
55%
56%
1962
A-O
37%
A-O
100%
38%
Sale
102
38%
..
Sale
14
64% Mar 25
Mar
68% Mar
Feb
62% Jan
2
100
Jan
4
100
Jan
5
4
Mar 14
66
Jan
12
100 y4 Mar
1
101
100% Mar
4
100% Mar
67% Mar
1
58 y4 Mar
1
112
-
Mar 11
69
-Mar 23
>
.
54% Mar 11
55% Mar
1
101% Mar 15
102% Mar
Sale
1
99% Mar 10
(Federal Rep
79
100% Jan
57
Mar 25
Feb 17
M-N
135
85
79
~
72
-
21
15%
148
82%
82% Mar 15
Mar 15
100
77
16
7
82% Mar 15
Feb 25
20% Jan
19
Jan
19
11
138% Jan
13
80
Feb
1
S6Y* Jan
17
53
Mar 14
60% Jan
18
2
70% Jan
3
69 y» Jan
10
77% Jan
3
60% Jan
3
20% Jan
20%
Sale
133% Mar 22
134% Mar 30
128
83% Mar 30
4
A-O
85%
Sale
82%
Sale
82
Sale
80% Mar 23
1972
A-O
59%
Sale
55 %
Sale
55%
Sale
53
Mar 14
J-D
70
Bale
65%
66
K
67%
Sale
65% Mar
2
57
Mar
65% Mar
68% Mar 29
1953 Issue
dollar bonds
1972
9
66% Mar 30
63% Feb
15
Mar 14
75% Mar 29
69% Feb
9
A-O
68%
69%
64%
Sale
64%
66
63% Mar
77%
Sale
73%
Sale
74%
73
54%
Sale
Sale
5s
dollar bonds
1980
J-B
3s
dollar bonds
1972
J-B
59%
Sale
56
Sale
gold bonds
1949
International—
A-O
108%
Sale
106
110%
loan
Feb
—
15%
134%
133 y4
20%
102% Feb
3
99% Mar 10
99% Mar 10
1969
3s cv 6c fd lssu '53 due *63
extl
Jan
of)—
dollar bonds
German
113
4
54% Mar 11
110
Mar 25
(Republic of)—
Prussian conv
;
110,000
2
59% Mar 23
57% Jan 20
59% Mar 23
113
International loan of 1930—
260,000
68% Mar
—
102
—
5yas dollar bonds
4s
69% Mar 29
17
69% Mar 2
39% Feb
2
124
Mar"!
133% Mar 18
Sale
8
1
89% Mar 21
69% Mar 15
41
Jan 21
39% Feb 11
69% Mar 29
39% Feb 17
Mar
133% 140
67
68% Feb
40
Mar
_
40%
39%
Sale
Mar
69% Mar 29
40
8
132 y8 140
14
69% Mar 24
40% Mar 24
40% Feb 24
39% Feb 16
68% Jan 10
External loan of 1924—
3s
48,000
40
40
69
12%
40% Mar 25
69
Mar 7
Jan
4
41
68% Feb
Mar"!
40%
39%
:
69% Mar 15
7
39% Feb
38% Jan
69
69
40
Mar
Mar
39% Feb 23
68% Feb
40% Mar 31
40% Mar 31
40% Mar 28
67%
15%
\
69
7
Mar
F-A
74
v
2
69y« Mar 24
—
81
,
Mar
69
7
10-year bonds of 1936—
7',' V"
69% Mar 15
69% Mar 15
2
69 Va Mar 15
69
69% Feb 21
89% Feb 18
69% Mar 15
40
Mar 2
M-N
J-J
:
6
68% Jan
A-O
J-J
7
68y4 Jan
40% Mar 24
135
63
J-J
123,000
40% Mar 29
69% Mar 31
69
39%
40% Mar 29
69% Mar 25
39 y4 Feb
Sale
40%
2
119
A-O
s f $ bds„Jan 11976
A Estonia (Republic) 7s
1967
•AFrankfort on Main 6Vis. '53
7
69%
56% Feb 15
69% Feb 25
40% Mar 29
89% Mar 31
41
Jan 25
40% Mar 29
40%
70
69% Mar 24
119
J-J
extl s f $ bds.Jan 11976
German
8
(interest
extl 4yas
7 v 3s extl
9,000
12
68% Feb
(State)—
assented
Salvador
3 Vis
12,000
54% Jan
40
...
100
El
4
40%
_
100
Called
Mar
«;
reduced to 6% ) ext to.1960
87,000
7,000
56
,
69
...
10%
M-N
HDenmark
54% Mar 15
40%
_
130
M-N
Stamped
56
69
68%
Gold 4%s
Czechoslovak
56 y8
40%
—Oct 1961
Cundinamarca
38,000
98% Mar 14
M-S
f $ bonds.—1970
(Mtge
(Rep
2
1960
Cuba
11,000
55,000
Mar
69
IA Costa Rica (Rep of) 78.1951
2s ref $ bonds '53 due—1972
195,000
99
40%
1953
:
98% Mar 14
69
J-D
;
Sale
39%
•ASinking fund 6%s
1947
•ASlnking fd 7s 1926—1946
•ASlnking fd 7s 1927—1947
•
A Copenhagen extl 5s
1952
34,000
17,000
98%
40%
1928
Colombia
101% Mar 24
98% Mar 14
M-S
1962
of 1927
3s extl
3
2
Loan 7s_1960
assented
assented
A 6s
Mar
39%
,
68%
Hukuang Ry 58.1951
•ACologne (City of) 6%s.l950
A Colombia
(Rep of)— s
1,000
67,000
99
102% Mar
69
j
40%
M-N
103% Jan
6
100% Jan 10
100% Jan 12
98% Mar 14
39%
1
Sale
40%
Munlc
102 y4 Feb "24
103% Feb 23
57
Feb
7
_
w.
40%
M-N
Mar 10
100% Jan~20
100% Jan 20
54
Mar 10
__
768%
sinking fund 6s_1962
102% Mar 14
%■ 54
39%
7 68%
J-D
J-D
A 7s
Sale
69
...
39
J-D
AGuar
2,000
196,000
J-D
A-O
A Chinese
25,000
M-N
A-O
'
v
Sale
14
Jan" 18
102% Mar 11
103
Mar 11
55% Mar
1
101% Mar 28
101% Mar 24
69
—
Jan~18
87
Sale
69
.
_
40%
M-N
A 6s
187555
M-S
M-S
assented
A Chilean
55%
39%
„
40%
68%
AGuar sinking fund 68.1961
A 6s assented
1961
.
1,000 7
1,000 7;
2,000
103
69
T
V
68%
J-J
M-S
1962
assented
Extl s f $ bonds 3s
1993
Chile (Mtge Bank) 6%s_1957
A6%s assented
1957
7 A6%s assented
1961
7:
_
14
55
;
39%
68%
A6s
£000
J-J
M-S
A 6s
1,000
2,000
6s
sinking fund 6s__1963
1,000
555,000
Jan 1961
Sep 1961
A 6s assented
Sep 1961
A Extl sinking fund 6S..1962
f
s
69
70
Jan
98%
39%
_
JaxTli
;ian
101% 101%
Sale
99%
69
40%
7: ; A Extl s f gold 6s__Feb 1961
55 ya
_
68%
1960
57%
40%
A-O
; A6s
101%
102% 103
Sale
55%
J-J
A-O
assented
■v; AExti s t gold 6s
.7 7
85
J-J
M-JV
83
87
86
85
101% 103%
M-S
J-J
8
Feb
93
85%
79%
85%
4
6
Jan
87% Jan
93
79
'l
86
85%
101% 103%
101% 103%
i960
♦ A7s
; ;:i,
2,000
93
79%
87
7
15
Jan"!5
90
82
(Dept of I—
f $ bonds
s
Chile
M-S
80
82
82
88
Series No 28.
:
89
79%
79 Va
L
85
Series No 27
'
96
79% Feb 25
:
Mar 10
10
85
;
782->7 Sale
85
Mar 16
19
92
87
>
82
79
82
85%
Jan
84
79%
85
Series No 20—
?-
86
83
79%
82
82
85
Series No 16—
18—
-
84
87
9
9
787v>7
83
Series No 14
3,000
87
9
6
Jan
Mar
92
86
92
86
92%
r
J-D
6
86
80
81
77
J-D
J-D
Series No
2
*
Series No
1-
2,000
7
79% Mar 22
Mar
80
Mar
14
80 ya Mar 15
80
86
81%
80
84 7:. 86
Series No
84%
84%
81%
80
Series No
-
80%
79 %
32.000
Jan
85% Jan
85% Jan
79 y8 Feb
18
18
25
86
81% Mar 14
81
Mar
4:
'
•
53
Mar 14
56% Mar
53
7
Mar 14
1924
"
(Dawes loan)—
78,000
»•*
y'
•
t
<,
•A7s
'German
105% 108
Mar
9
5Vis loan 1930 due—1965
For footnotes, see page
14.
106% Mar
"5?'4
(Young loan)—
126,000
105
Govt
J-D
98
Sale
94%
Sale
95%
Sale
93% Mar 14
7
,102% Feb
1
109% Jan 17
,v
97
Mar 28
.
90
,,Feb
,9;.98% Jan 17
new yobk
Sales In
New York
March
Stock
Prices Jan. 3,
1955
i
exchange—bonds
-PRICES IN MARCH-
'
Stock Exchange
VMue
Interest Opening or
bonds
$
Period
Bid
Ask
Mar. 1
Opening
Bid
Mar. 31
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
prices
Closing
or
or
Ask
Highest
Sale-
Prices
Great Consolidated Elec Pwr—
Y*A6Vis 1st gen mtge—1950
6%s due 1950 ext to
1960
Greek
279,000
399,000
11,000
A 7s
A
part paid
part paid
6s
J-J
164
J-J
100
YY'
Government—
1964
1968
M-N
F-A
•
A
Hamburg (State of) 6S.1946
Heidelberg (City) 7%8
1950
2,000
17,000
Helslngfors (City) ext 6 Vis 1960
Italian
(Rep) 3s
—1977
159,000
165
35 Vi
100,000
Public
30-year ext
32 %
A-O
J-J
33
135
178
26%
*
Vi 182 Vi
A-O
99
J-J /
65 Vi
64
100
f 3s
s
1977
J-J
30-year gtd ext
f 3S..1977
s
•A7s series B
1952
SAltaly (Kingdom of) 78.1951
Japanese (Imperial Govt)—
A
7,000
148,000
6Vis extl loan of '24..1954
6 Vis due
1954 ext to
1964
Vis extl loan of '30—1965
5 Vis due 1965 ext to—.1976
A Jugoslavia
7s
1957
A5
3,000
99,000
29,000
AMedellln (Colombia )6 Vis
3s 8 f $ bonds
Mexican
Irrigation—
*A4Vis
,
assented
11,000
V
26
Mar
1
Y 31% Mar 14
132% Mar
182
180% 187
130% Mar 2
Mar 18
182
Mar 18
•
Y 100% Feb
4
35% Jan
33% Jan
11
Feb
24
178% Feb
4
122
i
11
137% Jan
14
10
3
189
Jan
98
Mar 18
100
Jan *14
58
Feb
28
67
Jan
31
57
Mar 18
Feb 28
85
Jan
20
65% Jan
24
1
99
Sale
60 Vi
Sale
59%
61%
Sale
60 Vi Mar
1
,100
Mar 25
Y 62% Mar 11
Sale
*
60%
61%
59% Mar
1
61% Mar 22
64
'
60%
J-J
118
J-D
F-A
163
62
61% Mar
2
62%
115%
120
—
F-A
95 Vi
Sale
.M-N
140%
Sale
M-N
A-O
85%
25
sale
Sale
29
120
164%
94%
Sale
96
141%
Sale
_.
Y:
113%Mar~16
118
165
165%
95
141% Y.Y Y
63% Mar 11
Feb 28
59
—.s
115
—
165% Mar
Mar
2
94% Mar
3
141% Mar
9
1
83%
Sale
85%
—
83"% Mar
22%
Sale
20%
26%
20% Mar 21
Mar 24
2
113%
163
Jan 26
93% Feb 28
96% Mar 31
141% Mar
9
85 Vi Mar 22
22% Mar
140% Jan
82
1
J-J
Ma~r~l5
Feb
11
8
20% Mar 21
•
86% Feb
17
54% Mar 10
123
Feb~14
167% Jan 10
97% Jan
12
141% Mar
9
85% Mar 22
11
27
Jan
87
Feb
8
I 86% Jan
0
1943
1943
(1942
1968
J-J
9%
10%
1968
(Republic of)—
1899 due
1945
Q-Jan
1945
Q-Jan..
..
S A Large
S A Small
•A5s
assented
(1922
agreement)
f ALarge
9 ASmall
A
•
27%
132%
4
28% Mar 22
25% Feb
9
33 Vi Mar 11
(1922
assented
•A5s of
$
;:
28 Vi Mar 22
30
98
97Vi
J-D
agreement)
/
26%
131
110
J-J
1978
ASmall
Mexico
Sale
100% Feb
—
*
agreement)
A4Vis small
A New
MS
1954
v
'24^000
—
130 % 132 Vi
175 % 188
Sale
•
11~000
30%
—
Works—
A 7s series B
1947
Italian Pub Utll Credit Inst—
272,000
100%
36%
Italian Credit Consortium
for
165
100
—
'.■(/
5s new
21,000
assented
agreement)
ALarge
2,000
—.
(1942
—...1963
J-J
-
12,000
ASmall
4s
30,000
;:;v
•
1904
of
to
1922
A 4s
(assented
agreement)..1954
assented
new
agreement)
A4s of 1910
1968
®
J-J
1945
J-J
(assented
to 1922 agreement)
—
9 ASmall
..
a
J-D
(1942
4s new
25,000
35,000
assented
(1942
agreement)
1963
15%
16%
15%
ASmall
16%
•ATreasury 6s of 1913
YY
(assented to
agreement)
9 ASmall
\
A 6s
45,000
1922
Y
YY
new
1933
assented
(1942
agreement)
ASmall
•AMilan
1963
J-J
17% Feb
6Vis._1952
18
A-O
(Brazil)
ASec extl s f 6Vis
,
15,000
reduced
2.125% )
,v
'
17% Jan 25
18% Jan
31
Jan 24
A
4
120
58
1958
Stmpd pursuant to Plan
(Interest
Mar 10
112% Jan
Minas Geraes
;
23
_
(City of)
Feb
3
58
Feb
38
Mar 16-
38
Mar 16
3
to
2008
u-s
38%
ASec extl s f 6 Vis
1959
Stmpd pursuant to Plan A
MS
58
;
40%
38%
40
38
Mar 16
58
(Interest reduced to
18,000
12,000
38,000
2.125% )
2008
UNetherlands (Kgd) 3%s_1957
Norway extl s f 4 Vis
1956
External s f 4Vis
1965
42,000
45,000
4s
f
s
external
loan
1963
V; 3 Vis s f external
1957
Municipal bank extl Ss.1970
•ANuremberg (City of) 6s_ '52
Oriental Development Co Ltd
3,000
"A6s extl loan
(30-yr).1953
50,000
Y 6s due 1953 ext to
1963
>
4,000 Y
a 5 Vis extl loan (30-yr.l958
MS
M-N
38
38
99% 101
101%
100
Sale
101%
A-O
102%
F-A
100% 101%
99% 100%
102%
A-O
Sale
101
100
8,000
J-D
102% 103%
103%
10,000
F-A
132
129
28,000
1,000
5 Vis
due
1958
ext
to—.1968
Oslo
(City) 4Vis external.1955
1,000 ;*APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(interest
8,000
2,000
A
24,000
reduced
2.125%)
(Rep) sec
Peru
ANat'l loan ext
18,000 Y
A 4 Vis
YY
14,000
13,000
A4Vis
s
loan
f
82%
Y
72
A-O
MS
Sale
100%
..
Sale
101%
99% 100
131
104%
81%
73%
128%
71%
101
Mar
3
101% Mar 15
100
Mar
1
100% Mar 23
100
Feb
25
101 % Jan
100
Mar 18
101% Mar 31
100
Mar 18
103% Jan
19
100% Mar 21
102 % Feb
25
100% Mar 21
99% Mar 30
34
68%
J-D
68%
Sale
Sale
1958
A-O
68%
A-O
10%
Sale
..
74
99% 100%
52
132% Mar 23
128
102% Jan
6
Feb 17
135
Jan
Mar
147
141% Jan 26
147
Mar
2
81% Mar 25
130% Mar
4
73
8
99% Mar 15
99% Mar 15
99% Mar 15
60
60
Mar
8
60
Mar
2
36
Mar
8
Mar
Mar
83% Jan
130% Mar
74% Jan
100% Feb
2
,
6
4
10
11
8
60
Mar
8
Mar
2
Jan
27
41
71% Mar 24
69
Jan
28
71% Mar 24
Mar
7
68
Jan
12
72
Mar
7
69%
_.
71% Mar
8
68
Jan
12
71% Mar
8
10%
Y-
11
10%
A-O
12%
14
14
10%
11
11%
13
Sale
10%
12%
10%
J-D
40%
11%
11
Mar" ~2
Sale
11
Mar
13%
12
Sale
YY
10% Mar 18
11% Jan
25
12% Jan
18
14% Jan
24
12% Feb
16
Mar 18
10% Mar 16
11 % Mar 17
16
Jan
27
11
Mar
10
12% Jan
21
41
Mar 15
Y
3
2
Jan
13
19
to
•A
Rhine-Main-Danube 7s—1'50
♦ARio de Janeiro(City) 8s_1946
Stmp pursuant to Plan A
(Interest reduced to
2.375% )
2001
*
8
7
13
72
J-J
—
•
80% Feb
103% Feb
..
A-O
2.375% )
2001
7Vis 1966 (stmp Plan A)
;
(Interest reduced to
3,000
2.25% )
2006
Prussia (Free State)—
1.000 YY 6Vis s f gd ext ('26 In). '81
6s s f gold ext ('27 ln).1952
1,000
1,000
2
4
71% Mar 29
Alegre (City of)
19fi> stmpd pursuant
to Plan A; Y
3,000
Mar
83% Mar 14
130% Mar
128% Jan 31
71 Vi Mar 29
..
—
40% Mar 25
Y,
1,000
100% Mar 21
103% Mar 15
..
1968
10%
10^000
10
Mar 29
Mar 22
69%
1950
J-J
reduced
99% Jan
5
70%
10 %
A-O
36%
7S.1947
8s
assented
(interest
100% Mar 21
103
41
52
MS
1963
8s
1
101% Mar 15
130
Porto
:
102% Mar
99% Jan 21
147
—
142%
83%
99% 100%
52
101
103
__
133
128
MS
f 6S..1960
assented
*AExternal
73
101%
142%
83
126%
1959
f 7s
s
assented
•AStablization
35,000
M-N
141
2008
s
s f 6s__1961
(Rep) gold 6S..1940
A4Vis
MS
M-N
138
99% 101%
101%
to
ANat'l loan ext
♦APoland
8~000
MS
38
100
MS
External
sec
6 Vis
1953
Stmp pursuant to Plan A
f.V./YfoYV1 (1
J-J
40
MS
82
A-O
YiYY-
82
MS
40
150
A-O
__
136
58%
56%
A-O
43
40%
F-A
56
41%
40
4
40% Mar
4
40% Jan
Mar
2
80
Mar
2
80
Mar
2
82% Jan
25
78
Mar 18
78
Mar 18
78
Mar 18
83% Jan
5
147% Mar 18
84
150
151
Mar 31
141
Mar 15
65
Mar 15
40% Mar 1
58% Mar 15
41
Mar 25
36
39
65
_.
Sale
vY Y1,
40% Mar
80
80
56
41%
(Y'VYV.*
41
58% Mar 15
41% Feb ; 7
Feb
11
151
Mar 31
58% Feb
25
65
Mar 15
40% Jan 31
43
Jan
56 % Jan
58% Mar 15
26
3
(Interest reduced to
60,000
2%)
Rio Grande
•A8s
2012
1921.1948
Stmp pursuant to Plan A
(Interest reduced to
-.
2.5% )
1199
For
footnotes,
F-A
36%
A-O
74
A-O
48
37%
37
38
do Sul (State)—
extl loan of
see page
14.
..
50%
74
50%
Mar 29
Mar 10
36
Mar 29
39
Mar 10
—
—
49% Jan 26
50% Jan
26
NEW YORK
April, 1955
Sales in
Stock
Yialne
$
New York
.//.•/ ■/,
March
-
:///■ BONDS
//
V Period
Opening or
Bid
Ask
Opening or,
Bid
Sale
.
Sale
Sale
Prices
Prices
.67
Rio Orande do Sul (Cont)—
A 6s
2,000
XT
.
extl
16,000 wf
;
f
J-D
1968
1926—1966
extl loan of
J-D
42
M -N
61
M-N
63
64 ft
40 ft
Mar
63
Stmp pursuant to Plan A
(Interest reduced to
2.25%)
2004
7s 1967 (stmp Plan A)
_
42ft
—
42 ft
40%
62
2.25%) ~004
(City of) 6%s—1952
(City)—
•ARome
Mar
J-D
110
39ft Mar
40 ft
39
Sale
39 ft
41
A-O
115
42
1
•A8s
extl secured
s
f—.1952
M-N
70
•4
'■*'
";'
2001
55
1957
Af-N
69
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
2,000
M-N
San Paulo
to Plan
40y2 Feb
2
53
69
69
48
60
Mar 14
42
2
:
/
"
Feb 28
Jan 11
Feb 23
41
:120
■'"•
'
■.
»•
v-*"
V,
'
(
•
83
'• * ' 1 •*-"»
'
■
-• '
r'
$ \
'
,
'•"•'
•••
1
54
Mar 1
Jan 25
52
Mar 4
78ft Jan 27
85
Jan
4
Feb 10
65
Jan
5
54
Mar
1
54
Mar
1
54
52
57
Mar
4
52
Mar
4
V 51
Mar
..
58
50
58
A
pursuant
' ■
-
2.5%)
1999
J -J
79
75
8s external
1950
J-J
102
102
1999
J-j
78
83
75
1956
M -s
97 ft
—
97ft
m-s
74
79
J-J
95%
—
82ft
83
75
102
..
Stmp pursuant to Plan A
(Interest reduced to
1,000
2.5% )
A7s
extl water loan
1,000
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
A 6s extl dollar loan
1968
6,000
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
15,000
3
Mar
.
62
39
Jan 20
112 ft Jan
4
39ft Mar 1/
Mar 17
(Interest reduced to
:: r • A
47
,Jan 10
Mar 14
(State of)—
1936 stmpd
8s
»T..
'
Sale
54
58
M-N
A6fts extl secured 8 f
T
:
Mar
?
'{y'-hp-
(Interest reduced to
2.375% )
62
76
76
—
V.v,,/-/
stmp pursuant to Plan A
9,000
42
v.;-<///
'
t
3
115
Mar 17
115
116
_.
,
62
2
42
Paulo
Sao
Mar
64... Jan 24
2
Mar
63
Mar 14
47
/Mar 14
(Interest reduced to
2,000
3,000
2
/ 4
45 4
41
—
i-.
42% Mar 16
41 v-: 50
60
43"ft
60
/43ft
'/'f:
4,000
Mar
63
2
'
"
*
2012
2%)
A 78
1,000
f gold
s
Stmp pursuant to Plan A
(Interest reduced to
Highest
Sale
Prices
Prices
.Ask
63
Ask
Bid
Highest
y
Closing or
•
Lowest.
Lowest
Mar. 31
Mar. 1
1955
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Prices Jan. 8,
Exchange
Interest
;*. *
STOCK EXCHANGE —BONDS
;
..
75
j
97ft
..
73
Sale
80
Mar 31
84
/Mar
3
73
Mar 31
84
Mar
Mar 10
95
Mar 10
95
Mar 10
98
Feb
24
Mar 3
73
Mar 4
85
Jan
5
2
/
_.
Sale
J-J
78
80%
73
Sale
73 j) Mar 4
74
secured external—1962
24ft
Sale
20'/a
Sale
21
42,000
A 7s
series B sec extl—1962
Af-N
24
Sale
21 y»
.Sale
21 y4
21%
20 ft Mar
A8s
m-n
21ft Mar
68,000
73
Serbs Croats & Sloveness—
/,
20ft
75
Mar
Mar
73
79
2,".
77
77
95
,79
:
1
9
20 y4 Mar
1
24ft Jan
3
15
24ft Jan
3
18
Mar
4
21ft Mar
7
19 % Feb
90 ft Mar
1
90 ft Mar 29
89ft Jan
20
3
'
Shlnyetsu Elec Power Co Ltd—
•A6fts 1st mtge s f—1952
6fts due 1952 ext to
1962
ASilesia (Prov) ext s f 7s_1958
4,000
2,000
/■/;>
150
j-d
16
—
18
Sydney Co Council 3fts_.1957
J-J
Ltd
1971
1981
J-J
120
; Taiwan Electric Power Co
1,000
A 5 fts (40-yr) s f
5fts due 1971 ext to
15,000
Tokyo (City of)—
A5fts extl loan of '27—1961
Sfts due 1961 ext to
1971
2,000
22,000
*A5s sterling In of '12.1952
*
A With Mar 1'42 coupon..
5,000
J-D
72ft
J-J
A-O
158,000
I3l/:;f^/i/
75
A-O
UJlgawa Elec Pwr Co Ltd-—
*A7s 1st mtge s f
1946
7s due 1945 ext to
1955
Af-S
167 ft
ms
100 y* 100 ft
F-A
Af-N
sinking fund 6s—1964
3%-4-4ft% ($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
95
Af-N
3%-4ft-4A%
ext conv.1978
F-A
—
96ft
J-D
4-4 ft-4fts ext readjust.1978
3fts extl readjustment.1984
See
Cauca
Sale
A
>
..
v
1958
J-J
—
Yokohama
6s
F-A
11%
9
1961
J-D
77 V4
150
82
150 ft
Sale
83%
Mar 31
127
Mar 31
127
70ft Feb 11
73
71% Mar
131 y4 Mar
2
3
2
—
11
131ft Mar
Jan
25
11
78
Jan
1
78
Jan
26
77
Jan
Jan
3
2
Mar
Mar
149
1
Mar
78
1
78
77
Mar
78
4
Mar 31
Jan
72 y8 Feb
131
■
753/4 Mar 11
73% Mar 15
76%
24
1
26
—
2
151ft Mar
9
81% Mar 21
83 "ft Mar
1
150
Sale
82%
Mar
151ft Mar
9
84 ft Feb
17
Feb
14
lOOftJan
11
81% Mar 21
168
Feb 14
168
167 ft
_.
lOOftJan
100ft
100
97
96
98ft
•"***"
:
—
98%
99
11
97 ft Mar 22
v
Jan
5
Jan
12
Mar 24
Mar 16
94
Mar 24
94
Mar 24
94
98
Mar 16
99% Mar 21
98
88
99
95
96
Mar 21
99
1
97ft Mar 22
98 ft
993/4
76
.
96ft Mar
Sale
..
94%
99
98ft
99 y4
74
88
98%
Sale
97
98ft
J-D
82
14
Feb
,74
Mar 21
97 ft Mar 22
7
Jan
19
100ft Jan
75
Feb
6
12ft Feb
14
97
1
15,000
130,000
246,000
57,000
35,000
,.
686,000
102
j-j
103 ft 104 ft
5s ser A.1962
Corp
Aluminum Co of Can 3%s_1970
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs-1964
Pwr 5s—2030
junior debs_____—1987
Amer Sz Foreign
'r 4.80s
^
American
Tel &
186,000
45,000
18,000
,/
5,000
3fts debentures
Jan
10
10
80% Feb
140
_.
Mar3l
81
Sale
83
ft Mar
~2
Oft Jan
8
8% Jan
9ft Mar 28
1
14
17
83ft Mar 2
143
,
Jan
81
104 ft
108 ft
Sale
85
Sale
iio3/8
81
101 y4
102 ft
101
/
•
85
v
103%
/
80%
1043/4
104%
Sale
Sale
81
102%
Sale
102 y4
Sale
102%
Sale
101ft
Sale
99%
Sale
100 ft
105 ft
97%
96
Mar 16
102 ft Mar
3
101
Mar
2
80
83
Mar 11
Jan
For footnotes, see page
14.
103
83
Jan
Mar
3
2
17
105% Mar 14
99 ft Mar 10
99 ft Jan
31
100 y8 Jan
101% Jan
17
99 ft
Mar
2
102%
Mar 31
99 ft Mar
4
100 ft Mar 31
102
Mar
4
Sale
96
Sale
Sale
87 ft Mar 29
76 y4 Mar
l
Mar
1
105 ft Mar
7
99 y4 Mar
104 ft Jan
102% Jan
105 ft Jan
5
12
Mar 28
Mar
4
98
89 ft Mar 18
87
Jan
6
90 ft Jan
79 ft Mar 24
74ft Jan 20
t
13
101% Jan ' 4
4
14
96
Mar 28
98
M-N
ms
90
Sale
88 ft
Sale
88%
J-J
76%
Sale
76 y4
Sale
78 ft
F-A
95%
Sale
92 ft
Sale
94 V
Sale
92
A-O
97%
Sale
Sale
94ft
94%
943/4
95 ft
94 ft Mar 14
95ft
883/4 Mar 2
923/4 Mar' 1
90 ft Mar 28
883/4 Feb 24
923/4 Mar
1
4
93 ft Jan
93% Mar 17
95 ft Jan
94
92
Feb
Mar 23
m
Sale
143%
Sale
96 ft Mar 14
139% Mar 14
Sale
101ft 102
102%
Sale
101ft
Mar
2
3
149 ft Mar
102% Mar 31
101 ft Feb
101 ft
101 ft
Sale
101
Mar
9
101% Mar 18
101
99 y2
99%
102ft
88%
893/4
90
903/e
95 ft
Sale
93%
Sale
■93%
Sale
J-D
97 ft
97 ft
93 ft
94 ft
94 y4
94%
j-d
105 ft
Sale
1033/4
Sale
104%
Sale
97 ft
Sale
145 ft
Sale
F-A
98 ft
Sale
A-O
101ft
Sale
A-O
100ft
Sale
100 y2
F-A
102%
Sale
100
101
97
99
3%s_'77
A-O
Q-Jan
1960
A-O
1984
1902
97
99
76
101
/
—
80
M-N
97
Sale
99
101
103
'
85
90
v
78
102
102 ft
84
Sale
Sale
97 ft
84
100
78
90
M-S
80%
—
103
—
/
Sale
103
83
•
93 ft Mar
103% Mar
Sale
3
99 ft Mar 30
100% Mar 16
97
Mar
102 ft Mar
80 ft Mar
Mar 28
97 ft Mar
100 ft Mar
101%
1
1
Mar 30
93 Va Mar
103 ft Feb
3
Jan
99 ft
100
-
Jan
5
2
Feb
2
84 ft Mar 15
83% Jan
12
Mar 10
73 ft Jan
17
80ft Feb
18
7
100ft Jan 12
Jan
101% Mar 18
Feb
23
103ft Feb
3
21
24
101
Mar 30
97
84ft Mar
98 y4 Jan
149 y4 Mar
Feb 25
102
97% Jan
104
4
3
Jan
105 y8 Jan
13
24
2
102 ft Mar 25
V'
96 y4 Mar 14
1363/a Jan
97 ft Mar
78
98
28
102 ft Mar
M^rlO
101ft Mar
95
104 ft Mar 18
2
84 y4 Mar 15
78
102 ft 103
3
95% Jan
Feb 24
139
93 ft
79ft Mar 24
25
.''•■ Mar 29
104
J-J
Company—
5s inc subord debs
Associates Invest 3%s
Feb 14
109 y8 Mar 10
19
J-D
4s_.July 1995
105
4
104 ft Jan
98
963/4
.
Mar 10
104% Mar 18
105%
104% 1047/8
-
Jan
105% Mar 14
Sale
96%
108
104% Mar 25
99 ft 100
100 y8
100 ft
105
103 ft Jan 13
109 ft MarlO
Mar 11
101
83
F- A
J-D
104 ft Mar 17 /
/
109 ft Mar 10
J-D
m-n
Mar™9
101%
108 y8
:>
105
M-S
j-d
A P W Products 5s
&
A- O
1960
4s
Nit
Ann Arbor 1st g
108
102%
104
104%
101%
M-S
1977
3 Vis debentures
Anglo-Lautaro
j-j
M-N
A-0
102
104
A-O
1962
1969
American Tobacco 3s
3s debentures
Armour
2,161,000
3,000
Mar
9
9
—1965
1984
2%s debentures
,21,000 / UAnheuser Busch Inc
4,000
81
Sale
11% Feb 21
15
1980
1975
1986
1982
1987
1973
1971
V; 104,000 V
2%s debentures
111,000
: 27/ss debentures
134,000
3%s debentures
183,000 /
2%s debentures
3,815,000
3%s conv debs
205,000
82 ft
102
ms
Tel— V;.
2fts debentures
2%s debentures
169,000
136,000
197,000
Sale
102
M-N
1,267,000
97,000
11%
8ft
144ft
15
140 /
83
Alabama Pwr 1st M 3fts_1972
1st mortgage 3fts
1984
Allegheny & West 1st 4s—1998
Allied Chem & Dye 3 ftS—1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3 fts
1964
3s s f debentures
1979
76,000
9
RAILROAD AND INDUSTRIAL
COMPANIES
Alleghany
14,000
411%
9%
140
1971
of '26
6s due 1961 ext to
F-A
Albany & Susq RR 4fts__1975
3,000
99,000
r
77 V*
Sale
Mar 21
131ft Mar
—
4
100% Mar
—
Alabama Gt Southern 3 fts 1967
*
74
—
150
Sale
*^131 ft*
77
77ys
100 y8 101
1958
assented
A4fts
33,000 T
/
—
73 ft
Mar 31
71
14
26
Jan / 4
100% Mar
127
127
Sale
73 ft
Feb
Jan
100
Valley (Dept of)
Warsaw (City) extl 7s
i
14,000
;
131ft
70ft
'
100ft Mar 23
16
14
15
18
Valle Del Cauca—
,
; /
127
72
90ft Mar 29
Mar 18
12% Jan 21
15 / Mar
Mar 18
15
19
14
..
—
Af-N
1,000
:
—
—
Af-N
8,000
/
lift
1
—
71ft
-
83%
460,000
4,000
[
—
100ft 100%
77
149
90ft
100ft 102
78
72 ft
J-D
A Extl
■
14
78
72ft
M-S
(Rep) extl 8S-1946
A Extl sinking fund 6s—1960
v
12
150
123
Sale
J-D
*AUruguay
•
19
..
.
,
37,000
'
Sale
15
150
11%
Tokyo Electric Light Co Ltd—
:
»A6s 1st mtge $ ser
1953
6s 1953 extended to
1963
9,000
;
90ft
89
J-D
12%
100 ft 101
1958
assented
A4Vis
C
11,000
<
J-D
'
97 ft Jan
102% Jan
...
84ft Mar 15
Mar 10
78
84ft Mar
7
102 ft Mar 25
8
NEW YORK STOCK EXCHANGE —BONDS
Sate in
r/rr
VaUm1
New York
Prices Jan.
8,
-PRICES IN MARCH-
1955
Stock Exchange
Interest
:S:. BONDS '\i
Mar. 1
Opening
•Period
Bid
or
Ask
Mar. 81
Opening
Bid
or-
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Closing or
Ask
Highest
Sale
'
;■! 'J Prices
i- V;
;
,
Lowest;
,
Highest
Sale
Sale
Sale
Prices
Prices
Prices
-
*
Atchison Top & Santa Fe
150,000 5General gold 4s
7,000
Stamped 4s
•
1995
July 1995
A-0
121 Vi
Sale
116Vi 121
119% 119%
120
Sale
119 y8 Mar
2
M-N
120% Mar 25
119
114 Vi
ii5y4 117%
114% Mar
1
114% Mar 23
114% Feb 28
116% Jan 13
M-N
102% 105
102% 105
102% 105
102% Mar
2
102% Mar
2
102% Mar
2
102% Mar
J-D
109%
109
109
108% Mar
3
US
104 y8105%
109% Mar
3
108% Mar
3
J-J
104% 105 y4
Sale
Atlanta & Charlotte Air Line
4,000
,
Ms
,
1st mtge 3%s
Atlantic Coast Line—
'
44,000
11,000
7,000
21,000
42,000
1963
Gen unified 4 Vis ser A.,!964
Gen mtge 4%-4s se; A-1980
;
Gen mtge 4 Vis ser C—1972
Atlantic Refln 2%s dtbs„1966
,
3 Vis debentures
;
1979
s»
J-J
Sale
105
—
.
Baltimore & Ohio RR Co— '
1st mtg 4s ser A.July 11978
185,000
1st M 5s
110,000
98%
—
103
Sale
102% 106
r
105%
97% 98%
103
103%
—•
int)—July 1 '75
con
-
101% Feb 28
1097/sJan 10
105% Jan 20
104% Jan 20
97% Mar 22
100
Jan 27
1
103% Mar 16
103
105
Jan
10
102
Feb
11
97% Mar 22
103
Mar
102%
Sale
103%
Sale
102
Mar
8
104% Mar 16
A-O
106%
Sale
105%
sale
105%
Sale
105% Mar
4
106
Sale
101%
Sale
101%
^
US
Sale
101 y«
Sale
101
US
95%
Sale
98%
Sale
100
Sale
Sale
Sale
Series
101% Mar
3
101 Va Mar
Sale
102
'-SS&S-.
99,000
103
Mar 11
94
3
103
Mar 14
94
1
100% Mar 21
104% Mar
1
106% Mar 24
Sale
104%
87%
Sale
104%
87%
Sale
Ref 4s series A
1980
Southwestern Division—
-
M-N
102%
Sale
102% 103%
102%
Sale
101% Mar
J-J
99%
Sale
100%
Sale
100%
Sale
J-J
94%
99%
108%
97
97%
Sale
93
100
98
99%
'
98% Mar
9
100
Sale
106% 106%
Sale
105% Mar
3
Bell
Telep of Pa 5s
A Berlin
A6VaS
ser
C.1960
f debentures__1951
s
f debentures
s
1959
Bethlehem Steel Corp—
' Cons mtge 2%s ser I
Cons mtge 2%s ser J
«
71,000
5,000
1970
r.
~
;
257,000
17,000
2,000
37,000
272,000
M-S
4Vis stpd modified due.1957
5,000 J Bush Term Bldgg 1st 5S..1960
37,000
AGen mtge 5s lncome_.1982
i
89 y4 Mar
2
8
^104
100% Mar
1
<
103
Mar 11
95% Mar
8
Mar 11
5
103
Mar 14
6
100% Mar 21
6
106% Mar 24
89% Mar 2
8
104% Feb
7
103
.
79
Mar 15
99%
99 y4 100'
105%
?.->
'? 77%
100
M-N
100 3»3 101%
A-O
78
J-J
73%
Sale
97%
98
May
54y»
Sale
A-O
96
102
Sale
61%
Sale
Jan
5
Jan
101% Mar
96% Feb
J-J
Z
102%
l
;
<
15
Sale
95%
99;
96%
Sale
95%
Sale
104%
—
92
J-D
97% 100
99
7
8
104
Feb
18
118% Jan
11
105
Feb
14
118% Jan
11
95
97% Mar 28
96
97 y4 Mar 10
100
Mar
Mar 29
76
Mar""*9
100
99% Jan 13
99% Jan 27
7
101% Jan
18
100
7
97% Feb
i
79
100
Mar 29
Jan
Feb
11
80% Jan
17
.
79% Mar 31
4
98 % Mar
2
95% Mar
96% Mar
2
1
1
69
Mar 24
5
Jan
82% Mar
2
100% Jan 14
80% Jan 17
95% Jan 26
96%
61% Mar
13
28
Mar
99% Feb
2
Jan
104
7
97% Mar 10
2
82% Mar
Mar
97% Mar 11
Sale
102
96
;;
;
96
;
Mar
105 y4 Mar
105 Ya Mar 15
r.
100
Mar 30
Jan 14
101
3
108% Jan
Jan 10
98%
72% Jan
6
53% Jan
4
97 y4 Mar 11
102
98%
104 V2
9
98% Mar 9
105% Mar 3
■J 95% Mar 23
3
Mar 11
97%
27
79% Mar 31
69
Mar 24
99
Jan
18
97
Jan
6
* 96
M-N
A-O
Mar
95
Jan
95
102
M-N
A-O
81
7
Mar
93
98%
67
Sale
—
J-J
2
Mar
97% Mar 10
97% Mar 30
97% —
95%
97%
J;
Mar
84
100
100%
83% 87
79%
Sale
98%
J-J
96
100
82%
80%
77 y8
4
Sale
97%
Sale
100
7
96%
100
96
98
,
82
79
95
105 Ye Mar 15
—
97%
96%
97%
—
Mar
105% Mar
105 y8
—
99%
98%
91% 100
_
105%
97
RR—
1976
1st mortgage 3s
1980
Brown Shoe Co 3 Vis debs.1971
Buffalo Nlag Elec 2%s
1975
Buffalo Roch & Pitts'gh—'
v
103
105 Ya
99
M-S
Maine
II
_
115
101% 102 y4
1981
&
~
•
98
Ill
J-J
99
106%
95%
111%
M-N
Gen mtge 2%s
;
;
A-O
102
99
F-A
J-J
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas Co—
V
98
J-D
1979
1st mtge 4s series RR..1960
AInc M 4%s ser A.July 1970
390,000
15,000
M-N
1st 5s series AC
1967
1st mtge 5s series n
1955
1st gold 4%s series JJ..1961
Boston
25,000
3,000
J-J
A-o
1976
Cons mtge 3s ser K
"Borden Co 27/eS debs
4,000
T
1985
City Electric 6s__1955
•A6,/as
3,000
•.
85% Mar 14
Division
Beneficial Indus Loan 2y2s_'61
1,000
4,000
Sale
103
Jan
102% Jan i 3
95% Mar 30
Cincinnati
Bangor & Aroostook 4% 8.1976
53.000
20,000
'j''
107% Jan 12
93% Jan
106% Mar 16
95% Mar 23
fxd & 1%%
contingent lnt)
1980
1st mtge 4s ser D
27,000
105
^
1
5s (3%%
35,000
,
Dec 11995
4Vis
Toledo
■ ■
J-D
102%
80%
399,000
j.
due
May
i
"
J
!
104% Feb
Mar
98
lnc__Feb 1 2010
Pgh Lake Erie & West Va
AConv
*■
J;WM
9
Mar
mtge 6%
(2% fxd and 3%*
contingent interest)
354,000
8
2
S':'t
95%
95%
Ref & gen
1,056,000
Mar
105% Mar
1
C'j
J-D
Series M due Mar 11996
V
■
Mar
iJi (
Sale
Series K due Mar 1 2000
,
102 y4 Mar 11
105% Mar 2
98 y4 Mar 30 *
2
104%
Series G due Dec 1 1995
.
2
102 y8 Mar 22
A-O
contingent interest)
"
3
105% Mar
B (4% fixed
ser
Qv rRef & gen mtge 5%
'
2%% fxd and 3%%
616,000
178,000
445,000
Sale
121% Jan
31
Jan
r..;
1%
&
101%
99% 105%
—
99 % 100%
J-J
Sale
*
Sale
Mar 16
102
»Mar 16
Mar 23
Sale
95% Mar 15
97
Sale
94%
104%
93 y4 Mar 14
95% Mar
99
Jan
19
95% Feb
25
102% Feb
98 y» Jan
2
95% Mar 11
1
r
2
104% Jan
4
8
92 y4 Jan
24
99
98
104% Mar
—
97
102
Jan
10
100
Jan
104 Ya Mar
99
Mar
93% Mar 14
97% Feb 11
105% Jan
25
Mar
8
Feb
3
10
*
f
California
—
Elec
Power
3s_1976
Calif-Oregon Power 3V8S.1974
Canada Southern 5s ser A-1962
Canadian National Ry—
75,000
116,000
Gtd gold 4 Vis
1957
M-N
98
A-O
Sale
109%
J-J
Sale
106%
J-J
A-O
101
M-S
Ohio
1965
1981
J-D
69
F-A
96%
Case
18,000
:
.
<
I960
3%s debs (issue of'47).l960
•ACent Br Un Pac 1st 4S.1948
Cent of Georgia Ry—
90,000
1st mtge 4s series A
1995
AGen mtge 4'/is ser A.2020
AGen mtge 4y2s ser B.2020
4,000
132,000
729,000 -Cent RR Co of N J 3 Vis—1987
43,000
Cent N Y Pwr gen
mtg 3S.1974
•
-Central Pacific Ry—
2,000 '
1st & ref 3 Vis ser A
23,000
1st mtge 3%s ser B
1974
1968
Champion Pap & Fibre 3S.1965
''
General gold 4Vis
1992
Ref & Imp 3Vis ser D..1996
<
A-O
♦
115
636,000
2,000
25,000
87,000
;
cons
gold 4s
Burlington
H.1973
&
1989
104U Jan
5
103% Mar
1
106% Jan
6
103%
Sale
105%
Sale
103% Mar
1
106
Mar 29
104% Mar
4
104% Mar 29
72
78
97
97%
99%
98
J-J
94%
May
May
87
3
101
4
105% Jan
69
Jan
17
75
Jan
12
96% Jan
3
07
Jan
13
7
74%
72
Mar
9
72
Mar
97%
98%
96% Mar
9
97
Mar 11
97% Mar 16
98% Mar 14
97% Mar 16
98
99%
98% Mar 29
98% Mar 18
98% Mar 29
9
99
:
Jan
99
Sale
101%
—
F-A
J-J
09% Jan
99% Jan
•9
Jan
3
97
6
8
117%
..S;'
96%
97
96
Mar 11
97
Mar
Sale
91
99
91
Mar
1
91
Mar
1
94% Jan
90% Jan
l4
91
Mar
86%
60%
Sale
103%
101%
7
4
99
115
117%
Jan
91
_
63
A-O
107% Jan
10
31
Sale ;
85
85%
83% Mar 18
87
Mar
3
83% Mar 18
87
Jan
28
Sale
59%
Sale
59
62
Mar
2
59
63% Jan
3
Mar 14
3
Mar 14
•
F-A
28
Jan
96%
Sale
84
J-J
v
—
Feb
104
98
V 99%
99% —
115
103
100% Jan
100%
104%
72%
96%
—
—
100
100% 101
100%
103%
■
_
..
—
100% 100%
101
__
102 ^
100
..
■
99% Mar 18
100% Mar 10
103% Mar 22
__
101
—;
99%
M-S
H
126%
Sale
115
124
/.110;C\
122
103% Mar 22
100% Mar
101
4
98% Jan
28
Feb
1
Mar 14
18
100% Mar 10
103% Mar 22
4
103% Jan 31
101% Jan 17
17
100% Jan 27
100% Mar
100%
"
1st & ref mtge 27/es
1st & ref mtge 3s
M-S V 104% 104%
f-a
99 ya 101 y4
1970
f-a
1990
98%
(conv)_1997
1st mtge 3%s ser B
1985
5s
income
debs
Jan 2054
Chicago «fc Erie 1st g 5s__1982
Chic Gt Western 4s ser
A.1988
AGen inc M 4Vis
Jan__2038
f-a
93%
Apr
103%
104%
Sale
112% 124
112%
:f;5
M-N
91
M-N
*
M-N
.
J-J
j
95
100
Jan
Sale
91
94%
Sale
97
97
85
Sale
85%
89
75 y4
Sale
2
121
Mar
100
Mar 11
101
2
121
Mar
2
126% Jan
4
Mar
3
100
Mar 11
101% Jan
10
102% Mar
2
100% Mar 22
104
Sale
112% 115%
102% Feb 24
104
104% Mar
7
102% Jan
11
105
Feb
4
113
11
115
Jan
21
111%
112 % Mar 10
112 y8 Mar 10
112% Mar 10
112% Mar 10
102% Mar 31
104% Mar 11
102% Mar 31
104% Jan
6
100%
Sale
101% 103
103
Sale
Mar
3
Feb
99% Mar
98%
Sale
77%
76%
114
Sale
89%
80
70
Apr
Mar
2
101 y4 Mar 18
99 y2 Jan
11
101% Feb
18
98
Mar
1
98% Mar 10
97% Feb
3
98% Jan
7
103% Mar
—
103%
78%
Sale
122% 127%
__
121
100% Mar 22
__
Sale
98
—.
__
127%
104% 104%
99% 101%
93%
Sale
J
Sale
102
WV.
1985
121
100% 101
102% 103%
J-J
J-J
121
101%
1958
5s
100%
_
Quincy—
inc 4s
ser
A Jan 1983
A 2d M inc. 4Vis A Jan
2003
Chic Indiana & Sou 4s
1956
-
37,000 ;
113,000
496,000
For
1
Mar 24
4s
A 1st M
23,000
29,000
2.522,000
13,000
10118 Mar
104&
Sale
%
;u
91
79%
80%
121% 127%
1
119
Mar 25
89% Mar 29
90
Mar 17
77% Mar 14
81 y4 Mar 25
122% Mar 17
122 y2 Mar 17
96
Jan
18
119
89% Mar 29
72% Feb
Mar 25
91% Feb 15
11
81% Mar 25
122% Feb 25
123
Feb
11
95
96
94% Mar 10
97% Mar
2
94 y8 Jan
3
81%
97% Mar
2
89
x80 % Mar 16
86% Mar
8
80% Mar 16
86% Mar
8
; Chic Ind'polis & Loulsv Ry
99,000
V
102U Mar 14
1
117%
101
AGen M inc
12,000
5
1
99%
J-D
Chicago & Eastern HI RR—
1,393,000
109% Jan
103% Mar
1st & ref mtge 3Vis
•
1
101 i 8 Mar
Sale
101%
General
r
106% Mar
Sale
F-A
f-a
Chic
9
—
100
M-N
ser
R & A div 1st cons
4s__1989
127,000
9,000
12,000
107% Mar
103%
Sale
99%
J-D
2nd
1
Sale
751;;
Sale
—
Ref & Imp 3Vis ser
E..1996
1,000
1
106% Mar
Sale
104
99 y4
A-O
F-A
Ref & imp M 3Vis
v,
$
108% Feb
'
Chesapeake & Ohio Ry—
4,000
112,000
52,000
88,000
105% Mar 15
10118
__
4s
(J I) Co 3%s debs—1978
Celanese Corp 3s debs
1965
3Vis debentures
1976
Celotex Corp 3 Vis debs
7,000
98% Jan
2
103%
105%
&
Carthage & Adir Ry 4s
28,000
3
107 Ya Mar
107%
102%
—
107y8
Caro Clinch
14,000
1,000
98
105% Mar 15 ?
Pacific
Ry—
4% consol deb (perpetual)
Capital Airlines Inc 4s
1960
327,000
-
Sale
104}}
106
4Vis
Sale
—
<
106%
J-D
F-A
gold
,
107%
1965
Gtd
Canadian
97
107% 109
1956
,
98%
Sale
86,000 T* Gtd gold 4%s
-
99%
98%
—
107%
34,000
;
100
—
Chic Milw St
^
;
conv
inc
1994
Apr
B Jan 2044
Apr
2d M
conv inc 4Vis Jan 1999
1st mtge 3s ser B
1989
see page
100
J-J
Jan 2019
ser
Chic & North Western Ry—
footnotes,
J-J
:
77 •/.
76%
Sale
100%
103
103%
;
79
76
100% 100%
Paul Sc Pac—
4s series A
4Vis series A
4Vis
Apr
Apr
102% 103%
84%
Sale
84%
Sale
85
69%
Sale
72
Sale
__
71%
76% Mar 14
76
Mar 14
100% Mar
102
4
Mar 18
; 77% Mar
4
103
2
■
Mar
2
9
74 ;
Mar
Mar
;
3
24
Mar 18
104
12
83 Vi Jan
5
5
Jan
56
J-J
74%
f
Sale
77
;
57%
72%
Sale
76%
57%
74%
Sale
57
Mar 14
61
Mar 10
78
75
Mar 14
77
Mar 17
5$% Jan
>
Jan
86% Mar 29
72% Feb 24
Mar
MarlO
77 *
13
74
61
.
Apr
Mar 17
14.
■
<
*if* y.t'
r:•!
"■X-.'t',4;-;'*'
'
K
-..'-V
'■
?. v "f
■;
.'41' '."'".I
Vv
4
Mar 16
100% Feb
68
;
3
77% Mar
77
Feb 17
102
86 Vi Mar 29
71
100
25
Jan
70
3
84% Mar
72 y4
Jan
75
Mar 16
77
100% Mar
"i
■
'v,
v.-
3
NEW
April, 1955
YORK STOCK EXCHANGE
9
BONDS
—
ana
Sales In
New York
March
Value
Stock
BONDS
$
Closing
Opening or
Bid
Period
Mar. 31
Mar. 1
Interest Opening or
Ask
Bid
Ask
Bid
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
"1955
Exchange
;
Lowest
Highest
Lowest
Highest
Sale
or
Sale
I Sale
Sale
Prices
Prices
/Prices
Prices
..'t'.S
Ask
Chicago Rock Island 8c Pacific
1980
J-J
96
99%
94
J-J
80
Sale
80%
83
Income
J-J
78 Vi
> Sale
-79 %
Chic
6,000
13,000
27/as
T
H
series
20,000
2%-4*48
1994
J -J
Cincinnati
:
100 Vi
ar-N
—
1
2nd
27/as
mortgage
Cincinnati
Union
Sale
--//
108%
—
98 Vi
96%
mtge gtd 3Vis ser E.1969
F -A
;99
99%
A-O
100 ya
Sale
98%
1960
J-J
105
Sale
104
f debs_1977
J-J
Sale
98
J-D
A 94
J-D
104 y« 108 Vi
102
55,000
Jan
17
83
Feb
25
Sale
Mar
100 y8 Mar 22
99
f
Sale
Sale
77% Jan
Mar 28
81
100 y« Mar 22
Mar 28
Feb
103,
10
14
'Mar
1
99% Mar
2
98
Jan
26
100% Feb
108y8 Mar
7
107
Jan
11
108% Mar
7
4
96
Feb
14
98% Jan
7
102
Mar 14
.■
107% Mar 23
96% Mar 10
Mar
97
88
90
,
99% Jan
105
4^/.
12
100% Jan
7
105
..
Feb
25
105
'' Feb
25
7
Mar*23
5i% Mar"29
97
Jan
25
99% Jan
Sale
98% Mar 21
99% Mar 29
98% Feb
7
100% Jan
Sale
104% Mar 24
97% 100
99
97%
T Financial
debentures
4s
251,000
81
96
27
, 5
79% Jan
97%
108
1st
'
9
;.'
97
—
■105 /
97%
C I
;
79
'
108
96%
97%
98%
J-J
mtge 2%s series 0-1974
Corp—
2%s debentures
1959
16,000
82
95
Term—
F-A
1st
81% Mar 28
99% 100%,
rjr
'—
iooy8 100%
A-O
1975
1978
mtge 2%s
t'::- 1st
4
101%
102 '
/ 99%
Sale
107y8
Sale
'
19,000
81% Mar
79
V
Elec—
8c
Gas
102
J-J
Hist coll tr M 4 Vis ser A_'82
16,000
93
83%
Mar 17
Mar 17
93
99%
81%
Southeast—
&
Chicago Union Station—
1st mtge 3Vss series F—1963
1st mtge 2 Vis series Q—1963
Chicago & Western Ind RR— V
42,000
88,000
A
Mar 25
95
95%
1st and ref M 2%-4 Vis. 1994
RR
8,000
Cities Serv Co 3s
s
City Ice 8c Fuel 2%s deb_1966
City Investing Co 4s deb-1961
99 Vi
99%
104%
987/a
99%
105%
Sale
94%
3
104% Mar 15
103% Feb
14
Jan
3
97 Vi Mar
1
98% Mar 31
97% Feb
16
99% Jan
13
102% Jan
26
108% Feb
1
87
8
88
Mar
2
87
Feb
24
83% Mar 14
87
Mar
7
71% Mar 10
Sale
72% Mar 30
83% Mar 14
71% Jan 18
105
94%
7v
105%
100
Cleve Cine Chic 8c St L—
/
General
•-
5s
Ref
41,000
>
gold
General
13,000
238~O6O
1993
B
J-D
87 Vi
1993
4s
series
J-D
101%
impt 4Vis ser E.1977
8c
J-J
1st 4s_1991
J-J
71
Cleveland
;
Colorado
60,000
I
J-D
266,000
J-D
118%
Sale
J-D
100%
Sale
Fuel
Columbia
32,000
•■/V 8.000
:
fj-r:
3 Vis
2,231,000
debentures
-
98
73
—
118%
•
101%
101% 102%
100
Marlg
102% Mar 16
3
101
Jan
28
99% Feb
4
Feb
21
94
98%
~7
99 y2 Mar
9
102 % Mar
8
Mar"
104%
99%
99% Mar
102% 102 %
7
Sale
110% Mar 14
98%
121
Sale
104% Mar
9
102 V* Mar 14
104 V*
103
100%
98% Mar 11
97% Mar 10
Mar 31
122
F-A
J-J
aft
96%
I
—
99% Mar
Jan
Af-N
1955.1964
1
6
Jan
5
101% Jan
12
Feb 21
94
7
105
Jan
7
Feb
24
101
Jan
4
1017/a Jan
4
103
Feb
4
110 Ys Mar 14
122
Mar 31
104% Mar
98
98% Feb
7
97% Mar
103
7
7
97 V* Mar 10
3
100% Jan
99% Jan 18
101%
101
Mar 23
102
Mar 28
101
Mar 23
103% Jan
5
Sale
101% 102
105
101
105%
104
105
103
Mar
105
Mar 29
103
Mar
9
105% Jan
10
121%
Sale
125%
123
103% 103%
A-O
C-1977
ser
96%
98% 101
99% 100%
12
25
98% Jan
Feb
Mar 23
100
Mar 23
100
% 94
..
87% Jan
73% Jan
97
97%
:v':
102% 102%
101%
91% Jan 24
_
9
debentures
subord
conv
Sale
72
I105
..
Mar
System Inc
debentures ser D..1979
3 Vis
; 108%
101
A-O
3s debentures series A__1975
3s debentures series B
1975
113 %s
88,000
97,000
94
96
105
85%
100
..
Af-N
Iron 4%s.'66
8c
Gas
M-S
J-D
Sale
72%
96% 101%
100%
mortgage 3s
1982
1st mortgage 2 Vis
1985
.1st mortgage 3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 41/2S_1961
14,000
,
97%
Sale
91
101
86%
72%
73%
102%
J-J
3s__1970
1st
t
10~,000
;
Ilium
Elec
'/
98%
U-N
St L Div 1st coll tr 4S..1990
83,000
f 1,000
87%
101
Sale
85
Cine W & M Div
I
Sale
125% Mar
118% Mar 14
Sale
3
118% Jan
19
Feb 23
126
Columbus 8c Sou Ohio Elec
>
1970
1983
M-S
Columbus 8c Tol 1st ext 48.1955
F-A
100
F-A
101%
J-D
100% 101%
—
102
104
99
99%
1st
52,000
3 Vis
3%s
mortgage
mortgage
1st
Commonwealth
228,000
11,000
1st mtge
1st mtge
Edison
3s series L
3s series N
A-O
1999
A-O
debentures
2001
Companla Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Cigar 3%s..l965
A-O
f debentures..
2%s sink fund debs
5,000
s
2%s
f
s
101% Mar 23
Mar
2
99% Mar
8
98% Mar
8
99% Feb
103
101% Mar 23
1023/4
II
100
US
II
100
Feb" 14
100
5
Feb~14
100
Co
1977
1978
1999
2.000 r/: 3s
103
104%
M-N
104% Jan
99%
Sale
99%
Sale
Sale
98% Mar
100
__
100
Mar
7
100
8
Mar
_.
96 y4
Sale
96% Mar 31
91
90%
91%
90
90
93%
92%
93%
7
Mar
90
7
93
101% Jan
3
100% Jan 28
98
Jan 26
Jan
27
Mar
7
92
Feb
3
96% Jan 24
-
98%
98%
A-O
98%
A.1982
Af-S
95%
Sale
93%
1st 8c ref M 2 Vis ser B.1977
A-O
95
95%
92%
95
92%
94
99%
96
97
96
97
_.
Mar
16
96% Mar 31
96% Mar 31
98
—
96%
97%
—
7
Consolidated Edison of NY—
9^,000
1st 8c ref M 2%s
15.000
•
1st 8c
79,000
36,000
13,000
110,000
ser
ref M 2 Vis
ser
1st 8c ref M 3s ser D
J-D
C.1972
1972
M-N
98%
J-J
100
1st 8c ref M 3s ser F
F-A
100%
1981
100%
-
Sale
5
10
101V* Mar 11
102% Jan
6
93
101% Mar
2
Sale
97%
99 y4
99
1
99% Mar
2
99
Sale
99
Sale
98% Mar 15
99% Mar
1
98% Mar 15
101% Mar 11
100% 101%
Mar
;
103
104% 104%
Mar
104%
102
102%
103% 103%
101%
105% 106%
103
Mar 25
ref M 3Vis ser 1.1983
F-A
105% 106%
104% 106%
1043/4 105%
104% Mar 25
105% Mar 23
J-J
105% 106
103
103% 104%
104
105
1st 8c ref M 3Vis ser J.1984
debentures
conv
1963
102
s
2
105
Mar
8
Mar 16
2
Mar 25
104
Feb
3
Jan
5
3
11
Jan 11
106
Feb 11
106%
105% Jan 17
Feb 16
198
104% Jan
104% Mar 25
180
:
J-D
Jan
100% Jan
100
26
101% Mar
104% Mar
2
Af-N
Af-S
1st
101
Jan
102% Mar 21
1st 8c ref M 3Vis ser H.1982
3s
Feb
99%
101% 102%
3
Jan
1st 8c ref M 3 Vis ser G.1981
15,000 i :
95
98% Jan
<93% Feb
2
38,000
15,000
8c
95% Jan
96% Mar 18
93% Mar
15,000
5
18
94% Mar 23
96% Mar 28
99
Sale
102%
1st 8c ref mtge 3s ser E.1979
;
;
23
3
93% Mar 2
96% Mar 18
93% Mar
95 V*
94%
Sale
19
Consol OEL&P (Bait)—
T—1976
J-J
98% 101%
1st
ref
M
2Vis
ser
U..1981
A-O
97%
>
ref
M
2 Vis
ser
X„1986
J-J
95%
96%
13,000 i
ref
M
2Vis
ser
98%
J-J
A-O
3Vis debentures
Af-N
103%
// 3 Vis debentures
1979
J-D
103
-
20I000
7
Feb
4
J 98% Jan
7
Feb
4
Mar 29
98%
99
98% Mar 16
99
99%
99%
99%
98% Mar 22
101% Mar 14
/ 98% Mar 16
99
4
99
98% Mar 22
1023/4
96
1
1978
debentures
F-A
100
98
102% 103%
103%
—•
102
100
100 y8
100
102
27
101% Mar 14
Feb
Mar
100
8
Mar
8
14
Feb
14
103% Jan
100
7
103% Jan
102
102% Mar
101% 102
102
Jan
98
Feb
23
100
5
23
Feb
7v
Consolidated RRs of Cuba—
>'./■'
<
0 A 3s cum inc debs (stmp
as
to payment in US
1,177,000 «-■
dollars)
2001
Consumers Power 2Vis
1975
121,000
Contlnen Baking 3s debs.1965
14,000
Contl
f 4l",000
14,000
v
54,000
f debs.
Sale
M-S
100%
Sale
J-J
100
Sale
A-O
101%
Af-N
102%
M-N
/Crucible Steel 1st mtg 3 Vis 1966
104
M -N
1977
35.000
98%
Sale
99
102%
Sale
98
98
Mar 21
13% Jan
98% Mar 29
4
100 *
f
Mar
Ma~r~16
102% Mar 11
i
6
97% Mar
7
100
,
3
98% Mar 30
98% Mar
102% Jan
1
:
5
1
98
Mar 21
35% Mar 25
34
Jan
3
24% Mar 22
22% Jan
3
28
'
27
99
Mar 15
34
35
35%
36
Sale
23
Sale
24
24%
23
Mar 10
27
28
27%
28%
Ti 27
29%
27
Mar 10
27
A-O
98%
series B.1970
4s
(V 31;
Mar
100
F-A
96%
98%
104
T
—
100
■
98%
J-D
A-O
94 / -.>•
100% 101
J-J
101% 102%
101
Sale
Af-N
104% 105
103%
Sale
103
Sale
101
3 Vis
1977
debentures
Delaware
Hud
&
ext—1963
4s
11
—
ah
Mar 25
>14''
> 101%
7
3
18
Jan^3
103% Jan
99% Feb
27
7
35ys Mar 25
24% Mar 22
.Jan
4
Mar 10
28
27
Jan
13
28
Jan
20
28
Feb
13
10
Mar 10
96
Feb
23
/ 98%
Jan
3
8
100
Mar
102
7
96% Mar 18
100
100
Feb
Mar 29
28
Mar
~8
97
100
._
98%
99 Vi
—m»*d_
98%
100%
16% Mar
100% Jan
101% Feb
1
Jan
~\:l
Co 2Vis debs__._1965
/
.
Mar
101% 102%
98%
100% 101
M-S
?
/
27
27% Mar
96%
_
101% 102%
;
30
96%
30
J-J
J-D
28
27%
30
27%
27%
31
Sale
r
27%
99
1978
1st mtge 3s series A
1978
1st mortgage 3Vis .*..__1982
1st mtge 3s—
1984
2,000
90,000
16% Mar
MarT
98%
102% Mar 11
1
..
98%
Sale
27
Deere 8c
25,000
:
3
98% Mar 30
V
100
V
Dayton Union Ry 3 Vis B.1965
*
101
104% 105%
f Sale
104% 105%
98%
Sale
JL
■
22%
J-D
ref
Dayton Power 8c Light—
r
1st mortgage 2Vis
1975
23^000
—
34
J-D
8c
:pt}vlst mortgage 3s
I, •
97 y8 Mar
97% 100 V*
Sale
101%
M-N
mtge 4s..June 30.1970
•t>..
v,
1
34
Imp and Equip 4s
1970
A 1st 8c ref 4s series A.1970
lfiOO
97%
100
102%
Sale
A 1st
14,000
13% Mar
J-J
A
v
Sale
J-D
mtge 4s ('42 ser)_l970
TCuba Railroad—
A 1st
8,000
15%
Sale
Northern Railways—
A 1st
48,000
,
14
*
3 Vis debs_.1976
Oil Corp 3s_1984
s
13%
A-O
C0
Co 3 Vis
Crane
Cuba
^
Can
i Continental
2,000
Mar 29
Nat Gas—
2Vis debentures
3s
96
95
99
1989
1968
1976
1st ref M 3s ser Z
Consolidated
3,tOO
14,000
98% Jan
98
98%
1st
1st
I
r"
Mar~15
99
98
MaVl6
99
v
Mar
7
8
100
Mar
24
104
Jan
98% Mar 15
8
18
100% Jan / 4
'
—
Marl5
1
51 I
Mar 16
100% Feb
24
10T%
Jan "24
102% Jan
6
101%
101
Mar
l
101
Sale
102
Mar
7
103% Mar 23
101
101% Mar 25
99 Ya Jan
13
Mar 29
80 % Jan
6
101% Mar 25
86
Mar 29
Jan
3
100
91% Jan
5
99
Mar
102
Mar
7
105
Jan 14
Delaware Lack & West RR Co
NY Lack
15,000
Western div
&
;! ;
VV,
AIncome mtge due
Af-N
Morris
22,000
;
v
division
Essex
8c
1993
* Coll tr 4-6s May 1.2042
Pennsylvania division
1st M 8c
14,000
5,000
coll tr 5s A.1985
1st M 8c coll tr 4 Vis B.1985
98%
May
1st 8c ref M 5s ser C.1973
35,000
80%
Af-N
96
Af-N
Af-N
'/,] 1st mtge 8c coll tr 3V48-1977
1st mtge & coll tr
J-J
1st mtge 8c
'
Denver
^
:19,000
80,000 ;V..x
&
2Vis_1979
coll tr 2Vis.l980
coll tr 3Vi«-1984
Rio
Gr
4
86
Sale
100
99
98
Mar
7
>100
99
95
Mar
4
99
85ya.
-~
Mar
3
85% Mar
98
99%
94
Sale
IZI.I;
98
Mar
1
96
91%
92%
94 y8
83
86
84%
100%
..
94
98
85
"•*;
1 99%
•
Mar 29
contingent
int).....-30l8
14.
1
-
8
83 % Jan
6
98
85
Feb
23
104
Jan
4
100
Mar
4
Mar 29
85% Mar
100 V* Jan
8
11
—
94
—
^'4
Af-N
92
,
J-J
104;
104%
104%
Sale
104%
Sale
104
Mar 18
104% Mar
9
mtge series A (4Vi%
For footnotes, see page
'Mar
West—
1st mtge ser A (3% fixed
1% contingent lnt)„1993
Inc
%
,
M-S
1st mtge &
1
102
86
i'T;
J-D
?
Mar
85% Mar
97%
88
"
A-O
Pwr
82
—
,
8c Lt 3s—1973
Delaware
101
..
Apr
103
—)
100
100%
100% 101%
100
Mar
4
101% Mar 29
7104% Mar
9
103% Jan 28
10
NEW YORK STOCK EXCHANGE
S*les
J1
New York ;
Stock Exchange
BONDS
VainCe
*
Prices Jam 8,
1955
Interest
Period
Opening
Bid
or
Ask
BONDS
—
PRICES IN MARCH—
—
Mar. 1
Opening
Bid
Mar. 81
or
Ask
Closing
Bid
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
•
Prices
Ask
SINCE JAN. 1
RANGE
Lowest
or
Highest
Denver 8c Rio Gr West (Cont)
Denver 8c Salt Lake—
Inc mtge
(3% fixed 1%
contingent lnt)
1993
V,l':'
21,000
Detroit
J-J
102Va 1033/4
102Va 1023/4
102% 1023/4
102% Mar
9
102% Mar
9
102
J -D
101% 102%
96%
101%
101%
Sale
101% Mar
9
101% Mar
7
100% Jan 28
96%
93% Mar 22
93% Mar 2
103 Va Mar 15
104
Mar
171
Mar 21
173
134
Mar 15
140% Mar
Edison—
64,000
Gen 8c ref 3s
4,000
11,000
13,000
Gen 8c ref 2%s ser I—1982
M-S
Gen 8c ref M 2%s ser
J.1985
Af-S
ref 3%s ser K__1976
M-N
Gen 8c
2,000
1970
H
ser
3s conv debentures
19.000
1958
1969
Detroit
5,000
1st
A
8c
Mackinac
lien
Detroit
1995
102% 104 Va
103% 104Va
138
134%
Sale
95 Va
96%
715,000
83,000
3s
series
Chem
1st
96
M-S
I; 90%
107
53.1995
99
92 Va
99 y8
91
93
97 Va
113 Va
Sale
F-A
97%
Sale
95
A-O
94
Sale
Va
Sale
95
J-J
94%
M-N
104%
_.
104
A-O
113
A-O
111%
253,000
Gen
1965
—
:'V; Sale
4Vas A Jan_2015
Apr
81%
Sale
1,000
1st cons mtge 3 Vis ser E.1964
A-O
95%
99
> 1st cons mtge 3 V8s ser F.1990
J-J
89
>11.000
113%
__
113%
-i
16,000
1st cons
mtge 3VsS serG.2000
Ohio Div 1st mtge 33As_1971
Tire 8c Rubber—
3s
debentures
2%s debentures
1961
1972
3%s debentures
1977
tFla East Coast 1st 4%s__1959
A 1st 8c ref 5s series A.1974
Fort Worth 8c Denver Ry Co—
1st mortgage 43/„s
1982
General
.
*A7s
-i
Elec
*A6s
1,000
24,000
1945
debentures
1940
J-J
88%
M-S
—
82
Sale
95%
89
89%
99
:
._
88%
..
102
102 '
198,000
103
M-S
119%
Af-N
105%
103%
Sale
J-J
156% 165
J-J
103%
1961
M-S
103 Va
1964
J-J
99
1969
J-J
102
Sale
Motors Corp 3%s_._1979
Realty 8c Utilities Corp—
J-J
104%
Sale
debentures.:
debentures
-
debentures
1969
M-S
Hope Stl 8c Iron Wks—
s f mtge.;
1945
Goodrich (B F) Co 2%s__1965
A-O
!
:
63,000
Sale
inc
conv
Sale
debs
* A 7s
3V2S
Great
subord debs.1969
conv
Northern
6,000
Gen
mtge 5s
21,000
Gen
4V2S
2,000
/
•
Gen
Gen
4
95
Mar
mtge
97 Va Mar
7,000
8c
96
Mar 28
103
104 /
103% Mar
Af-N
;
105
102% Mar
4
102% Mar
Af-S
<117%
112%
113% Mar
2
113% Mar
46,000
<
-
81
Sale
98 Va
Sale
4
18
95% Jan
17
Mar 28
104% Jan
Jan
27
142
17
102 % Jan
113
79% Mar 29
83% Mar
3
113% Jan
13
14
113% Jan
28
3
98 Va Mar 31
78% Jan 25
98% Mar 31
83% Mar
98% Mar 31
89% Mar 22
89
Jan
24
90
Jan
21
89
88% Feb
14
89% Jan
20
9
102% Jan
102% Mar 17
126
Mar 31
Mar 11
Mar 11
Mar
102
99% Mar
102%
Sale
105
Mar
3
9
100% Mar 15
99% Mar
—
24
25
102% Mar 17
102% Feb
10
103 % Jan
11
131
Mar 23
112
Jan
18
131
Mar 23
162
157 Va 162
150
147
142
149%
140
135
141
132
150
Mar 11
150
Mar 11
156
Jan
25
140
Mar 11
140
Mar 11
147% Jan
17
3
135% Mar 25
132
Mar
3
135% Jan
14
103% Mar 16
104% Jan
10
3
20
102 Va
Sale
102%
Sale
102
103
Sale
102%
Sale
102%
Sale
102 Ye Mar
Sale
97%
Sale
97%
Sale
96% Mar
99
Sale
102%
Sale
.97% 100
165
99
99%
—
Sale
103%
95%
98%
99%
..
130
—
97
——
3%s—1968
trust
Util
2%s
1976
;
91
Sale
82%
Feb
i
Sale
102
17
17%
104%
1
102 % Mar
103 V2 Jan
97% Mar 22
99
Mar
Mar
98 % Mar 24
Mar 16
J-J
88%
«96% Jan
163 % Mar 30
100 % Mar 24
157
99% Feb
2
118% Jan
6
1st
1st
Hackensack
J-J
Af-N
94%
99% 100%
1979
..1980
131% Jan
24
123% Feb 25
124
Jan
13
115
3
116 % Mar
1
115
'
Mar 14
Mar
129
Mar 21
1981
1982
1983
J-D
2%s..l976
Water
Finance
._
93%
883/4 Mar 31
18
88
101%
90
Mar 14
:
3,000
82% Jan
5
97% Jan
24
75
14
75
14
15% Feb
1
19
Lij'-v-i"1
1033/4 Jan
97% Jan
24
104
31
100% Feb
17
24
81
•
Mar" 10
15% Mar
"9
103% Mar
18%
1
96% Mar 28
^
19
Mar 25
2%s—1970
101
Af-S
94%
J-J
131%
J-J
126 ■
97%
M-S
M-S
106 y8
J-D
102%
1957
F-A
58%
Adjust Income 5s_Feb 1957
..
96
101
99% 100
& ref 5s A
26
J-J
96%
1st mtge 3s series B
Illinois Central RR—
J-D
97
98
1978
—
22,000
1,000
107
J-J
104
105%
F-A
93
M-S
96
1955
M-N
101%
Refunding 5s
1955
Illinois Term RR 4s ser A-1970
•AUseder Steel Corp 6s—1948
M-N
102%
J-J
100
debenturev
4s
Ref 8c Imp 2%s ser D..1986
mtge
113,000
335,000
19,000
28,000
ser
M
6s
ser
A 1st M gold 5s
A 1st
gold 5s
I
1982
1952
C
94% Jan
7
99% Mar 11
1966
100
Mar
3
Mar
3
99% MarU
94% Jan
££•
118
F-A
J-D
Af-S
_
Af-S
100
Mar" "3
97
Mar
102
II
96% Feb
Mar 10
-.
W
7
14
2
14
94% Jan
7
140% Jan
5
Feb
3
97% Jan
28
124
-■■■■■■■
><.
7
Mar
102
7
11
103
Feb
10
106% Jan
5
104
Jan
4
10
99% Jan 18
103% Mar 16
Jan
5
53%
Sale
50% Mar 14
53% Mar
30%
Sale
28
Mar
9
303/4 Mar * 1
25
Jan
4
59% Jan
32% Feb
94
95%
93
Mar
2
94% Mar 21
923/a Feb
25
95% Jan
6
99
993/4
98% Mar 16
98% Mar 16
98% Mar 16
101% Jan
10
104
21
103% 106%
__
104
1
50% Mar 14
16
101% 106%
101%
106
—
105
104%
__
—
Feb
■.••,:■
Sale
—
104
102
II
101%
__
100 % 101
147
144%
Mar
Sale
102%
102
Feb
118
94%
•
104
100
II
102 3/8
101%
101%
99
88%
95
Sale
132
101
123%
Sale
126%
Sale
Sale
110%
Sale
Sale
120%
Sale
120% 120%
2
101% Mar
II
7
101% Mar 10
__
100
101
102% Mar 28
21
Jan
101% Feb
16
26
100% Mar
2
103% Jan
1013/s Mar
3
101% Mar
7
101% Jan
3
101% Mar 10
102% Jan
4
99
Mar 30
100% Feb
21
147
Mar 18
160% Jan
20
128
Jan
25
140
Feb
17
101
Feb
21
102
Mar 17
1223/4 Jan
102
Mar 30
100% Mar 15
Mar 18
149% Mar 15
134
—
Mar 15
102% Mar
99
129
Mar 15
3
102%
88%
Jan
100
Mar 22
147
—
105%
116%
117
Mar 15
100% Mar
101% Mar
8
102
Mar 17
125% Mar
9
V 127
Mar 25
149
J-J
J-J
4
101% Mar 11
A-O
J-J
119
102
100%
157
88%
2
104
103%
101% 102%
139
Mar
963/4 Mar
97
—
-
135
118%
17
95
RR—
A.July 1952
ser B..1956
ser
For footnotes, see pate
debs.1972
Northern
*lst 6s series A
•AdJ
s.
3.20s
Gt
92% Feb 24
Mar~18
99%
99%
J-J
1st
7
92% Mar 18
92%
102%
99%
100
1980
,
88% Mar
103
101%
104
tlnternalt
7
102
52%
103%
103%
Inland 8teelCo3%8
88% Mar
101% Jan ' 4
86% Jan
6
101% Jan
2
__
Indianap Union Ry Co—
284,000
6,000
19
1
103
30%
M-N
Refunding
j
105
Sale
M-N
3V2S
28,000
•
Jan
101% Mar
103
—
100
Sale
98
M-N
mtge 4%s-3%s A__'79
5%s-3%s B..'79
mtge 3%s ser C-.1974
Cons mtge 3%s ser F..1984
1st mtge 3%s ser G
1980
1st mtge 3%s ser H
1989
f
Mar 25
,f'V
1
••
Sale
Cons mtge
s
Feb
101% Mar
_.
Cons
.
100% Mar 28
Feb
87% Mar'
89
94
132
124
118
103%103%
A-O
22,000
Mar 14
1
II
94%
...
Cons
42,000
100
103% Mar
Jan
104
Illinois Bell Tel 2%s ser A.1981
14,000
3
7
96 Vi Mar 10
m'"'"
96%
99
1968
1st
Jan
883/4 Mar 31
92%
M-N
1958
A
91
Sale
__
tHudson 8c Manhattan—
57,000
21
93
J-D
debentures
Hudson Coal 1st 5s ser A.1962
1,756,000
1,226.000
13
Jan
Mar 23
101% 101%
92%
Jan
95% Feb
94
Sale
101%
Jan
98
95
3
Mar
96% Mar 17
Mar 29
80
103%
4
120
4
Mar 29
963/4 Mar 17
93
75
Sale
5
7
99% 100%
88
17
123% Mar
100%
101 Vi
Jan
100% Jan
J-D
4%s debentures
*
95%
99
J-J
3%s
—
J-J
Household
3,000
—
A-O
AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4%s_-1999
11,000
_
98% Mar 24
165
J-D
•
.
21,000
,
99
3
3
7
96%
Sale
5
Feb 28
Jan
123% Mar
—
Sale
Mar
95%
78%
103%
102
98% Mar
102
Jan
104% Jan
96% Mar
1
103% Mar 30
3
99
120
97
16
102% Mar
99% Mar 14
Sale
80
101
1021 Mar
103 V2 Jan
94
93
93
mmmm
8
97% Mar 11
161
—
115% 116
94%
•"I—*
Mar
121%
ll 98
97%
1969
1978
3s
mortgage 2%s
mortgage 2%s
mtge 33/aS
mortgage 3%s
mortgage 3%s
1st
66~000
A
debentures
1st
96
129
„
——
Mar
98% Mar
Sale
163%
82%
96%
76%
Feb.
"
Sale
J-J
J-J
86%
102
inc 5s
mortgage
5
Jan
103% Jan
9
103% Mar 10
J-J
Apr
1st
f
B—1975
series
mtge inc 4s B_Jan 2044
1st
24
Jan
101% Mar 10
102% Mar
103% Mar 16
96
101
3s
3
08% Mar 31
__
135
—
116%
J-J
A-O
2~000
26
Jan
102
126
Sale
7
13
Jan
88% Mar 15
88%
..
..
102% 103
85%
States
1
Jan
94
89% Mar 22
89
127
119%
Collateral
4
96
J-J
July 2015
Gulf
4
3
113% Feb
_.
103% 103%
98
£000
Jan
102% Jan
2
Mar 28
101% Mar 10
J-J
Gen
"
Jan
99
103
"4
103
103% 105%
100% 100%
1st 8c ref M 3%s ser D.1969
2,000
•
Jan
19
91
114% Feb
97% Jan
4
Feb 25
Mar~2
106%
19
25
95
7
-I
Sale
Sale
96% 100
159
Apr
Gen M
Mar
943/4 Jan
Sale
123%
4s
Jan
1093/aFeb
95
102%
123% 128%
ref
4
97
1
Gulf Mobile 8c Ohio RR—
1st
79% Mar
Mar~14
94
100%
J-J
mtge
mtge
A Green Bay
A Income debs ctfs B
3,000
4
1043/4
113 Va Mar 30
7
102%
1990
3Vas ser O—2000
2%s ser P—1982
2%s ser Q—2010
2Vis ser R—1961
8c W debs ctfs A.
Gen
19 5^ 000
Mar
102%
1976
D
3%s aer N
mtge
Gen
16~000
*
Ry—
series C..1973
series
Gen mtge
9,000
-15,000
5
7,9 % Mar
4
Mar"2
94
Grand Union Co—
295,000
97% Jan
91
97
109% Mar 15
—
146
104
A 4s
2,000
99%
..
105
Good
<•
106 Va
v
Sale
J-J
3s
Gen
Gen
3,000
J-D
Sale
__
146% 149%
2%s
f-
406,000
96
103 Vi
134
3%s
•
102
J-J
J-D
.1948
Corp 3%s_1976
General Motors Accept Corp—
4s debentures
1958
237.000
Af-N
Af-N
Af-N
debentures
General Foods
623,000
381,000
7
Fez
(Germany)—
debentures
•A6V2S
7,000
Co
7
95% Mar
Jan
..
Firestone
69,000
25
140% Mar
Jan
127
Co—
inc
M
177
17
166
7
103
..
102%
stamped
19
Mar 30
134
Railroad
17
101
.
140 Va 142
5s
104 Va Feb
105
102
cons
% Mar 15
103
M-S
M-S
6
20
7
93
97%
<
96% Jan
94% Jan
140
F-A
El Paso 8c 8 W 1st 8c ref 5s_1965
.1,000
91
96
6
15
15
93
79% Mar
9
—
113%
94
J-J
Erie
676,000
4
102% Mar
102% Jan
Feb
2
95% Mar 23
li
Sale;
110
J-J
m-B :
•
1,000
79 Va Mar
104% Mar
—
12
Jan
933/4 Feb
Mar 29
933/4 Mar
7
104 Vi 105 Va
77%
75 Va
106
Elgin Jol 8c East 3%s A..1970
58~000
95% Mar
'
77 Va
174
M-N
1982
Tenn Va 8c Ga 1st Ss-1956
N Y
Sale
95%
94
RR
v
Ed El HI
83
74
debs-1961
Ironton
8c
2.35s
Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage
2%s
1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3%s.
1984
East
77
J-D
J- D
106%
subord debs
conv
97%
M-N
B
Co
Sale
97%
1976
Toledo
2%s
Dow
16,000
96
129
Af-S
1995
4s
Second gold 4s
15,000
2,000
94
Ry—
Detr Term & Tun 1st 4%s_1961
10~000
96%
Q4.
104Vi 105'
F-A
debs
conv
Gen 8c ref M 2%s ser N.'84
18,000
93%
96
3-D
3 Vis
941,000
—
Sale
126% 126%
_.
1203/b
_
.
19
127
Mar 25
109% Mar 16
110% 112
120%
136% Mar
112 k
Jan
;6
112
Mar 29
119% Mar 15
120% Mar
1
1163/8 Jan
4
120% Mar
119% Mar 15
120% Mar 10
116% Jan
4
120% Mar 10
Mar 29
1
14.
:
'■
"'■■■■■}■
i,
Iff;■ |
^-
■
j:
y
-I;;I'll/;;I'• ■
■
V '
'-t-7':vI
:|:-I
■
'III-''
'V "J"
NEW YORK STOCK EXCHANGE
April, 1955
Sales in
New York
March
*
Interest
BONDS
3
Interntl
Minerals
Chem—
Ac
178,000
'
3.65s subor debs (conv). 1977
1,000
; Int'lRy (CentAm) 1st 5sB1972
J-J
Interstate Oil Pipe Line—
3Vas s I debs ser A
1977
Interstate Power Co—
5.000
1st mtge 3%s
1st mtge 3s
b
7
99
Af-S
Sale
Sale
Prices
Prices
Prices
Prices
102
99
Mar 22
100
Mar
1
1959
J-D
95%
Sale
96%
97%
98
Sale
96% Mar 22
4
Jan
6
99
11
103% Jan 10
14
104
Jan
14
Mar 17
95% Jan
4
98
Jan
13
92% Mar
4
98% Jan
3
1
88
Jan
11
98% Jan
11
1
98 %
Sale
92
94
94
95 Vi
92 % Mar
95
A-O
88
104
104
__
100
110% Feb
14
6
Feb
Mar
98
Af-S
104
—
Jan
Mar 28
100
Jersey Cent P & Lt 2%s__1970
Kanawha St Mich Ry 4S..1990
Kansas City Pr & Lt 2%s.l976
__
99
100
J-J
v
104 >
108% Jan
Mar 17
99
Mar 22
103% Jan
108 7/e 109%
—
103 %
110
108% Mar 14
99
1978
1980
J-J
Highest
Lowest
Sale
77 Sale
Sale
109
109% 110
94
99%
103%
..
or
Ask
SINCE JAN. 1
RANGE
Highest
Lowest
.•*
v
108%
Af-N
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Period
Mar. 31
Mar. 1
1950
Exchange
11
BONDS
-PRICES IN MARCH-
Prices Jan. 3,
'
Stock
Value
—
Jamestown Franklin &
•
76,000
13,000
15~000
Clearfield
RR
1st
4s
1978
1980
J-D
mortgage 2%s
Kansas City Southern
43,000
J-J
Kentucky & Ind Term RR—
1st 4%s
1901
J-J
X
J-J
33~000
11,000
11*000
12,000
40,000
21,000
31,000
—
61%
J-J
..
100%
~
100%
100Va
unguaranteed
A 5s uniform
1901
J-J
A-0
96% Feb
100%
RR
165
—
Af-S
99
Sale
Sale
2
Sale
2
3
98% Feb
.
15
10
Feb
1
.1% Feb
7
Lake Sh & Mich So 3%s—1997
3%s registered
1997
J-D
90%
—
J-D
84
89
61% Feb
101
L.
101
2%
2%
92%
Sale
2
Mar
Mar
102
Mar 21
1
2% Mar 14
1
91% 100
84%
86
90%
92
•0^7:789:
101
7
102% Jan
7
2% Mar 14
Mar 22
90% Mar
Sale
70
74
72
Mar
74
F-A
57%
62
59%
Sale
62%
—
F-A
91%
96%
95%
97%
95%
J-J
89
92%
92
100
1
59
Feb
Sale
95% Mar 14
97% Mar 17
94
Jan
Sale
91% Mar 22
93% Mar
87
Jan
■/
'.
79
Sale
77
82%
Sale
86
82%
87%
84%
85
cont
May
68%
Sale
72%
72%
Sale
int
2003
lnt_.2003
May
May
2003
int
Little Miami gen 4s ser A 1962
ALombard Elec 7s ser A__1952
*
97 116%
debentures
79%
A-O
M-N
77%
98%
84%
115%
—
H
101
J-D
Long Island Lighting Co—
1st mtge 3%s series D—1970
J-D
Lorillard (P) Co 3s debs_-1963A-O
3s
Sale
Sale
Sale
72 %
A-0
Sale
116%
\
..
99%
;
6
97% Jan
7
93% Mar
Af-S
103%
F-2003
A-O
99%
..
1st & ref M 27/aS ser G-2003
1st At ref M 3%s ser H_2003
A-O
88%
^
98
79
V 80
Jan
25
84
9
84
Jan
10
73% Jan
73% Mar 29
66% Jan
6
81 Va Mar 28
72% Jan
Mar 24
Mar
1
79
Jan
Jan
■
81% Mar 28
88
1
Mar 24
99
Feb
15
116% Jan
12
19
Feb
101
9
Mar
73% Mar 29
7
96
115% Feb
88
99
Mar
v:
3
9
86
Mar
1
: Mar 18
88
1
96% Mar 31
Sale
103%
103%
^
103% Mar
Mar13
100% Mar
101
100
Sale
Feb It
101
11
3
100% Mar 17
1
Feb
104% Jan
8
99% Jan
18
103 !
100% Jan
■
99%
Sale
■
/
•
98
99
103%
^
W-.
101
102%
102% 103%
100%
-
4
Mar 18
Mar
120
100 %
A-O
:
—
99% ^
;-i''
120
102% 103%
Sale
—
115%
—
84
88
82% Mar
82
96%
Sale
100 V*
1978
debentures
81%
84%
79%
__
103% 104%
1976
3%s
Sale
1
86% Mar 3
71% Mar 16
78
Mar 10
—
Mar
79
77 Va Mar 21
78%
82
Lehigh Valley Term Ry 5s_'79
Lexington Ac Eastern 5s__1965
16~000
{
';
80
cont
63
7
7
Jan 13
Jan
7
75
/
4
Af-N
cont
92
21
Ser
4%s
Mar
62 Va Mar 29
73%
ASer F 5s
*
9
21
59% Mar 16
,
..
13,000
16,000
7
90
72
Af-N
E
71% Jan
92
74%
Af-N
A Ser
2
90
66%
fixed lnt.2003
fixed int
2003
ASer D 4s
3
92
Ser B 4%s
77.000
84% Mar
90
Jan
92% Mar 31
86
Mar 17
Jan
6
6
92% Mar 31
Mar 17
7
9
90% Jan,
86
91J/8 Mar
84% Mar
.
F-A
Gen consol mtge bonds
Ser A 4s fixed int
2003
5s
15
Feb
100
II
A-0
Lehigh Coal St Nav 3%s_1970
Lehigh Valley Coal—
1st & ref 5s stamped
1904
1st Si ref 5s stamped„_1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1974
C
Jan~12
114.
J-D
33,000
Feb~15
101% Mar 15
Term—-
1st mtge s f 3%s ser A.1968
33,000
4,000
5,000
34,000
Jan
61% Feb
113
Lehigh Valley RR Co-
37,000
24
100%
■& 165
—
165
—
101% Mar 15
2
96%
15
100% Feb
..
100%
—
102
100% Mar
Sale
61%
100%
101% 102%
A-0
ctfs of dep.1909
&
95% Mar 11
98
—
—
100
1901
Lakefront Dock
96
110
—
99
1961
Kings Co El Lt & Pwr 0S—1997
Koppera Co 1st mtge 3s__1904
fKreuger & Toll class A—
384,000
98
112%
Sale
61V8
101%
101%
98
—
113
Plain
4%s
95% Mar 11
Mar 29
97
100
J-D
Stamped
45,000
II
97%
A-0
Kentucky Central 1st 4s__1987
t
loo
__
100
97
:
86% Feb
__
96
Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
-
86%
—
J-D
1st
98%
97%
J-D
1st mortgage 27/aS
v,;V
86%
4
Mar"
4
'
103 Va Mar
3
;
Jan
99% Jan
3
;
4
3
10
4
1043/4 Jan 30
100% Jan 17
101% Feb 16
102% Mar
Louisville At Nashville RR—
33,000
7,000
v
vlst & ref M 3%s
-
7,000
50,000
77' 1st & ref
M 3%s
I__2003
Af-S
94'/a
95
94V«
93%
97
94
1982
(R H)
1984
2%s..l972
At Co
Maine Central RR 5%s
1978
Manati Sugar 4s s
f__Feb 1957
(Sou Lines) 4s_'59
Manila RR
May Dept Stores 2%sdebs-1972
3%s s f debentures
1978
McKesson At Robblns 3%s_'7S
Mead Corp
1960
Metropolitan Edison 2%s.l974
1st
mortgage 2%s
1980
Michigan Bell Tel 3%S—1988
Michigan Central RR—
1st mtge 3s
-
Ref At impt 4%s ser C--1979
17,000
55,000
Michigan
3%s_1969
Cons Gas
1st
8,000
10,000
mortgage 2%s
1989
1st
mortgage 3%s
1969
3%s debentures
1967
Minnesota Min 0c Mfg 2%s_'07
St P
Minn
At
Ste
S
A Gen
160,000
4s
M
lnc
A—Jan 1991
Mlssouri-Kansas-Tex
69.000
1st
Ry
mortgage 4s
__
—
94%
Missouri-Kansas-Texas
F-A
M-N
F-A
M-N
Af-N
J-J
98%
98%
103
102
87 %
67
103%
89
87%
67
95
97%
J-D
M-N
F-A
A-0
J-J
Af-S
103%
..
__
Af-S
A-0
98%
66%
101
100%
103%
—
—
:3M
100
96%
98
103%
106
Sale
101
103
102% 103%
100
__
101
103%
7'
—
103
100
102
100 '0
100
Co—
1990
May
May
J-D
90
62%
98%
Sale
Sale
Sale
91%
95
90%
67 %
Sale
68
98
98%
Sale
983/4
Prior lien 4%s series D_1978
J-J
Sale
99%
87%
...
99
30,000
1,000
2,000
257,000
A-Jan 1907
A-0
F-A
gold 5%s
ref g 5s ser
Constr mtge
Constr mtge
9.000
91
Sale
Sale
__
Feb
19
4
Jan
13
98% Jan
14
7
2%s
ser
102% Jan
102% Mar 18
1
105% Mar 15
103% Mar
103% Mar
Mar 25
7
1
Mar 25
102
99% Mar
9
99% Mar
9
90% Mar 30
913/4 Mar
9
66% Mar 25
69
4
62% Jan
3
98
Feb
99% Mar
Mar
1
1043/4 Mar
3
98
99
Mar
Mar
105% Mar
1
100
88%
Sale
86% Mar 14
94%
Sale
93
123%
Sale
127%
Sale
127%
Sale
126
96
Sale
x94%
Sale
94%
Sale
Sale
95 %
Sale
95%
Sale
Sale
126%
Sale
130%
Sale
A_1955
B.1955
debentures.—
1988
1978
Nashville Chattanooga & St
Louis 1st mtge 3s ser B.1980
■
-68,000
15,000
6,000
debs.1970
; 3s
debentures
1970
3%s
debentures
1970
Natl Distillers Prod 3%—*74
Nat Dairy Prod 2%s
For footnotes, see page
106
Jan
7
103% Feb
4
§9% Mar
9
Jan
88
9
.
92% Feb
23
20
69% Feb
16
23
99% Feb
8
19
4
104% Feb ..'I 2
Mar
89
Mar 29
98% Feb
4
98 3/4 Jan
983/4 Mar 17
Sale
953,6
ser
3%s debentures
131,000
98
10
Jan
14
84
Feb
93
Mar
105% Jan t 4
Jan
4
100% Jan
4
100
3
Af-S
F-A
M-S
J-D
9
943/4 Mar
2
Mar 14
128% Mar
3
Mar
9
96% Mar 28
130% Mar 31
Mar
9
96% Mar 29
9
95% Mar
Sale
96
Sale
96
;
Sale
94
Sale
95
Sale
94%
Sale
92% Mar
Sale
v.
;
70%
Sale
997/8 100
72 y8
98
Mar 11
99% 100
\
Sale
74% Mar
Mar 15
98
98%
99
100
72
99% Mar 29
73 y8
74%
74%
73%
73
M-N
100%
Sale
1013#a 101%
101
M-N
100% 101 !s.
100% 101%
100%
101%
Sale
1
9
Mar 14
96 %
743/4
Mar
8
93 y4 Mar
95%
•V,75^y! Sale
x95
92% Mar
121
98
1193/4 Jan
89
8
92% Mar
93% Jan 17
Jan
6
92% Mar
3
72
Mar 15
98
Mar 11
Mar 11
y 99% Mar 29
99% Jan
1
733/4 Mar
8
70% Jan
Mar
3
10139a Mar
2
100% Jan
100% Mar
8
100% Mar 31
9
2
72 Va Mar
101
17
100% Jan
31
3
3
4
14.
Af-N
A-O
F-A
J-D
92%
93%
:■101%
100
90
90
94
93
99
,
J-D
102
J-D
A-0
102 Va
103 3/s
100
102%
Sale
Sale
Mar 30
•
90
Mar 30
93
94 Va
84
98%
98 3/4
Sale
1003/4 102
__
y8103%
102% 103 •
*
102
101% 102%
102
102
.
10
93
933/4
97%
Mar 30
100% Jan 27
99% 1003/4
101
•! 90
97
Mar
8
98% Mar 31
Feb
97
Feb 25
101% Mar 14
102
Mar
3
1003A Feb 15
101% Mar 25
103
Mar 10
101% Mar 25
102
Mar 11
102% Mar 11
102
Mar 11
Mar 29
96% Feb
3
3
28
96% Mar 28
130% Mar 31
119
93% Jan
*
96% Jan
128% Mar
6
Mountain States Tel & Tel—
1,000
Feb"l7
Feb~17
18
95%
1233/4
3%s_2000
1st
5s
9
97% Jan 19
102
Feb
4
102
95/
Sale
M-N
series I__198l
4%s
9
Mar
73
102% Mar 18
..
Af-N
A-O
Monongahela Railway Co—
r
1st mtge 3%s series B-1900
F-A
(John) St Co 3s_„1958
Af-N
22,000
Mar
5
88% Mar
9
1
102
,
1978
1977
Morrell
Essex
Mar
103% Mar
-1949
H—1980
ref 5s ser G
Mohawk At Malone 1st 4s_1991
St
73
9
Sale
96
Af-S
V
■87
A.1965
A 1st & ref 5s ser F
Morris
100
1975
5s
9
73
RR—
series
4s
& ref
98% Jan 25
103% Jan
21
Mar
102
1043/4 105%
Sale
A 1st
17
Jan
RR—
99%
A 1st &
Jan
87
98
102%
—
983/4
428,000
27
103
...
105%
779,000
Mar
102 v
97% Jan
105% 106%
Sale
A 1st &
Jan
95
Sale
•A Conv
96
101% Jan
99%
;i
73
—
104'A
1,892,000
95% Feb 23
9
-
98% Jan 25
88% Mar
98%
102
J-J
1.059,000
369,000
8
Feb
95
102
Sale
J-J
A General
11
—
102%
B—1902
655,000
5
16
Feb
93% Feb
9
103 % Mar 23
1
103
102
105
series
ser
9
Mar 22
88% Jan
104% Feb
101
98
32.000
5s
95
103%
—
A—1962
Pacific
94% Mar
97%
series
ref
Mar 23
87 % Mar
73
97%
5s
adj 5s
103
89
4s
At
Mar 22
__
lien
A 1st
9
95
103
87
Sale
lien
A Cum
3
94% Mar
103% Mar 16
98% Jan 17
__
Af-S
J-J
"
101v
__
100
F-A
Af-S
V
__
Prior
^Missouri
100% Mar
_
3
Mar 23
__
Prior
84l00O
101
28
F-A
38,000
250,000
104% Mar
Feb
87
Marie—
1st M 4%s lnc ser A Jan 1971
11,000
103 % Mar 16
101
95%
100
'v Mar 31
87% Mar 28
87% Mar 15
98
96
M-N
A-O
t
103% 104%
104%
3s_1980
j 1st mtge 3%s
25,000
104
88
101
100% Mar 25
Sale
87%
__
2%s_1979
Macy
8,000
104% 105
'
ser
Louisville Gas At Elec
1st mtge 3 %s
11,000
A-O
87
St Louis Div 2d gold
10,000
5,000
ser
.
96% Mar 29
3
96% Jan
75% Jan
12
99% Feb
3
100
■
Jan.
73% Mar
4
8
101A Mar 2
100% Feb 28
Jan
93
4
100% Jan 27
99% Jan
10
7
Jan
5
94% Jan
102
103
■
Mar 10
103% Jan
7
12
m!?.!."
New York
Stock Exchange
BONDS "J/
:
v®ioe
75.000
National
Steel
Corp
Interest
Opening
Period
Bid
Af-N
-PRICES IN MARCH-
Opening
J-D
Ask
Bid
97
—
;
Ask
100 Ya
97,
Mar. 31
or
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Prices
k.
«
1,000
-
A-0
107 Vi 107 %
100
Sale
3s
59,000
w
m-s
ioiy4
debentures
Af-N
1974
New
Jersey Bell Tel 3%S—1988
gtd 1st 4S..1986
New Jersey Pwr & Lt 3s__1974
F-A
New on Gt Nor 5s
ser
J-J
New
3%s..l977
N
:
1,000
——
Orleans
tNew
56,000
•"
Term
Orleans
A 1st 5 Vis
60,000
38,000
Tex
&
100%
—
97
—
series A
97
104
100 Vi
101
F-A
100Vi lOlVi
1956
A
101 Vi
106
99%
9,000
102,000
9,000
104
Mar
/ 104
4
Sale
1017a 102%
101% 102%
101
100 3/4
100% 102
100 Ya Mar
Sale
98 3/4 100
100
98
100%
Sale
/
Sale
100
—
98
Mar 22
Mar
4
3
107Vi Jan
4
Jan
3
100% Jan
101 Va Jan
10
26
14
102
Jan
14
103% Jan 24 \ 104% Jan
f
7
Jan
Mar
76 Vi
Sale
Sale
83%
Sale
8374
Sale
82
impt 58 series C.2013
A-0
89 Vi
Sale
90 3/s
Sale
89%
Sale
87% Mar 14
Sale
75
Sale
75%
Mar 21
757# Mar 10
7
85
f
907s Mar
81% Mar
7
1997
J-J
80%
Sale
80 y4
82
80 y«
Sale
7874 Mar 14
J-J
76
78%
75
78%
78
79
75% Mar 14
;
F-A
68
Sale
66
70
69 Vz
Sale
68% Mar 11
•:
Sale
68%
1998
F-A
66%
3 Vis.. 1998
F-A
67
1998
F-A
67%
registered
70
70
68
Mar
:
7
102% Jan
21
101% Mar 29
101% Jan
1
17
101% Jan 10
77% Jan 11
6
85
877a Mar 14
92
783/4 Mar 14
Mar
Jan
82% Jan
7
10
11
78% Mar 24
.
75% Mar 14
78% Jan
12
7078 Mar
67% Jan
66% Jan
4
71% Jan
31
3
69% Mar 10
3
69% Mar 10
2
Mar
80 3/4 Jan
7/
Sale
70%
Sale
69% Mar 17
70 y2 Mar
9
70
68
—
68/
—
>
5
723/4 Mar 15
7
Mar
16
98
99% Mar 21
723/4 Mar 15
82%
Mar 23
4
983/4 Feb
101% Mar 29
101
1
F-A
100% Jan
9974 Jan
102% Mar 28
:
2 7
Mar 17
A-0
3 Vis
16
-i
104
1998
3Vis registered
Mich Cent coll g
4
97 Vi Feb
98% Jan
Mar'li
102
1997
Lake Shore coll g 3Vis__ 1998
-
102% Jan
v
A.2013
ser
Gen mortgage 3 Vis
3 Vis
registered
189,000
Feb
105% Mar
Mar 10
"
,
89
97%
1
3
Mar" 18
9
10
100% Mar
3
100
99%
Sale
101%
N Y Cent & Hudson River—
24,000
103
—
84/
—
101% Mar
102
F-A
Ref &
180,0Q0
*.
—
105% Mar
99% 100
—
9
97
105% 106%
97% 100
—
A-O
series
.
97 VB
;
—
1954
4s
103
81
A-O
Ref & Impt 4Vis
;
100%
—
—
104 Vi
Af-N,".;
105y8
—
99% 101 y8
103
81"
1954
Cons
*>
—
100% Mar
Sale
—
.
Highest
Mex—
A 1st 4Vis series D
New York Central RR-—
1,199,000
*:
1st mtge g 5s ser C—1956
A
1.025,000
734,000
102
;
Af-S
A-1983
A 1st 5s series B
47,000
J-J
junction
J
Ask
Bid
'New
England Tel & Tel—
1st gold 4%s series B
1961
3s debentures—
1982
SINCE JAN. 1
RANGE
'
Mar. 1
or
102 %
SVsS.1982
National Supply 2%s debs 1967
f
Prices Jan. 3,
1955
'
67
70
68
9
68% Jan
6
72% Jan
67% Jan
'
4
♦
68% Jan 31
27
Mar
2
68 ys Mar
9474 Feb
8
96
90% Mar
1
91% Mar 15
90 ya Feb
9
92% Jan 17
9
95
95
9
96% Jan
New York Chic & St Louis—
Ref mtge
Ref mtge
-
33,000
N
N
5,000
43,000
3,000
99 Vi 1043/4
997a 1043/4
99% 1043/4
1986
A-O
94
94 y4
95
94%
95
A-0
913/s
90%
Sale
90 y4
—
Af-N
98 Ti
98%
—
J-J
96 Vi
97y«
Y
New
Hav
&
A
ser
98%
.
Sale
95
98
99
95
■
—
...
—
;
91%
Y
96
J-J
79
71%
81%
101%
97Yb
97%
94%
95%
943/4
96%
94
Mar
A-0
75
Sale
74
Sale
727s
783/4
73
Mar 24
74 y» Mar
Mar
100% 102
^
;
J-J
75 Vi
73
75
77%
83
75
78
60%
64
65%
67
67%
69
66% Mar 14
67
Mar
May
49 Vi
Sale
61 Vi
Sale
64%
61% Mar
1
J-J
96
Sale
92 Yb
93%
93 Ya
93
Mar
3
Mar~~7
F-A
103
J-J
101 y« 101
97
A-0
100%
97Vi
102
__
Sale
series A—1974
Af-S
112
111
Gen & ref 4%s ser A..1974
Northern Natural Gas Co—
Af-S
104% 106%
1978
M-N
104
1971
M-N
103%
...1974
M-17
r
f
debentures
3%s
3y»s
s
f
debentures
debentures
5,000
30,000
95Vi
98%
/
Sale
93%
Sale
97
Sale
102% 103%
/
104%
Jan
113%
1997
Jan
Feb
109
Q
Q
Q
2047 Q
Jan 2047
registered
impt 4%s
1st
1st
w
Sale
112
18
97% Mar
1
93%
95Y4
93% Mar
1
97
1
97
Mar
100
1
97
1
'
Jan
17
103
Jan
7
101
Jan
6
97% Mar
1
100% Jan
3
93% Feb
10
102% Mar 31
Mar
95% Jan 27
24
117
Mar
3
119
112% Mar
2
112% Mar
98
Feb
10
15
104
Jan
12
4
117
Mar
3
104% Jan
121% Jan
4
112
97
103% Mar 31
117% 119
1
102% Feb
1043/4 Jan
Sale
Mar 17
Mar
4
113
104%
104
104 y4
101 Ya 103%
102 Ya
Feb
23
112% Feb 28
105
,
104% Jan
11
104% Jan
104% 104%
104
18
7
104% Jan 13
103% Jan
4
1023/s Mar 22
103% Jan 14
102%
102
102% Mar
—
102%
102% Mar
7
102% Mar 22
2
Jan
102% Mar
7
102% Mar 22
11
Sale
110
Sale
763/4
79%
110%
Sale
1093/4 Mar
Sale
78
79%
80 3/a
Sale
78%
Sale
9
110% Mar
8
109 Y4 Feb
2
107% Mar
107% 112
80 y4
4
107% Mar
4
107% Feb
24
Mar 22
7 793/4 Jan
5
80
Mar
2
81
77% Mar 25
78% Mar
114
Jan
6
107% Feb
24
v81
Jan 13
79% Feb 10
7
77
Feb
14
107 y4
Sale
107%
Sale
107
Mar
4
107 Ya Mar 15
107
Jan
3
108
Jan
4
A-0
Sale
104
Sale
103% Mar
7
104
103% Jan
7
105% Feb
8
F-A
95%
94
96%
95% Mar 28
95% Mar 28
95% Mar 28
95% Mar 28
94% Mar 16
95% Mar
94
Feb
97% Jan
4
97
Jan"
97
5
Power
1st
97
95
A-O
1982
97 y4
—
96
97 y4
94
953/4
943/4
96
93
97
93
97
J-D
1984
A-0
.1977
1st mortgage 2Vis
1st mortgage 2%s
3%s ser 1
1st
ref
3s
52,000
'1st & ref
Js
3s
' 1st & ref 3s
series
ref
953/4
—
100%
Feb~16 V
series
96 Va
II
1003/4
ioi%
100
98%
Sale
94%
95Y4
94.:/
97%
99 %
94
99
94
99
96 V
97 y4
92%
94 Ya
94
102%
Sale
100%
Sale
11,
96
;
a
96
:
1007/al0iy4
100% Mar
94,
101 y4
4
Mar 21
95
Sale
92% Mar 18
Sale
100% Mar 22
m£t
30
Mar 15
94
Mar 21
94
Mar 31
V 92%
101
Mar 10
2%s
ser
66,000
;
Y 81,000
;• 59,000
/
1st & ref M 3%s
'
1st & ref M 3%s
1st & ref M 3%s
•
|
J-D
103%
103 Y*
1033/4
103% Mar 17
1033/4 Mar 16
100 y4 101%
100% 101 Ya
100% Mar 15
101% Mar
Sale
100% 101%
993/4 100 Va
1974
993/4 Mar 28
J-D
101 Ya
Sale
M..1979
J-D
100 Ya
Sale
J-D
1003/4
*
1977
1981
U.1985
J-D
'
J-D
95
98
/
J-D
1043/4
J-D
102%
102%
Pacific Tel & Tel 2%s debs.1985
2Y8s debentures
1986
J-D
94 Y4
A-O
-97
Sale
Sale
95%
973,4
102%
A-0
197S
Af-S
103% 104
debentures
1983
M-S
102Ya
3%s
debentures
..1981
M-N
J-D
105% 106 Vi
09%
J-J
100%
s
f 4%s_1955
98
Mar 17
99% Mar 28
98
Mar 24
983/a Mar 10
94% Mar 11
.96% Mar 28
99%
98
96 3/4
98%
96%
97%
97
3
973/4
98
953/4
98
Sale
97
Mar" 15
96%
97%
97
Mar
3
102% Mar
7
'
98%
Sale
95
101
Jan
IOOY4 Jan
98% Mar
17
98
94% Mar 11
Jan
6
iS
3
103 VB 103%
99 Y4 Feb
Mar 30
97
100% Jan
11
97% Mar 23
103% Mar 16
97
Mar
3
Jan
19
102% Mar
7
99%
105%
102%
102%
94 Y«
99%
99 Ya
99 Ya Mar 24
100
Mar
1
993/4
99
100
Mar
1
92
933/8
94 Ya
94%
Sale
99 ;
Mar 14
91
95%
94% Mar 18
102 3/4
99% 100
99
Mar 14
*
Sale
100
7 99% Mar 24
99
Mar
2
Mar 10
101% Mar
4
99% Mar
9
93 3/« Mar 30
/' 95%
91
Mar
99% 100%
100
Mar~28
2
Mar 29
94% Mar 18
Mar
1
99
102% Mar
8
100
993/4 Mar 23
Mar 10
101% Mar
99% Mar
105 y4 Feb
99
25
Mar 17
Jan
31
99%
100 Ya
;
Mar 15
Sale
-.•/•
Mar 15
Feb
Jan
5
Sale
100
993/4 Mar 28
98.
98
100
91
103% Mar 16
3
102% Jan
102% Jan 11
3
101% Jan
'
98%
101% 102%
3 y&s
Paducah & 111 1st
7 98%
8
983/4
102%
17
2
.99
100
_
1987
Pacific Western Oil 3%s..l964
5
i-
28
2
99%
J-D
Jan
Mar
98 7 Mar 16
A
99% Jan
Mar
98% Mar 15
Sale
/ 96%
103
2
100 Ya Mar
Sale
97%
J-D
debentures
^■99 :;%
98%
Sale
100
W_'84
;3%s debentures
99%/
98%
97%
J-D
J-D
99%
98%
96%
ser X—'84
ser
3
Jan
102% Jan
100% Feb 24
!' 7'v
Sale
ser
97
2
.
r'yV'*A.-..,;.»'•>».1
100%
1013/4
1980
98% Jan
V
Af-S
A-0
1013/4
Q
101% Feb
Mar" 18
,f
J-D
1st & ref M 3 yes ser R.1982
1st & ref M 3s ser S
1983
1st & ref M 2Y«s ser T.1976
jaxTli
94%
V
J-D
L
series
102%
Af-N
1966
1st & ref 3s series N
1st & ref 2%s ser P
Jan
i/.'-V:/.
91
;
J-D
J—1970
series K—1971
5
Feb"*25
Electric Co—
&
1st & ref
\ 1st &
94%
qq
F-A
mortgage 2Yes
1980
mtge 3%s
1982
Oregon-Washington RR &
UNavigatn Co 3s ser A.1960
2,000
20,000
25
100%
Af-N
1st
ref
2
1003/4
A-O
1st
&
102%
m-S
1975
1980
Oklahoma Gas & El 2%s.l975
1st mortgage 3s
1979
&
.
..102%
m-S
J-D
V
—
A-O
1979
Northwestern Bell Tel 2%s.'84
Ohio Edison Co 1st 3s
1974
Gas
1
J-J
3 Vis
mortgage
Mar
Co
1st
Pacific
""
97
101
Feb
2
7
Jan
3
Jan
4
Jan
13
; Jan
,
7
Jan
19
Feb
11
Jan
4
4
103
9
103
1
105% Feb 18
100
Mar 28
100
Mar~28
"99
Jan
18
107
Mar 30
96
Jan
18
107
Mar 30
98% Jan
28
101
Jan
|
Pennsylvania Central Airlines
'
91,000
?
76,000
A3%s
Pennsyl
conv
Pwr
lnc..Sep 11960
& Lgt 3s_. 1975
A-O
A-O
95 Ya
97
100% 101
-
103% 105
99 Ya
:
Sale
106
99%
Sale
99%
104
' Mar
2
99% Mar 29
100% Mar
4
For footnotes, see page 14.
/I"
Z.
7:7
7
98% Feb
Mar 23
98% Mar 28
93% Mar
7
96% Jan
104
mtge 3%s
(Wise) 1st mtge 2%s
1st mortgage 3s
J
3%s
Mar
65% Mar 25
Sale
1st
17,000
34,000
Mar 30
67
3
Sale
:
V
78
4
107
.V:■•/
1st
98 Y4
98 Ya
103 y4
23
Jan
49% Jan
105 Vi
F-A
81.000
Feb
7
92 Vi Feb
?
102
99 Y* 100
98
noy4113
Sale
107% 112 :
80%
Feb
1979
268,000
75% Jan 25
Jan
J-J
1st mortgage 2%s
6,000
Mar 24
98
9
1984
A.2047
ser
/ V
——
3
Mar
75
7
102% 103
101
1997
3s
.</
/
10
3y« Jan 20
mtge 2%8—1974
mortgage 2Vis
1975
mortgage 3s
1978
&
(Minn)
v,
Jan
6% Jan
Ry—
4s
registered
lien
102
Ry—
s
3s
95
94%
4
99% 102
99
118
General
3
62
65% Mar 25
94% Mar 16
—
121% 122%
Pacific
3
Mar
73
Mar 30
J-J
A-0
lien
Mar
77
94
8
1994
1st 4s. 1996
4s
9
A..2004
103% 103 Y»
Prior
6% Mar 22
3 % Mar
2
96% Mar 30
85
100% Mar 29
5% Jan 31
2% Jan 28
Mar 10
3
25
Jan
J-J
F-A
5s
Jan
& Westn
ser
mtge 2%s
mtge 2YaS
mtge 3 Vis
Gen mtge 3%s
Northern States
7,000
102
Af-S /
Ref
7,000
70
1
Collateral trust 4s
<7,000
787a Jan
3
1
1983
43,000
22,000
15,000
3
Mar
23/4 Mar
46,000
®
Mar
77
5% Mar
69,000
58,000
85
Sale
A-0
1 235,000
■
80% Mar 14
723/4 Mar 1
/
Sale
Northern
f
1
57s
A-0
1,000
51,000
12,000
36,000
Mar
3Va
J-J
74,000
:
96
Sale
1980
2,000
'•v
7
Sale
..
1980
11.000
Y
91% Mar 29
91
2%
3%s
Y 145,000
5
1
Sale
Gen & ref
5
Jan
87% Jan
Mar
Sale
Norfolk & Western
——
98
917a Mar 29
96
v
2%
Central
Mar 25
J 5/
2
2
Mar
63/8
Northern
94
7
100% Mar 29
Sale
1983
1,000
9
Mar
Mar
Jan
1
96
M-S
General
21,000
——
95
9
Jan 24
100
8
90% Mar
Sale
75 V*
.
Mar
Feb
96
Sale
General
y
*
92
Sale
General
25.000
7,000
91
Sale
83%
72%
Sale
J-J
mtge 4%s ser A—2019
N Y Telephone 2%sser D.1982
Ref mtge SYsS ser E
1978
Ref mtge 3s series F—1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
32,000
79,000
V
5,000
24,000
33,000
Mar 25
96
Sale
May
A Gen
33,000
:
94
J-D
1st & cons M 4s
219,000
-
Mar
97%
Y
Term 1st mtge 4s
30.000
>,
95
93
97
sale
101%
5%
IN Y Susquehanna
// 55,000
v,
—
99
RR
2007
inc 4 Vi s A.2022
con v
4s
1955
Pwr & Light 2%S
1975
N Y & Putnam 1st gtd 48.1993
N Y State El ft Gas 2%s.l977
N
29,000
r
89%
__
AGeneral
13,000
SV
87 Vi
Af-N
Harlem Riv & Pt Chester
1st mtge 4Vis ser A
1973
f ANY Ont & West 1st 48—1992
463,000
144,000
1
Af-N
1973
Hartford
1st & ref M 4s
A Gen M
11,000
,
A-1973
ser
Gtd 4 Vis series B
1,067,000
1,676,000
;
96
J-J
2043
N Y Lack & West 4s
N
:
J-D
3s series F
Mtge 4s series B
28,000
*
3 Vis series E.1980
Connect'g RR 2%s B.'75
Y & Harlem gold
3Vis..2000
Mtge 4s series A
2043
Y
7
i
'■
NEW YORK
April, 1955
Sales In
New York
March
'
"c
109.000
41,000
46,000
>
"v; 59,000
General
5s
General
-
53,000
V 81,000
;;
19,000
18,000
17,000
1,000
16,000
:
22,000
102%
84
A-O
Apr
;
1st
2%s
mtge
5.000
97%
97
Mar
77
73% Mar 15
Sale
99%
Sale
99% Mar 31
101
Sale
96%
95%
104%
105 Vi
4
^
J-D
Sale
;
J-D
107%
v
1977
1983
1984
3 Vis
3s
1st mortgage 2%s
108
103"% Feb
16
106
Jan
96% Feb
25
QQ
Jan
Mar
3
99% Mar 21
98
Feb
11
100% Jan
3
96%
96%
95%
Mar
1
96% Mar 14
95% Feb
15
98% Jan
13
95%
96%
953/4 Mar 23
Mar
4
95% Feb
16
96% Jan
11
97%
Sale
r99% Mar
4
99% Jan
6
102%
Mar
1
97% Mar 31
102
105% 105%
102
1
105 Vi Mar 21
1003/4 Mar 30
103% Jan
100 7/b Mar
120% Mar
103
7
1st & ref mtge
1st St
ref mtge
1st &
■
■.
/
_
108% 110 /i
109% Sale
88% 90 ;
114
Jan
ref mtge
5s
8s
ref mtge 3s
1st Ac ref mtge 2%s
y
debentures
3%s
32,000
C
;
Sale
M-N
99 Vi
J-J -102
A-O .102 :
— .
Sale
7
4
103%
103
Mar 17
103% Mar 24
103
Jan
10
103% Mar 24
-W-
104
Mar 24
104
Mar 24
104
Jan
18
104
108
109
103
103%
—
A r:
Jan
18
108 y4 Mar 17
108% Mar 17
108
108% Jan
13
108
108 Vi Mar 17
108
Jan
14
14
Jan
Sale
109
88%
99
108% 110%
108
108%
110%
108
99
: 100
89
100
Mar
4
89% Mar
88 y4 Mar 28
Mar 10
102
102
99
102
102
100% 102 y8
102% 103%
Mar
21
108% Jan
4
108
Jan
20
109% Jan
3
88 Vi Jan
11
2
98y2 Feb
Mar 23
100
9
1003/4 Mar 21
102
107% Jan
108 % Mar 29
109
Mar
1
108% Mar 24
—.
88
94
>
Mar
102
9
Jan
100
18
99%
—!y
99%
—
F-A
3
102% Jan/; 3
31
f
—/j
99%
106
108
105
Mar 23
102% Feb
6
v
100% Jan
Mar 10
89% Jan 20
.
MS
110
105 Ya Mar 17 V: 105 % Mar 17
105 % Mar 17
105 % Mar 17
J-D
J-D
95%
M-S
93%
97
93%
95
97
97
Jan 27
97
Jan 27
F-A
100
100
100
100
J-J
27
100
Jan
Mar 21
100
Mar 21
Jan
27
M-N
100
100
M-N
101%
J-J
104% 105%
1st &
ref mtge
—
3 Vis
98,000
Quaker Oats 2%s debs
1964
Reading Co 3%s ser D—1995
51.000
Reynolds (R J)
g
100
—
100
Mar 21
101
Mar 21
Mar
.100
Sale
143%
J-J
;
99
-
104%
102 7/a
98%
103 Yt Mar 30
82%
83%
86
99%
99%
993/4
1946
J-J
i6i%
162%
1946
J-J
138
M-N
154% 162 y
146
M-N
136% 140
5;
127
F-A
136% 141%
127
A-O
136%
127
f
102% Mar
7
99% 100
84
84%
99%
M-N
-BQ.M
10
10
216% Jan
10
98%
103%
1023/4 103%
104% 104%
A-O
Tob 3s—1973
7
17
143% Jan
973/4
J-D
99"
101% Jan
105% Jan
10
100% Feb
3
101% Mar 25
103 Va
A-O
J-J
16
216% Jan
8
101% Mar 25
200
97%
96
100
100% Mar
101 Mi Mar 25
143 Va Jan
Sale
102%
140
103%
100% 101%
J-D
•
1493/4
194
216%
J-D
M-N
105
135
101
102
:
100% 101
99% Mar
2
84
Mar
3
843/4 Mar 10
99% 101%
99% Mar
9
(
7s
99 V!- Jan
5
r/
3 Vis assented
—
Rhine-Westphalia Elec Pwr—
•ADirect mtge 7s
1950
j • A Direct mtge 6s—
1952
Oi *AConsol mtge 6s
1953
•AConsol mtge 6s—
1955
Rochester Gas & Elecfrlc—
Vis ser D
1977
Gen mtge 3 Vis ser J—1969
Gen mtge 4
<
Saguenay Power 3s ser A.1971
St Lawr St Adirondack 5S.1996
2nd gold 6s
St Louis-San Fran Ry—
99% Mar
2
.83 ;
Jan
10
99
Jan
31.
__
M-S
102%
M-S
99
J-J
*
142%
Sale
81%
87
i 130
V
134%
;?
-99%
Mar~~2
12
85' /Jan
101% Jan
Sale
Sale
5,000 ?v;:- 1st 4s bond ctfs
M-N
100%
13
7
164
Jan
13
143
Mar 21
Mar 21
143
Mar 21
140
Mar
152
Mar 10
148
Mar
133% 134%
130
Mar
134'
Mar
4
125
Feb
21
136% Jan
18
133%
131
Mar
134% Mar 21
125
Feb
21
137
13
134
127% Mar
2
134
3
102% Jan
—
■
127% Mar
Mar
4
( Jan 20
8
154% Jan
6
Jan
-
Mar
4
100%
2~000
St
Paul St Duluth cons 4S.1968
J-D
: 103
1,000
St Paul Un Dep
A-O
100
4,000
3%s ser B-*71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
M-N
119
6,000
Scott
90
II
3
95%
28
99
Jan 28
Jan
12
85
Feb
Jan
28
93% Jan
3
97
Mar 11
117
Mar
7
85
Mar
7
Sale
104% Mar
3
105
Mar
8
104
94% Mar
9
97
Mar 25
Mar 11
112
Mar 11
85
18
—
104%
1043/4 105
Jan
81
95%
85
87
M-S
J-J
102% Jan
—
85%
^
99
117%
St Louis Southwestern
Jan
148
; *
133% 134%
,137
85
90
93%
Sale
95
116%
112
114
105
109
105% Jan 26
Mar 25
Ry—
1989
V';i 2d gold 4s inc bd—Nov 1989
Paper 3s
19
-
143
162
155
160;
100%
104%
inc M 4%s A Jan 2022
164 i
,163
142 y8
w.
May
A 2nd
26
102%
M-S
1996 A-O
yV./;;y/
122,000 {yV 1st mtge 4s series A—1997
128,000
Jan
<; 104% Jan
7
99
::
f mtge
8
Jan"20
102% Mar
100 V4 Mar 15
101
Rheinelbe Union—
2,000
7
7
120% Mar
103% Feb
17
101% Mar
103%
.
1968
2037
2037
1972
1979
1972
1983
3 Vis
1st St
13,000
10,000
4,000
1007/a Mar
Mar 18
99
7
Mar 25
2
96%
108
1963
debentures
3s
8,000
3.000
6
10
Public Service E & G Co—
116.000
1,000
Jan
105
9
Mar 18
102
7
;
18
Feb
Mar 17
105 % Mar
99
103
97% Mar 31
102
6
106% Feb
1013/4 Mar
Sale
102
Mar
115% Mar 29
99
116%
v
/
105% Mar 21
1003/4 Mar 30
102%
Sale
96
•
108
—
M-S
1st 4s—1956
Providence Term
103% Mar
3
112 Va Jan
Co—
Power
1st mortgage
111% Mar 18
Sale
Ac Ashtabula—
1st mortgage
Feb
111% Mar 18
■
gen
Elec
102
99% Mar 31
<
111% Mar 18
97 Va Mar 15
Sale
103
—
Jf-N
gen
Potomac
18
103%
—
F-A
5s series B
1962
5s series C
1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%s_1970
1st
1.
13
77% Feb
—
: 103%
F-A
Mar
98% Jan
3
105% Mar 25
103
103%
■
77% Mar
101
v,
7
9
Mar
97
68% Jan
8
97
97 ■: y'
103
M-N
f;
Jan
85
24
Mar 11
100
118
102% 103%
J-JD
14
4
Sale
102
119 % Sale
100%
F-A
102% Feb
3
97
105% 106 Vi
102%
102
;
^.103%
J-D
11
<
•
99%
96%
99% 100
;
Jf-N
110%
Mar
Feb
83
1
97% Mar
75
95
A-O
1st
loiooo
97%
78%
75%
97
95%
3%s ser E
Gen mtge
1,000
Sale
84
Sale
96%
F-A
Jan
7
100 % Mar
Mar
98%
1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolld'n Coal 3%s—'60
Pittsburgh Plate Glass 3s_1967
Pittsburgh k West Virginia
Ry Co 3%s ser A
1984
5s
Pitts Young
r
29
83
99
J-D
A-O
series A
series B
4,000
101 % Mar
Sale
Sale
1970
1975
General 5s
General
29,000
100% Mar
St L Ry—
18,000
4,000
2,000
Sale
84
99%
4s series-G
gtd
Cons gtd
Cons gtd
Cons gtd
17,000
23.000
101%
Sale
97%
A—1996
ser
1957
4s series H
1960
4Vis series 1—1963
4Vis series J—1964
Pgh Cine Chic & St Louis RR
Cons
■v
Sale
84
97%
J-J
103
100% Mar
97%
Plllsbury MiUs 3Vis debs—1972
Pitts Bessemer St L Erie RR
Pitts Cine Chic &
5,000
101% Mar 21
103% 105%
Phillips Petroleum 2%s—1964
3.70s s f conv debs
1983
.
110
100% Mar
Sale
98%
Mar 21
108% Mar
Sale
106
J-D
1
25
Sale
J-J
M-N
Mar 21
21
Jan
108
101%
110%
104%
99
Mar
110
105% Jan
110
112%
100%
Jan
107
106 Vi Mar 11
4
Sale
112
J-D
108
4
Sale
F-A
M-N
Prices
Mar
107
101%
Sale
Sale
'
Prices
107% Mar
106% Mar 11
2
106% Mar
Sale
JAN. 1
Highest
Sale
/
Sale
Prices
101
Wash RR—
General gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
V; 1st & refunding 2%s—1974
1st St refunding 2%s—1981
1st St refunding 2%s—1978
1st & refunding 3%s—1982
1st Ac refunding 3%s—1983
1 J 1st & ref mtge 3 Vis
1983
^ :
108%
"
20,000
107%
106%
Lowest
Highest
j!
Prices
100%
1974
RANGE SINCE
'
£
Sale
or
M-S
series D—1980
General 5s series B
61,000
3.521,000
5,000
Sale
102
J-J
J-J
BONDS
Lowest
Ask
106
Marquette Ry Co—
1st mtge 3%s
1.000
69
A-O
series D—1981
4%s
iptge 4Vis series E.1984
mtge 3%s series F-1985 ;i
Peoria & Eastn 1st 4s ext_1960
AIncome 4s
1990/
Gen
Bid
106% 107%
Sale
106%
Sale
Sale
Sale
Sale
Sale
85
Sale
108
306
109
;
Closing
Ask
Bid
97%
series
Gen
t
Phila Bait &
13,000
Opening or
Ask
Bid
Period
4%s
4%s
Pere
;
Opening or
Interest
1960
F-A
A—1965 / J-D
series B
1968
J-D
Consolidated
General
*
61.000
;
Mar. 1
Pennsylvania RR—
41,000
279,000
69,000
140,000
y
Mar. 31
1955
BONDS
i
v
—
PRICES IN MARCH
Prices Jan. 3,
-
>
Value ;
.
-
Stock Exchange
STOCK EXCHANGE
K>.
13
conv^debs-1977
J-J
106
108%
r
>
—
_
110
;
103%
100
•
102%
—
w*
v
118%
y
_
112
10O
—
117Vi
I
9
Mar 11
103% Mar
100
9
Mar 11
Jan
17
107% Feb 14
103% Mar
w
100
112
108% Jan
5
103 y8 Mar
103% Feb 10
100
9
Mar 11
100
Mar 11
Jan
—
118% Mar 18
118% Mar 18
118% Mar 18
119
208
„
208% Mar 25
208% Mar 25
201
208% Mar 25
Jan
27
Feb
8
96% Jan
14
10
Seaboard Air Line RR Co—
1980
1977
Ac Sons—
1st mtge 3s
1,000
3%s
s
f
series B
debentures
Seagram (Jos E)
2 %s debentures
"4,000
79,000
7i00O
,
2,120,000
V
5,000
89.000
11,000
160%
162%
95
95;
Mar 16
187
F-A
J-J
J-J
J-D
A-O
62%.
3s
J-D
118 Vi
65%
Sale
62
70
120%
Sale
101%
95%
95%
110
Sale
"r '
—
101% Mar 14
93% Mar
1
101% Mar 14
:
101% Mar 14
94% Mar 16
93% Mar
1
160 y8 Feb
Sale
122%
100
93 Vi
v
99
Mar
9
Sale
93
Mar
1
110
112
Mar 23
16
63% Jan
65% Mar lit ? 65% Mar "8
113% Mar 14 ;t 125% Mar 28
70
65%
gg...
93
Jan
5
96% Jan
14
99%
—
__
97
6
113% Mar 14
/
9
99
Mar
9
V 94% Mar 31
•
93
Feb
3
112% Mar 15
112
99
Mar
Mar 23
103%
96%
163%
65%
Jan
4
Jan
7
Jan
31
Jan
21
125% Mar 28
101% Jan 10
wy* Jan
7
is
112 y4 Mar
& Tel—
Tel
1979
debentures
1985;
2%s debentures
1987
Southern Indiana Ry 2%s_1994
2%s
v
debentures
y
Southern Natural Gas 4%S-*73
100%
J-J
F-A
J-J
J-J
/
95%
Sale
98%
82%
80%
82%
78%
97% Mar
9
99% Mar
94%
92% Mar
2
y / ' 93% Mar 24
97% Mar 14
97% Mar 14
97% Jan 27
80% Mar
82% Mar
8
78% Jan
124% Mar
1
81%
—
'
99%
97%
993/4 100
92%
93%
97%
96
93%
__
3
2
'
97% Mar
92
Feb
9
24
6
101% Jan
M5
3
.
Jan
6
97% Jan 27
82% Mar 8
124% Mar 1
J-D
117
Sale
123%
Sale
121%
Sale
115
1977
M-8
Sale
106%
Sale
106
Sale
105% Mar 14
107
1969
1981
San Fran Term 3%s A__lp75
M-N
Sale
Sale
106%
Sale
107
Sale
106% Mar
1
107% Mar 25
106
M-N
107
106
105%
105%
Sale
105% Mar
2
106% Mar 29
105% Feb 23
107% Jan 13
107% Mar 25
106% Feb 11
J-D
100%
100%
Sale
106% 106%
100%
100
1
100% Mar
100% Jan 20
4%s
Mar 14
;
115
Mar 14
Co—
(Oregon Lines)
Gold 4%s
Gold 4%s
Southern
153,000
198,000
53,000
111,000
\I
98%
95
M-S
11,000
;
983/4
101% 102%
Sale
94%
183,000
11~000
95
99%
101% 103 y4
93%
Sale
218.000
; ? ! 4,000
99
Mar 16
1027/8
103% 103%
Sale
96 Va
Pipe Line 3.20s
Southern Pacific
j
97
__
J-D
182,000
V:
95%
97
95
95
102%
A-O
A-O
57,000
f 911,000
—
1982
Shell Oil Corp 2%s deb
1971
•ASlemens Si Halske 6%s—*51
•ASilesian-Amer Corp 7s_1941
Sinclair Oil Corp 3%s
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s__1978
South & Nor Ala gtd 5s—1963
debentures
Service
Southern Bell
19,000
9,000
18,000
95
102%
1966
1974
3s
v
97
M-N
M-S
-
*
Pacific
-
RR Co—
2%s series E-.1986
1st mtge 2%s series F—1996
2%s series G
1961
Southern Ry 1st cons 5s_.1994
Devel St gen 4s ser A
lT>56
Devel & gen 6s ser A
1956
Devel Ab gen 6%s ser A-1956
1st mtge
,
y ~ Memphis Dlv 1st
g
For footnotes, see page 14.
5s—1996
/
Mar
Mar 28
105% Feb 24
1
100
89% Mar 23
88
97
Mar 15
2
133
Jan
3
Mar
1
Feb
4
90
Jan
84% Feb
16
•5
Jan
17
97
Jan
19
98
Feb
24
Feb
\
J-J
J-J
J-J
J-J
A-O
A-O
A-O
91%
85
88%
97 ;
98Vi
134
135
101%
Sale
J-J
120%
m3.
•
89%'
89%
—
104% 105
104%
Sale
^23
97
97%
133
89%
;
89% Mar 23
84%
—
'97
97%
97
Mar* 15
Sale
133%
Sale
133
17
134y* Jan
13
Sale
101%
Sale
10 iy* Mar 23
102% Mar
101% Mar 23
104
102% Mar 22
103% Mar 24
104% Mar
103% Mar 24
J02Vi Feb
10*% Jan
105; Jan
11
102% Mar 22
119% Jan
126'
Mar
1
134 V
Mar
'
102
6
103% 107
103%
104%
119%
103%
Sale
—
Sale
119% 126
;"Xt
'
4
Mar 17
1
6
Jan
5
4
<
6
14
NEW YORK STOCK EXCHANGE
Sales In
New York
March
Stock
Value
Prices Jan. 3,
1955
Exchange
Interest
BONDS
$
Southern Ry
New
Orl
8.000
30,000
Standard
77
Coil
Standard Oil
M-N
Prod
Af-N
2%s
2%s debentures
Stauffer
2~000
A-O
100
Sale
•
115%
81
Sale
Chemical
37/aS
94%
J-J
1974
99
Sale
Sale
MS
1973
Ref & imp M 4s ser
Texas & Pacific
13,000
96
97
AAdj
Tol
26,000
4,000
Af-N
100
102%
100% 101
A-O
100% 101%
134% 136
J-D
J-J
98
121
99%
134
1043/4
& Ohio Cent
J-D
100
100
10
100%
102%
99%
Sale
98
F-A
99
101
A-O
967/8
Sale
—
99%
102% 104%
—
Af-S
97
qq
..
104% 105%
105%
Af-N
94%
98
90
92%
93
92
26,000
-
J-D
157%
J-D
—
23,000
—
140%
Sale
25,000
M-N
100%
Af-S
98%
P
1978
Af-S
98% 101
96*
98%
93%
Sale
—
West
West
26,000
Penn
105%
104 -7W"7
J-J
112
A-O
1st
ser
101
85%
88%
1991
85%
86%
85%
F-A
98%
98%
95
3%s_1974
I
•:
15,000
Pacific
Western
164,000
29,000
Union
M-N
103
91%
103
'
Sale
100%
96%
96
98%
95%
103%
97%
102%
Sale
96%
—
97
103% 104
95
--
88
86
Sale
85
98
—
103%
—
—
97
83%
713/4
91
97
88
Sale
Wheeling Stl 3%s
ser C..1970
mtge 3%s
ser D
debentures
Co
1st
1967
1965
mtge 3s_'58
Winston-Salem S B 1st 48-1960
Wisconsin Central RR Co—
1st
mtge 4s ser A
2004
General mortgage 4%s
Income ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s—1976
1st mortgage 2%s
1979
J-J
150%
M-S
90
Af-S
93
104
—
J-J
102%
121%
Af-N
A-O
101
J-J
106%
Sale
1033/4
Sale
—
923/4 102%
100 %
103%
Mar 30
81
118
Mar 14
96
Marl
133
29,000
11,000
Wisconsin Pub Serv 3%S—1971
Yonkers Elec Lt ft Pwr—
2%s
debentures
1976
Mar 30
103% Mar 11
104
Mar
Sale
93
103% Mar 11
Sale
94% Mar 11
95% Mar
86
Mar
7
86
Mar
Mar~17
Mar*
96% Feb
9
101% Feb
4
67
105%
105
Mar:
70% Mar
68% Mar
103%
Sale
1
at
principal
amount
called
on
at
103.875.
14
15
106% Feb 15
72% Mar 25
71
Mar 30
Mar 21
103% Mar
2
101
3
101% Mar
1
100% Mar
103% Mar 21
105% Mar
1
103% Mar 21
105% Jan
105
105% Mar 14
105
Jan
13
106% Jan
102
100% Jan
13
103
Mar
1
101% Mar 23
Mar 30
156
Mar
160
1
Mar 18
Mar 21
104% Jan
102% Jan
3
152% Jan
93
90
102%
101% Mar
7
102% Mar 23
1023/4
101% Mar
1
101% Mar
1
Mar 14
123% Mar
4
101
2
109
109
9
24
160
7
101% Mar
101%
90
Mar 18
1
Mar 14
Jan
7
103% Jan
102% Jan
7
Mar
5
Feb
97% Jan
5
Jan
3
14
10
1
Mar
Mar 23
84% Mar
Mar
7
83
94% Mar
3
95
Mar
Feb
10
101
Jan
11
18
104% Feb
11
84% Feb
3
Mar 31
94%
127
100% Feb
103% Jan
100% Mar
__
80
Chicago & Western Indiana RR. 4%s due 1982,
$666,000 principal amount called on May 1
Jan
19
67% Feb 16
92% Feb 18
100%
JarTil
97
68% Feb
Mar 30
83
1977,
April
loi
14
104% Jan
71
Sale
100.90.
Jan
105% Mar 17
72% Mar 25
1
83
8
3
103
Denmark
(Kingdom of) 4%s due 1962, $1,261,000
principal amount called on April 15 at 100.
Netherlands
(Kingdom of) 3%s due 1957, $750,principal amount called on May 1 at 100.
Oregon-Wash. RR. ft Nav. 3s due 1960, $544,000
principal amount called on April 1 at 100%.
17
Western Maryland Ry. 4s ser A due
1969, $1,109,000 principal amount called on April 1
at 101%. ■■
""'-■'"'777 r7'"''.'-V—"
tCompanies reported as being in bankruptcy.
receivership or being reorganised under Section
77
of
the Bankruptcy
by such companies
a
Deferred
5
Jan
Act
or
18
83
Mar 31
95
4
Jan
93%
:
5
94% Feb
•
102 3/a
Mar 23
74% Jan
93
$1,850,000
Jan~26
1
2
83
000
3
Jan 31
103Vs Feb 23
84
Anheuser-Busch, Inc. 3%s due 1977, $745,000
7 principal amount called on April 1 at
100%.
Columbia Gas
System 3%s ser. C due
Jan 27
102% Feb 23
80
.
86
102% Mar "*2
Sale
•Negotiability impaired by maturity.
;
ABond selling flat.
\
7 .1
TThe following bonds have been called for
redemption, either entirely or partially:
Jan 27
2
75%
J-J
4
95
157
—
21
Mar 15
103%
102%
93%
94%
Jan
104
-7
May
103%
104
—
84
943/4
10
11
83%
95%
Jan
Mar 22
Sale
103%
1
21
73
83% Mar 31
83%
94%
Feb
Jan
86
7
Sale
103
104
110
2
101% 103
100
7
1
21
93 Va Jan
4
100% Mar
1033/4
105% Jan
Feb
Jan
103
1
101
—
11
98% Jan 17
71% Mar
Sale
—
103% Mar
101
103
Sale
Mar 11
101% 103%
89
Mar 30
101% Jan
11
95% Feb 11
96
105
81
136% Feb 21
74
1033/a 104%
102%
Mar 30
100% Feb 23
103
84
Af-S
14
115% Jan 17
3
J-J //
J-D
1
Jan
101% Jan
.7
J-J
Feb
161
81
Ma* 31
96% Mar 22
.
r
135
16
11
105%
118
__
101%
156% Mar 11
1
Feb
83% Mar 31
73
Mar 22
Sale
—
14
Feb
71% Jan
Sale
101%
—
Feb
Sale
105%
90
156% Mar 11
99% Jan
105
156
103% Jan 21
93
Jan
6
93% Jan 24
86% Jan
102%
96% 100
105%
Sale
97% 100
101% 103
—
Mar 30
8
90 y4 Mar 31
84 y8 Mar 23
101%
Sale
17
153
90% Mar31
Feb
155
Mar~31
967/a Mar 11
104%
Sale
102% 102%
97
13
93
90%
2
Sale
MS
A
28
Jan
4
72
Westinghouse Elec 2%s__ 1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1953
Wheeling & Lake Erie RR—
ser
103 y2 Jan
105
103% Jan
86% Mar
70
Sale
1
1053/4 Mar 30
17
105% Feb
2
105 Yt Mar
1
105% Mar 30
97% Mar
71%
105%
Mar'il
104%
21
84Va Mar 23
Sale
'May 7-/^7 77,^77
9
Jan
96% Mar 11
76% Mar 14
100
Sale
__
104% Mar
105% Mar
105
68%
100
99
104% Jan
104
71%
98
15
110
Sale
J-J
27
99%
Sale
A-O
■74
—
Sale
A-O
19
90% Jan
Mar
—
69%
105
99% Jan
105% Jan
97% Feb
—
70%
99%
144,000 77
133
105%
J-J
ft
Sale
67%
95
"
1
7
15
86
110
Sale
100
96% Mar
24
103% Feb
8
103
72
91
7
Jan
—
J-J
Telegraph—
4%s debentures
flWilson
104%
71%
Af-S
conv
943/4
783/4
1960
1980
1st
152
J-J
RR
Gold 5s
3 %s
—
Sale
103% 104
Mar
88% Mar 29
105% Mar
^
J-J
Gen ft ref M 2%s ser A.1992
25,000
2,000
913,000
'•
9,000
86
98
7
104% Jan 17
154
2361
gtd
3%s_1981
.5s income debentures—1984
\
101
67%
F-A
99% Jan
3
106% Mar 30
156
.2361
Western
91*000
Sale
71%
Af-N
1966
Maryland Ry Co—
UGen mtge 4s series A-1969
1st mtge 3%s ser C
1979
-
w-
Af-N
Western
28,000 V
Sale
F-A
J-J
96% Mar 22
104% Mar 15
98
134
100% 105
1971
B
350,000 7/ Registered
27.000
102
94%
Apr
Apr
3%s—1976
ser
West Shore 1st 4s
263j000
96
Power—
mtge 3%s
a-
iSj
103%
94
A-O
96%
101
103
Af-N
1
9
103% Feb 25
136
4
Electric
Penn
„
J-D
Westchester Lightg 3%s__1967
Gen mtge 3s gtd-.--.~~1979
1*000
100%
w
A-O
Warren RR 1st ref gtd 3 %s 2000
Wash Term 2%s ser A—1970
12,000
130
E.1975
1981
96 Va Mar
86% Mar
104% Mar 23
81
124%
96
conv
153%
__
136
98%
3%s
160
153
—
94%
Walworth Co
153
136
—
J-J
1958
97% Mar 10
106% Mar 30
8
4
25
100% Jan 13
95% Feb
2
102% Mar 25
98
•<-
134
1st mtge
36,000
92
143
Gen mtge 4s ser A Jan
Gen inc 4%s ser B Jan
128,000
Sale
136
3s series B-1995
1st lien & ref M 3 %s ser G'73
Mar 22
24
47% Mar
Mar 25
Mar
Jan
135
90%
140%
Virginian Ry
4
-
92%
Power—7
5s
94
102 % Mar 25
104 % Mar 29
105% Mar 30
152
gtd 5s—2003
103
8
103%
98
v ■
ser
ser
1)6%
104% 104%
103
158
J-D
8
94% Mar
99
1053/4
—
104%
153
B—1957
104% Mar
104% Mar 21
157% 161
1969
ft
Wabash RR Co—
97%
140%
1951
99% Jan 10
7
102% 103%
97%
159
J-D
cons
s
J-D
1951
2%s
1st
.
J-J
Af-S
ft Southw
,
88%
J-J
mtge 2%s ser G 1979
2%s ser H 1980
1st ft ref M 3%s ser 1—1981
1st & ref M 3%s ser J—1982
3.000
*1
86
1947
1st & ref mtge
1st
~
98
1951
J-D
Mar
8
1043/a 105%
A-O
1951
Mar 25
Mar
Mar 16
100
102 % Mar 25
104% 105%
Sale
—
1st ft ref
33,000
II
96
102% 103%
97% 98%
A-O
98%
105%
Sale
—
A-O
1967
100
7
—
98
—
87%
104% 105%
1973
1st ft ref M 3s
.
94
Mar
104% Mar 15
1972
Va
953/4
Af-S
debentures
Electric
'
103
37% Jan 31
98
Jan
7
•
debentures
Participating ctfs 47/eS_1968
Vanadium Corp of America—
15*000
100
Sale
94%
—
103% 105%
f
1st & ref M
6
101% Feb
98
Af-N
f
Virginia
100% Jan
Mar 23
7
6
United Steel Works Corp—
6%s s f debs ser A_
1947
26,000
993/4 Mar 25
7
105% Jan
14
s
4s
104% Jan 11
Jan
s
cons
6
Mar
Jan
3%s
sub debs
100
993/8 Mar 14
100%
104
95%
99%
105%
RR
993/4 Mar 25
135
97
94
Sale
conv
17
28
106
98%
99% 100
__
1043/4
—
104%
3%s
Jan
100% Jan
Feb
Feb
98% 100
100
F-A
Vandalia
105% Mar 11
101
4
134
Jan
99 %
99%
106
—
3%s assented
3
7
99% Mar
7
100
98%
|
4%s
435,000
100%
104% Mar
17
Mar 31
Mar
Feb
100
J-D
MS
Af-N
J-J
4^000
Sale
100
135
18
Mar 16
103
993/4 Jan
IOO3/4 Mar 15
4
7
96
5
86
U S Rubber Co 2%s deb—1976
4,000
100
8
997/a Mar
134% Mar
123 7 Jan
Mar 15
Jan
Mar 15
1977
f mtge ser C
95
102
72
—
s
Mar 16
4
J-J
6%s
18
96
1023/4 Mar 11
96% Jan 10
Feb 14
4
Corp 2%s
1970
1st mtge ft coll tr 3%s__'71
1st mtge & coll tr 3%s—'72
v
Jan
Mar 15
102% Mar 18
FebTii
95
100
47 Vi Mar
88%
assented
l
75% Mar
104%
f mtge ser A
3%s assented
24
Feb
Mar 15
1976
s
Feb
99
72
Af-S
3%s
95
413/4 Mar 24
1975
debentures
6%s
2
Mar 22
99% Mar
Sale
Pacific RR—
3%s debentures
24,000
Mar
99
Sale
1970
debentures
95
Sale
J-D
2%s
23
2
Mar 22
72 3/4
A-O
6,000
Feb
Mar
99
43
United Gas
6.000
95
Sale
1991
91,000
Maf*25
Sale
J-D
Ref mtge 2%s ser C
11,000
96% Mar 30
95
43
Union Tank Car Co 4%s
1973
United Biscuit 2%s debs—1966
5,000
Mar 18
75
97%
27/as
98
Mar 25
4
94% Jan 11
99% Jan
3
Sale
2%s debentures
15,000
33,000
1
96% Mar 30
4
Sale
1968
subord
Mar
Mar
116% Jan
39%
100%
deb
192
93% Mar 23
7
84
A-O
conv
1
Jan*
J-J
Af-N
3s
109% Mar 14
4
A-O
3%s A—1960
debentures
Union
101
7
123
Sale
—
1043/4
*
4
7
3
Mar
113
Mar
113% Mar
Jan
Jan
;
1960
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1982
Oil of California—
4
-
82
28
95
100
102%
100
—
96
101
75% Jan
123
96
135 %
__
Mar
18
Mar 22
4
113
2
109 3/8 Mar 14
92
92% Feb
100
Mar
95
"95
100% 101
—
.135
Mar
Mar 31
82
95
98% 100%
-J
96
98%
102% 102%
Union
1,260
Sale
Prices
1960
5s—Jan
1st mtge & coll tr 2%s_1975
16,000
/
~
94
99% 101
104% 105%
3s
5,000
Sale
-
93%
97
95
98% 100%
A-O
3%s—1974
Ry lst.ref 4s
income
92%
96%
104
125 Mi
■
Sale
T
101
J-J
Tri-Contin Corp 2%s deb-1961
Union Elec of Mo 3%s
1971
20,000
22,000
Highest
Sale
Prices
100% Mar 28
Mar 22
1087
113
94
Mar 22
;
77
110
Sale
95
1st g 5s__2000
RR of N O
*A3rd Ave
Lowest
Prices
92% Mar 11
100
80
99
Pacific-Missouri Pacif
Term
526,000
1,214,000
97
J-J
C—2019
:
Sale
Sale
94
Gen & ref M 3%s ser E__1985
Texas
Sale
Prices
Sale
94
75
104
99
1st ft ref M 3%s ser B-1970
1st & ref M 3%s ser p_1990
12,000
3,000
31,000
92
—
Ref & imp 2%s ser D—1985
A-O
Texas Corp 3s debs——1965 7 Af-N
Texas ft New Orl RR Co—
18,000
112%
J-J /i':
Term RR Assn of St Louis
9,000
126,000
Highest
Sale
Ask
100
107% no
1973
.
93%
82
1972
Swift ft Co 2%s debs
?
2%s debentures
8,000
Bid
RANGE SINCE JAN. 1
Lowest
or
102
92
104%
Af-N
Sunray Oil Corp 2%s debs-1966
7,000
.
Mar. 31
Closing
101
Sale
77%
J-D 7" 103
1967
(N JV—
debentures ——1971
72,000
Mar. 1
Sale
101
Apr
3y8s_-1982
(Ind)
;7
.
2013
5s
95
Standard Oil Co
125,000
"i
-PRICES IN MARCH-
Opening or
Bid
Ask
&H:
'
./
103
A-O
-1983
ASpokane Intl 4%s A.
220,000
1,392,000
or
Ask
5
BONDS
Northwestern
3%s debentures
—
Bid
77777/7':
(Cont)—
&
Opening
Period
RR joint 3%s
1977
Southwestern Bell Telep—
2%s
debentures
1985
15.000
'
"
—
Mar
103% Feb
6
93
securities
3
25
Jan
6
assumed
delivery sale.
rCash sale.
t
Odd-lot sale.
x
Sold
eThe
ex-interest.
' -'
'
•
following transactions
were
made
dor
lng the current month and are not ineluded In
the year's range because of the reason sbown
below:
Nona.
-
*
Exchange
New York Stock
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
1955
(Shares)
44,132,383
in
Aggregate Sales
In
York
New
,
Since
-
in a footnote in the month in
outside of the regular monthly
computing the range for the year.
selling
sales
Mar. 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
I'm'/,;.
Mar.
1955
Opening or
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
;
Exchange
Stock
the only transactions of the month, and
which they occur. No account is taken of such
1
1 \
in the month's range unless they are
delivery sales are disregarded
range are shown
»
,
and deferred
NOTICE—Cash
when
Stock Sales— •
1955
1954
Jan. 1 to March 31 (Shares)- 202,325,727 110,801,704
1954
66,864,624
Stock Sales—
March
Highest
I
'
Sale
March
Jan.1
Shares
Shares
STOCKS
149,800
Abbott Laboratories com—5
48
Sale
42%
Sale
60,600
preferred (conv)—100
111
113%
109 %
108% 110%
107% Mar 16
4,000
-115,100
295,900
Sale
I,200
14%
Sale
13% Mar 14
7%
Sale
7% Mar 23
Sale
52% Mar 14
12% Mar 21
57% Mar 30
46% Jan
18
Sale
59% Mar
7
64% Mar 30
53
Jan
18
65
Feb
16
9
29% Mar 18
25% Jan
6
29%
Mar 18
; 6
24,300
80,200
89,500
15,700
275,500
73,200
108,900
40,800
44,500
10,800
2,500
5,900
V
79,600
V
62,800
4.700
41~300
15,400
4%
Sale
12%
Sale
49 Va
Sale
54%
Sale
61%
27%
Sale
Sale
28%
Sale
26 % Mar
42%
Sale
39% Mar 14
45 Va Mar
7
I 39 % Jan
32% Mar 21
87% Mar 4
77% Jan
139,100
20,000
29,100
56
26 %
Sale
43%
Sale
Sale
31%
Sale
32
32%
30% Mar
87
Sale
84% Mar 16
26
Sale
28%
Sale
88
Sale
85
Sale
28 Va
Sale
29%
Sale
33
Sale
30%
Sale
Sale
122 %
Sale
115%
165
Sale
162
21%
Sale
Sale
8%
144
137
Sale
44
900
56,800
13,400
129,200
12,400
300
'
700
42,300
6,000
400,600
17,600
15,700
250
Sale
Sale
Sale
19,300
7,600
24,700
250,100
97555
9,000
21,400
28,600
66,000
2,000
4,800
102,300
416,800
328,500
9,800
574,500
180,600
27,400
55,600
116,800
58,200
7ft
Amer
3% ft
3%ft
10
180
266,800
3,100
137,000
740,600
9,900
425,400
140
1,280
37,500
58,600
1,720
72,500
224,700
58,200
110,900
2,610
600
1,700
5,200
21,700
537,200
56,600
86,600
330
49,600
193,600
97,000
22,700
8,510
120,500
2,250
7,600
370
•
20,410
391,500
6,110
19,500
Y 1,010
Wot footnotes,
103
Sale
34% Mar 3
104% Mar 15
Sale
28%
Sale
27% Mar 15
Sale
65
Sale
65
Sale
65
Mar
1
Sale
17%
65%
Sale
21
Sale
15% Mar
9
107
Sale
Sale
103
80
Sale
35
68%
Sale
Sale
35%
101% 102
101%
100
40%
Sale
44% Mar 14
37
64% Mar
24% Mar
23% Mar 17
27% Jan
17
29%
23% Mar 17
27% Mar 14
28% Mar
27%
Mar 14
30% Jan
100% Jan
11
99
97
Mar 23
97
Mar
53% Mar
48
Mar 14
55% Jan
3
Jan
24
114% Jan
3
53%
Sale
54 Vs
148
100
146
156
114%
Sale
110
98%
97
Mar 23
49 %
Sale
Sale
48
Mar 14
136
151
109
111%
Sale
26
34% Mar 10
37% Jan
lo
3
19% Feb
11
37
16% Mar 30
18% Mar
15%
Sale
13% Mar 22
Sale
40% Mar 14
Sale
63% Mar 15
5%
Sale
4.
YY 16
5% Mar 31
Mar 30
35
36
36
40
35% Mar
8
9
78
32%
69%
Sale
76%
Sale
75%
Sale
70
Mar
11%
Sale
11%
Sale
11%
Sale
11
Mar 30
96
96%
97
Sale
26%
31%
Sale
26%
Sale
Sale
33%
Sale
•
Ltd
100
conv
Motors
Sale
23%
Sale
114%
Sale
32%
Sale
92%
29%
46%
28
Sale
Sale
Co
Co
26%
Sale
*
42
Sale
Sale
65
Jan
Jan.
6
Mar 25
96% Jan
27 % Mar
8
25% Jan
33 Va Mar
1
4
105% 106
24%
Sale
114 Va 115
32%
Sale
106
Mar
Mar
4
21% Mar
8
:
106
28
115
Mar 15
Sale
90
Sale
31% Mar
60%
Sale
57
104% 106%
23%
Sale
105
.92%
1
18% Jan
>
109% Jan
Mar
603/4 Mar
105% Mar
27% Mar
14
4
6
26% Mar 30
7 f
9r
21«
45% Jan
5
9
20% Mar 14
25% Mar 30
29%
24% Mar 16
28
12
12%
12
11%
Sale
11 Va Mar
Sale
52%
Sale
50% Mar 15
287/b
Sale
31%
Sale
28% Mar
48 Va
Sale
47%
Sale
44% Mar I4
25
123/4
11%
51%
27
Sale
Sale
104% Mar 25
63% Feb
9
1
Mar
7
3
10% Jan
7
55% Mar
;•
12
107
.
11
Feb
46% Jan:
28
Class
•
B
Am Radiator At Stand Ban.5
7%
preferred
American Safety Rasor
American Seating Co
American Ship Building
Amer Smelt'g At Refln'g
7% preferred
American 8nuff
6%
too page
non-cum
Co
pfd
70%
24%
Sale
Sale
181%
70
Sale
25%
Sale
174
1763/4
87/8
Sale
79%
24%
Sale
Sale
4
6
55 % Mar
3
26% Jan
3
f
6
f
67
<
6
f
31%
Sale
347/b
Sale
32%
Sale
Sale
53 Va
Sale
64
Sale
45%
com..25
100
Sale
35% Mar
2
29% Jan
50% Jan
6
1
40% Mar 14
Sale
46%
Sale
Sale
164
Sale
164
Mar
1
39%
43
Sale
167%
43%
Sale
Sale
Sale
42
Mar
3
125
123% 125
122% Mar 15
47% Mar 28
167% Mar 7
443/4 Mar
8
123% Mar 11
•40% Mar 14
163% Feb 15
39 % Jan
3
122
Feb
1
Mar
3
5
9% Jan
3
37% Feb
9
65% Mar 23
47% Jan
t,
168
Jan
13
3
-
44% Mar
125
98.
3
Mar 21
179% Jan
175
'
Sale
122
3
176% Mar 11
53% Mar
26
6
65% Mar 23
Mar 29
45%
125
Mar
53% Mar
9
166%
123
26
32% Mar 14
8
8
Mar 14
Mar
34% Mar 21
85
21% Mar 14
Feb
7
8
Mar 29
Sale
52
1
3
176
*
•
100
Mar
9% Mar
176%
179;
9
70
21%
174
100
5
10
7
16;
39% Jan
Jan
Mar 30
13% Feb
3
Mar 21
23
21
13% Jan
Potash Ac Chemloal
85
Jan
17
34 Va Mar 21
53% Mar
6
25% Mar 30
!
24% Mar 16
Mar 30
13% Mar
Mar 14
25
41% Mar 16
20% Mar 14
28%
94% Jan
104% Mar 25
Sale
106
Feb
33% Mar 29
Feb
27% Jan
1
115
24
Jan
25%
8
33% Feb
90
9
1
28
Mar 25
107% Feb
3
25
41% Mar 16
9
523/4 Mar 14
Mar
26
20
105% Jan
Mar
12 Vs Jan
102
29% Mar 22
333/4 Mar 29
Mar 14
92
Mar
26% Mar 30
9
112% Mar
39
Sale
102
1
Mar 30
78
17
11
29% Mar 22
Sale
-
1
4
26% Mar 30
93%
Sale
106% 107
Mar
4
5% Mar 31
38
5,
12% Mar
Sale
97
7
71% Jan
Mar 14;
Jan
26
92%
,
Sale
11%
12%
47%
•
4
32
31%
101
1:
62% Feb
;
25%
100
if
32%
94
•
„
108
Sale
27
27
B
Corp.
106
Sale
20%
109% 111
Sale
1
Co
Natural Gas Co
Optical
105%
24%
preferred—.20
Molasses
:
i V 38
•
Metal
c'
Jan
13% Mar
; ?
16
Mar 30
13% Jan 18
40
Jan
44% Feb 11
7Y
%
30
66% Mar 30
Mar 14
Sale
1
preferred
15
2 /
Mar 30
44 Vs Mar
4%
50
American
Amer
12% Jan
34% Mar 10
Products
Amer Metals Products com.2
5Va%
7 /
Mar 29
Sale
Ice Co com
American
13% Mar
47% Mar 15
12% Mar 9
Sale
65%
4
18
16%
Sale
52% Jan
46% Feb
43%
Sale
Mar 15
17
Mar 25
50
36
36%
106
3
111% Mar
Mar 15
Sale
American
4%ft
4%
106
150
2
144% Feb
138
65
35%
100
97%
101
Sale
*
Jan
61% Mar 15
71
preferred
60
3
Sale
Amer Hawaiian
Machine Ac Metals
12
11
Sale
Sale
3.90%
16
67% Feb
Sale
Sale
Amer
40% Feb
27%
Sale
100
1
100
18
24 %
42%
Locomotive com—1
35% Jan
Jan
62%
18%
preferred
Ac Foundry
47
Sale
13%
7ft
1
Sale
Sale
Amer Mach
3
3
Sale
Sale
American
9% Jan
44% Jan
43% Feb
45% Mar
39% Mar
Mar 22
8
21% Mar
7% Mar 14
38% Mar 29
63%
Sale
prior pfd——100
28% Mar 3
27% Feb 16
24%
15%
5%ft
2
28
15%
Invest Co of Hllnols..l
11
Feb
103
?
Sale
Sale
42%
preferred 100
36% Feb
v.
12
30
39
International—.1
6
Jan
Mar 30
23%
63
37
non-cum
-
17
Sale
Sale
American
100
Jan
84
18% Jan
37
preferred
33% Jan
3
8% Mar
45
;
22% Mar 30
21% Mar
Sale
v
6
56% Jan ~ 6
41% Mar
Sale
Sale
Sale
66
1
19% Mar
7% Mar 14
38% Mar 29
Sale
8%
39%
Sale
8%
7
2
10
20%
19%
Sale;
3
Jan
14% Jan
2
Mar
12
Feb
31% Feb 23
18
27% Mar
19
35% Jan
106
;
23% Jan
24
25%
Sale
conv
131% Mar 29
22% Jan
Sale
24%
13%
Home
6;
27% Mar
24%
28
50
American
27% Mar 28
28% Mar
Sale
26%
Sale
Leather.l
91% Feb
t
2
27%
Sale
Ac
v
Mar 14
Sale
25%
Sale
Amer
36% Mar
3
23
3
Jan
65
Mar 30
102
Mar 29
25%
13%
fift
59% Mar 14
34% Mar 21
Sale
28
6
27% Mar 15
65% Mar 11
21% Mar 31
84
Feb
230% Jan
31% Mar 15 -/
Feb
lv
1
30% Mar
39%
Steamship 10
28
17
100
Mar 25
102
2
3% Mar 29
36% Mar 28
Mar 14 ;
102
103% 105%
Sale
30%
48
Amer
70,400
131 % Mar 29
31% Mar 15
Sale
American
591,400
111% Mar 14
Sale
Sale
American News
30
Sale
33
39 y8
*
89% Mar
6 r
5i
77% Feb
128
34%
45%
Co—10
58% Mar 28
;
18
ir 20% Jan
Sale
123
Mar 28
Jan
25% Jan
27% Mar 28
52%
13%
152,900
31,000
90
22 % Mar
9
117
3
Jan
•,
206
7
84% Mar 14
Distilling Co ..—20
Encaustic Tiling
1
Amer-European Securities
*
Amer Export Lines Inc..40e
Amer Ac Foreign Power
•
American Gas Ac Elec
5
Hide
3
34
Mar
Sale
Sale
pfd ser O—100
132,200
183,400
Sale
72% Jan
2
Sale
Sale
Amer
American
2
87%
47
Amer
6%
8,800
cony
28
85% Jan
26 %
>
38
pfd ser B—100
conv
28
18
18
t56% Mar 25
221% Mar
Mar 14
44%
com—.10
Cyanamld
Feb
99% Feb
Mar 11
28
26% Mar 14
206
Sale
Co.—
133
3% Mar 29
36% Mar 28
89% Mar
Sale
Color type
6
Jan
77
3% Mar 11
36% Mar 28
Cable..*
Ac
28
7
116% Jan
56% Mar 25
76
Mar 14
-
20
Chain
28
Feb
58% Mar 28
9%
Ac Radio
prior preferred—100
4% ft
Amer
139,800
35,800
70,400
preferred
preferred
Feb
Mar 28
117
Mar 14
24 %
-
of Interest in com—1
Cable
Mar
80
159
Sale
Sale
Sale
58
Amer-Crystal Sugar com—lo
2,700
690
99
Broadcasting-
American Chicle
52,400
25,400
9,100
33,800
Sale
102
20
Corp.l
American Can common.12.50
5ft
Amer
700
360
89%
35%
com—*
Paramount Theatre Inc..1
Ctfs
16,100
8,500
.1,800
Sale
;
'
American
602,900
1,000
32,100
Sale
97
6
24
1
Sale
15
Jan
15%
preferred——100
4% conv
22,600
470
2
Mar
99
Feb
Jan
65
Arma
Amer Brake Shoe Co
American
13,900
740
132% Mar
Mar 14
28%
30%
preferred
23,600
31,100
25,900
5,900
5,800
5,100
Mar 15
88
96
113%
Sale
27%
103
50
Corp——2
2nd pfd 1952 ser 5%ft_50
6%
Amer
310,700
361,200
124
94%
37
25%
60
3
70
94% Jan
Sale
129%
Sale
9
16
145
Mar 24
157
Sale
34
9
73% Mar 15
Feb
39% Feb
18
Jan
23
3t
Mar
214%
34%
Bank Note com.10
Amer Bosch
Jan
102
20
Mar
Sale
105
preferred conv—.100
American
Jan
79%
95 Va Mar
17
16% Feb
19
Mar 15
Sale
4 Va ft
7
93
149
27%
1,640
555,800
103%
Sale
11
4
97
26%
% 22%
16
Jan
14% Jan
Sale
35
1
21
97
27 Va
com
Feb
78%
25%
preferred—100
112
107% Feb
104
1
154% 157 %
206 %
Airlines
21
96
32%
Bakeries Co com.*
11
18
51% Mar U
39%
conv
Jan
Mar 25
273
144% Jan
48% Feb
Mar
37%
3 Va ft
38% Jan
87% Mar 31
9% Jan 10
r
Mar
Sale
88
3
Mar 14
122
56%
Sale
620
1,000
II,500
98%
17
26
39
3%
*
7% Jan
209 % Jan
51% Mar 14
160
131
20
'
35% Mar 14
82%
Agrlc Chem (Del)
3
Sale
56%
Amer
Jan
Sale
Sale
230
Jan
80
54
Sale
American
170,200
156
Jan
■
39
Sale
79%
Jan
6
22% Feb
3
35% Jan
3%
1
170
4
■
18
21% Mar
84%
_•
33% Jan
122% Jan
6
4
Mar
20% Mar 15
Sale
American
2,100
16
8ale
Sugar Co
Jan
Mar~31
106
14% Mar 14
3ya
Petroleum
46% Mar
42% Mar 14
104% Marl4
78%
Amalgamated
Jan
3 % Jan
Mar 29
Sale
*
Amerada
30%
;;
Mar 15
106
Amalgamated Leather com I
6% conv preferred
50
Aluminium Ltd
56,900
33,000
II,700
121,800
6,500
Mar
137
Sale
854,300
630
Sale
89 %
273
Mar 14
93% Mar 16
Sale
Sale
8% Mar
Sale
14%
Jan
107
in
106
96%
Sale
Mar 14
Sale
96
80
22% Mar
7
Jan
88
Mar 14
25
7% Mar 14
231
Mar 7
85
122
Sale
33
27% Mar 14
■:
3
87 Va Mar
21%
55%
121
Mar 14
17
9
163
21%
Sale
147
2
7
31
28
25
97
94%
149
4% Mar
20
18
45% Mar
Sale
38
Sale
3% Mar 15
Sale
93%
73
1
2
100% Mar
t. 53 Va
Corp com
•
preferred
100
Mfg com__20
Mar
30
Mar 14
1
21
30% Mar
30% Mar
116% Mar
Mar 14
Sale
96%
21%
Sale
37 Va
pfd
pfd
107%
106%
19
■# 136
46%
Sale
46
16
100
100
384,200 1,191,400
83,500
133,100
8,900
9,900
133
106
102
Sale
268
Sale
104 Yi
Sale
15%
Alpha Portland Cement
*
Aluminum Co of America—1
New common w i
18,600
4,200
Sale
103
37,400
128,700
*13,400
357,100
47,400
1,100
3,500
96,500
6,200
41,100
234
113
-
conr
Sale
110
Allls-Chalmers
conv
8%
112
Allied Stores
4.08%
87%
Sale
108
Mills Inc
3% ft
20%
132%
Sale
209 %'
20%
Sale
8Va
7% Mar 23
Mar 15
25
27%
107
Sale
Sale
86
Sale
9
3
27
16%
'
167%
4%
Sale
Sale
Sale
165
4%
80
Allied Chemical
110
175
Sale
18%
preferred ———*
Alleg Ac West BR 6% gtd 100
Allen Industries Inc..,. ,,,.,1
4%
,
3V4
$4,375
Allied
64%
40
preferred
100
Alleghany Corp com
.1
5 Va ft
pfd series A—100
$4 prior pfd conv——*
Alleghany Ludlum Steel
1
Co
Sale
K57::^
32
4% ft
Allied Kid
Sale
197,900
8,000
286,200
3,900
27,800
6,700
8,400
6
Feb
58 % Feb
19
Jan
10%
800
44,100
4,400
88,700
Jan
13
Jan
12% Feb
107
1
15% Mar
com,—95
5% conv preferred
50
Acme Steel Co
10
Brill
P
ACF Industries Ino
48% Jan
111
Mar 28
110
Motors Co—2.50
C
A
Prices
;v
39% Mar 14
44% Mar 29
Mar 14
Sale
I,000
5,600
39%
14%
51,300
55,200
Sale
Sale
259,900
""560
43%
14 %
403,000 1,420,000'
33,800
11,500
400
1,170
12,500
Ask
Bid
Ask
Bid
Vendihg Corp.—-.1
ABO
1,160
11,700
Par
Adams Express Co_
1
Adams-Millis Corp
•
'6,100
Addressograph Multlgraph 10
17,000
Admiral Corp
1
258,200
•
206,700 * Air Reduction Inc com
4.50% pfd ser 1951
.100
11,500
Alabama Ac Vicksburg Ry 100
100
Alaska Juneau Gold Mtn.10
380,100
Aldens Ino common
5
63,500
330
72.700
S
Opening or
I Bid Ask
Y
Jan
8
17
16
NEW YORK STOCK
Aggregate Sales
New
In
Since
March
Jan. 1
Shares
Shares
59,900
19,900
10,700
Stock
American Steel
20,100
10,070
„
American
Sugar Refln
22,400
3,700
888,300
436,600
13,190
491,700
2,930
96,100
10,800
400
7%
400
80
32,800
42,100
156,100
19,300
970
670
6%
$5 prior
Anaconda
Wire
'
570
...10
Products Co
Ref
5.25%
Ex
26%
Sale
Sale
12%
Sale
Sale
12% Mar
27
Sale
26%
Sale
1,100
Atlas
•
com
Avco
Mfg Corp
$2.25
conv
Babbitt
Babc'k
5
3
com
preferred
(B T)
&
♦
Co
Sale
29
Sale
109%
55%
Sale
108
980
49,900
1,180
198,300
56,900
Sale
Bath
Iron
Bayuk
Beatrice
>
46,700
'
510
37,500
16,600
263,300
.
,
140
40,500
40,600
240,100
14,000
20,600
294,000
3,700
35,400
&
52,500
Co
161,300
1,640
of
ser
; >
26,700
;
9,900
109,100
85,700
-
240
13,800
Sale
Sale
50%
139,200
73,700
37,900
19,100
28,800
251,400
118,500
52,100
48
40
For
590
footnotes,
Sale
Sale
35% Mar 14
99%
Sale
48%
Sale
99y4Mar23
42% Mar 14
100
Sale
52 f
Sale
47% Mar 14
54
Mar
143
141
Sale
142%
13%
Sale
48%
7%
72%
Sale
24%
Sale
Sale
137
17
59% Mar
135
Mar 16
11 y4 Mar 23
15
$49
39% Mar
4
47 y2 Mar 14
58% Feb
10
4
18
154% Feb
11
4
11% Mar 23
14% Jan
25
13
11
14% Jan
12%
Sale
11
Mar
17%
17% Mar
Sale
2
17% Mar
1
19%
Sale
19 > Mar 21
Sale
21% Mar
1
7%
Sale
6% Mar 14
8
Mar 30
%
Sale
47% Mar 14
54
Mar 30
7%
Sale
6% Mar 14
86% Mar
1
131
7
17%
49%
Sale
7%
Sale
86%
Sale
52
103%
Sale
Mar 14
114
Mar 14
>17% Feb
19
16%
Sale
Sale
43%
14% Mar 14
Sale
42%
y 24%
Sale
Sale
60%
Sale
Sale
Sale
35%
Sale
39% Mar 14
587/s Mar 14
>
>61-:>
84
33
Sale
33%
85
87
31% Mar 14
83
84%
83
Mar 16
18
Mar 14
66,;
Mar 30
Jan
Bon
Alum
Ami
Class
Bond
&
6
453/4 Mar
6
y 63% Mar
35% Mar
1
30
Jan
6
Jan
4
84% Mar 21
83
Sale
38% Mar
8
40
-63%
Sale
40% Mar
9
72% Mar 29
16%
Sale
14% Mar
8
•16% Mar 31
14% Jan
138
105 ;
145
,
25
86%
Sale
1
.50
25%
137
105% 106%
Sale
91%
Sale
140% Mar
26
96
29% Mar
1
44% Mar
7
30
4
Mar 14
Sale
31
42%
44
Sale
Sale
42% Mar
Sale
28
Mar 21
Sale
29%
15
Sale
15
Mar 30
Sale
32 %
Sale
28% Mar 14
3iy2 Mar I4
Sale
24%
Sale
33%
32%
Sale
34
,954:
Sale
35%
Sale
1
97%
97
Sale
112
Sale
56
Sale
56%
21%
106
Sale
20%
Sale
1%
Sale
1%
Sale
Sale
33%
Sale
30
44% Mar 17
'
1%
31%
46%
109%
>,
Sale
/ Sale
V 98
33
98
102
96% Mar
104
Sale
8
Mar 14
.
Mar
85
11
6
i 29% Feb
2
3
44% Jan
24
40
Jan
28
>
1
B
class
Mar 21
25
16
37% Mar
100
3
v
7
30% Jan 17
96% Mar 8
100
Feb
17
993/4 Jan
Mar 29
117% Mar
117% Feb
21
$52% Mar 14
$193/4 Mar 15
1% Jan 17
Mar
1 % Mar
34
preferred
&
Mar
30
Mar 14
34
43
Jan
165% 167
414%
Sale
Sale
118
164%
Sale
167%
Sale
16%
Sale
164% Mar
14%
Sale
13% Mar 14
16% Mar
Sale
77
Mar
8
80% Mar 29
52
Mar
preferred
Bower Roller
.££.
Bearing
Airways Inc
Bridgeport Brass Co
Briggs Manufacturing
3%%
see page
preferred
28.
3
28
134% Mar 24
101% Jan
6
132% Mar 23
168
161% Feb
9
168
13ya Jan
7
Mar 31
1
74
Jan
Mar 31
16% Feb
18
28
80 y4 Mar 29
Sale
58%
27
Sale
29%
Sale
9
61
Mar 30
26%
Sale
61
31%
Sale
25% Mar 14
Feb
Sale
31
Mar
4
29%
Sale
25% Mar 14
31
27% Mar 15
Mar
32% Mar
3
26% Jan
33
28 y8 Mar 15
31% Mar
7
28 Va Mar 15
30
Mar 14
Sale
59%
Sale
48% Jan
6
21
4
35%
Sale
36
Sale
Sale
30
83%
Sale
Mar 14
37
77%
Sale
Sale
76
21%
Sale
Mar 31
88 Va Mar
3
68
Sale
Sale
36%
Sale
20% Mar 15
22% Mar
3
Sale
20y4 Mar 15
33
23% Jan
3
16%
Sale
21%
34%
17%
38% Mar 11
33
Sale
16% Mar
393/4 Jan
; 3
19% Mar 11
15 3/4 Feb
15
5
25
100
Braniff
Mar
27%
Sale
39%
Sale
17%
Sale
10
Sale
30
30%
xl7
Sale
98%
15
2
65
16%
Sale
15% Mar 14
9%
Sale
y 9% Mar 11
64%
Sale
98
Sale
63
Sale
Sale
16%
Sale
16%
Sale
55
Sale
34%
Sale
15 y8 Mar
9
37%,.
Sale
Sale
32
33%
9
Sale
30%
Sale
Sale
17%
29% Mar 14
40%
Sale
44
-Lli$
34
Sale
99
100%
;
Sale
Sale
69%
Sale
30%,
Sale
99%
Sale
15% Mar
Sale
38
Sale
70%
18%
42%
98%
22%
71%
31%
98
Sale!
Sale
Sale
99
9
Mar 14
64% Mar
21% Mar
Feb
16
44% Mar 17
98% Jan
6
7
58% Feb
•'
•'
14
\
i
15%
Sale
2
■i; 66
Mar 23
•.
Mar
3
3
•
28%
60
Mar
Jan
9
53y4Jan
j.
20
10% Feb,
58
32 %
Sale
2
4
3
17% Jan
Mar 14
_5
.
65% Mar
16
15% Mar 14
1"
96
.100
71
3
16
44% Mar 17
9
.2.50
>5
Mar
17
88% Mar
Mar 24
97 y4 Mar 17
35% Mar
96
56%
2
10
6
1
Mar
Sale
Sale
Sale
17 y8 Mar
; Feb
32% Feb
38% Jan
.
y8 Jan
Mar 23
43 y8
56%
Mar 28
28
9% Jan 14
62 y® Jan 18
343/4 Jan
6
97%
Sale
v:
Mar 24
Sale
96%
55
31
Sale
36
97
Sale
30%
Sale
9%
63%
37%
RR—
Common
'5%
3
47% Feb
7
23
100
Co
Maine
14
1% Jan
74%
1.2ft
...
Co
Edison
7
22% Feb
5
1
(The)
Borg-Warner Corp com
3Va%
59% Mar
>
47% Mar
Sale
20
Boston
3
Sale
£
Inc
37% Mar
6
59% Mar
1
3
.
Feb
31%
36%
•
Inc
Book-of-the-Month
Club
31 y8 Jan
•
173/feJan
Jan
22
Mar 14
Mar 18
ft
A
Stores
Borden
96
38
l
Mar 14
31
5
46%
130%
50%
io
26% Jan
Jan
19% Mar 15
:1% Mar
28
106% Mar 18
>223/4 Jan
52% Mar 14
>
140% Feb
6
Sale
-
6
24
1
13% Jan
Sale
80
Jan
Feb
22
47%
Sale
16% Mar 31
543/4 Mar 24
22 Ya Mar 14
1
125%
77%
723/4 Mar 29
16% Mar 11
Sale
Sale
40
6
33% Mar
Sale
76
8
3
104% Feb 25
Mar 18
25
13
13
133
Mar 28
Sale
11
66% Jan
16% Jan
*
50% Jan
1
22% Mar 14
82% Mar 14
Feb
Mar 14
38% Mar
106% Mar 18
4
87
2£
33% Jan
54% Mar 24
Mar 16
Mar
42%
14%
58
3
7
36% Jan
15% Jan "5
Mar 31
105
Sale
j
4
96
26%
1
5
51 % Mar 14
63% Mar
16% Mar 29
139
Sale
94
29%
10
1951.100
25%
89
29%
15%
1
145
40%
=•
10
100
Sale
Sale
Sale
24%
'Sale
85
53%
140%
105%
Sale
24% Mar 3C
'
Sale
Sale
10
Mar 24
18
Sale
54
114
11% Jan
39
100
Brass Corp
Co
18
35% Jan
15
Sale
Mar 30
Mar 30
8% Feb
54% Jan
Sale
53%
8,
54
3
Sale
40
14
7
34
>"
11
45% Mar
63% Mar
15% Mar 14
y
4
Jan
6% Mar 14
58
15
18
22% Feb
17
45% Jan
Sale
100
com
14
Mar 21
> 6% Jan
1
Mar 24
58%
31%
22%
Jan
'
7% Mar
Sale
Sale
3
Mar
Sale
v
3
483/4 Mar 31
-
13y4 Mar
Sale
:
8
11
40% Jan
100% Jan
6
17%
21%
Sale
22
Feb
17
4
23
Mar 17
59% Mar
35% Mar 14
40% Jan
5
40% Feb
y
'
98% Jan
3
8
60% Jan
101
25
Mar 10
12%
,
Feb
48% Mar 31
Sale
7
Mar
Jan
1413/4 Mar 30
.
20% Jan 12
13%
39%
62%
8
Sale
Sale
3
_
Sale
12%
97
i
Sale
$38,100
New common
B.50
42^800 " Briggs A Stratton
Corp..il*
61,900 '1 232,500
Brlstel-Myers Co eom
2.50
38,100
7,000
Sale
13%
>17%
21%
>6%
52%
20%
36%
53%
Sale
14
Sale
23% ;
38%
99%
44%
Sale
135
100
Boeing Airplane Co
Bohn
Boston
67,700
1
Mar 17
16%
Bliss & Laughlin Inc_.__2.50
Blockson Chemical Co___7.50
35,900 >
35,900
11,600
102,400
Sale
2.60
Blaw-Knox Co
Bliss (E W) Co
241,700
233,900
1,710
39,400
Mar
101
Par changed to $1 share
253,900
65,300
51
3
58
for share
4,400
13,500
48,500
105,200
383,100 1,141,500
18,900
75,500
12,430
24,060
10,270
40,850
38,900
153,300 v
8,200
18,100
114,600
3
25
57% Mar
18
343/4 Jan
110
18
58% Jan
1
Sale
Black & Decker
Mfg Co—
'
Mar
121% Jan
MarlO
Sale
...
pfd
97
100
60
40% Mar
1
Blgelow-Sanford Carpet
4 Va %
Sale
141% Mar 30
16%
38%
47%
Fqods Inc (The)___.l
Bethlehem Steel Corp com.*
7% preferred
100
12,900
100%
1
1
3
3
Jan
29% Feb 11
8
37% Mar 16
Mar
26% Mar 14
104% Feb
>52% Feb
61%
Best
838,900
59
28% Feb
14% Jan
57% Mar
21
23'
42%
•
preferred
&
Sale
Sale
1
3
28
Sale
Bendix Aviation Corp
5
"When issued"
Beneficial Loan Corp new
4
Benguet Consol Min.lB pesos
Best
X 98
59%
39%
4
17
6
109% Mar
129% Mar 15
Sale
Sale
40
Jan
9% Feb
12
Mar 15
40
Corp
Co
Sale
1
1
Jan
6
.
.Sale
Corp
Inc
Howell
4 Va %
129,800
$40,500
$100,300
733,700
; 37,900
440
Aircraft
140
22
25% Jan
29% Mar
3
180% Feb
9
12% Jan
15%
Inc
'3%% conv pfd....
4Va% preferred
Bell
26% Mar 14
Mar 28
55% Mar 15
108
Sale
<24
Mar
39
Belding-Hemlnway
180
!
49,000
Works
Bell
Sale
56%
27% Mar
102
27
7% Jan
y 13% Mar
28
Jan
19% Mar
8% Mar
Mar 15
1
165
10
t
96% Mar 23
4
10
Beech Creek RR Co
Bfeech-Nut Packing
2,920
88,100
66,500
138%
59%
"
Foods Co com_12.50
Mills
24
Mar
20% Mar 31
50
com
pfd
Corp
194,400
Sale
.'39%
100%
com__100
Beck Shoe 4%%
Beech Aircraft
1,074,500
: 33,900
12,400
Ohio
Cigars
Beaunlt
,
60
21%
..1
preferred
24,200
..V V 470
2,700
136,400
1,510
410
■)
4Va%
316,500
no
1,140
47,400
Sale
.
1 j
|Barker Bros Corp
.203,100;"
8,800
&
9
179
51%
4% non-cum pfd
100
Bangor & Aroostook RR..50
5% conv preferred
100
Barber Oil Corp
10
105,800
910
;
Baltimore
69,400
9
7% Mar
Sale
Sale
34%
Sale
99% 101
(The) i*
Corp
2
Sale
v
Baldwin-LimaHamilton
Mar
,19% Mar
8%
28%
...
•
Inc_.
Wilcox
7%
Sale
131
....♦
Austin Nichols & Co.
178
21
55
pfd series A..100
$1.20 conv prior pref
Automatic Canteen Co
Sale
20
110
JOO
__5
Corp....
99% Mar 11
26% Mar 14
.10
com
series B
Tack
96% Mar 23
Sale
500
conv
Sale
14
Corporation
4%
20%
178%
14
16% Feb
90% Feb
26
Sale
3
43% Feb
28% Feb
79% Feb
6
Mar
Mar 30
6% Jan
6
1S% Jan
83% Jan
26
10
Refining
$3.75
65% Jan
15% Mar
Sale
liquidation distribution
Pfd
79
90% Mar
Sale
Atlantic Coast Line RR new.*
Atlantic G & W I 88 Lines
Atlantlo
70% Mar 14
13% Mar 14
86 y4 Mar 14
Sale
27%
29%
;
6
Sale
8%
100
Jan
Sale
27%
12%
com
25
14%
Sale
50
Elec
27% Mar
88%
97%
Sale
28
4% Mar 29
Sale
98%
3
57% Jan
,
3>
.
9
9
7
44% Jan
•
39% Mar 15
Sale
Sale
,li
12Va Jan
7
43% Mar
8
2
Mar
Jr
6
15%
Sale
60
City
5% Mar
Jan
Mar
110
i
,
89%
7%
26%
preferred-__100
Investment Co.10
preferred
29% Mar 30
.V
Sale
22
Preferred
4%
.,/.*■
Mar 15
180
Common
Atlantic
25
•
1
65
37% Mar
18
Sale
Sale
5
•
6
Jan
10
Mar 25
59% Mar 31
33% Mar 30
105
28%
14
101% 102
com.l
103
40% Mar 30
„„*
com
52% Jan
7
Sale
14%
90
1st
Associates
Mar
46
Sale
&
8
2
7
Sale
2nd
Mar
4
74%
Oil
65
37% Mar
110
Mar
27%
pfd ;$1.50 series
Associated'Dry Goods
6
Jan
55% Mar
Sale
Ashland
Mar 15
Mar 21
22% Feb
6
47
43
Sale
2.50
93% Jan
48% Mar 15
13% Mar 14
4% Mar 29
39% Mar 15
76%
Arnold Constable
Corp
Carpet Co
Arvin Industries Inc
2
Mar 25
40% Mar 30
,27%
5
22% Mar
59% Mar 31
Sale
Sale
•
Mar 23
41%
72%
•
Mar 24
27
50%
Sale
com
29
40%
Sale
10
13
26% Mar 24
17% Jan
6
Sale
.
11 y4 Jan
26% Jan
52
Sale
....10
?""9% Mar 14
Mar 24
Sale
4%
Artloom
23,000
107
Mar 31
47 V4 Mar 24
119% Mar 21
Mar 23
103
33% Mar 30
i
137
18
27
Mar 10
59
Sale
110
>
40%
Powder Co common.20
15,100
107
1
18
Mar 29
Mar 28
Jan 31
186% Mar 3
69% Jan 25
38% Mar 14
42%
Sale
6%
Sale
34%
Sale
10% Mar
Mar 31
Feb
29
48% Mar 14
60%
Sale
>
99
58%
Sale
36%
108
Sale
Sale
101
5%
Atlas
70
Sale
Sale
Sale
-
865,900
117% Jan
19% Mar 14
5%
Atlas
25,100
100
'
130% Jan
Sale
41%
$3.75 preferred
$4 conv preferred..
1,132,800 2,210,700
Mar 31
47% Mar 24
21%
Sale
Sale
139,200
37,300
v
3,890
17,500
3,800
21%
Sale
Armstrong Cork Co
24,100
83,600
1,200
3,000
10,300
46,000
577,900 1,343,600
5,900
15,100
10,800
47,200
85,400
176,200
137
119% Mar 21
26%
Sale
Steel Corp
Armour & Co (HI)
335,800
5,380
281,800
Sale
!
43%
Corp
800
•
28
26
1,200
106,800
2,470
V 63,200
8,000
Sale
•
Oil
Armco
1,180
164,800
131% Mar 17
38% Mar 14
118% Mar 1
9% Mar 14
27% Mar 2
26% Mar 24
Sale
120
9%
Mar I4
,
26%
13%
lnc...5
64
Sale
45%
8
82,700
54,200
20
136
119
Archer-Daniels-Midland
23,700
340
21
Argo
34,300
8,600
62% Feb
Sale
48%
Atchison Top & San Fe—
27,900
9,300
57% Mar 28
28%
Sale
W
13
Sale
36
P
12
27%
106
A
14% Jan
172 3/4 Jan
Sale
com.6.25
Co.14
4
3
10%
62
Oil
137% Jan
7
1
Sale
54%
Mining
Mar
34%
58%
80y4
144 y4
203/4
6
19% Mar
Sale
Sale
Copper
144
1
Mar 14
186% Mar
Sale
107%
44%
Sale
50
64% Jan
16 % Mar 30
42%
Sale
Anchor Hock Glass
29% Feb
2
174% Mar 14
118%
Sale
Mar
80% Mar 29
Sale
Sale
95
1
Sale
19%
•
55
>
Sale
Sale
52 %
Cable
Anderson-Prlchard
1,460
18,500
6,700
132
57
&
34% Mar 31
66%
27%
conv pfd
25
Copper Mining_50
Anaconda
,
Prices
Mar 14
Highest
179%
serles__25
>
Priees
Sale
10%
1
Sale
Prices
; 50 f, Mar 14
67% Mar 14
140 % Mar 11
Sale
Sale
17
Prices
Sale
Sale
Sale
119
5
Sale
Lowest
Sale
30
; Sale
79
141%
SINCE JAN. 1
Highest
Sale
*
Sale
51
Sale
65
Sale
45%
100
.25
5Vu%
Sale
133 y4
com..25
preferred
Andes
5,200
57,600
29,700
532,600
29,100
110,500
32,300
Corp
preferred
Amer Zinc, Lead & Smelt
3,450
1,400
15,800
10,400
185,400
9,300
19%
183%
142
RANGE
Lowest
or
Ask
34%
Sale
Sale
65%
100
Viscose
Sale
Sale
Sale
175
Bid
70%
15%
& Teleg.100
com—25
Closing
52%
Sale
Sale
Water Wks Co Inc
Preferred
Sale
70
5
preferred
5%
31%
138%
Tobacco
1,790
V
55 y4
...
213,200
37,400
16,200
40,100
54,200
399,600
745,000
67,300
27,800
3,500
15,000
13,800
100,600
Telep
Amer
Sale
Mar. 31
or
Ask
100
Tobacco
American
Amer
Bid
$4 preferred
•
Anderson Clayton & Co.21%
340
9,700
Sumatra
6%
Opening
Ask
32 %
1
-PRICES IN MARCH-
Mar. 1
er
100
American
57,800
192,200
870
2,350
459,200 1,065,700
6,720
19,290
25,300
52,400
Co
preferred
Amer
Bid
Foundries..*.
Stores
241,600
123,500
630
p„
American
57,900
192,000
Opening
51,900
2,930
Prices Jan. 3,
1955
STOCKS
174,500
8,200
3,530
York
Exchange
EXCHANGE—STOCKS
18% Mar 16
14% Jan
3
40
28 Ya Jan
3
Mar 24
33% Mar
2
18% Mar 16
39% Mar 17
293/4 Mar 14
18% Mar 28
14
Jan
46 Ya Mar
38
*35v
Mar 14
73
,
4
Mar 23
67,
Mar 15
29
Mar 14
32% Mar
2
97% Mar 24
98% Mar
4
6
71% Mar 31
.
56% Jan
6
28% Jan 28
97% Feb
4
Jan
13
18% Mar 28
46 Va Mar
64% Jan 18
$21% Mar 9
24% Mar 23
"
73
•
4
Mar 23
24% Mar 23
75% Feb 15
34% Jan
100% Jan
3
11
11
Aggregate Sales
In
■?-V:
.
Since
March
Shares
New
Stock
^
Jan. 1
iH,
30,700
!
74,700
23,800
S
63,400
Brown
3,000
Brown
Brooklyn
Prices Jan.
-
Par
Bid
Sale
A: 33
6
36% Feb
14%
Sale^
4
14% Mar 18
15
Mar
14 Vb Jan
6
15
Mar
84%
82
86
Mar
82
Jan
6
86
Mar
21%
Sale
28%
Sale
83%
25%
Sale
25% Mar 31
20% Jan
6
31% Feb
23
Sale
38%
Sale
36
Sale
33
40
13
Sale
19%
Sale
17% Mar 14
20% Mar 28
15% Jan
6
Sale
89%
91
88
Sale
88
Mar 14
Sale
28
28%
28%
29-a.
27
Mar 14
42%
Sale
41%
Sale
39%
Sale
37
Mar 14
52%
>17%
Sale
58 4
Sale
56%
Sale
523/8 Mar 15
90% Mar 3
29% Mar 17
41% Mar 1
1
58 '4 Mar
85% Jan
29%
16
Mar 15
87% Mar 22
18% Mar
92% Mar
*76% Mar 11
5,150
187,200
127,900
325,300
2,970
AAA; 160
-
1,620
Co
75%
78
75
76%
;
Mar 14
,38%
76% Mar 11
Mar
20% Mar 28
20
92% Feb
27
Mar 14
29% Jan
11
37
Mar 14
47% Feb
21
14
503/fc Jan
12
62% Feb
1
16
16
19% Feb
7
8
84 Va Feb
2
92% Mar
8
73 y4 Jan
18
Mar
76% Mar 11
Sale
86.
86%
84% Mar
9
87% Mar 16
76% Jan
3
87% Mar 16
27%
Sale
29%
Sale
27% Mar
1
31% Mar
7
22% Jan
6
31% Mar
7
16
16%
15%
Sale
Mar
2
15
16% Jan
3
Sale
Mar 18
4; 15
Sale
lil/A Mar
25%
Sale
4 25
97
97%
98%
97
11%
Sale
ll'A
Sale
91%
Sale
96
....5
10%
Sale
16
A' 54
18
Mar
9% Mar
6
27
Mar
2
3
100
Mar
7
11% Mar 31
9% Jan
6
12
Feb
8
9
Sale
30 y8
Sale
29
Sale
103%
Sale
101
Sale
Sale
32
Sale
30%
Sale
27% Mar 15
0
5135 S-
Sale
37%
Sale
36%
Sale
34% Mar 14
38% Mar
>4
3%
Sale
3%
Sale
11%
Sale
14%
Sale
1.80
A> 39%
Sale
38%
26%
Sale
29%
2
24 Vt Jan
18
2
99% Jan
26
32% Mar 25
26 y4 Jan
6 4
33% Jan
7,;;
32 % Mar
103% Mar
-
Mar 14
8
2%
Sale
14%
Sale
2% Mar 9
13% Mar 14
Sale
39%
Sale
38% Mar
3
39% Mar 29
Sale
30%
Sale
28y4 Mar
9
32% Mar 17
>
Mar
1
23/4 Jan
13% Mar
3
10% Jan
A. 3%
36% Feb
1033/4 Jan
Pacific
Cannon
18 4
.
Sale
15%
Sale
15%
Capital
Airlines
Carborundum
55,400
159,400
86,700
3,220
73,900
29-,000
167,900
25,880
25,880
Carey
97
1
15%
Sale
95%
96%
95
59
60
583/4 Mar 30
26%
Sale
26
29%
Sale
55-
34%
6
33,700
7,800
Clinch
Sale
28% Mar 14
>
8
3
38% Mar
3
40 ya Jan
26
'
6
323/4 Mar 17
Jan
2
14% Jan
91% Jan
17
57% Jan
13
253/4 Jan
10
16
Mar lO
Mar
Mar
3
A
27% Mar
8
4
323/b Mar
3
1
62
26%
32%
Sale
4 31%
55 y2
Sale
58%
Sale
54%
Sale
54
Mar 25
A
58% Mar
25%
Sale
28%
Sale
28%
Sale
233/a Mar 14
A
29% Mar 28
5
35%
Sale
33%
Sale \
33 y8
Sale
10
4 29%
Sale
31%
Sale
34
Sale
115%
Sale
116
Sale
115 Y
Mar 14
Mar 15
•
25
t
(The)
Co
Mfg Co
& Ohio
Corp
113 4
Ry..l90
Sale;
Sale
'
114
Mar 24
30 Vs Mar 14
343/8 Mar
A
29 V* Mar 14
•
25%
Sale
24%
Sale
24
Sale
23
ft
58
Sale
62%
Sale
61%
Sale
58
10
62
Sale
62%
Sale
61
Sale
50%
Carolina Power & Light
Carpenter Steel Co
Carrier
6
common..
4%% preferred series
640
20,400
64% Feb
29
28% Mar 14
4
54
2
'
Mar 25
22% Jan
'
Mar 14
58 Va Mar 14
A 493/4 Mar
Mar
\
''
112>
VA 25% Mar
23
Mar
63
>
59
A
7
58
Sale
51%
Sale
51
Sale
52
54
51
Mar
Sale
18%
Sale
18% Mar 16
19% Mar
*(18
19%
Sale
17%
Sale
16%
Sale
415 y2 Mar 14
18% Mar
100
120%
Sale
124%
Sale
com. ..10
82%
Sale
Jan
51
19
53% Mar
1
11
,
19
>
*"
Mar
V
1
56
49% Mar
1,040
25,100
1,200
2,160
82,800
V; 1,200
;> ioo
;;
-
165,400
14,100
73,400
900
4%f»
44,300
380
5%
vtc
19%
16
6
643/4 Feb
18
1
Sale
110% 112
Sale
25%
Sale
A__50
24%
Sale
24%
24%
Sale
West Corp__6
30%
of
N
South
J
cl
Violeta Sugar
Ribbon
9.50
Cerro
211,500
Certain-teed Products
Pasco
53% Mar- 2
1
6
56
3
126% Feb
15
793/4 Jan 4 4
97
47% Mar 31
48
102% Feb
8
A 20% Mar 15
104
115 y4 Mar 16
122
80
Mar
4
Mar
7
Mar 30
Mar 30
Mar 29
26% Jan
6
3
10
81% Feb
,1.
Feb
9
'
27
Jan
27
323/4 Mar
193/4 Mar 29
183/4 Jan
26
193/4 Feb
21% Mar 30
444
8
3
1
Ay 323/4
Mar
19% Mar
19% Jan
2
9
20
•
Jan
3
7
15
213^ Mar 30
3
7% Jan
6
44 54% Mar 23
37% Jan
18
1
479% Jan
14% Jan
3
A 88
Mar
31
A 17
Mar 29
8% Mar 15
483/4 Mar
1
9% Mar
Sale
Sale
47%
Sale
111%
Sale
110
25%
Sale
24
Mar 15
Sale
24
Sale
A 21
24%
Sale
24
Sale
33%
Sale
32%
Sale
8%
86%
16%
Sale
14%
Sale
Sale
^Sale
14%
88
15%
% 86
Mar 14
15% Mar
A 47%
1
93/b Mar
3
Mar 29
50% Mar
Mar
7
453/4 Jan-
Mar 11
112
1
5
51% Feb
17
111% Feb
24
109
Jan A 6
Mar
1
24
Jan V 7
26% Feb
Mar 14
25 Va Mar
2
A 21
Mar 14
26% Jan
24
21
Mar 15
A, 25% Mar
2
21
Mar 15
26% Jan
24
Sale
31
Mar 15
333/4 Mar
2
29% Jan
18
36% Feb
11
13% Jan
19
■8% Jan
v
8
15 44
15%
Sale
133/4 Mar 15
Sale
11
11%
45%
44%
Sale
26
ny8 Mar 23
Sale
A
37% Mar 14
15% Mar 25
.4
13% Mar
1
Mar
3
40%
Sale
1
27%
Sale
28%
Sale
24%
Sale
23% Mar 14
28 3/s Mar
lo
45%
Sale
48
Sale
46%
Sale
443/4 Mar 15
49
Mar
54
Sale
51%
Sale
...
54% Mar 23
'
13 y4
9%;
Mar
4/-.; 88
AA
17
Mar 31
_-5
Corp
Chain Belt Co
13,000
a
Mills.—..'
183,800
De
20% Mar
Sale
24%
190,300
Central
Mar
•
Sale
52%
110%
87,500
Century
8%
Sale
x49
Class B
10,400
Sale
Sale
13,900
60,400
8%
-48%
Sale
4,500
8,100
20%
19 yA Mar 10
3
Feb
'
19%
21 A
4
26% Jan
66
Jan
77% Jan
Mar
7
Mar
243/8 Mar
'
A 28% Mar 14
19%
Sale
Sale
RR
3,000
Mar 29
12
Jan
34% Mar 31
119
'
Sale
30%
Sale
47%
4
preferred
100
Illinois Pub Serv__lo
72,100
61,700
3,500.
Mar 31
Mar 30
; 104
Mar 29
97
48
77% Mar 14
Sale
79%
a
Elec..*
&
Central
6c
AT;
115 % Mar 16
Sale
78%
8%
,
9
20% Mar 15
119
20%
4
415%
Gas
Central
Cent
20%
19%
Sale
Sale
38
20,500
;
Sale
Sale
50
Hud
4%%
Sale
Sale
—...
79,000
t
118
Mar
104
Sale
22
Sale
30%
Central Illinois Light com..*
1,150
:
4
104% 106y2
Sale
119
Sale
'419%
20
5,800
22,400
I
23%
87
47% Mar 31
Sale
,79
30%
pfd series B vtc_„.100
Centra]
18,000
103% 105
Sale
Sale
125 V* Mar
■
16
Georgia Ry—
Common
20,070
110,500
>
or
120% Mar 15
94%
79%
4
Corp common..
preferred
Central
6,600
88
-
/
25%
100
Agulrre Sugar G0..5
Central Foundry Co..—... 1
99,800
3,300
A
ser
Central
116,300
37,000
pfd
conv
4
4120
Celotex
<-5,5%
11,400
25,400
50,900
4104% 105%
...
168,000
;;
Sale
121% 123
47%
4.20 V preferred
100
Celanese Corp of Am com..*
7 V 2d preferred
100
930
10,000
—
Common "when issued"—
39,300
5,600
■
preferred
Caterpillar Tractor
462,600
h
380
?
1%
21
117
15% Mar 14
120% Jan
3
"
3
Feb
30% Feb
Mar 15 A
55% Jan
64% Mar
-
Jan
14
37
6
27% Jan-
4
7
Feb
32% Jan
30% Mar 14
343/8 Mar 31
117
Sale
50
$3 preferred series
50
Carriers Si General Corp... 1
Case (J I) common
12.50
328,200
25
16
Mar
2
A 97% Mar 18
>
'
640
5,700
106,200
8
3% Feb
153/4 Mar
•
Caro
4
38% Mar
6 5
97% Mar 18
4 14% Mar 14
26% 4 Sale
Ltd
Ry
Inc
(Philip)
59
457%
4 96
5 615'-
; Sale
494
Mills Co
210,200
21
Cannon
Breweries
Canadian
3
Feb
;
1
Canadian
Mar 29
Jan
Sale
1
54
23
91% Jan
26%
•
10
2
7
.29%
100
50 Ve Jan
Mar
Mar
9
28% Mar
Mar 29
27
2
101%
.
Mar 18
100
Mar 14
10
100
,
iV'fitv"...,,- "
53
Sale
$4.25 conv preferred
•
Canada Southern By Co-100
15,800
11
86%
52%
Canada Dry Ginger Ale>~
Common
——1.66%
671,900
M 6,700
9
Sale
16
;
Y>
1,900
Jan
Sale
51%
Hecla Inc
Mar 14
7
24%
26%
.
33
16
76%
-
common..*
219,300
a
3,200
65,200
48,000
33,500
A:> 1,020
75
100
Campbell Soup Co
Campbell Wyant &
Foundry Co
t
Sale
92
50%
Zinc-Lead
Ac
17%
90
Sale
Packing Corp
Callahan
Sale
90
53
partic preferred
Calumet
18%
89
.124%
.
Byron Jackson Co
California
Sale.
,73
eouunon__l&
preferred
M)
20%
Bldgs—
Broiliers
(A
7%
Sale
86
84%
1
Copper & Zinc
Byers
68,600
630
Butte
330,500
632,500
201,400
l
V
prior pfd-,....80
conv
4Va%
47,000
74,000
5%
2,900
26,300
Terminal
Butler
•
A 51,700
81,700
206,600
63,600
5
Bush Terminal Co..
2,080
13,100
Inc
Co
—
170,600
920
—•
Watch
-
17%
1.4
Burlington Industries Inc
4% preferred
100
3%% preferred
100
4Va% 2nd preference__100
Burroughs Corp
ft
10,040
13,800
29% Mar
86%
Bulova
359,900
7,400
12,600
32% Jan
35% Mar
;'u 35:;
Bush
A,v.
:
Mar 31
Mar 16
5
So
Bulfard Co
510
66,200
Sale
33 Va
(The) Co common—5.
$5 preferred
♦
639,300
.1,410
4,280
Sale
Prices
Sale
Buffalo Forge Co
25,500
530
1
Budd
5,500
37,200
357,400
50,100
Highest
Sale
Prices
Prices
85%
841,400
3,300
Prices 1
v
14%
294,700
2,370
154,900
33%
Sale
84%
Bucyrus
20
Ask
Lowest
Highest
' Sale
Sale
188,600
680
Sale
35%
RANGE SINCE JAN.
1,
Lowest
4aA>'!
83
Brunswick-Balke-Collender.*
>
Bid
or
82 V*
f
'
Shoe inc
Erie
Ask
Closing
114%
*
116,600
-
Opening or
Bid
Ask A
Mar. 31
1
1,200
21,300
55,800
2,200
13,800
85,500
7,700
181,200
Mar. 1
15
Union Gas
Bigeiow
6c
PRICES IN MARCH-
3,
1955
Opening or
STOCKS
Shares
>,
York
Exchange
46%
■
i
14
15% Mar 25
6
143/4 Feb
17
37% Mar 14
473/4 Feb
21
1
23% Mar 14
28% Feb
18
4
43% Jan
7
48% Jari
31
503/4 Feb
28
-
Champion Paper it Fibre—»
9,500
24,400
/.•A 590
38,700
973,800
147,700
3,700
182,300
Common
1,210
223,800
540,400
$4.50
:
3,600«;
117,000
A 74,300
60,400
25,500
106,500
•
105%
Sale
1
31%
7%
3Vu%
315,400
Class
A
24,300
60,800
9,700
29,200
49,400
26,400
113,700
Chio Ind & Louisv class
'
Class B
77,100
9%
Sale
46%
Sale
Sale
48
Sale
47%
95
94%
Sale
-
23%
96
34%
Sale
31%
Sale
25%
Sale
22%
Sale
Sale
'•
;•
•
Sale
j 41 %
Sale
40 y4
Sale
Sale
18%
Sale
20 y4
8% Jan
Mar 14
f
96 y2 Mar 24
93y4Jan
Mar
AA 27% Mar 25
1
Sale
17
Sale
17
17%
Sale
25
Sale
22%
Sale
100
51%
Sale
Mar 14
3
96% Mar 24
213/s Jan
18
27% Mar 25
28
18
36% Mar 25
7
21 y4 Mar 14
443/4 Mar
2
Jan
32% Mar
7
2
18
443/4 Mar
36ya Jan
19
423/4 Mar 11
21% Mar 18
>
333/8 Jan
423/4 Mar 11
21% Mar 14
516
3
49% Mar
323/8 Mar
•
Mar 28
18% Mar 14
3
<52% Jan
v,
36 V4 Mar 25
f
39% Mar 17
A 40
13%
Sale
27
17
A 23%
Sale
v
63/4 Jan
Mar; 4
•
V
31
16
42 /
43%
21
44% Jan
43
Sale
40%
106% Jan
42% Jan
94
3
9
6
49% Mar
22w
Sale
4
9 Va Mar
54% Mar
Mar
Jan
-
43% Mar 14
21% Mar 14
38%
30
473/4 Mar
30% Mar 15
37%
19%
105
Mar 14
34%
35%
Y4
Mar
54% Mar
9
7% Mar 14
97
26
54% Mar
107
9
43
Sale
94
Mar
45 % Mar
49 y4
Sale
30
:
50
A.25
Sale
5iy4 Mar 29
105
Sale
8%
Sale
44% VSale
24%
1
50
105% 106%
Sale
Sale
93
40
Chicago Corp (Thei
Chicago Great Western
5%
preferred
54%
45%
Chicago Si Eastern 111. RR..*
5
Sale
A Sale
106
52
1
preferred..100
conv
51%
Sale
Checker Cah Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com-.25
13,300
700
•
preferred
Chance Vought Aircraft
16 Va Jan
21
21% Mar 18
*
17% Mar 25
12
Jan
6
14% Jan
25% Mar
:>
15% Jan
6
253/a Mar
31
Chic Mllw St Paul Si Pac
348,700 ?
948,700
162,900
5%
477,700
98,300
232,200
700
Chic
Rock
Isl Si
6,610
!
104,100
3,490
78,600
170,800
157,700
222,300
*
..
:•
22,600
43,500
42,300 •.)> 96,900
4,670
10,570
14,500 .: 46,600
-
160
-
250
AA'A 70
For
180
53,500
2,820
.}
i
-
V630
;
,
V 580
footnotes,
35%
Sale
343/4 Mar
Sale
47%
Sale
43 y4 Mar 14
108
•
4
•
Cities
"When
t
100
•
Sale
com
28.
4%
stock^.50
4 31
Mar
53% Mar
1
1423/4 Mar
3
963/4 Mar
7
88
105% Mar
1
104
:
519% Mar
7
.
69%
Sale
72%
Sale
66% Mar 14
Sale
27%
Sale
253/8 Mar
102%
Sale
Sale
471
Sale
69%
Sale
65
Mar 14
t
47%
Sale
48
Sale
47%
Sale
43
Mar 14
i.l J 49% Mar
3
123%
Sale
130% Mar
4
52% Mar
4
•
126%
17%
102
Sale
105
51
Sale
Sale-
; 15%
105
Sale
106
126% Mar
14%
37%
Sale
36%
.:
20%
Sale
21
Sale
"A 97%
Sale
99
Sale
Sale
68%
Sale
180
200
186
91%
95
87%
Sale
70
109%
Sale
100
Y.
•f?.
;
f
200
96
f
99
Sale
110
;
Mar 24
103 y8 Mar 11
w
v
Y
16
Mar
; 21%
Sale
20% Mar 15
100%
Sale
98
Mar 15
105
Mar
65%
Sale
603/4 Mar 14
>70
.Mar
v
69
108%
99
uSale
Sale
75
73%
Sale
75
Sale
42%
44
44
Sale
44
44%
45% Mar 31
743/4 Mar 28
17
16
59% Jan
3l>
18
18
43
114% Jan
96
Mar
7
r
14
1
3
19% Jan
94
Jan
3
53
Jan
Feb
73% Mar
444
Mar
96
Mar
7»
Mar
7
110% Mar
108% Mar 30
>
17% Jan
26
■35
■»;
75% Mar 29
1
y
44
Mar
,
2 4
1
1
92
,
:
65
MarlO
,
40% Feb
22% Mar
105
Jan
Feb
21
96
Jan
1\
4
4
75% Mar 29
9
'?*?fff !»f»?
Mar
71% Jan
111
4
42% Feb
3
15
Y
108% Mar 30
73
3
Feb
17
28
15
Mar
192
14
Jan
3
72
61
Jan
1
14
103% Mar 11
27
3
18
52% Feb 14
10
Mar
) 3
131% Feb
Mar 24
102% Jan
Feb
50% Feb
45 Va Mar 14
1
71
?
A'-68% Mar 15
75
18
191
>
27% Mar 29
103 Va Jan
Mar 14
22% Mar
38
3
7
66 y8 Jan
195 4
187
96
4 Mar 10
4ya Jan
17% Jan r 3
Jan
23% Jan
103 Va Mar 11
.
35
A 22% Feb \ 1
17
100 y4 Feb
71 y4 Mar 25
Sale
.
: 73%
t;
14
1023/4 Mar
1
45% Mar 14
Sale
101% 105'
Sale
•
Sale
48%
36%
57
100%
1
Mar 11
Feb
7
11
11% Mar 28
29
27% Mar 29
Sale
A
13% Mar 14
743/4 Mar 28
25%
963/4 Mar
105% Jan
14
14
3
Mar 31.
45 Va Mar 31
9
Jan
?'17% Mar 15
Mar 30
4
17
:
Mar 15
9ya Feb
11 y8 Mar 28
101%
„
393/4 Mar 10
6
11
Sale
•
Cleve&Pltts RR Co 7% gtdl50
Special gtd
Sale
13
39% Jan
108% Jan
9
3y8 Mar 3
13% Mar 14
193/4 Mar 10
1
Sale
20
•
4
Sale
45
V;
preferred.100
Sale
4
A
63% Mar 10
3
17% Mar 15
18
17%
303A Jan
1
16
214
53 y4 Mar
24
5
100
CCC & St Louis Ry com_.100
Ilium
35 .44
33
1
.
Sale
;14y4 Jan
142 3/4 Mar
4
,103%
66%
10
5
see page
32
31
471%
19
45% Feb
3/4 Mar 10
39% Mar 10
;
Mar 14
9% Mar
Sale
4
100
non-cum
104
17
conv
Elec
Sale
11
Sale
Corp
$4.50 preferred.
104%
Sale
common
5%
Sale
10%
15
63 V* Mar 10
•
> 19
Y.
Mar 15
3%
preferred
Clark Equipment Co
>
88
14%
issued".
City Stores Co
10
Sale
Sale
City Investing Co com.
5%% preferred
Products Corp...
Cleve
Sale
Mar 17
94%
Sale
City
4Yt%
105%
9%
131%
1
Sale
19%
Co.—
Service
93%
140
125
3%
E com_..8%
C I T Financial
160
Sale
105
r
140
Sale
92%
'-v.-
A
16%
Cincinnati Milling Mch Co 10
> M
18,800
Sale
52%
18%
30, >'•
16,600
35%
125
.
*
Sale
'
.25
series.
3
Sale
..25
&
4%
16% Mar 30
..—..I
preferred
Chrysler Corp
Preferred
52% Mar
Sale
:•
Pac RR
common
Cincinnati G
v
65,600
10
Co
conv
Sale
17
43
5% conv pfd series A
100
Chicago Yellow Cab
•
Chlckasha Cotton OU.«^—10
5%
57 y4
Sale
32%
/
Clillds
Sale
18%
5
Chile Copper Co ..^..^..—..25
1,308,400
35,900
1,100
18,000
~60
-
23,700
'5,400
152,500
25,100-
3,220
1,080
preferred series A ..100
54
16% ;Sale
RR.*
141,900
1,200
*.
5%
pfd
Western
preference...
8,500
.
non-cum
conv
52,200
.
A
ser
6c North
$3
13,400
52,000
10,900
149,800
common
Chicago Pneumatic Tool
139,500
116,300 Vt: 27,300
526,400
Co
A-A; 2,600
;
61,300
;
Chic
± 205,100
78,100
46,200
.
RR
443/4 Jan
.
■"'
25
i'V.IUn'i
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Stock
Jan. 1
Shares
Shares
68,500
32,000
24,600
570
1,900
24,400
860
566,300
17,700
10,690
8,350
4,710
4,800
5,210
3,680
2,390
"V'-iV r»:;
830
-
27,200
37,800
64,000
46,400
118,700
74,400
16,800
50,400
21,200
6,500
non-cum
2nd pfd—100
Broadcasting
;
2.50
600
71,300
5,140
32,100
900
50,700
4,900
29,100
_
370
v.
230
810
240
500
22,700
70,700
700
2,680
92,000
9,000
183,200
3
90
20% Mar
7
17% Jan
Sale
24%
Sale
21
47%
47%
Sale
463/8 Mar
2
54%
62%
Sale
543/4 Mar
3
63
Mar 29
63
73 t
Sale
62% Mar
2
73
Mar 28
*
21
47% Mar
45
Jan
6
493/4 Jan
27
63
Mar 29
Jan
6
73
Mar 28
Elec
Lt
Baltimore
i59
243/4 Feb
11
48 ya Feb
15
94% Jan 27
933/4
843/4 Mar 15
933/4 Mar 29
80
Jan
7
933/4 Jan
16%
Sale
153/4 Mar 14
17% Mar
1
15% Mar 14
l7y8 Feb 23
Sale
33%
Sale
32% Mar
9
353/8 Mar
3
31
Jan
6
39% Jan 31
9
9
5
82
♦.
51%
*
Sale
34%
;./> 82%
83%
Sale
83 y4
84%
81
84 y4 Mar 23
81
Mar
48%
Sale
46%
Sale
45 Va Mar 22
50% Mar
3
45
Mar 22
51% Jan/ 3
/ 30%
Sale
29%
Sale
28% Mar 15
31
1
28 y4 Mar 15
63%
Sale
72%
Sale
59 y4 Mar 14
79% Mar 24
54% Jan
6
16
79 Vs Mar 24
49%
Sale
49%
Sale
48 y8 Mar 15
51% Mar 24
46 y4 Feb
25
22%
Sale
22
Sale
21
24
Mar
3
*19% Jan
6
26% Feb
9
40%
Sale
39%
Sale
38 y8 Mar 14
41
Mar
38 Ya Mar 14
47% Jan
26
8%
Sale
8%
Sale
8y4 Mar 15
*
;
Natural
8% Jan 17
87/s Jan
19%
Sale
19 Ya Mar 14
21% Mar
19 y8 Mar 14
24% Jan
11
Sale
21 y8 Mar 14
23
21 y8 Mar 14
23% Feb
14
Sale
Sale
31%
Sale
30
31
30 y8 Mar 14
33% Mar
27% Feb
7
33% Mar
15%
Sale
17%
Sale
13% Mar 14
12 y8 Jan
10
Sale
>48%
109%
Sale
49%
Sale
453/4 Mar 14
17% Mar 30
493/4 Mar 25
45 Ya Jan
6
Sale
109%
Sale
108% Mar 21
Sale
36 y8
Sale
31%
Sale
Jan
3
38% Mar
7
23% Jan
5
44% Jan
24
17% Mar
1
15% Jan
7
18% Feb
17
30% Jan
10
34% Feb
10
Mar 31
111% Jan
32%
Sale
110%
Sale
109
Sale
109
Mar 31
33% Mar 11
111% Mar 8
102
Sale
100
101%
101
Mar 30
103
Sale
24
Sale
23
Mar 15
Mar 11
105 %
32%
Sale
31%
Mar 14
Sale
33%
Sale
33%
Sale
33
Sale
23
Sale
30
32
22% Mar
11%
Sale
11
11%
11 y8 Mar 14
9%
47%
Sale
5/9%
Sale
8%
Sale
Sale
50
Sale
48%
Sale
110%
Sale
Sale
108% Mar 23
107%
Sale
107% Mar
3
Sale
62% Mar
9
;
*
• V
—-•'
25%
8%
47
.
.
Can
64%
10
..
Sale
103
100
com.*
104y4
Sale
29%
104%
•
Sale
101% 103
33V*
Sale
—.
—
65%
;;;
64
J
Sale
104%
Sale
79
Sale
79V*
Sale
Sale
10iy4
Sale
Continental Copper 41 Steel
Common
......Jl
11%
Sale
11%
Sale
..—.55
21%
Sale
20 y4
Continental Diamond Flbro.S
13%
99%
Sale
18%
Sale
97%
Sale
Sale
Sale
Sale
Sale
eommon.20
5ft preferred
Insurance..-.10
Continental Pdry 4s Mach
1
of
Oil
Del
Continental Steel Corp
#■2610
Mar
V 18
34% Mar 25
2
33
110
12
Mar
3
4
10
v
36% Jan
4
7
Jan
47
Mar
4
108
108% Mar
9
107% Mar
Mar 16
12%
Feb
21
Jan 27
11
50% Mar 7
Mar 14
Jan
3
33
8% Mar 14
7
12
11
105
.
21% Feb
4
Jan
273/4 Feb
11
Jan
6
Mar 11
33
•
Mar 16
10% Mar
50% Mar
Mar 14
Mar 14
'
100% Feb
1
11 •
112
Mar
3
109
Jan
Cooper-Bessemer Corp
Copper Range Co
74%
V
\
Steel
com
50
Eleo Corp.l
Corning Glass Works—
5
.....
25
common
preferred
16,600
Cream
Crown
43,800
11,900
132,400
3
69% Jan
28
105% Jan
10
3,270
Sale
27 y8 Jan
6
100% Jan
13
Sale
102%
4
105% Mar
34% Mar
2
4
105}| Mar
77% Mar 15
101
83
Mar 14
101
5
7
19% Mar 24
21% Mar
8
19 y8 Mar 24
21% Jan
3
17% Mar 14
20% Mar 30
13 y2 Jan
20% Mar 30
Sale
93% Mar 14
Sale
42 Va Mar 30
Sale
11% Mar 14
81%
Sale
75 y4 Mar
1
833/4 Mar 28
28%
Sale
25% Mar 14
29% Mar 24
22%
Sale
Sale
101
20% Mar 14
68
,
86
&'48£v
24%
70
V
76
Feb
$363/4 Mar 14
48
Mar 28
51%
34%
52
51%
Sale
51% Mar
52% Mar 10
Sale
32%
Sale
32
Mar 21
35% Mar
2
58 %
Sale
58%
Sale
54
Mar 14;
61% Mar
7
97%
98%
98% Mar
3
Mar
4
Mar
1
f
Sale
99*/2
98% 100
98% 100
86%
86%
5%
2%
39%
Sale
Sale
Sale
Sale
Sale
Sale
45%
Sale
43
Sale
97
96%
97
96%
98
40% Mar 15
95% Mar 23
45% Mar
96% Mar
-Sale
30%
303/s
29% Mar 15
Sale
14 3/8
Sale
133/4 Mar 30
Sale
25%
Sale
6%
Sale
5%
2%
5%
Sale
23% Mar
21 y4 Mar 29
24% Jan
52
Jan
3
21
50% Jan
6
52% Jan
11
32
Mar 21
35% Jan
3
$54
Mar 14
63% Jan 27
98% Jan 25
97% Mar
9
7
100
Mar 23
98
Jan
26
Mar 15
90
Mar 25
80% Jan
20
3
176% Feb
4
27% Mar 11
24 % Jan
25
82%
Mar 11
177
1
25% Mar
5% Mar 9
23/a Mar
179
Mar
6% Mar
1
2
23
49% Mar 15
>
98
Mar
8
15
5
51
25%
30% Feb
18
21V4 Mar 29
Sale
24
20% Jan
493/8 Mar 29
Sale
83% Mar 28
Jan
25 y2 Mar 14
46 V2 Jan
Sale
177%
14% Feb
2
50%
Sale
15
45% Mar 28
11 % Mar 14
Mar 28
48%
2
104% Feb
$42 y8 Mar 30
Mar 18
23% Mar
Mar 11
363/4 Mar 14
6
93% Mar 14
Mar 31
45% Mar 28
13% Mar 2
22
Sale
18
83
Sale
Sale
2%
9
Feb
103% Jan
4
Sale
13%
177
105)} Mar
25
Feb
Sale
Sale
4
12
51
98%
4
10% Mar 14
23 Va
■
34% Mar
106% Mar 30
2
43%
97%
Mar
7
11% Mar
95% Jan
:
5
•
Jan
12
100
Mar 23
90
Mar 25
182% Jan
3
27% Mar 11
6% Feb
7
18
6
2% Feb
18
3
37% Jan
6
48% Jan
28
9
95 y4 Jan
24
32% Mar
4
283/4 Jan
7
15% Mar
4
23/4 Mar 16
2
2
Jan
4
133/4 Mar 30
97% Feb
32% Mar
16% Jan
7
34
Jan
7
36% Mar
7
Mar 25
55
Jan
25
104y4 Jan
4
29%
Sale
32
16%
Sale
15 %
35%
Sale
63 %
Sale
104% 104%
35%
Sale
36
Sale
35% Mar 15
36% Mar
64
Sale
68
Sale
62% Mar 14
71
105
105%
105%
Sale
1043/4 Mar 10
•
Corp com.5
preferred
•
72% Jan
Mar 24
2
preferred
$105% Mar
102% Mar 18
Cork 4c Seal com.2.50
Corp
9
101% Mar
10 Ya Mar 14
Sale
Sale
6
4
Mar
96
V.
Crown Zellerbach
900
22%
Jan
106% Mar 30
19%
H 74%
61
102% Mar 29
20%
:',r/■■■'
>
104
97%
85
182%
27
100
Wheat
Sale
Sale
Sale
Sale
Sale
97
preferred
100
pfd ser of 1947—100
Products
Crane
Sale
—
149%
50
3
101% Mar 7
31% Mar 21
Sale
28%
24%
50%
50%
35 %
•
series
series
Conv
Sale
Sale
21%
50%
—•
New
Mar
Sale
Sale
101
-
Sale
21
13%
75%
27%
>
79%
100
67
43%
13%
5
31%
10%
—
14
5
101% 103
106
105% 106
—
103%
of
109
Mar 22
112
Sale
110%
Sale
107% 109
109%
109
10c
Sale
•
Co
5
31 a/4 Mar 30
16% Mar 14
Sale
$3.75 preferred
new
Jan
Sale
Sale
11
$5.50 preferred called.
Common
108
7
14
31%
22%
/ 4ft
preferred
Contln'tal Baking Co
$5.50
preferred
Copperweld
Mar
51% Feb
of America—
.
Continental
110
7
17% Mar 30
16%
Sale'
17%
/
Mar
104
1
preferred
Continental
Sale
10
Power Co com
Common
3
22%
pfd-100
preferred
53% Jan
Sale
18%
35%
Gas
|4.52
4
Sale
111% 112
100
Stores Inc
$4.50
8% Mar
85% Feb
31% Feb
21%
Sale
•
C
Consol Textile Co Inc
Consumers
Mar 14
Mar
22%
16%
>
B—100
Consol RRof Cuba 6ft
Retail
Mar
Co
Pwr
ser
ser
27
11
110 •
26%
1.33%
com
4ft
65% Mar 30
46
*
&
Mar
13%
10
Consol Laundries Corp——5
$4.20
7
93
-—10
Foods
Preferred
$2
25% Mar 31
Mar 14
6
Mar 14.
Sale
28%
3% ft
14
Jan
853/4
V 17
Sale
Sale
126,800
6,000
95% Mar
84%
135,100
9,400
7
Mar 23
17% Mar 14
Sale
394,900
21,000
101,600
6,200
5,900
33,700
3
92
Sale
85%
Refining—25
7%
preferred
.100
Cosden Petroleum Corp
1
Coty
Inc
1
Coty International Corp
1
58,500
4
95% Mar
20y2 Mar
93
18%
16 Ya
34%
23%
23 /
3%ft
62% Jan
84%
Sale
3%ft
122% Jan
54% Mar 14
6
8%
Corn
6
7
17
Cornell-DubtUer
159,760
40,500
1
60 y4 Mar
Jan
Publication....*
Nast
pfd 6ft
Conv pfd 5ft
■
121% Mar
54 y4 Mar 14
Jan
Sale
8,800
13.100
vr
13
Mar 28
Sale
v
56
45 %
44,100
2,100
,
111% Jan
114
55%
79
Continental
200
14
653/4 Mar 30
Sale
Preferred 4%ft
;
Feb
94% Mar 29
139,900
163,500
83,900
112
2
Continental Motors Corp—1
18,700
9
57
704,800
63,500
100% Mar
Mar 30
91%
24%
Sale
Consolidated
66,000
90,900
91,900
110
843/4 Mar 15
$5
preferred
•
Consolidated Electronics—1
14,300
9
Sale
-
32,000
100% Mar
Sale
Consol Edison Co of NT Inc.*
227,700
148 % Mar 14
Sale
19
9
4
93%
Cigar Corp—*
Consolidated Coppermines..5
11,700
78,600
11,800
4*300
190,900
40,000
16,000
32,800
47% Feb
133 y2 Jan
65%
Consolidated
249,100
4
17
148% Mar 14
Sale
22
?
3% Jan
27/8 Jan
393/4 Mar 14
1
62
52 y8
Consol
3% Mar 31
44% Mar 30
Mar
*
Credit
Consol
95
10
58
Mills Corp
Congoleum-Nairn Inc
102,200
2,200
94
14
57
Solvents
Gas
Sale
Sale
116%
903
60
14
71 Vi Feb
45% Jan
85
Cone
15,140
5,700
Sale
910
109
•:
2y8 Mar 11
39% Mar 14
146
25% Feb
4
Jan
Sale
Commonwealth Edison Co.25
48,900
50
120
Sale
Sale
Sale
Container Corp
21,200
2,190
107
Sale
•
Commerolal
72,300
8,090
3,880
14,500
Sale
203/4 Mar 14
36% Mar 15
56
1
58 ^ Sale
Co
Carbon
Commercial
10,100
69,800
88,700
500
107%
Sale
Sale
Prices
85
$4.25 preferred
of
Sale
Sale
146
Columbus 8c So Ohio Elec—5 Vi 30%
Combustion Engineering—1
57 y4
Conde
3%
43%
Sale
Sale
1
Highest
"-r''
2.50
B
Columbian
67,600
117,300
Sale
44
146
Sale
Cons
2,600
39% Mar
60 %
Class
91,700
25,700
24% Mar
683/4 Mar 24
363/4 Mar 15
54
Columbia Oas System
Columbia Pictures com
72,900
20,900
37,700
7,600
13,400
23,500
203/4 Mar 14
59% Mai* 14
Sale
V> 47
System Ino Class A
750
12,600
Sale
Bale
37%
Sale
4ft
2,820
340
22%
67%
Sale
113,600
1,000
Sale
3y8
JAN. 1
Prices
Sale
Sale
1st pfd—100
Sale
Prices
SINCE
Lowest
Highest
Sale
52
non-cum
Sale
Prices
Bid
Sale
62%
100
Sale
39%
24 %
.
385,900
256,800
20,400
217,700
32,600
850
Closing or
or
Ask
Lowest
67%
:
46%
Southern
&
4ft
i
122,400
148,000
72,300
6,700
40,700
20,700
113
43
preferred ser B__50
Columbia
29,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
,
RANGE
Mar. 31
24
92
18%
5% ft
52,500
38,100
766,800
111,000
2,040
69,000
105,300
115,800
114,100
648,600
265,700
57,800
229,900
24
57%
Bid
Sale
92% '
Sale
Colorado
;
17,000
9,700
Opening
Ask
Colgate-Palmolive com
10
$3.50
preferred
•
Collins & Aikman Corp
*
Colorado Fuel 8c Iron com.*
84,800
201,600
-PRICES IN MARCHrMar. 1
or
3%
41 Vu
136
102%
Climax
1,930
31,400
Bid
Clinton
96~100
32~900
Par
Corp
1
Molybdenum Co
•
Poods Inc
1
uiupay Corp
1
Cluett Peabody Sc Co com..*
'7ft
preferred
100
4ft
2nd preferred
100
Coca-Cola
Co
(The)
•
Coca Cola Internatlon Corp.*
263,100
105,600
65,100
1,410
■•••, 5,810
91,400
Jan. 3,
1955
Opening
STOCKS
495,200
62,100
Prices
Exchange
Clevlte
169,800
113,100
York ■,
New
Since :
March
1053/4 Mar 23
71
8
3
Mar 25
106% Feb
7
Crucible Steel of America-
312,400
25,100
>
507,500
44,100
Common
5ft
25
26,310
51,400
114,100
Cuban
73,900
2,600
9,800
248,500
17,600
41,300
Cudahy Packing Co
4%ft
preferred
2,900
94,100
10,400
.438,600
300
1,520
14,300
1,955,700
16,500
57,700
4,600
611,200
10
10,100
100
>
43,800
55,500
18,600
80
470
3,900
200
13,400
-
2,000
47,500
10,100
147,300
29,300
500
1,160
140
200
41,600
92,000
121,300
128,700
Cuba RR 6ft
non-oum
108%
16%
American
Sugar
com
Sale
60%
8%
Sale
Sale
9%
33 %
Sale
33%
8%
Sale
9
•
£,
83/4
7%
Sale
Sale
7% Mar 29
9
111% Mar
59% Mar 14
9
19% Mar
115
66
Sale
62
Sale
22%
Sale
22%
Sale
333/8
Sale
Sale
>:;33v..
1
>
3%ft
common
preferred
ser
ser
C.100
160,200
Deep Rock Oil Corp
Deere
4c
Co
4c
Lacka
38.
Hudson
4c
9% Mar
1
115
Mar
3
66
t
Mar
1
23% Mar 18
66
106
Jan
1
31
Jan
Mar 24
135
Jan
74
Mar 30
50%
Sale
47%
Sale
44
Mar
50% Mar
56% Jan
43% Jan
7
Sale
94
93
96
95
Mar 17
Jan
27
93%
94%
Sale
6%
Sale
13%
13%
14
Sale
;
31%
Sale.
29%
Sale
Sale
r
43%
Sale
45%
96 y2
95%
96%
95%
96
97
99
100
18
Sale
5%
f;i 3/y
Mar 24
9
34% Mar
95
1
Mar 17
92
23
353/a Feb
27
Mar 14
-
Feb
67% Feb 23
23% Mar 18
6
135
64%
135
11
116
6
Sale
8
Jan
7
140
75% Feb 16
50% Mar
1
6
95
Mar 17
Sale
5% Mar 11
6% Mar
1
6% Jan
17
13%
13% Mar
7
123/4 Jan
6
13% Feb
24
32% Mar
4
23
Jan
6
32% Mar
Sale
13% Mar 29
26% Mar 14
42% Mar 14
463/4 Mar 22
42% Jan
17
Sale
93% Mar 23
96% Mar
93% Mar 23
7
53/a Mar 11
93%
95 ;;•
94
95%
93
Mar
2
95
97
97%
97%
99%
973/4 Mar
2
98% Mar 29
953/4 Feb
22%
Sale
20%
Sale
19 y8 Mar
9
22% Mar
1
17% Jan
17
96% Jan
14
Mar 28
93
Mar
96% Jan
2
y
22% Feb
16%
Sale
153/a
Sale
14% Mar 14
16% Mar
1
14% Jan
6
48%
Sale
673/4
Sale
483/4 Mar
1
69% Mar 31
45% Feb
23
34%
Sale
32%
Sale
333/s
Sale
32
Mar
9
34% Mar
3
313/4 Jan
6
35% Feb
35 Va
Sale
34%
34%
343/4
Sale
34
Mar 22
343/4 Mar
4
8
35% Jan
55
f
Sale
Sale
Sale
57%
Sale
63%
Sale
55% Mar 14
64% Mar 30
51% Jan
18
20%
Sale
24
Sale
21%
Sale
19% Mar 14
25% Mar
3
18% Jan
6
34
Mar
18
4
98% Mar 29
15 Va
20
4
46% Mar 22
48
—100
1
10
9% Jan
4
137%
14
Feb
35
59% Mar 14
153/4 Jan
Feb
9% Mar
Mar 29
72
95 %
"
8% Feb 24
31% Mar 29
7%
7
18% Mar 29
3
135
150
43%
l
Western....50
34% Mar 14
Feb
Mar 23
20% Mar
8% Mar 14
Sale
135
237/8
common.....10
preferred
Delaware
59
1
73%
5%
Rubber Mfg Co..50c
Records Inc
50c
374,000
3
Sale
13 %
B.100
ser
31% Mar 14
Mar
93%
1
A—100
preferred
20
Daystrom Inc
—...10
Dayton Power & Light com.7
3.90ft
Sale
2
136
2
15% Feb
13% Jan .6
sy® Jan 11
65
7
61%
45%
134% 140
conv
Preferred
34%
113
6
93/4 Mar
Mar 15
45% Mar 23
5
100% Jan
8% Mar
7% Mar 14
62
32% Jan
Mar 23
136
31% Mar 29
Sale
112
45% Mar 23
1
1
8% Mar 14
Sale
118
Mar
Sale
106%
•:
36%
109% Mar
Sale
17 y8
Davega Stores Corp com.2.50
Sale
63
32
61%
Corp
Dayton
Sale
Sale
•
A
106
64%
34
7%
Sale
Sale
Wright Corp com..l
Class
see pago
18% Mar 29
8%
63%
Preferred 3.75ft
footnotes,
20% Mar
l
Sale
Cushman's Sons Inc 7 ft pf 100
Inc
Del
2
153/s Mar
7%
Preferred
255,100
Mar
Sale
5
100
520
77,500
17
18
Sale
Cutler-Hammer
7ft
Sale
15%
330
78,300
18
Sale
A.100
22,500
130%
5
Drug
$7 preferred
Prior
preferred
Curtlss
Decca
v--43y
Sale
Sale
>/ 14%
ser
187,500
286,000
Sale
17%
•y
Publishing common. 1
Curtis
6%
36 y4
109%
Sale
Sale
2.50
Cuneo Press Inc
Cunningham
Dana
Sale
*
10
3.75ft
8,700
29,500
For
35%
100
pf 100
;
preferred
conv
11,810
;
23
16% Feb 16
69% Mar 31
7
3
64% Mar 30
25 y4 Mar
3
NEW YORK STOCK EXCHANGE—STOCKS
April, 1955
Aggregate Sales
in
Jan. 1
Shares
11,000 V;; 29,500
100,800
West RR
Si R G
ctfs
Escrow
for
70
157,000
279,000
.
20,100
13,400
18,800
900
Edison
Hillsdale
180
35,000
78,200
4,000
Detroit
Detroit
'
203,500
65,500
V: 2,460
i
Co
Southwestern
RR
100
500
2,600
860
33,100
19,400
120
39%
Sale
38% Mar 14
38%
35%
Sale
35% Mar 23
37%
Sale
10
37
Sale
..100
113
114%
Raynolds cl A
4.40 %
Match
2
com
preferred
Diamond
Sale
543/4 Mar 14
25
35%
Sale
353/4
Sale
35%
Sale
35%
Mar
l
Co__2
143/a
Sale
14 %
Sale
15
Sale
14% Mar
50c
13 y8
Sale
12%
Sale
12%
Sale
Distill Corp-Seagrams Ltd—2
:?35- '?■
■\ 10
Sale
32%
Sale
30%
Sale
10%
Sale
10
Sale
9% Mar 18
57
Sale
Sale
55%
Sale
54
Mar 17
68%
71%
75%
69
71
69
Mar 18
Corp
Dlvco
Corp
Dixie Cup Co com
•
5%
conv pfd series A..60
I
*34
Sale
59%
72 y2
34%
Sale
31%
Sale
•
15
Sale
143/a
Sale
14
Sale
30% Mar 14
13% Mar 22
Ltd
•
is%
Sale
16%
Sale
18%
Sale
16
Douglas Aircraft
•
Dobeckmun Co
Dr
(The)
Pepper Co
Dome
Mines
Ex
3-for-2
Dow
130
Sale
43,700
1,010
82,800
900
15,600
28,200
70,400
76,200
15,900
142,500
61,200
4,900
R- 400
$4,900
110
3,900
146,500
62,100
4% Feb
17
5
15% Feb
18
Feb
1
32% Jan
3
37
Jan
18
127% Mar 2
74 - Mar 14
Mar
8
34% Jan
11;
16% Mar 16
133/4 Jan
10
13
Mar 16
12% Jan
7
33
r
Mar
36
Mar
2
10% Mar
2
2
71
68
Mar 25
343/8 Mar
'143/4
Mar
>
129 y4 Mar
77
45%
Sale
43% Mar 14
47
Industries
com__60c
41%
Sale
43%
Sale
42%
Sale
39 y8 Mar 14
433/8 Mar 28
105% 108
105 y4 107%
100
k 86 3/4 Mar
Mar 15
107
Mar
2
71 y2 Jan
25
36
Mar 15
$74
7
3
10
59% Mar
2
115% Jan
3
Jan
113/4 Jan
Mar 22
16
1
1
Sale
Feb
13%
.
>'• 18% Mar 31
Sale
104
13% Jan
35
30% Mar 14
2'
7
28
163/0 Mar 16
11
52 y4 Jan
1
37 y4 Jan
<
■9% Mar 18
59% Mar
11
63% Feb
30% Mar 31
45
103
31
114% Jan
6
863/4
preferred—100
40% Jan
Mar 30
49% Jan
Sale
conv
28
112
59% Mar 30
v
463/4
Sale
42% Feb
35% Mar 23
16
Feb
153/4 Jan
3
18% Mar 31
141
6
Mar 14
Jan
91% Feb
24
7
43% Mar 14
49 y4 Feb
2
363/4 Jan
45% Feb
21
Mar
3
98
17
Jan
6
113
Feb
23
Drewrys Limited USA Inc..l
24%
Sale
213/s
Sale
21%
Sale
20% Mar 14
21% Mar
7
20% Mar 16
24% Jan
3
Dunhill
12
12%
12%
12%
12 y4
12%
12% Mar 10
123/4 Mar
7
12% Mar 10
123/4 Jan
18
11%
Sale
10%
Sale
10%
Sale
10% Mar
12% Mar
4
10% Feb
12 y4 Mar
International
—l
Duplan Corp
•
Nem
Si Co
169
Preferred
$4.50
series
•
Preferred
|
$3.50
series
Sale
173
121%
Sale
122
•
Duquesne
Light
;
1
3
Sale
169 %
Sale
122
Sale
158 % Mar 14
176
Mar
7
157
Jan
18
176
Feb
21
Sale
120 y8 Mar 17
122
Mar
1
118
Jan
17
122
Feb
28
> 98% Feb
33% Jan
7
100
Jan
7
3
48% Mar 22
463/a Jan
12
993/8
99% 100
Sale
991/4
Sale
99
Mar
9
99% Mar 31
com..l0
33%
Sale
35%
Sale
35%
Sale
35
R Mar
31
preferred
80
47%
Sale
47%
48%
48%
Sale
47
Mar
9
preferred
preferred
4.20 preferred
53%
52%
523/4
R52R;;
Mar 29
k 53% Mar
5$
51
Sale
52
;
52%
51%
513/4
v
51
Mar 14
52% Mar
4
9
48% Jan 12
an
52 %
53%
R"54R
Sale
53%
54
53
Mar 21
54 y2 Mar
1
52
4.10%
50
51
51%
52%
53
53%
52% Mar
2
Sale
15%
Sale
15%
Sale
143/8 Mar 18
10
14%
28 y8
Sale
33%
Sale
34%
Sale
31% Mar 15
353/4 Mar
1
38%
Sale
45%
Sale
45%
Sale
40% Mar 14
483/4 Mar
10
0
23%
Sale
25 y8
Sale
27%
Sale
23
30% Mar 28
3.75%
Co
4.15%
preferred—
DWG Cigar Corp
Eagle-Plcher
$
Co
Eastern
Air
Eastern
Corp
Eastern
Stainless
52%
50
,>4%
Lines
Steel
25%
72%
Eastman Kodak com......lO
6%
preferred - R--..-.100
Eaton
Mfg Co
2
Edison
Stores
Bros
4%%
Ekco
4 Vst %
171
preferred
100
Sale
28 y4
Sale
Sale
Sale
95
523/4
:
38%
103
171
•
53
Sale
26%
Sale
71
173
25
100
com—2.50
Co
53
51%
com—1
preferred
Products
172
48%
Sale
Sale
172
52%
:
Sale
Mar 14
Mar 10
y 45
Mar 14
*
24% Mar 15
H
25
Sale
26%
Sale
943/4
96
923/4
93%
92% Mar 28
41
Sale
105%
41
103% 105
Sale
21
Sale
19
Sale
19
39%
Sale
38%
Sale
38%
Sale
Sale
4%
Sale
4%
Sale
Electric Storage Battery
•
Elgin National Watch Co..l5
3%
29%
16%
Sale
32%
Sale
32%
Sale
293/4 Mar 14
Sale
21%
Sale
19%
Sale
Elliott
28%
Sale
25%
Sale
50
51%
52
5%
Co
El
shares
—
10
common.
54%
conv
Paso
Natural
Electric
Radio
Sale
67
170
Mar 30
45
54
series
27% Mar 21
Mar
7
93
Mar 17
95
44% Mar
7
36
Jan
44% Mar
95
6
9
;
21
Mar""!
19
Mar
3
7
17
23% Feb
41% Jan
15
5% Feb
9
353/4 Mar 14
39% Mar 28
Jan
105% Jan
Mar 14
24%
Sale
23
Mar 14
'53 Rf:
50
3% Jan
3
213/4 Mar
5
27% Feb
1
3
15% Jan
J 33% Mar 10
Mar 30
52
51%
Sale
50
Sale
4% Mar
10
3
6
Mar
1
23
Mar 14
51% Mar
8
50
Jan.
52% Mar 10
t
50
Jan
34% Feb 23
22% Feb 25
26
31% Feb
4
> 53
17
Feb
28
58% Feb
17
46%
Sale
42 y2 Mar 15
39% Jan
6
46% Mar 24
21%
Sale
19% Mar 14
24% Mar
2
19
3
24% Mar
Sale
143/s
Sale
133/4 Mar 14
16
1
13% Jan 25
25%
16% Feb
Sale
26
Sale
26%
Sale
26
27% Mar 24
25 y4 Jan
3
27% Mar 24
31%
Sale
29%
98
99%
Co..l0
50 y4 Mar 15
■46% Mar 24
Mar
1
Mar
Jan
17
2
21
28% Mar 16
32% Mar
28 % Jan
6
Sale
973/4 Mar 18
993/4 Mar 11
96
2
Jan
Sale
5
27%
Sale
25%
Sale
253/4 Mar 14
273/4 Mar
25% Jan 21
14
Sale
28% Jan
3
10 %
10%
11
Sale
103/4 Mar
11% Mar 29
22%
Sale
3
23%
Sale
10% Feb 23
14
—•
22
Sale
20% Mar 14
24
Mar
1
20Va Jan
18
100
A
Sale
99
27%
79
Sale
24% Feb 23
82
Sale
81
Sale
80
83
Mar
7
76
11
83
Mar
7
Mar
2
Jan
20
50
70%
5
Co
Inc
Corp
4;
Sale
Pitts RR Co
Products
24%
72
Sale
;
693/4
Sale
28%
29%
70%
Sale
8
Mar 21
69% Mar
27% Mar
3
2
1
71
2
42% Mar 23
13% Mar 15
;
Feb
Jan
33% Feb
100
Jan
18
69 % Mar
l
72
23% Jan
6
423A Mar 23
153/4 Mar 24
14%
Sale
14%
Sale
14%
6
Sale
97%
Sale
102%
Sale
92
Mar 14
153/4 Mar 24
106% Mar 29
13% Jan
79
79
3
513/4
1
Jl
—
Buffet
72
40
Sale
50
53% Mar 29
$50
2%
2%
2
Mar 25
Mar 16
Sale
24% Mar 14
293/8 Mar 31
24% Jan
6
29% Mar 31
15% Jan
6:
213/4 Feb
New "when issued"
Exchange
24% Mar 15
27% Mar 21
*
4
Mar 30
Sale
common
Eversharp
54
10
31
15%
Sale
Ex-Cell-O
Mar 14
Jan
23%
1003/4
8c
175
Sale
29
Erie
30% Feb
743/4 Jan
11
Sale
100
Evans
18
Mar U
Jan
Sale
25
pfd
:f 21% Jan
2
14%
100
8.50
—1
Johnson
RR
3
19%
com
5%
3
2
30% Mar 28
41%
4%
preferred
Equitable Gas Co
Equitable Office Bldg
Erie
35% Mar
48% Mar
6
Jan
16
3
V-
:
6
6
22
16% Feb
4
Phono..5
Mfg
Si
District Elec
Endlcott
Jan
35% Jan
l
53% Mar 30
6
50%
44%
Gas
Emerson
Emerson
Empire
27
;
54% Mar
Industries—
preferred ..........SO
2nd preferred
50
5%
3
2
2
19% Mar 22
•
14
Jan
733/8 Mar
353/4 Mar 15
Mar
4
Feb 18
14
1033/4 Jan 31
21%
American
53
50% Jan
1033/4 105
5
Musical
Si
53% Mar
21
171V2 Mar
r
39% Mar 14
Sale
2
<
5
7
48% Mar 22
Jan
28% Mar
67
Sale
Feb
37% Mar
53% Mar 30
170
Sale
51
v.
15% Mar 31
23% Mar 14
Sale
71%
170
>R
■f 37% Mar
Mar 14
1
Elastic Stop Nut Co
Electric Auto-Lite (The)
4
R'.:• *. h..R
(E X)
Common
439,000
5,500
70
6
Jan
6
3%%
7
Mar 23
2% Jan
Co
split
Chemical
Dresser
2,300
123,600
!> Sale
129
Mar 15
71
22
2
1133/4 Mar
12% Mar 9
30% Mar 21
Sale
preferred
Stores
28
4l% Mar
1
$1.50
Feb
37% Mar
13
25
Mar 30
59
407,200
38,100
250
112
Sale
k
35% Mar 28
122
Mar
15% Mar
f 39
55%
66
Mar 23
33/4 Mar
8
Sale
com
~
22,400
111% 112y2
3% Mar
52%
22,100
210,300
131,600
22,700
89,500
12,500
9,400
113 % 114%
Sale
•
199,500
730
7
Sale
81,500
340
: Jan
Sale
Si
Diamond Alkali Co
127,200
6,200
72,500
71
41%
Devoe
260,600 1.622,600
73,700
68
23% Mar 74
Elec
41,500
68
•66
13 % Mar 14
59,000
244,300
23,400
12
Sale
60
18T355
33% Jan
Sale
79,700
65,400
7
23%
230
27,000
37% Mar
3%
143/4
70,300
275,900
110,100
157,700
175,100
1,190
58,800
44,400
240
:
Sale
3,560
68,100
21,800
108,000
62,400
45,600
59,000
33% Mar I5
69% Mar 16
Sale
Sale
980
13,000
6
Sale
226,600
740
17
3%
1,580
2,440
11,500
390
Jan
Jan
24
229,500
16,300
7,100
30
101
15 3/8
DuPont de
74,500
4,500
2,600
73,800
RlR 73
Prices
1
Sale
39,100
93,100
70
Sale
Priees
Mar
122
Sale
Diana
800
Sale
JAN. 1
Highest
•
35% Mar 28
9
107% Mar 14
Sale
61,600
208,900
$168,500
390,100
249,800
15,610
61,200
1,600
172,900
36%
33% Mar
Sale
2%
111,100
74,100
4,200
141,500
128,400
69,300
1,100
19,400
34V«
5
21,700
35,000
25,400
183,700
Sale
118%
35%
15%
Co
Diamond T Motor Car
11,400
Sale
32
Vilblss
44,900
600
Sale
34%
Sale
Priees
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
18,500
10,000
R 35
34%
120%
Sale,
r
Sale
Prices
SINCE
Lowest
Highest
Sale
Ask
Sale
32%
RANGE
Lowest
or
De
R 11,600
"
Bid
Ask
Bid
Ask
112
20
2,000
22,200
2,700
Closing
Opening or
RRvR
Si
97,700
83,400
or
Co
com.100
13,900
23,100
9,000
Bid
Delaware Pow Si Lt Co-13.50
Donv
44,300
Opening
Par
Mar. 31
Mar. 1 '•••;
1955
STOCKS
80,000
-PRICES IN MARCH-
Prices Jan. 3,
Stock Exchange
Shares
26,700
York
New
Since
March
19
2%
Corp—2.60
26
Fairbanks Morse & co_„__•
Sale
Sale
26%
Sale
283/4
2%
2%
Sale
2% Mar 23
:
> 2
Jan
107% Feb
Mar 25
,
14
53% Mar 29
2% Jan 19
Mar 16
Falrcklld Engine *
270,100 1,140,500
10,400
22,000
31,100
63,000
23,300
66,100
900
4,300
192,800
61,200
64,400
19,100
52,400
R 300
188,400
510
R
300 R' 3,700
9,700
28,500
48,500
187,300
34,200
68,100
29,000 : 96,400
12,000
42,800
25,000
78,100
42,900
14,300
48,100
165,700
38,700
$82,300
Airplane Corp
.1
Fajardo Sugar Co
—.20
Brewing Corp
]
Family Finance Corp com.I
5%
510
7,400
16,600
1,280
26,700
51,300
50,100
138,100
20
470
Sale
193/8
Sale
183/8
Sale
17
Mar 14
20% Mar
Sale
15%
Sale
17%
Sale
15
Mar 15
173/4 Mar 29
15
16%
Sale
16%
Sale
16%
Sale
15% Mar 30
173/8 Mar
15% Feb
Sale
Sale
223/a Mar 14
24%
25
80
72
29%
53/4
Fawick
Sale
72
preferred series B..50
Metallurgical CorpJ)
Fansteel
Sale
32%
30 y4
70
27% Mar 14
Sale
323/4 Mar
39,900
65,500
13,700
228,100
8,000
Feb
18
6% Feb
15
6
5% Mar 14
6% Mar
123/4 Mar
5% Mar 14
11% Mar 14
13% Jan
3
Mar
9
54
Mar
52
9
50
Sale
57
4
49
46%
48
473/4 Mar
9
>49
Mar
47% Jan
federal-Mogul Corp..
$
34%
7
Sale
48%
37%
> Jan
50
Jan
3
Sale
36%
Sale
33% Mar 14
37% Mar
32% Jan
18
-1
17%
Sale
143/4
Sale
Sale
13% Mar 14
15
13% Mar 14
38% Feb
17% Jan
13
14%
36%
Sale
353/4
Sale
343/a Mar 14
38'/a Mar
3
56
Sale
34% Mar 14
40% Jan
24
56%
Sale
58
Sale
53% Mar 22
59% Mar
2
52% Jan 25
59% Feb
10
12% Mar
2
93/4 Feb
4
35% Mar 28
*28% Jan
6
103
5.
Federal Pacific
Elgc Co
Federal Paper Board
5
Federated Dept Stores com.6
Felt & Tarrant Mfg Co
6
Ferro
Corp
10%
Sale
Sale
Sale
1
313/4
Sale
Fidelity Phenix Fire Ins—10
Flltrol Corp
1
107%
Sale
4% %
R.
Firth
100
Stoma
Carpet Co
Fllntkote Co
$4
106
•
Sale
Sale
57%
•
58%
9%
6
common
preferred
Florida
Food
Sale
41%
Sale
101% 103
Stove Co
Power
Power
div
5%
113/4
Sale
Sale
Sale
11%
Sale
Sale
Sale
34%
Sale
37%
Sale
Sale
111
103/4 Mar 14
31% Mar 14
Sale
105
Mar 14
36%
Sale
36
Mar 14
573/4
Sale
55% Mar 15
&
pfd
106% 108
Sale
107
543/4
Sale
53
Sale
10
Sale
443/8
553/8
10
433/8
107
Lt Co
9% Mar 14
>10% Mar
Sale
39% Mar 14
18% Mar 11
21 y4 Mar 28
40
44% Mar
Sale
203/8
Sale
Sale
43%
Sale
56%
Sale
63
Sale
Sale
473/4
Sale
102
63%
47%
985/8 100%
100
Sale
:
Mar 15
62 3/s Mar 14
Sale
433/8 Mar 15
Sale
99
Mar 29
Machinery 8b
Chemical Corp com._10
3Vi%
conv
preferred—lOO
3%%
preferred
Freeport
Froedtert
4%
Corp
Sulphur Co
Corporation
preferred
363/4
Sale
•
Stores
Fruehauf Trailer Co
Sale
'Sale
10
Foster-Wheeler Corp
Francisco Sugar Co
Franklin
52%
109
99% 100%
9%
Sale
100
com
1
20
1
1
160
473/8
Sale
108
9
59
Jan
:
43% Mar 15
99
Jan
13
3
Jan
10
103/8 Jan
>
3
46% Feb
17
103% Feb
18
183/4 Mar 11
6
35% Jan
5
55% Jan
4
Mar
7
26% Jan 12
44% Mar 4
64% Mar 7
50% Jan
101
Jan
3
6
49%
Sale
25
52% Jan
109 %
Sale
1
109% Mar 31
Feb
28
109% Jan
5
Sale
98%
Sale
98% Mar 10
99% Mar 15
97% Jan
12
99% Jan
7
37,
9%
Sale
48
Sale
33% Mar 14
50
32% Jan 17
93/4
47% Mar 14
103
Mar
Mar 31
453/4 Jan
102
50
Sale
Sale
113/4 Mar 14
13% Mar
4
7
8% Jan
11% Mar 14
Sale
73
77% Mar
1
68
Jan
6
Sale
14s/8 Mar
16% Mar 23
14
Jan
18
36%
Sale
34% Mar 14
393/4 Mar
4
34% Mar 14
39% Mar
80
Sale
88% Mar 30
91
Mar 16
88% Mar 30
91% Jan
Sale
Sale
15
R74R
Sale
15
Sale
16
Sale
38%
89%
Sale
Sale
Mar 15
7
11% Mar 29
3
Mar 31
103/4
123/4
76
8 3/s Mar 15
51% Mar 23
12 V4
Sale
Sale
Sale
13
Mar
24
98%
•
12
91
62% Feb
9% Mar 14
6
38% Jan
7
3
18
Jan
Sale
103
703/4
■; 37%
64% Mar
Jan
102
4
47% Mar 30
100% Mar
Mar 31
40
53
4
13% Feb 23
4
35% Feb
111
■
105% Jan
1023/4 Mar 14
41%
Jan
18
$54
45 % Mar 24
1023/4 Mar 14
*
102% 103%
20
49
108
Mar 28
Sale
Mar
Mar
35% Jan
4
2
Sale
101
60
4
3
Sale
1
393/4 Mar
Mar
35%
•
Mar 31
;> 56% Mar
20%
of '51.15
com
111
Mar 21
9
1
ser
Mar 31
,
103 % 104%
Sale
7%
Corp
Stores
Fair
12%
35
1053/4
58%
37
..6.25'
preferred
National
Sale
& Rubber..
Common
First
6
Food
16,800
4,900
83,700
6,300
34
26% Jan
11% Mar 14
$4.20
12,100
15
52
870
24,600
4
Feb
54
300
8,900
Feb
73
SO
27,800
26,800
4,030
25
Mar 16
Sale
Florence
2,250
427,100
7
22% Mar 14
70
472 k' Mar
Sale
Florida
140,600
Mar
17% Mar
12%
76,600
84,100
82,000
46,000
1,340
1,060
226,100
25
Mar 16
7
17% Mar 29
7
53
42,700
f
Sale
74
Mar 15
60
13%
■
21,700
68
7
55%
.
10,700
23%
R; 77
4
Corp
2
Fedders-Quigan Corp eom-.l
5%
conv pfd series
A..50
5»/a% pfd 1953 series
50
Firestone Tire
0
17%
15%
Falstaff
11% Mar 29
13% Mar
4
79
7
Feb
16% Mar 23
4
10
NEW YORK STOCK EXCHANGE—STOCKS
20
Since
In
York
New
Aggregate Sales
Jan. 1
Shares
Shares
29,000
69,800
25,700
3,200
20,800
17,900
29,000
109,500
153,900
127,800
11,900
58,800
46,100
Gabriel
91,500
Garrett
Prices Jan. 3,
Exchange
Stock
March
CTnrifQ
-
blUthS
I
8,000
79,300
29,100
43,400
General
133,300
100
Transp Corp_2.5o
Amer
2,350
13,000
54,000
General
Bronze
330,600
General
Cable Corp
89,900
680
4%
1,170
2,800
10,800
450
12,900
7,900
59,800
■
768,600
;
77,600
17,400
1
Sale
46% Mar
33
43%
Sale
37%
38
35
Mar 28
45
34 %
Sale
35
Sale
32
Mar 14
35% Mar 30
Sale
27%
Sale
27%
Sale
26% Mar 15
.'
107% Mar
/
64% Mar
Sale
34%
Sale
38%
Sale
43%
Sale
35% Mar 14
45%
Sale
42%
Sale
38
7%
Sale
9%
Sale
106% 107%
105% Mar 28
461%
Sale
11
Sale
31%
Sale
35
Sale
31%
Sale
30% Mar 15
173,4
Sale
20%
Sale
18% Mar 14
88
107%
Sale
63%
Sale
Sale
10%
Sale
Sale
144%
Sale
Sale1
143
gaie
21%
90
85
86%
87%
Sale
48%
Sale
54%
Sale
51%
53
27"%
Sale
26%
Sale
25%
Sale
131
Sale
134
General
Finance
3%%
General
Motors
;
Preferred
9
4
Sale
48% Mar
Sale
48
Mar 14
Mar 29
80
52% Mar 1
Sale
14% Mar 11
Sale
75% Mar 14
98%
Sale
96
12
Sale
10% Mar 14
Sale
74
Sale
68
Sale
Portland
Equip Corp
preferred
94%
Sale
Sale
458,700
187,500
43,600
conv
10c
Public Service
Public
Gen
Utilities
•
•
4%
34%
Sale
Sale
99% Mar
Sale
31
643/s
63%
Sale
Sale
35%
Sale
45
Sale
5
Sale
.43%
Sale
56
V
35%
Sale
Railway Signal——*
5 % preferred
100
Gen Realty & Utilities—10c
General Refractories
—10
7? ft. 230;
62,600
80,200
Sale
42%
•' 106 V 107%
4 15% Sale
4 29% Sale
105% 107%
16 44
15%
32%
45%
Sale
107%
106
5,600
38,600s;
;
General
Shoe
17,100
Time
Gen
4%%
98% Mar 31
13
122% Jan
11
3
138
12
136% Feb
125% Mar
100% Mar
-
54%
65%
.
.
.
Jan
5
33% Feb
14
7
57% Feb
16
65% Mar
44% Jan r 6
Mar
5% Mar
Mar
4% Jan
1
127
Jan 13
100
7
36
Jan
101
8
$43% Mar 14
Mar
Mar 28
127
33
Sale
15 Ye Mar
9
29% Mar 14
preferred
4.; 33%
preferred—.
3% ft preferred
Georgia-Pacific Plywood
440
6
143/4 Jan
6
17% Mar 24
6
26
33% Mar 2
59% Feb 28
Sale
54
54%
1
.493/4 Jan
39%
Sale
43%
Sale
37% Mar 14
44% Mar 29
34% Jan
6
39%
Sale
36%
Sale
36 ya Mar 31
39% Mar
56% Mar
460,300
104,800
Gillette
101,200
1,900
375,600
Glmbel
(The)
47%
V'94
81 V
35
Jan
18
39% Jan
3
3
453/4 Jan
18
58% Feb
15
98
13
4;
1
1
common—5
Sale
54
Sale
52
Sale
50y2 Mar 14
Sale
83%
98
Sale
94
95%
93
86
87%
86%
85
86
1
93
Mar 14
82
Jan
98
Mar 11
Mar
Jan
86% Mar 28
7
287/aMar
72% Mar
Sale
27:
Sale
27%
Sale
24% Mar 14
& 71
Sale
70%
Sale
69%
Sale
67% Mar 14
V
Sale
24
Sale
24%
Sale
21% Mar 14
>..t
93
8
/•
38% Mar 14
;
4 26%
21%
*
.
86% Mar 28
Mar 14
•
.
preferred
102
44% Mar 29
1
"44
100
100
Co
Brothers
$4.50
4,200
99
103
100
59% Mar
53% Mar 30
7
26% Jan
59%
Co
Lumber
120,000
31,500
1
4
2
Mar
Sale
2.60
4%%
1,770
3
Sale
100
Common
209,700
Mar
36
6
Mar 24
44; 17%
Sale
7
48% Mar
106% Feb
Mar 17
,
39% Jan
1
Mar 28
5% Mar
3
105% Mar
48% Mar 4
106% Mar 28
3
3
127
99% Mar
29% Jan
32% Mar
31
103
1
3
Sale
101
Jan
8
39%
53
23
775% Mar
7
35%
1
common
Feb
6
Mar
.•
Corp
Corp
General Tire ft Rubber Co—
51,700
1,100
;
20
81% Mar 17
1
20
Corp
Gen Telephone
276,300
4,900
6
10
66% Jan
*
96,900
16
17 y8 Mar 25
107% Jan
17%
Sale
Mar 29
553/4 Feb
7//1& Feb
Mar 14
105% Mar
7
7
15
6
•
General
Feb
89% Mar 14
Mar 17
40
80
:
Mar
55/64 Feb 18
122% Feb 24
1
.33
17
181
98% Mar
•
Mar 14
4% Mar
Mar 11
213/4 Mar
111/64 Mar
Mar 28
Sale
136
3
Jan.
120
8
127
135,
125
4%
Sale
49%
Sale
135
19
Feb
75% Mar 1
4 122
Mar
3
4 137% Mar 24
i: $2%
9
,
94% Feb
10
Mar 14
Mar 14
/75
Mar 31
123% Mar 21
99%
31%
Mar 17
81%
Feb
46% Jan
-13% Jan
98% Mar 31
.
89% Mar 14
59/64 Mar 1
Sale
Sale
125
7
137% Mar 24
Sale
Sale
; V
Corp—5
124%
Mar
32%
Sale
102
94
93%
Sale
Sale
:
T
1
Mar 31
68
155
135
Mar
100%
Sale
54
47%
;
120%
Sale
158
Sale
61/64
123% 124
Cement new_l
Precision
121%
148
148
32%
$48%
U17 y8 Mar 25
126%
Gen
6;
167/s
101% 101%
Gen
5
74% Jan
49%
81%
102
:.*
14% Jan
1
77%
•
Adv
7
Sale
•
$3.75 series
Outdoor
6
Sale
>^,4
preferred
$5
General
3
Jan
Sale
Common
4
Jan
18
15%
5
16
Jan
28
,
131
?
Jan
55% Feb
*
7
52%
Sale
6
Jan
Mar 11
136
4;.. 17 4: Mar
114% Mar
Sale
138
cora.5
Corp
88
1
Sale
122 i
Dreferred—100
conv
83% Mar 18
45% Jan 18
,24% Mar 15
1
Mar
9
70 7'.
100
preferred
5%
16
15 y8 Mar
12
3
23
Feb
4 21% Mar
76%
21
22
1
96
11% Jan
147% Mar
,
36% Feb
;,4 26%
133% Mar 24
120
764% Mar
15
55% Mar 24
24% Mar 15
Sale
:?•
29% Jan/; 7
97% Mar
%
107% Mar
87% Mar 31
.
83% Mar 18
Sale
•
common
:.
Ya Mar
21% Mar 23
:V 35
Sale
! Sale
28% Mar
3
57% Jan 28
57%
77
25
Mar
35% Jan
26% Mar 15
1053/4 Jan
3
11%
•
Corp__1
45
Mar 14
32
11
9% Mar
4
97Yz7 Sale
Foods Corp com—•
preferred
$3.50
,
1
Corp
Sale
6
Jan
113%
47
14%
Jan
,30%
3
Sale
—
46% Feb
5
Jan
Sale
*
44
18
5% Jan
10
15%
Mar 29
35% Mar 14
139
Sale
Feb
353/4 Jan
,
3
7
39
6*
11% Mar
Sale
;
48% Mar
147% Mar
15%
.
18
1
.48% Mar 14
136 >.•;
135
135%
1
10% Jan
Mar 18
410% Mar
143% 145
1
Mar
28% Mar
58% Mar 15
Sale
1
7
25
41% Jan
32% Jan
46% Mar
9% Mar
6% Mar
31% Mar
Jan
9
/ Mar 29
3
44
Mar 14
7% Mar 28
Sale
General
25,200
35% Mar
47
14%
81
$2.90
24,700
Mar 14
Sale
6% preferred
10
Dynamics Corp
3
Ex 100% stock dividend
General Electric Co
6
500
14,209
7
48
19% Mar
600
239,600
57,500
48% Mar
9
Sale
Mills
200
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Saley.
9% Mar
19%
General
461,000 1,266,100
1,278,800 7,486,200
15,600
5,900
5
9,900
3,200
27,300
6,800
$65,200
39,000
169,900
42,600
1
Sale
Sale
Instrument
4,360
1
Sale
Sale
9%
35
Prices
■5% Mar 15
26% Mar 14 7
7
10 Ya Mar
6%
27 V*
Sale
19%
General
100
6% Mar
31% Mar
Sale
Sale
Sale
General
1,820
5% Mar 15
26% Mar 14
6%
10
18%
1,900
263,600
50,000
400
4
Sale
'
Prices
30%
com—2
Corp
74,800
28,000
Prices
105%
60y2
7 10%
139
com—•
100
Gen
34,200
20
Contract
Gen
1,557,100
15,000
1
2nd
conv
Prices
Ask
Bid
Ask
JAN. 1
SINCE
Highest
Sale
-
35"%
:
preferred-50
General Cigar Inc com
•
7% preferred
100
652,200
$970,700
459,900
•
5
Corp
1st preferred
4%
20,200
38,500
1,040
41,500
21,100
:
5
Baking Co com
preferred
$8
960
Bid
*
28%
•
1.66%
preferred
$4.50
Gen
Sale
Lowest
Highest
Sale
Sale
39%
Investors—1
American
Gen
Lowest
Sale
39
• 6
32%
.
Container
Gaylord
j
80,600
v
Corp
Ask
or
5%
•
8
(The)
2
Gar Wood industries com—1
4Yi%
con
preferred
50
860
310
(The)
Co
Denver Co
Gardner
RANGE
-PRICES IN MARCHMar. 31
Closing or
Mar. 1
Opening
31%
10 Ya
44%
34%
Co
Gamewell
82,300
28,600
Bid
(The)
1
Jnc/7Robt)-—..1
Gamble-Skogmo Inc com—5
5%
conv
preferred50
31,700
39,800
Par
Co
Gair
590,200
157,900
19«5
Opening or
^
92
41%
95
Sale
Sale
Sale
95%
97
Mar
'4
24% Mar 14
29% Feb
16
4
67% Mar 14
73% Feb
17
24Yz Mar
1
20
18
24% Mar
90% Jan
96% Mar 31
Jan
17
96% Mar 30
1
Glidden Co—
Par
changed to
\
$10
'
>
660
Brewing Co
1
Gold ft Stock Teleg.Co—100
940
4,700
139,000
87,700
Goodall-Sanford
39,200
51,800
T
Goebel
164,300
!
.
share for share
122,100
41,000
42,000
198,500
29,000
61,500
515,500
10
Co
Grace
1
«..♦
(W R) & Co
Graham-Paige Corp
305,000
1,074,000
42%
8%
161
20
Sale
8%
•'/]'
Sale
55%
2
20
4 60
Mar
Sale
6%
Mar 14
,
6
46%
Sale
Sale
4- 2%
Sale
I 2%
Sale
2% Mar
13%
Sale
15%
Sale
12 y2 Mar
9
567/8
Sale
27%
Sale
Mar
Mar
11
Feb
2
22% Feb
16
66 y8 Mar
18
61% Mar 25
Jan
27
73/a Jan
45,700
Smelting ft; Power Ltd.,—5
122,400
60,100
407,600
V
,
13,100 t
660
390
5,200
144,400
7
170
180,800
;;
1,120
136,400
194,900
110
\
20
>
Mar 21
95% Mar 31
93
9%
Sale
9%
Sale
9
Mar 14
10% Mar
2
9
Mar 11
37
Sale
36%
35%
36
Mar
3
Sale
28V4
Sale
26%
Sale
23% Mar 14
28% Mar
1
Sale
79
Sale
80
Sale
76
82
Gulf
Aircraft
Mobile
Gulf States
$4.20
45,600
RR
com..*
Oil
4%
fift
F)
preferred
Walker
21,100
200
J,
>'•
^
Glass
Co
Hecht Co common
3%%
28% Feb
18
2
84
Feb
11
18
40%
Sale
37% Mar 14
42% Mar
7
Sale
20% Mar 22
23% Mar
3
42% Mar
20% Mar 22
Mar 16
147
,70
Mar 15
75
Mar 23
34 y8
144
77
73%
73
Sale
33%
Sale
32
Sale
30% Mar 14
27
Sale
26% Mar 15
28%
Sale
Sale
78 ;:
.
Sale
l47/a
Sale
Sale
95%
96
94
42%
Sale
36%
Sale
35% Mar 14
Sale
Sale
4
Mar 30
5% Mar
8
;
Mar
i6 y4 Mar
,
14
133/4 Jan
42% Mar
77 7% Mar 28
Sale
69%
Sale
61% Mar 14
34
Sale
Sale
34
Sale
33% Mar
1
104%
102
103%
103% Mar
9
103% Mar
106% Mar
2
108
103
107% 109
106% 107
105
105%
105
105%
43% Mar
38% Mar 14
105% Mar 22
2
93% Mar 16
; 72% Mar 28
9
r
35% Mar 10
9
Mar 28
105% Mar 22
6
16% Mar
353/4 Mar 14 7
6 i
5% Jan
353/a Jan
790
,
Jan
6
•
2
1
73/a Mar 28
44% Feb
23
93% Feb
\
6 v
61% Mar 14
31
Jan 18
2
97% Mar
45% Feb
i
Mar 30
94
/ 97% Mar
Sale
103% 105
Sale
107%
105% 106%
1
18
303/a Jan
93%
33%
Feb
34% Jan
6%
!65
75
23 :•
30% Mar 14
92%
Sale
24
26% Mar 15
39%
Mar
Mar 16
Feb
69
9
148% Jan
Mar
Sale
491%
1431
7
24% Feb
28% Mar
■>.;
14% Mar 15
15%
4 96%
Sale
96
146%
>
1
143
Sale
71%
14
72% Mar 28
v
35% Mar 10
Feb
1
103% Jan
19
105% Feb
4
108
Jan
3
106% Feb
3
103
105% Mar 22
Jan
1177 45
45 "■
Sale
43
44%
43%
Sale
43% Mar 29
44% Mar
7
43
56%
193/4
Sale
56%
Sale
56%
Sale
51% Mar 14
56% Mar
3
Sale
21%
Sale
21
Sale
Mar 14
21% Mar
3
20
Sale
23%
Sale
24%
Sale
Jan
3
593/4 Feb
51% Mar 14
100
2.50
85%
23%
.
86%
96
Sale
98%
Sale
Sale
27%
Sale
28%
Sale
107 4
106
Sale
39%
106% 107%
138% 143
:
137
144'
31%
32%
7%
40%
28%
Sale
31
Sale
Sale
7
7%
Sale
141
:
50
1
4' 37 •
4 16"%
2
5
15
v
4
4
38
Sale
437%
17%
106
14
Sale
Sale
Sale
28%
Sale
31%
Sale
8%
38
77
37%
preferred..
—100
19 y8 Jan
6
22% Feb
23
20
3
25% Feb
4
Mar 10
243/4 Mar 29
99
Mar 29
Jan
5
100% Feb
4
24% Mar 14
29% Mar 25
21% Jan
6
Mar
9
106% Jan
5
Mar
8
38
Mar 25
135
,20
22% Mar
:.2
95
106% Mar
107
39%
137%
9
2
38 y4 Mar 23
135
Mar 14
Sale
26% Mar 14
Sale
30
Sale
53/4 Mar 25
37% Mar 2
38
16
Mar 11
Mar 15
107
44%
140
;
29% Mar
3
32% Mar 29
8% Mar 31
39
Mar 17
18% Mar 25
Sale
17%
Sale
'8
Sale
7% Mar 14
83/4 Mar
1
Sale
422% Mar 15
24% Mar
7
26% Mar 14
8%
Sale
Sale
23%
287/s
Sale
Sale
Sale
Sale
29
Sale
85%
87
87
86%
87
23%
"
350
3
Feb
21%
Sale
—100
of Amer com
Hazel-Atlas
87,600
37,800
15
21 y8 Jan
74
Sale
93%
5
Refrac.. 15
preferred
Hayes Industries Inc.
Hayes Mfg Corp
28,200
201,600
Feb
37
5
34 ya Jan
Sale
5%
common—•
4%%
:
6
11
40%
*
9,700
65,200
39,600
97% Jan
10% Jan
23%
92%
a
Mar 21
Sale
146%
1
1
3
Mar 14
■
Sale
Sale
24
Mar
39% Mar
6
35% Jan
.42%
Harrisburg Steel Corp—2.50
Hart, Schaffner & Marx.-10
920
Mar 24
Sale
—5
preferred
Hat Corp
9
Sale
(M A) Co $4.25 pfd-*
Harbison
Mar
Sale
—...—.25
Hammermill Paper Co
Hanna
35
Jan
35
Jan
293^Mar
154
18
Well
Watch
conv
4
91%
66%
25
Utilities
37
444 5%
4, 38
preferred
100
preferred
100
div
prefered—100
Hamilton
/
•
38%
•
Cementing Co
Hall Printing (W
37,700
81,000
370
Co
Ohio
Hackensack Water
112,500
9,700
Sugar
&
1
1
div
$4.44
,480
47,200
Corp
div
$4.40
35,100
200
29
13"%
Ifii 95%
preferred
Gulf Oil ;• Corp
,83,700
70
37"%
21%
100
$5
41,400
; 9,520
100
4
common—3
Corp
preferred
Guantanamo
58,400
14,400'
*
Sugar com—•
7%
Halliburton
28,300
Paper Co.25
Northern Ry
Grumman
7,300
'
3
r
60
6
126% Jan
1
39% Mar
3
3
6
22% Jan
1
Mar
77
Northern
4%%
75,300
9,700
2,660
29% Mar
154
9
Sale
^'^;,.48o;
14,000
Mar
50% Jan
58% Mar 21
Mar 15
24% Mar 14
139
10%
1,140
2,400
93
53
Sale
21%
7<7'; 240
22,100
Sale
Greenfield Tap & Die Corp.*
91,600
;
95%
Greyhound
V 452,500
450
35% Mar 28
95%
145
34%
2,020
12,000
23,200"
Sale
94%
preferred
—100 4 146
Green Bay ft West RR—100
• v 75 ~
Green (H
L) Co
1
,32%
242,000
3,300 ;:i
35%
'97%
■
Stores —1
preferred
•
V
44,500
53,600
38% /'Sale
96%
Great Western
590,000
v
36%
Great
101,600
26,200
604,800
43,700
6,600
21,500
1,400
,850
Sale
Great
79,300
600
Sale
$2.25 conv
374,800
26,900
Sale
29
154
Great North Iron Ore Prop.*
2,230
115,500
17,100
4
58
Sale
Sale
Sale
138
Gray son-Robinson
58,400
19,800
Sale
26
City Steel com.12.50
5%% preferred
100
Grant (W T) Co common—5
3%% preferred
100
37,100
23,300
Sale
50%
Co
Granite
9,400
270
■
12%
10
Union
Grand
,5
715% Mar
5
12 y8 Jan
Jan
3% Mar
,
15% Mar 31
3
749%
41% Mar 14
2 > Jan
3
3
3
42% Jan
34% Mar 14
Granby Consolidated Mining
19,600
132,000
2,500
4
28
6
2
47
Jan
50% Jan
4
3% Mar
41% Mar 14
9
168
Feb
V 55
4
7%
1
Sale
43
4
2
8
>
173/4 Jan 26
4
37% Mar
34% Mar 14
-Sale
66 Ya Mar
Jan
44% Mar
6
7
7% Feb
160
6i y4 Mar 25
53% Mar 15
35%
4
Mar 30
20% Mar
1
9
38 y2 Jan
2
4 Mar
9
163
9
19% Mar 29
■
Sale
57%
44 % Mar
Mar 25
Mar
6%
Sale
47%
8
161
35%
Sale
36%
19%
v. 63
Sale
\4 6%
Sale
Sale
163
161
Sale
; 65%
42% 7 Sale
r
41%
Sale
165
Sale
54%
7% /Sale
'
4
Gould-Natl Batteries Inc
,14,000
-
10
Inc
F)
Goodyear Tire & Rub new—5
Gotham Hosiery
•
55,100
3,700
(B
Goodrich
Sale
8%
162% 165
18%
18%
7 63% Sale
*
; 86
Mar 22
303/4 Mar 24
88
Mar 10,
86
Jan
Jan
107% Feb
44% Mar
6
141
Mar 14
26% Mar 14
30
29% Mar 25
Mar ll
,
Jan
1
8
12
31% Jan -3
33 y4 Jan 14
8 3/4 Jan
14
53/4 Mar 25
36% Feb 17
39
15% Jan;
18% Mar 25
V 7y8
22
6
Jan
20
Jan
6
83/4 Mar
1
Jan
6
24% Mar
7
26% Mar 14
84% Jan 24
30% Mar 24
>88
MarlO
Aggregate Sales
in
29,700
250
STOCKS
Shares
3,100
680
8,800
960
2,700
160
12,000
600
38,100
19,600
:
5,700
41,100
;
120
v
780
30,500
5,100
38,400
>.
;
25,800
Sale
Hires
Prices
Priees
44% Mar
100% Mar
Sale
Sale
98% Mar 29
24 y8
Sale
22% Jan
23% Mar 14
37 %
37%
36% Mar
Sale
20%
Sale
19 Vb
19%
18
Mar 14
105%
Sale
110%
Sale
98
Mar 14
113
125
Sale
124% 125
124% Mar 29
3
52%
53
54
52% Mar
6
35
Sale
40
Sale
353/4 Mar 14
43% Mar
5
34
34% Mar 2
1
17% Mar
74% Mar 29
>
33%
72 m-;:
-
89%
Sale
Sale
31 y8 Mar 18
16%
Sale
15% Mar 14
73%
75
73
1
Hollander (A)
90
Mar
8
91
39
Mar
1
42% Mar
34 V2 Jan
103/4 Mar 14
Sale
27%
Sale
26% Mar 14
11% Mar
30% Mar
25
Sale
15%
14%
Sale
7%
Sale
Sale
Sale
22 T:'-.
Sale
21
Sale
30%
Sale
31%
Sale
30%
Sale
7%
7%
Mar 21
32 % Mar
29% Feb
Mar 14
45% Mar
4
41
81
1
Homestake
12.50
47%
Sale
44
Sale
43%
Sale
41
24,800
163,200
Honolulu Oil Corp
•
84%
Sale
81
Sale
80
Sale
74% Mar 14
Hooker' Electrochemical
5
31
Sale
33%
Sale
32%
Sale
30% Mar 15
310
710
30,000
108,000
9,000
2,300
26,100
340
310
4,100
221,800
10,100
1,400
19,000
; t 4,300
Houston
Howe
14,600
71,400
17,700
61,700
220,600
27,300
64,500
2,420
60
60
630
19%
19
Sale
18%
2%
Sale
20 Ye
preferred.100
2% 4! Sale
56
*
•62%
Sale
62%
48%
Sale
50 Vb
Sale
50%
Sale
49% Mar 31
51%
52%
50%
50%
49%
50%
49% Mar
8
52%
55
52
Sale
51
52
52
1
52
Central
Co
RR
Terminal
Industria
Industrial
Elec
50
50
~50
50
50
53,900
189,900
inland
73,600
234,500
320
76,100
20,100
174,600
3,120
500
■
6,990
4,900
54,600
14,700
f
53,800
>:
13%
Sale
13% Mar 31
26
Sale
24 y8 Mar 15
6% /Sale
ri: 6%
Sale
5%
6%
53/4 Mar 14
Sale
52%
Sale
563/4
Sale
48% Mar 14
54%
Sale
52%
Sale
52% Mar 31
55
Minerals
Al
preferred
Sale
Sale
23
22%
Sale
22%
23
22% Mar
Sale
46
Sale
43
Sale
Sale
Sale
38
Sale
171%
Sale
37%
i
,
54,500
2,200
Sale
169%
Sale
5
100
preferred
•
Co
168
34
3%
88
3%
79
Sale
137%
Sale
15
Sale
87%
Sale
Sale
"
Sale
65
103% 105
Sale
10%
Sale
Sale
72%
Sale
Sale
'Y
74%
86
Sale
'
Sale
-
Sale
44%
Sale
43%
•; 64%
Sale
Sale
36%
36
38%
Sale
25
,37%
38%
Sale
38
Intertype
80,500
Iowa-Illinois Gas & Elec Co.*
52,200
56,100
Iowa Power A Light Co
Island Creek Coal com
.
104%
10%
Sale
-84% Mar 14
Sale
103
9%
Sale
Mar 14
69
27%
Sale
343/4
Sale
34%
;
Sale
13%
Sale
37%
Sale
37%
Sale
6
42%
Jan
6
30%
26%
/13%
8
>£60 V. Jan
39 y4 Feb
16
21
24
12% Jan
3
34% Feb
9
14% Feb 23
40% Mar 2
,30% Jan
,26% Jan
3
Sale
33
Sale
32% Mar 15
34% Mar
Sale
28
Sale
27% Mar 10
21%
Sale
21%
Sale
20% Mar 23
28% Mar
21% Mar 31
1
123
Sale
122
Sale
>
8%
Sale
7%
Sale
31%
Sale
30%
Sale
*28% Mar 15
37
Sale
34%
Sale
;
1,250
4,240
95
Sale
91%
Sale
92
Sale
49%
Sale
125
6 3/4 Mar 14
Sale
Sale
Inc
7%
53%
1
com
preferred
Johns-Manville Corp
100
•
-
Johnson
12%
101
54%
103
102% 103
48%
Sale
102%
102
3
39% Feb
28%
28%
7
28
38% Jan
32%
Mar 18
28% Mar
6
Sale
122
37 y2 Feb
6
4
8
Mar 15
Sale
125
48% Mar
70% Mar
28
34
Sale
122
4
Mar 28
32% Jan
T 22
123%
7
12
■34% Mar 15
50c
10
3
Jan
100
5
Jan
23% Jan
35
>
18
14% Mar
40% Mar
36% Mar 14
3%%
4
12% Jan
79% Jan
Mar 14
38% Mar
Mar 14
Sale
108
9ya Mar 13
Jan
Jan
94% Feb
12
69
38% Mar
39% Mar
Sale
17
Mar 14
73
28% Mar
12%
Jan
Mar 28
Mar 15
34
34% Mar 15
35% Mar 14
Sale
82
103
76% Mar 31
100
24% Mar 14
35%
35%
13% Mar 28
48% Mar
36%
A
11
2
;
70% Mar
36% Mar
Mar
61
38%
(F L) Co—.—I
Machiue Co
•
Lake Sulphur Co.l
Jersey Central Pwr A Lt—
4% preferred
100
Johnson
66% Feb
140% Jan
57 y8 Jan
135% Mar 31
1
44%
Sale
•
$6 preferred
Jones
13
6
5
91% Jan
8
1
Mar 14
Sale
36 5 :
Sale
Jefferson
13,700
4% Jan
3
Mar
Mar
35% Mar 17
44%
64%
35%
Jaeger
26,700
3% Mar 16
84
103/4 Mar 31
Mar 14
42,500
V,- 86,600
21,400
1
89% Mar 23
1043/4 Mar 31
Mar 14
83
3.50
Corp
Jewel Tea
34 y2 Mar 14
41% Jan
34% Feb
15% Mar
Mar 14
Sale
99
75%
195
64,500
630
7
172% Jan
>37% Jan
66% Mar
13% Mar 28
167,900
30,400
4
Mar 2s
30% Mar
25
138
1353/4 Mar 31
8,200
?
404
16
Mar 29
23% Mar
33/4 Mar
58% Mar 14
•
17,100
10,300
Mar 14
38% Mar 7
873/4 Mar 31
Mar 16
Jacobs
.V> 180
103
6
Jan
16
23
18
35% Jan 31
167% Mar 4
18
Feb
47% Feb
19
349
7
170% Mar 30
343/4 Mar 1
8
Sale
Sale
X14
;
14%
38%
39
;/•?' 25%
Mar
Sale
136
88
3%
Sale
64
Sale
37%
33%
80,300
28,900
43,400
4
l
3
76% Jan
55% Mar 28
7
96% Jan
7
18
563/4 Feb
166
26
19% Jan
v
15
56% Mar 31
4
37% Jan
3
Mar 28
393/4 Mar
1
Sale
—1
25,600
9-, 200
28,300
14,700
20,900
/
34%
34%
Mar
84
—5
Co
404
34% Mar 14
Utilities
Power
23% Mar
Mar 14
Sale
conv pfd
Dept Stores
Interstate
680
Sale
Sale
63
27,800
260 >:
36%
170 %
21% Jan
Mar 29
103
•35% Mar 14
35%
35
6,700
Interstate
Mar 14
368
Sale
87%
106% 107%
♦
cum
46% Mar
6% Feb
66% Mar 14
6
35% Jan
3
3
Feb
14% Mar
26% Mar
:
6
Jan
1
Mar 11
53
50% Jan 20
Mar 14
23
4
Sale
397
'
$1.40
Mar
Sale
i 27%
38%
International
f
1
24
48 y2 Jan
55% Mar 28
21% Mar 14
86%
25
International Tel A Tel—*
467,300 1,269,400
9,200
24,700
1,800
4,100
100
Sale
85
25
com
22%
37%
,12
•
Silver
Sale
101
Sale
7
Salt
Shoe
,73% Mar
9
Sale
internatl Rys of Cent Am__•
5% preferred
100
preferred.:
Sale
40
International
7%
66% Mar 14
45% Mar 14
Sale
91%
.j
International Paper com.7.50
International
Sale
34%
Sale
Sale
International
Sale
37%
Sale
7
Sale
375
-
Sale
19,100
35,200
:
21%
Mar
5% Jan
■
24
55
i 24 y« Mar 15
7
Feb
54% Jan
13% Mar 31
1
Mar 24
Mar
¬
3%
preferred
101%
100
Sale
69%
54'//.
52
50%
52
•
17
Jan
7
6% Mar
42% Mar 14
139%
10,340
V 700
:
70%
65% Feb 10
13
Jan
Mar
26%
162
51
-
14% Mar
;
164
Sale
359
•
common
f
7
Sale
78
38%
100
*
; 167
164
184
139
27,100
'
Sale
54
160
.721%
Machines
51
563/4 Mar 31
/ 51%
51% Mar
3
54
Mar 11
55
52% Mar 3
Sale
i 17
33,500
V
Sale
100
•
Sale
Mar 14
55
1
Sale
International Packers Ltd.15
10,500
3,690
7,300
12,200
53% Mar
1
14%
59%
$4
1
26%
Nickel of Canada.*
3,700
Mar
53% Mar
Internat
1,200
8
52
51%
.
7%
5
49 Ya Mar
1
52% Mar 28
174,700
167,200
1,300
69,800
47% Jan
2
Mar
53%
International Mining Corp.l
-
Mar 24
Mar
54%
235,200
3,810
83,900
52
50%
Mar
Sale
preferred
Iron Corp
chemical Corp common
56,500
v
6
Sale
preferred
100
Internet Hydro-Elec Sys A 25
4%
58% Jan
52%
22%
2,300
3
*54%
7 39 .*■
160,000
800
64% Mar
Sale
Sale
com.
International
4
58% Mar 14
59%
52%
_•
7%
Jan
55%
Inc._
*■
57
54
ctfs
Intl Business
27
14%
Interlake
523,300
S
Co
Inter Harvester
53% Jan
53%
Corp
4%%
2
54
Sale
Interchemlcal
v
56% Mar
54%
54%
Insuranshares
6,400
3
Mar 22
54%
54%
Inspiration Cons Copper.
47,100
1,570
237,600
46,600
Mar
51%
Ingersoll-Rand common ____*
6%: preferred
100
Steel
24
24
24%
1
17
3
53%
Mex 8A—
9% Feb
6
8% Mar
Mar 14
21% Mar 11
•
Rayon Corp
7
28
Jan
Sale
v:
10
25% Feb
19% Jan
Sale
52
22%
/
10
Feb
10
;
3
22%
Sale
;
3
28
Mar
/a 7
Sale
5
RR
De
-
Sale
14
62% Feb
11
Sale
8
3% Feb
6
Jan
56%
Co
Sale
8
21 % Feb
18
25% Mar, 1
6
Feb
21% Mar 23
27;
73/4 Jan
3
20
Power
Sale
2% Jan
53% Jan
Mar 25
59% Mar
22%
11,400
3,900
12,200
8%
,
14
117% Mar 30
7
6
22% Mar 11
Sale
233/4
Mar 16
8% Mar 17
Feb
Jan
V 15% Mar 14
54% Mar 14
Sale
Sale
88,500
;
,*12%
98
4
21% Mar 23
Mar
3
.V/; 3
Sale
3,300
110,200
Sale
25%
Sale
9
8%
59%
20% Mar
26
23
47
27
18
1173/4 Mar 30
Mar 15
Sale
;
2%
9%
Sale
J 59
19
>' 15% Mar 14
Jan
105% Feb
8
40% Jan
3
30% Jan
95
5
1
Mar 10
104% Jan
Mar 10
102% Mar
Jan
15% Mar
28
91% Jan
100
2
15
38
Mar 14
28
;
Mar 29
44% Mar
20
Indianapolis Pwr A Lt
y-,/ 840
Sale
55
Sale
8%
Sale
9%
7
Sale
1
Mar 25
104
8
423/8 Mar 14
102% Mar 11
Sale
4
102% Mar 28
Mar 10
23%
3%
Illinois
79,700
46,700
7
114
Mar 10
38
3
35% Feb
103
18
34% Jan
293/4 Mar
5
32,200
44,200
1
1
—
preferred
preferred
4.70 %
preferred
4.42% preferred
4.20% cum preferred
2,250
v
20"%
4.08%
280
32,900
24,300
Sale
20%
101
Jan
4
87% Feb
31
13% Jan
96
2
48
Mar 14
1
Mar 14
102% Mar
Sale
43%
42%
111%
Sale
4.26%
1,810
110
Idaho
Sale
Sale
100
:
3
12
Mar
Power Co common—*
Illinois
1,510
840
103
Sale
Co
/: 28
94
■
*32% Mar
7
9
Jan
153/4 Mar
]
Illinois
<
104%
5
35% Mar 29
Sale
1033/4 104
105
19%
Corp
Refrigerator
18,800
36
3
2
4
3
28% Jan
34% Mar 28
102% Mar 16
8
13% Mar 23
96
104
103
1
Hussman
8,700
35%
29%
101% 103
104
Manhattan—100
A
Sale
95
41%
Corp
non-cum
Hupp
>
Sale
94%
101% 103
Hud Bay Min & Sm Co Ltd •
Hunt Foods Inc
6.66%
327,100 1,440,400
19,500
58,000
29%
93%
7
96%
13%
110%
Sound
5%
Sale
Sale
37%
Sale
35
29%
94
Sale
15%
•
power
a
Stores
IT Hudson
;; 67,200
i
Oil
Howard
100
100
100
102
100
Sale
of Tex (Del>.25
Light
Houston
i 14%
'
_*
com
preferred4% preferred
4.40% preferred
106,500
106,100
19,700
454,600
33,900
preferred
conv
3%%
360
29,400
3
50
103
102
•
-
com
Household Finance
570
;
160
:
$2.25
70,100
1,850
J
preferred
$4.25
Houdaille-Hershey
101% Mar
Mar
5
16% Jan
74% Mar 14
130,600
Feb
7
7
10
8% Mar
25% Jan
143/4 Mar 21
30
8,300
102% 104
12% Jan
31% Jan
12
Jan
•193/4 Feb ]
Mar 22
203/4 Mar
1
42% Mar
103/4 Mar 14
15% Mar
8% Mar
23% Mar
7
.
4
3
18y4 Jan
74% Mar 29
2
92% Feb
9
143/4 Mar 21
Sale
:
Mar
*
11
6
89% Jan '
Sale
Jan
3
15% Mar 14
Jan
5
71
Sale
42,500
44,000
>' 31 Ys Mar 18
Sale
Mar 28
54% Mar 18
3
44% Feb
35% Jan 26
3
11
7%
46
13
Jan
91
4,700
Mining
51% Jan
35
2
40%
16%
,
10
30
125% Jan
Sale
25%
5
& Son
26
Mar 14
Sale
13,800
45,800
9,600
Holly Sugar Corp com
5%
conv
preferred
Jan
'
40
<
Sale
'
5,900
19,600
•
11%
!.
$ 29
Hoffman Electronics Corp_50c
Holland
Furnace
5
Mar
2
113
39
Sale
11%
31%
Sale
7
22% Mar
17
91
Sale
38%
5
1
Sale
Sale
73
Sale
71
2
17%
Sale
18%
Mar 14
37% Jan
3
Mar 14
Jan
123
Mar
1
433/4 Mar 28
54% Mar 18
52
40
7
15
18
42%
Sale
21
24% Feb
96
Mar 28
Sale
43
Feb
104% Feb
6
36% Jan
22% Mar
Sale
Sale
41%
45
3
98 % Mar 29
125
Sale
37
Sale
19%
Highest
39% Jan
24% Mar
37% Mar
41% Mar 29
423/4
98%
52%
Hotels Corp
(Charles1 E) Co
Hilton
Sale
Priees
Sale
36%
101
Heyden Chemical Corp com 1
3'/a% preferred ser A
100
$4% cum 2nd pfd (conv).*
27,100
161,500
101,800
V
Ask
124% 125
Sale
44%
Inc
Hewitt-Robbins
143,000
1,120
2,170
91,600
Sale
■
100
•
50
5% preferred
Hershey Chocolate com
4Vi% pfd series A
Hertz Co (The)
5,100
144,600
Lowest
Sale
Prices
or
43%
43
Sale
23
Bid
SINCE JAN. 1
Highest
Sale
Lowest iJl
Mar. 31
Closing
100% 102
23%
23%
Sale
101
'
Ask
Bid
Ask
39%
(H J) Co common—25
preferred
100
(Q W) Co com
10
7%
non-cum
preferred_25
Hercules Motors Corp
•
Hercules Powder Co com—*
3.65%
35,700
1,060
25,000
Mar. 1
Opening or
Bid
Helme
52,100
15,700
Par
Heinz
35,100
24,200
1955
Opening or
Exchange
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
'
Stock
Jan. 1
Shares
York
New
Since>
March
21
NEW YORK STOCK EXCHANGE—STOCKS
April, 1955
Mar
34% Mar
28% Mar
23% Jan
3
2oya Mar 23
121
8
125
24
Jan
Mar
7
3
3
8
9% Jan
34% Jan
6% Mar 14
26
13
8 y8 Mar
31% Mar
2
27% Jan
323/4 Mar 14
37
Mar
1
32 y2 Mar 14
39
Jan
31
913/4 Mar
93
Mar 21
91% Jan
95% Jan
4
45
1
Mar 14
102% Mar
9
88%
Sale
87
Sale
86%
Sale
83% Mar 14
76%
Sale
69%
Sale
70%
Sale
65
37%
Sale
36%
Sale
373/4
"Sale
Sale
101%
Sale
98
Sale
45%
Sale
Sale
70% Mar
98
Mar
1
45
1
Mar 15
90% Mar
19
54 y4 Jan
Mar 14
7
65
Mar 15
3
103% Mar 16
4
97
83% Mar 14
2
713/4 Mar
■
6
101 y4 Jan
103% Mar 16
1
Sale
49% Mar
1
Feb
11
76% Jan
3
38% Jan
•
3
A
Laughlin
'"■v"
Steel Corp common
343,000
5,900
33,300
1,025,000
Sale
99%
124,600
Joy Mfg
1
46%
Sale
45%
117,000
Kaiser Alum A Chem Corp.l
59%
Sale
70%
Sale
16,400
267,500
49,400
82%
Sale
98
Sale
79% Jan
6
2,700
9,000
Kalamazoo Stove A Fur Co 10
2%
2%
2%
2%
2%
Sale
2% Mar 14
2% Mar
2
2% Jan
6
40%
Sale
43%
Sale
40%
Sale
40% Mar 28
:45% Mar
4
40% Jan
3
96
97%
100% 102
4
: 97
Mar 23
*943/4 J an
24
98
100% Mar 23
102
Mar
9
Feb
10
107
2
107
Mar
2
100% Mar 23
106% Jan 25
103
106 y8 107
107
Jan
19
1023/4 103%
1023/4 Mar 15
73% Mar 14
103% Mar
4
/ 81
Mar
3
5%
12,140
5%
93,100
V.'/ 150
r
;•:•?■/
340
: i 520
V,
50
500
:
330
Co.,
preferred
Kansas
1
21,200
pfd series A
•
_
1,250
,6,300
42,100
Kansas
16,700
46,400
52,000
187,600
Kayfier
4.20%
preferred
98%
95
103
105%
101
106
107
102%
106% 107
.100
preferred
preferred
preferred
4H.",
790
104
104%
102% 103%
Kansas City Southern com.*
4%
v
;
100
100
.100
3.80%
4%
13,400
1,400
14,200
43,600
50
(conv)
100
81%
114
32% Mar 14
Mar 10
101 y2 Mar 31
41% Mar 15
47% Mar 18
32% Mar 14
38% Mar 24
/ 93
56
83% Mar 25
117
Mar 10
Mar 25
Jan
,
Jan
13
48% Feb
9
102
/ 41% Mar 15
83% Mar 25
6
117
;
Mar 25
2% Feb
7
City Pow A Lt Co—
Common
;
10
100
non-com
pfd
Pwr A Lt Co..
(Julius) A Co
Kelsey Hayes Wheel
:
50
96%
96%
95
75
Sale
79
Sale
78%
Sale
48%
49%
44
44%
46 y4
Sale
43
Mar
Mar
Mar 10
45% Mar
Jan
1023/4 Mar 15
70% Jan 24
104 y4 Feb
Mar 10
48 % Jan
43
46% Mar 31
81
Mar
4
7
3
3
4
"
8.75
21%
Sale
23%
Sale
23%
Sale
23% Mar 15
24% Mar
3
5
—1
20%
Sale
19
Sale
is
y4
Sale
17% Mar 24
19% Mar
2
29
Sale
31
Sale
30%
Sale
27% Mar 14
31% Mar
2
21% Jan
3
17% Mar 24
.
27%
Mar 14
24% Mar
I 21% Jan
3
4
32% Feb* 14
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
March
Shares
.3,900
297,200
332,800
22,900
20,200
82,400
280
51,100
1,.800
39,000
Kennecott
8,200
r
Preferred
Kroger
800
4,400
7
6%
40
Lee
15,600
11,200
48,900
7,000
23,300
25,800
332,600
4,800
90,100
2,110
7,100
17,800
17,300
48,300
21,100
•
•
700
275,900
172,600
33,400
95,200
4,100
Sale
51
3
47% Jan
6
57 ¥2 Feb
Sale
35% Mar I4
37% Mar 31
29 ¥2 Jan
6
38
Feb
7
40%
Sale
47
Sale
44%
Sale
43% Mar
473/4 Mar
36% Jan
3
47% Feb
23
160% 165%
31%
Sale
186
34%
Sale
.7
Mar 14
173
57% Mar
9
Mar
Sale
30%
Sale
Sale
39%
40%
353/4 Mar
3
Sale
913/4
92%
89
1
29% Mar 14
Mar
pfd
'•
Sale
413/a Mar 14
46% Mar
38% Jan
933/4
94 /;!
92% Mar 18
94
Mar
92 ¥4 Mar 18
97 y2 Jan
3
31%
Sale
31%
Sale
30
Sale
29% Mar 16
313/a Mar
29% Mar 16
32
Jan
4
52
Sale
52 3/4
Sale
52
49%
Sale
5 54%
7 47%
Sale
433/4
Sale
423/4 Mar 14
47 ¥4 Mar
4
13%
Sale
13 %
Sale
13
Sale
12% Mar 15
713% Mar
•'
Sale
7
Mar 14
54 ¥2 Mar
Sale
43/4
4%
Sale
32%
Sale
-I
50
16%
Sale
16%
Sale
56
58%
58
62
J
32%
Sale
34%
Sale
5
65%
Sale
74
Sale
Sale
23%
Sale
22% Mar 15
24 y8 Mar
28 %
Sale
24%
31%
Sale
30%
Sale
30
Mar 22
31% Mar 15
90
93
—
-
com_3
Sons
56
59
4% Mar
Mar 14
10
4
1
24% Feb
92
94
92
Mar
3
7 89
Sale
12
Sale
11
Mar 14
12% Mar 24
11
Sale
55
Mar 14
60 ¥4 Mar
Sale
21%
Sale
21
Mar 14
23 ¥2 Mar
l3/4 Mar 11
2 ¥4 Mar
2
22 %
Sale
A
Sale
1%
Sale
Sale
133/s
I33/4
Sale
A/: 4%
Sale
3%
Sale
Sale
Sale
43%
203/4
Sale
193/4
223/4
Sale
21%
Sale
Sale
70%
Sale
69%
Sale
44%
12% Mar 30
7
5¥s Mar
40 % Mar 14
67 % Mar 14
Sale
63%
Sale
63%
Sale
613/4 Mar 14
155
Sale
153%
Sale
22
Jan
23
Mar
4
72% Feb
1
16
19 ¥4 Mar
50
7
Mar
4
24
613/4 Mar 14
65 ¥2 Jan
1493/4 Mar 23
7
157 ¥2 Jan
103% Feb
17
Feb
23
14
152%
1493/4 Mar 23
101 %
Sale
973/4 Mar 14
Jan
18
Sale
52%
Sale
48% Mar 15
54% Mar
48¥< Jan
7
Sale
18 ¥4
Sale
18
Mar 11
20
Mar
68
Mar 11
21 ¥s Jan
Sale
44
Sale
43% Mar 15
147
Mar
43 y8 Mar 15
49% Jan
Sale
26 3A Mar 15
29% Mar
82 <
81 % Mar 21
84
573A Mar
98%
Sale
52%
Sale
•i 54%
20%
Sale
19%
49%
Sale
46%
27%
Sale
29
Sale
27
80%
82
84
85%
80
513/4
993/4 100 3/4
:
153% Mar
103
92
Mar 24
Sale
57%
Sale
50%
Sale
49% Mar 14
Sale
19%
Sale
18%
Sale
17% Mar 14
Sale
62%
-Sale
57%
Sale
563/4 Mar 30
10
Sale
27%
Sale
28%
Sale
26% Mar 14
29
115%
Sale
115
116
1143/4 Mar 15
31
25
30% Feb
21
17
85
Feb
23
463/4 Jan
63 ¥4 Mar
27%
18
Feb
80
19% Mar
58%
55
25 y8 Jan
Mar
21%
115
?; 47 ¥2 Jan /4l
40¥4 Mar 14
64% Mar
113
2
7
;;} 64
100
5% Mar
19% Mar 15
3
,71?; Mar
19% Mar
,50
Mar
;
15% Mar
3
3
47% Mar 16
A
3
13% Jan
Sale
50
*
2
7
7
45 ¥2 Jan
16%
49%
151
2Va Mar
18
Sale
15% Mar 14
23% Mar
643/4 jan
Sale
>
6
19% Jan
49 %
16
3
-
Mar
23
3
25
Feb
61
3% Jan
213/a Mar
Mar 14
Mar
13% Jan
6
11 ¥4 Jan
453/8 Mar
19 % Mar 15
j& 20%
7 93
Mar 14
13/8 jan
7
25
V 31% Mar 15
7
Jan
7 18 ¥s Jan
15 ¥t Mar
3% Mar 30
7
Sale
Sale
:
Sale
Sale
;
7
Mar
Feb
25
25
63 y» Jan
Sale
9
•
7*22% Mar 15
1
93
16
conv
15
18
10
preferred
343/4 Feb
74 ¥2 Jan
Jan
Sale
com
27
64 ¥2 Jan
48
•
Jan
29
Mar
13%
Cement
60
74
47%
Inc
12
5i% Mar"2 8
Mar 15
7
_
27
Jan
57%
14 %
8
17% Jan
11%
Sale
25
34% Feb
Mar 14 ;
66
Sale
5% Jan
•>
5
16
8
30% Mar 15
57%
4
24
56
4.-5
Liquid Carbonic Corp com—*
31/2%
conv
preferred—100
Lockheed Aircraft Corp.—1
Co
7 27 ¥2 Jan
9
Jan
14% Jan
50
43/s Mar 11
2
Mar
917
71%
Co—*.——.8
t.ionel Corp (The)
2.50
4.75%
17
'
Belt
Gas
34 ¥» Mar 24
16
Sale
19%
1%
I.iggett & Myers Tob com_25
•V 7% preferred
100
Lily Tulip Cud Corp
•
Star
29% Mar 14
Sale
Sale
19%
Lone
A% Mar 11
Sale
92 %
v
21%
Co
Sale
16%
2
55 ¥2 Feb
3
56
45%
Products
4%
32%
7
Jan
12%
5
Lone Star
52
;; 423/4 Mar 14
12% Mar 15
5
1
Iioew's
3
30
•
Stores
Oil
503/4 Feb"
44
Sale
*
Lion
6
93% Mar 29
Sale
93%
11%
3%
Link
5
93 ¥2 Mar 29
Jan 7
Mar 17
44%
Tire
Pink
13
43
—•
-•-*
&
31% Jan
187
14;
Sale
common
(James)
4
5
Feb
Sale
(The)-.-
Rubber
23
29% Feb
34 ¥4 Jan
173
1
Mar
42%
75 Pesos Me*
Co
Feb
313/a Mar
4
45% Mar 21
187
8
31
36
1
97%
•
Libby McNeil & Libby
Life Savers Corp..—
6,700
-
86
Corp
Libbey-Owens-Ford Glass _10
215,500
V
:
89
35
,184
i.ehn &
5,720
34,500
54,800
49,600
132,400
95,900
7,100
776,300
649,500
128,700
17
53%
37
50c non-cum 2nd pfd
Lehman Corp (The)
90,400
957,000
12,800
245,200
17
Sale
Sale
10
Company
I.erner
1133/4 Feb
56
3.85%
preferred
100
Lehigh Coal &s Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
*
Lehigh Valley Coal com
—1
$3 non-cum 1st pfd
> 93,600
6
10
Co
New common
350,200
89,600
272,500
226,100
44,000
25,700
147,100
28,100
112,200
97,500
&
Bryant
Lees
Prioes
98 3/4 Jan
Mar 25
100
preferred
Lane-Wells Co
190
107,200
23,100
112
84
4% %
97,400
99% Mar 14
JiUConsolidada—
Lane
4,300
44,400
25,800 •j. *29,400
13,600
32,700
Sale
37%
*
Co
H)
Lambert
170
21~,300
111%
Highest
Sale
Prices
Prlees
Sale
1
Laclede Gas Light
142,100
26,600
Sale
Prices
Ask
Sale
Sale
1
com
series
4%
(S S)
(S
109%
Bid
Lowest
Highest
Sale 77':
Sale
5
prior preferred
Koppers Co Inc com
Kress
Sale
Ask
SINCE JAN. 1
RANGE
7. Lowest
Closing or
or
53
preferred (conv)—100
Kresge
Bid
Mar. 31
30%
Common
4%
7
Opening
or
Ask
107
-PRICES IN MARCH-
Mar. 1
,
•
$5
■
34,800
7,300
2.50
Bid
•
King-Seeley Corp
Kinney (G R) Co
28,700
53,900
93,400
25,00a
23,100
Par
Copper Corp
v
3,240
105,600
620
1955
Opening
Kern County Land Co
Keystone Steel & Wire
Kimberly Clark Corp—
1,360
18,200
9,700
1,450
273,500
5,100
6,600
Prices Jan. 3,
STOCKS
Shares
88,400
89,400
York
Stock Exchange
Jan. 1
7
6
64 ¥4 Feb
17 ¥2 Mar 14
(
21% Jan
3
7
653/4 Feb
16
56
Jan
29
26 ¥2 Mar 14
Mar 28
1163/4 Mar 29
1143/4 Feb
Mar 28
118
28
13
Jan
Long Bell Lumber <Md)—
8,500
98,100
28,000
243,100
150
410
1,850
257,700
3,020
44,100
61,100
:
730
11,700
23,300
•1
28,600
10,900
7%
29,100
145
Sale
Sale
47%
Sale
49
Sale
84
Sale
26%
Sale
23%
Sale
100
I 102
48%
C
Sale
100
101%
45%
14%
60
;
18,200
a
14,100
11,500
580
14,000
4,400
11,300
19,500
15,900
'
8,600
19,200
410
500
17,100
7,500
320
16,700
291,600
800
1,500
'
For
100
1,340
43,800
940
:
43,500
29,900
300
-
390
54,200
12,600
5,100
100
;
109,900
2,120
133,100
20,300
27,600
63,500
37,200
28,700
60,300
1,510
1,900
48,700
134,800
2,940
109,100
660,500
2,000
5,200
2,140
footnotes,
Sale
Sale
Sale
29
Sale
Sale
91
Sale
10
Sale
100
Inc
Marine
4%
Midland
243/4 Mar
7
22 ¥s Mar 14
101 ¥2 Mar
9
100
473/8 Mar
3
42
Sale
14 ¥4 Mar
2
123/4 Mar 14
50
136
133
Mar
29
Sale
26% Mar 14
Sale
88% Mar 15
10%
62%
Sale
71%
Sale
87
Sale
23%
Sale
31%
Sale
34%
Sale
26% Mar 14
585
620
580
Sale
53/4
Sale
v
Sale
5% Mar
6%
Sale
Sale
6%
Sale
6
Sale
32%
Sale
9%
32%
Sale
10%
6.25
Sale
103/4
29
.Sale
16%
Sale
67%
1
139
6
Jan
3
21
23 ¥4 Feb
3
30% Jan
•
5
92 ¥2 Jan
11
7% Jan
6
12% Feb
25
8% Jan
■
11% Mar
6
12 ¥4 Feb
16
88 ¥2 Mar 15
90
600
23
Mar
90
Jan
18
543 ¥2 Jan
9
4
620
9
:
5¥a Mar
7 ¥4 Mar 29
9
6
563A Jan
Mar 23
35% Mar 24
Mar 23
35% Mar 24
Feb
24
V: 7 % Mar 29
Mar 14
6% Mar
3
6
Feb
25
7% Jan
10
313/4 Mar 15
333/8
33 ¥2 Mar
1
31
Jan
6
343/4 Jan
11
9% Mar 14
10% Mar
2
9V4 Mar 14
11% Feb
17
•
Sale
■
Sale
33
Sale
293/4 Mar 14
19
Sale
18%
Sale
173/4 Mar 15
58%
57%
Sale
56% Mar 22
58 ¥2 Mar 31
80%
Sale
Sale
71% Mar 10
80 ¥4 Mar
66 ¥2 Jan .11
776/7
28
19 ¥a Mar
1
1
Jan
6
35 ¥s Mar 25
16
Jan
7
20 ¥4 Feb
18
55 ¥2 Jan
35 ¥s Mar 25
:
31
58% Feb
84% Feb
15
2
34%
•
Sale
34%
Sale
34%
Sale
32
Mar 14
353/8 Mar
35% Mar
2
923/4
100
Co
Sale
10
53 ¥2 Jan
19
57%
5
50
L)
31%
777
14% Jan
3
"
Mar 14
5%
9
513/4 Jan
Mar 28
26 ¥8 Mar 14
7
3
101% Mar
5
Mar 14
19% Jan
913/4 Mar
113/4 Mar
9% Mar 29
77 93,4 Mar 14
71% Mar 1
.
Jan
8
26% Jan
12% Mar 14
29 ¥4 Mar
"90
10
Mar 15
48 ¥4 Jan
133
9
21% Mar
Sale
620
Mar
19% Mar 14
1
preferred
134
Sale
20%
12 7/
6%
33%
141
1
Mar 31
51 ¥2 Mar 30
8
Mar 28
•
Corp
49
Mar 14
1
pfd
(Glenn
21
103/4
Field & Co com..*
4%%
Martin
12
49 y8 Feb
88 ¥4 Mar
11%
Marquette Cement Mfg Co.io
Marshall
145 ¥2 Jan
83/4
590
3
3
Sale
Sale
6
7
25% Jan
6
9%
545
Jan
103 ¥2 Feb
45 ¥4 Jan
8%
5o
103%
77% Jan
lo
;
Corp
conv
Sale
5
Mar 11
8
42
■51%
133
Jan
21% Mar 29
1
88 ¥4 Mar
•
Manhattan Shirt Co.
5
Maracalbo Oil Exploration.]
Marathon
21
13%
50
Mar 30
Mar 14
•
.
,r
,
50%
51%
132% 136
'
Square Garden..
Chef
Sale
106
22% Mar 14
100 % Mar 23
100% 101
Sale
Manatl Sugar Co
Bros
93%
96
Sale
933/4
94%
93
Mar 22
97
Mar
92
Jan
11
97
32%
Mar
Sale
2
40
Sale
353/8
sale
333/4 Mar
40
Mar
32
Jan
3
44
Feb
4
Mar
,
9
31% Jan
7
Martin-Parry Corp
Masonlte
Corp
18%
Sale
Sale
16 3A
•
Sale
16% Mar 28
18
27%
167/8 Mar 24
20 ¥8 Jan
Sale
Master
31%
Sale
293/4
Sale
1
27% Mar 14
24%
32% Mar
25% Jan
Sale
32% Feb 21
25
Sale
24%
Sale
23% Mar 15
25 ¥1 Mar
23 ¥4 Mar 15
35%
Electric
•
Co
Common
1,490
2,140
V
23
92
Mandel
134,900
170
81
293/4
corn..*
Sale
<
;
17%
May Department Stores—
770
Sale
Sale
Inc.——.5
Co
Magnavox Co (The)
Mahoning Coal RR Co
48,600
174,100
36,600
38,800
Mar 15
453/8 Mar 15
46%
4
8
102
Mar~"l
22% Mar
145
Mar
141
84%
Sale
3
Mar
23
21% Mar 15
103 ¥2 Mar
Mar 30
103 ¥a
Marll
Sale
203/4
Trucks
53%
106
8
21% Mar 29
144
;
32% Jan
28 ¥4 Mar 14
7
4
Mar
103
102
Sale
142
45%
83%
10
32 ¥4 Mar
23
21% Mar 15
103% Mar
Sale
21%
Sale
Magic
1,284,000
10,800
143
103
14%
Magma Cf
4,030
.
341, d00
8,600
40,800
Sale
136%
Madison
104,200
490
x
Sale
22%
Sale
28% Mar 14
Sale
107%
101% 103
103%
50
lOo
Macy (R H) Co Inc
\Va%
pfd series A
12,400
76,900
207,100
314,300
21,300
21,700
8,200
101% 103
103% 1033/4
Sale
25%
100
Sale
22%
106
Working Co—5
Mack
18,300
3,800
103
29%
Sale
1043/4
MacAnd'ws & Forbes com_10
6% preferred
100
47,500
1,900
18,400
Sale
30
22
104
(Ky) *
——
Nashville
M & M Wood
410
73,500
68,600
&
Sale
101
lo
—
-
,
preferred
Sale
22%
100
common
4%% pfd series A
Lukens Steel Co
80,600 7 360,000
61,500
,139,500
2,090
4,610
6,700
42,300
25,400
95,800
65,600 v 126,700
65,200
211,400
5,000
32
104% 105
Lowenstein (M)& Sons—
v Common
270
27,100
(P)
Louisville Gas & Elec
7,400
40
aeries E pfd
Louisville
50,600
35,300
:
2,400
130
:
4.25%
520
11,900
•
Lorillard
95,700
140
A
-
'250
::
"750
76,100
Class
Long Island Lighting com.10
5 % pfd. series B—
100
4.25% aeries D pfd
100
$3.75
$3.75
.
preference—
36%
Sale
36%
Sale
Sale
333/4 Mar 14
373/4 Mar
3
333/4 Mar 14
98
Sale
96
97
95
96%
94 3A Mar 25
97 ¥4 Mar
2
•
943/4 Mar 25
99
Jan
10
96%
97%
96%
97
94%
96
95
Mar 29
96 ¥2 Mar
3
95
Mar 29
99
Jan
12
84
85
85
3
83
Jan
•
85
87
preferred called
McCall
Corp
•
McCord Corp com
3
$2.50 preferred
50
McCrory Stores Corp—
Common
--50c
—
cnnv
preferred—100
Electric Co
1
McGraw
Hill
Mclntyre
Publishing
Porcupine
5
Mlnes_5
McKesson & Robblns Inc__18
McLellan Stores Co
1
McQuay-Norrls Mfg Co.—10
Mead Corp common—
25
*
4Vi%
4.30%
Melville
pfd
series
pfd 2nd series
conv
Mercantile
.100
50
85%
84
Mar 29
26%
85 ¥2 Mar
Sale
30
Sale
31
Sale
28
Mar 15
31 ¥4 Mar 28
25% Jan
4
55
52%
Sale
56%
Sale
52% Mar
56 ¥2 Mar 31
52
Feb
16
55
56
55
7 Mar
29
55
Mar 29
23%
55
Sale
22%
Sale
213/4 Mar 15
243/4 Mar
4
21
Jan
24% Mar
Sale
25%
Sale
22%
25%
Sale
25
Sale
23
Mar 14
26
Mar 18
23
Mar 14
43%
28
Feb
8
44%
44%
45%
45
Sale
44
Mar 21
45 ¥4 Mar
44
Jan
45 ¥4 Mar
3
15%
Sale
153/4
Sale
15%
Sale
14% Mar 14
16 7 Mar
85
Sale
85%
Sale
87
88
85% Mar
56%
Sale
55
Sale
641
Sale
61%
623/4
52% Mar 14
58 ¥2 Mar 14
see
conv
4.25%
Sale
Mar 29
1
55
3
14% Mar 14
82
Mar
65
6
10
Feb
10
32
56 ¥2 Mar 31
Mar 29
16% Feb
4
16
Mar
20
87 ¥2 Feb
23
*52 ¥4 Mar 14
87 ¥2 Mar
57
11
85% Jan
57 ¥4 Feb
17
Jan
'
573/4 Jan
17
A 67
Feb
16
73%
Sale
71%
Sale
72
Sale
70% Mar 23
41
72 3/4 Mar
Sale
70% Mar 23
74% Jan
41 %
3
Sale
40%
Sale
40
Mar 14
413/s Mar
40
Mar 14
253/4
Sale
42% Jan
20
27%
Sale
26
Sale
24
Mar 15
28 ¥4 Mar
24
Mar 15
Sale
15%
17
Sale
29 Yb Feb
15%
153/8
153/a Mar 17
16 ¥a Mar
15 % Mar 17
18
Sale
553/8
Sale
583/4
Sale
54% Mar 14
58 3/4 Mar 31
523/4 Jan
18
Sale
58% Mar 31
104%
Sale
104 ¥2 Mar 31
101% Jan
31
104 ¥2 Mar 31
60 ¥2 Jan
21
18
56%
103
633/4
104
Sale
103
61%
64
65
102
Mar
8
Jan
3
Sale
61% Mar 14
1
32%
Sale
323/4
Sale
33%
Sale
313/a Mar 10
33% Mar 30
31
Jan
7
l
28%
Sale
33% Mar 30
39%
Sale
343/4
Sale
343/4 Mar 30
41% Mar
26 ¥4 Jan
6
46
82
Jan
85
25
223/8
Sale
135
Jan
25
1st
preferred .50
Stores
3.66%
preferred..
2nd
page 2S.
58%
1
18
Corp
Merck 6* Co Inc com_l6%e
$3.50
preferred
•
$4
3
common
Shoe
Mengel Co
5%
1st
37%. Mar
53/
$3
3 >4%
3
16
•
1947
preferred——.
Maytag Co (The) common.*
McGraw
26% Feb
6
preferred
pfd series
$3.40
$3
6
preferred
•
•
23%
Sale
92
92%
107
107%
103%
Sale
120
23%
23
92
Sale
Sale
Sale
94
*
101
24%
263/4
88%
104% 105
109
105
105
104
120
Sale
Sale
90%
110
Sale
105
22
Mar 29
Mar
22% Mar
9
1
88% Mar 30
65
122
Mar 31
Mar
1
1
24% Mar 30
27 ¥4 Mar 31
93
Mar 14
82
Jan
7
213/4 Jan
18
203/4 Jan
18
88 ¥2 Mar 30
105 7 Mar
2
1093/4 Mar 30
102 3/4 Jan
18
103
9
105
1003/4 Jan
7
Mar
Mar
7
65
Mar 31
24% Mar 30
,27 ¥4
Mar 31
93 ¥2 Jan
10
109% Mar 30
105% Feb
11
Aggregate Sales
In
v'l'
9,300
269,600
11,700
28,200
881,900
35,700
370
1,210
-vi/130
190
50
520
3.85%
4.35%
30
80
14,100
30,900
35,600
16,300
22,100
119,400
212,500
159,400
61,800
2,180
28,000
108,500
102,400
62,000
88,600
60
660
50,300
205,800
4,080
9,300
102,800
64,900
137,000
382,800
610
2,200
39,100
17,300
28,500
91,500
22,900
147,900
: 38,800
51,800
8,800
Midland
8%
Steel
1st
S
Petroleum—5
14,400
38,600
51,300
95%
97
96
Mar 28
96
Mar 28
100% Jan
105
Mar 28
98% Mar 14
105% Mar 28
24
106% Jan
93% Mar 29
Mar 23
104% 105%
93
95
94%
106
953/4
; 108
39%
106
Sale
Sale
Sale
26%
24%
Sale
28%
Sale
25
Sale
18
Sale
18
Sale
•
107
Sale
86
Sale
•
•
103% 105
32%
Sale
44%
Sale
Sale
Sale
112
90%
108%
<n
Sale
Sale
104
138
28%
Sale
32
Sale
40
107
Mar 14
139
136% Mar
Sale
Sale
2
29
26% Mar 2
24% Mar 15
15% Mar 14
Mar
Mar
4
Mar
4
1
14%
Sale
18%
Sale
16% Mar 14
85%
Sale
23%
86
Sale
88
89
85
3
89
Sale
27%
Sale
26% Mar 14
29
Mar
23
25
Minn & Ontario Paper Co
Pwr St Lt Co
59
•
Mission Corp
Mission Development Co
Mississippi River Fuel
38%
23
Sale
Mo-Kansas-Texas RR com..*
7% preferred ser A—.100
Mohawk
■
Sale
55% Mar 15
23%
Sale
23
Sale
39%
Sale
38% Mar 14
44% Mar
Sale
24%
Sale
24% Mar 22
27
58%
Sale
53
58
26%
Sale
1
5
Sale
Sale
42%
Sale
23%
10
190,900
24,400
193/8 Mar
23%
5
Minnesota
Mar
Sale
56%
Sale
53
9%
Sale
16
.f
Sale
14%
Sale
14% Mar 30
Sale
88%
Sale
85
Sale
83 3/8 Mar 14
6
99
19
105
123/4 Jan
16%
Sale
22%
Sale
112y4
Sale
::416% Mar
21
Mar 22
Feb
10
18
20
24% Feb 18
44% Feb 15
6
Jan
2
6
91% Mar
9
233/8 Mar
114% Mar
107% Mar 14
Jan
15% Jan
17% Mar
Mar 15
76
6
21
Jan
243/4 Jan
Mar 15
98
7
Feb
11
118
18
23% Jan
3
91% Feb 28
4
25% Jan
18% Feb 23
71% Jan 17
/ 23% Mar 17
Mar
Sale
89
29
61% Feb 24
8% Jan
25% Mar
Sale
7
51% Jan
22% Jan
18% Mar 10
91% Mar 3
Mar 14
Sale
4
2
80
17%
Mar
Jan 24
Mar
23% Mar 17
22%
4
r 193/4 Feb 10
20
82
1
Mar
183/a Mar 11
Sale
114%
6
Jan
23 % Jan
2
1
18% Mar 30
593/4 Mar
Sale
Sale
28% Mar
27
83
Sale
118
6
24
Sale
Mar 24
17
Sale
15%
29
26
Sale
22%
21
Jan
88 y4
104%
Jan
36
24%
*
Mar 11
50
Sale
5
141
22% Jan
Sale
Monsanto Chemical Co
3
25
21
2
80%
1.25
7
46% Mar
Jan
2
25%
Tool
24
2
20
Carpet Mills
Mojud Hosiery Co Inc
Jan
35% Mar
M!ar
100
pfd
41% Mar 24
114
593/4 Mar
Mar 14
77%
3
Jan
60% Mar 23
Mar
1
24
Mar 18
6
Jan
80
Mar 22
28%
com
85.50 1st preferred
$1.50 2nd conv pfd
Jan
4
4
17
107
6
Jan
Jan
96% Jan 11
Mar 29
4
Mar 15
Jan
103% Jan
Mar 16
.100
Mlnneapolls-Moline Co
Mar
98
3
6
22% Jan
6
15% Jan
96% Jan 25
1
99
105
1
46% Mar
Mar 29
30%
37%
133
25%
Mar 24
118
87% Mar 14
104
4
Feb
93%
94%
104%
32%
98%
18% Mar 30
106% Mar 14
Sale
26% Feb
6
104
Mar 29
28% Mar
7
23 y8 Mar 14
41% Mar 24
108% Mar 7
35%, Mar 7
46% Mar 3
139% Mar 25
Mar 30
104% 105
Sale
95
94% Mar
94% Mar 4
104% Mar 15
33% Mar 14
101% Mar 1
Sale
16%
*
1.05
Machine
Jan
I Sale
10
84 preferred
Monarch
39
134%
26%
...100
Minn Mining Si Mfg com
47,000
47,400
131,000
.
433/4 Jan
1
3
Sale
394,700
146,500
.12,200
7
25% Mar
39%
v
54% Feb 28
11
53% Mar
46 3/4 Mar
5
;
Prioes
48 y4 Mar 14
Sale
40%
Prices
23% Mar 14
40% Mar 15
Sale
137
Sale
Prioes
Sale
Sale
34
Sale
Prices
Sale
30%
Products
5%
-
Sale
50%
t Sale
101%
Sale
23%
.
Sale
Ask
100%
P Si SS Marie.
RR
95
96%
103% 106%
Highest
Hlgheat
Sale
45
99
96
38
Bid
Lowest
Lowest
or
-10
preferred
Pac
97% 99%
102% 106
Sale
Mln-Honey well Beg
IMo
98
107 Va
Mar. 31
Closing
Sale
Sale
Sale
52%
x25y»
45%
102
96
Minneapolis * St Louis Ry.*
86,300
\
98
105
36%
Midwest Oil Corp
Minn
107
105
5
....
Middle South Utilities
>
*820
:
Copper
Mid-Continent
Sale
Sale
99% 100%
__
Miami
Sale
24 Vs
40%
100
preferred
preferred ..—.—.100
preferred
—.100
4.45%
46,300
67,500
41,500
33,900
46
r
£
Ask
Bid
Ask
100
100
preferred
3.80%
230
:
Bid
-.5
Metropolitan Edison—
■ 3.90%
preferred
v
220
^
Co
Machine
Opening or
p„
Mergenthaler Linotype Co
*
Merritt-Chpmn & Scott 12.50
Mesta
Mar. 1
Opening or
STOCKS
;
Shares
RANGE SINCE JAN. 1
PRICES IN MARCH-
Prices Jan. 3,
WBB
Stock Exchange
Jan. 1
Shares
V
York
New
1
Since
;
March
23
NEW YORK STOCK EXCHANGE—STOCKS
April, 1955
32% Feb 15
337,000
Montana-Dakota Ulll Co
5
24%
Sale
30%
Sale
27%
Sale
263/4 Mar 14
30% Mar
53,200
177,400
164,400
142,900
114,000
83,300
Montana
•
38
Sale
37%
Sale
Sale
34% Mar 14
38% Mar
7
34% Mar 14
Sale
34
Sale
Sale
32
Mar 14
36% Mar
2
32
Mar 14
39% Jan
383A Jan
13
38%
80
Sale
79%
Sale
36%
32 y4
78ya
Sale
8
18%
19%
20% Mar
8
75% Mar 14
18% Jan
3
85% Jan
21% Feb
12
Sale
75% Mar 14
18% Mar 14
80% Mar
Sale
19%
Sale
Mar 14
24,500
20% Feb
52% Jan
49,900
132,600
13,400
24,600
55,700
22,300
\
$ 44,400
17,000
55,500
164,400
24,200
36,300
26,100
540
58,100
200
2,300
t
910
33,700
78,500
59,200
350
16,100
18,300
26,600
85,600
21,700
83,400
15,300
4,700
49,100
58,900
5,700
$21,700
193,700
246,600
30,800
167,900
6,310
83,000
362,800
79,700
137,100
38,600
13,600
,40
120
8,500
24,100
.450
1,310
73,800
190,300
300
1
21,700
193,700
100,700
9,000
51,600
770
•
.
90
.210
37,800
35,200
84,300
107,400
340
.660
116,300
243,200
82,700
164,104
555,000 1,813,800
20% Mar 24
Sale
44% Mar 14
50
22%
Sale
21%
Sale
23%
Sale
21% Mar 14
24% Mar
27%
Sale
Sale
29%
Sale
27 y8 Mar 14
Sale
40
Sale
37%
Sale
35% Mar 14
423/B Mar
25%
Sale
23%
Sale
22%
Sale
22%
25% Mar
4%
•
preferred
-
35%
Sale
72
75
45
Sale
44
Sale
100
122
Sale
119%
Sale
Sale
58%
Sale
59%
1
26%
Sale
24
17%
Sale
16%
Sale
44
Aviation
Corp
5
10
com
100
Can Corp
Cash Register
45%
178%
Sale
Sale
15%
Sale
153/4 Mar 23
Sale
38% Mar 14
Sale
Sale
42% Mar 17
177% Mar 8
Sale
Sale
38%
Sale
38
22%
Sale
23%
Sale
21% Mar 11
5
23%
Sale
22%
;Sale
21%
Sale
20% Mar 14
of 1951..100
96%
Sale
94%
Sale
93
49%
Sale
93%
^ 47%
95
National Gypsum Co com..l
Common rights
Nat Distillers Products
4%%
pfd
ser
84.50 preferred
National
Lead
*.
25%
Sale
Sale
14%
Sale
Sale
26 y8
Sale
26%
Sale
-
22%
50%
Sale
Sale
/
Sale
~T%
103
Co common.5
61%
Sale
61
Sale
13%
26%
Sale
123/4
Sale
Sale
25%
Sale
v/v; %
Sale
66
Sale
65%
Sale
623/4
Sale
58
34%
Sale
413/4
Sale
41%
Sale
39%
44%
39%
National Supply Co of Pa.lo
414% preferred
100
National Tea Co common..5
43
Sale
41%
20
Sale
21
Rights
1
New
7
Mar
156
Jan
4
Feb
23
11% Jan
14
Feb
17
Feb
21
21
Mar
3/4 Mar 22
1% Mar 22
58
36% Mar 14
653/4 Mar
2
42% Mar 25
40 y8 Mar 14
45% Mar
Jan
33% Jan
4
38% Jan
6
97% Feb
37% Jan
21
18
6
13%
Sale
14% Mar
9% Jan
11% Jan
7%
Sale
8%
Sale
7% Mar 1
133/4 Mar 11
93/s Mar
7y8 Jan
13%
16%
Sale
Sale
14
Sale
16%
Sale
17%
Sale*
105
107
100% 102
74
Sale
105
107
Sale
100% 102
77%
Sale
18%
Sale
15%
15%
Sale
15%
107
105
Sale
36
95
93
17
Sale
v
98
89
Sale
98%
Sale
15% Mar 11
105
Mar
9
15 y4 Mar 28
16% Mar
105
Mar
35% Mar 11
373/4 Mar
903/4 Mar 16
94
2
19
8
Jan
20
Mar 30
18
Mar
4
Mar
8
16% Jan
98
18
16 y8 Feb
75
Sale
18
Sale
17% Mar
76
77
Sale
75%
76%
75
44%
Sale
Sale
73%
25%
Sale
63%
26%
36%
Sale
Sale
26%
Sale
Sale
613/4 Mar 1
25 y4 Mar 15
37%
Sale
32% Mar 14
38% Mar 30
53%
31%
Sale
51%
Sale
48% Mar 14
54% Mar
48
Sale
29%
Sale
28% Mar 14
32% Mar
83%
91%
84%
Sale
475
81%
Sale
92
81% Mar 14
83% Mar
81% Mar 14
Mar 10
92% Mar
90
33%
Sale
101
V
1
77% Mar
17%
8
78% Mar 30
29
Mar
Mar 15
413/4 Jan
23 y8 Jan
7
4
18
7
69% Jan
8
95% Jan
Mar 30
89% Mar 31
19% Mar 4
3
10
37 3/4 Mar
/ 90% Mar 16
75
9
16% Jan
Feb
105
10
35
100
Mar 15
14% Feb 18
9% Mar 7
15 y4 Mar 28
15% Jan 20
Feb
Mar 30
743/4 Mar 15
Jan
3
42% Mar 25
15
3
99% Jan
44% Feb 18
3
10% Jan
46% Feb
3
105
16% Mar 14
98
v13
66% Jan
6
9
4
1% Mar 22
25
43% Mar
10 y8 Mar
,
23
43
99
Sale
12
Feb
27
97% Mar 15
Sale
9
Jan
11
39% Mar 14
9% Mar 14
12
Mar 18
7%
64
Mar 30
23% Jan 31
37 % Jan
6
$16% Mar 31
Sale
11%
•
104^
/
Sale
Sale
;
Mar
4
Feb
2
89% Mar 31
20% Feb 17
77% Jan 18
783/4 Mar 30
7
29
Mar
31% Jan
5
39
Jan
4
10
Jan
18
54% Feb
15
27% Jan
4
6
Chicago St St Louis-
$5
New
Common
20
53%
Sale
City Omnibus Corp..l0
; 28%
Sale
New
York
Dock
non-cum
Co com
*
84
86%
preferred.—.*
94
95
York & Harlem RR..50
New York New Haven 6k
Hartford RR
Pfd 5%
N Y
100
series A
400
380
Sale
32%
Sale
62%
Sale
643/4
1
65%
23%
Sale
Sale
—10
•40%
.—.100
Sale
43
Mar 10
33% Feb 24
86 y2 Jan
4
95% Jan
12
10
500
Jan
470.
32% Mar 21
Jan
4
Mar
3
31
Jan
25
62
Mar14
37
66% Mar
3
60% Jan
17
66% Jan
6
37
Sale
25
Sale
Sale
90
460
33%
233/4
Sale
22% Mar 14
.25
Mar
1
22% J.an
Sale
39%
39.
Mar 30
43
Mar
1
39
94
93
Sale
Sale
94
Mar 25
Mar
3
10
25% Feb 21
Corp
83.75 preferred .......100
For footnotes, tee page 28.
490
Sale
Shipbuilding Corp
Common
440
91
34
com
N Y State Elec 6k Gas
;
182% Jan
147
99
N Y
99,900
179
9%
12%
16%
•
5
25
Mar 22
42%
93
5
3
Mar 14
Mar 14
Mar
3"
13
Jan
Mar 22
3
10
Mar 16
23% Jan
Jan
98%
37%
*
1
4
Mar
39% Jan
25
97
Sale
92
Brake
41% Mar
21
10
Jan
2
4
3
Jan
553/4 Jan
Sale
Sale
York Central RR
133/4 Mar
26% Mar
Jan
24
Mar 14
10%
96
York
2
1
3
28
'
Mar 21
Sale
95%
New
Mar
Mar 30
Mar
16% Jan
45%
%
102%
54%
v
98%
36%
New
Sale
Mar 14
2
4
42%
10.
100
Newport Industries com
1
4V4% preferred
100
Newport News Shipbulld'g
St Dry Dock Co
1
16%
9
Mar
Jan
93
4
Mar 16
26
973/4
•
10
63
6
Sale
com
England Elec Syst
1
pfd 100
104
16
Sale
100
N J Pwr St Lt Co 4%
Air
Sale
;
Newmont Mining Corp
9
Mar 14
3
Feb
20% Mar 14
37% Jan 18
16% Jan 10
20 Ve Mar 14
7
Mar 30
Jan
17% Jan 28
47
14% Mar 14
253/a Mar 14
Mar 16
1
182
11
99%
1
1
25
22% Mar
95% Mar
.51% Mar
3
Mar 14
38%
1
common
preferred
Newberry Co (J J)
3%% preferred
Mar 21
Mar 14
12% Mar 10
National Steel Corp
10
National Sugar Refining.—.*
Sale
1
4%%
3
103% Mar
23%
40%
16%
3/4
Nelsner Bros Inc
39% Mar
151
Sale
•
1
3
2% Mar 10
45% Mar 1
6
4
Mar
21% Jan
8
180% Mar 11
Sale
Natomas Co
Nehl Corporation
Mar 14
6
Feb
14%
7
23% Mar
Mar
12%
National Theatres Inc
Nat Vulcanized Fibre Co
26% Mar
Mar 14
26%
38%
Mar 14
179
Sale
175% Feb
$37
8
147
149%
•
153/8 Mar
Sale
Sale
156%
Corp
Mar 18
Mar 14
Sale
182
155
413/4 Jan
:
7
149
100
_100
common
Mar
179
A
preferred B
New
Mar 11
44% Mar 30
Mar 29
26
61%
Sale
180% 181%
Preferred
National Shares
1
102% 105
6%
Linen Service Corp
1
Nat Mall St Steel Cast Co..*
45%
180
Mar
;
Mar 10
2
2% Mar 10
Sale
7%
Nat
18% Jan
3
Sale
57%
20y4 Mar 14
45
Mar 22
Sale
104
it
28
62% Mar 10
26% Jan > 3
153/4 Mar 23
Mar
2
2
122% Jan
6
37 y8 Jan
Mar
21%
38
Sale
Dept Stores
Sale
14%
Jan
45
16%
Sale
National Dairy Products
National
24%
Sale
28
National Cylinder Gas Co.. I
Sale
47
38% Mar
6
17% Mar 24
Mar 15
Sale
preferred
Sale
■
?
Mar 14
18%
$1.25
: 44
Sale
16%
1
conv_._26
18
20% Mar 14
25
1
114 % Jan
Sale
38%
City Lines
Container Corp
Mar
Sale
21%
National
National
Mar 18
623/4 Mar 10
1
243/a Mar
5
5
new
70
47
42%
.5
Nat'l
4
21
2
121% Mar 11
14%
25
Feb
Mar
Mar 14
43%
Jan
41
47
57% Mar 15
179
Mar 14
111
Jan
39%
Sale
4
Jan
163/4
Sale
41%
16%
"Sale
Sale
•43%
182
10
7
Feb
61
Mar 31
Mar 10
3
47
28
Mar 18
116
3
104
70
118%
Mar
38% Mar
Mar 18
Sale
4
106% Mar
70
2
preferred
Mar 14
30% Mar 14
22%
Sale
Inc
104
Sale
is?
3
3
Feb .? 1
Jan
21% Mar
3
3
8
41% Mar 21
-46% Mar
Sale
117
Sale
39%
•42%
Sale
Automotive Fibres Inc.1
Sale
183/4 Mar 30
41% Mar 21
Jan
18
21% Mar
71
68
Mar
*
14%
39%
22%
14%
25%
20%
50
1,130
105%
34%
106%
Sale
62 y2
National
680
300
Sale
109'/a
30%
50 y4
7%
-
490
57,000
Sale
42 y4
Rights
410
22,700
18%
413/4
61
Co
National Biscuit Co
150
65,100
301,800
Sale
Sale
1
National
~
225,300
61,600
v
19%
44
•
(F E) Si Bro
Nashville Chattanooga *
St Louis Ry Co
6Q,000
25,700
43,200
24,300
35,200..
109
Sale
Sale
_5o
.
Myers
N Y
■/.
18%
'46%
..5
Murphy Co (a C) com
1
4%%
preferred
100
Murray Corp of Amerlca..lo
24%
30%
42%
25%
-27% Mar 14
33 y2 Jan
7
^ 22% Mar 11
29% Mar
36%
Mar 11
16 y4
6
44% Mar 14
203/4 jan 12
Mar
28%
1,150
310
16% Mar 14
Sale
1
Airlines
66,300
1,020
Sale
48%
1
National
383,100
1,230
228,700
2,300
18
Sale
<
5
Nat
9,600
269,300
99,700
383,100
Sale
10
Mfg Corp
Munsingwear Inc
104,500
73,200
187,800
3,100
17%
49%
Mulllns
Acme
165,900
■541,000
•
Lines..12
St Co
Inc
National
128,200
2,420
142,900
1145,400
133,400
286,400
59,200
134,700
242,600
20
Sale
Mueller Brass Co
3,790
164,40®
*
Motor Products Corp
Motor Wheel Corp
58,500
19,300
164,400
.1
3
(John)
Motorola
134.700
47,600
34,400
82,300^
44,900
103,500
26,700
Morrell
'
14,100
45,400
46,000
Moore-McCormnck
88,100
1,320
Co
Monterey Oil Co
Montgomery Ward St Co
197,600
76,500
65,200
1,890
190,600
i.» 2,400
8,800
Power
95
:
9oy4
91% Mar
8
Mar 30
91% Mar
8
43% Feb
96
Jan
17
5
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
March
Stock
Jan. 1
Shares
York
Opening
STOCKS
Shares
Prices Jan. 3,
1955
Exchange
>
Par
Bid
-PRICES IN MARCH-
Mar. 1
or
Mar. 81
Opening
Ask
Bid
Closing
or
Ask
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prlees
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
or
Highest
,
Sale
-Prices
Niagara Mohawk Pr Corp—
90.400
297,600
200
3.40%
3,300
3.60%
4,420
3,310
56,600
172,900
4,500
679,100
105,800
1,230
1,720
1,400
10,800
53,300
"A 1,200
246,200
;
■
18,700
3.90%
830
Norfolk
.
290
289,500
118,500
19,500
10,800
Sale
84
Sale
90
90%
883/4
Sale
89
Sale
Sale
94%
101% 103%
95
Sale
94
Mar 15
101%
Sale
100
Mar 14
283/4
Sale
100
101%
Sale
100
102%
Sale
2
32 %
Sale
;
Ry—25
25
pfd
1,320
740
310
310
39,100
28,300
4<*
7,400
.1,610
80,500
670
34,600
121,800
2,400
No
Corp
4Vi%
Otis
52
Sale
26
26% Mar
A
54%
Sale
50% Mar 14
61
Sale
A
153/8
Sale
14%
Sale
13% Mar 14
Sale
15"% Mar
863/4
863/4 Mar
Sale
89% Mar 29
45%
65,900
330
A
?
Sale
Sale
163/4
102% 1023/4
V 34%
Sale
19,000
23,200
19,100
61,600
2,990
49,900
63,400
84,800
3,900
86,400
206,800
A36;A
100
343/4
Sale
107
109
*
140
24,900
2,020
A
690
1,400
14,900
,
'
53,500
27,800
350
50,800
3,600
v
1,670
2,710
42,200
152,400
76,000
23,800
'5,100
10,700
'<■
24,410
950
450,700
393,100
700
..."
1st
2nd
98%
910,100
62,100
2,370
209,500
38,300
A 2,700
154,900
139,100
4,350
692,900
128,800
:
A 3,900
15,200
27,200
84,500
37,200
6,000
6,300
18,600
276,600
11,300
52,000
129,100
284,900
108,600
Tin
Pacific
A
1,320
A 590
22,600
18,500
1,400
43,200
1,570
560
99%
97%
Sale
Sale
108%
Sale
107%
19%
Sale
23%
54%
10,090
2,080
869,100 2,796,600
24,300
92,200
75,100
246,900
2,500
5,400
8,700
26,600
A''*' 1,900 A 10,200
230,100
873,300
810
,
4,100
,9,000
A 170
7~100
25,500
24,700
80,100
105,800 A 328,200
3,370 ;
8,470
91,900
289,200
46,600
112,600
11,800
32,400
\
800
2,020
523/8
Sale
102%
Sale
101%
Sale
63%
67
A
Mar
373/4 Mar
31% Jan
Mar 24
94
92
Mar 24
38% Jan
09
Jan
14
14
Mar
16% Mar 24
16
Jan
16% Jan
4
Sale
70
Sale
82
Sale
68% Mar 14
85
67% Jan
Sale
109%
Sale
102
34
Mar 14
95
Mar
Sale
233/s
Sale
22
Mar 14
96%
93
97
93% Mar 18
96
Mar
93% Mar 18
98
11%
Sale
103/4 Mar 22
Mar 10
10% Feb
8
:vA
12%
12% Mar 10
62
Sale
48% Mar
3
63
Mar 29
48% Mar
3
63
82
84
67% Mar
16
86
Mar 28
/
73
74
56
Mar 14
75
Mar 29
95
11%
52 :A;
Sale
51%
Sale
53
40
Sale
Mar
9
Sale
Sale
46
Sale
Sale
41%
Sale
39%
Sale
423/4
Sale
40%
Sale
40%
41
Sale
137%
Sale
1323/4
Sale
150
Sale
146
149%
Sale
148
9%
Sale
8%
9%
19%
Sale
20
Sale
18%
Sale
17% Mar
9
20% Mar
75%
Sale
76%
Sale
84%
Sale
763/4 Mar
1
86
12%
Sale
12%
9
Sale
39%
Sale
38%
Sale
37%
Sale
Distillers—1
43
Sale
42%
38
Sale
37%
Sale
Sale
•*
Ent Cons..5
Sale
6
Sale
101
43 >
.
Sale
Mar 14
100
Mar 24
:
36
1
Feb
Sale
45%
48%
42
113/s
Sale
10% Mar 14
Mar 16
20% Feb 18
Mar 24
104
100
3
9% Jan
6
40
41
Feb
14
34%
Feb
Mar 21
Mar 30
6
45% Jan
28
12% Feb
25
7% Jan
7% Feb
5
41% Jan
6 /
6% Mar 14
6
4% Jan
6 ;■
14% Jan
47
Jan
7 /
36% Jan 10
6%
Sale
Sale
17%
Sale
18%
Sale
16% Mar 14
•
48
Sale
52
Sale
53
Sale
50
Mar 23
Sale
A 54
Sale
Mar 14
18*
10% Jan
...
31
.ar
31
~ Mar
44% Mar
2
3
46
50
3
Sale
Jan
9,
7
•"A 5%
3
12% Mar 31
Jan
Mar
A: 15
Mar 21
Jan
6
12% Mar
A 6%
A7"
12
86
45% Mar 29
;:
Mar 14
5
3
9% Jan
31
Mar 21
Sale
7
71% Jan
Mar 30
12%
5%
6
16% Jan 18
Mar 21
46
>
25
;
9
50
43%
Sale
52
Mar
1
423/4 Mar
37% Mar
7
3
Jan
8
Sale
-
Jan
12
38% Jan
36
45%
5%
6%
3
102% Mar
Mar 14
473/4
A
150
8% Mar 14
3
123/4 Mar 31
383/4 Mar
1
44%
Sale
142% Mar 10
40
9% Mar 17
10% Mar 14
Sale
Sale
3
149% Mar 31
9%
102
138% Mar
142% Mar 10
9%
Sale
1
4
\
7
Mar
2
41% Mar
128% Jan
11% Mar
17
43% Jan
6
1293/4 Mar 15
52
Mar 28
48% Mar
19
8% Mar 14
Sale
17
Jan
44% Mar 14
2
18% Mar 31
54% Feb
14
24
243/4
24
25
40% Mar 29
24% Mar 14
Mar 18
24
14
29
25% Jan
6
29
28%
t 25
28
273/4 Mar 17
29
Mar
3
273/4 Mar 17
283/4
24
28%
273/4
29% Feb
A 28%
28%
27%
28%
25
Co..
Sale
25%
40%
25
25
28%
28
28%
Mar
4
27% Jan 20;
29
31-
36% ;
Ry
Co
87
Sale
87
Sale
88%
Sale
87%
Sale
84% Mar 11
80% Mar 9
Sale
52%
533/4
45
46%
46
44
Sale
41% Mar 14
Sale
1083/4. Mar 21
Sale
89%
Sale
48%
Sale
1103/4
Sale
105%
Sale
106% 107%
Sale
Sale
28%
Sale
26%
Sale
Sale
48%
Sale
47%
Sale
22%
Sale
20%
Sale
20
35%
35%
36%
37
158
56
100
Sale
57%
166
65%
18%
Sale
19%
67
*
Sale
71%
106% 108%
.100
0
'
71
193/a
Sale
105% 107
Sale
36
67%
Sale
70
/
73
A
35%
157%
A'-
Sale
Sale
6
46 A Mar 30
Mar
48% Mar
107
1
107% Jan
Mar 11
105% Jan
10%
Sale
10%
Sale
Sale
Sale
9%
433/4
Jan
Feb
14
Feb
15
57
Jan
3
48% Feb
25
111
3 „f
Mar
107% Feb
2
3
3
22
Mar
4
45% Mar 14
51% Feb
21
Mar
2
2
19% Jan 26
34% Jan 26
A 22% Jan
36% Mar
157% Mar 30
173
Mar 14
4
: 29% Mar
29% Mar
50
'
8
91
6
71
Mar
4
155
Mar 24
52
Jan
Feb
Jan
6
:
25
17% Mar 14
20%
Mar
2
73%
Mar
3
67
27%
Mar 15
29% Mar
4
95/8 Mar 14
103/a Mar
2
Jan
3
18
26
i
ri
Jan
u
3
4
Mar
73% Feb
,
11
106% Jan
f->
5
"29% Feb
6,
9% Mar 14
15
23
Feb
77% Feb 21
20% Feb 10
17% Mar 14
Mar 23
37
173
8 it-
104% Jan
5
:?• 91
413/4 Mar 14
4
Mar
67%
71
69
104% 106
Brewing Corp
Pfizer (Chas) Be Co com
41%
Jan
T 44% Mar
11:
74
111
195/8 Mar 9
35% Mar 11
A 62 A
Sale
Pfelffer
Jan
2
7
I 51%
25% Mar 14
45% Mar 14
106%
82
89% Mar
1053/4 Mar 16
23%
A 49 A
110 A
Feb
r
Sale
'
8
90% Mar 30
Mar 30
Sale
45%
109%
_33%c
common
Mar 16
753/4
A 55
•
7
42%
283/4
10
A 11
Jan
4
l
39%
(conv) —100
109%
Sale
Sale
109%
Sale
52%
Sale
55%
Sale
56%
Sale
483/« Mar 14
38%
Sale
39
Sale
373/4
Sale
375/8 Mar 30
25%
Sale
26
Sale
253/8
Sale
Sale
114%
Sale
25% Mar 29
lll'/s Mar 1
114% Mar 31
Sale
101
983/4 Mar
104% Mar
1
101
Mar 22
97
Jan
Jan
6
2
1063/4 Mar 31
104
Jan
28
106% Jan
12
109% Jan
12% Jan
11
111
6
p 16
Phelps Dodge Corp
.-12.50
Phila Electric Co common..*
$1 conv pref common— •
preferred
100
113
Sale
Sale
100% 102
106%
109
Phila Ac Read Coal Ac Iron
Phllco Corp common
pfd series A
Philip Morris Be Co
A 4%
preferred
Sale
109%
109
111%
99%
104% 106
110
1103/4
Sale
102
106%
Sale
110 A 112
38% Mar 14
107
.
Mar
110
57%
:
Jan
6
Mar 23
107
Jan
12 /
Mar 29
48
Jan
6
37% Jan
6
403/8 Mar
7
26% Mar
109% Mar 17
7
111
Mar 30
36
Jan
Sale
15%
Sale
155/a
Sale
14
Sale
40%
Sale
37%
Sale
353/4 Mar 17
95
95%
89%
Sale
90
92
5
40
39%
Sale
873/4 Mar 15
38 3/s Mar 15
luu
87
88%
87% Mar 30
88% Mar 11
37% Feb
87% Feb
84
Mar 11
86% Mar
3
84
/ 37% Mar 23
37% Mar
231
:
A
Mar 14
Sale
393/4
88
Sale
88
Sale
83%
84%
86
Sale
84
86 A
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co.
•
38
40
36%
97
953/4
98%
95%
37%
98
IS V
Sale
75%
Sale
75%
Sale
72% Mar 14
12%
13%
11%
13%
113/4
13
11:
com
5
39
;
95
Sale
97
Mar
16
■■
7
■ Mar 16
28.
'V-
Mar
2
V 40% Mar
7
26% Mar
7
*
31
114% Mar 31
101
/
Mar 30
Mar
40% Mar
1
35% Mar 17
40% Feb
Mar
1
873/4 Mar 15
97
>91
40% Mar 21
97% Mar 14
,
79
Mar
7
12% Mar 11
2i ;
41% Jan
Mar 11
Jan
86% Mar
69% Jan
v
6
6
11
Mar 1©
tt
-
2
28
Jan
A 90% Feb
21
37% Mar 23
97
19
57% Mar 29
31
25
13%
37%
1
3
43% Mar 16
112% Jan
18
110% Jan
—100
preferred. 10o
Phoenix Hosiery Co
43% Mar 16,
9
Sale
37% Jan
Sale
29%
see page
l
Sale
11
Mar 29
Feb
403/4 Mar 28
3
138% Mar
9%
104
86
41% Mar
45%
2
Mar 29
44
44% Mar 15
Sale
7
Feb
75
Mar 14
2
Sale
1
26% Feb
67% Mar 16
48% Mar
9%
Mar 28
56
37% Jan
49%
100
Mar 14
3
Sale
•
100
6
17
42% Mar
Sale
'
115% Feb 14
45% Mar 30
Feb
22
4
Mar 14
94
Mar 28
■25% Mar 24
38% Mar 14
131%
98% Jan
34
45% Mar 30
100
37 5/a Mar 15
283/4
footnotes,
111% Mar 25
1
453/4
100
For
Mar 28
Sale
Sale
100
800
85
Sale
97%
100
400
3
17 A
43%
10%
preferred
460
108 3/4
Mar 28
6
97%
96
preferred
273,800
2,500
Sale
Mar
Sale
23%
preferred
290
•
9
2
Sale
Sale
4.68%
82,700
Mar
Jan
16
3.80%
4.30%
10
68
43%
Cement Corp
series
105
34
Sale
3.90%
17% Mar
10
61% Jan 18
92
A, 1,710
2,600
1,400
57% Jan
6
Sale
A
900
15
122% Jan
26
94% Jan
5
24% Feb
Sale
A
A A 800
Jan
13% Jan
21
Feb
101% Jan
1A
Sale
27%
3%%
19
16
130
*
19$
20
49% Mar 14
114
Mar
A 9%
Ltd
Jan
22% Feb
36%
37%
common..5
<
67% Mar
.1
prior pfd
18% Jan
100
92
5
4.40%
2
1
4
Mar 18
16%
11%
pfd
105
com—1
preferred
2nd
Mar
78% Feb
35% Mar
20
Mar 28
95
A 48
Eastern
64% Jan
31% Jan 28
16
•
—
12
2
17% Mar
99% Mar 14
108% Jan
4
553/4 Mar
120% Mar
62% Mar 18
3
14
93
350
104,300
56,000'
1,100
125,600
Sale
Sale
Jan
Jan
Mar
Mar 25
24%
Mar 15
100
109
106% Mar 11 ?
32
14
109% Jan
20
24
Sale
102
510
1,220
290
349,800
176,500
2,070
396,700
37%
15
Sale;
Corp of Amer
4 %
19
115% Mar 11
Sale
Jan
Mar
1013/s Mar 25
49% Mar 14
Sale
,16%
120
25%
People's Drug Stores Inc...5
People's Gas Lt Ac Coke__100
4 % %
Mar 31
3
38% Mar 14
44% Mar 15
Corp com-1
Penn Power Ac
Light com—*
4%% preferred
100
4.40 % series pfd.—.100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.In
Penn-Texas Corp
10
Petroleum
23
Mar
95% Jan
108
Mar 18
Mar 16
117%
43%
Co
19
100
Sale
Sale
Sale
2.50
Ford
Ac
Sale
Sale
25
preferred
preferred
Milk
75
35%
Mar 28
16%
Transportation —•
Pepsi-Cola
Mar 14
32
1053/4 Mar 17
2
Mar 29
108% Mar 28
33% Mar 28
Sale
Sale
Penn Glass Sand
Peoria
69
Sale
Sale
Sale
72
Peabody Coal Co
Pet
109
106% Mar 11
Sale
CO—
Ak
C)
99% Mar
1
Sale
19%
101
24
60
Parker Rust-Proof Co
Penney (J
4,100
104,900
Sale
100% 101%
Mar
World
Patino Mines Ac
Penn-Dlxle
'
108 A 108 %
70
Sale
33%
108%
95% Mar 21
108
95
-10
TiUord
82,400
18
39
Pictures „—i—1
Davis
$1.30
15
48% Feb
70
preferred
Panhandle Oil Corp
85,400
36% Feb
6
59
A 4%
$1.32
i
Mar 31
105%
Peninsular Telephone com—*
$1
preferred
25
190
130
31% Feb
43% Jan
42
Penlck
390
1
7
Sale
17,700
A
343/4 Mar
; 48% Mar
77
23,900
AA
31 % Mar 15
45% Mar 22
1053/4 Mar 17
62
common-
35% Mar 25
70%
—
Co
10
Mar 28
24
18
Sale
39%
Corp
6
Sale
60
Oil
4
39% Jan
•
Jan
102% Jan
16
16
Corp
6
103
6
Jan
Jan
Sale
Sale
Sale
26
3
102
45%
Sale
32%
•
3
A 91 A Jan
108%
'•>76
Consol
American
Ac
34
16% Jan
35% Mar 28
15
17% Mar
99% Mar 23
100% Feb
9
100% Feb 10
31% Mar 30
23
Sale
73%
97
Airways Inc
——1
Panhandle Eastern pipe
conv
Sale
Mar 14
14%
100
preferred
5%
7
Corp
Western
Parmelee
Mar
Mar 28
,
•
Pacific
Ac
38
24
V 28
57%
Teleph Ac Teleg—100
preferred
100
Parke
31% Mar 30
•18% Mar 14
1
122%
Inc.5
Mills
Park
•32% .Sale
35
18%
19%
101% 102%
23% Sale
com...*
Electric
Pacific
Paramount
7
preferred—*
Lighting
Line
Mar
32
common..—10
preferred
•
Pacific Gas Ac
4%
102
Sale
*
Finance
6%
101
Sale
Sale
non-cum
Pacific
102 %
107
Sale
Pacific
Pan
310,000
Coast
101
69%
963/4
Fisheries
non-cum
Pacific
4,500
,
Amer
3
33%
66%
preferred
conv
Pacific
2,390
106,900
115,400
4%
Pacific
Mar
108
A;
19
102
28
Feb
Feb
77%
Sale
47%
106
108% 109
% Jan
100% Mar 25
Sale
Sale
87
Sale
Sale
Sale
l;
101
22%
Sale
90% Mar
45% Feb
111
6
101% Mar 28
7
891/4 Mar 29
3
40% Jan 25
108% Mar 18
64% Jan IF
Jan
89
33%
10
16
99% Mar 23
Sale
16% Feb
3
Sale
Sale
6
17% Mar
90%
23%
1
24
1
16% Mar 14
Mar
Mar
263/4 Feb
A 63% Feb
753/, Mar
Sale
101
; 543/4
6
2
89%
102
i
28
8
Mar
I
Mar 14
Jan
6;
'
1
101%
Sale
34%
44
•
Inc
Sale
Sale
Co
Products
163A
110
33
.
253/4 Mar
47% Jan
13% Jan
85% Jan
>
45% Mar
Mar 14
Sale
343A
1
preferred
Pabco
72% ;• Sale
;x
19
1083/4
2
Mar 14
108% Mar 18
28%
Flberglas Corp
I
Owens-Illinois Glass Co 12.50
Oxford Paper Co common_15
$5
42
16
48% Jan
Mar
Sale
101
103
Sale
543/4 Mar
8
109% 110%
Sale
100
102
Mar 14
253/4 Mar
90
42%
90% / Sale
101% 102%
Manufacturing Co
83 toe
Outlet Co.
AAA A A
•
Overland Corp (The)
1
Owens-Corning
930
4,600
Sale
109% 110
74%
Sale
Sale
16%
A 88%
88
50
A
3
Febl
103
27% Mar 24
25%
7
101% Jan,
13
Mar 14»
100
<
Sale
Outboard Marine &
14,800
101% Mar
30% Mar
27% Mar 24
Sale
preferred—100
conv
Elevator
93% Jan
9
26%
91 A
20
common
14
96% Mar
52%
72 A
5*
Conv pref 1951 series—100
Oliver
851/4 Feb
903/4 Jan
85%
Common
468,000
9,760
51,300
11
14
423/a
4.24% pfd series
100
Oklahoma Natural Gas—7.50
Olln-Mathieson Chem Corp
333,000
14,500
152,700
4,000
17,000
33% Feb
Jan
87% Mar 11
26%
603/4
(Minn)
preferred
5
84
Mar 18
33% Mar
Sale
108% 109%
Oklahoma G Ac E Co com_10
68,300
477,300 A
Rights
j
477,300
2,400
Jan
Mar 31
89
Sale
50
100
Pacific RR
30
84
.
14%
Gas—-.10
States Pow
Sale
2
Mar 31
84
263/a
51%
1
Natural
Northern
30%
30% Mar 14
,87% Mar 11
52
,■
preferred
Northern
;
'
26
Aviation—1
4.6% preferred
90,700
25
?
Norwich Pharmacal Co
2.50
A 32,100
Ohio Edison Co common—12
92,000
4.40%
3,230
preferred
100
2,600 A-. 3.90% preferred———100
2,270 Ai>4.66%: preferred——.*—100
A:
4.44% preferred
730 v
100
Ohio Oil Co (The)
169,300
*
32,700
A"
32%
85
-
650
A
Sale
81
5
145,800 A Common
3,350 ,f: $3.60 preferred
-100
5,480 A 84.10 preferred As-^100
4.08% preferred
1,460
.-100
4.11% preferred
2,060
100
912,400
Northrop Aircraft Xnc
1
Northwest Airlines com
371,300
10
61,500
1,260
2,440
p
■A.
32%
89
Northeast Capital Corp
Northern Central Ry
5%%
514,200
Sale
85%
100
—.
30%
100
Western
American
Northern
.
:
&
Adjustment
990
151,200
.—•
preferred
preferred
preferred
4.10% preferred
Nopco Chemical Co
North
142,100
330
;
--A 1,870
42,500
•
Common
700
\
4
v
3
1
3
40% Jan
4
97% Mar 14
79 , Mar
12% Jan
7
6
:i a
Aggregate Sales
In
New
Since
March
Shares
13,700
110,700
'i
Pittsburgh
30:
900
A
720
?
Coke
$5
Sale
103
52%
35%
39 %
36
RR
Co
100
Chemical
A
no
310
38,200
99,000
v 2,450
14,100
23,800
Sale
52
Mar 14
Sale
102
Mar 21
Sale
36
Mar 10
preferred
preferred (con?)
•
•
114 J
23;
91
95
89
20
43~700
1%
100,300
500
1,510
14,900
78
76%
77
Sale
17%
Sale
86 i (■
Sale
86% Mar
9,300
69,700
5,000
vi; 9,800
24,500
970
21,800
159
Mar
1
163
7
167
Mar
7%
Sale
M% Mar 21
Sale
200
15,400
$4.75
r
;
,
3%%
Y
of
1,290
67,600
103,300
181,040
$1.40
1,020
16,000
Sale
25% Mar 14
854,900
25,400
9,300
17,200
89,400
196,100
74,000
410
UFale
34,500
5,000
347,700
18,500
2,500
; 3,100
4,800
Co
963,600
1,380
227,800
465,300
234,600
450
(Tlie)
22% Mar
,
1
Mar
1
Mar
1
91
12% Mar
2
10% Mar 14
12% Jan
3
77% Jan
6
80% Feb
8
37% Feb
2
43
4
79% Mar -1
¥
Mar 14
Feb
8
•
102
39
38% Mar 14
40% Mar
1
38% Mar 14
41% Jan
89%
91
87
88
85
86%
84
Mar 21
88
Mar
9
84
Mar 21
25%
25%
26 v:
25%
26
Mar
2
25 % Jan
25
25%
25%
25%
25%
25% Mar 21
25%
Sale
26
24% Mar 15
25% Mar 28
:f
r
31%
Sale
42% Mar 22
Sale
32%
Sale
Sale
31% Mar
1
32% Mar 31
Sale
99% Mar
7
\
Jan
4
89% Jan
6
3
26% Jan
26
24% Mar 15
25% Jan
5
28% Jan
3
31% Feb
23
29 Va Jan
18
1013/4 Mar 31
100% 101%
101
102% 104
Sale
104
35%
Sale
Sale
71
Sale
69 %
79%
Sale
80%
Sale
Sale
106ft
106%
104ft
108%
Sale
33
31%
31
150
33% Mar 14
723/4 Mar
3
63
81% Mar 30
Sale
preferred
Raytheon Mfg Co
Reading Co common
4%
9%
8
20
33% Jan
11
Mar 15
153% Jan
30% Feb
14
50
Sale
50%
Sale
50
Sale
67 "V;
Sale
75
Sale
.25
39
98% 100
50
:
1
26% Jan
6
Mar
1
36% Jan
18
84% Mar
1
Mar 16
1
3
81% Jan
5
45
\
9
98
Mar
30% Mar
148
7
8% Mar 3
9% Mar 23
99% Mar 21
8% Mar 14
Sale
61%
Mar
7% Mar
Sale
99%
151
Mar 15
148
Sale
9%
Sale
98
Mar 14
:
533/4 Mar
64% Mar 14
76
:i'-!
Sale
40
Sale
38
38%
19%
Sale
24 Va
Sale
'£ 19% Mar 14
Sale
23%
36 y
Sale
33%
Sale
34%
Sale
323/4 Mar 14
363/4 Mar
40
42
43%
Sale
41 % Mar
37
37%
37
38%
37
42
35
y:;
38
40
Mar 28
Mar
9
Mar
38
,
18
12
4
7'
53% Mar
76
Mar 28
14
40
Feb
18
25% Mar 29
36% Mar 3
6
39
Jan
5
34% Jan
2
100% Jan
6
Feb
31% Jan
3
45% Feb 23
84% Feb 21
3
8% Jan
3
9% Jan
Jan
38
1
25 V* Mar 29
Mar 23
6
26
3
Jan
;
57% Jan
433/4 Mar 30
pfd. -50
4% non-cum 2nd pfd„ .50
Real Silk Hosiery Mills.. —5
38
Jan
47
4
5
Jan
8% Mar 14
$3
Mar 28
.50
..,
1st
non-cum
SaleSale
99%
1
18
81% Mar 30
109% Jan
Sale
9%
\ 98
73% Feb
6
V 30% Mar 30
8
8%
1
Jan
Mar
37
7
82
1
21
1
3
383/4 Mar 14
—
18
104% Feb
Mar
37
100% Feb
32% Mar
Sale
__1
102% Feb
16
8
106 A Mar
Sale
Corp.
32% Mar 31
7
8
82%
Theatres
99% Mar
30% Mar 30
Sale
Sale
151
7 5
67% Jan / 6
8
104 31 Mar
10431 Mar
105
Sale
Mar
103% Mar
333/4 Mar 14
67% Mar 14
73% Mar 14
Sale
Sale
Mar 15
Mar 28
103
Sale
64%
?
28%
101% 102%
36%
*31%
29%
Sale
31%
Sale
31%
100% 101%
42 %
7
5
24
43% Mar 30
38
Mar
2
42
Mar
8
30
Sale
40%
44%
37%
39%
38
Mar
8
29% Jan
22%
Sale
21
Sale
20
22%
19% Mar 22
21% Mar
3
19% Mar 22
24% Jan
4
_50c
16%
Sale
15
Sale
14%
Sale
14% Mar 18
15% Mar
3
14% Mar 18
17
Jan
13
$1.25 dlv prior prer.. .10
Reliable Stores Corp
•
Reliance Mfg Co com
.Is
7%
Sale
10
Sale
8%
8% Mar 17
10% Mar
14
32%
Sale
30
30%
30%
14%
Sale
14%
Sale
14 t
67%
64
V
Sale
63
Sale
40%
Sale
39
Reed
Roller
Reeves
Bit
Bros
(Robt)
Co.
.
Inc
...
Conv pfd 3Mt %
:
series.
Remington-Rand
100
Republic
Revere
Sale
44%
Sale
Sale
36%
Sale
Sale
7%
Sale
Sale
14%
14%
Sale
79% Mar 14
Sale
66% Mar 14
56
51
84
83
40%
54
Sale
102%
Sale
Sale
41%
Sale
Mar 30
'
13% Jan
6
3
75% Jan
18
Mar
87
Mar 25
39
Mar 14
;
.Sale
Sale
1013/4 Mar 10
31% Mar 15
35%
Sale
34
Sale
31%
Sale
73%
Sale
68%
Sale
70
Sale
28%
29
30%
Sale
30%
Sale
v
67% Mar 14
28
Mar 22
6
7% Mar 14
109% Jan 20
7
44% Feb
7% Feb 17
14% Mar 30
89% Feb
14
72% Mar 24
'4-9
Mar 23
Mar 25
161
43% Jan
3
51.
Mar 14
53
Jan
11
82
Jan
26
Mar 31
101
Jan
26
1
36
Jan
3
45% Feb
14
11
2
:v Mar 14
83% Mar 31
,
Jan
14
34% Mar 31
Mar 11
41% Mar
;
64
51
104
37 V4 Mar 14
Mar 30
5% Mar 14
Jan
104
10
40
41% Mar
9
6
36
Mar 23
82% Mar
27% Jan
7% Mar 1
14% Mar 30
161
51
99% Mar 11
y 72% Mar 24,
Mar 11
6
34% Mar 31
41% Mar 3
y 9
Sale
104
36%
48% Mar 17
7% Mar 11
40
52
83%
101%
•
31% Jan
133% Mar 14
Sale
50
Sale
16
Sale
155
..._•
conv
•:V 13
Contls.l
preferred
A
Haas
preferred
series
Ruppert
Safeway
3,250
180,300
9,530
83% Mar 31
Mar 31
104
34
Mar
1
75%
3
31% Mar 15
6
66% Jan
37% Jan
Mar
303/4 Mar
4
27% Jan
31
9,500
29,100
58,200
190,900
24,000
4 %
4.30 %
eon?
44%
27%
7
3
75% Mar
Feb
14
Preferred
A
15% Feb
14
11
15
pfd
4.40%
28
Mar 14
32% Feb
37
Jan
26
40
Sale
453/4 Mar 15
47% Mar 29
41% Jan
13
Sale
24 % Mar 14
27% Mar 28
24% Jan
6
268
Sale
300
315
340
365
300
Mar
104
105%
103
105%
102
103%
103
4
32% Mar
10%
f 72%
20%
Sale
11
Sale
12%
Sale
10% Mar
13% Mar 24
Sale
72%
Sale
78
Sale
72% Mar
Sale
22%
Sale
22%
Sale
20% Mar 14
23
Mar
48%
Sale
47
Sale- —40%
Sale
40% Mar 31
47% Mar
14%
Sale
i 13%
45%
Sale
13% Mar 14
42% Mar 14
98
5
,
Sale
ser
A
15%
Sale
97%
Sale
97%
Sale
Sale
111%
Sale
110%
Sale
43%
Sale
46%
22%
Sale
Sale
46
•
25
Sale
24%
V
95%
Sale
43
Mar 14
Sale
23% Mar 14
76%
Sale
27%
Sale
78%
100
296
302
308
155
170
155
S
100
Sale
40%
103% 103%
•
37%
Sale
Sale
Sale
-
Jan
19
Mar 14
360
:
4
105% Mar
Feb
35
1
18
9% Jan
6
13% Mar 24
81% Mar 15
23% Feb 21
Jan
25
4
19
Jan
18
1
40% Mar 31
15%
Mar 21
.13% Mar 14
47
Mar
1
42% Mar 14
98
Mar
1
111% Mar
1
95% Mar 23
5
107% Jan
47% Mar
7
40
Jan
6
25
1
22% Jan
11
Mar
2
Mar 28
25% Jan
V 68%
81% Mar 15
47% Mar 29
28% Feb
48% Jan
■"> 15%
-
3
Mar 21
49% Feb
4
98% Feb
28
Feb
21
114
47% Mar
25
-Mar
7
1
170
Sale
26%
25% Mar 14
29"% Jan
10
Feb
21
74
Jan
17
83
Mar 14
320
Mar
3
284
Jan
17
320
Mar
155
164
165
Mar 25
165
Mar 25
165
Mar 25
170
Jan
10
40% Jan
11
Sale
102%
Sale
Sale
38%
103%
Sale
33% Mar 14
39% Mar 25
7
103% Mar 22
101% Mar
18%
Sale
17%
Sale
29%
Sale
28%
Sale
26
76,800
Savage
Sale
14%
Sale
14
Sale
5
25% Mar 14
3
293
Sale
Sale
■
2
Mar 14
315
79%
19
10
29% Mar
81% Mar
76
297
29%
13%
Mar 23
Mar 15
San Diego Qas A Elee Co.10
Corp
1
108
Sangamo
Co.
1
.
103
Feb
P1
,.100
com
15 '»!/
43%
Sale
100
Ry
14
47
:
107%
.-
257
7
99,200
Arms
Mar 28
105% Mar
42,800
For footnotes, see page 38.
360
27% Mar 30
28%
5%
Electric
7
Mar 14
Sale
10
Ry—
pfd
Paper Co
26%
6
1
4
1
non-cum
Regis
Sale
12% Jan
31% Mar
39% Mar
28
28%
...
ser
47
26%
14% Mar 23
Mar 14
36% Mar 14
Sale
39
Sale
100
Common
46%
Sale
30%
29%
preferred_100
St Louis Southwest
Sale
36%
47%
Sale
13% Mar 14
Sale
14%
41
l
common
Fran
Sale
31%
38
Sale
5
Joseph Lead Co.
Joseph Lt & Pow Co
St Louis-San
14%
Sale
41
28%
Co.50 G
(Jacob)...
Stores
preferred
Sale
39
A.100
.1
1
29,600
>
32%
25
Cb com...20
Royal
1st
Sale
67% Feb
Sale
8%
Sale
41%
5
Rohr Aircraft Corp
Ronton Corp
5%
Sale
145%
3
3
63 % Mar 28
3
Antelope Cop Mines—
Rohm
St
8%
Sale
Sale
83%
Rochester Gas & EI Corp
•
Rockwell Spring & Axle Co.5
20
Sale
•
Co
5%%
30,900
69
51
serles.100
t
Sale
8%
series. 100
l(
Sale
69%
42%
__10
•
86%
122
Tob cl B-10
...
Sale
Sale
1
•
Rhlnelander Paper Co
Rlohfield Oil Corp
St
84%
70%
15% Jan
103% Mar 23
:
133/4 Mar 14
6%
14%
83%
11% Feb
32% Jan
4
66% Mar
5% Mar 14
14%
Preferred
8t
36
1
Sale
2.00
4.50%
29% Mar
2
12% Feb
48% Mar 17
99% Mar 11
Sale
7% Jan
28% Feb
3
14% Mar
y8 Mar 28
Mar 14
14
!
;;Rheem Mfg Oa—-
.
40%
33%
1
31% Mar 17
Mar 31
39%
6%
Preferred 3.60%
Ritter
42
13% Mar 16
104
102
Sale
30
500
Drug Inc.
Common
;
29%
8%
Sale
Sale
■
.10
Reynolds Metals Co
4%
Sale
ITl
Corp
(R J)
101
102%
Copper A Brass.
Reynolds
100
101
28
preferred
Steel
Sale
33%
.25
Pictures
cenv
64
66
.50c
com
$4.50 preferred
$1
Mar 16
:
A Co—
32,800
930
5
13
Sale
Sale
9,700
:
Jan
43
Sale
Sale
22,700
70,300
306,200
78%
1
3
23% Jan
26
19% Mar 15 ; ;
5 '
19% Jan
V
3
35% Mar 18
413/4
com
Dutch Petrol
Royal McBee Corp
Ruberold Co
10
4
Mar
84
30
124,600"
Sale
45
10,900
570
79
37% Jan
7
1
,
Jan
19% Mar 18
39%
American shares
447,900
79%
Sale
22% Mar
102
Sale
Rohertshaw-Fulton
200
Mar 15
10% Mar 14
Sale
Amer
100,200
8,400
Mar 22
94
Sale
83
or
217,700
114,500
20
Sale
11%
38%
Corp
Roan
185,000
Sale
97
Sale
i
7,710
8,700
367,100
160,300
935,600
20%
Sale
11%
28% Mar 15
3,000
30
Sale
98%
Sale
250
88,600
97,600
435,200
45,600
21%
29%
10
3,400
Sale
Sale
503,800
306,800
20
22
-
30%
225,600
6,400
37% Mar 25
19% Mar 15
Sale
Rexall
81,000
Sale
Sale
82,100
4,500
23,400
38%
27%
459,900
!
38 %
21%
100
36,800
49,400
6'
V
Sale
com_._5
166,400
2,300
Sale
Sale
73%
Corp_
117,900
7,800
297/s Jan
40% Mar
t
MAr
38%
21%
♦
com..
48,400
8
35% Mar 18
31% Mar 14
Sale
common
Republic
327,300
40,800
Sale
16% Feb
122
2g
Reo Holding Corp.
Republic Aviation
2,540
33%
30% Jan
,
14<;
25
97,300
133,300
51,700
6,200
21,000
212,700 1,104,100
25,700
91,500
63,300
12,600
Sale
24
100
$2
27,600
436,000
32%
Sale
...
14,400
33,300
980
16%
Sale
3
31,
Feb
Jan 25
150
25
19% Mar 18
t
Mar 11
153%
Rels
160
19%
Jan
Sale
pfd. 100
Raybestos-Manhattan
Rayorier Inc com..
Ill
-59,400
1,700
17%
19%
6%
preferred
100
Quaker State Oil Ref Corp.lO
31,500
4,300
17%
Sale
Jan
24% Mar 14
4
5
3
28% Feb 14
6
108% Jan
Mar
3
;
Jan
40%
Ralston Purina 3% %
6,600
25% Jan
V
40%
Inc
Oil
RKO
5,100
Mar 14
25
.f 113
Radio
56,400
13,100
27% Mar
9
Jan
Sale
V
$3.50 1st preferred....
RKO
Pictures Corp
888,100
1,200
10,400
13,400
Mar
8%
30%
80%
90%
76% Mar 11
85
28% Mar ; 3
24% Mar 14
110
Jan
Sale
5kPrnv preferred
17,100
f
1
150
Sale
26%
113% 114%
111% 114%
Jan
70
7% Mar 21
243/4 Feb 25'
y
2
78
*
r.
146%
146%
Sale
28%
QuafferlOats
•
1,210
14,500
121,800
■i'-V 6,600
Mar
88% Mar
Mar 28
167
42
prof common
* i
preferred
100
Pullman
44,000
241,600
340
26
dlv
Pure
*2,280
*
32,000
10,600
19,500
Sale
■%
Mar 14
163
7
40%
preferred
100
Puget Sound Pwr A Lt Co_10
86,600
9,800
27%
Common
5,830
28,900
37,300
1,900
Sale
yy78v- 79
4.18%
32,900
24,500
f
85
;
7
31
•
preferred
4.08%
9o
4
76% Mar 11
62
Scry Elee A Gas—
1,700
v
'24% Mar 14
Sale
Colorado.10
....
preferred
4.16%
269,800
81,400
i
Sale
78%
87%
20%
•
preferred
950
;
Co
4.32%
28,300
:
27
78
26%
Mar
3
Sere Co of Indiana—
Public
60,800
1,000
8
28% Mar 18
Sale
Sale
Sale
preferred
Common
4,200
99,800
Industries
Pub Sere
22,100
2,500
"
17% Jan
Mar 14
158% Jan
164% Mar
1
68% Mar 30
14
116
15
15% Mar 14
Mar 29
164% Mar
62 ; Mar
Sale
Sale
Sale
4
160% 162 i'i'
7%
^97%
1
Mar
166
Sale
y512%
Mar
81
Sale
78
vi
95
7!
67% Feb
Sale
♦
6
83
66%
com—5
Co
Jan
1
;39%
10
Power
Gamble
Mar 29
'
Pub
77,400
1,150
Electric
A
2
92
4
77%
*
B
25% Feb
13
Mar
Sale
Sale
17'
Feb
Mar
88%
30%
23
21% Jan
84% Jan
17% Mar 30
27 y>
122
Feb
3
95
66%
148%
Pocahontas Ce.l
class
Co
Publicker
65,400
24,400
Creek
Potomac
21
81
Sale
■).;
wl7
P
32%
A
Procter
14
42 % Feb
Mar 21
75
26%
.100
Pond
76,700
186,700
2,570
57% Jan
104% Feb
6
Mar 29
92
15% Mar 14
,
80%
1
common
Poor
43,100
68.400
21
6
33% Jan
88% Mar 18
y
87%
30
Plough Inc
Plymouth' Oil
132,000
18,700
24,900
80,000
f
Co
preferred
•
8
Sale
159
167
*
5%%
24% Mar
21% Mar 14
94 «1,(
-
i 79 %
v
prefer red. loo
non-cum
Plttston
4
Highest
Sale
Prices
;
Mar 21
102
2
Mar
40
115
90 >
77%
16%
23%
86 KV
8%
Pittsburgh Steel Co com
*
5% preferred class A—100
5%% 1st ser pr pfd—100
Pitts A West Virginia
100
Pitts Young A Ash 'Ry—»
f
42,300
61,600
46% Jan
Mar 24
57
103% Mar
120 v
Sale
I >
Sale
Sale
85%
126,000; Pittsburgh Screw A Bolt—*
305,600
3,980
Prices
55
38%
V
■
.
Prices
88
24%
c
2,800
4.80%
/ 86 4,;;
88%
1
40,700 ; Pitts Consolidation Coal
75
Sale
85,3001 Pittsburgh Forgings Co
1
17% Bate
Pittsburgh Fort Wayne
« i;
wo;
A Chicago Ry com
158; 161 i
100
1% guaranteed pfd
1,470 V
166
:
Sale
100
;
116,700
67%
Sale
Pittsburgh Plate Glass.
10
30,100
Sale
or
.Ask
103
Sale
120
114
125
114
•
conv
.
Bid
Sale
104%
54
101 % 102%
Closing
Ask
Bid
RANGE SINCE JAN. 1
.
Lowest
Salo
-'., 'v.-. Prices
Highest
Sale
Lowest
Cine Chicago
Louis
St
Pitts
f
20,100
27,500
i
Opening or
Bid; Ask
-
Mar. 81
Mar. I
Opening or
^lllsbury Mills Inc com—25
$4 preferred
•
Pitney-Bowes Inc
—2
860
I
1955
P„
/
PRICES IN MARCH
Prices Jan. 8,
STOCKS
24,100
29,200
if 300
?
'
49,800
(;
500
5,600
York
Stock Exchange
Jan. 1
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
April, 1955
Sale
33% Mar 14
101% Mar
7
103% Jan
3
6
y 17% Mar 29
19% Mar
1
17% Mar 29
19% Jan
3
Mar 14
29% Mar
1
26
Mar 14
30% Jan
20
12% Mar 14
14% Mar
2
12% Jan
14% Feb
17
*
6
26
NEW YORK STOCK EXCHANGE—STOCKS
%
'i
,
Aggregate Sales
1
In
-
Jan. 1
Shares
840
980
18,100
63,500
V
250
'V
47~700
;
330
19,500
5,700
59,900
13,500
11,900
189,400
3,670
42,600
165,200
Scranton
11,700
1,500
46,300
25,700
61,900
15,500
6,700
234,700
36,100
33,500
3.35%
Air Line
Seaboard
$5.75
Inc
$4.50
6,400
(The)
275,600
Si
Co.
43% Jan
17% Mar 25
86% Mar 3
16
Sale
46
Sale
42% Mar 15
51
37
Sale
*Y:
A
Sale
9
...t
Sale
Sale
8%
1
Sale
37%
Sale
44%
Sale
42% Mar 14
37% Mar 1
10%
31%
Sale
11%
Sale
10 %
Sale
93/4 Mar 14
11% Jan
31
32 %
30%
31
Mar
7
28% Jan
13
36% Feb
10
Sale
32%
60%
Sale
61%
Sale
59%
Sale
58% Mar 14
66% Mar
7
56
Jan
18
66% Mar
24
Sale
233/4
Sale
24%
Sale
22% Mar 14
25 .4' Mar 24
22% Jan
6
16%
42%
Sale
17%
Sale
16%
Sale
16
Mar 14
18% Mar
3
16
Sale
Sale
41%
Sale
40% Mar 14
47% Mar
4
Sale
50
Sale
46
39 % Jan
44
Jan
Sale
54%
Sale
48 % Mar 14
'553/4
503/a Mar 14
54% Mar
Y
•
40%
Sale
1
.
■
.YY
52%
15%
-Y
Sale
14%
58
61% Jan y 5
39% Jan
7
46 3/4 Mar 31
33% Jan
18
45% Mar 31
463/4 Mar 31
45% Mar 31
11% Mar
Mar 30
33
93/4 Mar 14
l
7
Jan
4
19% Jan
10
25
Mar 14
4
47% Mar
3
50% Mar 28
4
48% Mar 14
48% Jan 18
55% Mar 25
56
Jan
3
45% Mar 23
Mar 14
6
Y 373/8 Mar 14
45% Mar 23
15% Feb 28
55% Feb 14
65% Mar 28
503/4 Mar 28
Mar 25
1
13
Jan 31
54% Mar 29
49
Jan
Feb
153/a Mar
50
Sale
52
Sale
53%
Sale
51
Mar
4
56%
23%
58
58%
Sale
65%
Sale
57
Mar
9
65% Mar 28
54
Sale
23%
Sale
23
Sale
21% Mar 15
24% Mar
3
20% Jan 25
25% Feb 11
Inc.—6
28%
Sale
30%
Sale
28%
Sale
28% Mar 15
30% Mar
1
Co—15
53 %
Sale
55%
Sale
533/4
Sale
50
563/8 Mar
4
1
21 %
Sale
25%
Sale
24%
Sale
.100
Co
129,500
28,400
122,900
11,400
Gold
Si
180
Y
175
Sale
9%
Sale
Sale
19%
Sale
53 y8
Rico Sugar—*
——25
37%
Sale
39%
393/4
46%
Sale
49%
18
Sale
20
Sale
31%
Calif
25
Co
Indiana Gas 8c El *
(The)
Natural
5
Gas_._7.50
28%
32
25% Mar
Y 9%
Mar~~l
19
Mar 30
54
Mar 15
52
7/64 Feb 25
Jan 19
Y54
31%
Sale
33%
Sale
30% Mar 11
35
Mar 28
30% Jan 10
Y
36
Sale
38
39
35
Mar 14
37% Mar 10
35
Sale
48
Sale
47
Mar 14
49% Mar
7
44% Jan
Sale
21
Sale
19% Mar
1
21 % Mar
7
17% Jan
7V
21% Mar
Sale
30 3/4
Sale
30
Mar 15
323/8 Mar
2
28% Jan
3
32% Mar
33%
Sale
32% Mar 14
35
Mar
1
31% Jan
53% Mar 14
60% Mar
3
51
753/4 Mar 14
493/4 Mar 21
f
as
Mar
19% Mar
3
Mar
8
1
Sale
57%
Sale
79%
49%
Sale
82
Sale
83%
Sale
Sale
50%
Sale
51
Sale
90
91
90
91
87
89%
88
27%
Sale
27%
Sale
27
Sale
26% Mar 15
28% Mar
Spalding (A G) Si Bros Ipc 1
16%
Sale
173/4
Sale
183/a
Sale
17% Mar 10
18%
Y 5%
Sale
YY7YY .Sale
5%
5%
63/4
Sale
5% Mar
Sale
6
,
A
.
Sale
A
YT^YY
6%
9
Song
Si
Sperry Corp (The)
60% Mar
86% Mar 29
513/4 Mar 29
89
Mar 14
3
Y?."6YY Mar
1
YYT'Y
Mar
9
80%
87
81
88
80% Mar
4
80% Mar
4
80% Mar
Sale
60 3/4
Sale
63%
Sale
60 % Mar
2
65
4
59
100 Y
Sale
99
Sale
Mar
1
100% Mar 18
Sale
20 %
Sale
99% 100%
20%
Sale
99
21'/a
18
Mar 11
4
7
4
84% Feb
66 3/4 Jan
983/4 Feb 14
18'
Mar 11
100% Jan
4
203/s Mar 16
23 % Jan
10
Feb
44%
Sale
53
Sale
633/4
Sale
45
Mar 14
653/a Mar 18
393/4 Jan
Sale
12%
Sale
12%
Sale
11% Mar 14
133/s Mar 24
10% Jan
Sale
73
Sale
73
73% Mar
2
Sale
46%
43% Mar 14
48
Mar
4
Sale
47%
Sale
40% .Sale
38%
73%
Sale
Sale
68% Mar 14
45%
36% Mar 15
40% Mar
2
Sale
90%
90%
Sale
88
91
1
39
-
28
Feb 18
7
7% Jan
7
Mar
10%
71
Standard Brands common—*
27
21
19% Jan
92
10
Feb
6
Jan
28% Jan
26% Mar 15
15% Jan
4
5% Mar 9
Mar 28
90
—5
3
18
66%
$4.50 preferred———*
2
16
723/4 Jan
1
D Co
35% Feb
,
7
49% Jan
6
88
Mar 15
2
—
"When issued"-—
Spiegel Co Inc common
21
86% Mar 29
82
)
3
4
49% Feb
;
18
100
preferred
25
37% Jan
Jan
6
com
3
28
Feb
39% Jan
18
7
Feb
33
51% Mar 29
Mar 15
Mar 25
19% Mar
Mar 14
•
Spencer Chem Co
Kellogg
17% Jan
18% Mar 30
Sale
preferred
4
52
583/4
1
7
189% Feb 11
11% Mar 18
17
Sale
343/4
•
27% Feb
Jan
9% Feb
53
Sale
Sparka-Wlthlngton Co
Spear Si Co common
7
4
52
Sale
.
56% Mar
6
18%
Sale
54%
Co
18
20% Jan
1
11% Mar 18
-——*
Pacific
•
27% Feb 24
49% Jan
,
54
32
Edison
22% Mar 15
Sale
6
9
33% Jan
175
10%
Sale
18%
52%
preferred
Mar 14
174
9%
50
com.4.80
Gas
.
Square
8% Mar 21
25
y
.—10
52,200
158,000
596,700
2,100 '
5,700
22,000
71,400
39,300
139,300
25
Jan
56
37% Mar 14
'YYvA'Y'Y: Y.'YY.';
13
Mar 14
Sale
6% Jan
83/4 Mar 21
61% Mar 18
Mar 14
31
Sale
Sale
YA YYY
:
",
7 % Mar 14
,
533/4
V, •'l
Sale
13%
Sale
7%
Sale
-
1
y
Co. com
•
non-cum pfd
60
Mobile Si Ohio Ctfs—100
Southwestern Public Serv—1
663,300
3
38
5 %
-128,500
10
Sale
.
Common rights—
preferred
4.20%
Spencer
24
9% Jan
59
Southern
4,370
51% Feb
Oil
Vacuum
$5.50
20
3
46%
Southern
130
Jan
86 % Mar
Y Jan
58 %
,_100
______
5%
90,400
19
6
8% Mar 15
1
9% Mar
8% Mar 15
Mar
53% Mar 24
6
Jan y 6
74% Jan
Sale
390
57,500
378,400
53% Mar 24
Sale
190
1,740
2
16% Mar 14
Sale
Southern Ry
1
V/'
4
44
141,700
37,700
110
17
59%
Southern
40,400
32% Feb
108 % Jan
Co
Smith^Douglass
Southern
Mar 14
105% Mar 28
4
75% Mar 14
523/4
Southern
45 % Mar
69% Mar 14
30
3
Sale
41%
Porto
Sale
Mar 29
32% Mar
107% Mar
26
2
:;i 7%
0
(Alexander) Xno-
■
50%
83
29% Mar 14
105% Mar 28
4
94% Feb
83
Mar 29
Sale
Sale
8%
69% Mar 14
Sale
Sale
31 YA
Jan
17%
Sale
South
¥ale
80%
105%
51
1
93
80%
-
2
233/4 Feb
Sale
V
Mar
Mar 31
Sale
.
120
22
82%
•
Corp
Si
113 % Jan 19
1
Mar 31
16%
(A O)
El
Mar
7
Sale
Co
Caro
22
Sale
533/a
v
Mar 31
7
36% Mar
89 % Feb A
85% Jan A 4
Sale
Sale
So
6
Mar
Sale
1
Corp
Amer
\33% Jan
Mar 28
Feb A 11
Sale
719,200
26,900
1,800
Sale
Sale
Y; 108
Skelly
400
107
61%
.7.50
Aircraft
1. 98
25
Mar
60
Plat—1
r
78%
32%
107
r
120
22
Sale
22
12
A
17%
pfd_100
6,500
Sale
Sale
,Y 8%:
11,100
*
,
110
;
Sale
Socony
114'1,
24%
Mar 30
6
Jan
94% Jan
H 87
y 44 :-Y
• Y
OH Corp—.
A 52 A
1125
Oil Co
54%
Solar
44,500
23%
116
2
.
•
Solvay Am Corp 4%
2,900
49,600
175,400
9,200
42,200
214,400
Sale
89
4
62
103
Mar
36% Mar
9
'
South
18,400
118
120
Mar
3
293/4 Mar
8%
290,800
139,900
850,400
2,600
52,100
7,000
132,100
410,500
26,800
135,500
500
V 87
27% Jan
Jan
55% Mar 14
77%
37%
v!
Co_ nil
Simonds Saw St Steel Co
557,900
630,700
90
:
Mar
97% Mar
107
Sale
Prieea
•
Pen
114,200 Y
Common
5,410 Y A 3 % % preferred
5,650
4.20% pref erred
45,600
Smith-Corona Inc
Y
Sale
89
44%
Y 47%
217,200
36,700
35%
87%
91
Sinclair
167,300
147~700
Sale
85%
Sale
Mar 30
Highest
Yy
23% Mar 14
293/4 Mar
104% Mar 31
33% Mar 14
Sale
35%
-
118
76%
•
........——
31,300
175,700
42,600
Sale
87
95
97
95
104%
priees
1
Corp
A)
Mfe
Smith
'
97
107
Smith
15,500
475,000
92,000
79,900
2,030
2,510
11,500
95
105
32%
1
—
Gas
(Frank G)
Simmons
98
106
88
Sheraton Corp of Amer—BOc
50,000
62
22%
-5
common
(W
Sheller
24% Mar 14
55% Mar 14
JAN. 1
'
22
25% Mar
57%
Sale
114
—*
Shell Oil Co
66,000
23 % Mar 14
Sale
Sale
Steel
Sheaffer
145,300
Sale
26%
Sale
45%
preferred.
Bhattuck
24%
Sale
Sale
Shamrock Oil
Sharon
Sale
60
34%
85%
Seeger Refrigerator Co——5
Selberllng Rubber Co
1
Servel
25%
SINCE
,::Y"
_
A.
Prices
26%
46
Roebuck St Co
■VY Lowest
Y
Sale
Sale
Prices
.
.
Highest
Sale
96%
1
Co
»
C
Sale
—1
Oil
Ask
Bid
«
108
Seagrave Corp
Sears
Ask
fund pfd——.*
sink
Seaboard
Bid
RANGE
Lowest
Sale ::
,
Closing or Y
Sale
104
RR——40
com
Ask
Mar. 31-^
.
or
61%
.100
preferred
.;
Opening
27
5
com
Seaboard Finance
■■
52,000
32,800
Elec Co
PRICES IN MARCH—
Mar. 1
-
24%
4
Scovlll Mfg Co common—25
3.65% preferred
100
4.30% preferred
100
56,700
21,100
168,800
63,800
53,900
456,200
6,750
107,800
267,600
"
Bid
preferred
$4
80
680
<
P.,
Scott Paper Co common——*
$3.40 preferred
—•
106,500
73,500
22,300
.
Schering Corp
1,600
2,600
! ioo
•
1955
Opening or
Ino.1.40
-15c
Industries
Schenley
810
460
Prices Jan. 3,
;
STOCKS
393,400
928,000
165,900
1,450
50
;
Stock Exchange
Shares
126,300
314,600
60,200
York
New
Since
March
3
65% Mar 18
18
13% Feb
17
74% Feb
18
48% Feb
5
68% Mar 14
43% Jan 18
36% Mar 15
14
40% Mar
2
92% Jan
3
4
'
I,650
4,690
286,900
91%
17
Sale
18 3/4
Sale
19 %
Sale
17% Mar 14
20% Mar
4
118,200
103,200
29,300
$3.50 preferred
—•
standard Coll Products
1
Standard Gas & Electric—1
15%
Sale
12%
Sale
10%
Sale
10% Mar 31
12% Mar
2
793/4
Sale
78%
Sale
47
Sale
44%
Sale
44
* Mar 14
47% Mar
4
Sale
112%
Sale
107
Mar 14
116% Mar
7
47% Mar
2
Oil
rtl.H!HIHr«l
92,000
112,300
241,000
54,100
336,700
of California
—*
Indiana ——.———25
817,900
New
Jersey
200,300
Ohio
common
15
—
——10
48,600
3%s
pfd
series
A—100
47,500
172,400
207,000
12,300
34,700
•16,400
.100,600
1,070
222,000
112,200
7,000
26,000
Stewart-Warner
Corp.
5
Stix Baer St Fuller Co—6
37,200
113,800
Stokely-Van Camp com——1
52,200
3,600
-
12,200
4,900
42,200
170
84,800
YY
2,600
46,200
78,100
241,100
20,700
69,200
11
Htand
Stanley
3%%
11%
11%
Sale
9
113/4 Mar
20%
Sale
19% Mar 14
21% Mar
7
19% Jan
44
Sale
43% Mar 31
463/4 Mar
7
43% Mar 31
393/4
Sale
38%
14%
46%
Sale
97%
273/4
99%
101%
Sale
99
Sale
25%
Sale
243/s Mar 15
133/4
14
443/4
Sale
Sale
36%
15
,
Sale
Sale
Sale
Sale
25%
Sale
19%
Sale
18
Sale
3
233/4 Jan
6
28% Mar
19% Mar 14
20% Mar
1
18% Jan
6
20% Feb
3
21
17
Mar 14
18% Mar
8
16% Feb
23
19% Jan
13
Sale
193/4 Mar 15
20% Mar
7
19% Jan
4
203/B Jan
21
263/4 Mar 14
30% Mar
1,
26% Jan
6
30% Feb
17
10
50
Sale
62
Sale
43
Corp_10
Y 133/4
Sale
12%
Sale
Sale
12% Mar 14
45
Sale
43
12%
45%
Sale
15
Sale
1
42% Mar
Mar 14
14
Sale
98
Sunshine Biscuits, Inc..12.50
Sunshine Mining Co
10c «
Sale
12%
100% 103
'..'•
-
Sale
Sale
15%
101% 103 V
Sale
71%
116% 117
Sale
23%
100%
73%
25
Sale
82%
Sale
83%
12
Sale
11% Y Sale
11%
Sale
785
Sale
1040
Sale
1010
1040
21%
Sale
243/4
Sale
Sale
Sale
Sutherland Paper Co com—5
53%
Sweets Co of Am (The) 4.16%
Swift & Co
25
48%
21%
Sale
12,900
113,500
Sale
Sale
47
Sale
•
953/4
Sale
•
140 %
Sale
Symington-Gould Corp
1
6%
Sale
Talcott
9
17%
32 %
com_7.50
preferred
-
(conv)
(James) Inc
5
Corp ———1
(The)—
36
Y 48%
45%
96%
Sale
Sale
v 140
/Y
8%
Sale
17%
18%
Sale
Sale
34
Y Sale
Sale
47%
86 YY Sale
91%
45%
;
Sale
136
Sale
Sale
A12% Jan
97 % Jan
20
75% Mar
4
67% Feb
11
117
Mar 11
Mar 14
25% Mar
7
25%
243/4 Mar 18
25 % Mar
3
Mar 15
86% Mar
81
Mar
1
1
25% Mar
58 3/4 Mar
Mar 17
21% Mar
1040
51
52
21
Sale
48% Mar 14
4 20
Mar 30
21%
48%
431/4
Sale
Y 453/4 Mar 15
493/4 Mar
933/4
133
8%
Sale
95
136
Y
•
Sale
41
1
12% Mar 16
103/a Mar 11
Mar 14
93 % Mar 30
128% Mar 17
Y
•
213/4 Jan
81
Mar 15
10% Feb
18% Feb
8
3
46% Jan
18
47% Mar
7
2
7
75% Mar
4
4
26% Jan
A
11
24
25% Jan
86%
Mar
6
1
12% Mar 16
Mar
1
1040
25% Mar
58% Mar
2
3
Mar 30
22
Feb
9
453/4 Mar 15
50
Feb
25
47% Feb
23
20
41
Mar 14
933/4 Mar 30
97% Feb
7
3
128"% Jan
18
8% Mar
3
6% Jan
6
19% Mar 22
35% Mar 3
17% Jan
10
25 % Jan
6
17
49% Feb
4
6
95% Feb
11
19
20
18% Mar 10 A V
33 %
Sale
31
46
Sale
42% Mar 14
Y 48 % Mar 25
41% Jan
94%
Sale
86 % Mar 14
95 % Mar 30
83% Jan
9
Jan
Mar
139
7% Mar 14
Mar
2
2
3
740
4
118% Jan
6
( 243/4 Mar 18
Mar
15% Feb 24
102
1153/4 Mar 25
6
Mar 17
53
1
Jan
Y 963/4 Mar
A
42% Mar
Mar 31
153/a Jan
4
2
70% Mar 15
950
25
101% Mar
>
Mar 16
62
6
12% Jan
Mar
23
Sale
Jan
40
7
7
153/a Mar 29
53
Sale
82
21% ,21%
473/8
Mar 31
135/B Mar
243/4
Sale
203/4
Y 62
233/s
25%
25
Mar 14
1153/4 Mar 25
Sale
50
Corp
Sale
1153/4 117
23%
Superior
24% Mar 14
Sale
Sale
For footnotes, see page 28.
243/s Mar 15
Sale
118%
Texas Co
1
17
70
Tennessee
8
101% Mar 17
29
Jan
5
27% Mar
28% Mar
28%
117
Telautograph Corp
3
7
20
*
258,200
393/4 Jan
15 % Feb
47% Feb
4
42% Mar 14
95
Jan 12
11
Sale
common.
$4.40 preferred
7
14
Feb
Sale
193/4
pref (4%% cum)_100
Bunray OH Corp com
1
4%%
pfd series A
25
$4
Y 50
20%
CI A
Sylvanla Elec Prod
12% Feb
22% Feb
6
13
Mar 30
13% Jan
r
2
101% Mar 17
3
<:
■*
17%
Y_—
Sun, Chemical Corp com—
$4.50 pfd series A
—•
8,800
36
4
15% Mar 25
8 % Jan
20
Sunbeam; Corp
1,670
Mar
r
30
•
Studebaker-Packard
700
38% Mar
46 3/4 Mar
36
v
Sale
20
Webster
292,800
Mar 30
1
14% Mar
42% Mar 14
A
1
1
2
* Mar 28
27% •Sale
Sale
41%
prior preference
102,500
36,800
85,500
220,400
s
45
10% Mar
102
12
Sale
Sale-
Steel
99% Jan
3
47% Mar
Mar 14
42
Mar 28
7
49% Jan
119% Feb
18
Sale A
10
Stromberg-Carlson Co
■
102
813/4 Feb
Mar 14
44
106% Jan
Sale
Sale
63,200
11,000
5,100
35,500
84,600
7,100
Mar 10
26%
Co
16% Feb 11
73% Jan 18
4
21.
Sale
25
84,100
Mar 14
20%
Oil
20 % Mar
16% Jan
6
10% Mar 31
45
Y
Superior Oil Co (Calif)
13,300
42
101
Sale
152,600
32,400
74,900
Sale
Sale
Sale
22,800
r
45
20
Bun
80% Mar
74% Mar 14
101
26
&
Mar 22
88
Sale
46%
i
Sale
102
Sale
5%
Mar
47
9%
20
•
Inc
46%
101
96%
...4,800
800
103
94%
92,900
7
Sale
101
114%
28%
450
.
45
5
preferred
71,300
1,600
<;:
Co—1
S)
Co
Stores
900
-
Sale
Sale
—100
Stone
940
8,100
L
Chemical
Bros
8,800
y;
Sale
48%
Stevens ( J P) Si Co Inc—15
42,300
346,000 1,559,600
(The
Sterling Drug Inc com—r—5
758,200
46,000
173,400
150 YYY;. 470
350
Co
Stauffer
Sterchi
8,300
7
R.v. Equip Mfg
Warner Corp
Starrett
176,700
134,100
II,400
-
77
110%
'
1,600
Mar 22
Co,
364,900
700
Sale
143
Jan
8% Mar
19% Feb
35% Mar
4
3
21
3
NEW YORK
April, 1955
'
Aggregate Sales
in
March
Shares
33,800
151,600
328,900
89,900
54,400
95,400
212,300
362,900
Mar. 1
Opening er
Opening or
Texas
Gulf
Texas
Gulf
Texas
Ine—..1
Instruments
Co 10
_*
13%
41%
48%
Pacific Coal & Oil—10
Texas
'
Texas Pacific Land Trust
42,300
1,700
179,200
4,000
84,800
26,700
Ex-distribution
Texas Sc
Texas
284,800
445,100
77,200^
105,600
15,600!
51,500
1,830
6,610
1,600
3,300
34,200! :; 69,700
a® 500
Co
'•
I*
'
/
88
Sale
Sale
41
Sale
38
15%
Sale*
15%
Mar 14
13% Mar 14
15% Mar
58 Va Mar
53 y4
Sale
54%
Sale
49% Mar
12%
Sale
11%
Sale
Prices
;//■,'
82 Va
90% Mar 28
42
Mar 28
82 Va Mar 14
11% Mar 14
9
38
1
Sale
157
153
159
*
69%
Sale
154
2
23
14
18%
18%
SaleSale
48%
Sale
49
12
8%
Sale
11%
Sale
8%
pfd______—50
44
Sale
44%
451
fThird AveTransit Corp—♦
Thompson (John R)—.15
Thompson Products—
6
Sale
11
11%
5%
14%
1
147
12% Mar
Mar
157
Mar 14
52%
Sale
56
61
•
Thermold Co common
1
f?.
■
■
25,600
4,500
13,000
43,100
•■/// 380
130,900
1,240
238,100
291,700
77,100
62,800
34,900
,
34,500
100,500
92,100
113,100
278,300
251,300
83,600
:
Common
4%
preferred
Tide Water Assoc Oil-.
$1.20
68% Mar 15
72% Mar 24
1
16% Mar
liy2 Mar 16
iey4 Mar
3
13% Mar
18% Mar
1
21 y2 Mar
18
10
21% Mar
7
Sale
18%
Sale
17 Va Jan
19% Mar
4
17% Mar 14
8%
Sale
45
'
45%
50% Mar
11% Mar 16
:
19% Mar
47% Mar 24
.
r; Sale
11%
12
12
8
44
106,700
263,000
23,400
123,100
16,000
Airlines
Forging
9% Mar
7% Jan
43 y4 Jan
45% Mar
24,800
68,200
2 200
117,200
17,100
379,200
6,100
V:'
84,200
86,600
49,500
17,100
115,200
64,700
1,080
24% Mar 11
27% Mar
7
58% Mar
56
Jan
Mar 15
58% Mar
19% Mar
2
18
7
18
Mar 15
52
Mar
52 % Mar 25
52
Mar
Mar 14
3
25
Mar 14
A Mar 30
52
Jan
series
4%
5%
28
Sale
25
Sale
55
Sale
52% Mar 17
55
2
3
17
United
210,100
Sale
14 %
Sale
35%
Sale
Sale
9%
Sale
301,500
13,300
United
31% Mar
Sale
29%
Sale
26%
Sale
Sale
29
y
Sale
29%
Sale
111%
Sale
110
i
Sale
109% 109%
89 n.
Sale
88
*
87
101% Mar
Jan
Mar 16
91
Jan
87
4
7
52
159% Mar 30
139
57%
Sale
56%
Sale
154 y4
Sale
157%
Sale
Mar
59
Mar 14
52
148% Mar 14
51%
Sale
52
Sale
51% ! 51 %
50% Mar 15
Mar
Sale
29%
Sale
28
Sale
27% Mar 31
30% Mar
72% Mar 14
103% Mar 16
Mar
2
105% Mar
3
Sale
83%
Sale
79
76%
Sale
106
:
Sale
44%
Sale
Sale
104
104
103
105%
105
Sale
Sale
141
28
107% 108%
17%
Sale
18%
Sale
20%
Sale
50%
Sale
48%
Sale
49%
Sale
•
41%
37
36%
5%
40%
40
43
Stores
6%
Corp (Del)
=
77%
77
79%
71
16%
Sale
16%
10%
Cos.—5
8%
Sale
9
39 y8 Mar 15 a
4% Mar 31
Mar 15
Mar 21
17% Jan
4
44% Jan
Mar
1
Sale
6% Mar 11
9%
Sale
8y» Mar 14
9% Mar
3
a
Mar 18
73% Mar
3
71%
Sale
70
Sale
i6 y8
Sale
15% Mar,
Sale
3
13 Va Mar 14
! 8y4
Jan
Mar 31
80,900
United Eng Sc Foundry
5
14
Sale
13%
Sale
16%
United
•
56%
Sale
54%
Sale
53%
Sale
51% Mar 14
55
y Mar
3
Sale
Sale
33%
Sale
32
Mar 14
35
Mar
2
32
-33%
34%
38%
Sale
38%
Sale
37%
Sale
37 V* Mar 30
39%
Mar
2
363/4 Jan
18%
Sale
21%
Sale
19%
Sale
18
21% Mar
2
18
2%
Sale
y4-3AA Sale
2%
Sale
3 a Mar
1
82%
Sale
Sale
90 y2
Sale
Fruit
United
£
Co
Gas
749»,100
255,000
15,700
164,200
Corp...
.10
United Gas Improvem't.13%
United Merch Sc Mfrs
1
United
45,300
59,300
25,300
55,400
so V
670
Park
City Mines—1
USAc Foreign Secur
;v
1st
preferred $4.50
Freight Co.—
10,600
32,800
U
21,600
49,400
U S Gypsum Co
240
1,640
138,300
61,400
2,710
179,700
6,390
379,300
2,300
•
7%
U S
309,000
;!•!:;/ 700
4%%
-
1,500
51,000
V
66,000
5,900
151,000
U
S
4'/a%
S
U
S
Playing Card
Plywood Corp
60
280
33/4%
1,650
3,270
3%%
106,500
285,300
4,450
30,300
14,860
99,000
3,400
11,400
312,900 1,239,100
11,000
31,600
27,900
79,100
1
1,580
3,820
5,600
14,300
76,000
138,500
2,550
10,070
U
S
U
S
,
U
1,080
40,700
980
3,460
10,400
27,600
97,600
432,000
15% V Sale
Sale
-20% Mar 14
8%
9%
9%
87
.
9
Mar
4
6
86% Mar
3
75% Mar
3
413/4 Mar
84%
86
84% Mar 21
86 y4 Mar
84% Mar 21
98
99%
98% Mar 15
101 y4 Mar
.
preferred
Corp
613/4 Mar 18
74
Sale
100
162
Sale
common.—•
18
Sale
.
443/a Mar 30
Mar
7
59 y4 Mar
2
164
643A
63
Sale
y
Sale
793/4
Sale
73% Mar 14
159%
Sale
161%
Sale
156 s/8 Mar 14
162
Sale
183/4
Sale
Mar 14
19
64
62%
79
'
19
<643/4
18
Mar 11
81% Mar 24
Mar 30
Mar
1
Jan
19
88
18
Jan
45% Jan
3
164
173/4 Jan
3
36
Sale
36
36 y2
35% Mar 17
36V2
Mar
7
35% Mar 17
Sale
13%
Sale
.12%
13%
123/4 Mar 15
14"% Mar
2
12% Jan
123/4 Mar 23
17
Mar
7
60% Feb
11
6
67% Jan
156% Mar 14
1
18
3
51% Mar 14
61
Jan
101% Mar
39% Mar 14
1571/4 Jan
Sale
•
II2
•
93
2% Mar 25
18%
Sale
173/a Mar 16
47
30% Mar
11
Sale
12
::
96
Sale
95
3
Sale
Sale
44%
Sale
51%
Sale
473/4
49
32
Sale
303/4
Sale
31%
Sale
:
19
20
/
163
Mar 11
97% Mar
3
Mar
1
3
18
Feb
24
65
813/4 Mar 24
Jan
3
19% Feb
14
373/4 Jan
7
14% Mar
2
162
a
170
Feb
3
3
7
18
31
Jan
7
91
Feb
3
Feb 21
56y4 Mar
2
343/4 Mar
7
30% Feb
23
34% Mar
Mar 21
1693/4 Mar
7
161% Jan
25
Sale
29
Sale
26% Mar 15
29% Mar 23
88
Sale
85%
87
86% Mar 25
42%
Sale
45%
Sale
45
45%
41% Mar 14
3
893/4 Mar
453/4 Mar 29
39%
Sale
42 y4
Sale
43 :V'
Sale
37
165
3
6
29
;
3% Jan
21% Jan
17
42% Jan
167
■■
97% Mar 23
16% Feb
Sale
163
123/4 Mar 23
27
3
Sale
170
5
Jan
56% Mar
Sale
'
Jan
2% Mar 25
183/4 Mar 31
30%
•
10
•91
Mar 23
84
162
.—1
of Amer.
10% Mar 15
Sale
Sale
A;
Sale
21
100
•
Sale
y;
2%
Sale
Sale
3%
.50
.100
;,A
103/8
93
i__5 r a
*
44
Jan
12%
—1
Vanadium Corp
Sale
97
Jan
!
Corp—
conv
co
41%
70
36%
preferred—25
Pictures
14
6
51% Mar 14
preferred
Power Ac Light
9% Feb
66% Jan 21
Sale
preferred
5
35
54%
4%%
8y8 Jan
9y4 Mar 11
3
2
86% Mar
Sale
Universal
16
41% Mar
58
2nd
233/4 Feb
3
75 y* Mar
Bale
preferred..
United Wallpaper con
4%
conv
preferred.
6
Mar
70% Mar 25
56%
non-cum
Jan
Jan
78% Mar 14
5o
50
common—•
Stores
43
36 y2 Mar 14
39% Mar 14
$4.20
16% Mar
5
Sale
159% Mar 15
non-cum
4
Sale
preferred
7%
13% Jan
40% Jan
72
Sale
61%
3
2
90
713/4
Sale
Mng
613/4 Mar 30
6
84
162%
Sc
2
15
37%
Sale
85%
88
100% 101
Sale
184% Feb
Sale
41%
Sale
44
Mar
238 3/4 Mar 30
Sale
84%
!y 75
100%
9%
<■': 55
18
19
Sale
21%
9
81% Jan
3
42%
Sale
Feb
3%
40% Jan
23 y8 Mar
42%
22%
;
91% Mar 30
108% Feb 24
3
43
42
6
11
2
16
613/4 Mar 30
Mar
Sale
86
Jan
16 y4 Mar
41: A;
Sale
Mar 14
180
87- Mar
*14% Mar 14
a 41% Mar 30
Sale
100
UnitedStockyards Corp.—1;
Utah
Sale
Sale
214
2
163
S Tobacco Co
8%
14%
36%
.5
24,500
11,400
Sale
Mar
Sale
United
221,200
2,300
28,300
84
160%
Steel
7%
$6
47% Mar 14
Sale
68%
100
100
common
1st pfd
Smelt Ref
S
Sale
.100
Co
non-cum
7%
U
59y4
84%
8V»
y 35
y
Sale
74
.10
1
pfd ser A
pfd series B
Rubber
8%
X
2
3
Sale
Jan
3
Mar
182 % Mar
85%
6
V Mar
Mar 28
54%
3
18
Jan
55
180
178% 180
14
23/8 Jan
3
11
22% Feb
Mar 14
107
Mar 14
35% Feb
393/4 Mar
7
77 y4 Jan
-
56% Jan
2
238% Mar 30
Mar
214
6
11
3
78% Jan
4
18% Jan 11
17
Mar 31
Mar 14
106
y 45
Sale
>]
19%
Co—20
cum
/
Sale
40
1
com
237
91% Mar 30
Sale
50% 152'//
Sale
13%
—.10
U S Pipe Ac Foundry
U
106% Mar 11
A
Sale
181% 182%
184%
Mar 14
88
50
common
preferred
A
2% Mar 11
79
44%
v
1
pfd series A
Lines
231
183
100
com
49
Sale
229
5
com
105% 107
37% V Sale
•
—
Mach
preferred
U S Industries Inc
2.600
21,000
preferred
Hoffman
82%
106 y4
106
•
20
100
common
4*/*%
4,600
75,500
S
•
com
Mar 14
51% Feb
12
Jan
10% Jan
7 Mar 18
15% Feb 25
13% Mar 14
191,200
21
7% Feb
Mar 14
393,100
291,500
122,500
4
Feb
78
7
70
'
16% Mar 22
y 17
6
3
15
6y4Jan
4% Mar 31
74% Mar 25 :
a:
10
Mar 28
53% Mar
43
34 V\ Jan 20
2
5% Mar
26
Mar 28
213/a Mar 21
18
42
Jan
:
31% J an
108% Feb
3
6%
72%
Jan
28
105
4
2
Jan
94
6
110
4
53% Mar
<
30% Mar
143
4
76% Mar 7
:: 6% Mar 11
74 % Mar 25
75
74
Sale
6%
Sale
1
Utd Dye & Chem Corp com.l
7%
preferred
..—100
Sale
4%
Sale
76%
78
77
100
5%
Sale
52
46
21% Mar 21
17% Mar 15
48% Mar 14
Jan
106
Mar
29%
7
159y2 Mar 30
6
34% Jan,
107 % Mar
Mar 21
*
17
Feb
59
Mar 14
Jan
14
104% Mar 29
6
70 V4 Jan
103% Mar 16
Mar 28
143
Mar 15
105
14
-
Mar 28
46
124 V* Mar 15
Sale
28%
52
84
9
103% 105%
10
30c
38% Mar
;
Jan
50% Mar 15
6
26% Jan
2
Sale
100
1
27%
23
3
1
29% Mar
6
113
2
104y2 Mar 29
Sale
105%
87% Jan
31% Mar
6
-
27 Va Jan
Mar
90
Mar 16
Sale
55%
154
Jan
108 % Mar 22
Mar
111
823/4 Feb
31
Jan
80% Mar 14
29% Mar
27% Mar 14
108% Mar 22
y Mar 22
101%
99
29%
Coal
20
25% Mar 29
129%
Electric
1
80% Mar 14
Sale
preferred
9
69
Sale
Sale
Pastener
2
80 % Mar
84%
30%
Carton
7
10% Mar
73% Mar 14
Sale
22
•
33% Mar 15
36% Mar
Mar 22
9
85%
•
Co
14
33% Mar 15
Sale
United
,
Sale
y
116%
conv
Mar 15
15% Mar 28
38
Jan - 3
11
Jan V 4
27%
50
•
Common
$3.50
403/4 Mar 18
Sale
103
4
6
6
Sale
90
18% Mar
Jan
13% Jan
77
89 Va
26
35
15% Mar 28
9%
100% 102
20% Jan 19
60
Jan 19
18% Mar
86 %
50
Am
4
6
14
40% Mar 18
Sale
91%
13
Jan
;
36% Mar 14
80 V*
103,
31% Jan
15% Mar 14
Sale
101%
8% Jan
4
Feb 23
55
18
14% Jan
y*
71
99
8
Sale
1
86 Va Mar 30
97% 102
2
Sale
35%
:>
Feb 21
52% Jan
14,
Sale
series of *52.100
United Clgar-Whelan
190
55
X
15%
Sale
14%
25
preferred
United-Carr
18% Mar
16
41%
Ac
17% Mar
37%
Sale
Carbon
25 y8 Mar 14
Sale
53
-
37%
Board
Sale
18
Sale
com.10
Inc
Biscuit Co of
$4.50
27%
•
Sale
10
Corp com__5
preferred
100
Pfd 4%%
// 57
28% Mar
29% Mar
37%
90
Air Lines
United
54
8
9
17
20% Feb
9
3% Feb 10
25% Mar 14
37%.
Aircraft
conv
United
14,600
Sale
54%
16%
101
preferred
non-cum
United
48,700
28%
Sale
•
Union Tank Car Co
31,900
440
52%
39%
•
of California
32,100
15,000
109,900
18 Va
49
Sale
series.——*
19,200
10,700
Sale
52%
15 v.-
series—•
$4.50
Union Pac RR Co com
680
3,600
18%
51%
52 vA 58
If
5
Sale
19%
50
Feb
42% Feb 23
24% Mar 11
Sale
Sale
Mo—
Co of
13,500
,
Sale
58%
1
Preferred $3.50 series
17,000
7,900
8,900
120
26%
'
67,600
t
Sale
1
Common
$4
27% Jan
3
58% Feb 17
2
58%
Underwood Corp
•
Union Asbestos Sc Rubber__5
Preferred
22% Mar
58
1
com
Corp (The)
Corp (The)
Preferred
18% Jan 20
26
—1
Electric
33
Sale
(conv).50
A
Coach Co
Udyllte
37 y8 Mar 14
25% Jan 21
1
Sale
Sale
TXL Oil
15
27%
Sale
'
54 y2 Mar 28
,
57%
7
2
Mar 24
29
5
13% Jan>
1
18%
Twin
22% Mar
104 % Feb
6
Jan
48
•
Coal
ser
19% Mar 14
21
20
29
359,900
53,500
Sale
20
Sale
3,600
6,100
20
19%
7
18
3
26% Jan
3
32% Mar
Sale
United
700
Mar
41% Mar 24
18%
269,800
50,300
15
1
3
2
28 V* Mar
9
28% Mar
54% Mar 24
14 y, Mar 15
27 y8 Mar 14
29%
Union Oil
19,600
,
49% Mar 14
Sale
37% Mar 14
City Rapid Transit—*
5% conv prior pfd
50
265,700
70,300
23,800
129,300
4,000
27% Mar
Sale
14%
Sale
Twin
77,400
90,600
Sale
52%
27%
Sale
Sale
£350
:*
26% Mar 14
8
31
60% Mar 24
17
,
31%
28%
610
70
25
; Jan
29
40 y4
53%
210
r
Jan
24
15% Feb
18
101
4
Sale
27%
Corp—
Preferred $3.70
580
Jan
6
104
Sale
1
::g 2,500
140,800
47
Mar
Mar
Mar 22
Sale
Sale
4.30% conv pfd 1954 ser.50
20th Cent Fox Film
—I
Union
88,600
1,300
60% Mar 24
52% Mar 14
101
31
Tung-Sol Electric Co com
180,800
8,500
Sale
15
.53-a?
Sale
Preferred
389,200
36,700
Sale
40
Union Chem Sc Materials—10
50,200
166,700
22,600
57%
102%
6% Mar
3
11
Sale
330,500
r260
4% Feb
11% Jan
Sale
Union Bag Ac Paper Corp..20
Union Carbide Sc Carbon— •
1
6% Mar
15% Mar
Sale
—
Truax-Traer
722,400
37,900
5y8 Mar 28
13 lA Mar 29
13%
$2.70 preferred
800
174,800
29,600
12,200
Sale
13%
40%
•
Common
24,800
;
52
5%
12%
29%
Corp
Trt-Contlnental
63,600
27 y4
12% Jan
45% Mar
Mar 14
Mar 21
Inc-5
Corp
Trans
14,400
271,800
Sale
Sale
50% Mar
Feb
46
9V2 Mar
Transue Sc Williams Steel
9,300
21,700
200
26%
Jan
11% Jan
Mar
2
Transamerlca
World
27%
52
25
preferred
conv
Sale
25%
10
13
72% Mar 24
Sale
48
Sale
Sale 4
103%
103 % 103%
Tlmken Holler Bearing
-•
Toledo Edison Co (The)—8
>./
3,500
5
100
—
£
13% Jan
164% Jan r 4
Sale
•
9,100
23
58% Mar 23
20%
Sale
Sale
Sale
Sale
Sale
The Pair Co
18%
Mar 14
Jan
6
147
14
16% Jan
liy4 Mar 14
4
3
28
42 y2 Feb
■
70%
Sale
Sale
1
•
100y2 Jan
6
47 Va Jan
JAN. 1
Highest
Sale
Prices
14%
Sale
Sale
Sale
Sale
Sale
18 %
preferred
Mar 14
Mar 14
6
12% Jan
•
12%
50c
$2.50 conv;
Prices1
Sale
Sale
Sale
Inc—
$1.25 conv preferred
•
Thatcher Glass Mfg com—5
$2.40 conv
Sale
Prices
40 Va
Sale
65%
Bid
Lowest
.
Sale
91
Sale
163
—•
American
-i
13%
3
Ey Co—100
Common
i; 1,250
;
Pacific
Utilities
Textron
■
———,.1
or
Ask ■.$,
Closing
Ask
Bid
Sale
Sale
Sale
Sale
.97%
Producing
Sulphur
'
Ask
Bid
Par
Highest
Lowest
Mar. 31
1955
STOCKS
RANGE SINCE
-PRICES IN MARCH-
Prices Jan, 3,
Stock Exchange
Jan. 1
Shares /
York
New
Since
27
STOCK EXCHANGE—STOCKS
Mar 14
44
—
Mar 31
y 263/4 Mar 15
84
Jan
3
41% Mar 14
y 36 % Jan 18
46%
44% Feb
9
A-
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggreg ate Sales
in
<
Prices Jan.
Opening
STOCKS
Shares
8,
-PRICES IN MARCH-
1955
Stock Exchange
Jan.1
Shares
York
New
Since
March
par
Bid
Mar. 1
or
Opening
Ask
Bid
Mar. 81
1
'
Ask
Bid
Ask
Highest
Lowest
Sals
Sale
:
Prices
Friees
Sale
17%
Sale
15%
10
32%
Sale
37%
Sale
35%
Verllentes-Camaguey Sug.6%
6%
Sale
V 6%
53%
Sale
Van
5%
40,300
730
$5
28,200
31,600
24,000
32,600
,5,100
16,600
130
1,430
30,000
31,500
31,500
29,800
89,900
98,900
91,500
55,700
88,700
33,600
5,100
130%
.k
47% Mar 15
133
Sale
32%
Sale
92%
r92Vi
Sale
♦
43%
Sale
.100
134%
Sale
com
483A
Sale
50
141
1413/4
141
37
Sale
35%
103
Sale
115%
Sale
105
?
114%
»
101
1
:
10
Sale
30%
68
5
Sale
30%
25
39%
Sale
89
16%
42%
Sale
'
41%
'
Sale
32%
88
90
30 Vz Mar
32% Mar 30
30
Jan
90% Mar
68
17%
Sale
17%
30%
32%
29
Sale
81
Sale
78%
Sale
Sale
31
16% Mar 11
14%
Sale
13%
Sale
12% Mar 15
14% Mar
7
Sale
29
Sale
273/4 Mar 21
29% Mar
1
12% Jan
27% Jan
71%
Sale
70%
Sale
68%
68
70% Mar
1
68
Sale
»
9%
Sale
113/a
Sale
24%
Sale
18
Sale
103% 104
Sale
49%
Sale
48 y4 Mar 31
62% Mar
39
50%
Sale
50
Sale
49 %
Sale
433/4 Mar 14
50% Mar
39%
Sale
41%
Sale
39%
Sale
39% Mar 14
42
Washington Water Power..•
Webster
32%
conv
36%
Sale
36%
Sale
5
S
Sale
24
Sale
23%
Sale
22% Mar
5
,"'24
Sale
28 k
Sale
28%
Sale
27
1
k-17%
Sale
19%
Sale
19%
Sale
k 14
14%
14%
Sale
14%
143/4
14% Mar
K 40J
Sale
Sale
34
Sale
34
k 90
preferred
New
91 y?
37%
88%
Sale
88
Sale
Sale
21
Sale
23%
Sale
4
Sale
18%
Sale
18%
Sale
Sale
25
Sale
West
PennPwr 4%%
pfd.100
Sale
28%
Sale
34
Sale
40%
Sale
107%
19 %
Sale
Co__10
52%
Sale
56%
Sale
Mar
9
553/8 Mar 14
60
28% Mar 21
2
76%
Sale
90%
Sale
95%
Sale
87 y8 Mar 14
26%
Sale
27%
Sale
79%
Sale
A
Lake
60% Jan 28
30% Mar 24
12.50
26%
Erie
Sale
25% Jan
Mar 24
6
27% Mar 14
30% Mar
Jan
24% Jan
103% Mar 18
26
17
127% Jan
Sale
83 y4 Feb 15
73 y4 Mar 14
1
11
100
103% Mar 18
7
54
Sale
pfd
•
96%
Sale
99
Sale
98% Mar
1
100% Mar 14
96 y4 Jan
3
5
243/4
28
Sale
32%
Sale
32%
Sale
29
Mar
9
333/4 Mar 18
21% Jan
26
Sale
28%
28%
28
Sale
27
Mar 23
283/4 Mar
4
27
Jan
6
35
Sale
k 37%
Sale
363/s
Sale
34% Mar 14
38% Mar
3
34 y4 Jan
6
100
99%
Sale
k 97
Sale
97 V3
Sale
95
1
9%
Sale
Sale
8%
Sale
<R S)„20
com
l
127%
127%
9%
25%
24%
25
5
23%
Sale
Wilson
♦
12
Sale
*
75%
76%
.......10
11%
Winn A Lovett Grocery Co-1
Wisconsin Elec Pwr com_.10
19%
31%
Sale
preferred
...
Wilson-Jones Co
preferred
100
Serv
Mar 14
Jan
3
9% Feb
15
2
Mar 10
22% Jan
6
26% Feb 28
37
Mar 10
10% Jan
6
13
Mar
Jan
5
83
Mar 29
263/8 Mar
25
Mar
1
37
Sale
11% Mar
9
13
Mar
78%
Sale
823/4
Sale
78% Mar
1
83
Mar 29
Sale
10%
Sale
9%
Sale
9% Mar 18
10% Mar
3
9% Mar 18
Sale
19%
Sale
19%
Sale
18% Mar 21
19% Mar
2
18% Mar 21
33
Sale
33% Mar
2
30
Mar 29
142
513/4
49%
93%
Sale
313%
143
145
142
23%
23%
Sale
30
145
Mar 14
142
Mar
7
143
75
3
Sale
22% Mar 31
233/4 Mar
4
21% Jan
70
753/4 Mar
2
66
51% Mar
3
Mar 14
48
7
92% Jan
50%
Sale
49 y4
Sale
52
Sale
57%
Sale
94%
Sale
95
Sale
48% Mar 15
-
Mar 14
48
923/4 Mar 11
210
Sale
190% Mar
91%
Sale
90
Sale
89
Sale
<86
Is
10%
Sale
11%
Sale
10%
Sale
52%
Sale
55
Sale
543/4
Sale
53
95
10% Mar 11
25
195
148%
24%
77%
52%
59%
48% Mar 15
59% Mar 30
Sale
Sale
Mar 15
8
210
Mar 22
Mar 29
92
v
Jan 5 7
179% Jan
Mar 31
92
86
4
10% Jan
52% Jan
12
Feb 17
3
58
Jan
27
11
26%
Sale
26%
Sale
24%
Sale
24% Mar 14
27% Mar
3
24% Mar 15
27% Jan
Sale
59
Sale
56
Sale
53
Mar 15
59% Mar
3
27%
Sale
28
Sale
27%
Sale
24% Mar 15
293/4 Mar
3
55% Mar 17
25% Jan 25
Youngstown Sheet A Tube.*
Youngstown Steel Door
•
74%
Sale
79%
Sale
75%
Sale
74% Mar 14
84% Mar
4
14%
Sale
15%
Sale
15 y8
Sale
143/g Mar 18
15% Mar
1
61%
30%
84%
15%
89%
Sale
95%
Sale
104%
Sale
91% Mar 14
Sale
8%
Sale
9%
Sale
Zenith
A)
Spg A
Radio
Corp
Zonlte Products Corp
/
•
ZZZl
7
; r Cash
8% Mar
iwTf
PjT
rank® of sale prices published here, is simply the trading and
since new stock was issued in connection with a stock dividend.
SllLI? *ul American Stock
i955 ®tock dividends,
from the
Atlantic Coast Line RR. spilt three-for-one New
shares admitted to wi trading on Feb. 8.
Aviation
Corp. common split two-forone.
New shares admitted to w i trading
on March 1.
kv
Loan
Corp. common split 2% for 1.
shares admitted to wi trading
on Jan.
kv.-;;/'
Brlggs Manufacturing Co. shares split three-for
par
5.
$3.50
par
value
admitted
to
w
1
trading
on March 9.
Continental Baking Co. $5.50 pfd. 125,575 shares
redemption
■
on
April 1 at $105 per
6
6% Jan
range
The
are
new shares since this
and volume for the old
issue was removed
March 25.
Copper Range Co. shares split two-for-one. New
$5 par admitted to w i trading on March 14.
Corning Glass Works common split 2y3 for 1.
Board
on
admitted to wi trading on Jan.
21. kk /kk'k
: .kkk
New
common
Douglas
>
Co.
Aircraft
split
three-for-two.
New
shares admitted
Ex-Cell-O
shares
Corp.
admitted
Firestone Tire
New
A
common
ing on Jan.
General
to wi trading on Feb. 2.
common split two-for-one. New
to
w
1
Rubber
$6.25
17.
Dynamics
par
trading
on
March
9.
common
split 2 for 1.
admitted to wi trad¬
;
General Portland
New
100%
stock
dividend.
split 2 for 1.
trading on Jan.
common
to
wi
19.
Lee
Rubber
A
Tire
admitted
common
McGraw Electric
Co.
split
to
wi
three-for-one.
trading
on
Feb.
New
25.
split 2 for 1. New
shares admitted to wi trading on Jan. 12.
National
$5
Cash
par
common
Register split three-for-one. New
admitted to trading on Feb.
common
k k
11.
kk
:
'k/.
;
k. kk
.
National Shares Corp. split two-for-one. New $1
par
West
admitted
Penn
common
Western
Corp.
New common admitted to wl trading on Feb. 9.
^
-
Cement
admitted
common
trans-
were
indicated below in alphabetical arrangement.
Fdy. & Machine previously listed
American Stock Exchange. Transferred to
Continental
on
Big
108% Mar 24
10% Mar 23
5
for the
range
split-ups, securities now being called for redemption and issues which
Exchange to the Big Board
oHmtfSS l00% s^ocic dMdeadadmitted to w 1 trading on
Jan
Jan18
10% Mar 23
t*e back issues of the BANK AND QUO TATION RECORD, in the month when the
trading!
terred
1
6
14
86
1
Jan 13
Feb
8
Feb 10
Feb 23
sale, x Ex-dividend, y Ex-rlghts. tCorrected volume. HCompanies reported in
traw.n8r an<?
Jw*.
67% Jan
108% Mar 24
3
17
60%
(L
7
Mar
Wire..*
Young
13
21
16
11
30
Mar 31
210
3
8
Jan
Feb
Feb
Jan
Mar
95% Feb
3
Mar 22
Mar
113/4 Mar
57% Mar
Mar 15
Jan 21
33% Feb 14
21
73
3
11% Jan 13
20
Mar 14
Feb
71%
Sale
190
3
22%
75%
1793/4 k Sale
York Corp common
.....1
4%% conv preferred
50
Jan
100
6
Sale
10
31
42
22% Jan
123/s
147% 149%
♦
36% Feb 27
29
Feb 15
;
7% Mar 30
1
11
Mar 31
100% Mar 14
58
Mar 14
95
Mar 18
93/8 Mar
?
34
Worthington Corp common.*
/Prior pfd 4%% series..l00
Pr pfd 4%% conv ser.100
Co
a 97%
7% Mar 30
127% Jan
49% Mar 14
Mar 31
Sale
Sale
Co
is
Sale
k25k;r
Sale
Yale A Towne Mfg
Mar" 14
24 V* Mar 22
21%
Wrlgley (Wm) Jr
Wyandotte Worsted
;
Sale
k 67 %
Co
Sale
25%
10
(F W)
100
49 y8
26%
Corp.10
Co
Sale
'
11%
A Co common
—
57 Va
7
30% Mar
Sale
Preference
Iron
29
A 80% Mar
54%
Mfg
Pub
29%
25% Mar 14
18
Jan
127%
preferred
Sewing Machine
Wisconsin
73% Mar 14
102% Mar 14
Sale
29%
20
6%
Sale
Sale
74
2
73% Jan 26
97% Mar 25
32% Feb 15
59% Jan ; 6
3
97% Mar 25
2
81% Mar
6
*
Corp
$4.25
27%
76%
102% 103%
Jan
63
160
prior
Prior
Sale
703/4 Mar
41% Mar
28% Mar 21
|
com
conv
Dental
103
Wilcox Oil Co
^
25.
3
2
Telegraph.10
22% Mar 29
6
Jan
52
Mar S3
41% Mar
3
18
Jan
16% Jan
303/4 Mar 24
Mar 14
109
Feb 28
$28% Mar 21
22% Mar 29
Sale
Sale
81% Mar
100
41% Mar
107
57%
Sale
80%
103
103%
34
31
3
41% Mar
Mar 14
B
19
Jan
35
107% Mar 11
3
1
Mar 31
24% Jan
Mar 31
63
LlSi
k
5
34
74% Mar 14
receivership' Value* R Deferred delivery, wd When distributed.
for
102% Jan
35
v
"
called
4
Sale
5%%
140
share,
99% Feb
Sale
White
5,500
24,000
17,100
47,600
;
2,000
15,200
119,500
24,900
44,000
104,400
New
13
102% Mar 10
373/4 Mar 10
18
18
112% Mar
104% Jan
1
Mar
Feb
27
14
Sale
Wool worth
one.
Mar
3
15
29
ser
19% Jan
Jan
67
preferred
3
101% Feb
37%
Union
Jan
123% Mar 14
108
107
Sale
3
91
I 24% Mar 29
Mar 28
77%
1,380
$4
7
1
2
Sale
90,200
5,300
"
21%
26% Mar
112% Mar
28
Sale
Jan
9
104
Mar
3
14% Mar 29
k 40
Mar 31
17% Mar
2
Sale
337
./New
107
Sale
18% Mar
9
Sale
Woodward
Beneficial
6
68%
1,030
k
15
77
5,300
Bendix
Feb
Jan
38
White Motor Co
14,900
March
85
20
Sale
110
>•
2
89
Sale
White
27,700
hW
Mar
k 24% Mar 29
Sale
$5
1,890
47,000
2,100
71,500
143,000
:
1,900
•
34
63%
Whirlpool
32,700
762
7
32%
Wheeling Steel
4,400
312
Sale
Sale
Weston Elec Instr
35,200
210
6
38% Mar
9
21% Mar
6
13% Jan
j€7%
3.80%
3,800
1,066
/
1
w
16% Jan
99% Mar 16
Sale
40%
18%
3
8
3
•
2,340
'
103%
108
23% Jan
Westinghouse Air Brake
1Q
Westlnghouse Elec com-12%
49,200
AP
102
Sale
Wheeling
118
101%
40
common
Western
669,000
385
100
Western Pacific RR
226,600
-
102% 103 y2
Western Maryland com__100
4% non-cum 2nd pfd__100
388,200
3,800
7,600
ri
C.100
1
22% Mar
3
23% Mar 14
105%
27
Auto Supply
kk\ 17
104
%Maf
37% Mar 24
25% Jan 31
29% Mar 3
5
110% Mar 16
102
Lines Inc
Jan
102
111% 112
101
Coal A Coke.5
Western
132
Sale
111%
103% 1051/2
Pulp A Paper
5
preferred
100
82,700
New
Sale
100
ser
Air
4%%
109%
32
14% Mar 29
Mar 31
/17% Mar
52% Jan 31
42
Feb 21
11
Jan
Mar 14
3a
21% Mar
;
20y8 Mar 14
5
39
7
3
62% Mar
k 43% Mar 14 k
Mar
3
36% Feb
k
1
24% Mar 24
86 3% Mar 18
22%
<
Feb
293/a Mar
1
26 y8
1
common
8
Mar 24
•18%
•
West Indies Sugar Corp
West Kentucky Coal Co
•
20% Jan
18% Mar 14
37% Mar 24
18% Mar 14
5
Co
23%
v
5 k
10% Jan
4
Mar
35% Mar 15
Co
Wesson Oil A Snowdrift-2.50
$4
Sale
Mills
Co
Investment
Mar 23
A Mar 14
———.
Motor
12
24% Jan
8
Jan
3
12
Mar 23
105
30 Ya Mar 14
52%
Rights
20,300
75,300
280,500
11% Mar 28
6
Mar 17
Sale
J
♦
A Pipe
Western
194
103
40%
Foundry
940
38
7% Jan
71% Jan J 3
r
17% Mar 31
8
19% Mar
236,700
■
Mar
35% Mar
440
130
104
10% Mar 14
Va
758
Mar 17
30 y8 Mar 14
Virginia
v
103
103 y4103%
18% Mar 14
West
•
11% Mar 28
24% Mar 1
Sale
70,300
47
1
Sale
West
127
9% Mar
17% Mar 31
7
29% Jan 21
3 k
Mar 28
Sale
68,500
no
Mar 28
85% Mar 25
114% Mar
3
11%
36,200
237
19 &
19
preferred
m
19 J
25 m / 31% Feb 24
28%
Sale
V 18% Mar 23
15% Jan
74% Jan
Sale
Sale
3
29% Jan
Sale
8%
1
90% Mar
30% Mar 11
J 85 % Mar 25
32%"
4.10%
244
■
12%
24%
42% Mar
11 k ■J 32% Mar 30
Sale
740
37
78 V2 Mar 31
69%
2
18% Mar 23
30 ft Mar 11
i
Feb
'
6 &
37% Jan
3
27%
105
103
Jan k 3
1
,k':
103% Jan * 5
16
k 84% Mar 23
1
37% Feb 11
116% Feb 21
9
Feb
Sale
pfd series B
"
101
1
Sale
4.20%
'
101% Feb
103% Mar 10
10%
180
18
101% Mar 29
Mar 17
19%
30
669
3 k
3
102
West Pehn Electric Co—
1,245
Jan
Jan
101% Mar 29
-Pj/t
145% Mar 10
33
114
Mar
33%
1102,300
20
27
1
Mar 31
116
Sale
69,700
1,050
417
37
3
Sale
76,600
56,600
1,620
133% Jan
Mar
Sale
29,600
20,200
282
145% Mar 10
34% Mar 15
3
11
Jan
51% Mar 29
1 k
10%
870
25
36% Feb
34%
19,800
37,000
:' / 3,010
423
513/4 Mar 29
"20%
6,900
19,940
k 1,790
Mar 14
Mar 15
Sale
Sale
Petroleum Corp
3
Washington Gas Light Co__*
12,900
175,100
37% Jan
2. *94
k:
2
I
Knitting
1,300
72
Feb
i
Pump
139,300
32% Mar 30
91
5
Inc
Waukesha
3,800
20,600
68,100
166,300
2
4
Mar
89%
30%
1
Wayne
17,200
2,900
35%; Mar
4
42% Mar
76
Warren
2,690
56% Feb 11
133% Jan 24
133% Jan 21
Mar 17
133
373/4 Mar 15
30
100
Wayne
52,100
18
47% Mar 15 *'•<
Mar 17
7
2% Mar 22
39% Feb 11
8% Mar 28
133 »/4 Jan 24 C
93
Mar
114
Sale
20
com
16,800
38,500
y.
133
»4
,L.
323/4 Mar 30
42 ;:
103%
103
Sale
100
.—..—>2.50
26,500
11,900
24,100
Mar 17
141
145%
101% 102 k
1023/4
102% 104
103% 104%
25
8,300
130
Mar
93
;
Sale
Sale
33 % •Sale
114
100
100
6,500
11,100
•
55
:<:•
135
131
34%
Corp
Warren
91,000
i
:
4 k
32% Jan
6% Jan
Warner-Hudnut
9,800
8,400
;
8% Mar 28
9
19% Mar
1% Mar 25 1
•
l ';
Warner Bros Pictures
303,000
26,600
6% Mar
Sale
wk
91
preferred
Wardell
49
131
i
Sale
100
Co
Sale
8y8
2% Mar 22
Mar 15
Prices
v'
14% Mar 25
,
pfd
Baking Co
5% %
37% Mar
7
,
'
130%
_.
34
94
System—
Walgreen Co
——10
Walker (Hiram) G A W
*
Ward
Sale
Sale
92%
preferred
Walworth
:
19% Mar
Sale
,
14% Mar 25
l3/4 Mar 25
37
Waldorf
147,200
303,000
partlc
Sale
'
Sale
100
6%
preferred
Visking Corp (The)
Vulcan
Detlnnlng Co
7%
preferred
Wabash RR 4%%
pfd
21,300
I 31,100
40,000
34,700
467,500
490
5
Works
k
880
12,200
15,200
7,900
10,700
186,600
83,000
133
$4.04 preferred
$4.20 preferred
Virginian Ry Co com
900
!
div
133
Virginia Elec & Pwr com„10
100
10
520
Chemical
6%
53
100
100
Ry
pfd
non-cum
Victor
1,880
8,200
8,000
2.50
3%%
preferred
Virginia-Carolina
Chemical Corp
257,400
8,500
145,200
2,500
Co
Vlcks Shreve A Pac
640r
93,500
2
Raalle
Vick Chemical Co
97,500
>
390
v.'k
17
50
35,900
.—2.50
Co.
Norman
Eights
1,000
*~20
■l
Van
138,600
99,800
20,600
196,300
48,000
Highest
V;'kr Sale kk
Prices/,:;;
■
63,600
99,800
5,300
132,300
20,000
SINCE JAN. 1
RANGE
Lowest
\
Closing erk/k;.■ /, Sale
or
wi
trading on Feb.
23.
Electric Co. split two-for-one.
New
$5 par admitted to trading on Feb. 18.
Auto
common.
on
to
March
Supply
100%
stock
New shares admlted
21.
to
dividend on
w
i trading
American Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
March
1954
1955
(Shares)
Jan. 1 to March 31
(Shares).
Bond Sales—
11,771,789
29,531,098
23,868,727
73,116,314
1955
March
Jan. 1 to March 31
1954
-
$3,127,000
9,323,000
$2,503,000
8,204,000
NOTICE—Deferred
delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only transactions of the
selling outside of the regular monthly range are shown in a footnote In the month In which they occur. No account is taken of
such sales In computing the range for the year.
and
month
when
Aggregate Sales
American
Since
in
March
Shares
Shares
19,400
59,700
2,130
13,400
29,700
48,100
Stock
Jan. 1
5,980
86,400
140,900
Prices Jan. 8,
1955
Exchange
Opening
STOCKS
Acme
Aluminum
Par
Alloys
Stores
Hat
28%
30
Mar 14
38
Jan
3
! 7
Sale
5% Mar 14
73/8 Mar
1
5% Mar 14
8
Jan
21
5%
8%
7
12
12%
14%
Sale
5%
4 Ye
Sale
4% Mar 28
5% Mar
3
4% Jan
6% Jan
26
Sale
8
Sale
12%
Sale
14%
7%
10%
11
Sale
Sale
15%
7
10%
Sale
17% Mar
4
13%
Sale
29%
Sale
Sale
A
Sale
ft
Sale
28 %
Sale
.32%
Sale
8,000
14,000
46,900
Airfleets
475
1,950
77,400
;
/
17,100
Inc
1
Ajax Petroleums Ltd
Ala
Gas
Gt Sou
Alaska
50c
Corp
2
RR
ordinary—60
4.20% pfd-100
Ala Power Co
Airlines
Inc
150
104
...
1
9,000
39,000
20,200
30,100
508,500
62,900
500
300
Alles
1
& Fisher
Inc
com
83,000
Allied Artists Pictures
9,100
:
12,700
32,000
Allied
Control
500
V% 4,200
Allied
6,050
22,600
2,600
4,900
7,650
9,700
11,400
900
6,500
,
1
preferred
900
1,211
5,300
8,400
4,100
78,400
4,000
2,161
Industries
preferred
28,000
36% Jan
18
9% Mar
9
9%
9%
4%
Sale
4%
Sale
9%
10Vi
Mar 24
17
Jan
3 *
105% Jan
11
6% Feb
23
97
23 %
10%
6%
Sale
34%
36%
1 •
Sale
iy4
;
5*A
Sale
Sale
..
93/4
3
5% Jan
3
9% Feb
2
2
4% Jan
26
6% Jan
10
4
Jan
26
5% Mar 31
9% Mar 24
9% Jan
27
9% Feb
9
Mar 14
5% Jan
3
Mar
1
9% Mar 14
11% Jan
18% Mar
1
14% Jan 24
Mar
1
3% Jan
7
5% Feb
8
33 ya Jan
5
40% Feb
18
Mar 15
98% Jan
4% Mar
xll
Mar 18
4% Mar
Jan
4
5% Mar 31
Mar 14
15
44
Mar
6y8 Mar
Mar 14
■/.- 4
Sale
4%
38
;
Sale
17%
7%
xll
>■'
8
5
2
4
x35
Mar 15
38% Mar 24
Sale
95
Mar 15
24 Ya
10y2
:•
19
Feb
3
16
>
Sale
22%
96%
22%
Sale
10%
'
7
7
34
38
38
ft
American
Book
„■
97
Mar 31
22% Mar
1
24
Mar
7
93/4 Mar
9
10% Mar
1
93/4 Mar
6% Mar 21
/■', 7ya Mar
8
6% Jan 12
7
95
21% Jan
27
24
9
3
Mar
7
11% Jan
73/4 Feb
Sale
4
15%/;
Mar
1
34 Va Feb
16
Feb
18
1
Mar
3
ft Jan
3
1% Jan
25
1
1
% Mar
1
1% Jan
7
1% Jan
10
343/4 Mar 17
38
% Mar 15
,
iy4 Mar
38
50
50%
53
Sale
54*/4
54%
Mar 29
Jan
31
55
21%
Sale
19%
Sale
19
19%
50% Mar 15
19 Ye Mar 15
55
Co_12.50
21
Mar
2
18% Feb
25
21% Jan
com—20
24%
Sale,
29%,
29% Feb
Co
Co
52
50
28%
Sale
Sale,
253/4 Mar 15
29 y4 Mar 31
24% Jan
3
Sale
24%
Sale
^6
Sale
24 Ye Mar 11
26 % Mar 30
23% Jan
14
—1
9 Ye
Sale
9%
Sale
9
Sale
8% Mar 14
com—•
34%
Sale
34y4
Sale
36
69Ye
17
36%
Sale
Sale
36%
707/a
15%
37%
Sale
4%
4%
4%
16y2
Sale
Sale
25
Mfg Co common
Meter
8,600
41% Mar 18
Sale
9%
Sale
1%
American
2,100
17
1
Sale
12,000
29,800
5% Jan
43/4 Mar
Sale
Maracaibo
492,500
5,500
2
Sale
,5%
9%
II
American
15,000
63/s Mar
Sale
6%
15
com
23,500
11,100
187,000
5% Mar 15
4%
1%
24
Amer Nat Gas Co 6%
pfd-25;
Amer Republics Corp com.10
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
American Tractor Corp—50c
Amer Writing Paper com—5
Oil
150
Sale
Sale
1
Amurex
7
Feb
6
21
8
9
Beverage Corp—1
384,500
154,300
324,800
Jan
101% Mar
7% Mar 16
4% Mar 14
American
Mach
79,200
89,800
100
v
3
3
27% Jan
Mar 24
100
39% Mar 30
98%
22%
>
25c
Rubber
20,500
83,400
8,500
57/a
6
4
filter Co—
Air
Bantam Car
Laun
25,050
13
140
7% Feb
12% Jan
1
% Jan
32% Mar 1
146% Mar 30
4
7%
Sale
Sale
Sale
Hard
90,500
Jan
9
Sale
10%
100
•
Industries com—*
Amer
12,700
11,800
7,200
33,400
1,900
1
% Mar
303/4 Mar 15
1433/4 Mar
39%
'
preferred
Mfg
Goods
Amer
550
4
Sale
20,700
425
3/4 Mar
Sale
Sale
Sale
Amer
24
57/e
5
38 Ye
conv
35% Feb
7%
18 y4
5 %
4
133/4 Jan
32
,•
Sale
3%
Sale
Amer
Jan
2
9
Sale
Sale
American
88,900
11,900
15
Mar
Mar
57/a
Sale
600'
300
10,700
13% Mar 21
8V2
3ya
34 V2
Ambrook
2
Sale
16%
Aluminum
14% Mar
Sale
Aluminum Co of Amer-—
2,200
12% Jan
Sale
39Yi
11%
$3.75 cum
10% Feb
11
Sale
1
Aluminum
11 y4 Mar 21
31%
40%
,
10
Inc
Co
10% Mar 10
;
147
149
100V2 101%
Investing—1
Allied Products Corp com—5
conv
17% Mar 14
25
Sale
7
10
3
8% Jan
7% Mar 18
10% Feb 24
14 V2
6%
6% Feb
6
7% Mar 18
2
11% Mar
9
30%
11
28
7% Mar 18
10% Mar 28
13 y4 Mar 21
101% 102%
Sale
13% Mar
7Va
Sale
10Ye
13%
'29%
143 V2 146
Sale
1
Mar 14
5
9%
5%
Internt
5%%
11%
5y4 Mar
28
v
1
37,200
8
Sale
Sale
6
Alleghany Corp warrants
Allegheny Airlines Inc
25,200
Sale
105V2
43%
5%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co—10c
14%
..,
6%
29,000
18,300
4% Jan
Sale
Aero
Alabama
6% Mar 31
323/4 Mar 1
Sale
Sale
2,500
510
Sale
Prices
7%
700
53,700
Highest
Sale:-;';':-'/-.
Prices
6
32%
47,600
145,300
6%
Sale
Prioes
-
Sale
600
110
Sale
Prices
or
Ask
Lowest
Highest
Sale
18,500
4,700
9,700
48,700
13,500
Sale
Bid
Ask
Bid
Lowest
6%
37
10
Inc
Supply Mfg
1
Aeroquip Corporation
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
Air-Way Elec Appliance
3
49,200
Closing
Opening or
or
Ask
5 Ye
1
Mar. 81
1
Acme Wire common
Adam
Bid
RANGE SINCE JAN. 1
PRICES IN MARCHMar. 1
,
Anchor Post Products
—
,
17
Develop cl A—5
Anacon Lead Mines Ltd
—
Sale
8%
Inc—2
Sale
3%
20c
18%
Sale
;
33
Mar
9
35
Mar
35
37
36
Mar
4
37
Mar 17
703/4 Mar
9
14% Mar
9
43/b Mar
2
4y2
19
—
Sale
Sale
Sale
Sale
3 V2
71% Mar 23
68% Jan
21
16% Mor
4
14% Feb
2
4% Mar
1
4% Jan
19
Mar 31
Mar
Sale
Jan
37% Jan 18
71% Mar 23
17
Jan
3
4% Feb
.
/"'■tit
.V'v'-
11
Jan
17
19
Feb
16% Jan
6
21
Feb
16
7% Feb
4
.
16
4
93/a Mar '3
i! 8
Mar l
*■; 3 & Mar 23
;
13
i;'-;
31
5
19
Mar
(.
21
35
8
3
15
Sale
35
,
38
10% Jan
12
Feb
18 Ye Mar 18
—
8%
•
.
32% Jan
3
26 Va Mar 30
8% Mar 14
3
34
71%. 72
15y2 Sale
20
3%
2
33%
Sale
8%
^
:
9% Mar
•V
Mar 29
3ft Mar
1
3& Jan
Mar 29
10% Jan
3
15
9% Jan
6
11% Mar
10%
Sale
13
Sale
14 ya
Sale
ll3/4 Mar 15-
11%
Sale
10%
Sale
10%
Sale
9% Mar 14
113/4 Mar
3
4Ve
11%
4%
Sale
x4%
Sale
4y4
4ya
4Vs Mar 11
x4% Mar
11 %,
Sale
10 V2
Sale
15
i".
'
9% Mar
6
3
\
'i • r -,
'•
1
-3ft Feb 14
Mar 29
'•
'
\
.'
'
:
Anglo-Lautaro Nitrate Corp—
"A"
2.40
shares
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%% preferred
100
Argus Cameras Inc
1 ;
1
4ya Jan
4
10 y4 Mar 15
ll3/a Mar 18
10% Feb
24
109% Mar 24
■
3
Feb
8
11% Jan
7
110
Jan
3
29
Feb
14
11
5
M
4,140
1,590
25,100
65,600
47,200
1,130
28,900
24,700
625
69,400
252,900
Arkansas
Arkansas Louisiana Gas——5 \
2,220
131,400
82,800
Arkansas
1,975
■
87,700
P
&
Armour
Aro
1,000
269,400
•
Cl
A
$43
(Ex
Sale
27%
Sale
28% Mar 28
22% Jan
6
35 ya
Sale
33%
Sale
31% Mar 14
36% Mar
8
293/4 Jan
6
Sale
16%
Sale
15%
Sale
15% Mar 14
17
Mar
4
15% Jan
6
Sale
Sale
Sale
Sale
1103/4 Mar 24
115
Mar
1
1103/4 Mar 24
38% Feb
17% Jan
116% Feb
7
Mar
3
Atlantic
Sale
277/a
Sale
Sale
Sale
div
arrear
Sale
Sale
Sale
59
i 64
27%
Sale
112
6%
27 V2
6iy2
i. 27%
107
53/4 Mar 22
24% Mar 11
27% Mar 31
5% Mar 22
24% Mar 11
7% Jan
28% Jan
Mar 18
61% Mar 31
56
65
56
;
Sale
18% Jan
9% Mar
3
8% Jan
9% Mar
4
Mar
4
1% Jan
4Vb Feb
103% Mar
9
9-fo Mar 15
2% Mar 14
28% Mar
Sale
500
510,300
113,000
24,800
Automatic
4,700
4,400
5,200
115,000
r
Line
103%
Co—50
12,700
115,000
5,200
14,300
common
.
9%
3%
:
10
Sale
9TV
3%
Sale
Sale '
Sale
103
2
2ya
2
Sale
151
101% Mar 18:
Sale
Sale
Sale
1%
155
.Sale
Steel
Non-vot
,102
'■.<
;—
•
1% Mar
151
■/v*
—1
Products—1
2%
51
Sale
non-cum
Science
—
Sale
Sale
pfd
1/
Voting Machine com.*
Auto
Axe
*
17%
12 Y*
warrants
Atlas Plywood Corp
20,800
20%
11 ya
,
Mar
2% Mar
9
1
2
Mar
8
160
4
4*/a
15%
Sale
Sale
11%
Sale
Sale
Sale
3%
,
4%
Ayrshire Collieries Corp
3
4
Mar 21
50
52%
23%
Sale
18% Mar 14
11
-;v
9.
3
3
15
15
23
Sale
21%
;
Sale
15
Sale
143/8 Mar 14
Sale
9% Mar 21
24%
Sale
81 i
Sale
17%
22
V
24%
99% Feb
1% Jan
.
Mar 28
150
50
Mar 31
12% Mar
11
104% Jan
3
2% Jan
24
3
160
Mar 21
53
15% Jan
3
24
24
Jan
18
Mar
8
Mar 28
24% Mar 31
Mar 15
13% Jan
19
4% Mar 29
2% Jan
3
5
Feb
7
43/4 Mar
...
3
3% Jan
7
4% Feb
7
Mar
2
*
Mar 21
Sale
Sale
16
53
Mar 15
3% Mar
11%
3y2
14Va
Electronic-lc
&
3
2
.
.
Atlas Corp
New
28% Mar
6
12
V,
*
500
242,600
33,000
Jan
2
23% Mar 14
9V«
Mar 18
8
14
;
Fisheries—1
Coast
6%
267/a
.
9i3«
8A
1%
•
1 1953 and
1953)
Coast
Atlantic
115
19%
2.50
Dec 22
on
26%
Sale
Tel—
paid on July
$41
Sale
109% 110
Industries—
Elec
81
12
17
65
•
dep rets reg
£1
of Amer—1
Amer
Jan
23y4
7%
warrants
Co
108%
107% Mar 14
22% Mar 14
108
114% 116
r
Assoc Laundries
3,620
39,900
2,400
pfd
Equipment Corp
Assoc Tel
1,080
8,800
1,300
$7
Armstrong Rubber Co cl A-*
4%% conv preferred
50
Associated
300
45,700
L
&
Sale
33%
5
221,000
27,100
;
Oil
Fuel
110
:
4%
21% Mar
4
16
14% Mar 14
11% Mar 28
16% Feb 10
11% Mar 28
9% Mar 21
24% Mar 31
21
Feb
9
7
Jan
153^ Jan
24% Jan
10
6
9A Jan
31
6
17%.Jan
26
Bailey & Selburn OH h Oaa
148,300
489,000 ;
Class A
1
15,100
Baldwin Rubber Co com—1
207,400
Baldwin Securities
lc
—
3,700
56,900
60
310
189,200
3,500
132,800
586,300
10,500
404,600
33,300
6,100
16,200
1,100
12,600
1,700
Banco de los Andes Am
Banff
Oil
Ltd
60c
UBarcelona Tr L & P Ltd—*
Barium
Basic
Steel
1
Corp
Refractories Inc
Basin Oil Company
57,500
Beau
Brummel
Ties
1
20c
50c
Bearings Inc
4,000
20,700
8,000
shs.
Inc
1
Beck
7%
Sale
8%
Sale
16%
Sale
17 ya
Sale1
3%
Sale
9
10%
Sale
2%
8%
6%
13%
—
Sale
Sale
Bell Telephone of Canada.25
Watch Co Inc
1
48 ya
10%
Bickford's Inc common
11%
210
1,000
4,100
Wor
footnotes,
3
see
page
14%
5
Sale
5%
8%
9%
Mar
1/
93/8 Mar 16
Sale
2Ye
5
9%
Sale
(S) & Co com-*
Bohack (H C) Co common.•
5%% prior cum pfd—100
Borne Scrymser Co
5
2ft Mar 17
9%
,
Sale
common
3
10%
9%
Blumenthal
Mar
10
2%
_
24%
Blauner's
2&
Sale
Bellanca Aircraft common—1
Black Starr & Gorham cl A.«
Sale
14%
86,700
•
10% Mar 10
Sale
Sale
278,500
1,725
7,600
10,700
3
8%
25,200
1
93/8 Mar
8%
Sale
10%
2%
10
6
14"%
24%
.
14%
46%
Sale
Sale
5ya
6%
16
Sale
/ 5% Mar 14
Sale
12% Mar 14
10
9% Mar 10
2%
Sale
2% Mar
5
Sale
5
Sale
16%
8
10% Feb
8
2% Jan
6
it 7% Feb 25
63/a Mar 31'
53/fe Mar 14
Mar 31
9% Mar 10
2% Mar
1
2% Jan
3
5% Mar
2
5
Jan
3
16% Mar 30
14% Jan
6
21% Mar 14
i
3
Mar 31
11% Feb
7
2% Feb
3
53A Jan
17
16% Mar 30
26% Feb 23
Sale
213/4 Mar 14
25
Mar
Sale
13
20
Mar 21
Sale
46%
46%
46% Mar 23
47% Mar
8
8% Jan
453/4 Feb
28
48% Jan
3
10
10% Mar
1
10
10% Jan
3
Sale
10%
12
Sale
Sale
8
11
.
Sale
6%
"
63/4
Mar 14
Mar 14
113A Mar 14
6
Mar 14
3
12% Mar 28
7% Mar 25
,
4
Jan
14
11% Jan
7
5% Jan
11
20
Mar 21
12% Mar 28
7% Mar 25
8%
'73/4 Mar 10
8% Mar
2
7% Mar 10
11%
II
Sale
11% Mar
3
10% Mar 16
12
Feb
Sale
x40%
100ya 101%
Sale
3%
41
43
10% Mar 16
363A Mar 14
Mar 18
IOO
102
8%
7%
.v. 3%
3%
100
Mar 25
3% Mar
3
8% Jan
Jan
20
45
101% Mar
2
99% Jan
5
102
3% Mar
1
3% Feb
7
45
Mar 18
36
37.
6% Jan
16
12% Mar 14
10% Mar 18
16
9
1
2ft Jan 14
9% Mar 16
19%
12
Sale
Bale
4ya Feb
13
22%
10%
101'
3%
6
Jan
3% Jan
9
Sale
11%
6%
Sale
2
Sale
Sale
38 Ye
4y8 Mar
Mar 31
14% Mar
Sale
Sale
Sale
1
Sale
Sale
11
9y8 Mar 16
17 % Mar 31
Sale
Sale
91,500
4,300
26,600
2,850
5,800
Benrus
73/4 Mar 11
16% Mar 14
3% Mar 14
4
I
(AS) Shoe Corp com>l
Beckman Instruments Inc—1
16,400
82,000
7,250
9,500
3,700
29,100
20,700
1,390
»•.
9%
4
9%
2,76
„•
Sale
•n
r-v,
*>;•'
'Ar-.
14
17
Jan
4
3 3A Jan
3
'.
'
i''
•
'
■
STOCK EXCHANGE
AMERICAN
30
American
Aggregate Sales
in
Since
March
Opening
Bid
Ask
Bid
Mar. 31
Mar. 1
Opening or
Par
;
Lowest
Sale
'v
Closing or
Bid
Ask
or
Ask
,
:
;
3%
3*ft Mar 25
4
Mar
1
3% Jan
<2%' Sale
2% Mar 14
3% Mar
1
2Vi Jan
1
8
3%
19,300
Bourjois Inc
3%
Sale
4
Sale
Brad Foote Gear
2Vu
Sale
3y8
Sale
8%
Sale
9%
Sale
8%
Sale
8% Mar 14
9% Mar
6
Sale
7
Sale
8
Sale
6% Mar
8% Mar 29
,
1
Works—20c
Tr Lt & Pwr ord-*
393,500
870,600
Brazilian
60,300
115,500
Breeze Corp common
25
400
1,650
18,100
3,100
43,800
1
Bridgeport Gas Light Co—•
Brillo Mfg Co common
*
5,700
26
Mar
9
26
Feb
29% Mar
Jan
18
Mar
7
2
25
28
7ft Mar
8
26
30
28
26 y2
Sale
6tt
" 6%
Sale
7ft
7U
800
8,400
1,500
6,100
54,400
241,400
33,900
90,300
.3,555
28,300
18,100
2,080
7,400
5,400
"
68,600
53,800
19,800
19,100
Brown Company
;
cum
(E L) Co
Mills Ltd
Bruck
18~300
37~800
BSF
42,400
3,600
35,200
7,800
1,600
10,700
165,300
98,200
359,100
24,800
74,900
i
400
•
2,500
9,500
1,100
Calamba
2,050
5,800
7~l00
I? 8~800
272~66O
106,500
422,200
1~850
16
Mar 14
18% Jan
4
7y8
Jan
Feb
14
16% Feb
11
17 y8 Mar
Mar I4
16
7
8
Mar
8
17
19
8
4
7%
Sale
7%
7%
7% Mar 17
Sale
14%
Sale
13% Mar 30
15% Mar
13% Mar 20
25
Sale
21%
21%
20
25% Mar
20
6
7%
;
8
Sale
19
Sale
Sale
23%
Sale
Sale
8y8
8%
Sale
18%
Sale
24
7%
Sale
9
Mar
25% Mar
9
Mar" 14
'18%
8
11
Sale
10%
10%
10%
10%
10% Mar
10%
Sale
10%
Sale
10%
10%
17%
Sale
18%
Sale
18%
Sale
17
4
8
10% Mar
10 Va Mar 24
4
8% Mar
Mar 18
3
19% Feb
28
Jan
28
25% Jan
11
7% Jan
26
18% Jan
19 y8 Mar 17
25% Mar
23% Mar 31
8
23
10 % Mar
8Va Mar
4
11
25
10% Jan
3
16 y4 Jan
6
19% Jan
4
12
11
18% Mar
Mar 14
Sale
y2
Sale
%
Sale
1/2 Mar
1
% Feb
4
% Jan
4%
Sale
4%
Sale
4%
Sale
4% Mar 10
4% Mar
3
4% Jan
6
4% Jan
5
3%
Sale
3%
Sale
3%
3%
3% Mar 16
3% Mar
2
3% Mar 16
5% Jan
5
% Mar
7
Sale
10 y2 Mar 17
Mar
4
9% Jan
2% Mar
1% Jan
6
Products com_50c
5%
Sale
5%
5%
Sale
5% Mar 24
5% Mar
1
Calgary & Edmonton Ltd—•
3%
3%
5%
3%
1
7
3y2
3%
3%
3y8 Feb
10
16%
Sale
15%
Sale
15%
Sale
14% Mar 18
17
Mar"~7
14% Jan
18
California Electric Power—1
12%
Sale
12%
Sale
12%
Sale
12 y4 Mar 14
13
Mar
3
11% Jan
13% Jan 10
3
1% Mar 30
10
Sugar Estate
6%
Sale
31%
Gas—1
5
com_*
Co Ltd—*
Insurance
Sale
30%
Sale
Sale
32
20%
Sale
Sale
2%
Sale
6%
Sale
6%
Sale
Sale
18%
Sale
Sale
■& 4ft
Sale
313 Mar 15
2
Sale
1%
Sale
lft
Sale
1%
Canso
2\l
28,100
6,700
106,200
5,000
1
7
17% Mar
1
8%
Sale
10 Va
6%
Sale
3%
10%
Sale
Sale
9%
Sale
3%
xliy8
3%
3%
Sale
133
Sale
135
128% 132
113
125% 126
114%
111
Mar
10%
9
5% Jan
3
1% Mar 14
2y8 Jan
4% Mar
4
Mar
28
Mar 28
110% Mar 21
113
8
3
•
5% Jan
5
Feb
21
12
10% Feb
8
6% Jan
31
4
Jan
13
137
Mar
110% Mar 21
Mar 11
3
30 y2 Jan
3% Feb
115
Jan
116
Mar
137
Mar
8% Jan
3% Mar
7
Mar 29
10% Mar 30
11% Mar
10% Mar
Mar 30
3% Mar
28
3ie Mar 15
i 29
Mar 10
126
Sale
8
21% Jan
Mar
4ft
Mar 29
4
7
1% Mai-
19% Mar
Mar 24
28
2.50
114
5%
17% Mar
Sale
Carman
•
__
3% JFeb 24
8
Jan
3
9
28%
13,500
pfd_*
7ft Feb
3
5% Mar
4%
23,700
$5
2 ft Jan
7y® Mar 28
26%
Sale
Lt
21!
9
Sale
10%
common
1
11
23 y4 Mar
11
Mar
30%
32
&
Mar
Jan
V16
Mar 31
4%
5%
29%
common
8
2% Jan
5J! Jan 31
1
7
2y4
28%
Sale
vtc—1
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Producers
7ft Mar
23% Mar
1
4%
800
Co
Mar
19
18 Va
6c
44% Mar
Feb 28
2y8 Mar 29
38
Sale
Mar 14
6
Sale
38
Sale
190,300
Pwr
6ft
Sale
4%
400
Carolina
39
1
33
2%
1
66,200
Carnation
8
2% Mar
30
19
pfd—10
Minerals
Co
44% Mar
2y8 Mar 29
39%
Sale
Sale
Canso Natural Gas Ltd vtc.l
&
39% Mar 30
39%
Sale
207,900
Oil
27 % Mar 21
7%
36,400
Williston
3
2ft
141,300
3
4
*
27,700
32 y4 Jan
6ft Mar
10c
56,800
79,100
24
13
30 % Mar
32
,
7
6% Jan
5»/2 Mar 28
33%
61*
Sale
18
25
Mar
13% Jan
27 % Mar 21
Sale
2%
34
4
3% Jan
17
6
Sale
16%
Canadian Marconi Co
Petrofina
7ft
29
1
&■;$
31
32%
2%
Canadian
2%
5
2% Mar
6% Jan
5y8 Mar 24
5y2 Mar 28
39 Va
20
Can
30
30%
2%
vtc.l
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com.*
Petroleum
Oils
12
Sale
5ft
Sale
6ft
30
5
2%
Bread Co Ltd
preference
11
1
Calvan Consol Oil &
Cement
8
3
10 Va Jan
Sale
6% %
Jan
10% Mar 16
1%
Canada Sou
1
;■!;? 7
5
8%
18%
25%
Mar
3
Feb
119% Feb
14% Jan
Sale
Canada
21
12
107% Mar 21
3
Mar
Sale
Homestead
680
Sale
111
2
Dredge & Dock Co
3,575
16%
Sale
15% Mar
14% Mar 14
12% Jan
9% Mar 14
107/8 Mar 17
9% Mar 14
;
107 y4 Mar 21
11
Can
270
4% Jan
Sale
Fire
7% Jan 17
7ft Jan 26
27% Jan
Sale
Camden
3
24
Feb
1%
2~875
1,250
;
7
3i*Peb 24
26
10c
Corp
86,100
299,000
110,200
4
14%
Sale
6%
111
110
Sale
16%
Sale
21%
Can
V
24,900
3
1
26% Mar 14
Mar 14
26
,
6% Jan
6% Jan
29% Mar
30% Jan
1
Ltd—
C & C Super
Canada
94~800
110
Sale
1
preferred
9
Sullivan—2.50
Cable Elec
154,300
Sale
2.50
B—*
6d
12 %c
Byrd Oil Corp common—25c ;
6% conv class A-—7.50
200,700
155,600
Sale
is y4
dep rets ord—3s
Amer
571,300
371,600
416,500
10%
Sale
Sale
Burry Biscuit Corp
3 37,600
57~900
Sale
15%
Sale
Bunker Hill &
6,800
6,600
39,800
10%
Sale
7%
*
—*
Budget Finance Plan—.-50c
7 %
preferred
-10
Burma Mines
18,900
Sale
18
company
60c conv
4
26
113 y2
Buckeye Pipe Line
1,700
3%
25%
'15%
com
class
16,000
Sale
26%
26 % Mar
'
Distillers—1
preferred:
10
Brown Rubber Co
Bruce
4%
25%
16%
Brown Forman
4 %
4ft
27%
12%
1/
common—1
preference—•
1st
$5, conv
4y8 Mar
3% Mar 21
3%
26%
dep rets reg new
Am
;
1
7ft Mar 14
7*1
711
71*
-
31
21
1
26%
29 y4
Sale
1
8% Jan
26% Feb
9
26 y4
28
27%
18
6
2
27
26
Sale
7
3% Feb
9% Mar
5% Jan
Mar
26
Sale
6%
'
r: 2,000
5% Feb
,
4'
Mar
27%
British Amer Tob
1,000 v; ;
3
17
26% Mar
26 Va
30%
Ltd—
Am dep rets ord bear—10s
Am dep rets ord reg
10s
British Celanese Ltd—
Amer dep rets ord reg—£1
British Columbia Power
•
British Petroleum Co Ltd—
Jan
18
28
American Oil Co—*
British
3
Sale
/>■:' Price*: v
Prices
Price*
|
Highest
Sale
Sale
■
Prices
SINCE JAN. 1
Lowest
:
Highest
/
44,300
3,100
9,100
V
RANGE
PRICES IN MARCH
3,
19§5
:
STOCKS
Shares
Shares
Prices Jan.
Exchange
Stock
Jan. 1
7
26
Carreras Ltd—
7,100
10,300
;
Amer
1,100
9,000
16,900
4,900
27,000
.
83,700
242,900
161,400,
4,200
448,300
649,200
13,000
1,325
6,075
313,600
Carter
Products
Cent
;t
720
1,340
Maine
20,600
3.50%
125
550
Cent
53/4
5%
4%
Sale
4%
Sale
Sale
16%
Sale
15%
16%
15% Mar 17
17
Mar
3
Sale
6y4
Sale
6%
Sale
6 Vb Mar 30
7
Mar
7 /
63/a
4
Sale
Sale
10
10.
66,400
235,700
8
Investors Inc
Convertible preference
4,700
12,200
900
5,700
Aircraft
Cessna
Chamberlin
Charis
Co
of
Co
Corp
81,300
110,900
3,100
3,100
440,000
110,400
1,350
7,400
4 Va %
Clark
conv preferred.
(The) D L Comp
Controller
Co
Clarostat Mfg Co Inc—
Corporation
1
7y8 Feb
18
753/4 Mar
9
7%
7y4 Mar
l
95%
93%
Sale
83/4
8j/2 Mar 11
12
Jan
6
14
Mar 30
39%
42
39 % Mar 30
39% Mar 30
38 '
Jan
11
40
Feb
24
18
Sale
16 y4 Mar
193ft Mar
22
9
6% Mar 31
53ft Mar 16
5»ft Mar 11
2y8 Mar
1U Feb
l3ft Mar 15
Sale
12 Vb Mar 14
16% Mar 30
12% Mar 14
16% Mar 30
Sale
91%
Sale
77% Mar 14
943ft Mar 30
75% Jan
943/4 Mar 30
Sale
37
Sale
30
1%
Sale
Mar 14
% Mar
9
Sale
31
31%
29 >ft Mar 14
7%
7
38
6 3ft
7%
Mar 30
7
Mar 30
37
35
10%
12
11%
Sale
10 y4 Mar
183ft
Sale
19
Sale
17
63ft
Sale
35
.
34
v
7
7
12
Mar
73ft
Sale
6% Mar 18
11%
Sale
11
Sale
9%
Sale
Sale
29
Sale
28%
Sale
4
Sale
x4%
Sale
12
Sale
Mar 31
12
9% Mar 14 /
'
Sale
2%
Sale
2%
Sale
2% Mar 11
Sale
7%
Sale
7%
Sale
7% Mar
Sale
45%
46%
16%
Sale
193ft
Sale
Sale
8%
13%
Z
l|;
Jan
4
9% Mar 14
7
V Mar 30
35% Mar 17
12
Mar 22
19% Jan
8
4
Mar 30
93/8 Mar 31
8% Feb
18
133/4 Mar 10
9
12% Jan
31% Jan
4% Jan
23/8 Mar
2% Jan
6
2% Jan
8% Mar
7% Mar
1
83/4 Jan
36% Jan
17
49% Feb
Jan
17
22
7% Jan
3
Mar
41%
Sale
40 % Mar 14
27% Mar
47% Mar
18%
Sale
173ft Mar 14 /
22
Sale
8%
Sale
8
Mar 21
Sale
13%
Sale
13
Mar 24
■
6% Mar 18
12
x4% Mar
2%
39%
8% Mar 31
293/4 Mar
33ft Mar 10
27% Mar
18
1% Mar 22
3% Mar 10
11
9
43/s
8%
_i
5% Jan
1
8% Mar
133/4 Mar 10
"
8
MarU
17
2
9% Mar 31
31%
.is
10 y4 Mar
Mar 22
19
Mar 30
35
35% Mar 17
8
Mar 14
Mar 30
7
Mar 30
8% Mar 31
20
14
Mar
8% Mar
Mar 24
13
143/4 Mar 11
Mar
10
3
9% Jan
10
Jan
4
19
18%
13
14
12%
Sale ;
12%
13%
12 Va Mar
9
13
1
12% Feb
10
13% Jan
10
Sale
22 3ft
23 y4
24
Sale
23 *ft Mar
2
24% Mar 23
22% Jan
12
24% Feb
16
10
Sale
xl2 %
Sale
12%
Sale
7
28%
14
Sale
Sale
27
Sale
243/4 Mar 14
14%
Sale
Sale
13% Jan
31% Jan
28
30
14%
Sale
13% Jan
14% Jan
3
»ft
10
Sale
223/4
-i
13,900
33% Mar
6 3ft Mar 16
Sale
13,300
6
Sale
Sale
5,500
4
29% Jan
Sale
8%
.10
23% Mar
8%
13%
8
6
Mar 30
Sale
-i
4
7
20% Jan
28
2
7%
■•f
2
3
33 y4 Mar
22%
41 y2 Mar
13
it Jan
23% Mar
Sale
7
Jan
1 y4 Mar 22
41 y2 Mar
Mar 14
Sale
..4
Colonial
3
Sale
11%
ibc
11
2ft Jan
Ml
11%
8
17
16%
233/4
Sale
10
Feb
6
Sale
30%
——
3
M
Feb
6% Jan
13%
Sale
6%
6
3
2
Mar
303/4
•—
16 y8 Jan
5*ft Mar 11
21
.
1
6
Sale
Sale
12
8
Mar 30
-
8
9% Jan
Mar 24
8
Sale
it
37%
14
9
Mar
Sale
383/4
12
Mar
4
14
8
5%
83
19%
93 y4 Feb
4
8
7
Jan
12% Mar*8
Sale
6%
Sale
363ft
Mar
8% Mar
98
15
6%
Sale
&
96
93Mar 24
95 %
Sale
5%
if!
7%
8% Mar
5% Jan
29%
.-1
73,300
-'
7
Sale
13
7
-1
93,800
21,100
5,700
79% Feb
.7%
Sale
21%
29%
12,300
18,200
14
76%
6
v'
Sale
H
-1
516,100
17,900
173,500
75% Feb
Sale
29
10,700
•
13
77% Mar 23
Sale
11%
18,000
3,400
28% Jan
Sale
78
.1
20,200
17,400
11
18
19%
2ft
-5
3,400
10y4 Jan
25% Jan
Sale
14
.50
2,650
7,300
2,400
164,100
2
31
39%
Sale
Clark
Clary
7
10% Mar
8%
Sale
Charter Oil Co Ltd
2001
3,400
37,800
7ft Mar 30
27 *ft Mar
18 /
~1
11,800
6
8y2 Mar 11
43
5%
200
^
63/4 Mar
26% Mar 14
40
5%
200
•
11
3
Sale
12% ■■14 vvZ1'0- 13
10
11,200
200
7y4 Feb
Jan
4% Jan
7
6
4
7ft Mar 30
3
Jan
Sale
13
Amer-2.50
common
5,900
1,600
4% Mar 29
18 y8 Jan
6
:
9%
37%
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Circle Wire Sc Cable Corp..5
City Auto Stamping Co
5
*
10
3% Feb
7
15% Mar 17
% Jan 14
5% Mar
2
27 y4
93%
Sale
Sale
8%
113/4
1
336,100
27,200
11,350
50,200
6 3ft Mar
2
7lft
Sale
67
2
10
148,700
21,800
5,100
1,525
60,200
10,300
3,075
118,200
5V8 Mar
5ft Mar 15
763/a
79
78
1
Century
80
Sale
Sale
27%^;
27
•
5%
7ft
Sale
10
Sale
Sale
100
pfd
100
Electric Co com—10
Century
1,700
Sale
6ft
27%
Mar 11
Sale
•5%
5A
Cent Pwr & Lt 4%
6,500
5% Jan
2
4% Mar 29
17
Co—
Power
preferred
300
*
5% Mar
4
5%
4%
18
10
1
1
1
1
•
Ohio Steel Prod
2,300
5 % Mar 22
Feb
1
53/8
•
8,100
U Mar
it Mar
4%
•
Corp
Castle (A M) ti Co
Catalin Corp of America
Cenco Corporation
Central Explorers Ltd
Cent 111 Secur Corp com
Conv pref $1.50 series
1
n
%
5%
%
(J W)
Casco
ft
%
5%
dep rets B ord
Co common—1
'
500
Sale
y4
%
Sale
%
%
293/4 Mar 31
.
Mar
Compo Shoe Machinery—
12,100
40,300
35,300
81,100
Consol
Engineering Corp_50c
19,000
51,400
Consol
Gas
4,100
Consol
Liquidating Corp
_•
•
2,400
:
•
31,700
Vtc
ext
to
1956
Util
6,300
25,900
Consol Mng & Smelt Ltd
Consol Royalty Oil
16,700
46,700
Continental
12,700
18,300
6,000
72,000
Cont Aviation
26,500
52,900
4,100
97,600
w
117,100
21,100
56,700
232,800
8,350
Por footnote*,
Air
1
common—1
page
37.
13
H. Mar
31
Mar
4
H
2
Mar 11
14% Mar 17
% Mar
32% Mar
2
"
2
31%
Sale
293/4
13
Sale
..13%
13%
133/4
13%
Sale
Sale
13% Mar 4
xlO% Mar 14
Sale
Sale
Sale
2y4
123/4
gy8
12%
8%
8%
Sale
8% Mar
g
9
Mar
8
1% Mar
7
2Vb Mar
Sale
Sale
Sale
Sale
6%
Sale
1%
1%
"
5%
40%
•'
5%
Sale
5%
Sale
36%
Sale
,
.
2
6%
41%
4%
39 y2
9% Jah
1
Mar 14
133/4 Mar
12%
& Eng
Continental Uranium Inc_10c
Cook Paint & Varnish Co—•
11% Mar 15
.,243/4
T
Sale
32%
10
Lines—1.25
Corp.l
Cunt Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdry & Machine Co—1
ace
.
14% Mar 28
13% Mar 28
29
It
17
Mar 11
Mar 31
2
Sale
63/8 Mar 15
39
~4
Sale
38
39%
-
'
4'
„
Mar
14
Mar
9
353/4 Mar 15
% Mar 2
33% Feb 11
18
143/4 Feb
18
xl0% Mar 14
13% Feb
18
12
Jan
8% Mar
9
9% Feb
7
6
2
1% Jan
4
3
6% Mar 23
5% Jan
4
6% Mar 23
45% Mar
7
37% Feb
4% Mar
1
■
1%
13
40
Mar 28
Mar
8
9
353/4 Mar 15
Jan
45% Mar
7
5% Jan
3
40
Mar 28
April, 1955
AMERICAN
Aggregate Sales
in
Stock
Jan.l
Shares
American
f
/
Since
March
Prices Jan. 3,
'1955
Exchange
STOCKS
Shares
Corby
H
:: 400
a moo
Class
a
400
10,900
1,300
61,500
26,800
24,800
4,800
Class
Par
Bid
B
5,300
8,000
1,200
voting
19
•
Coro Inc
Corroon
(
$1
•
St
Reynolds
1,000
Am
dep
rets
85,700
27,900
34,900
Crowley Mllner & Co com—1
Crown Cent Petrol (Md)—5
4,150
64,600
Crown
8,600 ?
t'j 1,750
7,700
6,760
9,110
160
r
108,000
1,770
220
258,800
2,960
100
900
1,800
25,900
62,500
9,300
60,200
4,300
35,500
8,700
37,300
230
1,750
2,200
7,900
3,900
10,800
6,400
23,500
40
Curtis
i
51,400
,
4,000
(Mo)
Davidson
debenture
Sale
12%
20
5ft
Sale
135
Sale
8%
147/s
Sale
14
Sale
2%
Sale
Sale
23/8 Mar 30
Sale
19%
20%
(/23/y/
233/4
173%
19% Mar
Sale
170
9,500
17,700
54,300
30,800
44,700
139,300
900
2,850
900
1,500
9,900
100,300
31
Mar 10
175
12% Mar 23
1
24
17% Mar
9
18% Maris
Sale
8%
Sale
2%
Sale
1W
1%
1%
13/4
31%
32%
32
Sale
5%
5%
6
20%
21%
27%
Sale
100
106
22%
22%
/»"; -'•vf- •'
6
'•
16% Mar 21
14% Jan
5
':
18% Jan
•7% Mar
1
9% Mar
4
6% Jan
7
1% Mar
2
Mar
3
Jan
17
Mar
2
5% Jan
5
Mar 28
203/8 Jan
7
.
1% Mar 15
Sale
a 245/8
32
53/4
25%
Mar
'
33
9
5% Mar 11
21
Sale
28%
151% 155
Sale
15%
Mar
2d
25
3
Mar 10
283/4
Sale
3%
Sale
Sale
33%
Sale
31
Sale
29% Mar 15
Devoe St Raynolds class B—1
43/4 Mar
333/8 Mar
31%
Sale
Sale
31
33
313/4 Mar 16
x33 % Mar
lift
' Sale
lft Mar 14
^ 1% Mar
25c
;
Amer
dep rets ord reg—4s
Diversey (The) Corp
1
3"%
Sale
Sale
1%
3A
3ft
3
Sale
5%
Sale
Exploration Ltd—2.50
Domestic Finance Corp—1
Dominion Bridge Co—
•
3ft
20%
Dominion Steel St Coal ord.*
18 V*
Sale
10%
Sale
7%
8%
7
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—.*
Dorr-Oliver Inc
.7.50
5%
Mar
14
13 y2 Mar
2
14% Mar
7
5
Mar 14
Mar
4
8
Sale
11%
10%
3
Sale
10% Mar 31
11% Mar
3
10% Mar 31
12% Feb
11
7%
7%
7%
7%
63/4 Mar 14
Mar 24
63/4 Mar 14
8ya Feb
2
14%
Sale
12%
127/8
12% Mar 22
1
12% Mar 22
153/a Jan
5%
Sale
26
45/8 / 43/4
53A; Feb
14
25%
41%
26%
4s/a Mar 30
25% Mar 15
Sale
39
Sale
37% Mar 14
23
8%
Sale
225/8
Sale
20 3/4 Mar 15
Sale
41
41%
.
—
Sale
Sale
?
Sale
8%
"
Sale
8
•v
253/4
8%
26%
Sale
8% Mar
8
145/a Mar
A 5% Mar
3
4% Jan
25% Jan
13
44
Mar
2
36
Jan
6
24
Mar
2
19s/8 Jan
17
8% Feb
1
53
52%
Mar 30
57% Mar
1
50% Jan
58% Feb
16
Sale
14% Mar 30
17% Mar
2
13% Jan 18
17y« Mar
4ft Mar
311 Mar 30
4% Jan
4% Mar
3Vz Jan
51%
,14%
Sale
m
4%
3
Mar 30
4%
Sale
4%
43/4
4% Mar 18
9%
Sale
8%
9%
8% Mar 11
9% Mar
7% Jan
3
8%
8%
Sale
8Va Mar
2
8 3/4 Mar
8% Jan
19
27% Mar 18
293/b Mar
10% Mar
9
115/sMar
68% Mar
3
Sale
10%
Sale
preferred—10o
63%
Sale
11%
68%
Sale
69 ®/8
Sale
Malleable Iron
25
Eastern States Corp com—.1
32
Sale
30%
31%
30%
Sale
21%
Sale
19%
Sale
183/e
Sale
186
171
Eastern Sugar Associates
Com shs beneficial lnt
58,400
3,300
14,700
24,800
100
67,700
280
9,300
24,100
9,600
1,500
201,600
13,500
2,400
132,700
37,900
984,300
37,800
7,400
425,900
Elder
Mines
Electric Bond
Limited
%
Fargo Oils Ltd
176,700
15,280
167,200
2,900
900
18,500 ;
52,100
44,300 * 234,400
6,800
29,700
200
Camera ft Instr
Firth
10
155,200
189,500
378,400
2,400
29,400
7,900
16,400
114,100
18,200
26,300
5,000
;
30
4,000
17,800
800
8,700
19,800
;
50
13,800
78,300
4,000
59,800
; 86,200
275
525
900
600
7,700
l6~100
1,300
(.472,300
'
f4.
•
'
;
,
?
~350
For
dep rets ord
v.
1,225
footnotes,
183
195
"Feb
28
Mar 24
167
181% Feb
25
19% Mar 11
19% Mar
18% Jan 27
20% Feb
24
223/4 Mar 14
23% Mar 21
21% Jan
6
24 y4 Jan
31
135/8 Mar
16
12% Jan
7
•
37.
i
7
3
Mar 30
%
Sale
Sale
% Mar
2
26% Mar 14
29»/a Mar 30
14%
173/4 Mar 11
12
16%
Sale
18%
Sale
17%
Sale
104
103% 106
Sale
8%
20%
20
v
.
163/s
isy»
104
y
16%
/
8%
8»A
Sale
18 Va
48%
Sale
Sale
Sale
Sale
Sale
102% Jan
21
Mar 10
83A Mar 31
73/4 Jan
19
19
Mar 28
AA
Mar 14
1ft
ft
44% Mar
5
Sale
1
1% Mar
;V ft Mar 16
17% Mar 28
35%
Sale
32
Sale
Sale
4%
Sale
Sale
59
Sale
Sale
5
Sale
Sale
2ft
4ft
59
Sale
Sale
4%
Sale
Sale
Sale
111
109
11%
Sale
103A
Sale
2ft
Sale
3ft
4%
4%
3%
3ya
Sale
14%
29%
15%
6%
f 27/a
3
•
..
108%108%
5%
Sale
3%
18
14
27
2
1113/* Mar 11
104% Jan
17
113
10% Mar
2% Mar
1
9%
10%
373/4
17
109
10% Feb
24
2ft Jan
3% Jan
1
3% Mar
7
15% Mar
4
4
110
1%
,
16%
1083A
Sale
106
-107% 108%
!
111
5%
Mar 28
2% Mar 30
2%
105
Mar
2
31
-
Mar 16
3% Mar 16
14% Mar 14
19
i
2% Feb
Mar 29
111% Mar
27% Jan
1
110
Mar
3
7ft Mar 17
95/8 Mar
43^ Mar 31
15% Mar
;
7
31
112
6% Mar
8
2% Mar
*
1
14% Jan
;
19
Mar
3
x73A Mar
1
3% Feb 1 0
7
3% Jan 17
19
Jan 25
18% Jan
5
8% Jan
7ft Mar 17
7
105% Jan
26
4
Mar 31
~5%
Mar
~1
18.
Mar
4
16% Mar 30
Mar 14
1083/4 Mar 14
110
•'
13A Mar
•
.v.;
1
"108% Mar 30
9
12
7
"i
6% Feb
3
2y4 Jan
9% Feb
•
7
53/4 Feb
33% Jan
107% Mar 18
8
11
Feb
2% Jan
3% Mar 21
10% Mar 31
3
Mar 29
Feb
16
'
:
38% Mar 29
1 y« Mar
3
43/8 Feb
6
3
1083A Mar 14
3
10
Feb
Mar 14
16 Va Mar 30
3
3% Jan
16% Jan
33/4 Mar 16
4
••
j
43A Feb
'
/'
—
108% 109%
2
3% Mar 30
2
14% Mar 14
35
Sale
,.1
A 123/4 Feb
'
163A
iy2- Sale
11
7
17
Mar
3
Feb
19
7
Mar 15
110
107
Sale
17%
11% Mar
1
Sale
5%
,
9
4% Mar
Sale
38%
7ya Mar 29
3% Mar 30
3
8
9%
24
Jan
Sale
37%
28
31
7% Jan
20
*7%
21% Feb
8
7
3
10% Jan
19
114% Jan
23A
A
23% Mar
18
5% Jan
6
6
2%
19
107
Sale
6%
Sale
1
9
10% Jan
Feb
593A Mar
43/4 Mar 14
18
Sale
Sale
6
9
2H Mar 17
5
5% Jan
Sale
145/B
37% Feb
28
14% Mar 14
■%. 29 S" Mar 8
Sale
Sale
/
6
51% Jan
/
1143/4
.4%
17%
Sale
—
303/4
110
33A Jan
5% Mar
;■€ 4
Sale
4%
x7%
./■.
109% <
•
...
%
105%
4
1% Jan
4% Mar 17
io2y4 Jan
Sale
15
Sale
^
2*& Mar 17
MarlO
Sale-
"A 3
Sale
111%
8
9%
Sale
18
Sale
15
1
3
108% Mar
4%
Sale
31% Mar 28
% Jan
18% Mar 25
113
Sale
Sale
lft Jan 11
24
36% Mar
4
4
105% Mar 21
115
108
% Jan
1
4
53A Mar 30
17% Mar 28
31
21% Mar
4
Sale
Sale
5
1
10% Mar 10
10 5/8
6%
5% Feb
'
1
18 % Mar 25
10% Mar 10
10
21%
17%
'ft Mar
1
^
iya Mar
7
Sale
..
7
7
sale
33%
/■lft Mar
5% Mar
213A
118
3
3
17
533A Feb
6
43/4 Jan
19
22% Jan
6
42 Va Jan
24
Jan
9% Jan
Mar 28
3% Jan
Mar 23
593/4 Mar
10%
109
19
53/4 Mar 30
54% Mar 15
43A Mar 14
7
9%
52
/
Sale
10%
Sale
Itt Mar
4ft Mar
Sale
4
5ya Mar 24
31% Mar 28
2
Sale
110
j
1
Sale
7%
20% Mar
9
18
Sale
a
Mar
17
Sale
•
19 V2 Jan
23
105% Mar 21
"
18%
Sale
1
6
Sale
14
173/4 Mar 11
10
%
17%
Sale
3%
-
16% Jan
153A Jan
Sale
2ft
•
7
105% Mar 21
Mar
Sale
16
17% Mar
& 193/4 Mar 23
8
Sale
Sale
4%
50%
5%
% Jan
29 Ye Mar 30
6
9
16% Mar
104
20
Sale
7
-
Jan
9
/
Sale
4%
.% Feb
/•;:
Mar 30
'
1
'
Sale
Sale
Mar
3/4 Mar 25
16% Mar 25
Sale
107
4
•
16
26% Mar 14
Sale
113
5
Sale
19
16
.
•
18
Jan >6
24%
li
28%
Sale
5%
preferred
100 R 112
114%
Gellman Mfg Co common—1
4%
Sale
General Acceptance Corp—1
15
Sale
Warrants —
——•
6%
7
General Alloys Co
—•
2%
Sale
Gen Builders Sup Corp
1
2%
Sale
5% conv preferred
25
18
19
Genl Elee Co of Gt Britain
Georgia Power $5 pfd
$4.60 preferred
Jan
.
15%
**
Sale
(Geo A) Co com
5
Gatlneau Power Co com—•
Mar 24
178
5%
(Peter) Brewing Co.1.28
page
193
Mar 14
28 3A
22%
Fuller
see
Mar 31
171
11%
,
10
186
113%
reg
2,400
Amer dep rets ord reg—£1
Gen Finance 5% pfd (Del) .10
1,250
22,600
General Flreproofing com—5
170
Genl Outdoor Adv 6% pfd 100
V 77,900 y General
Plywood Co
50c
3,300 Lv-'L 5% conv preferred
20
140
General Pub Serv $6 pfd—*
952,800
tGeneral Stores Corp
,1
-
Sale
172%
23%
10%
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox
Jan
Sale
5%
•
,
.110
f
Am
22
233/4
54%
•
1
Ford Motor of Canada cl A.*
voting
32% Jan
Mar 28
20%
Ford Motor Co Ltd—
35,000
Mar 15
18
14 A"-
ill
Flying Tiger Lines Inc
B
28
3
19%
4
Inc
2.50
(M H) Co Inc.—1
Fltzsimmons Stores cl A—1
11
2
Mar 28
Sale
A
11
Mar
/ 18
v
Sale
36%
11
Mar
lft
ft
Sterling
Class
5
3
12% Feb
71 Ya Feb
31
42%
4%
Fishman
575
63% Jan
7
20
3%
1
83/4 Mar
Mar 15
■
Sale
18
24
30 y4 Jan
6
14%
20
25c
Fire Assoc of Phila
9% Jan
27%
9%
Federated Petroleums Ltd—*
Fairchild
1
Sale
16%
14
93/4 Feb
23
y
Sale
16%
10
55/8 Feb
27% Mar 18
Mar 22
70
2
10
'
Sale
102
25e
55,500
976,200
28
17
15
-
—
or
:
13
28
6
Empire Dist Elec 5 % pfd.100
Empire Mlllwork Corp com.l
Emsco Mfg Co
-5
Equity Corp common
10c
$2 conv preferred—.1
Esquire Inc
1
Corp Ltd..$l
Warrants
Eureka Pipe Line
Sale
1
St Share..
Eureka
20 %
23%
13%
ElectroData Corp.—1
Electrographic Corp com
1
Electronics Corp of Amer„1
500
20,700
591,100
50,600
3,530
66,000
19
22%
30
Easy Washing Mach cl B—••
145,100
280
1
$2 preferred
Sale
178
3
4
Sale
175
Jan
45% Jan
Sale
xl92%
2
10
39% Mar 15
/
8%
Sale
Mar
4
Sale
186
24
24
4
27%
>
14
44% Feb
-
9% Mar
Sale
169
26 y4 Feb
'
,
44% Mar
29%
181
16
1
Sale
•
;
5
253/4 Mar 17
8% Mar 29
39% Mar 15
Sale
•
Mar
41%
10%
.
y;
40
30%
B
20% Feb
11 %
•
.
7"%
series A
4
17
16% Jan
8%
series
Jan
1
Durham
preferred
$6 preferred
7
19 J Jan
16
Duro-Test
$7
U
3
4A
4,250
15
6% Jan
17% Mar
4%
Sale
1,400
14% Feb
Mar 14
8% Mar 29
19% Mar 25
3%
4%
100
4
6
5
1
57%
prior
127/a Jan
8
16%
4%%
3
3}& Jan
1
Sale
Eastern
Jan
9
Mar
51%
3,940
28,400
1,300
2
Mar
Mar
14%
Eastern Gas & Fuel Assoe.10
Mar 14
3 ft
7
Mar
50
15,800
l ft
'
Lab Inc
18,000
18
19
Sale
402,600
25
Feb
43A Mar
16
Sale
Amer
333/4 Feb
35
6
Sale
10
10c
4
31
19%
43%
common
Jan
28% Jan
29% Jan
163/8
Drilling St Exploration Go—1
1,490
3% Mar 22
3
1
18 %
Sale
Driver Harris Co com—.10
Duke Power Co
•
5,300
Mar 17
14
Mar 28
16% Feb 24
4% Mar 17
Sale
Sale
82,900
99,800
30
152
3% Mar 18
9
Feb
5
5
26
20
26%
(Allen B)
31«
4%
1
Mar 28
8
21%
A
% Mar 22
3
25
Jan
143
3
14
16'A
Draper Corp
Class
Mar 25
Mar
6 % Jan
19
4%
25%
36%
•
13%
^A5
16
v
135/a Jan
Mar 28
Mar 14
33
;■
8
Company.——.1
Dow Brewery Ltd—
*
Dragon Cement Co Inc.—10
common
Sale
152
•-'2ftJan
7
4
' 21
—
Oil
Douglas
Sale
13%
:
3Va Mar
Sale
3A
Mar 28
15
33/8
3%
1%
.
4ft
13%
Dome
Hosiery cl B com—*
Corp common
1
Duval Sulphur & Potash Co.*
25,000
56,200
22% Jan
1
Devon-Leduc Oils Ltd
X33
3%
dep rets ord reg.lOs
Duraloy (The) Company
1
1,800
2,700
56,800
223,600
239,600
'163,200
A 30
1
3%
152
9% Mar
1% Mar 15
7
Sale
3,600
550
/
Mar 30
Sale
15% >17
*■
2
24
18% Mar 18
10% Jan
4
3,200
7,400
600
10
Mar
Jan
16 3/4 Mar 22
2,000
44,300
15,500
7
16% Mar 21
Dunlop Rubber Co Ltd—
7,700
24
17% Jan
■
1
3%
DuMont
500
24
9
30%
Products
Sale
Mar 18
12% Mar 23
u.j '"'J
10
Steel
143
175
6
13
15% Mar
14
.
j.8
Jan
13% Mar
142
&
24% Mar 29
17
5%
21
Sale
Feb
9% Jan
18
4
Sale
H
33
6
Jan
16% Feb
r'iWt:■■■/■ Jan
73A
7%
16
Mar 16
168
A
2
Mar
100
Detroit Gasket
327,900
12,100
500
;
Mar 18
-
1
Distillers Co Ltd—
22,300
42,300
6
19/
24% Mar 29
2
Mar
Sale
1,400
3,900
Jan
1
Mar
7%
600
2,900
7,000
7,000
100
5
3
Mar
10%
V j.
56,600
64,100
Jan
3
2%
20
16
93/4 Mar 30
26
Sale
Sale
Sale
3
14
24
22 %
187/8
Feb
14
9
113/4
13%
15%
5% Jan
151
25% Feb
2% Jan
Mar
21
zpT'<- >
18
Feb
153/g Mar 17
Sale
7%
13
26
Sale
7 '
10
x20% Mar 16
6
20
9
3
16% Feb
6
10%
%
3
20
3
6% Jan
Jan
}8 Jan
6
120 % Jan
Sale
Sale
23,000
210,300
9,900
12% Jan
7
Sale
Sale
3,900
200
Mar 16
/
7
93/4 Mar 30
25% Mar 14
Sale
25%
23/s
14%
stock
140% Mar
9
Sale
169
ft Mar
5% Jan
3
25%
11%
Detroit
9,700
ID3/* Mar 10
12% Mar
9%
/
'c
•17% Mar
"9% Janv 7
25V4
18%
23,100
7,000
3
<; 15 y4
167
19
31
x20% Mar 16
Sale
190
Jan
153/4 Mar 28
26%
18
30,900
120,300
24,800
2,900
55,000
17% Mar 10
16
1
129% Mar
A'1 '8 :A Mar
Sale
17%
6,300
18,600
8,300
1
3
% Mar
5%
Sale
9%
18%
13,400
2,900
17% Mar
•17% Mar
12% Mar 14
193/4 Mar 10
203/s
134
/
ft Mar
193/4
1.
Sale
V Prices
7
13% Mar 14
123/4
20%
Sale
8
a/A-"A A
..(Prices.
17% Mar 10
v
15 %
17%
Brothers Inc
/
16% Mar 14
n
143/4
5% V,: 5%
Sale
>'/
15
20
Sale
17%
16%
%
I
2.50
Hosiery
A:'
Prices
20 %
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Demlein
Corporation——*
Dennison Mfg Co class A—5
8%
Sale
5
Daitch Crystal Dairies
Davenport
Prices
2%
Mfg Co—1
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co—1
80,200
12%
Sale;/
171
Sale
SINCE JAN. 1
' Highest
Lowest
Sale
15%
•
common
Highest
25%
v
Lighting Inc com.2.504
Curtis Mfg Co
90
1,100
Sale
6"%
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co—5
Tobacco
163/4
16
Sale
121
Crown Cork Internat cl A—•
Cuban
Sale
17
14%
5"%
Creole Petroleum common„5
14,100
Ask
17%
10
reg__£l
ord
28,000
Bid
Ask
%
A
A;/ 20
Ltd— A./A '<■■■ •■■ /-■/.
RANGE
Lowest
Closing or.; Ay;///;: Sale .A
16%
\
Sale
13
•'/
1
com
18
preferred
Courtaulds
Bid
Sale
nonvoting
• f
17%
Cornucopia Gold Mines—5c \v ■;<;>. %
31
;
:
4
Mar. 31
Opening or
or
Ask
Ltd—
Distillery
EXCHANGE
PRICES IN MARCH—
Mar. 1
v-
Opening
STOCK
24
10% Mar 31
383/4 Feb 17
108
Feb
23
1
4
Mar 31
% Jan
3
105 V* Feb 24
107% Feb
25
5% Jan 31
18% Jan
6
111% Jan (18
f
13/4 Feb
11
105 y4 Feb
24
f
109
Jan
4
AMERICAN STOCK EXCHANGE
32
American
Aggregate Sales
Since
in
March
Shares
Shares
22,900
18,800
6,000
135,800
65,100
11,900
1,300
8,800
404,500
82,700
19,700
48,700
2,840
600
2,000
>
173,500
8,300
4,600
4,900
1,620
630
2,200
68,200
Bid
or
Ask
Highest
Sale
Sale
Prices
Prices
Sato
Prices y
Prices
Ask
Bid
Lowest.
Highest(
Sale
Sale
4
Sale
3%
Sale
3% Mar
8%
Sale
7%
Sale
7
Sale
6% Mar 30
10%
Sale
11%
Sale
10%
Sale
10% Mar 14
11% Mar
15%
16%
15%
16
15%
16%
15
Mar 11
16% Mar 28
15
Mar 11
21%
Sale
21%
22
213/4
Sale
21 % Mar 21
21
Jan
Coal CO—
•
Distilleries cl B—1
Globe Union Co Inc
5
12 %
Sale
14%
Sale
16%
Sale
14
22% Mar 3
163/4 Mar 10
11%
Sale
12%
123/4
11%
Sale
11% Mar 15
12% Mar
11% Jan
20%
21%
23%
Sale
203/8
21
20 % Mar 28
23% Mar
(Adolf) Inc
1
Godchaux Sugars class A—*
1%
Sale
1%
Sale
1%
r
Alden
Glenmore
Gobel
$4.50 prior
Goldfield
preferred
Mines
Cons
54
56
49%
52%
50
Sale
42
44
44
45%
86%
88
84
87%
87 '
49
29
k
:
30
1%
60%
22%
Sale
7%
28%
243/4
7%
Sale
Sale
53%'
9
56% Mar
17
49% Mar
3
87% Mar
86% Jan
6
Feb
8
1% Mar
1% Jan
3
1% Feb
10
3
74"% Feb
10
60
68% Mar
49
Jan
28
■
Mar 14
Mar 23
30 % Mar
28
Sale
Mar 23
24
Mar
133%
Sale
138
3
Sale
21
Mar 30
29
9
Sale
190
88
30% Mar
7
4
7
v.',
■
43/4
Sale
2% Feb 11
0
Mar
Jan
Sale
197
13
42
73/0 Mar 11
Sale
3
Mar lo
15% Jan 27
23% Feb 23
6
49
13% Mar 14
203
Great Amer
Mar
49% Mar
8%
Sale
Jan
1% Jan
4
Mar 28
56 % Mar
Sale
4
20
Mar
6
j
Mar
3
13%
8
31
11% Jan
2
11%
16%
22%
16%
10
9
Sale
16
3
93/4 Feb
4
1% Mar 23
Sale
23s/8
Sale
15%
21
8% Jan
87% Mar
■V.
5
2
4% Jan
Mar
V
44
Sale
28%
1
6
6% Mar 30
3% Jan
4% Mar 24
7% Mar 1
Mar
; 49
t
Sale
Sale
63
Sale
Sale
1%
Sale
28%
Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp— .kK'/V
5% conv preferred
25
Grand Rapids Varnisjhi
1
Industries—10c
Tea—
Nonvoting stock—
*
1% 1st preferred
100
Gt Lakes Oil ft Chem Co—1
Great Sweet Grass Oils
1
Greer Hydraulics Inc__—50c
Gridoil Freehold Leases—9c
Griesedieck Company
2
Grocery Store Products
5
Gypsum Lime & Alabastine.*
Sale
50 %
;
Mar
9
1% Mar 31
87%
1%
Goodman
Gray Manufacturing Co
Sale
47
•
•
1
Class B
5,000
9,500
59,500
416,000
3,500
24,000
Ask
Lowest
v
Closing or
SINCE JAN. 1
RANGE
PRICES IN MARCHMar. 81
Mar. 1
Opening
or
4
Glen
6,900
v„
Bid
_
594,900
38,380
3,000
Par
-.1
Gerity-Mlchigan Corp.
Giant Yellowknife G M
1
Gilbert (A C) Co common—*
Gilchrist Co
*
Gladding McBean ft Co—10
100
197,100
5,360
Opening
STOCKS
1,210
20
Prices Jan. 3,
1955
Exchange
Stock
Jan. 1
9
197
Mar
1
140
Mar 21
3% Jan
1
Mar 15
5
Mar 30
8% Feb
7
16% Mar
13% Mar 14
16% Mar
5% Mar
4% Mar
Jan
7% Feb
8% Mar 23
1
29
5% Feb
4
15
1
8
Great Atlantic & Pac
1,000
3,275
900
2,930
395,500
415,800
106,000
142,100
13,100
52,500
15,700
300
62,000
281,000
22,600
2,800
25
125
r
'
,,
16,000
1,050
23,200
3,000
;
34,600
7,800
425
500
;
4,200
Sale
Sale
1% Mar 25
Sale
4% Mar 14
Sale
6%
53/4
Sale
Sale
2%
2%
2
11%
Sale
-10%
Sale
58%
Sale
55%
Sale
Sale
Sale
3%
Sale
Sale
32%
Sale
33
Bishop Inc
Corp
Dept Stores com
Mining Co
Rubinstein Inc
A
10c
•
5
58
Sale
56% .56%
:
Sale
3
3%
5
9%
Sale
12% Mar
25%
15%
143/4
15%
Sale
30% Mar 30
76
101% 102
78
Sale
16%
17
4%
Sale
x4%
Sale
4%
Sale
1
10
8%
Sale
8%
Sale
83/4
9%
9%
93/4
8%
9%
ft Co class A—2.50
13%
Sale
Sale
14%
Sale
Sale
preferred
5
9%
K14K:.
Sale
18
17%
79
17%
Sale
33/4
4
4%
Sale
18 3/4
19
18 3/8
Sale
Horders Inc
*
16
17
17
Sale
17
18%
15
49
49%
48
Sale
47"%
483%
•
Hardart common—*
143
Sale
145
Sale
Sale
23
Sale
141% 143
Sale
233/a
100
5
107
108%
110
Sale
109
111 5/a
37
Sale
38
Sale
Sale
89
Sale
&
preferred
5%:
(Harvey) Inc
Humble Oil & Refining Co—*
Hubbell
Lock
ft Mfg
5
Co
21%
32%
Sale
99%
4%
Sale
903/4
<
Sale
93,650
Illinois
5
23%
Sale
30
Sale
200
200
New
Co
Zinc
i
w
common
Imperial Oil (Can) cap stk-*
Imperial Tobacco of Can.—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
8,800
1,510
139,600
4,000
1,400
13,500
3,500
k 10,500
31.100
124,700
123,700
43,400
14,400
Vi 1,300
20,600
16,300
3,000
600
For
'
<
footnotes,
48% Mar
-
1
111% Mar 18
Mar
39
94% Mar
4
9% Feb
11
14% Mar 23
4
18% Feb
23
9
4% Jan
10
18% Feb
28
17% Mar 21
28
31
50
Jan
135% Mar 17
147
Jan
11
7
3
23% Feb
7
Jan
10
111% Feb
24
323/4 Jan
3
87% Jan
233/a Mar 31
3
2
Mar 15
15% Jan
47% Jan
1
Mar
145
21% Mar 14
Mar
3% Feb
Mar
9% Jan
Mar 21
X17
17% Mar 21
16% Mar 15
17
15% Mar 14
1
8
Jan
13% Feb
Mar 16
18% Mar
135% Mar 17
109
4%
.
Mar 15
3
8
k 9
17% Mar
33/4 Mar 14
47 % Mar
7
5
31
99% Jan
3
Mar 14
4% Jan
3
7% Feb
2
20% Jan
107
3
3
39
Mar
3
4%
4
Mar 14
4% Mar
7
4
73%
7% Mar 15
7% Mar
4
7% Jan
6
17% Mar
3
15% Jan
6
31% Mar
3
22
6
18
8%
8%
8% Mar 21
8ft Jan
17
8% Feb
23
97%
Sale
983/4
Sale
7
Sale
6%
109%
22
23%
34
363/4
32
Sale
27%
103/4
Sale
26%
Sale
26%
Sale
11%
11%
10% Mar
73/4
Sale
7%
Sale
10c
21% Mar
8
99% Jan
Mar 25
20% Jan
19
23
'
36% Feb
29% Jan
11% Feb
16
3
Sale
Sale
2%
Sale
90%
92
90
Sale
17%
Sale
5%
63/a
Sale
Sale
1%
92
Sale
Sale
6
■
v
5%
Sale
Sale
,
2
'
Mar~l4
Feb
23
25% Feb
8
10% Jan
7
Mar
7
33/8 Mar
3
9
6
Mar
Mar 28
92
1
2
13% Jan
4% Jan
4
2% Mar
l3/4 Mar 23
5%
1%
Sale
4%
4%
43/4
5%
Sale
2 3/8
Sale
2%
Sale
IIIH
Sale
111
Sale
2%
Sale
2%
Sale
3%
Sale
Sale
3
105%
Sale
106%
37%
K Sale
39 %
Sale
45%
47%
38
12
12%
12%
Sale
11% Mar 15
12% Mar
3
12
Mar 14
203/4 Mar 23
13% Mar
2
11
25 i:
Mar 29
20%
14% Mar 21
16
Mar
42
Mar 21
•
60
—1
12
Sale
2
<•'
1%
3%
2
1% Mar
4% Mar
•
'
Sale
13%
13%
13
Sale
Sale
233/4
243/8
23 %
Sale
15%
Sale
16
Sale
15%
Sale
3%
41
Sale
3%
4%
Sale
10%
K
10%
'
2%
:
42
Sale
Sale
10 %
Sale
3%
2%
10%
10
3
9
5% Jan
3
4
2% Feb? 4
2ft Mar 21
9
2% Jan
4 % Mar
111 Jan
6
2ft March
3/4
3% Mar
3
Mar~~i
Mar 28
46
1
Sale
k
'
1
43/4 Mar
3% Mar 14
1
2% Mar 25 !
?:•
Mar
3
10% Mar
8
ft Mar
•ft
%
Sale
23%
22%
23%
20%
Sale
21% Mar 24
19% Mar 21'
23
Sale
Kobacker Stores Inc com.7.50
12
12%
12%
Sale
12% Mar
2
123/4 Mar 25
(The) Forge Co_33%c
11%
3%
Sale
37/a
Sale
3% Mar
2
20c
Co——1
1%
Sale
lft Mar 16
Sato
7&
Sale
7%
Sale
16%
Laclede-Ch r 1 sty
Company—5
Apparel Inc—
1
Mines Ltd
—1
Shore
Lakey
Foundry
Corp
1
Sale
11% Feb
9
12% Feb
16
Jan
6
6
14% Feb
25% Feb
21
Jan
14% Mar 21
16% Jan
38% Feb
10
42
18
5
4ft
7%
>3%
Jan
Mar 28
15
5
Mar 21
Feb
21
7
Mar 28
2% Mar 25
9% Mar 11
Jan
8
4
Jan
Mar 30
22% Mar
10
3% Jan
3
Jan
22
Jan
14
Feb
11
Jan
3
12
23*
19% Mar 21
25
11% Jan
12% Feb 16
4% Mar 3
28
4% Mar
1% Mar
<
v
3
3
Jan
3
3
1% Jan
6
7% Mar
4
7
Mar 28
1% Mar 3
8% Jan 11
Sale
153/4
11
18% Feb
5%
5%
-5%
2
5% Mar
4
Sale
6
Sale
53/4 Mar 14
6% Mar
4% Jan 7
5% Mar 14
5% Mar
6%
6% Jan
3
8
Sale
8%
Sale
7%
Sale
7% Mar 16
8% Mar
7% Mar 16
Sale
143/a
Sale
13%
Sale
xl3% Mar 15
22%
Sale
21%
203/4 Mar 14
5
10
20%
Sale
5
8%
8%
ft Mar 14
'
7%
24
46
Sale
k
LaSalle Exten University
37.
Sale
26
Jan
106
Sale
5
13%
page
4% Jan
3
11
26
6%
15
Lamson Corp of Del—
Lamson ft Sessions Go
see
3%
2% Jan
20
34% Jan
1
3
9% Mar 11
223/8
•; 12
1% Jan
.
'
Sale
10%
Mar
41
21%
%
■
4
1% Jan
Sale
%
Sale
3
yrt-•
2
19
1
4
2% Jan
'
Sale
2
6% Feb
7% Jan
•
1
5% Mar 23
1
Mar
3
Mar 28
2% Mar
Mar 24
1^1 Mar
2
3
1033/4 Jan
21
41%
9
/ 2
2% Mar
104%
11%
40%
2
17
18% Mar
y
1% Mar 23
2
23
Lake
Mar
6
Mar 25
3% Mar
92
13
4
18%
L'Alglon
10
8
Mar 28
6% Mar 24
10
5
Rubber
Knott Hotels Corp
Kroy Oils Ltd
Krueger Brewing
2% Jan
92
5% Mar
1
Sale
Kirkland Lake G M Ltd
Kropp
3
1
Company
(I B)
Jan
Sale
—10c
15c
cum
Kleinert
5
18% Mar
5% Mar 22
-!
112% Mar 25
18
7
4
8
Mar 28
15% Mar 16
5%
Feb
293/4 Mar
11% Mar
•
1
Mar 14
% 2% Mar
93%
17
7
y
23
9
2%
preferred
Kingston Products
Kio Oil & Development—1
Kirby Petroleum common—1
4 %
17
8% Feb
17
94
lc
Corp
1
Kansas G & E 4%% pfd-100
Kawneer
99% Jan
20
1
.••:
Motors
Kaiser
31
Mar
7
Mar 15
36%
Sale
Jan
363/4
106
33
3
3
4% Jan
99% Mar 28
8
29
-
6% Jan 21
23
112% Mar 25
1
6% Mar
213/4
.
5% Feb
35
96% Mar
23
Sale
O'Mahony Inc
Jupiter Oils Ltd——
•
Sale
Sale
9
8% Mar 21 ;
Sale
Sale
5% Mar 18
5% Mar 14 !
6
21
2%
Jerry
5 »/8
6
108%
; :
Sale
Corp Inc
Jeannette Glass Co
31% Feb 23
14% Mar 31
8%
14%
4%
7%
Petroleum
*
Jan
14% Mar 31
8ft
Mfg com vtc_*
Oil
Israel-Mediterranean
14% Mar 31
■
11% Feb
92
Israel-American
14% Mar 31,
'"-j4
41% Jan
90%
common—1
27% Mar 11 *
Sale
18% Jan 28
3
100
Irving Air Chute
29
36% Mar 29
Sale
1
Sale
Mar
10% Jan
5
preferred
16
4
Resistance Co—10c
Investors Royalty Co——1
Iowa Public Service Co—
3.90%
283/4
Sale
3
Kings County Lighting
83,500
600
5
83/4 Mar
17% Feb 15
11% Mar
25,500
268,800
6
10% Mar
19,500
14,800
13,300
3
3% Jan
11%
37
183,200
■0 2,600
17
14% Jan
10%
(Del)—5
Kennedy's
Inc
5
Key Company common
•
Kidde (Walter) & Co
2.50
9,700
Mar 16
76% Jan
7
2
11%
Internat
Ironrite Inc
14,800
3,000
99,100
1,000
2,100
4,200
112,500
38,000
79
Mar 16
Mar
3
10%
Sale
Iron Fireman
29,500
Mar 22
15% Mar
33% Feb 10
39% Mar
5
Internat Products com
14,600
11,100
83,100
3,700
215,000
62,900
103
363/s Mar 29
11
49,100
•
11
Sale
Cigar Machinery—*
Internat Metal Indus^cl A—•
Internat Petroleum cap stk-*
Internat
2,100
3,900
1,300
99"% Feb
36%
Sale
13,200
20,150
6
Mar 22
15
Sale
5%
Sale
10
4,725
4,900
8,000
7
5
10
38 3/4
,
Sale
55,200
8,900
14% Jan
28% Jan
3% Jan
Xl5% Feb
29% Feb
Sale
5
10
8,900
3
9% Mar 15
15% Mar 14
xl7
2% Mar 14
Sale
96%
266,700
3,200
3
Sale
108%
19,500
220
24
511
f 8ft
Insur
2,600
385,600
15,800
-
12% Jan
59% Jan
10%
100
preferred
4%
77,600
4~600
3
9
Mar 31
9% Mar
51
Mar
41%
8%
,
375
855.700
*•
14%
&T
Industrial Hdwe Mfg Co_50c
Co of North Amer—-5
t
29,300
108,000
4
7%
16
2.50
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
5,600
442,000
24
2% Jan
"
166,800
19,100
6% Jan
Mar 14
2
'
163/4
Hurd
10
5% Mar 15
Mar
14% Mar 23
88% Mar 30
Horn
Baking
& Hardart
14
31
■V
K 35% Mar 23
A)
(Geo
Horn
11
2% Feb
16% Mar
•
1
Sale
Hormel
59% Feb
8% Jan
Mar 21
V Mar
Sale
16%
525,100
9
14
18
16%
135,000
9"%"
3
22% Jan
8
•
56,600
18,800
7,800
88,300
212,100
8% Mar
31
35% Mar
•IK 5% Jan
79
Mar 22
4% Mar 11
;
1
3%
17
3
4% Jan
14
1% Mar 25
103
Mar 16
16
17
16
4%
15,800
9
101% Mar 18
79%
14%
:
77
Sale
23
15% Mar 3
32% Mar 18
143/4 Mar 21
30%
15%
32
Feb
5% Jan
3% Mar
14% Mar 23
25% Mar 2
24% Mar 25
14%
18% Mar 22
7
15% Feb
59
4% Mar 14
56
23/4 Mar 14 *
13%
24%
21
Mar
5
10% Mar
9
Mar 31
Sale
7%
?
9% Mar
51
26%
7%
14M00
4,500
Sale
17
26
2% Mar
2% Mar
13%
15
55% Jan
Mar
28
12% Feb
6
58
?:•:
Mar 14
25%
31%
102%
26% Jan
y
6%
Sale
Sale
29%
101% 102
3
35% Mar
Mar 21
18% Jan
26
5% Mar 15
Sale
Steel Products—10c
conv
:»
4% Jan
3% Jan
2
23/4 K 3
Sale
'
1
9
56% Mar 30
2%
51
Mar
23%
4%
21,600
8,650
250
32
9%
preferred
(R)
3% Mar
33%
22%
Sale
400
5% Mar 1
4% Mar 16
9
*
Sale
600
Sale
4%
Sale
7%
200
4% Mar
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc
4,700
2,200
4%
25c
Co com—2
Higble Mfg Co common
5%
6%
'K'2%
in—"
(W~E)"&
Hercules
Hoe
jv
17,450
•
4%
12
Jan
4ft
18% Mar 29
14% Mar 25
55% Mar 28
55% Mar 28
Jan
3% Jan
Mar 14
14% Mar 29
6
8% Jan
18% Mar 22
1
Xl4% Mar
55% Mar 28
Sale
100
4%
preferred
100
Henry Holt & Co common—1
12,400
2,200
18 3/8 Mar 29
14% Mar 25
58
1%
5% %
43,500
51,900
Sale
Sale
14%
54
43/4
Class
K 12,300
V
2
5%
Hydro-Electric Secur com—*
Hygrade Food Products
5
1,200
6,600
8,400
;
18%
Sale
58%
1
11% Mar
9
•
710
19,600
56
16% Mar
10% Mar
43/4
6%
1
140
18%
Xl4%
Sale
14% Mar 24
Sale
2%
Heller
20,900
6,800
Sale
14%
Sale
Sale
Hearn
580
;
290
18%
3
3
Sale
Helena
6,900
1,250
1,525
3,200
11
4
2% Jan
3
Sale
Hecla
31,900
67,300
26,700
15,300
15%
Sale
140
133% Jan
7
33/8 Mar
1%
450
22,100
Sale
209
3% Mar
'
4%
Hazel
9,600
100
16%
11%
Sale
Mar 15
181
Mar 14
56%
Hazeltine
1,900
286,100
3,100
3
14%
1
Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co_10c
U 1,360
210
5oo
Sale
3%
900
tfm- 30
3
27%
Hastings
16,700
310
Sale
4
5%
Harvard Brewing Co
6,225
200
2% Mar 14
137% Mar
'
19,400
251,500
4,500
Sale
(C M) Lamp Co
2
Organ Co
1
Hartford Electric Light—25
45,500
12,400
6.000
45,100
;>-$■ 575
Sale
3
56
<
Hall
27,400
85,400
:
139
Sale
3%
Sale
9%
Hammond
18,300
3,700
6,000
25,200
Sale
3%
k
18
181
Laboratories Inc—1
Haelan
184,300
47,000
47,500
3,350
87,100
19,000
28,800
13,500
v
193
I
8%
9
K21
9%
Sale
5%
93/4
15% Mar 11
5% Mar
8% Mar
9"
16% Mar
15
Mar
22% Mar
9% Mar 23
14% Feb
25
12% Jan
12
9% Feb 11
15
Mar 7
20
Jan
11
22% Mar
8% Feb
8
1
9% Mar 23
33
AMERICAN STOCK EXCHANGE
April, 1955
T
American
Aggregate Sales
Since
in
March
Stock
Jan. 1
Shares
Shares
127,700
539,600
5%
19,400
1,700
3,300
preferred—5
Realty common.25e
450
11,400
5,000
: 24,910
100
200
:
;
42,100
2,500
Le Tourneau
5,425
115,400
3,700
2,050
31,600
1,500
16,500
1,050
11,600
11,200
! 13,100
1,400
53,800
4,750
50,300
42,700
26,900
5,100
210
'
■
chnrp<
4,H"
«
15,350
84,300
56,300
226,200
523,800
222,600
XX 8,000
52,500
;
150,400
38,200
1,700
•
710
300
70
0
9,500
2,330
1,500*
33,400
n
4,400
4,000
1,040
V
375
10,500
700
-
XX
32%
Sale
30% Mar
Sale
12%
Sale x-:
12
Marine
Internat
19%
2,600
2,250
39,400
7,300
14,500
9,300
V
158,900
19,800
24,100
1,900
35,400
;
5,100
XX 900
12,200
■
1,900
9,300
V 17,600
3,500
20%
42
■
45
■;•'.
Sale
x23
43
•
^
IX
Mar
80% Mar
Mar 28
8
,
33% Mar
v".
13 y4 Mar
Mar 15
27 y2 Mar 14
23
40
44
21
Mar
30 % Mar
Mar 11
41
X
26% Mar
X
23 % Mar
Mar
28% Jan
14
•
3% Mar
4
¥¥/";■' K|
15% Mar 21
86
Jan
3
33% Mar 16
6
11
Jan
18
14 y8 Feb
18
18%
Jan
20
27 y8 Feb
28
26% Jan
3
19
3
30% Mar 28
25
Jan
"V.. Mar
41
3
44
4
Jan
16% Mar 21
Mar 28
75
1
16
1
3
28
29
4% Mar
lYX:
74
18
2% Mar 31
13% Jan 10
4
15 y4 Mar 21
23% Mar 15
X 22
Sale
-
.
Sale
29%
;
Jan
46% Jan
Mar 14
23% Feb
11
45
1
20
Jan
'
dep ret—£1 <
Communlc Am
Sale
Sale
3
44% Mar 23
Mar 23
3% Mar
X
'
25% ' Sale
Sale
26%
Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Marion Pwr Shovel com—10
4%
I**;
4%
37%
>
4%
39ya
43/4 Mar
5ft
36
38%
3
4 A Jan
4% Mar
17
35 >/a Jan
•
3
*
—n-X
38% Feb
10%
Mays
(J W)
McDonnell
McKee
*•'
& Co com
Menasco
Merrill
Metal Textile Corp
Oil
$1
$2
Co
4% %
15 Va Jan
7
Sale
5
42% Feb
16
Sale
28
Sale
26%
26%
25% Mar 15
28% Mar
1
25% Mar 15
31% Jan
3
12% Mar 24
23% Mar 28
11% Mar 14
7
21% Feb
13% Feb
16
24% Jan
12 y8
Sale
11% Mar 14
Sale
21% Mar 14
Sale
x 5%
Sale
7 5% Mar I4
6% Mar
5% Jan
6
7% Jan
26
Sale
X 9
Sale
8% Mar 15
Mar
8% Feb
3
10% Feb
21
Sale
43%
Sale
37%
Sale
35
10%
10%
10%
Sale
10% Mar 14
Sale
5%
Sale
5%
5%
12%
9
11% Jan
21
Jan
3
14%
3
Feb
18
4
14% Mar 4
1% Feb 10
14%
1%
Sale
1%
8%
8%
Sale
18%
Sale
7%
18%
Sale
17% Mar 22
8% Mar
19% Mar 25
17% Mar 22
19% Mar 25
Sale
15%
Sale
15%
Sale
15
15%
Mar
2
13% Jan
6
X 12%
Sale
13%
14
14
Sale
12% Mar 10
14
Mar 31
12% Jan
20
17% Jan 31
14
Jan 27
13
1%
iy8 Mar
8
1% Mar
7% Mar 22
1
Mar 15
8
:
Mar 22
7
8% Feb
9
v
27
29
28
29%
28% Mar 11
Sale
21%
Sale
20% Mar 16
6%
7
6%
Sale
6% Mar 25
X; 7
3oy*
4 x
Sale
; Sale
Sale
29% Mar 22
•■73% Mar 14
32
i
6Y*
Sale
Sale
6% /
6%
Sale
26
4%
Sale
5%
Sale
35%
Sale
•7
5%
6
18%
105
Sale
18
106
Sale
40%
Sale
42%
43-vr
Sale
49%
Sale
56%
100
101%
101%
106
108
106% 108
41
4%
45%
$■42 x;
46
,
118
1%
21
Sale
6%
2
99% Jan
13
105% Jan
11
108
Mar
100
Jan
19
103% Jan
4
Feb
Sale
8
25%
-1
4%
6%
6%
27y4
3%
Sale
Sale
'•x
•4%
Sale
'■X
X
5%
3
XX 5
4iy2Jan
7% Jan
Mar 31
Jan
3
25
9% Mar
5
5% Jan
3% Jan
7
31
19
Jan
5
23% Jan
116
Jan
6
130% Mar
7% Mar 14
x8% Mar
32 3/4 Mar
Mar
8
9
6
! 5V*
1
2
8
7% Mar 14
32
6% Mar
2
16% Mar
4
4% Mar 11
6
Mar
11
4
4
: x:".;
33% Mar 24
7
8
Jan
4
17% Jan
31
6% Feb
1
4% Jan
24% Mar 1
3% Mar 1
5% Mar 16
7
8% Jan
$
19
15% Mar
5% Mar 30
22% Mar 29
Jan
Feb
10
30% Mar
25% Mar 30
33% Mar 24
1
15% Mar
!
1% Mar
1% Mar
2
26
Jan
130% Mar
30% Mar
4
45% Feb
x22% Mar
8
■V,
5
176% Jan
17
Mar 11
1 % Mar
2
3% Mar 17
5
;
5
8
165% Mar 31
••■••, 5% Mar 2
3% Mar 17
25% Mar 30
.
16%
5
2
19% Mar 23
Sale
15%
9
Mar 29
125
32%
Sale
Sale
Sale
18
8% Mar
7% •7%
33%
Sale
6%
17%
2
3% Mar 17
26
16 y«
6%
.10
Mar
x5
Sale
1%
Sale
32%
Mar 17
4
126%
34 y«
102% Feb 24
102% Mar
Mar 31
Sale
125
8
81% Mar 24
2
Sale
33
18
9% Mar
Sale
Muskogee Co common
10
Muter Company common_50c
43% Mar 22
Jan
3
126
1%
18
46
4
X22y8
29
36% Jan
Mar 24
4% Mar
Sale
•
Mar 22
3
31
Mar
103
3%
Sale
Mar
Jan
103
108
5%
Sale
36
45% Mar
8%
21
17% Jan
19
172% Mar
3%
7
14
105
Mar 28
4%
18
6% Feb
5
42% Mar 24
3%
Feb
4% Feb
6
6
2
165% Mar 31
sy4
33
11
Jan
Mar
4%
5
2
7% Feb
34% Feb
18% Mar 17
'. 43%
y, 6i%
1
23% Mar
3% Mar 14
3
Sale
3%
27
12
Jan
29% Feb
X
4
5% Jan
Sale
44
3%
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
25
1
4
•>:
Sale
3%
19%
21
165%
7
5%
5%
7
20% Jan
6% Jan
102
101
Sale
102% 104%
Sale
.
9
26% Jan
2
3
106% Mar 15
101% 103
108
Sale
9
Sale
8
1
4%
171% 172%
Sale
176%
Sale
102
101
103% 103%
4
5
5%
47% Mar
8
Mar 14
6% Mar
36 X Mar
105
2
Mar 14
40
;
Mar
•4% Mar 30
Mar 30
Mar
105
Sale
38 y4
48%
23% Mar
5% Mar 14
343/4 Mar 17
Sale
35
Sale
106%
>,
4
36
is y8
105
103% 105
30
Sale
35%
Sale
18 y4
29% Mar
28%
22%
7
Sale
22%
5
4
2.50
—
8% Jan
5% Jan
Mar
11% Mar
Feb
6
5% Mar
12% Mar 14
13%
13
12 v
3
5% Mar
.
47% Jan 26
13%
preferred
50
of Canada—*
pfd-100
Namm-Loeser's Inc
t
n
8%
5
Corp
Jan
Sale
Mountain 8ts Tel & Tel—100
Nachman
27
Mar
43
Mar 14
**
>
Co.—50c
Inc
3
6%
9%
7
8
19%
13%
Molybdenum Corp
——1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser O—100
Monroe Loan Society cl A—1
Montgomery Ward & Co A.*
Moody's Invest partic pref.*
Morris Plan Corp (Amer).lOe
Mt Clemens Metal Prodcts.1
TV
26
;5%
12%
pfd—*
preferred
Vernon-Woodberry
10% Jan
29%
8%
1
cum
; 9%
Sale
Sale
6%
-
x- 9
1
common_50c
Co
conv
tMuntz
27
28% Jan
23%
Missouri Public Service Co.*
Mt
13% Jan
1
Sale
Minnesota P & L 5%
6%
3
Refineries
Corp
Mining
3
14% Mar
41% Mar
9% Mar 11
Sale
2.50
Co
Feb
9
34% Mar 14
12%
shares—*
*
Abrasive
Mid-West
7
14 y8 Mar
Sale
22 y8
common,.-!
—10
div
non-cum
10% Mar
14%
37%
Sale
com—25c
1
conv
Sale
14%
Sale
Sale
States Petroleum—1
Middle
9%
Sale
24
1
1
Ltd
Petroleums
Mesabi Iron
Sale
14%
41%
■'« 13
1
Mfg Co
10
Sale
30%
31%
Corp—5
Aircraft
(A G)
Sale
15 X
Lie common—1
McWilliams Dredging com_lO
Mead Johnson & Co com—1
300
100
2% Mar 31
32
28 Va
6% Jan
7
7y8 Mar
44
4
13
7% Feb 25
IV* Feb 28
6
13
13 y8
26%
4% Jan
Feb
37% Jan
Mar 24
16% Mar 21
31
Sale
:3% Jan
34
71% Mar 23
Sale
20 y4
26
5
5
Mar 14
Sale :•-;■
2%
9% Jan
Mar 14
Sale
3y4
Sale
3
6
16
X
12%
1,675
540
Sale
26
6% Jan
68
Sale
16%
29 y4
MUler-Wtohl
V
71%
16%
Co—•
(The)
38,800
80
71%
16 y4
13% Jan
68
Lynch Corp common
2
Macklntosh-Hemphlll Co—5
Maine Public Service Co—10
Lunkenheimer
Mid-West
160
71 y8
Sale
13%
2
44% Mar 23
Sale
70y4
6
6% Mar 14
V
45
75
Midwest Piping
2,700 ,13,400
214,600
112,300
Sale
,
44
'
Sale
81,800
575
6%
Sale
45%
44%
75%
10,700
44,700
; 17,900
x7
Sale
Midvale
;
Sale
47%
6% Mar
80 y4
Midland Steel Products—
XX
6%
7
Sale
2,250
V 40,500
■■v.;;
6%
85
Micromatic Hone Corp
625
Sale
14
550
7.000
x7
'
9% Jan
87/a Mar
Mar 24'
34
153/4
Midland
-XX 75
Sale
341/4
Prices
1
12% Mar
1"X
33/4 Mar
4% X,
,
X
725
!
38
33%
X 14%
150
21,600
11,100
4%
35%
3%
Sale
24,900
12,500
2,500
17,200
Sale
35
Sale
Sale
Michigan Sugar
6% preferred
100,200
7% Mar 14
14
16,600
1
8%
13%
68,500
15,000
;
8%
13%
Michigan Bumper Corp
Mich Steel Tube Prod
20,000
4,300
4,900
18,000
6,500
14,400
37,500
Sale
46%
Massey-Harris-Ferguson :v
95,400
5,400
205,000
8%
X
?
16,400
2,600
44,900
5,200
26,200
17,000
Sale
Highest
-:"X Sale
'
X'X.-X
7
4% Mar 30
36
Mar 4
7y8 Mar 7
10% Mar 14
5%
Longines-Wittnauer Watch.1
Louisiana Land & Expl com.l
400
3,200
Sale
Co.l
(The)
Lodge & Shipley
Marconi
200
#
11%
36%
Chain'co—.5
Locke Steel
Prices
Prices
Sale
1
_
Sale
Priees
or
Ask
12%
3%
10
•
'
Sale
Sale
1
(R O) Inc
Liberty Fabrics & N Y
5% cumulative pfd
Loblaw Groceterias "A"
4,950
V
jyr' 140
Lefcourt
Bid
Ask
Bid
Highest
Sale
9%
„
cum conv
'
Closing
Opening or
Ask
Bid
Lowest
Lowest
6%
50c
Lear Inc common
20,300
3,900
Opening or
Pftr
Mar. 31
Mar. 1
1955
STOCKS
;
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Prices Jan. 8,
Exchange
Nat Alfalfa
80,700
37,400
311,000
61,000
6,800 *C 25,800
180,400
50,900
4,800
X'X 1,600
206,300
63,900
f 6,300
15,000
8,450 :U 19,350
41,100
14,600
61,000
12,400
33,700
7,700
XX
875
275
2,300
15,000
61,700
489,000
1,700
1,700
v
20,100 1
54,800
2,500
1,100
846,500
307,200
15,590 Xf' 41,870
Dehydrating
A Milling Company
1
National Bellas Hess com—1
Natl Brewing Co (Mich)—1
National Fuel Gas
—•
23,000
Radiator
National
Sale
2
Inc..24
Nat Presto industries
13%
11%
12
18%
Sale
29
Co.
X
com—10
National Starch Products—1
National Steel Car Ltd
*
National Transit Co
1
20
Sale
23%
Sale
Sale
3%
5%
Sale
7;
3% Mar 14
5
Sale
Sale
13%
20%
Sale
12%
Sale
Sale
1%
Sale
Sale
10%
Sale
Sale
17%
Sale
28%
Sale
21%
7
Sale
•19%
Sale
Sale
26%
27%
28
26
3%
29%
3%
Sale
3%
Sale
Sale
Sale
26%
Sale
26%
3%
11%
22%
liale
24%
"Sale
24%
Sale
5%
5%
4%
2
Sale
3
Sale
; 139%
7%
Sale
Sale
XX 2%
Sale
9%
U
S
Neptune
Radiator
Meter
wl
New Brit Dom Oil
t
New
139
Ltd—40c
England Tel & Tel—100
ft
I
Rights w i
New Haven Clock 8c
'
•
11,720
4%%
conv
Watch.1
preferred
•2%
9%
20
Idrla Mining &
i
y
Chemical Co ——50c
Jersey Zinc
-25
New Mexico 8c Ariz Land—11!
New Park Mining Co
IX
New Process Co common—*
N Y Auction Co common—•
N Y & Hond Rosario Mng.10
.7
15
5% Mar 16
Mar
4
19% Jan
5
23
Mar
7
12% Mar 21
15
Jan
1
11% Mar
1
:
1% Jan
10% Mar
27
4
2A Jan 12
14% Mar 14
12% Jan
18% Jan
1
26
Mar 11
33% Jan
10
22%, Mar
7
19% Mar 11
24% Jan
25
Mar
9
24 y8 Jan
6
28% Feb
10
29% Mar
3
26% Jan
14
29% Feb
3% Mar 21
2% Jan
3
4% Jan
3
4% Feb
10
17% Mar 24
24% Mar 15
3% Mar 21
3
27
Mar
•
Mar
2
3% Mar
4
4
3
10% Mar 29
t
:
11% Mar 31
22% Mar 14
5
26% Mar
4% Mar 28
5% Mar
2% Mar 14
3% Mar
142 % Mar
9
11% Mar 31
26% Mar
Feb
8
2
7% Jan
6
2-& Jan 18
3% Mar
2
Sale
134%
Sale
6% Mar 14
8% Mar
6% Mar 14
Sale
¥2%
Sale
2% Mar 21
2% Mar
2% Jan
9%
8%
Sale
> 8% Mar 18
f 3%
131
Mar 14
145
Feb 15
8% Mar
10
3% Feb
8% Mar 18
Mar
10
7
4% Mar 28
Sale
Mar 14
3
21
3
131
14
10% Mar 29
2
Sale
■
•XX."
27
28% Mar
27% Mar 28
Sale
6%
X
Sale
common—10
Nestle-LeMur Co common—1
Nat
:x
7
3
3% Feb
19% Mar 11
Sale
Sale
27% Jan
*
7
Mar 11
7 26
27%
3%
-
4% Feb
2 A Mar
23
$ 14% Mar 14
Sale
Sale
22% Mar 29
2% Jan
6
13% Mar
20% Mar 14 I
•
16
25%
30c
1
1
28%
7v
7 4%
2%
Natl Union Elec Corp
Mar
V! 12% Mar 21
1% Mar 9
xlOy« Mar
9
Xuft
Sale
National Research Corp——1
Natl Rubber Mach
22
Sale
13%
National Petroleum Ltd—25c
296,500
258,800
3,500
2,050
20
Natl Manufacture & Stores.l l
5
Sale
Sale
24%
3%
3
11
11
Feb
11
5
Feb
28
New
514,200
123,900
'
172,700
50,400
X 33,000
1^24,100
384,200
135,200
175 X
XX
475
3,200
9,050
2,600
10,700
2,600
3,100
2,800
169,200
42,900
262,900 * 345,000
92,100 X 247,000
1,000
2,950
XX 1,050
'XX
4%
Sale
4
Sale
56
59
ioy4
10%
47
Sale
Sale
¥4
Sale
Sale
44
Sale
40% Mar 14
4% Mar
45% Mar
,3% Mar 22
44
40% Mar 14
48% Jan
3
23
'
Sale
23 %
New
Sale
48%
7
Sale
23
Sale
19% Mar 14
24% Mar
25% Jan
21
Sale
3% Mar 29
3% Mar
Mar
72
; 19% Mar 14
3% Mar 29
4% Jan
3
4%
■
XV 3%
7. 69%
-
Sale
3%
Sale
70
74
69% Mar
12%
12%
13%
12
Sale
45%
Sale
10%
10%
18%
Sale
17
Mar 22
19
.36%
Sale
37% Mar 14
44
211
Sale
2% Mar
Sale
7%
Sale
7
17%
Sale
17%
49%
Sale
47
Sale
Sale
••11%
46%
com.10
9%
10%
10%
Sale
Niagara Share Corp com—5
New common w i
5
26%
Sale
27%
18%
28
Pond com—•
40%
2%
N Y Merchandise Co
Niles
Bement
Nipissing Mines
Noma
Lites
Non-Ferrous
—
1
Mar 22
Sale
,42%
2 ~
Sale
19
Sale
Sale
1
58
5
72
10% Jan
7
12% Mar 23
48
X44% Mar 14
Jan
12% Mar 23
'• Mar 15
40
Jan
2?
48
;Jan
10
Mar 22
11
Jan
13
Mar 10
'
Mar 22
10% Mar
1
10
27% Mar 11
28% Mar
3
25% Jan
Mar
8
17
Mar
2
10
V
1
Metal Products
Inc
6%
Sale
15%
45
5%
45%
27%
'
Sale
:
8
2
28% Feb 11
19
Mar 8
Mar 22
35% Jan
14
2% Jan
7
3% Mar 22
6% Jan
7
9% Mar
2
14% Jan
5
19% Feb
1
45
4
49% Mar 1
6% Mar 17
28% Feb
3
3% Mar 22
1
'
X
13
Mar
Mar 25
9% Mar
7
15% Mar 14
18% Mar
Mar 16
49% Mar
;
44% Feb
17
7
changed to Western
Stockholders Investment
Name
'
VI
V
80,200
1,600
336,000
6,100
34,800
xXX 160
•v;iY 460
y,
43,300
58,700
'
329,200
7,000
666,300
17,500
90,400
XX
350
1,270
98,100
166,400
For footnotes,
X
(Effective March 31)
Norden-Ketay Corp
10c
North Amer Rayon $3 pfd.50
North Canadian Oils Ltd—25
North Central Texas Oil—5
Northeast Airlines ————1
Pennsylvania RR—50
pfd-100
Oceanic Oil Company
1
Ogden Corp common
50c
■;
'
■
6%
88
North
North Ind P S 4Va%
see
page
■'
■
7
!
*
102
3%
6%
Sale
Sale
5%
Sale
Sale
Sale
Sale
8
89%
89%
103
Sale
27%
•
Sale
5A
8
91
-
90
102% 104
102
'•
4
Sale
Sale
Maris
6% Mar 17
27% Mar 4
6% Mar 14
28% Mar 24
5
X
:
8% Mar 25
4% Feb
Mar 29
88
103% Mar 4
4% Mar 15
99
8% Mar 30
Mar 11
Sale
8%
Sale
6% Mar 14
91
Jan
5% Jan
88
Sale
99% Mar 21
3% Mar 9
Jan
26
92
4%
Sale
8%
Sale
Sale
28
X
47
,
9
6
17
XX'
8% Mar 25
Mar 29
6
Mar 11
91
26
104
Jan
3% Jan
5
6% Jan
4
•
Jan
18
4% Mar 15
8% Mar 30
37.
./XX
Vx
XX
AMERICAN
Aggregate Sales
in
American
Since
March
Stock
Jan. 1
Shares
1,500 'v'
'
300
3,600
1,450
5,400
107,200
425
•
B
4%%
Bid
Ask
Prices
Sale
44.44,4
Prices
78%
Sale
1%
Sale
73 y4 Mar 15
7%
7%
,7%
Sale
7 y4 Mar 28
7% Mar
7y» Mar 28
8% Jan
6
,6%
6%
6%
6%
6% Mar
2
6% Mar 29
6 Va Jan
3
6% Jan
13
Sale
5%
Sale
6%
x5
Mar 22
7 % Mar 31
4% Jan
17
420%
Sale
22Va
22%
68%
Sale
79
19%
Sale
22%
27%
Sale
28%
5%
——1
preferred—.—7
,
Sale
55
55
Mar 31
109 y4 Mar
59% Mar
112
1
1 i7e Mar 10
55
2
Mar 28
lft Mar
Mar 31
108 »/4 Jan
4
/ 84% Mar 21
61
17
1% Jan
71
Jan
31
4
400
11,800
•
2,500
V
2,000
-
1,900
5%
21%
20% Mar 14
22 V4 Mar 16
20 y4 Mar 14
23% Feb
81
Sale
75
81% Mar 25
65% Jan
6
82
Sale
22%
27%
22%
4 20%
18% Jan
24
29%
Sale
35%
Sale
35% Mar 25
Sale
33
Sale
32%
Mar
17
Mar
90
.
V 1,010
25
preferred__25
31
32%
303/8
29
2
303/e Mar
27%
Sale
28%
Sale
28%
Sale
28 Va Mar 28
28% Mar
27%
28%
28 y2
Sale
28%
28%
283/4 Mar
7% Mar 31
28%
28
Sale
28 3/4
Sale
27%
105%
26
27
26%
Sale
26
red 1st preferred_25
red 1st preferred.25
Lighting $4.50 pfd—*
$4.40 dlv cum pfd
$4.75 div preferred
♦
Northern Airlines__l
136,300
438,600
Pacific Petroleums Ltd
350
1,350
Pacific Pwr & Lt 5%
363,300
Pancoastal
Petroleum
122,100
Pan-Israel
Oil
79,300
1,393,900
50
Pantepec Oil
375
3,800
12,100
22,100
3,900
11,700
46,200
9,500
v
105%
Am shs_
Corp—1
Parker
Company—1
Co class A
2
Pen
2
Class B
Parkersburg-Aetna Corp
22,000
Patican
4,300
138,600
Pennroad
Sale
105%
Sale
1043/4 Mar 22
23/4
Sale
2% Mar 11
103/4
Sale
10% Mar 14;;
106% Mar
1
11%
Sale
108
Sale
106%
Sale
69%
,76
72
110
108
67
693/4
1%
Sate
1%
Sale
1%
Sale
2%
Sale
2%
Sale
1%
Sale
Sale
7%
62%
Sale
60%
21%
Sale
21
5%
59
5
5%
Sale
62
6%
Sale
60
168,900
27,100
13,100
2,400
6% Mar 14 /
Sale
45% Mar 29
69
69%
68
Sale
68
21%
Sale
18%
19 M
18
1%
Sale
2ft
193/4
2%
21
Minerals—1
Governor
Pinchin
70,600
152,200
27,420
54,700
6,950
26,900
& Co
Johnson
American
21,000
28,300
com—1
Co
shares
12,900
1,920
Sale
Sale
87
Sale
27 y8
Sale
24%
Sale
24%
Prentice-Hall
12,400
48,300
W
875
Public
1,875
25
5,031
650
12,300
42,100
,.
16,100
4,600
300
1,800
10,800
24,300
;41,700
518,700:;
.17,800
5,800
211,500
6,800
63,100
163,100
*5,900:
174,200
11,600
27,100
32,500
300
28,300
43,700
;
33,300
900
29,800
'
106,500
500
5
Mar
1
Sale
8%
Sale
41/8
2
7%
Sale
Sale
8%
Sale
Sale
22% Mar 14
7%
7%
7% Mar 29
7% Jan
4
1
29%
3%
7
31
4
Sale
Mar
*<28%
3%
29%
28% Mar 24
27% Jan
Sale
Sale
3% Mar 29
3 Va Jan
4% Feb
9
Sale
7%
Sale
7
Mar 11
6% Jan
8 % Jan
26
53%
54%
52%
49% Jan
59
Sale
12
123/8
11% Mar 14
11% Mar 14
Sale
13%
Sale
13% Mar 11
12% Feb
7
16 y4 Mar 29
Sale
9%
2%
8% Mar 31
5ft Jan
6
9J| Feb 21
6
of Nev
1
common—*
2%
Sale
Sale
Sale
16y2
16
*
9%
54
22%
10%
1% Mar 15
Sale
1% Feb
31
9y4 Feb
3
103%
103
Sale
104%
Sale
100
Mar 16
27%
29%
28
7%
Sale
7Va
73/4
Sale
24%
Sale
333/8
Sale
323/4
Sale
10%
Sale
10
10%
17%
——6.25
Company
1
Reis (Robert) & Co com—1
Reiter-Foster Oil Corp—50c
Reliance Elec & Eng Co
5
Remington Arms Co Inc—1
Pump
Inc
Sale
24 y4
Raymond Concrete Pile
•
Reading Tube Corp com__10o
Preferred
49
Sale
13
9%
23
Sale
1
3/4
1%
1%
Sale
Sale
9%
Sale
Sale
Sale
49%
16%
Sale
""7%
;' 45%
104% Mar 31
7%
24%
133/s
iy8
28
s®
Mar
Mar 21
7% Mar
10
243/4 Jan
3
18
34% Feb
16
133/g Mar 31
10% Jan 24
9% Mar 15
16% Jan 12
133/4 Feb
28
9
9% Mar 15
19
•
1% Mar
Sale
10
1
Mar 30
3
Mar
1
1% Mar
9
Mar
24
Mar 15
3
1% M*r
'42
11% Mar 22
Sale
56
65
58
63
58
(Texas Corp) vtc——1
2%
3%
Sale
1
Sale
—
—
[§£#!!
7%
Sale
Mar 18
5% Mar 14
6
Sale
5
Mar
8
3%
Sale
3
Mar
7
3
3%
Electric—
100
96%
98
94%
Sale
94%
Sale
93% Mar 18
1
10%
11%
10%
11%
103/e
11%
10
Sale
21% Mar 15
10
Sale
24% Jan
3
293/4
303/4
27% Mar
1
32 Va Mar
Jan
3
32% Mar
3
Sale
56 % Mar
1
62 3/s Mar 16
52 3/4 Jan
7
62% Mar 16
28% Mar
9
293/a Mar 24
28% Mar
9
28 3/4
28%
29
23% Mar 25
21% Mar 15
3
20
29% Mar 24
15%
Sale
14%
Sale
14
Sale
13% Mar 30
14% Mar
13%
Sale
123/s
Sale
13% Mar 30
11%
15% Jan
4
Sale
11% Mar
9
12% Mar
11% Mar
9
5%
Sale
5%
63/4
6
14 y4 Jan
12
6% Mar
8
6 % Mar
5% Jan
3
7
Sale
18
Sale
18
Mar 14
21%
44%
Sale
39
Sale
39
Mar 31
443/4 Mar
footnotes,
10
Jan
12% Jan 27
57 y8
273/4
1.25
5
Sale
5%
Sale
43/« Mar 14
Mar
17
Jan
6% Mar
8
6
23 Va Feb
28 V2 Jan
6
$0% Feb 21
3% Jan
6% Mar 30
19
6Va Mar 30
25
1
7%
Sale
7%
Sale
6% Mar 30
St Lawrence
5
Corp Ltd
1
Co Ltd.8
San Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd 4.40%
series..20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)_.25c
Sayre & Fisher Brick Co
1
71%
Sale
70 3/4
Sale
67%
Sale
8% Jan
65% Mar 14
70% Mar
1
San
12%
11%
65 y4 Mar 14
13%
123/a
12%
13
72% Jan
3
12% Mar
12%
Mar
4
12% Jan
31
13% Jan
11
24
Mar 29
22% Jan
Carlos Milling
Sale
7
23%
;
24%
Sale
23
24
21%
22
21
22
21
21%
21
21%
2oy2
21
21%
4ft
Sale
7%
3%
23%
21%
233/4 Mar
8'
4
1
/ 20 y4 Mar 25
21% Mar
v
Mar
1
6 Va Jan
18
24
Jan
14
20% Mar 25
22
Jan
5
21% Feb 25
21% Mar
7
./ 3% Mar 14
Mar
2
3% Mar 14
7% Mar
4
7
7
Sale
Sale
Sale
-J*
Sale
7
Sale
5%
Sale
73/a
Sale
5% Mar
9
21%
Sale
22%
Sale
263/4
Sale
22% Mar
1
1
•
28% Mar
20
Jan
25%
Sale
6
26
Sale
25
Sale
23% Mar 30
Scurry Oils
Ltd
5c
Scurry-Rainbow Oil Ltd..50c
263/a Mar
3
23
1%
1%
7%
Sale
23/4 Mar
1
Sale
Mar
1
3%
Schick
Inc
1
Scullin Steel Co
common
Seaboard & West Airlines..1
Sale
'
2%
2a
Sale
Sale
9
Sale
Sale
4y8
Sale
2%
3-
2
v
Sale
US
Mar 28
83/4 Mar
2H
1
•
18
Sale
Xl6%
Sale
163/8
Mar 14
Selby Shoe Co common
Sentinel Radio Corp
X16
•
12%
Sale
14%
Sale
13
Sale
113/4 Mar 30
I7
1
4%
Sale
5%
Sale
H/a
Sale
43/, Mar 31
1
Sentry Safety
Serrick Corp
see
page
37.
Control
10c
class B com
1
41%
12
4%
3%
:
4
Sale
33/8 Mar 22
'.
16
Sale
3-2%
Sale
2%
Sale
1% Mar
Sale
12%
Sale
12%
123/4
12 % Mar
9;
3
4y8 Mar
1'
8
Jan
17
6
Jan
Mar 14
7
4y8 Jan
3A Feb
1% Jan
3
18
10
.
4
4
11% Mar 21
43/4 Feb
18% Jan
17
11% Jan
1
Feb
3% Feb
6
11% Jan
>
27
3
Jan
4
28 y4 Mar
3
16
1
3% Mar 23
7% Mar 31
3%
1
123/4 Mar
8y» Feb
3
iy8 Jan
Mar 18
5% Mar
3
7
2
3/4 Mar
5A Feb 10
Jan
1ft Jan
11% Mar 21
Securities Corp Gen com
Seeman Bros common
V
35/a Jan
7% Mar 31
Mar 30
Sale
k
41*
Mar 14
19
21% Mar
203/4 Mar 25
7
4%
7%
•
For
Mar 29
22
21
1
97
Sale
Sale
2,700 H 18,500
2,500
12,300
23,700
45,400
2,700
27,900
189,700
901,700
® 2,500
; 12,400
3% Mar 30
2
Sale
Sale
347,900 1,571,500
70,200
149,100
21
17
56%
Sale
55,500
Jan
3»/4 Jan
22
3%
345,700 1,109,600
t 7,100
35,700
129,600
265,400
49,500 I 77,900
16,600
41,700
6
27%
17%
700
6
Sale
31%
700
7,600
2
Jan
73/4 Mar 28
Sale
1
2,400
68
2% Jan
3
3 % Mar 30
Mar
1
:
8
6
17
92% Feb
1
700
Feb
4% Jan
2
Sale
10
Co
1% Mar
45% Jan 27
14% Jan 31
17
4% Feb
Mar 31
Co
33,300
100
55
1
14
24
Corp common.l
Co Ltd
•
(The F C)
3
5
Mar
l3/4 Feb
39% Mar 14
10% Jan
4
10% Jan
24
3
11
Mar 29
7 3% Mar
20%
54%
5
Rotary Elec Steel Co.—10
Aeronautical
Jan
96
:
Ryan Consol Petroleum
Ryerson & Haynes com
;! U00
200
1
3% Mar 1
3% Mar 30
3 % Mar 30
&
preferred F
Jan
% Jan
13% Mar 3
61% Mar 23
7% Mar 28
: 6
Mar 30
Mar
.
1
2
39% Mar 14
sv*
Corp common.5
7
30
Sale
Sale
Mar 21
21
39%
5%
28
11
14
Jan
13
5%
4
Feb
23% Jan
39
Sale
4
41
26% Jan
4
Sale
Sale
Jan
16% Jan
27% Mar 30
34% Mar 28
Sale
62
49
:
243/4 Mar 23
Ryan
300
^
3
33
3
104% Mar 31
18
13 %
5
Inc
26
42
5%
Ave
Jan
153/4 Jan
Sale
Argentine Mining—50c
Grande Valley Gas—
i
44
1
Sale
Richmond Radiator com—1
Roosevelt Field Inc
4
4
Mar
10% Feb 28
Mar 16
Mar
16 y2 Mar
12%
Rico
Ltd—
rets reg
100
2% Feb
28
1
11% Mar
9%
Sale
49
7% Mar 21
21%
1%
Mar 21
24% Mar
Sale
8%
21
6
30% Mar 14
24%
33%
33
Mar 17
153/4 Mar 14
41%
•
extended
48
24
3
15 y4 Jan
17
60% Feb
1
22% Mar
Colorado—
103
57% Feb
12% Jan
,
Jan
9% Mar 14
Sale
Sale
52
Russell
12,300
3
Sale
52
102,100
62,900
4
29%
137,900
12,500
16
4% Jan
29 Va Mar
7%
159,400
43,100
3
9y4 Feb
27
3%
30
Oil
7
27 y4 Jan
28%
27
Fifth
7
Mar
Sale
28
(The)
12
9% Feb
Sale
;
25%
Russeks
2% Jan
89
3% Jan
•
Quebec Power Co
•
Rys & Util Inv cl A com—1
Rath Packing Co com
10
Royalite
3
27
6
78% Jan 18
22% Mar 14
27% Mar 30
Rowe
10
Jan
Sale
Co
w
20
lig Mar 15
53/4 Jan
Sale
4
HI Mar 15
6V8 Mar 15
x82% Mar 14
29
common
93/a Jan
4% Jan
Mar 30
Sale
27%
New
1
3
3A Mar 16
25
17
Sale
33
Cable
71% Feb
21% Jan
25
4% Feb
Sale
30%
Rome
7% J an
8
2
Mar
7
Sale
Rolls-Royce
Amer dep
7
19
2Va
Sale
36%
Gas
A
9% Mar
x4% Mar
4% Mar 2
'417 :/• Mar 30
10
4%
4
4% Mar 17
27
Jan
3
48
Rochester
*
Jan
hi
20
1
16%
Vtc
,900
18
Mar 16
9
4
3
13
Mar 23
Mar
Mar
3
Feb
47% Jan
Mar 31
Sale
Rio
4% Jan
68
51
Stix
6
18% Mar
12%
14»A
Pyren^ Manufacturing
120,000
4% Mar 17
Mar 25
16
Rice
9% Jan
45% Mar 29
70%
49%
Reda
1
: 7% Mar 30
55%
preferred—100
cum
Mar
1
Pyle-National Co common—5
: *
*'
2,010
of
i6yfl Jan
Mar 31
Puget Sound Pulp & Timb.*
6,700'
20,860
■■V
: 75
7,931
f
3,950
2,900
Gas
Serv
4%%
7,000
B
Co
27
*
Inc
Corp
Prosperity
Providence
6% Jan
com__2.50
& Lambert
Producers
25,000
19,000
10
50% Mar 14
53 % Mar 15
Preston East Dome Mines—1
*
24% Jan
51 y»
Pressed Metals of Amer_—1
92,000
17% Mar 30
*
Corp of Can com
Pratt
891,000
Sale
83%
9,300
98,200
1
3
8
17%
8%
6%
Power
10
18% Mar
2ft
Sale
17%
2i9u
5,420
3,400
2,700
4%
Sale
Powdrell & Alexander—2.50
7,600
:
Sale
18%
86%
2.50
Pittsburgh Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris
Mining Co
25c
800
56,200
180,800
33,900
4%
Sale
1
30,800
::
Sale
Sale
Pitts Metallurgical Co
'2,800
1,200
21,400
4% Mar
Sale
4%
Piper Aircraft Corp com—1
Pitts & Lake Erie RR
—5,0
; 5,300
14
25% Jan
10s
Pioneer Gold Mines Ltd
25,600
:
1,600
4%
8
Sale
5% Feb
17% Mar 11
Mar
47%
14
Jan
7
Ltd
99,900
6,100
4%
17%
8
10
62
3
46%
Pierce
3
7
Sale
Phillips Packing Co
*
Phillips Screw Company—.10c
14
8% Jan
4
7% Mar 30
Mar 11
7
Jan
3
53/8 Jan
47%
16,000
4/ 544
2
2% Jan
6
Jan
Mar 31
Sale
33,800
5% Jan
Jan
59
Mar 18
17
Sale
4
Mar 30
Sale
57,000
1
Mar 25
3
70% Jan
1% Mar 30
6
Sale
Sale
1% Jan
7%
8%
17%
&
1
53/4 Mar 17
Sale
16
Jan
108% Mar 25
Mar 30
73/8 Mar 30
17%
41/4
67%
2
7% Mar
31
13
14
7%
Sale
4%
Jan
Sale
6
17%
4%
104
1% Mar
62
Jan
3% Feb
3
2% Mar
Sale
73/8
6
70
Oils
„
106
6
10% Feb
7
7%
Sale
Pep Boys (The) common—1
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp
2.50
Peruvian
69% Mar
Jan
1
108% Mar 25
20
47
489,900
3
44 2 44 Jan
7
27% Jan
6
105% Jan ®;4
105% Jan 18
101% Mar 24
104% Jan 25
1
12% Mar
Mar 14
1023/4 Mar 16
2
17% Mar 30
Penn Water & Power—.——•
8,500
•s 3,600
Mar
Mar
Sale
4,400
3,500
106
32% Jan
27% Mar 16
26
103% Mar 24
S:;&3 -4
17 y8
52,600
2,100
10
203/4 Mar
-
common—1
Corp
24
29
17% Mar 11
Sale
5%
14
18%
Sale
8%
Feb
29 Va Feb
2
20
7
29
7
53/4 Mar
Sale
6
3
8
17%
Sale
23
3
20%
Sale
Feb
27% Jan
27% Jan
Mar
20
5%
29
1
Mar
5%
7%
7
-
5%
9%
4
5*/a
Sale
—1
14
1
6% Mar 14
61
.62
36% Feb
33% Jan
7
1% Mar 30
<
2
Co
103%
:
67% Mar 30
1% Mar 22
2.50
Ltd-..
Co
Penn Traffic
,
;4/3
104%
1
4
11
105% Mar
Sale
104
104
14
>
Jan
■■■■: Mar
27
28 3/8 Feb
31% Jan
28 3/4 Mar 31
Mar 14
1023/4 Mar 16
101% Mar 24
Sale
lc
86,500
.
:
51,100
20,700
1,800
fc
103
71 v!
29%
35
2
36% Mar
333/4 Mar 30
Sale
Sale
Sale
•Sale
Park Chemical
51,400
.
800
(C A)
Motors
Paramount
vtc—
Sale
13
*
vtc
Co
105%
2%
1
Tubes Ltd
Page-Hersey
29,400
'
104 y8
29%
104%
pfd.100
77,900
a
26%
105
29
v
17
Feb
23% Mar ■ 2
25% Mar 15
4
28
28% Mar 29
27% Mar 16
1st
Pacific
600
2
27% Mar 18
Sale
2,370
124,600
500
23% Mar
;
Sale
23,900
;
Mar 15
25% Mar 15;
35%
4.80%
270
Mar 14
1st preferred A_25
red
Pacific
29
36%
33 y4
14
Mar 21
Sale
33%
4.50%
:
1,110
1st pfd.25
Feb
Sale
Sale
25
red
5%
6,300
7,900
i 16,200
3,040
5,900
Co
Co
Can
5%% 1st preferred
5%
1st preferred
4,600
,
3,000
,
Pacific
Pacific G & E 6%
18,000
5,500
Securities
Overseas
10s
1
5
:
20
Mar 28
m
20
'
:
Jan
112
O'okiep Copper Co Ltd—
American shares
Prices'/'
Sale
6%
.
JAN. 1
Highest
Sale
1%
78
Sale
Sale
Omar Xnc
Prices
Ask
SINCE
Lowest
;
'
110%
Sale
cum
Sale
1%
75%
Town
40c
Highest
Sale
Sale
si:-; 7%
Old
Bid
RANGE
Lowest
1
or
Sale
Company com_._25
Corp common__l
Okonite
Ask
Closing
59%
Sale
Oils
Mar. 81
or
109%
4
1%
1A
>
27,330
11,800
6,300
35,200
10,900
Bid
55
57%
109% 110%
pfd.—100
Ltd
-PRICES IN MARCH-
Mar. 1
Opening
or
90c
Okalta
M50
7,250
3,100
Power
Par
3,
1955
Olympic Radio & Tele Iny_l
15,000
61,500
Brass
Ohio
25,100
1,700
class
Ohio
17,040
9,600
;
Opening
STOCKS
Shares
4,700
6,525
Prices Jan.
-
Exchange
STOCK EXCHANGE
18
3
17 <;« Mar 18
5% Feb
v
23
3% Feb
10
13% Jan
28
AMERICAN STOCK EXCHANGE
April, 1955
Aggregate Sales
f»\
Since
March
Jan. I
Shares
65,200
600
700
31,600
3,800
116,700
11,300
14,900
V'~ 220
730
A; 4,100
250
875
7,600
14,600
300
26~500
'
83,700
1,300
500
39,900
138,000
Opening or
Bid
Pa,
Opening or
Ask
Bid
Ask
Sale
Closing
Bid
or
Prices
Sale
11%
Sale
12%
•
18%
20
21%
23
23
Sale
10%
Sale
10
53
53%
Sale
103%
Sale
105% 106%
100
105% 106%
49%
48
Sale
22%
103
13 y8 Mar
11 % Jan
23 y4 Mar
22
10% Mar
Sale
102
Mar
106
48
47
9
48
Mar 15
23%
Sale
20% Mar 15
24
A Mar 24
27%
29%
Can—•
50
52%
21
Sale
Signal Oil & Gas class A—*
31%
Sale
27%
35 y4
Sale
36%
Sale
32%
32
33%
36
37%
37%
38%
36 3A Mar
of
Class
Silex Co (The) common
Sale
28
2
B
5%
1
Sale
6
37
47
Jan
Sale
Mar~14
7
12
12
106% Feb 23
18
49 y4 Jan
3
283A Feb
38% Mar 28
24
Jan
38% Mar 28
30% Jan
6
Mar
3
33 y4 Jan
12
6% Mar
1
Jan
5
Jan
17
8% Jan
3
37
3
5% Mar 15
16
3
12% Jan
56% Jan 20
117% Feb 24
20% Jan
28
Sale
Sale
Sale
6%
Sale
Jan
104% Jan
106 Vz Mar
46%
Mar
133/a Feb
23% Mar
52% Mar 14
100
Mar
116
9
20
Mar 10
9% Mar 14
533A Mar
Maj 18
Corp of Amer cl A—•
Sicks' Breweries Ltd—„—♦
Shoe
Sale
Prices
MarlO
'
105% 106
Highest
Sale
Prices
:
9% Mar 14
52 Ya Mar 14
53%
115
Sale
56
Shawlnigan Water St Pwr—*
Sherwin Williams Co com_25
Sale
Prices
11 ya Mar 15
Sale
Sale
-
22
25
i2ya
Lowest
Highest
■A
Sale
"
Ask
A n%
RANGE SINCE JAN. 1
/Lowest
5
common
Shattuck Denn Mining
4% preferred
Sherwin-Williams
Mar. 81
Mar. 1
/,'}■' 1955
;:
20o
Servomechanlsms Inc
Seton Leather
-PRICES IN MARCH-
Prices Jan. 3,
Stock Exchange
STOCKS
Shares
16,600
American
^,
35
7
Mar 24
37
Mar
10
3
-
6% Mar
1
Simmons-Boardman Publish
350
650
14,500
33,400
29,300
38,700
80,900
93,700
A 2,200
3,200
100
600
v
109,000
4,600
2,100
15,000
199,700
14,900
7,100
50,900
•
:
t
Corp $3 conv preferred--*
Simplicity Pattern Co—
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Smith (Howard) Pap Mills.*'
Sonotone Corp
1
33%
8%
Manufacturing
Co
South Coast Corp com
South Penn Oil Co
1
1
12%
36
4
4%
31
'
37
9%
Sale
Sale
Sale
8% Mar 15
18% Mar 30
393/4 Mar 15
9% Mar 25
20% Mar 3
433/4 Mar 3
3JI
4%
3% Mar 15
3
33% Mar 16
323/4 Feb
24
6% Mar 23
4% Jan
14
4%
3}f
32%
33
34
Sale
x5%
Sale
i
9
34%
Sale
x5y8 Mar
8%
Sale
35 %
Sale
9
Sale
1
8V2 Mar 14
7%
34'/a
Sale
,
3
9% Jan
14
18% Mar 30
213/4 Feb
14
45
14
•
3% Mar 15
8% Feb
1
Mar
9
7% Mar 15
33% Mar 15
8
Mar
39 y4 Mar 15
4y8 Mar
33% Mar 16
5%
Sale
8%
Sale
A
32%
12%
Sale
8%
f
35
3
Mar
18%
4%
8
37
1
40 y4
43
32%
Mar
Sale
20*%
Sale
-
36
Sale
9%
Sale
44
•
Sale
20%
-
Soss
36
1
4
32
4% Mar
3
34% Feb
24
6% Mar 23
9% Feb
10
6
8% Jan
11
3-
37% Mar
1
7% Jan
8% Mar
37% Mar
Jan
Jan
4
Southern Calif Edison—
320
.A",
400
500
A 8,000
700
4,000
3,200
200
2,400
101,500
3,400
37,400
348,600
27,200
1,300
12,500
242,700
20,500
5,500
41,900
7,550
28,700
600
32,100
17,600
49%
51
53%
57
54%
54%
52
543/4 Mar 30
49% Jan
7
54% Mar 30
4.88%
27 y4
27%
28
28%
27%
Sale
27% Mar
9
28% Mar
4
27% Jan
4
28 y2 Feb
14
42%
43 %
44%
46%
43%
443/4
43
Mar 21
44% Mar
3
41% Jan
10
45% Feb
25
39%
Sale
41%
42
Sale
39 3A Mar 21
41% Mar
7
38% Jan
27
27%
26%
27%
26%
Sale
25% Mar 16
26% Mar
7
25%
Sale
25%
25%
25%
25% Mar 17
16%
Sale
Sale
.25
17%
Sale
16
26% Mar 9
18% Mar 24
original preferred
25
cum preferred
25
conv pref
25 i
4.48% conv preference—25
4.32% cum preferred—25
4.08% preferred
—25
2,000
15,600
11,300
2,700
29,500
2,900
13,900
24,400
4,500
A/ 4,000 A
■
5 %
4.56%
910
•6,300
1,800
!C
Southern Materials Co
-10c
58
6
2,500
Sale
5%
6
Sale
5%
Sale
24%
Sale
■
Southern Pipe Line—..—..I
Southland Royalty Co
5
Spencer Shoe Corp
Stahl-Meyer Inc common
Standard
5 ,v;
1
• ,i
Dredging Corp—1
$1,60 conv preferred
Standard
Porgings
Corp
1
'
10,400
531,300
3,250
32,000
1,250
1,900
4,200
2,200
8,000
•155,600
/15,275
16
Jan
17
5% Mar 29
5
Jan
4
22% Jan 12
5% Feb 21
653/4 Mar 24
A
.
26
58
Jan
3
65% Mar 24
63%
65
A Sale
Sale
5
5%
5
y Mar
29
5% Mar
1
5y4
4%
5%
5 Va Mar
8
5 % Mar
8
6%
Sale
5%
Sale
5% Mar 30
6% Mar
1
24%
25 %
A- 5
24
-A'
62% Mar 15
Sale
24
143A Mar 14
Mar 31
4% Jan 20
43/4 Feb 11
5y4 Jan
23% Jan
Mar 17
26
(Ky)
15%
Sale
16%
Sale
Sale
2%
Sale
3%
Sale
Sale
59%
Sale
56%
573A
54% Mar 15
593/4 Mar
3
30%
Sale
29
Sale
29%. Sale
27% Mar 15
31
7
33
Sale
33
Sale
33%
31
35% Mar 28
17%
Sale
18
Sale
16%
17
17%
17%
17%
15%
7%
Sale
20%
Sale
Sale
Sale
7%
Sale
7%
7%
7
Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
15
Sale
2
34
Mar
16% Mar
Mar 15
•
Mar
18
Mar
16% iT7aa;
16% Mar 15
17% Mar
8
223/4
17% Mar 15
3% Jan
Sale
5
9
5% Mar
Sale
33/4 Mar 21
4% Mar
44%
4R%
45
4^1/-
433/4 Mar 18
6
18%
Sale
18
Sale
15%
Sale
14
10%
14%
11%
Sale
10
Sale
11
Sale
10% Mar 14
4%
6%
Sale
Sale
3%
5%
27%
30%
Sale
Sale
34%
37 %
22%
Sale
x20%
8%
Sale
7%
18%
Sale
51%
8%17
48%
29
30
3
Mar 25
1
Sale
23% Mar
41
42
40
21%
Sale
20
7%
7%
7
16%
16%
16% Mar 18
18% Mar
52%
49%
Sate
47% Mar 28
52
4%
Sale
5
8
Mar 15
A 28% Mar 28
433/4 Mar 7
Va Mar 21
21 y2 Mar 31
2
7% Mar 24
Mar
-
9
2
Feb
11
Jan
3
4
11% Jan 28
6
4% Feb
6
4y8 Jan
263/4 Mar 14
8% Mar 28
30
Mar
2
253/4
Sale
8
10% Jan
3% Jan
4
4% Ma?
5
18% Mar 29
16% Jan 17
.14
15% Mar 31
-11% Mar
5% Mar 15
7% Jan
4»/8 Jan 24
46% Feb
25
26% Mar 14
Sale
9
3
17
3% Jan
30
A 42%
Jan
17% Jan
Sale
42
43
6% Mar 28
Sale
27%
Sale
29
Mar
18% Mar 29
■
Mar 15 A
-
4
3% A 4%
Sale
8%
A
Sale
9
5
45 y2 Mar 24
5% Mar 16
Mar
4
1
1
5%
*
4
6
4
6%
Jan
6% Jan
Sale
6%
7
18
4
Sale
18%
3
Mar
35% Mar 28
Mar
8
5%
5%
Feb
31
Mar 16
23% Mar 31
8% Feb 10
4%
18
16
4
61
17% Jan
Sale
Sale
16% Feb
3
18
Sale
18%
3
Mar 17
16% Mar 15
6%
3%
3
26
23% Mar 31
Mar 14
17%
14%
10
14
14% Jan
3%
47%
50
3
Jan
6% Jan
53% Jan
26% Jan 18
7
30% Jan
16% Mar 30
1
./ Mar
■
4
•Jan
6
16
23
3
16% Mar 30
Sale
6
3
133/4 Jan
1% Jan
7
Mar 16
4
1
Feb
23% Mar
9
37 y4 Jan
7
8% Mar 28
30y4 Feb ?6
80% Jan
3
43% Mar 7
6
20y8 Mar 21
7 • Mar 2
23% Jan
1
16% Mar 18
22% Jan
Mar
8
45
Mar
1
:
Jan
9
52
6
25
Jan 18
10
Mar
8
'
v
5
Sale
4
35%
Sale
26
Mar 28
29% Mar
1
3% Jan 18
26
Mar 28
12%
12%
12
Mar
1
12% Mar 16
11%
11%
Sale
11% Mar
2
Sale
27
Sale
24% Mar
1
23% Feb
9
15%
Sale
12% Mar 7
27% Mar 21
1
16% Mar
11% Jan
11% Jan
10
Sale
29%
Sale
27
Sale
12
Sale
11%
24%
4y4 Mar 16:
5% Feb 17
86% Jan
7
'
A A 5,900
22,400
,11,900
28,700
10,200
37,500
83,500
238,600
200
Talon Inc class A common.5
Class B common
54,400
114,100
366,200
16,300
44,600
7,000
■
-
15%
112
Sale
16%
Sale
Sale
16%
5%
113%
A 29 A":
Sale
Sale
Sale
111
112%
25%
.
Sale
27% Mar 15
19%
Sale
17
Sale
5%:
29
Sale
17%
A
4%
12%
193/4
Sale
Sale
4% Mar 22
123/4 Mar 23
18% Mar 1
Sale
19%
Sale
16%
Sale
42%
Sale
10
Sale
11%
28%
Sale
143/4 Mar 14
110% Mar 16
109% 113
Sale
15%
Thor Corporation com
2o
Thorofare Markets Inc.—25c
Tilo Roofing Inc
1
Tishman Realty A Constr—1
8,800
.
11% Sale
24%
.
51,900 > 175,400
2,800
7,330
17,200 V 54,100
2,100
11%
5
Electric Co
7
Technicolor Inc common—1
Texas P & L $4.56 pfd
♦
Thew Shovel Co com
5
Thiokol Chemical Corp
1
Thompson-Starrett Co
10c
70c conv preferred
10
Tampa
525
16,100
55,000
A
Mar 17
'
10
2
13%
Standard Packaging Corp—1
98,600
Convertible preferred
10
15,300
Standard Pwr & Lt com
1
90,500
•
3,500 / Class B common
Standard Products Co
1
79,400Standard-Thomson Corp
63,300
1
Standard Tube class B
1
51,400
Starrett (The) Corp
1
117,400
^
? 3,200
Steel Co of Canada ord
*
Steel Parts Corp
5
18,100
"
Stein (A) & Co common
*
4,600
/ 19,900
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
•>
4,300
Sterling Inc
1
62,500
Sterling Precision Inst
10c
1,440,000
Stetson (John B) com
v.
•
8,650
Stinnes (Hugo)
5
Corp
98,000
Stop & Shop Inc
1
...
;2,475
Stroock (S) & Co Inc
•
25,100
Sun Ray Drug Co com—25c
8,700
Sunrise Supermarkets Corp-l
42,200
30,000
3,250
5
5%
27% Jan
Jan
54
-
6,900
5 Ay
25% Mar 16
25
1
'
8,700
1,600
5%
•
Mar 15
7
42 y8 Feb
10
Standard Industries Inc
Standard Oil
20
"
10,500
26,600
1,100
5,500
5%
Sale
18%
5%
62%
x4oy2
Mar 17
.
27%
41
Sale
Sale
52
Sale
Sale
10%
Sale
Sale
27
112
14% Jan
23 Va Jan
4
'
Mar 14
15
20% Mar 24
5% Mar
•
;
3
153/4 Mar
-
110% Mar 16
Mar 22
30% Mar
12% MRr?.l6
A 12% Jan 28
27% Mar 21
6 A
16% Mar l
t3
Jan
112
4% Mar 22
1
Feb 28
-
A
30% Mar 4
7'A A 20% Mar 24
28
f,A 5%
Jan
■
3
12% Mar 23 A
153/4 Feb 28
14% Feb 11 A.
40% Mar 10
20% Mar 18
20% Mar 18
40 Va Mar 10
59
10
Mar 17
Mar 14
11% Mar
27% Mar
7
26
Mar
1
6% Feb
1A Jan
4
Mar 30
56% Jan
10
53/4 Mar 7
100% Mar 23
4% Jan
99
Jan
26
Mar 28
59
Mar 28
'
27%
9% Jan
1
26
*6'A,
12% Feb 15
3
28% Jan
Mar 14-
Tobacco Secur Trust Co—
"
600
•
7,000
16,000
1,800
8,400
24,000
:
<
dep rets ord reg shsJBl
Am dep rets def reg
6s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4V«% pfd-100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
20
11,400
11,100
67,200
4,050
49,400
171,400
2,300
6,500 : 27,800
433,100 1,104,000
10,400
160
1,400
?
16,300
70
24,100
57,300
10,100
' 4,900
21,000
7,000
V
1,200
6%
Am
Trunz Inc
1ft
It
57
5
Sale
101
Sale
2%
Sale
3%
13%
26%
20
;
Sale
Sale
64%
5%
Sale
Sale
2%
Mar 10
Sale
3%
12%
3%
11%
Sale
26
Sale
Sale
19%
20%
Sale
Sale
3%
5%
45%
Sale
9
4
Mar 22
99
Sale
Sale
Sale
10%
10%
Sale
5
Sale
ltt
47%
4%
Mar 14
2%
Sale
4
Realization Corp
10c
Unexcelled Chemical Corp—6
Union Gas of Canada
•
*
Sale
5%
100
4
Sale
1
60
Sale
-
1% Mar
Sale
Sale
A It
47
Ulen
7ft
Sale
69
Sale
100
Sale
2%
-
6%
1%
7%
-
lft
Sale
•
Union Investment Co
6%
2% Mar
1
Mar
1
Mar
8
A 2ft
A/4"5
lft Jan 17
69
Sale
25 % Mar 14
12% Mar 4
26% Mar 29
25
19% Mar 14
20% Mar 25
2% Jan 28
2% Jan 14
4% Jan 26
19% Mar 14
3%
3% Mar
Sale
4% Mar
1
4% Mar 14
4l%Mar 24
42 %
10y8
1
Mar
2
10% Mar
Jan
3% Feb
4% Jan
3
5% Mar
2
46
9% Mar 28
■
3% Feb
-7
10% Mar 14
:
7
-
;
14y8Jan
'
4% Mar
3
6% Feb 24
•
41% Mar 24
8% Jan
3
27% Feb 11
20% Mar 25
8
5
Mar 30
6% Feb 11
101% Jan
7
3
2% Jan
1% Mar 30
■
-
3% Mar 17
10% Mar 14
.21
3%
5%
41%
'1:9%
7% Feb 25
A:
6
Sale
26%
,20
2% Mar 16
1% Mar 30
69
1 U
47% Feb
10% Mar
10
3
2
Union Oil Co of Calif—
150
-
-
-
100
;»•
29,600
3,100
'
1,700
200
120
16,000
;
1,550
72,400
1,970
3,200
193,200
.
-
*
,
2,800
325
$3.75 pfd series A
•
Union Stk Yds of Omaha.lOO
240
151,300
7,300
2,975
•
f
*
Sale
86
87
6%
Sale
38%
39%
330
Amer dep rets ord reg—.
United N J Rly & Canal-100
" United Profit Shar com—25c
10% preferred
—10
United Shoe Mach com
25
Preferred
25
' 24,500
' 2,650
146,000
; 4,110
12,300
491,900
39,600
7,000
34,000 A 89,000
38,200
68,600
150
' 1,875
15,000 ; 62,400
3,000
v 13,300 ' U S Rubber Reclaiming Co.l
7,900
22,900
United Stores Corp com—60c
•1,600 Av 5,500
For
footnotes,
6
8
•
5
238
Sale
8
5%
t 241%
Sale
6%
A
7%
Sale
36%
7%
37%
73/4
102
99
5% Mar
241%
tt
6>
1
5%
5
237
6
Mar
*97% Mar 16
7% Mar 14
36
Mar 18
7% Mar 8
98% 100
%
7
6% Mar
50
Sale
50%
Sale
39%
Sale
39%
Sale
12
Sale
11%
12
3%
26%
Sale
3%
94
Sale
122
Sale
127
Sale
93% Mar 1
108% Mar 14
Sale
16
Sale
A. 12% Mar 14
92%
i
97%
94%
Sale
15
Sale
13%
105% 106%
6%
1%
105% 107%
A 5%
Sale
Sale
Sale
Sale
2
Consol Oil Co—10
A Sale
69%
:
2"
2%
3%
2
Sale
A Sale
72% "* Sale
■
1%
■A' 3
2%
A 68
3%
Sale
Sale
7
230
Jan
4
% Jan
5% Jan
13
13
17
12
3% Jan 12
27% Jan 14
Mar
26% Mar
1
94
1
263/4
1
Mar 11
5% Mar 15
1% Mar 15
3% Mar 8
1% Mar
68
4
Mar 28
129
Mar
3
24%
89%
90%
,12%
105%
5%
1%
Mar 24
16% Mar 24
107% Mar 17
A. 6
Mar
1
A. 2
Mar
2
3% Mar
1
.
A'-A"A A-,A.:;-/,;
•
/A.1':,-
Feb
Jan
i
Mar 14
Jan
10
Mar 15
Mar 15
2% Jan 20
1% Jan .5
67% Jan
5
2% Mar 29
Mar 8
73
.
-•■
:y
;
;
Jan
Jan
Mar
Feb
Mar 11
■
Mar
1% Mar
13
7
3
5% Feb
239
14
4
37
11% Jan
3
Jan
47% Feb
40% Mar 28
12% Mar 1
3% Mar 3
11% Mar 16
18
9
543/4
40%
543/4 Mar
Mar
2
Feb
9% Jan
13
Mar
Mar 10
9% Feb
40
5ft Feb 23
Mar
Mar
A
99
7% Feb 15
37.
6
Jan
103% Feb 10
10
Jan
Mar
X106
Sale
1%
6
Jan
37
A
,~5%
Mar
Jan
50
,
Sale AA:
Sale
8
9
Sale
Sale
1
1
4
1% Mar
40%
27
8% Mar
,
98%
85%
6%
35%
1
Mar 10
39% Mar
239
Mar
40
Sale
11%
3% ■Sale
Mar
5% Mar
Mar
239
Sale AA Ml
52
3
page
8% .Sale
A 39%
7%
Sale
68
Universal
102
Sale
97% 102
.
5 IS
Universal American Corp.25e
see
102
232%
#ft
230
—
United Specialities com~—1
U S Air Conditioning—IOC
V'S Finishing Company—1
A- $4 conv preferred——*
U S Foil class B
1
U S & Internat Sec com.—*
$5 1st pfd with warr-—•
US Radiator common
1
Sale
9
700 A
52,200 ;, 97,600
■■
99%
United Aircraft Prod
50e
United Elastic Corp
20
United-Milk Prod com
•
United Molasses Co Ltd—-
6,425
-
Mar
Feb 15
95
Mar 24
129
16% Mar 24
;
107% Feb
A
7
3
2% Jan.27
6% Jan
3% Mar 1
2% Mar 29
73
Jan
17
36
AMERICAN
Aggregate Sales
In
Stock
Jan. 1
Shares
4,800
5,100
75,500
70
12,300
32%
Sale
34
36%
323/4 Mar
26%
Sale
27
Sale
25 Va Mar 11
Sale
Sale
6ya
Sale
3%
6%
Sale
95
90%
30%
Sale
4%
Sale
Sale
32%
Sale
Sale
5%
Sale
Sale
27
5%
Sale
5
Sale
25
16%
Sale
16
Mar 24
Sale
4%
Sale
6
Sale
6%
7%
5 y4
Sale
5%
Sale
1%
Wasatch
40c
10c
•
1.25
Corp
Webb & Knapp Inc
$6 series preference
Wentworth Mfg Co
'
230
4.40%
•
11%
19
Ward Bak Co warrants
Sale
11%
y
;
Sale
Sale
iy«
Mar
9
5% Mar
5% Mar
,
V5%
Mar 14
;
108
Sale
Mar
4% Mar 30
5% Jan
5% Jan
28
8% Feb
7
5% Feb
23%
Sale
22% Mar 23
25
Sale
1% Mar 15
6%
7y8
34%
Sale
2
Sale
Sale
v
Sale
2%
Sale
3%
Mar
148
3% Jan
104
100
preferred
106 y2
102% 103%
5%
Sale
104
Sale
Sale
6%
Maryland Ry—
1st preferred
100
200
201
106
730
'v
7%
Western
371,600
864,400
250
1,550
27,275
1,575
6,950
375
-
O
50
Amer
500
•
V4
dep rets ord shs__Is
Stationary
•
Sale
10
Inc
19%
30
3ya Mar
Mar 31
1
1; Jan
3
Jan
6
3% Jan
6
4y4 Mar 10
2
210
2
Mar 29
105
102% Feb 21
4j| Feb
5% Mar 17
1
10%
: 1%
4%
Sale
conv
191,700
13,900
5,225
39,500
11,800
8,700
6,400
590,800
35,100
12,475
90
200
1,250
5,800
28,900
15,900
94,600
900
River
Wichita
Wickes
Oil Corp
(The)
Williams
1
5
•
& Co
Wlllson Products Inc
Wilrich
Wilson
5%
Ltd
Petroleums
Brothers
13%
1
Corp
(R C)
16%
common—1
v
224
4
•fg
Mar 29
6^ Jan
3
Mar
3
% Feb 28
46
Mar 28
37% Jan
5
46
Mar 28
15 Va Mar 11
18
Mar 30
14
Jan
3
18
Jan
20%
19%
19%
19
Mar 18
20
Mar 30
18% Jan
20
20% Feb 28
34
32%
32
Mar 11
32
Mar 11
30 /
Jan
25
35
Sale
13%
35%
13%
12% Mar
1
14% Mar
2
10
Jan
6
14% Mar
27%
29%
Sale
27% Mar
2
31
Mar
2
24%, Jan
3
31
y
2%
5%
Sale
12%
19%
%
Sale
3%
3%
Sale
Sale
14%
106
107%
21%
21%
;W5
12%
7%
18 Va
Sale
18%
/
12%
8%
Sale
7%
3ya
14%
Sale
y ■y 2%
5% V 5%
:
Sale
Sale
.
ki 2
Sale
7
18%
106
•
107%
107
Mar
17
4% Jan
5% Mar
9
1 % Jan
12
Mar 15
13% Mar
Mar
3
103/4 Mar
6% Feb
24
Mar
l
18% Mar
16% Jan
6
i7e Mar 14
Mar
2% Mar
13%
108%
107
9
3
Mar 15
15
12% Mar 15
& Mar 14
Mar 22
2% Mar
4
107% Mar
22% Mar
Mar 18
Mar
7
12 ¥» Jan
106
Jan
9
27
6
Feb
11
16
2
Mar
1% Feb
2
18
5% Jan 27
3
13% Jan
10%
18%
i\
3%
15%
107%
Mar
4
Feb
11
Jan
3
Jan
4
Feb 23
Feb
7
Feb
4
Petroleum Corp—8
Ltd—
dep receipts
5s
6% preference
£1
Wright-Hargreaves Ltd
*
Woodley
22%
Sale
22%
23
21%
Mar
9
8
19% Jan
17
24
Sale
17
Sale
18%
18%
17
Mar
1
19 ya Mar 21
15% Jan
10
19% Mar 21
Sale
60%
Sale
73
Sale
57
Mar
9
75
8%
;
17
41%
2
Woodall Industries Inc
1
10
105
42 Va Mar 11
13
7
3
12%
% Mar
1
Jan
3
Sale
Sale
preferred
% Mar
186
3
4%
Mar 10
46%
5%
17%
1
Sale
%
Mar
7
Mar
17%
v 2
Sale
6%
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
3,750
224
24
3% Mar
12%
26%
Sale
Stores
Mar
Feb
37
158
32
Sale
25
Auto
5 Vi %
219
70
y
45%
30%
-y i%
White's
7,350
7,300
5,000
5,900
5
139
Mar
2% Feb 23
4
11% Jan
4
Mar 23
17% Jan
Sale
Sale
Inc—1
52,000
1,650
Whitman
3
3
45
16%
19%
preferred—25
(Wm) & Co
1
19,000
Sale
43A
Sale
14
Weyenberg Shoe Mfg Co—1
400
Sale
37%
20
West Tablet
Westmoreland Coal Co
Westmoreland
210
13
26% Jan
7
Mar
158
Inv—
Stockholders
Jan
Jan
1% Jan
9% Mar
Western
250
Mar 11
4%
22% Mar 23
2% Mar
1
103% Mar
5% Mar
Sale
516
109
24
Utilities Co—
Western Leaseholds Ltd—*::
*
21
28
8
15
19% Mar 24
V
Mar
36
9
Mar 28
3%
V
2
3
-
•
Mar 23
2
150
148
Sale
7
29 Va Mar
Jan
105% Jan
Mar 11
4% Mar
22% Mar
9%
3
17% Feb 17
5
3% Mar 15
Sale
29% Jan
5
8
Sale
t
6% Feb 21
<
Mar 22
3
19 Va Mar 24
2
Mar 22
7
Mar
5% Mar
21
Sale
13
25
15% Jan
5
33% Mar 25
1
6% Feb
3
109
1
17
Mar
5
5% Mar 22
110
:
30% Mar 31
tv
10
4% Jan
3
Jan
3
3
3% Jan
7% Jan 10
94% Jan 17
6
4% Jan
17% Mar 15
28% Jan
21
Jan
Mar 22
4
25
2
27% Mar
29
Jan
27
.
3
4*/4 Mar 30
6%
109
Mar
90
,
Mar 22
33% Mar 25
5ya Mar 14
Sale
5%
5
3%
148%
4%
3%
21
20%
Sale
3%
6 ¥4 Feb
Sale
9%
34
7
Sale
Sale
141
6
Sale
4%
22%
24%
2%
Sale
207/b
1
Watch Co com—1
Waltham
24
.
108
Sale
4y«
30
& Tlernan Inc
Wallace
108 Va
106
1
Bond Inc com
,<
Mar
v.
Mar 22
17%
37% Mar 18
1
30% Mar 31
Mar 14
5
V
3 V4 Feb
94
3
25
Sale
25
25% Mar 11
2
9
7
Mar 23
30
28% Jan
Highest
.
3ya Mar
Mar 22
Sale
•
100
&
;
28 y8 Mar
X 4
4%
Sale
Sale
preferred
90
y
.
37% Mar 18
1
31%
5%
5%
26%
17%
Sale
4%
<
92
,
27% Mar
ey4 Mar 31
29
5%
7%
Sale
94
Sale
$2 cum preferred
122,500
6%
28%
is y2
Waitt
3¥4 Mar
Sale
28
1 v
Wagner Baking vtc ext
Sale
92
,90.
2
3%
/.
15 y4
West Texas
170
Bid
29 y4
y
430
48,200
Prices
Sale
<
16,200
183,700
r
3,200
4,200
1,720,000
1,180
Prices
28
Ask
Vogt Manufacturing Corp—*
Vulcan
Silver-Lead Corp—1
Waco Aircraft Co
*
24,800
4,300
38,600
745,300
9,600
18,300
3,305,400
2,740
26,800
1,250
Sale
Prices
3%
Syndicate Inc.20c
Vinco Corporation
1
Va Iron Coal & Coke
10
20,200
'
6,600
Sale
27
Venezuela
27,500
1
Lowest
Sale
•
28 y4
Co
Co
Bid
SINCE JAN. I
Highest
Sale
'
10
Insurance
Products
Venezuelan Petroleum
138,900
66,800
85,300
1,300
1,200
11,300
3,000
5,000
:
RANGE
Lowest
Prices
Closing or
or
15
Universal
350
51,800
17,000
22,400
V
Mar. 31
Opening
Ask
Utah Idaho Sugar
12,900
14,600
,
Par
-PRICES IN MARCH—
Mar. 1
or
Bid
Universal
35,400
60
Opening
5
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—•
Van Norman Co warrants.-
3,800
5,300
58,600
4,300
14,600
Prices Jan. 3,
1955
Exchange
STOCKS
Shares
1,300
2,100
19,500
9,800
V
American
Since
March
STOCK EXCHANGE
Sale
8%
3%
2x\
Sale
8
8%
Mar 31
39
Jan
6
75
Mar 31
Woolworth (F W)
1,300
*
Amer
6,700
200
200
76,700
266,400
3y4
5
2%
Sale
5
•
3% Mar 30
1
3% Mar 30
Sale
2-fg Mar 17
2^
Sale
102% Mar 28
103% Mar I
Jan
Mar"~3
98% Mar 22
96% Feb
91% Mar
1
90% Jan
17
3
74% Jan, 7
64
Jan 10
4
3%
Sale
8% Mar
7Jf Mar 15
2&
Mar
711 Mar 15
3% Mar 30
2
3
9% Jan 10
2it Feb
Jan
7
3% Mar 30
4
BONDS
78,000
Appalach'n El Pwr 3%s_1970
367,000
37,000
173,000
Edison
Boston
<
184,000
1998
6s
2%s
1970
: "
104%
150
100
Sale
103%
V.V
150
Sale
155
102%
145
101% Jan 28
96%
97%
98%
98%
96%
Sale
91%
Sale
91%
92
91% Mar 22
74%
77
75%
80
75
Sale
75
Mar 31
81
Mar
63
65%
66
72
67%
72%
65
Mar
4
72
Mar 15
04
95%
95% Mar
2
;
104% Jan 12
150
157
Sale
92%
Authority—
Transit
Chicago
70,000
Steel
Bethlehem
1,000
27
150
Jan
24
100
Jan
3
92% Jan
5
27
,
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
mtge 4s ser A—1993
mtge 4s ser B-1993
1st
29,000
99,000
3,000 V. 25,000
A 1st
Gas
Eastern
52,000
1,000
91,000
14,000
<
—1965
3%s
;
Elmtra Wtr Lt & RR 58-1956
96
103% 104
Sale
101
104
96
Sale
102
104
102
96% Mar 15
Mar 22
93% Jan
102
Mar 22
102
11
Mar 22
Ercole Marelli Elec
Mfg Co—
<v A6Vis
with '40 cou'n-1953 v 100
25
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
97
r 6s stamped
1961,.
81%
Flying Tiger Line 6%s—1967
9,000
'349,000
'10,000
r
96,000
10,000
c::
11,000
■ 2*
3,000
debs
6s
105
105
25
99
•;Guantanamo
,/.j
.<
89
96
Sale
,
128%
100% 104
—
100% 101 Va
:
A
A
8,000
46%
Hamburg Electric 7s—1935
Hamburg El & Under-
165%
Italian
liq tr ctfs
Mansfield Min & Smelting
V:
I
95
Sale
85% Mar 22
89
—
130
Mar 17
130
Mar 17
47
46
Mar 25
46
Mar 25
Mar
1
;
18,000
Valley RR 4s—1963
Vis A—1961
Nippon El Pow 6%S—.1953
6%s extended —-—1963
Ohio Power 3 Via
»-—196A
r
13~000
V
1st
mortgage
.
1971V
3s
Penn Water & Pwr 3
Sale
96
15
99
Feb
2
5
90
Jan
27
Mar 17
130
101
■
102%
154
92
104
Jan
.100
19,000
25,000
of California 3s
41,000
Sale
19
Mar 25
101% Jan
4
46% Jan 24
16
135
Jan
24
25
96
100
100
l y
95
96%
y
101%
93%
95
100
101%
1970
104
106
Spalding (AG) & Bros 5s 1989
Terni Hydro-Elec Co—
y
A 6 % s ex 1947 coupon.1953
A6yas ex 1947 coupon.1959
93%
145
1
93% Jan
90% Mar
95
Mar
96
4
~1
9
Sale
Sale
100%
103% 103%
97
99%
103
98
1043/4
103
103
.1 102
1043/4
93% Mar 21
102% Mar 11
100% Feb
1013/4 104
25
25
97% Feb 14
161% Jan 10
98
Jan
:
4
102% Mar 11
Mar
103%
Mar
Mar
91
"2
90%
103% Mar 17
2
Mar 30
98
101
Mar 30
08
98
103
8
Mar
Feb~23
Jan
28
Mar 30
103
Jan
7
102
8
Jan
20
15
92
Jan
104%
100%
103%
103%
*5
Jan
14
Jan
11
Jan
27
Jan
17
105
,V
25
165
150
156
91%
173%
Sale
95
168% 170%
151% 155
92%
168% Mar 30
168% Mar 30
165
Feb
151
93%
151% Mar 22
151
Mar 11
Mar 11
:h 91
Mar
93
F
Mar 15
91
Mar 29
175
Mar 17
92
Mar 14
107
Mar
170
101% Mar 22
176
136%
102
95
105% 107
93
Sale
100%
v
102
Sale
100
103
101% 101%
100
101%
102
103
101
98%
96
101% 1023/4
103
105%
101% 103%
101% 102%
;
96
101%
100%
101
101
Sale
97
96
100
1
Mar 25
Mar 31
,
Mar
Jan
4
Jan
25
136
Feb
3
102
Mar 14
110
92
2
100% Feb
25
Mar 25
101% Mar 29
101
103
Mar 11
100% Jan
Mar 30
97
V Mar 14
Mar 31
100
25
96
/ Mar 30
100
Mar 31
100
103% Mar 15
101% Mar 3
Mar 31
103% Mar 15
103% Mftr 18
102% Mar
7
101% Jan
13
101% 102%
101% Mar
4
102% Mar
3
101% Feb
15
99ya Marl5
100% Mar
7 '
99% 100%
100% 101
,95
100
97
"v—
108
-
;
100% Mar
Sale
4
99% Mar 15
3
93% Feb 16
Mar 29
Jan
4
Feb
3
Feb
10
103% Jan
103% Jan
4
103% Jan
7
f- 98
3
i
Feb
7
103% Jan 13
103% Mar 15
108
Jan
6
103% Jan 10
100% Jan
5
101% Mar 14
100% IW> 24
104
Jan
7
97¥k Mar 30 \.
93% Jan > 4 Vy 97% Mar 30
95
Mar
8
108
Mar
8 -108
*
Jan
176
Sale
1033/4 105%
1013/4
Sale
110
168% Mar 30
156
1
102
•
Mar
135
176
127%
99
3
10
—
90
101 Va Mar
.103%
*
100% 103
95%
97 v Mar
93% Mar 21
'101% 1023/4
Gas
—1971
Mar 14
161% Jan
Southwestern Gas &
Electric 3y4« A
95
—
105
•
8,000
11,000
96%
103
105
-
18,000
46
129% Feb
—
90%
Sale
,
Counties
•
V—
100% 102%
-
Southern
—
,
105
154
25
V'; A6y2s ex-1947 coupn-1960
APrussian Electric 6s—1954 "
159
2,000
1,000
Sale
Pub Serv El & Gas 6s—1998 ,
156
14,000 i-i 48,000
91
92
13,000
28,000
Reading Tube Corp 6s—1971
ARuhr Gas Corp 6s A—1953
170 /'•:
15,000
5,000
ARuhr Hsg Corp 6 ¥28—1958
136
143
4,000
Safe Harb Wat Pow 3S-1981
;
95
102
10,000
96%
Sale
133,000 r 760,000
Sapphire Petroleums 5S-1962
*
103
Southern Cal Edison 3S-1965
506,000
.103%
214,000
103
104
3yBs series A—
1973
18,000
14,000
—.1973
V 4,000
' 33,000 V 3s series B—
102% 104
; 97%
99
10,000 V
8,000
2%s series C
1976
V
3y8s series D—
—1976
10,000
103% 105
27,000
y; 3%s series E
1978
5,000
103% 105%
5,000
1979
102% 103
54,000 V 3s series F
25,000
South Calif Gas 3y4S
1970
102% 103%
87,000
36,000
.
—
;
Mar 17
^
133
-
185%
102% 103%
3y4S
1970
Piedmont Hydro-Elec Co—
A 6Vis with '40 cou'n-,1960.
-
V.
103
¥48-1964
/
2,000
-
102
A
3~000
93%
160
1941
A7s
New Engl Pwr 3
60,0001♦. 236,000
1,000
17,000
11,000
21,000
—
25
—
5
Feb
130
100
45%
178
105
—
25
y*
Midland
11,000
7,000
127
100
47
164
—
96% Mar 15
103% Jan
Realization—
ATrust 6%s
1,000
6,000
Power
45%
129
ground & St Rys 6%s_1938
Isarco Hydro-Elec Co—
r
A 7s with '40 coupon_1952
A 7s ex 1947 coupon—1952
587,000
143,000
47
3
81% Jan
—
89
133%
& Western—
(stmp mod)-1970
A
4s ser
Mar 15
—
•
2,000
Mar
72
25
96%
83
130
1953
Green Mount'n Pwr 3%s_1963
AGesfuerel
81
Fuel—
&
'
3,000 y
4,000
105
•25
/ v-
—
/.
25
Wrv,",-
_
'» rv".
.
25
United Elec Service Co—
A 7s with
A 7s
For
lwiitea,
see
ex
page
'40 coupon—111!
coupon—1956
1947
31
100
25
_
V
—
105
25
—
—
105
25
iy
^; j4
—
y
Mar
8
,
108
Mar
8
110
Feb
14
AMERICAN STOCK
April, 1955
American
Aggregate Sales
in
Since
March
'
Jan. 1
$
.
Bid
Ask
Bid
Ask
Bid
Par
Closing
Opening or
Opening or
BONDS
United Industrial Corp—
A6%s
19,000
/
61,000
s
247,000
West Penn Traction
Newspaper
r
I
3,000
10,000
—
108
107% 108%
100 /
100 /
of
f r
German
105
~
102
80
'/■ 84
A 6s
series
B
1951
80
82
23,000
Board 6Vis
ways
105% Jan
27
104% Jan
''
,'
73% Jan
28
80% Mar 11
108 % Feb
17
'v 102% Jan
3
107% Mar
7
108
Mar
2
107% Mar
8
100% Mar
8
100% Jan
17
Feb
21
•
113
157% Jan
25
<.
160% Mar 21
113
—x;f
85
:/~y
85
ASk fd secured 6s
76
160% Mar 21
18
///
-
.
105 y8
87%
90
162%: Sale
160%
—
,/:
r.?
(Prov) 6%s
1949
(City) Peru 6%s_1958
(State of) Brazil
Stpd pursuant to Plan A
60%
64
—
78
Jan
28
4
76
Jan
28
22% Jan
97
Mar 21
107
Mar 28
97
83
*
168 %
Mar 21
90
Mar 28
83
131 ;
64
Sale
64
Mar
3
115% Feb
13
4
Mar 21
<
101
14
Mar
131
3
Mar 31
64
Mar 31
64
Jan
173% Jan 28
138 % Jan 17
21
160% Feb
137
Mar 31
Mar 21
18% Mar 14
3
Mar
168% Mar 22
Mar 31
64
Mar 31
168% Mar 22
Sale
—
28
Feb
<19
137
134
127
134y4 • Sale'
AHanover
ALlma
107
Jan
76
r
76
18% Mar 14
/ .;95/-;V
90
'.- MarlO
Mar 10
76
■-
22; y
y,:
103
Sale/
76
92
20
19/20%
'r>y.v
841 y
76%
92
/ 25 :
v120 i i;
101X110
1947
Feb 21
•
76%
/
84
*76
,
107
78-1939
;
Mar
159
■
22
1952
AHanover (City) Ger
1,000
'
■»—».
160%
Danzig Port & Water-
A German Cons Mun 7s_1947
58,000
2
Feb
96% Mar 24
100% Mar
X;
105
■
—
*
v
2
104% Mar
,
1952
A
1,000
3
3
105
—|/;
83
A_—
52,000
; 2
; 80% Mar 11
-
series
18,000
6
Feb
24
96 % Mar
1
104% Mar 2,
77% Mar 10
103%
140% 160%
Sale
12,000
\
Mar
95
78%
107% 109
105
>
..
159
A 6s
;
172% Feb
159
Jan
92% Feb
' ■
GOVERNMENT
AND MUNICIPALITIES
5,000
135,000
-J)
Sale
;
State 8c Prov Banks—
14,000
18,000
18,000
3,000
26,000
!
1
164
159
"
FOREIGN
Central Bk
5,000
Sale
.'v Prices
Price#
,
77%
100% 103%
Sale
102%
1989
"
103% 104%:
Sale,
109ya
79 ya
Highest
Sale
.
104% 105% \
Sale
Prices
or
;
96
Sale
95%
Sale
94
Sale
Prlees
Lowest
Highest
Sale
—
163
'
r
1,000
—
;
74
Agricul Mtge Bk Rep of Co]
A 20-year 7s
Apr 1946
A20-year 7s
Jan 1947
ABaden (Germany) 78—1951
ACauca Valley (Rep of
Colombia extl s t 7s—1948
,/
.
V
104% 107
5s—1960
Union—
6s conv s f deb
10,000 >
—
Lowest
Ask
174
171%
160
—
152
5s—1974
Webb & Knapp Inc
Western
•.V-'-l'-
162%
k
1945
1963 :
Washington Water Pwr—
1st mortgage 3%s
1964
3,000
23,000
424,000 1,447,000
6,000
22,000
2,000 \
f debentures-1041
mtge s f gold
Wasatch Corp 6s A
A 6s
;
3,000
Mar. 31
"
i;
Mar.
1855
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
Exchange
Stock
37
EXCHANGE
Maranhao
Int
reduced
AMedelin
to
41%
2008
7s
:
1951
2 Vis
(Colomb)
/ 83
41%
-
413/4
—
85
X--
—
—
85
.
|
—
Mortgage Bank of Bogota—
A 7s
issue
A7s
V 66 ';;
1927—1947*
May
Oct, 1927—1947
issue
....
A
1,000
60
6s_1931
Mtge Bk of Denmark 5S-1972
3,000
Mtge
Bk
Parana
Chile
of
—-
65
—
65
i",
*'
66
•
'
65
—
67
—
"■
.
67
■;<"/
—
-
-
mm
mm'
'<
•Tnwmmfimm,
99%
—,
1
——
99%
99% 100%
103%
102
65
r
Stpd pursua'nt to Plan A
1,000
Iht
1,000
Peru
381,000
941,000
•No par
a
■
1997
Sale
51%
Sale
50%
Sale
50 Vs Mar 14
37
39
35
37
35%
36
35
Stpd pursuant to Plan A
Int reduced to 2%
2012
1919
A5 Vis
1921
Deferred delivery sale.
;
trading
Niagara
Line
Co.
par
Feb
14
31
Feb 25
5% Mar 28
4% Jan
28
5% Mar 28
37
/X
of which
sales,
rule
the
>
"
'
1
'
•
warrants
,
No sales.-;."
here, is simply the trading and range for the new shares since
connection with a stock dividend. The range and volume for
month when the issue was
common
Ad-
.
being called for redemption are indicated below in alpha¬
to
i
w
trading
C.
on
AixX
Rotary Electric
t
dividend.
t
AND QUOTATION RECORD, in the
admitted
shares
'■
taken in
which no account in
sales,, of
computing range, are given below:
14.
Feb.
account la
no
given below:
are
:X/;: "'•/
No sales.
1
ditional
is
of which no account
computing range, are given below:
sales.
Cash
J
admitted to
value
stock
16
4% Jan
5% Mar 28
Under
split-ups and securities now
split three-for-
•
50%
Mar 22
52% Feb
3
_
dividends,
<-<
(Conn.)
no
Corp.
35
*aken in computing range,
V;/X/|y//yy
w"—Without
x
March 21.
on
Share
*
"vtc"—Voting trust certificates.
removed from trading.
Details of all 1955 stock
common
Mar 16
5% Mar 28
35
No
"n-v"—Non-voting,
volume.
Coast
Jan
Mar
taken in
"cum"—Cumulative,
"m"—Mortgage.
betical arrangement:
New
48
4% Mar 17 /
"conv"—Convertible.
tThe volume of trading, and the range of sale prices published
this issue was either split, or since new stock was issued in
the old shares can be found in the back issues of the BANK
one,
1
4
Jan
Deferred delivery sales,
"cons"—Consolidated.
/X/X'X
A Bonds being traded flat.
tReported in receivership.
Atlantic
*
Mar 16
4% Mar 10
5%
5
5%
5
4%
Sale
5
5%
"cod"—Certificates of deposit,
Ex-dividend.
Corrected
41
51% Mar
Abbreviations used above:
y Ex-rights,
s
—
5
Sale
4%
g Ex-stock dividend.
rSold for cash,
x
—
4%
I d Ex-interest,
■
22
Mar 22
//X-
value,
f Ex-distribution.
302
41
41
Mar 22
41
48 %
ARussian Govt 6 Vis
'
41
40%
"
•
40 y8
2008
to2Vi%
de Janeiro—
Rio
1,000 '
14,00
755,000 1,617,000
455,000
789,000
red
(Republic of) —
sinking fund—
3s
99% Mar 17
99% Mar 17
99% Mar 17
(Brazil) —
S.
&
on
Steel Co. split two-for-one. New
April
Corp.
$5
1st
entire
issue
called for redemption
at
$105
per
30
dividend.
28.
admitted to w i trading on Feb.
Securities
International
preferred,
41%c
/ X•■
share plus
X/*/XX,;v-
Pittsburgh Stock
Monthly and Yearly Record
ON THE PITTSBURGH STOCK EXCHANGE
1954 .<
Stock Sales—
?
RANGE OF PRICES
1955
Stock Sales-
March
(Shares)
Aggregate Sales
•
in
-
Stock
;Hareh;:i'i Jan. iv.
Shares
985
240
"738
3,165
445
618
1,396
4,886
23,914
7,026
2,834
3,240
2.150
711
344
:
953
;
446
1,149
1,305
527
K
52
42
300
:
298
977
1,633
70
173
4,750
5,775
2,165
938
12,848
2,807
Clark
28~940
9~295
625
1,646
1,183
4,001
820
2,963
440
1,514
X 900
1,300
600
800
;
2,253
8,083
;
171
7,000
3,777
58i
45,500
*
8,187
710
825
227
601
4,275
2,488
14,019
•No par.
9,612
a
Par
Co
Gas System
Duquesne
Duquesne
Equitable
Brewing
Light Co
Gas Co
•
«.
5
10
8.50
Pitt Brewing
Walker Refrac
Fort
Harbison
Home
Jeannette
Joy
Glass
Star
10
Gas
5
Corporation
•
Corp
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt-—*
Plymouth Oil Corp..
5
Renner Co
—1
Reymer
&
Axle
5
Ruud Manufacturing
5
San
Toy
Mining
10c
United Engineering & Fdy—5
United States Glass com
Common
vtc
Vanadium Alloys Steel
1
—1
^4% 75%
—
r
Cash sale,
Ask
•29%
16%
Sale
4%
6%
35 y8
42
29
30
Sale
90
27%
Sale
27%
Mar
11
Mar 11
Mar
15% Jan
3
6% Feb
16%
27
17
28
2%
33
37% Mar
7
34
Jan
3
27% Mar
3
26% Jan
21
28% Jan
7
3
4% Mar 22
3% Jan
7
4% Feb
34
9
Mar
7
37% Jan
18
45
Mar
34
Mar 31
29% Jan
10
34
Mar 31
9
100
Mar 17
Mar 17
90% Mar
Mar 21
43
Jan
6
27% Mar 31
28% Mar 25
27
Jan
25
25
26% Mar
1
25
Mar
90 y8 Mar
100
120
Sale
28%
Sale
Sale
9
100
9
47
Mar
9
67%
8%
1%
1% Mar 11
Mar
3
28%
27% Mar 15
30
Mar
1
25% Jan
17
18
17
Mar 28
20
Mar
8
16
2
20
33
;
35
2
Sale
"l% Mar"25
"2% Mar
33
"2%
34%
34
3
34% Mar 29
62% Mar 14
683/4 Mar 31
68%
Sale
7%
Sale
Sale
70c
60c
5%
26%
4%
Sale
26%
8%
7c
14
7%
7%
Sale
50c
65c
Mar
7% Mar 17
5
.
79%
24
10%
10% Mar 30
8c
Sale
6%
7%
Sale
Sale
z Ex-dlvldend.
4% Mar 11
Sale
10
10c
7
8c
9c
16%
Jan
24
1% Jan 11
30
Feb 24
20
Feb 16
7
17
Sale
9c
Mar 15
Mar
7
Feb 15/
7
29% Jan
Mar
9
60c
60c
4% Mar 11
27% Mar 28
10% Mar 30
10c
Mar
2
Jan
7
21,.
4% Mar 11
Mar 15
24
8% Jan
:7c
Jan
11/
7
13% Jan
7
7y4 Feb
23
6
7%
7»/4 Jan
25
Sale
13% Mar 15
28% Mar
16% Mar 31
/
7% Mar 17
7% Mar
343/4 Mar
7%
3
34% Jan .■;* 5
69% Jan
6
8% Jan '.3
34% Mar
7
21
5% Feb 16
60c
Jan
28% Feb
2
10% Mar 30
Jan 19
16% Mar 31
8
Jan 11
10c
7% Jan
3
2
30% Mar 31
27 % Jan
19
30% Mar 31
29% Mar 25
25 V* Jan
6
32% Feb 15
27%
Sale
28
Sale
25% Mar 22
80%
Sale
76%
Sale
73
y Ex-rights.
7
2% Jan
'1% Mar 25
33
62% Mar 14
6
30%
26%
9
Mar
26%
14%
6*/4
5
60c
Sale
9c
Sale
4%
65c
9
10
Sale
—
13/4
9
28% Mar 25
26% Feb
1%
32% Mar
60 c
,
48% Feb
9
1% Mar 11
1%
27%
b 2
7
45
2
1%
Sale
37% Mar
32% Mar
Sale
Sale
34%
8
4
29%
19
Feb
17% Feb 24
7% Jan
3
38% Mar 23
Sale
1%
2
7
11
8
2
17
14
Mar
6% Mar
1%
26%
4% Jan
31
18
43% Mar
26»/a
10
17% Mar
Mar 14
3% Mar 15
5 .«■; ?
32
96%
31
8
6% Mar
Sale
Sale
.
25 y« Mar 14
35% Mar 31
6%
Sale
—
14
7
48% Feb
20
26 y4 Mar 16
Sale
36
27%
3%
39% Jan
14
16
Sale
Sale
6%
Prices:
2
Mar
10
Sale
3%
46% Mar
25 Va Mar
10%
34
Sale
Highest
/,X Sale i
Prices
-
4% Jan
Sale
.v
SINCE JAN. 1
:
Sale
5%
28%
7%
Prices
42 y8 Mar 14
12
16
Bid
Ask
Lowest
"
Sale
•
Prices
Sale
Sale
27
Bid
Highest
Sale
Closing or
•
Westinghouse Air Brake
•
Westinghouse El Corp.12.50
Deferred delivery sale,
4%
•
Bros
Rockwell Spring &
44%
5
McKinney Mfg Co
—1
Mountain Fuel Supply..
10
Federal
Opening or
1954
302,567
RANGE
-PRICES IN MARCHLowest
Mar. 81
m
1
Mackintosh-Hemphill
Natco
Opening or
Bid
Ask
•
pfd.100
7%
Manufacturing
Lone
1
•
Co
(Joseph)
Mar. 1
*
(D L)
Columbia
Penn
*
1955
Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd _1
Blaw-Knox Co
•
1955
388,450
Jan. 1 to March 31 (Shares)-
113,247
•
Prices Jan. 3,
Exchange
STOCKS
Shire#
343
111,749
Pittsburgh
/:. Since
.
f?
Mar 14
80% Mar
1
73
Mar 14
82% Jan
4
'
4
/
"■H
:
;i0Midwest Stock Exchange
A compilation of the
'"It.
Stock Sales—
II
U;
1955
March (Shares)
Jan. 1 to March 31 (Shares).
4.
Aggregate Sales
in
Midwest
Since
March
Stock
Jan. 1
Shares
7,900
4,100
20,100
10,200
Acme
260
1,293
12,400
Admiral
14,600
Abbott
7,400
25,650
'<
Co
(J D)
Brass
Mfg
...1
(Un)
2,000
11,800
4,300
American
10,000
American
Cyanamid Co
600
4,600
American
Investment
8,700
American
Mach
20,700
27,500
American
Motors
V
;
5,900
6,500
L
8,700
Paramount Theatres
American
Tel
Amurex
2,400
8,100
15,900
60,600
3,900
39,300
600
15,800
400
2,400
800
1,500
23,700
10,900
3,900
43,900
1,400
12,550
18,750
2,800
8,600
11,900
17,900
550
2,700
1,900
23,200
100
100
6,100
16,000
4,100
12,700
5,700
13,600
950
7,650
1,800
8,700
2,400
18,200
8,600
200
200
730
730
2,300
8,000
700
900
1,200
4,100
5,400
400
8,200
1,000
23,300
2,200
1,050
2,700
13,600
11,000
2,150
13,400
33,800
300
5,200
1,300
850
700
5,400
1,600
100
100
2,600
7,100
Brach & Sons
389
10
20
15,100
34,100
1,600
,
2~Ioo
58,600
700
i
3,100
700
Vi
3,000
1,400
4,600
500
3,550
38,000
67,200
11,800
17,500
1,400
4,400
700
3,200
20,200
5,700
3,000
; 3,800
8,500
12,600
13,100
53,000
1,300
5,400
7/i
156
i'.e,300
400
1,100
2,900
2,800
1,200
10,800
10,800
4,900
1,400
4,700
3,100
1,100
600
...
/,/ tv-;/
4V2%
C & C
Central
Cent
111
111
Chicago Corp
$3
Chic
conv
Mil
4o '
: *: 276
920'
300
2,450
;
!
2,200
&
Smith'
3
48% Mar 14
31%
313/4
55% Jan
3
33% Mar
1
30% Mar 15
38% Feb
16
33% Mar 30
Sale
33%
32%
323/4
Sale
30% Mar 15
28% Mar 14
Sale
33% Mar 30
11%
25
Jan
113/8
24
113/a
Sale
11% Mar 14
12
Mar
8
Sale
25%
11
Feb
Sale
25
24%
Sale
21% Mar 14
253/4 Mar
3
Sale
21% Mar 14
180%
174% Mar 14
186% Mar
3
653/4
663/4
Sale
64% Mar 15
67% Mar 28
8%
8% Mar 15
9% Mar 10
59% Mar 31
Sale
184
Sale
65%
Service
131
13%
f 60
2%
28
108
1%
1
13% Mar
7
Sale
;
137% 139%
12 Vi
12%
38
Sale
12
Jan 17
8% Jan
2% Mar
7%
Sale
6
22%
Sale
14% Mar 23
24% Mar 30
12
Jan
64
Sale
64
57
Jan
6
2%
Sale
27%
Sale
2%
2%
26 y2
26
563/4
1%
56%
Sale
10
Sale
1%
8
:■ Mar 30
Mar
2
2% Mar 14
Sale
25
Mar 14
Mar 15
54% Mar 15
Sale
Sale
26
Sale
83A
130%
Sale
23
Mar 23
1% Mar
Mar 14
2% Jan
6
Mar 31
2% Mar
7
27% Mar
1
114
Mar
132%
18
7
Jan
64
18
Mar 31
2% Feb
10
29% Jan 11
114
Mar
2
57% Mar 28
1% Jan
3
104% Jan
Mar 30
24% Mar 30
1% Jan 28
1
Mar 25
3
11
8
54% Mar 15
1
Mar
Jan
21
Jan
4% Feb
Mar 23
102
2
1% Mar
10
40
26
2% Jan
6
26
Mar 14
57% Mar 28
4
8% Mar 14
120
36% Mar 15
Mar 28
107
112% 113%
3
4
Mar 31
13% Feb
6
60
60
125%
139
14
Sale
2%
23
Mar 18
Mar
16
Sale
8
10
4
31
Jan
132% Mar 25
24% Mar 4
22% Mar 30
233/4
24 ya
233/4 Mar
2
24% Mar
17%
Sale
22%
Sale
16% Jan
6
27%
25%
Sale
273/8 Mar
2
24% Jan
10
43 ya
17% Mar H
24% Mar 15
353/4 Mar
1
22% Mar 30
26%
433/4 Mar 18
343/4 Jan
7
4
28% Feb
43% Mar 18
61
60
62
60
Feb
8
65
2% Jan
4
37%
62
2%
Sale
353/4
Sale
Sale
61%
Sale
64
3%
Sale
17%
17%
Sale
24%
25
3%
24%
1
25%
19%
19 %
t'43'759
2%
23%
23%
24
"1%
Sale
32%
Sale
17%
16% Mar 15
Sale
27% Mar
21%
19%
Sale
183/4 Mar 14
21
26%
Sale
25%
25 Ye Mar
2
Sale
"l% ~1%
~1%
31%
29%
293/a
Sale
603/4
50%
20%
Sale
17%
29
62%
20%
20%
Sale
Sale
Sale
23%
21
25%
25%
~2
Sale
1
15
3
Mar 10
Jan
18
20% Mar 28
21
1
16% Jan
6
16% Mar 15
20% Mar 28
18% Mar
8
23% Jan
31
Mar
2
183/4 Mar 14
26 3/4 Mar
7
23 y4 Jan
26
29% Mar 15
32% Mar
3
29 y4 Jan
18
61%
62
Mar
2
62% Mar
1
62
51%
52 ya
50% Mar
1
22%
Sale
Sale
2%
2%
"2%
~2%
33%
Sale
32%
Sale
48%
49ttt
47%
26
25%
8%
2
Mar
8
21 it 7t;i
26% Mar /7t/i?795% Feb 21
6
13/4 Jan
Mar
21% Jan
14
92y4Jan
2
10
19% Feb
6
1
Sale
5
Mar 10
tsi/it Mar
Mar 30
■21% Mar 15
5% Mar 23
Jan
3% Feb 18
20% Mar 15
Mar
48
2
Jan
4
32% Jan
3
Mar
2
62 % Mar
1
513/4 Mar 14
50% Mar
1
5l3/4 Mar 14
24% Mar
21% Mar 15
3
53/4 Mar 16
4% Jan
26% Jan
53A Mar 16
18
9
2y8 Mar
1 % Jan
6
31% Mar 15
48% Mar 18
33% Mar
30% Jan
13
36 Yb Feb
49% Mar
46
Jan
21
49% Mar
Sale
24% Mar 14
25% Mar
24
Jan
9y2
7
8% Mar 14
9% Mar
48
4
"
2% Jan 28
4
Sale
253/4
9%
26
26%
28
27%
28%
27
273/4 I 28
243/s
24%
46
*
Sale
48%
21% Mar
25% Mar 28
47%
283/4 Feb
Sale
25% Mar 28
44% Mar 14
49% Mar
Sale
42% Jan
49% Mar
22%
6
22%
22
9
66
23% Mar
21
7
25% Jan
3
64%
Sale
64% Mar 30
65% Mar
23
64% Mar 30
653/4 Mar
Sale
2
213/4 Mar 14
25% Mar
16% Jan
6
25 Yb Mar
1
18% Mar
18% Mar
18% Mar
1
18y4 Mar
1
1
1
'
3
10%
26%
9%
l
25
25%
Sale
Sale
22%
Sale
25%
65
17%
10%
65
Sale
18%
Sale
93
94%
933/4
94%
9
Sale
9%
Sale
•
115
•
126
94%
Mar
2
Mar
1
27
26% Feb 14
10
Jan 10
8% Mar 14
Mar
26
1
94 3/4
90
Mar 11
953/4 Mar 29
9
Sale
9
Mar 29
10
128%
135%
Sale
130
Mar
130%
140
Sale
140
Mar
Jan
Feb
89% Jan
27
27
Mar
2
18
3
95% Mar 29
18
•
"or
72%
124
120
Sale
125
""10
Sale
69%
v
29%
Sale
it 86; y 87
Sale
67%
43
Sale
Mar
.tit 9
1
3
135% Mar 31
117% Jan
17
135% Mar 31
140
1293/4 Feb
66% Jan
10
140
18
121% Jan
7
31
67% Mar 14
Jan
26
Mar 31
723/4
Sale
49
Sale
Sale
313/4
Sale
473/4 Mar 11
30% Mar 14
90
923/4
923/4
Sale
903/4 Mar 16
923/4 Mar 31
693/8
84
697/8
683/4
/ Jan
693/a Mar
703/4 Mar 22
65% Jan
24
10
5
691/4
126
127
50%
-7|3
■
9
7
Mar
21
Sale
31%
47%
25
17% Mar
4
Mar
3%
21
18%
30%
_l
2% Mar 30
27%
>
5
com
Mar 14
20% Mar 15
_I*
I
v77
3
27% Feb
3%
36% Mar 15
7/
13
14% Jan
6
Sale
16%
Sale
13
124
7% Jan
6
Sale
59%
Sale
12% Jan
25% Jan
.
273/4 Mar 10
Mar 31
139
39
Mar 15
36%
2%
110
12%
6
3%
7
61
Sale
263% Mar 14
131
Mar 15
11% Mar
4
153/4 Mar
38%
3%
Sale
139
1
9% Mar 10
17
25
l
51
32%
3
743/4 Mar 28
Feb
23
Mar 31
74% Mar 25
130
Feb
18
513/4 Mar 24
473/4 Mar ll
51% Mar 24
333/4 Mar
26% Jan
34% Feb
2
18
18
923/4 Mar 31
{ 71 % Jan
4
9
45% Jan
10
Mar 16
32% Jan
5
39%
39%
37%
37%
37% Mar
5
31%
29
Sale
27
39% Mar
4
32%
(Un)I»
Sale
26
29
16%
Sale
1
17
Sale
26
Sale
46%
Sale
40%
Sale
47%
50
Sale
48%
it 65
16
Mar 14
38% Mar 15
47% Mar 16
716
39%
47
16%
393/a
47%
65%
653/4
66%
63%
64 y8
63
Sale
Mar 22
64
133/4
Sale
13%
Mar 22
Sale
67% Feb
4
Mar 14
133/4 Mar
1
43%
11% Mar 14
Sale
14% Feb
8
Mar 15
45% Mar
1
373/8 Jan
48
83/s Mar
2
25
Co""""
Curtiss-Wright Corp
«
(Un)
1
£0
/•
13%
39%
7%
Cleveland
Navigation (Un)
Sale
(Allen B) com class
A._10c
du Pont (E I)
(Un)
5
8y4
Sale
33
Sale
22%
34%
34%
14
Sale
•
~ 5
Drewery's Ltd USA IncIIII1
Du Mont
Laboratories Inc
Sale
Sale
33%
11%
15%
AE* stock distribution,
23
20
503/4 Mar
7
47% Jan
Mar 17
63
4
50% Mar
Jan
6
16
Jan
6
33% Mar 17
32
Jan
12
35
Jan
11%
Sale
35%
Sale
553/4
15%
353%
59%
21%
23
20
Mar
9
12
36 y4
6%
7
Jan
8% Mar
7
28
2
23% Mar 18
Feb
4
Mar is
34% Mar 15
12% Mar 23
12
31
13% Jan
37
4
33% Jan
19
31
55% Mar
1
59% Mar 30
553/8 Feb
25
59% Feb
14
Mar 14
23% Mar 25
20
Mar 14
24
Feb
14 ?
Feb
2
Mar
Mar
4
4
20%
47%
Sale
Sale
453/a
45%
46
Sale
43% Mar 14
23%
Sale
21%
213/4
463/4 Mar 17
21%
43 Ye Mar 14
49
21%
20% Mar 14
21% Mar
7
20% Mar 14
23% Jan
3
14%
14%
169%
14% Mar 18
163% Mar 16
423/4 Mar 15
17
Mar
2
2
173% Mar
47% Mar
68% Mar 22
73% Mar
14%
172
14%
Sale
21%
Sale
16%
Sale
173%
Sale
169
47
473/8
45%
46
71%
713/4
71%
Sale
a
17% Feb
473/4 Jan
:/ Jan
233/a Mar 18
38%
1
18
38% Mar 15
Mar 19
74%
(Un)_5
1
8
32% Mar 22
Sale
202
173/4
53
Sale
__
Sale
198
18
17
18
174
2
36% Jan
12
3
68% Mar 22
54
Feb
14
202
208
1
210
Mar 10
Jan
28
..
18
Mar 29
18
Mar 29
48
173/4 Jan
18
50
718
Feb
14
49
Mar 18
53
Mar 11
49
Mar 18
54
Jan
4
22
Feb
24
198
Mar
185
19% Mar 22
14%
Sale
15%
16
14%
16%
Sale
16%
Sale
16
Deferred delivery sale,
Mar
18
Sale
V
52
19
1
13% Jan
157% Jan
47% Mar 2
73% Mar 3
210
Mar 10
5
Corp
Mar
Mar
Sale
37%
•
17
41
33%
73/4
733/4
5
-37% Mar
233/8
10
7I50
Mar
33
""1
Mfgl
9
Mar 16
11%
41%
73/4
19%
55%
.20
tq
45%
17%
12
5
Co
Diamond Match Co
Dodge Mfg Corp
Dow Chemical Co
Sale
34
&
27%
Mar 14
26
15
Deere & Co
Par value«
10
63/4 Mar
12% Mar
6%
69% Jan 24
16%
rt
Crane Co
Brewing
16% Feb
78% Mar
Sale
3
25%
Com'wealth Edison Co
25
Consumers Power Co
•
Container Corp of
AmerlllO
Continental Motors Corp
l
6,300
11% Mar 15
72% Mar 15
11% Mar 15
6
Mar 15
Sale
20
Co...IIH~~io
Controller &
Elgin National Watch
Emerson Rad & Pho
2
Sale
12.50
Electric
1
74%
7%
preferred
100
Cleveland Elec Illuminat—*
Edison
79% Feb
Sale
109%
4Va%
Detroit
6
77%
56%
5
Co com
Cudahy Packing
67% Jan
62%
186% Mar
it
50
Sale
8%
I •
PacIII*
Clinton Foods
Coleman Co Inc
Columbia Gas System
3
1
59 Ya Mar 31
Sale
Sale
common
Cleveland-Cliffs Iron
6
59%
Sale
(Un)
common..
47% Jan
8%
263A
com
RR
2
8%
55
26%
k
18
7% Feb
7%
14%
4
Feb
543A
Sale
-7;
23
13
Sale
15%
13% Jan
25% Feb
Jan
Sale
•
173
5
__
4,400: Falstaff
Sale/
27%
Corp. 50c
$7
New
32%
26%
v
conv
preferred..
Chrysler Corp
Cities
Sale
Northwestern
Bend
4
Sale
26%
preferred
Chicago Towel
2,700 '
_
44% Jan
1
12%
Railway
*•'
Chicago R I & Pac Ry
•
Chicago South Shore and"
1,000
y £.x-rights.
39% Mar 28
53 y8 Mar
10
Eastern Air Lines Inc
500
4
2
48% Mar 14
100
Eastman Kodak (Un)
Eddy Paoer Corp...
Elder Mfg
;
27% Mar
41% Mar
27% Mar
39% Mar 28
6
•
&
18
24% Mar 14
Sale
12%
5
Light
Paul
22% Jan
3
Sale
Sale
10c
2,800
393
7t7t.t7i; ft
St
263/4 Mar 30
40
2%
6%
(Un)
Ry
6
393/4
Sale
preference
Ohio
Jan
49%
63/4
Public Service.10
conv
&
79% Mar
21
263/4 Mar 30
6
25%
12%
Certain-Teed Products.
Ches
10
70% Jan
Sale
_5
Secur Corp
$1.50
3
9% Jan
61% Mar 28
Sale
Sale
South West.
Illinois
9% Mar 31
7% Jan 26
i/36// Jan
6
40%
Sale
Cenco
&
8% Mar 29
53 y8
14
Carrier Corp. com.
10
4y2 %
preferred
50
Celanese Corp of America—*
Central
30% Feb 24
10% Mar 11
40%
Sale
*
preferred
Central
Mar 17
7% Jan 13
8% Jan 24
27%
Sale
50c
Super Corp
Corp
Centilvre Brewing
26
Sale
39%
common
Pacific
12
Sale
8%
.
Canadian
3
Mar 18
Sale
72%
(E J)
Butler Brothers
29
30% Jan
%
3
i
w
5,100
1,400
9
52
Burlington Indus (Unj-L.Il
Burroughs Corp
5
Burton-Dixie Corp
l2»/2
956
3,200
22% Mar
_10
Budd /Cav^Lw--^L
Detroit
J
Sale
2.50
2,200
13,900
26%
65%
Brad Foote Gear
Works._20c
Bruce
(E L) Co
22,450
264
Sale
4
Fisheries Corp
(George H) Corp
Borg-Warner Corp new
Chicago
1,000
15
175 ya
io
common
79% Mar
Mar
1
._
6
26
1
61% Mar 25
74
25%
Jan
10% Mar 11
7% Mar I4
45
Mar
1
78 y2
Sale
26
t28% Jan
93/4 Mar 31
78%
14%
7%
com
29% Mar
9
Sale
5
;
i? 26
Mar
7
48% Jan
r
Mar 17
9% Mar 14
9
10
Co
Borg
1,570
4/J00
3,500
&
Booth
•
Sale
Sale
;
93/4
Sale
5
Benguet Consolidated
Mining Co (Un)
PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp
(Un).*
Binks .Mfg': Co///;;/t-y//^'7ii
9,700
Sale
10
9% $
8%
8%
24%
.50
Bendix Aviation Corp
112,850
26%
Sale
Development Co
common
Products
New
Sale
9
57%
112%'
25
Belden Mfg Co
1,500
29%
'•>; 93/4
Mar
Prices \
40%
Mar 18
;
'///.'/' Sale
Mar 14
32
Co-100
Co
Bastian-Blessing Co
Bearings Inc
2,900
29
Mar 29
27
Mfg Corp......_
.3
Baldwin-Lima-Ham
Un)_13
14,400
10,900
9
Sale
Avco
45,800
56,600
35,000
1,000
2,300
2,450
28% Mar
Sale
5
Corp
Atlantic Refining Co
Automatic Washer
5,900
30
45
7
5
$1.50
2nd
preferred
•'
Atch Topeka & Santa Fe__50
58,400
;
17,700
29
26%
'x 44*
Highest
54%
Warrants
Athey
9
30%
Sale
22%
(Ill).l
Tel
&
Ashland Oil & Ref
1,600
10,100
2,100
1,900
A
Armour
26% Mar
28 Y%
r< 79
44
Copper (Un)
Steel Co (Un)
Armco
283/a
28 3/4
40% Mar 14
Sale
25
Anaconda
2,100
600
Oil
Class
Sale
";.V"
JAN. 1
Prices
t
Sale
1
(Un)
Tobacco
4,600
8%
Sale
Prices
SINCE
Lowest
Sale
37%
10
Fdy
Corp
Am Radiator & S3
25,600
t
&
American
1,900
Sale
Sale
RANGE
Highest
Sale
Prices
73
12.50
Co..
18,300
9,100
29,800
Can
41,900
4,200
27%
Broadcasting
4,200
2,200
7%
$37~,l6o
Lowest
-
Sale
Sale
*
American
Sale
9y8
$2,500
__
43%
Sale
20
1
American Airlines
37,100
Sale
30
Laboratories
Ask
42%
28 %
50c
Alleghany Corp (Un)
Allied
Bid
Mar. 31
Closing or
Bid i Ask
or
Sale
•
1954
PRICES IN MARCH-
Mar. 1
1
Corp
1955
i
Jan. 1 to March 31
Opening
or
Ask
48%
26 %
10
Allis-Chalmers Mfg
8,800
2,600
5
Advanced Alum Castings—5
Akron
43,700
2,400 '
12,600
Steel
Bid
p»f
Laboratories
Adams Mfg Co
27,900
5,100
26,900
900
Opening
^
March
3,
1955
Exchange
only
Bond Sales—
-
1,557,000
4,146,000
>
Prices Jan.
STOCKS
Shares
4,000
6,957,000
-
round-lot transactions
1954
4
2,471,000
-
_
.
r
Cash
sale,
14%
16%
x
203/4 Mar
8
15% Jan
14% Mar 15
15% Mar
7
133/4 Jan
26
16
17% Mar
8
15% Feb
7
Ex-dividend.
Mar 30
;(Un)
Issue
admitted
to
unlisted
.;
4
:77-t:
16% Feb 21
17% Mar 8
trading
privileges.
AK
■'*'■>
:.77t:
■
:
'.i
Midwest
Aggregate Sales
in
Since
March
Jan. 1
Shares
Par
2,050
36,550
Four-Wheel
2,500
10,900
(Peter) Brewing Co-1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
17,600
I,700
71,700
i:
1,129
2,800
5,500
13,000
53,900
253
400
300
12,200
15,400
500
General
General Contract
V
New
~300
1~800
General
Foods
21,400
64,000
General
;
9,300
54,400
459,600
57,050
3,700
9,800
23,700
51,900
4,400
2,300
6,800
7%
9,200
49,300
Mar 21
763/8
94%
93/s
9%
9%
Sale
81
81%
Sale
93%
Sale
43,900
4,700
122
122
6,300
1,700
22,550
1,700
14,350
8,300
8,400
Sale
313/4 Mar
1
353/8
33% Mar 16
7B/8
15
Sale
55
Sale
173/4
173/8
Sale
163/4 Mar 15
3
Sale
i6y8
Sale
17%
23%
Sale
24%
34%
37%
373/4
26%
27%
26%
Sale
8
Sale
15%
Sale
143/4
15
2
18%
18%
18%
18%
18%
Sale
\5% Mar 30
25
66%
67
64%
Sale
69
69%
613/4 Mar 15
N
33%
32/
Sale
33
Brick
New
Inter lake
8
26% Mar 28
9
13% Mar
44%
?
713/s
Sale
69
Sale
32
Sale
29%
Sale
35 y4 Mar 14
353/4
Sale
35 y4 Mar 29
38% Mar
63 Ya
64!/2
62% Mar
63% Mar 16
14%
Sale
135/e.Mar 28
17% Mar
88
88%
85 y4 Mar 14
88%
Mar 29
833/4 Jan
24
45
44%
44%
45% Mar
47
Mar 11
43% Jan
11
Sale
27%
Sale
24% Mar 14
3
23% Jan
6
8.50
123%
13
13%
13%
Mar
3
123/4 Jan
Sale
32%
Sale
32%
33
32% Mar 22
34
Mar
2
30% Jan
3
28%
Sale
28
28 3/8
28% Mar/:1
28%
Mar 16
26 3/4 Jan
24
28% Mar l6
Sale
59 H
82%
40%
213/4
Katz
1
15%
(Un)
Kimberly-Clark Corp
Kio Oil & Development
•
107%
1,400
5
403/4
1,200
800
La
4,150
s/:
117
379
4,600
/
'
264
505
16,800
900
3,000
n~ioo
30/100
300
2,200
1,400
3,500
600
2,000
2,200
t
6,600
1,100
3,100
10,900
Marshall
6,300
29,500
9,600
Field
&
10
1
10
.1
•
Mississippi Riv Fuel Corp_10
7,450
Modine
396
Monroe
126
$3.50
10,
4,900
Chemical Co
7,600
Muskegon
165
•
•
ties
525
.
4%
45 %
45%
8%
47%
Sale
1%
35/s Mar
8
93/8
9
Mar
3
13
12% Mar 15
13% Mar
22
20% Mar 14"
21
23%
30
30
3,200
900;
4
550
5,800
9,300
1,600
9,550
700
♦No
4,700
19,300
1,300
par
2.50
50c
-
National
13,600
4,600
3,900
20,700
35,100
value,
Co—
u
Cylinder Gas——1
Nat'l Distillers Products
5
National Lead Co
5
National Standard Co
-10
National Tile & Mfg
1
New York Central RR (Un) •
North Amer Aviation (Un)_l
North American Car_
10
Northern
Illinois
Corp.——•
tCorrected volume,
V 9% Mar 29
20 Vb Jan
2
4
22% Feb
Mar 23
183/4 Jan
6
Sale
38
433/4
48%
43% Mar 15
Sale
Sale
49
453/4 Mar 15
7y4 Mar 14
7%
7%
MaTl5
4"% Mar 24
Wr
45
46% Mar
47Ys Mar
7% Mar
Sale
75. '
77
73% Mar 10
35%
34%
Sale
32% Mar 15
35
Sale
35%
Sale
34% Mar
40
65%
65
Sale
70%
Sale
113/8
13%
Sale
14%
30%
303/4
34%
8%
Sale
Sale
22%
£f
Z',>6 :V/.
19
12 y8
7
85%
Sale
Mar
32% Jan
3
61% Feb
2
3
30 3/4 Jan
4
35
Mar 31
3% Jan
13
7
Mar 31
Mar 31
16% Jan
25
20
Mar 31
Jan
3
,
94 Y
Mar
8
20
7% Mar
1
9
18
963/4 Mar
4
793/4 Feb
11
96% Mar
2
50 y8 Jan
31
59% Mar
2
68
Jan
5
81
Feb
2
26% Mar 25
34
Jan
3
57
563/4 Mar 23
78
76 y4 Mar 31
80% Mar
Mar
30
28%
26% Mar 25
43/4
2%
43/4
■?;23/4 Mar 11
28%
25%
28%
28 y8 Mar
3
28 y8 Mar
3
28
75% Mar 14
79% Mar
3
44 y8 Mar 11
493/4 Mar
8
44% Mar 11
26Yz Mar 15
27
Mar
8
26
Mar 14
31
26%
80
Sale
79 /
Sale
78
78 y4
51
X 51%
48%
Sale
47%
48
26%
27
26%
Sale
26%
Sale
a
73/4
;
63/4
Sale
21%
Sale
23 Ys
Sale
6y4
22
v
22%
8%
63/8
22%
Sale
7%
6
'•
8
23/4 Mar 11
6%
6
Mar 10
20% Mar 14
27
Y
6% Mar
3
Mar
8
23
21
Sale
20 3/4 Mar 22
22 y8 Mar
57 % Mar 15
63
62 y4
63
60%
61%
33 y4
Sale
36 3/4
38
37
Sale
7
Mar 28
38% Mar
8
8ys
10%
Sale
9%
Sale
9
Mar 11
10% Mar
1
Sale
36 3/4
Sale
37%
Sale
33
Mar 14
38% Mar 29
52
Sale
59%
26 y4
Sale
26
13%
Mar 14
Sale
62%
8
27
21%
6i%
33%
15%
Deferred delivery sale,
14%
9% Jan
90 3/4 Mar 16
76
2%';.
>
60
Sale
15%
r Cash aale.
36 y4 Mar 16
54%
543/4
52
Mar
9
59 5/s Mar
27%
Sale
26
Mar
1
30
15%
Sale
Mar
3
56%
25%
7
Feb
14% Feb
Mar
Sale
30
14
23
Mar
Sale
<Y'v
24
14
7
58%
3
12% Jan
5
Jan
35
78
Sale
10% Mar 21
21% Jan
3
8
7
5%: Mar 25
Sale
Sale
Mar
72% Mar
32 y8 Mar 30
>
Sale
2%
15
43% Feb
f
52%
28
Feb
35
7
32 Vb Jan
3
84
4
Mar
593/4 Mar
27%
67 y4 Jan
72% Mar
-
70
,*
3
1
8% Jan
7y4 Mar 14
13
Sale
8%
,
453/4 Mar 15
3
Sale
20
93
3 r
17
47 y8 Mar
14 y4 Mar
6%
91%
20
Jan
49% Jan
11% Mar
32%
86%
Jan
5
43% Mar 15
2
23% Mar 11
34%
Sale
48
Mar 15
4y4 Feb
10% Mar 21
133/4
19%
1
38
13% Mar 21
13%
73/8
24
213/4 Mar 14
Sale
15
183/s
7
Jan
Sale
5
23
Sale
27
Sale
11
21%
Sale
16%
63%
Mar 21
3 4-
Mar
81
81
9
3 :
4% Mar 24
35
22
21
Jan
19% Mar
21
•
-h 5 ,?:•
/ 40
11%
,
23
,
Sale
20%
:::
21
43
Mar 24
20% Mar 11
24
253A Jan
:
Feb
22 y» Feb
24
Mar
Jan
22
12
213/4 Feb
1
Sale
'■i 65 •••;:
14
12% Mar 15
1
3
69
•
class A
Co.
Muter
8,400
i
21
13% Jan
32%
7
8V4 .Tan
Mar 14
23
67
/
23
4Y2 Mar 24
Mar 29
41
20% Mar 14
?
Y 14% Feb
7
20%
4%
:
26
17
2
.Mar
17
1
Mar
3% Jan
Jan
! 19% Mar
16
5
47
3
42% Mar
Sale
4
7
21
Mar
4 22 %
4
Jan
113% Feb
•
Mar 24
41
16%
42
Sale
•
4%
:„,4y2
4/ 9%
Mar 11
22% Mar
3
Motor Special-
conv
4,650
950
2,500
:v
20
.
21
Sale
»A Mar 18
22
•
#.• 413/4
41
Muskegon Piston Ring
f-7
vY
23
22 3/4
47
9
33%
:
3% Mar 22
3% Mar 22
4ya
46%
46
Sale
2
4%
52
T. 43 //
5
Mar
23/a
22
23%
Sale
20%
23/4 Mar 18
4%
33/4
52
Sale
49%
com—•
preference—
9
16
■/< 19%
4%
Montgomery Ward & Co—•
Motorola Inc
8
20,500
1,800
Manufacturing Co—*
Sale
44%
?
;
Minneapolis Brewing Co
Minnesota Min & Mfg
2,800
950
17
•;»
413/8
52
V-
V:
22%
19
Missouri Portland Cement_25
0
230
•,
Utilities
4,500
700
2,900
r
South
66,800 Z Miller & Hart Inc com
$1
prior preferred
3,250
3,300
17
Jan
4
2
Mar
38
1
Mar
2%
3%
23
Sale
45
13%
•
Middle
1,200
99% Jan
Mar
47
.■?;
3
43/4
^
22
24
10
Co
2%
41%
& Co—1
7,100
60,700
Mar 24
111% Mar 29
Sale
20%
7,300
'
118
45%
Sale
500
2,200
163/4 Mar 15
99% Mar 14
18
Sale
47
23
1,300
17,500
21,500
Sale
IIO3/4 111%
Sale
173/4
22
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod—1
230 / i^:V:865..
18
13V*
(Glenn L) Co (Un)_l
Medusa Port Cement new-15
12,650
1,400
24% Mar
109 C 1093/4
22
3
3
45% Mar
7
4
15% Jan
Sale
Martin
3,250
3
213/a Jan
21
Marquette Cement
Manufacturing Co
3,500
40 y4 Jan
7
20%
Lytton's (Henry C)
;
4
24 % Mar
Co
preferred
•
LIbby McNeil & Libby
7
Lincoln Printing Co com—1
$3.50 preference
_•
Lindsay Chemical Co com—1
7% preferred
-—2
Lion Oil Co—
•
Louisv Gas & Elec of Ky—•
40,800
45 y8 Mar
23% Mar 22
Sessions
$2.50
'
;
40 V2 Mar 24
9%
12%
.——4
Co
10
Landls Machine Co—_
25
Leath & Co common
•
27
Mar
23%
83/4
&
77
40%
4%
Gas
6% Jan
38% Jan
23%
3%
83/4
Lamson
3
8
32 y4 Mar 14
60y8 Jan 26
.
393/4
3%
Laclede
Mar
77
3
5% Feb
115 r
113 :
8%
800
Mar
>
Sale
4%
12,300
2,150
77
4%
400
,
32 y4 Mar 14
2%
8%
13%
3,100
38 y2 Mar 24
Sale
3%
Extension Univ—.5
Salle
6% Mar 22
81%
1
1
Co
1
80%
33 %c
Knapp Monarch
Kropp Forge Co
Mar
38%
104
233/4
Sale
6
12
-44'^;/'
.43
41
6%
6%
>414%
13 y4 Mar 14
73%
102
15%
7,050
4,700
:•
28% Mar
Sale
72%
84.
Sale
21%
S
:.<£
Sale
363/8
59%
700
Sale
6
7%
37%
& Chem
•
f 14
Laugh Steel (Un)_10
1,700
19,400
II,400
Mar 11
47
Sale
Johnson Stephens Shinkle—•
5,000
500
13% Mar 28
4
,28% Mar 3
14 y8 Feb 25
34
Mar 2
5%
Drug Co
Kennecott Copper
2
13
58% Jan
27
—10
Lt
;
9
30%
;;
Gas & Elec—•
Corp.l
5%
conv
preferred
50
Kansas City Pwr & Lt Co—*
Kansas Pow & Lt (Un)
8.75
8,900
6
37
Sale^
Sale
5,200
35 y4 Mar 29
Sale
37%
64%
25%
'
35% Jan
7
39% Mar
37%
•
V
7
35% Feb
Sale
(Un)
Interstate Power Co
3
2
7
41 y4 Jan
4
66% Feb 18
16% Jan 11
91
Feb 11
6
?
593/a
44%
27%
2,450
283A Jan
41%
Sale
-v
68% Jan
1
59%
.♦
Co
Mar 28
75% Jan
7
38 %
43%
14,700
20
5
21
72% Mar
Mar
32
39% Mar
Mar 16
Mar 25
41
•
Alum
69
29
16% Jan
•
2,000
Kaiser
69%
31
;
Jan
20 y4 Mar 30
Mar
1
23
20 v: Mar 28
1
65
5
900
800
6
Sale
15
Jones &
Jan
19% Mar
16%
88
2,199
36
20y4 Mar 30
20%
75%
14%
41,600
1
Sale
193/4
1
87 y4
&
46% Mar
20%
9
17
21
3
31
46% Mar 1
23
Mar
1
3
21
38 3/4 Mar
Jan
16% Jan
14% Feb
Sale
17
Power
9% Feb
33
59% Jan
Sale
89
Iowa
3
7
Sale
16%
Illinois
27% Jan
3
21
4
16% Mar 30
19%
88%
Iowa
2
Mar
106
Mar " 4
63 3/s Mar
23
7.50
5,200
29% Mar 28
Jan
30% Feb
7
45 % Mar 28
60% Mar 25
46
(Un)
5,400
2,000
4
14% Mar 15
Sale
International Packers Ltd-16
1,200
400
3y4 Jan
Sale
Sale
Co
2,000
3
60
37%
63
Int'l Paper (Un)
International Shoe
Int'l Tel & Tel
8% Mar
i
59%
15%
62%
1,900
27,900
11
1
16
Sale
Sale
Chem
&
44y4 Jan
30% Mar
9
3
17
45% Mar 28
Mar 14
7
106
106
-—•
Co
44% Mar
31
29%
Sale
30%
2,300
►
818
9 3/4 Jan
28 y4 Jan
46%
8%
Sale
106
1
Harvester
Internat
v
;;
29%
27% Feb 18
13 y4 Mar
1
12% Mar
62%
Steamship CO—*
25% Jan
3
25 y2 Mar
1
Co
35
Sale
62
Development
35% Mar
6
303/4
16
common
Steel
104
6
Jan
13
•
RR
Jan
30
123/4
10
Co
Central
Indiana Steel Products
•
3%
Sale?
3%
;i 27%
27
4
30%
Sato
18
3
Mar
35
26%
■:
53/4 Feb
35y4 Mar
9
Sale
Sale
18% Jan
72% Mar 28
*'
4% Mar 14
liar 18
5%
4ya Mar 14
Mar
27% Mar
613/4 Mar 15
32
44%
Sale
44%
5
31
Jan
: iey4 Mar
18% Mar 30 r:
13%
Sale
30
6
2
183/4 Mar 16
31 V4
26%
Sale
10
3
24
13% Jan
~4
16y4 Mar
31% Mar 15
Minerals
1,800
'Yv
43/4
32%
25 %
Jan
24% Jan
90
72% Mar 28
323/4
Illinois
'-i.
27% Mar
26% Mar 10
143/a Mar 15
Sale
29
3% Jan
37% Feb
90
Sale
;
25
34% Mar 21
90%
Sale
14
'
21
2% Jan
19 y4 Feb 23
26
Feb 21
6
22% Jan
4
3
18 3A Jan
3% Mar
I2 : Jan 13
34 y2 Mar 21
Sale
Nickel
'
3
Mar 21
Sale
Int'l
V
7
Mar
3
34%
5%
Int'l
t:
3% Mar
23% Mar 18
3%
44% Mar 2
15
Feb 21
60% Mar 29
5
16% Jan
3
17
73 y4 Feb
18 f.
Jan
1
9y4 Jan
16% Mar 15 t\
3
9
90
(Un)_
Co——
*3,000
-i
33/„ Mar
18% Mar
24% Mar
24%
Co
5,800
'
Sale
37 3/i
,
433% Mar 29
51
1
2% Mar
'
353A Mar
12 Y
13% Jan
7
3
18 V4 Mar
3
10
Jan. 14
19
Jan
7% Feb 24 i
68 y4 Mar 15 ;
i 39% Mar 15 f
603/4 Mar 29
333/4
28,600
.
18%
2%
34%
3%
15
3
Mar 14
17% Mar 21
Sale
17%
24
Sale
3
Sale
Mar
n
34
8,900
~800
3
15
Sale
Industrial
K
Mar
14%
58%
1,400
100
39% Mar 15
4
2
28%
Inland
/;
71% Mar
44% Mar
403/4
132 Feb
38
33% Jan
,
68 y4 Mar 15
r
107% Jan
7
34
4
70
Sale
2%
Feb~25
31% Jan
1
8 3/4 Mar
Y
3
15
"800
1,114
7% Mar
5%
10,400
13,800
Sale
14%
Sale/
75%
43 3/a Mar 29
Mar 15
38
55%, 553/4.
18.:;
15% Mar 23
813/8 Mar 29
89% Mar 14
69%
V
Jan .11
55/64 Feb 25 4
8 ;
353/4 Mar
7%
71%
2
1253/4 Feb 10
79% Mar 29
55 y2 Feb 16
14
7
4
34%: Mar
35%
27%
31%
12,700
9,000
3
133 Mar
—1
Illinois
.
46% Jan ;
33%
433/4
;5'S v:-.
10
Heileman
(G) Brewing
1
Heln-Werner Corp
8
Heller (Walter E) & Co—2
Hibbard Spencer Bartlett-25
Hupp Corp
——————I
Huttlg Sash & Door com.10
5%
preferred
100
2,700
1
98 ya Mar
89% Mar 14
59/64 Mar J.
'??;43./:M 433/8
18
Harnlschfeger Corp
4,050
•
81% Mar 29
1
Y 76% Mar
14%
2%
100
■
; >
9
15% Mar 23
53
Sale
6
49% Mar
-.523/8 Mar
Hammond Organ Co——1
9,850
700
7%
-
28
20% Mar
10%
Sale
703/4
71%
9
18
Cooperage cl A_*
Hallicrafters
15,250
7,800
:
Sale
.1
Mar
15
17% Feb
;
74% Jan
•
com—•
pfd
non-cum
Griesedieck
30,500
3,250
700
Mar 14
15%
S.V
13%
•
Towing
Gulf Oil Corp.,,
53,400
9,250
.
48
17
Sale
Corp
Greyhound Corp
7,600
2,900
<W H)
Co
Greif Bros
4,200
1,850
1,700
2,050
9,800
1,700
49%
Sale
16
52%
—•
8
Brothers
Lakes
Great
12
£200
11,100
500
Sale
493/4
;
Sale
•
Gray Drug Stores
1
Great Lakes Dr & Dk—•
Gt Lakes Oil & Chem Co..l
38
"950
77%
Sale
16
Sale
Goodyear Tire & Rubber_10
5,150
18,100
18,800
7,900
55%
15%
3 y4 Feb
23/4 Mar 31 /
79 % Mar 29
112
9
52%
Sale
Gossard
17,800
2,900
Mar
Mar
98
110% 1103/4
393/8
Graham-Paige
/
17
353/4
11,150
2,500
5
18% Jan
m
26,400
2,000
14y4 Jan
20 3/4 Mar
19%
Sale
2,250
:
17% Mar
19% Mar 14
17
20
34 Ya
12,500
35
16% Mar 16
193/4
17%
33%
Goldblatt
800
6,100
1,300
,17%
3y8
35%
9
9
3y8 Mar
34%
71%
41%
63 y8 Mar
63 s/a Mar
32%
Telep Corp
Gibson Refrigerator Co
Gillette (The) Co
Glidden Co (Un)
2
Mar 15
20
1
1
Utils
Pub
General
3
57% Feb
23/4 Mar 31
Sale
75%
102
10% Jan
Sale
19%
4
3% Jan
13
61%
59
18
14
9% Jan
,3
2"%
55%
Corp««^..5
13 Ys Feb
11 y
Jan
Mar
3% Mar
61%
Sale
Sale
14%
9%
Sale
46%'
13%
9%
11% Jan
133/4 Mar 21
10
93/8 Mar 10
8% Mar 17
;
63 %
16%
Sale
15
Sale
I Sale
•
7
3
Mar 14
3
i
Prices
2
Mar
7
8% Mar 17
2
;
62%
(Un)-—5
General
100
3,700
Sale
Sale
General Package Corp new_3
2,200
6,200
81
•
Corp
9%
18%
10
Motors
9%
3y8
5
pfd ser A
10 yB
Mar
12% Mar
73/4
3ya
10
Prices
7
13%
3
14
General Finance Corp com_l
2,400
;
(Un)
Electric
7%
133/8
Sale
*
3
common
General
8%
Sale
3%
60%
3
General Dynamics Corp
6%
13%
10 Ya
2
-.
Sale
3% \
Prices
Highest
Sale
Sale
Prices
Sale
3%
■VY
1
6
Corp
Box
General Candy Corp
;
5%
12,350
1,800
2,900
Auto—10
Fox
Lowest
Sale
Ask
8
;
1,300
19,400
Drive
Bid
Highest
Sale
or
12
of America Inc5
Mills
Closing
Ask
Bid
Ask
Bid
Lofrest
Mar. 31
*4,'
Opening or
Opening or
STOCKS
Flour
Mar. 1
1955
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 8,
Exchange
Stock
Shares
2,800
1,100
18,300
39
MIDWEST STOCK EXCHANGE
April, 1955
14% Mar
Issue
9
2
Mar 18
15"% Mar 14
admitted to unlisted
28
3
19
4
2
17
31
2% Feb
28
Jan
6
Jan
3
28% Feb
75% Mar 14
85% Jan
21
12
51% Feb
23
9
3
28
Feb
27
Mar 14
27
Mar 14
6
Mar 10
Jan
7
Jan
11
11
20% Mar 14
23% Jan
203/4 Mar 22
23 Ya Jan
3
26
63 y4 Feb
23
55y8 Jan
Jan
25
Feb
17
1% Jan
6
10% Feb
24
Jan
4
39
Jan
10
473/4 Jan
6
6iy8 Feb
Feb
11
30
Mar 18
13% Feb
1
16
Jan
33
32
24
trading privileges,
39
y
Ex-rights.
18
10
VY.iYY:1,
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
In
Midwest
Since
H
March
Shares
168,800
235,800
3,700
.'
i',1.
Northern
10,100
4,000
Northern
Pacific
Ry
States
(Un)
<
-
Oak
II,100
...
2,200
3,000
'
;
3,900
■
100
!
700
4
100
21,700
'
1,100
165
1,500
300
i;
1,300
3,600
l.ioo
4,200
11,200
100
2,800
19,800
r
12,000
'19,600
13,200
13,500
8,050
82
;
15,600
2,100
400
:
v
y
r
1,700
650
2,300
6,600
23% Mar 14
Sale
50 :
193%
Sale
A
20
18%
Sale
.37 y8
Sale
373/4
38%
373/8
20%
17
c
17%
203/4 Mar
193/4
20%
173/4
17%
Sale
16%
17 y8
by*
Sale
63/4
Sale
15 y»
'
Sale
17%
Sale
••*
f
■»
;
Sale
Sale
7y8
18
7
22% Jan
3
50
Mar 14
57 V* Jan
3
2
17
Jan
20% Feb
18
20% Mar
38
■u
7
31
18
36 y8 Mar 15
3
Jan
13
22% Jan
12
15% Jan
;
18% Jan
25
7% Feb
2
;»
t
18% Mar 30
'.'IV.. .•
'/ \i
23
17% Mar 11
,
'-17% Mar 2
y 7% Mar 31
'
40% Jan
20% Mar
Mar 28
203/4 Mar 7
I 18
Mar 11
6V4 Mar I4
163/4 Mar 15
18%
"
1. V
8
23% Mar
*
17% Mar U
17 Va Mar 25
Sale
2
Mar
n Mar 18
24% Feb 21
"
36 y8 Mar 15
20
Sale
:
Mar
35
V* Mar 29
-I," 55% Mar
17% Mar 14
21%
16
25
r
Sale
21
;
75
8
n Mar 18
Mar 14
40
2
18
"
23%
Sale
54%
,21
com—2
common—
Jan
Feb
5
7
3
Jan 0:6 V'Vr
Jan
18 y4 Mar 30
4
Feb
15
10
;
55
Phelps
Sale
19%
Sale
41
Sale
54%
38 y4
38%
Oil
Co
p.:-40;V.
43 %
563/4
37%
38>S
75 y*
76
75 •;
75.'"-.
75%
8%
12V4
14%
39%
Sale
11%
15
11%
40%
41%
40%
64
64%
71
71%
Sale
79%
313/4
80
8% *■■■,&'&
41
Sale
,
Sale
8%
,
73/4
9%
9%
Sale
44%
3
Mar
1-
50% Mar 14
36
Mar 15
.;.
32%
8
Mar
(166
39 V* Mar 15
56 ya
Sale
>■:; 9%
y 38y8
69 y*
r
•\ 80y*
Sale
30%
Sale
30 y8
8
73/4
»
9%
42%
Sale
23
Sale
8
3
24%
40%
Sale
40
Mar 14
r
83
80
Mar 14
7
40%
Sale
40
24
Sale
•:1 29 %
29%
27 y4
Sale
27% Mar 24
10%
Sale
13 y8
Sale
11%
12
11
27 y8
Sale
26%
263/4
26%
Sale
60
Stockyards—•
8%
Sale
62
25%
57%
14%
34%
15%
58%
Sale
58
65
>;i5%
Sale
39%
29%
•
Sale
37%
14%
38%
10
7% Mar 15
Sale
Sale
5
-y:
37
-y;
Sale
4
15
6
■
;4l% Jan
5
71% Mar
7
8i y4 Mar
3
11
33% Jan
?
3
Jan
10
Feb
18
9%
;
17
Jan
25
18%
32 y8
75%
7%
3
Mar 23
'.v/ 9
Mar 14
5
Jan
8% Jan
37% Jan
48% Mar 17
Mar
10
:
4
7% Jan
<-25% Mar 30
87
23
Mar 24
Jan
9y8 Mar 22
9% Mar 24
443/8 Mar
Sale
8%
■is 77%
30 Va Mar 28
Sale
41%
4
Mar 22
8
86
Sale
Mar 25-
Feb
40
:
6
8% Jan 26
11% Mar 15
32% Mar
v:
-v.
44%
Sale
Jan
38% Jan 25
64 y4 Jan
6
683A Jan 18
23%
8%
,
7
Sale
42%
71
1
20% Feb 10
43% Mar 30
57% Mar 29
i
I. 36 'I'- Mar 15
3
3
Sale
83%
83/4
'<
3
Mar
166
61
403/4 Mar
71% Mar
ii
;; ;/ 9 ye Mar 22
39% Mar 14
20% Mar 15
86%
8%
i
481% Mar
33%
)
1
Mar
29% Mar
9
48 y* Jan
7
54% Jan
<
6
Feb
17% Mar 14
36% Jan
6
2
9% Mar
12
■
Mar 14
Mar 22
22% Jan
77% Mar 24
84%
19%
40
fr":
;
30% Mar 28
8
9%
.
44
156
? 43% Mar 30
-"57% Mar 29
69% Mar 31
74
,
20% Mar
Mar 11
83/4 Mar 16
11% Mar 15
393/4 Mar 31
81
9%
44%
'<
48
■f
;
33%
!
10
Nat
43%
10%
—5
Mar
/■ 29%
157% Mar 30
17% Mar 14
41%
Sale
Sale
'74
Quaker Oats Co
*
2
Sale
•
•
Mar
253/4 Mar 14
19%
9;.
14%
(Un)
46
159
157
10
;
'
Pure
Sale
Sale
*
Corp (The)
48
26%
75
—1
Public Serv Corp of Ind
Pullman Co (Un)
.£.?
46
Sale'
Sale
52%
i
Phillips Petrol Co (Un)——•
Process
46
28%
166
40
(Charles) & Co——1
Dodge (Un).;-—12.50
(The)
43
Sale
158
183/4
Philco Corp (Un) .._iL.—£-3
Potter Co
57
.•
24%
157
Jan
18
Jan
25% Mar 30
48% Mar 17
89% Feb 16
0'./ 9
Mar 23
6
Jan
45
17
21
40
Mar 14
43% Feb
Mar
4
24
Jan
31
Mar 14
13% Mar
1
Mar 14
27
Mar
413/4 Mar
>31
58% Mar
Mar
1
39
Mar 24
2
4
10% Jan
1
16
Mar 14
9
Mar
5
13% Feb
24
25
Mar 30
Mar 31
3
6
28% Feb
2
Jan
5
Jan
57% Jan 26
14 y8 Jan 19
60
16% Feb
25
34% Mar 14
40% Jan
10
26% Mar 15
23% Mar 28
>
30
Jan
19
27
Jan
3
Feb
18
29%
293/4
28 y»
29
yy
26 V* Mar 15
29% Mar
7
25%
253/a
24 y8
25% Mar
7
Sale
18%
•
Mar 14
18% Mar 14
83
80%
20% Mar
85% Mar
21
Sale
18%
78%
12 y4
60 y4
30%
49 y4
1
77
243/8
19
81
:/'■
233/8 Mar 28
20%
82%
12%
4
743/4 Jan
85% Mar
Mar 14
Serrick
Corp
cl B
1
"
11%
: 62
12%
Signode Steel Strapping.
1
Sinclair Oil Corp
•
Socony Vacuum Oil (Un)—15
South Bend Lathe Works—5
28 '
28%
Southern Co
Shell
Oil
Southern
com
Co
-7.50
51%
Sale
53%
Sale
26
Sale
263/4
18 \ >y Sale
*
56
Oil
(Un)—
32%
Sale
Sale
50
25% Mar 28
27% Mar 15
Sale
19% Mar
21% Mar
7
18
Sale
573/a
57 %
60
Mar
2
51% Jan 18
60
27% Mar 30
28% Mar
3
27% Jan
28% Jan 24
liy4 Mar 14
2% Mar 9
53/4 Mar 31
13
Mar 24
10% Jan
5
3
Mar 24
13/4 Jan
4
53% Jan
3
76% Mar 21
Mar 14
80% Mar
47% Mar
Sale
108 3/4 Mar 15
115% Mar
45 V*
43% Mar 15
47% Mar
>11% Mar
12%
2%
5%
76»/4
47%
Sale
..V
63/8
6V2
53/4
Sale
Sale
79% 79%
y 47 :--j Sale
Sale
114%
Sale
Sale
Sale
47
:
79
Sale
9%
Sale
11%
11%
253/4
26%
26%
Sale
Sale
13
18%
13%
20%
Sale
20%
44%
33%
44%
Sale
•y 12%
43
433/4
Sale
44y4
112%
443/4
11 y4
1
11%
11
49 V*
95
97
91%
22 V-
Sale
25
Sale i
13%
Sale
46
Sale
Sale
Sale i
'
40%
;
3%
Sale
3%
Sale
v
27%
27%
26%
26%
19%
29%
Sale
18%
Sale
18%
Sale
64
Sale
86%
Sale
62%
85%
29%
57%
41%
413/4
6%
Sale
29
63
106% Jan
42% Jan
18
y
Mar
42% Mar 1
37 % Mar 31
523/4 Mar
8
42% Mar
1
31% Jan
Mar 24
Feb 18
Jan
14
Feb
7
Jan
4
Feb
2
6
Feb
28
1
44
2
Mar
17
4
23
Sale
>
89
Sale
Mar 14
Mar 15
25
95
46
3
5
20% Feb
15
12 % Feb
18
V 15% Jan
4
% Mar 23
883/4 Mar 15
90% Mar 24
48%
94%
87%
24%
143/4
56 y
Mar
-A Mar 31
13% Jan
18% Jan
48
Mar
7
493/4 Mar
3
Mar
7
Jan
17
95% Feb
17
89 % Feb
28
97% Jan
27
24
25% Mar
Mar
1
15
59% Mar 28
Mar 15
84
3
15
6
59% Mar 28
Sale
Sale
37% Mar 14
2% Mar 30
41
2%
33/4 Mar
4
Sale
25% Mar
9
27% Mar
8
25% Mar
18%
18% Mar 29
26% Mar 15
19% Mar
8
18% Jan
29
Mar
1
63
Mar 17
29%
Sale
Sale
57
x613/4 Mar 15
81 y8 Mar 15
Mar 21
41% Feb
37 7/8 Mar 14 !
18
4% Jan
4
9
4
6
20% Feb
9
31 ya Jan
13
26% Mar 15
p
21
27 y8 Jan
2% Mar 30'
SI3/* Mar 15
86% Mar 30
Feb
4
I3y8 Jan
44s/8 Jan
•
40%
Sale
26% Jan 24
49% Jan 31
21 y8 Jan
6
46
Mar 15
•
■'
20% Jan
50;
Sale
31
4
Sale
843/4
y8 Mar 23
25% Mar
57%
66
Jan
;
90% Mar 24
21% Mar 15
14% Mar 17
84%
8
52% Mar
45
•
& Mar 31
263/4
18%
263/4
7
21
12
6
8% Jan
8
24% Feb
12% Mar 22
Mar
7
62
Sale
4
31
Mar
47 y* Mar
24
13
'
4
6
13% Mar
Sale
-
Mar 25
Mar
Jan
Feb
13%
3Y*
6%
81%
49%
118 Y*
17
12% Mar 22
Sale
92%
913/4
40%
28
74
12 3/s Mar 15
Sale
48%
Sale
9
Jan
44 y8 Jan
Sale
Sale
92%
40%
Mar
7
10
123/4
45%
Sale
54%
3
Jan
Sale
373/4
Sale
y; 15
18
22
Sale
47%
?.
6% Mar
243/4 Mar 30
Sale
47%
86%
55 Va
56%
27%
21 y8
Mar 14
24 % Jan
123/4
Sale
23%
?
50
4
19%
22
1
233/4
49% Mar 14
56^% Mar
yvp
:
44
Sale
Texas Co (The)
6,200
25
Texas Gulf
1,000
Producing CO-10
22,450
Thor Power Tool Co
•
Toledo Edison Co_
15,500
5
Trane Co
31,800
(The)
—2
9,900
Transamerica Corp
2
61,400
Trav-ler Radio Corp—1—_1
4,200
Tri-Contlnental Corp (Un)_l
9,800
Truax-Traer Coal common. 1
20th Century-Fox Film
4,900
1
1,200 f 208 So La Salle St
Corp—•
II,700
Union Carbide & Carbon
•
Union Electric
Company
17,300
of Missouri
10
Union Oil of Calif
11,600
25
8,200
United Air Lines Inc
10
6,900
United Corp (Del) (Un)
1
1,700
United States Gypsum Co_20
'3,500
United States Industries
1
U S Rubber
4,700
(Un)
5
U S Steel
38,600
Corp
•
Van Dorn Iron
18,000
Works
•
6,800
Walgreen Co
—10
2,100
Western Union
7
1
25%
25
Sale
443/4
55% Mar 25
Mar 14
55% Mar 11
27%
123/4
2%
D
7
Sale
27
:
2
65% Mar
Sale
Sale
13
32 Ya Mar 31
54
13
■
18
10
26y8 Feb
531/4
26%
203/4
Sale
i.
.
Feb
59%
V
2>\
>
13
56% Jan
32 y8 Mar 311
,
19
Sale
123/4
23/4
45
Mar 16
4
Jan
12
7
20%
Sale
111
123/4 Mar 11
X65% Mar
55%
25
Swift & Co
•
Mar 22
Mar 31
7
'
27%
Sale
•••/ 55
27%
Calif—*
Standard Oil of Indiana—25
Sundstrand Mach Tool—_—5
Sale
Sale
Standard Oil N J (Un)—15
Standard Oil Ohio
—10
Ry Equipment—-1
Stewart-Warner Corp
5
Stone Container
Corp—-—1
Storkline Furniture
Corp—10
Studebaker-Packard Corp.10
Sunbeam Corp
—•
Sale
Sale
of
Standard
12%'
273/4
Dredging Corp—1
Standard
53%
12 y4
60 y4
10%
y 1%
—
Standard
V
12%
62
V.*:
Southwestern Public Serv—1
Spiegel Inc common—;
2
Warrants
Sunray Oil
61%
313/4
,
5
(Un)
Pacific Co
Co
62%
Mar 21
.<
I 64
>
81% Mar 15
Jan
3
4
87 ya Jan
v
3,900
2,700
1,500
1,300
U,400
1,700
10,700
12,150
1,200
400
; 2,900
Telegraph.10
Westinghouse Elec Corp.12%
Whirlpool Corp
5
8,600
2,500
9,800
2,100
i 100
—
White
13,760
:;y v-, 766
6,250
^ 1,700
3,400
3,500
8,200
'
5
7,700
■
100
•
Co..
1
World
40
•
Motor
Wieboldt Stores Inc com
*
$4.25 preferred
•
Wisconsin Bankshares
•
Wisconsin Electric Power—10
Wisconsin Public
Service—10
Woolworth (F W) Co
10
15,450
2,100
v--
233/8
523/4
4
65
32
8
% Mar 29
3
44% Jan
2
Mar
Sale
71,500
7,900
700
•1,600
WM 2,050
1,600
23 y8
Mar
35
t
Mar
Sale
9,900
18,300
12,800
I,200
29,000
5,500
50,140
107,300
200
.'746
23%
Sale
23%
57 %
8
y 75
8
66% Feb 23
24y8 Mar 30
47% Feb 11
19%
12,900
6,050
6,100
12,050
2,400
13,000
1,600
'
Mar 3b
Mar
17
4
19 V
80,400
.
14,700
2,200
1,900
950
70
35
4
Jan
55
20 Va Jan/. 5
27 y
12,900
24,500
19,500
30,600
5,600
32,100
'
1,600
13,140
107,300
v
Sale
33%
A
16% Jan
3
47% Mar
70
33%
%
*2*3%
Mar
663/4 Mar 10
24% Mar 30
<
1
9,300
3,900
:-.;i
cl
Sale
-
—1
(Un)—1
Regis Paper Co
Sangamo Electric Co
27,000
10^400
'
(Un)
Co
343/4
Sale
.7.17
:
Mar 15
•
■
prior pfd
Controls Inc—
St Louis
6,400
4,100
1,200
1,800
8,700
7,500
3,800
v
46
70%
33%
St Louis Pub Serv class A.12
28,100
12,400
3,100
4,500
;
45 %
35%
70
33%
St
10,900
2,100
;
47%
22% Mar 16
45 y8 Mar 15
Bros Co
—•
River Raisen Paper Co
5
Rockwell Spring & Axle
5
1,900
1,000
7,400
&
24%
Richman
'<•5,100
1,100
3,950
15,600
4,500
1,450
8,000
v
16% Mar 14
62
Sale
4
15
Schenley Industries (Un)_1.40
800
v
Sale
Sale
Jan
76% Feb
18
Schwitzer Cummins Co
Sears Roebuck & Co
250
•
16%
62%
16%
21
Jan
7,900
v
1,400
•;
17% Mar 14
66
4,800
1,300
3,000
'
1
2
Sale
World
Class B
57,100
5,200
-1,900
19% Mar
75% Mar
Sale
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
Rexall Drug
(Un)
2.50
Reynolds (R J) Tobacco—
26,650
4,800
6,700
."*439
'
17% Mar 14
68 3/4 Mar 11
Sale
•
conv.
Pfizer
40,850
7,100
1,200
2,000
Sale
723/4
66
23%
47y8
73 %
R-K-O Pictures Corp (Un).l
R-K-O Thea Corp (Un)—.1
Radio Corp of Amer (Un)—•
1,500
■y i,2oo
1
6,500
4,600
7,300
3,200
4,800
18 ya
72 y*
Sale
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
255
.
,V4,200
Sale
74%
Sale
10
Class A
1,650
2,600
Prices
Highest
.
500
600
4,400
,•
'
5%
Penn
1,600
10,000
B
Prices
Sale
Patterson-Sargent Co—
•
Peabody Coal Co common—5
77,600
2,500
45,300
13,100
y '8,700
"3,900
,* 7,200
900
Pen
Class
2,100
32,100
11,400
9,500
4,400
0
Parker
Sale
Prices
Ask
74
—
Paramount Pictures
2,400
Sale
22%
44%
12
;
Airways Inc
Lowest
Sale
16%
56%
1
Co
American
Highest
72
Oklahoma Natural Gas._7.50
Olin Mathleson Chemical—5
600
-
500
Edison
Rights
20,500
2,900
Bid
t
v
71%
Co
Oil Co (Un)
Oklahoma Gas & Elec
Pan
7,200
C 500
Ask
19
JAN. 1
RANGE SINCE
Lowest
Sale
Prices
Closing or
or
100
Ohio
11,100
6,700
'7,600
Bid
Sale
Mar. 81
5
Manufacturing
Ohio
300
Opening
Ask
20 Va
Northwest Bancorporation.10
4,600
100
Bid
Mar. 1
or
Power
(Minn)
27,400
16,350
25,800
9,800
1,700
1,000
Par
Co—5
Gas
Northern
l r,
•
Illinois
-PRICES IN MARCH-
1955
Opening
STOCKS
Shares
I,000
Prices Jan. 3,
Stock Exchange
Jan. 1
Publishing Co
Wrigley
(Wm)
Jr
2,200
7,850
6,100
1,600
•
•
Yates-Amer Machine
5
Youngstown Sheet & Tube.*
Zenith Radio
Corp
•
563A
Sale
37%
Sale
6%
Sale
227
."■
228%
14
230
Sale
44%
<
Sale
232
57%
44% 44%
6%
6%
235% 237%
15%
Sale
43%
Sale
79%
Sale
74%
Sale
9%
27%
Sale
16%
41%
79
10%
27%
28%
29 %
29
76
95%
Sale
77
Sale
Sale
32 3/s
33
33
Sale
37%
37%
80
90
87
Sale
32%
36 %
16%
893/8
Sale
21
Sale
:
19%
v
Sale
32
Sale
21%
Sale
18
143/4
Sale
Sale
Sale
Sale
33
♦
Sale
13
21%
31%
22%
"
36 7/8 Mar
:
I;
58%
45%
6%
2323A
16%
44%
9
41% Mar 11
74% Mar 15
103A Mar l
27% Mar 21
91% Mar 18
74% Mar 15
293/4 Mar 10
36%
163/8
29% Mar
Mar 14
14% Mar
Sale
95
Mar 14
53% Mar 14
39% Mar 9
6% Mar 9
215'
96
Sale
94
80%
95
79%
243/4
353/s
I8V2
'.
293/8
75
t
28
16
86
'
'
31% Mar 14
11
49
491%
487/a Mar 15
'
24
22
24
22
;!
91
92
89%
Sale
88%
89%
86
10%
10%
12
Sale
11%
12
11% Mar 10
76% Mar 15
75
Sale
79%
92
Sale
943/4
79%
95 y4
22% Mar 24
75%
104
104%
101% Mar
7
Jan
4
15% Mar 9
29% Jan 13
94% Mar 2
Feb
4
!
82
•
:
3
14
2
6
22% Mar 15
33 y8 Feb 16
Jan
Mar 22
10 y4 Jan
82
Mar
8
69% Jan
101% Mar
7
}
88
Jan
17
7
6
7
Jan
24% Feb 21
52% Jan 11
:
22
Feb
18
90% Mar 4
12% Feb 16
•
•
7
14
31
20% Jan
:
Jan
90
18
86
Mar .1 r
15
36% Feb 21
42
21
4
12
Feb
27
21% Jan
3
<-48% Mar 15
1
Mar 23
90% Mar
Mar
19% Jan
3iy8 Jan
'
75
81% Mar 24
86
22
4
6
0 15
23s/4 Mar
51% Mar
Sale
22
4
Mar 17
13
Mar
1
Mar
10
Jan
22 ya Jan
•
7
Mar 28
Feb
44 ya Jan
Jan 18
74% Mar 15
Mar
Mar
21
25
Feb
2
Jan
Jan
33
23%
5iy4
Mar 23
Mar 22
•
45%
7%
232%
16%
-Mar 14
13% Jan
403/4 Feb
67%
8%
27%
76%
223/4 Mar 15:
21
.
215
/
59
24
35
87
203/4 Mar 14
Sale
7
Mar 30
33 y8 Mar
20
Sale
•
29% Mar
6
Jan
6
36% Mar
18% Mar
24
^52%
4
Mar
34y„ Jan
i
1
Mar
26
533,4 Mar 14
8
Mar
29% Mar 29
94% Mar 2
81
-
Mar 18
Mar
2
31%
Mar
Mar 28
81% Mar 24
15% Mar 9
'
9
Sale
27Jan
2
83 y* Feb
101% Mar
10
7
BONDS
^
$$,500
t
American Tel As Tel—
2%s debentures
.....
y::;y.y>.v:yV' :/ y'■>
.1961
-
•No par
value.
$Corrected volume,a Deferred
delivery
sale,
r Cash
sal
e.
xEx-div.
130% Jan
3112
(Un) Issue, admitted to unlisted trading
privileges,
130% Jan 31
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
•
OF
RANGE
Stock Sales—
March
(Shares)
Jan. 1 to March 31
Aggregate Sales
in
;
f
Shares
Stock
Jan. 1
Shares
;
250
;
355
M
1,368
4,558
15,921
"37,480
3,242
9,109
4,336
18,326
9,896
,
29,685
1,050
2,050
21,150
1,281
American Tel & Tel
5,651
5,732
3%
3%
3%
12%
Sale
14%
40 %
41%
39
non-cum
50
partic preferred
Budd Co
21,556
Campbell Soup Co
Capital Transit Co
Chrysler Corp
24"648
10,161
10,954
2,167
•4 -7,586
vy"; 135
Curtis
7,082
4,354
34,764
y>:; 171
,
1,335
.
A
Class
B
40 y2 Mar
34% Jan
24% Mar 30
12
Sale
22
Sale
3%
4%
17%
39%
Sale
40%
J; 55
13% Mar
38% Mar
»:-37.% Mar 16
14% Mar 14
;
■
49% Mar 14
Mar
.;,V 4
3% Mar 28
195
172
82
Mar
172% Jan
10
19%
Sale
20
Sale
39%
Sale
38 y4 Mar 15
12
10%
Sale
73%
Sale
69%
Sale
5%
vV
4
Feb
180
Mar 15
1
Jan
20
15% Jan
6
83% Feb 25
20% Mar 28
38'A Mar 15
Sale
34%
Sale
36
Sale
Mar" 14
7%
7%
35
Sale
33% Mar 21
40% Jan 26
Mar 28
75
17
66% Jan
35
Sale
35
Sale
32%
Sale
11
35% Mar 29
30% Jan
18
7
34
Jan
3
33% Mar 10
28
Jan
17
34 y8 Feb
23
10
87% Mar 24
91 y2 Feb
23
42% Mar 17
42% Jan 12
43% Feb 23
37 y4 Mar
29% Mar 14
93%
95:■
87%
Sale
87% Mar 24
10
10
43%
42%
43%
42%
43%
42% Mar 17
42%
—
42%
—
20
30
com—50c
23
42%
9% Jan
7% Mar 25
2
35% Mar 29
Mar 10
Sale
•r
Mar"28
8% Mar
'r-: 7% Mar 25
34%
9%
8%
Sale
66%
397/s Mar 29
75
91%
non-voting
voting
81
5%
5%
;
.
42%
:
.40% Feb : 4
15
11
32%
92%
;■
17 % Mar 30
10
170
X 20% Mar 28
17% Mar 14
Sale
11%
34
29%
;
12
Jan
4y8 Feb
*
38%
3
24% Mar 30
9% Jan
2
8
Mar
2
40% Mar
6
Mar 15
83
3
Mar
3
4
38
176
18
Mar
Jan
J 40 y4 Mar 29
8
Mftr
83
4
Mar
Feb
3% Jan
17% Mar 30
Mar 15
170
87%
;!
Sale
8%
Storage
Class
28% Mar
39%
*95
32%,
1
Battery
•
Fidelity & Deposit Co
10
Finance Co of America—'
170
24 y2 Mar 31
25
Sale
71%
f
Lt—13.50
Duquesne Light Co
Electric
Sale
13
24% Mar 31
11%
.
3%
25
Co
&
174 y4 Mar 14
186% Mar
83
84
,145%
58 y4
186%
28%
4
49% Mar 14
10%
17
r
(D C)-_5
Publishing
Pwr
43% Jan
45 y2 Mar
44% Mar 15
Sale
39%
5
Delaware
176
v
80%
1.80
19.50
Columbia Title Ins
1,123
176
50
6%
Sale
Prices
Sale
Sale
40%
16%
1
Co
15,728
.
Sale
Prices
44%
Sale
Sale
4%
39%
*
Sale
Prices
,
Co-
Transit
Common
468
sale
lc
Securities
Bankers
2s:
>
V
28
Sale
13%
Sale
28%
183%
Sale
34%
r
RANGE SINCE JAN. 1
'
Highest
Sale
180%
Sale
24 V3
v
204,400
Lowest
Highest
Sale
Prices
or
Ask
!??'!!?
214,350
Lowest
-
.
1954
43%
51%
46%
,52%
..174%
*./
13
Common
$2.50
45%
Sale
pfd
50
Securities Corp—
Baldwin
2,376
44%
55
100
Baldwin-Lima-Hamilton
Bid
Ask
Bid
Ask
43 Mi
4
.
Corp
•
Atlantic City Elec Co——10
Baltimore
132
•
Arundel
81,750
L 9
Co—10
Security & Tr
American Stores
Closing
Opening or
Opening or
Bid
Mar. 31
■:
v
>
'JIMS!
PRICES IN MARCHMar. 1
1955
Par ;
EXCHANGE
1955
March—Jan.1 to March 31
641,000
1,577,000
Prices Jan. 3,
Exchange
STOCKS
Amer
4
831,000
2,460,000
(Shares)-
Phila.-Balt.
Since
r
March
1955
*
y'V—
PHILADELPHIA-BALTIMORE STOCK
1954
Bond Sales— '
ON THE
PRICES
88 y2 Mar
U
37% Mar
7
—
Firemens Ins Co of Wash
and Georgetown
;•)
457
2,243
975
2,470
425
425
17,482
Garfinckel
4>/2%
821,663
667
2,945
•'1,000
100
100
250
574
V 1,878
25%
25%
94%
Sale
25%
24
21%
Sale
%
2%
%
3%
16%
I
Sale
93'A
Sale
28
%
Mar 11
24%
24
%
Sale
2%
1%
1
•
98% Mar
7
13*2 Mar
4
53/64 Feb
Mar
1
20y2 Jan
% Mar
1
% Jan
2
1
Mar 24
24
L:
Mar 24
2
:
,;
.
10
107
6
% Mar
23
26 y4 Mar
25
21% Mar 14
~
25% Feb
>
89% Mar 14
1
%
y
5
14
Mar 11
26
26 y4 Mar 10
Mar 10
26
23% Jan
897/a Mar 14
,
57/64 Mar
Sale
20
*4
23% Jan
8
26
25% Mar
Mar 16
26
26%
Sale
1
10
Mar 10
25% Mar 28
25
26
26%
Sale
Sale
—
25%
Sale
24
101%
5
Goldenberg Co cl A com
6%
conv
preferred
30
—
25%
24%
conv
Glmbel Brothers
30
23%
preferred
25
5V»% conv preferred—25
General Motors Corp
5
Rights w i
47,783
78,230
(Julius)
Jan
3
115/64 Feb 10
26
% Jan
12
yy. ,2% Jan
.-4
14
Mar 24
2
Feb
24
';V, *•: v'.r I
I
5
.
:
1,121
4,595
103
V 1,078
Hecht
50
lOtf
■A -8,142
20,170
90
•-V4
;
Sale
15%
90
25
3%
12%
Linotype
Mergenthaler
Natl
Natl
24
—
500
19%
ilr:100
:>%.
'■
5,914
14,894
3,173
684
480
;
•
•
-
•
1.275
r v
31,568
67,223
80
473
*;.y
23~308 "! 91~708
34,106
4,761
Corp
■
f?44:
24
1
8,674
V
3i
3.60%
.
759
616
115
Pub
,,,14,518
581 5
I 4,546
1 8.152
1,385
44;'5,200
H&r; 20
1,849
x-y* :■ io
2,179
>44
4,792
X Reading
23^559
:Tw9
Riggs
■
10
Union
Sale
35%
1
Sale
27
Sale
23
1
27 y8 Mar 31
20% Jan
53 y2
49%
5iy2
49% Mar 29
49% Mar 29
58
58
y
29
:;
"7%
..
-
'
I
62%
—i
Feb
2
64
Feb
2
32
Feb
16
64
i v
32
Feb
Sale
17%
Sale
167/a Mar 15
18% Mar
16
Jan
6
48%
Sale
44%
Sale
42
Mar 14
48% Mar
42
30
Sale
;28%
Sale
26%
Sale
25% Mar 14
29% Mar
Sale
'48%
Sale
47
Sale
45% Mar 15
49% Mar
47%
48%
48%
46
46 y4
45
45
Mar 30
Sale
36
37%
35
36%
35 y2 Mar
9
36% Mar
35
Jan
19
36% Mar
3
38%
Sale
39%
Sale
37%
Sale
37% Mar 31
40 y2 Mar
37% Jan
6
40 y2 Mar
7
25% Mar
25% Mar
£5% Jan 11
25% Mar
2
3
15%
25%
Sale
25%
25 y4
26
Mar 30
25%
2
Mar
47
21%
23%
•22%
'
Mar" 14
iale
13%
14% Mar
2
Sale
14%
Sale
12% Mar 14
15
;Mar
2
12% Jan
6
15% Feb
;
Sale
37%
Sale
36y8 Mar 14
40% Mar
1
36 y8 Mar 14
40% Feb
28
86
Mar
8
86
Feb
17
Feb
17
Sale
21%
22y8Mar
1
19% Jan
4
43 y2 Mar 29
42% Mar
8
'. 43% Jan
13
43% Mar 14
43% Mar
8
43% Feb
9
28% Jan
3
31% Feb
23
100
20
50
50
Trust
86
88
10
43
43
-y,
43
12%
Co.
125
.10
-
f:
10
Co
''jmm..
•
■
31% Mar
32 y4
36% Mar
4
31 i%5«I (an
62
4
55 y4
15%
15%
19%
19%
18% Mar
20% Mar 21
Sale
70% Mar I5
73%
~6%
,70
6%
6%
Sale
38%
Sale
39
Sale
Sale
42:
Sale
75
,
6%
preferred
Mar 11
71
6% Mar 11
138
135
72
37
36
.
102
100
38%
103%
Feb
1st'deb
93,900
inc
6% Mar
Georgetown
.•t
•No
I
'iu ■■ *■
par
value,
Gas
-1st
Wash
19
39% Mar
2
3
X 99
a
Deferred
Light
,
Mar 16
100
Mar
72
6%
Mar
-
7
Mar 23
Feb
11
39% Mar 2
42% Feb 21
% Mar 11
4 20%
39
Feb
14
100
Jan
4
Jan
20
142
Feb
21
Mar"~I
19% Mar
4
20%
4
16% Mar
Mar 30
14% Jan
5
36 y2 Jan
38% Mar 14
102% Mar 28
38
4;.. 4
I!
19% Feb
4
102% Mar 28
;
99
8
12
102% Mar 28
20% Mar
16% Mar
40
Jan
1
4
28
102% Mar 28
.'r. 'f
c.
■■;
—;
76% Mar 21
-r-.
X
.
80% Mar
8
84% Mar
,
4
4a___——>1958
Light Co 5S.1960
delivery
13;-"r
383 Mar 10
% Mar 11
Mar 10
87
4
4
Mar
...
•.
sale.
76% Mar 21
Feb 25
83
109% 111%
109% Feb
109% 111%
99
109
«Ex-33%%
81
Jan
89% Jan
14
14
.:*44; v
j
—
Refrig & Warehouse—
Gas
7
38% Jan
102%
__
18." rX
36% Jan
42% Mar
*,
133
38
41
•44
1961
mtge
Mar~4
,
serA_.1975
5s
Term
24
5% Jan
4
37Vb Mar 30
Cum inc deb 5s ser A.1975
2,000
■:
4s
62
21^ 75%
Mar 11;<<"
39 y4 Mar 15
135
Sale
71
Mar 23
16% Mar
20%
y:
20% Mar 21
132
Feb 24
18
67% Jan
7
Sale
100
99
101
75% Mar
Sale
37%
.40
32
99
'
Mar 24
52
Sale
60
6%
132
1
36% Mar "4
Mar" 14
16% Jan
115
133
52
32
6
32% Mar 14
2
22 y8 Mar
24
55 y4 Mar 14
Mar
86
7
,:-vI
.29% Jan
..
Sale
y 39%
*
Mar 24
32
430
_
preferred
7
Sale
71
100
7
31% Mar
58
62
"
y 99
8
28% Mar 15
Sale
34%
8
Sale
Sale
%;
58
,
Sale
125
.■■yu#
52
70
*
1
15%
15%
43 y2 Mar
29%
8
59%
430
Sale
;
Mar 14
42% Mar
44
32
31%
Mar
20
Sale
4 43
"
Sale
35%
Sale
33%
20%
43
44
•''im**
86
86
4?
Sale
31%
425
461*4
•
31
31%
31%
100
Co
43
Sale
28%
•
com
Co
Sale
4*4
com
y:BONDS
-
Jan*24
14%
■
20
8,750 "434,850
17
35 y4
Woodward &Lothrop com_10
36,400
3
51 y4 Feb. 16
47% Jan
47%
Baltimore Transit Co—
,
25
29% Mar
45% Mar 15
:«10
t
-
6
21% Jan
4
18% Mar
48% Feb
Mar 14
-:1
*
i 7% Jan 19
16
17%
Sale
yy;
■y:
24
24
Sale
__
Feb
19
3,4%
Inc
5%
15
Jan
7% Jan
13
~7%
4
'40%
Bank
Westmoreland
3
39% Mar 29
—
12 '
12
27 y8 Mar 31
"
Sale
Westmoreland Coal.
310
,4:
v
39% Mar
Sale
__
"281
I,
293
xrfyyy 79 — I'/ 204
"
y
29
;'/'y
—
"■
55
^<4'
Mar
.
Sale
Service
conv
43% Feb : 7
49% Mar 29
55
34% Mar 14
35%
'
,
$4.50
18
:
Y"*'"
23%
United Corp
_1
11,363s United Gas Improvem't_13%
3,273
15,452
Washington Gas Light com_*
137,194 .; V
Rights
:
'37,194
$4.25 preferred
324 yyy 598 X
•
90
4
IV
•
48%'
f> 3,178
•
7
410% Feb 24
52
30
;
4f'
8y8 Mar
24
17%
;
V
V.
24
22%
45%.
:
■
13 y4 Jan 24
21% Feb 24
23%
62%
"'Co•; —50
Trust
5% Jan;
liy8 Mar 15
410
7 y8
Secur Storage Co of Wash-25
Oil
,
11%
Gas
&
National
Suburban
-
12% Mar 24
/•: 39%
w'.yy';
Paper
—Scranton-Spring Brook
Sun
22%
liy8 Mar 15
Sale
|T;;4—y'';y
Scott
Water
7Mar 15
21% Feb
Sale
Sale
11
$1.40 div preference com_*
l1'112
1,494
El
10
; i3%
preferred
Serv
24% Feb
? 33%
3.60%. series A pfd
3.60% series B pfd_
230
;
4,495
2
5
Mar
com.10
Potomac Elec Power
35,028
7
6
24 (
2
8y8 Mar
15% Jan
11%Jan
Edison Co—
Potomac
N
.■it;*
Mar
9
410% Feb
11%
t
24
Mar 24
30
14% Mar
,
preferred_20
_3
Participating
Philco
22
*•
2
Mar
4;:"y
4
26% Mar 14
9
48
29
,
*
Wire
Phila Transportation
97,627.
.11,354
:
-
21%
Sale
14% Mar
32 y8 Jan
55
1
Insulated
Phila
yfe24:y;y
7%
12%
9
24
25%
4,/, 8
25
410
10
Corp
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Pennsylvania Wtr & Pwr
•
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
•
$1 div preference com—•
"
26% Mar 14
Insurance
Washington
of
Pennroad
•31,873
I •; 94,937
'4
14,823
4,459
24,104
4
Co
420
12,038
:
1
-
Union
Sale
46 y4
non-cum
National
29 y8
20% Feb
3
16% Jan
20% Mar 23
30
Mar 24
23%
preferred__7
National Savings & Trust Co
(Wash D C)
10
■'i%i l
19% Mar 16
7%
4
430
32%
Capital Bk of Wash__10
5%
Sale
11%
3% X ;.4,
19%
Co_*
Common
20%
Sale
23%
Sale
National Mtge & Invest— >
29
21%
14% Mar
25%
400
of Washlngton-10
Bank
5
16%
10
5%%
io
1,629
28%
1
Lehigh Coal & Navigatlon_10
Lehigh Valley RR_.
•
Liberty National Bank
of Washington
100
Martin (Glenn L)
1
Merck & Co Inc
16%c
8,653
5,810
15 y
(The) Co
Internatl Resistance Co
44 2,257
y.
•
Pulp & Paper
series B pfd
150
838
1,778
vtc
com
Homasote Co
Hudson
U-M
Watch
Hamilton
99
109
109
stock dividend,
r
Cash
sale,
x
Ex-dividend,
y Ex-rights.
17
109% Feb 17
Detroit Stock
Evcoiuutge
Monthly and Yearly Record
RANGE OF PRICES ON THE
DETROIT STOCK EXCHANGE
1955
1954
Stock Sales—
Stock Sales—
March
(Shares)
f557,895
Aggregate Sales
in
Detroit
Since
March
Shares
4.278
6,434
14,380
18,137
1,286
19,443
1,615
550
13,825
360
Allen
;
Baldwin
Inc
64
7,390
u'u",
——
7~605
1,175
741
9,072:
22,977
5,883
380
Sale
25
16 %
17%
Sale
10
Sale
1,714
230
'
"443
3,078
■
—
756
694
6,188
19,994
1,245
5,209
61,400
15,199
24,110
16~903
2
19
20
Sale
27
27%
28%
Sale
Sale
72%
21%
21%
Sale
48
50
13%
22,577
6~318
7,825
3,089
270
conv
3%
3%
21
53
Sale
746
3%
■
.
2,329
4,850'
8,376
13,388
18,348
5,250
8,799
170
340
5,640
450
754
11,455
24,336
J
——
100
200
ft
1,005
1,451
3,718
3,109
2,690
14,666
5,290
6,660
6,435
16,905
500
1,779
3,034
4,520
;
100
100
i
»
100
17,279
33,630
ftft—-
395
*
1,455
6,147
,
942
2,355
1,769
2,808
3,885
•ft;
-
22,530
2,858
22,528
ft
725
ft 9,562
12,982
ft 6,899
8,544
10,585
ft
2,176
ii-ii?;,{) .—J-
1,442
ft 3,041 ft
5,471
558
■ft
1,135
12,115
11,029
2,470
11,922
1,729
3,565,
469
1,111
v
ft'-,.
608
328
"■
6,540
150
Motor
Products
Wheel
Murray
Corp
Sale
3
14% Feb
3
4
6% Jan
6
11% Mar 18
12
33% Jan 21
37% Mar
9
Mar
"4% Mar"l7
ft-. 4
3
3% Mar 15
14
Sale
Mar
4
15% Mar
33% Mar
Mar 16
3%
2%
3% Mar
13
1
3
Jan
5
Feb
4
97% Mar
95
4
"9
Feb
4
4
(H W)
Rudy
Mfg
Standard
Tube
1
6
Sale
3
5%
9% Mar
1
5% Mar 31
7% Mar
4
3% Jan 21
7% Mar
4
97% Mar
"*4
111/64 Mar
7
.;ftr 7
Sale
94%
Sale
SI
93
91 y4 Mar 14
ift'ftift"!!;- Sale
Sale
8
2%
Sale
2%
ft: 3%
3%
;
4%
1
24
35% Mar 16
8
3%
3y8
Mar 25
4
4%
9
r
2% Mar 25
91%
ft 5
Mar
Mar
4
2
4% Mar
4% Mar 15
8% Mar
3
II
13
8% Mar
Jan
3
10
4% Feb
17
9
9
11
3
3% Mar
2% Mar 15
:;4
4% Mar 29
1
Feb
3
4% Mar
5
Jan
13
1
8% Feb
11
12%
Sale
12% Mar 24
16% Mar 11
Sale
13%
14%
14
Mar 14
13% Mar 11
17% Mar 28
15% Mar 1
16% Jan
ft 15%
14
Jan
~8%
Sale
~7%
Sale
"7
Mar 14
"8%
~7
Mar" 14
II
"5%
3%
Mar
"I
ft
3%
5
Mar"24
21
6
Sale
30%
Sale
Sale
7%
Sale
8%
"1%
1%
"l%
3% Mar 29
Sale
"I %
"4% Jan~25
30%
3%
1%
29%
3% Mar 29
2% Jan
10
30% Mar 30
Mar 30
29% Feb
4
Mar 14
4
Mar
2
1% Mar
8
Marl6
31 y4 Mar
2
7y8 Mar
1
Mar 11
8% Mar 31
3% Mar 14
■ft
1% Jan
3
29% Mar 16
7y8 Mar
1
—
iy4
2%
3%
3%
3%
3%
Sale
3y4
Sale
1%
3
~1%
3y8
3%
9% Feb
~1%
MarlO
3% Mar 28
Sale
3y4 Mar
Mar
"2
3% Mar 18
3% Mar
3
1
11
1% Jan
18
3% Jan
28
150
1,699
1,398
1,834
16,200
1%
22%
Sale
5y2
5"%
3y8
87c
1%
3%
30 Y2
4%
5%
31%
4"%
Sale
21
87c
290
683
30
5%
3%
36
ft-Sftv:
6%
5Y«
Sale
22
27
28
5%
5
8%
2
2%
10y2
267/a
4%
1
10
1
6%
14%
3%
3%
5
6% Feb
4
4
Jan
27
31% Feb
8
4% Jan 24
8
1% Mar
32
Jan
4
9%
9%
1%
sy4
3%
Feb
11
Jan
21
Jan
12
Jan
Feb ftftlft
Jan
6
10
1
18
8% Jan 18
3
21% Jan
19
27% Jan
23% Mar
Mar 18
3% Mar 18
31% Mar 14
Sale
5%
Sale
7
38% Mar 2
5y4 Mar 7
5
Mar
1
ft- 5% Mar 11
49%
Sale
38
Mar
2
5
Feb
7
4
3% Jan 13
30% Jan
4
49% Mar 31
4% Feb
7
5% Jan
6% Mar
3y8 Mar 28
6%
38
3
3 % Mar 28
5% Feb
34% Feb
Mar
3
10
2
9
:
1
Sale
~7%
Sale
l
8
10%
9%
9%
9% Mar 16
10
8%
Sale
8% Mar 15
9
29
Sale
30
33%
2%
12%
13
Sale
26
27
26%
Sale
4%
18%
Sale
3%
17%
23
Sale
24%
14y2
2%
12
Sale
23
25
"5%
Sale
ft
Mar
2
Mar 10
9% Mar
2
3
5
Jan
11
Mar
2
5y4 Mar 7
6% Feb 25
5% Feb
2
497/a Mar 31
7% Feb
3
8
9% Mar 16
11
21
Jan
3y8 Mar 28
18
8% Jan
28
Jan
Feb
43
Jan
Mar
18
2
Jan
11
9% Feb
3
34%
2%
~2%
11% Mar 14
13
Mar
2
10% Jan
27%
Sale
24% Mar 15
3% Mar 31
2
247/8 Mar 15
3% Mar 31
28% Feb
4% Jan
3
17% Mar 14
26% Mar
4% Mar
18% Mar
2
Sale
2
15% Jan
4
19% Feb
16
22% Jan
18
24% Feb
11
~2% Mar~35
Mar 11
25
21
ft 2% Jan ft 4
7
28
Jan
21
2% Jan
26
13
Feb
24
2
-
Sale
Sale
12%
Sale
3%
"*5% "5%
5%
Sale
14%
9
Sale
6Ya
Sale
6
12%
4%,
9%
5%
6y4
Mar
3
30%
5%
3%
38 y4
Sale
2%
Sale
2%
_7%
23% Mar
Jan
43
"7%
Sale
4
Sale
15
Sale
Mar
9
5% Mar
13% Mar
12% Mar 14
5
14
9
ft 3% Jan ft 6
MM~4
lOVa Mar
Mar
12% Jan 25
5
15%
9%
6%
5
15% Mar 25
4
42
~6%
10% Mar
13% Jan
25
4
9
Jan
3
1
6% Mar 28
6
Jan
6
5% Mar 16
Sale
5% Mar 16
5% Mar 16
6
Mar
42
7
Jan
4
15% Jan
10
5
Feb
17
15% Mar 25
10% Mar
4
6% Mar 24
6% Jan
3
lo
5
Sale
4%
•
ft ft 39
15
~6%
39
.1
16
1%
Sale
1%
4%
1%
1%
27% Feb
"6%
38%
16%
l8
Sale
3
Jan
27
40
Mar 28
15% Jan
25
16
Mar 29
Mar 28
40
Mar 28
Mar 29
16
ft Mar 29
1% Mar 21
1% Jan
5
1% Mar 10
28
27% Feb"l8
8
Feb 21
ft: 5-/' Jan
40
16
ft—;
Mar 18
28
Mar 18
39
28
Jan
4
1% Feb
28
Jan
16
4
DEPT.
Corporation
_1
—
...5
—
t22,577 rights traded in March 1955.
Sale
28
157/a
23'%
1
Wayne Screw Products
1
Young (L A) Spg & Wire..*
Admiral
"8%PeiT"7
28% Mar 18
5% Mar
4
3% Mar
2
Mar 16
27% Mar 15
5%
3%
38
5%
37
50
Walker & Co class A
Common
1
Jan
9%
Sale
11
27
.1 ft
ft 1,410 ft Alnsworth Mfg Corp
♦No par value.
7%
10
1
United Shirt Distributors__l
Co
15% Mar
1
3% Mar 28
^'^1—i.'ft
Corp
13% Jan
3
17% Mar 28
ft 3
1%
22
29
ft
Superior Tool & Die Co
1
Udylite
Corp common
1 ftft
Union Investment common.4
Vinco
3
8% Jan
87c
30c
common
preferred
Universal Products
3
3% Jan 31
10
12%
Jan
2
4% Feb
8% Mar
1
12%
17%
Sale
106
1 15/64 Feb
7
Jan
2
-
17
25
Jan
7% Feb
ft
:
Sale
MaTlI
53/64 Feb
3% Mar 3
3% Mar 16
27/8 Mar 15
4
5%
1
Jan
ft/4
Sale
3
10
12%
57/64 Mar
"3% "4
3%
8%
Sale
10
com
common
24
9% Mar
1%
Studebaker-Packard Corp.10
U S Radiator
28
7y4 Mar 29
1%
1
B
4% Feb
38 Ya Feb
35% Mar 16
1%
10
common
class
14
13
8
1%
5
common
Mfg Co
Soss Mfg,
Feb
5% Jan
37% Feb
Sale
.1
Company^
Dillon
Sheller
103
37
37/s
31 Ya
River Raisin Paper com—5
Rockwell Spring & Axle Co_5
Scotten
3
3
7
AO
Co
& Co
25
Jan
36
sale
Peninsular Metal Products.l
Pfeiffer Brewing Co com
5
Rlckel
31
17
3% Jan
18
3y8 Jan
4
24
24 y4 Jan
3
32% Jan
Mar
50c
common
Inc
7
Sale
i3/a
Chemical Co
1
Parke Davis & Co
—38 %
Parker Rust-Proof Co
2.50
Motors
10
Sale
31 y2
Park
Reo
Mar 14
4% Feb
15% Feb
33% Feb
21
5% Jan
2
common
(Fred B)
Mar*"*3
Feb
11
f.
Jan 17
Jan 31
20% Mar 24
3
97% Mar
1
National Union Electric
Prophet
4
29
20% Mar 24
3%
1
73/3
8 ft
4% Mar 17
2% Jan 11
1
—
—
9
55
20% Mar 24 1
39
8y4
ft'ft-?4':ftft:
,
15%
"3% Feb~16
3% Mar 11
Mar 15
30
22
3%
4%
4
1
6
15% Mar
Mar 14
3% Mar
15
53
5
12% Jan
11% Mar 18
37% Mar 7
33 y8 Mar 15
~3%
33
1
110% Jan
14% Fep
3
9
~3V4
1%
49
2
2
*
14
21
Feb
50 y2 Mar
5
13% Mar
3
7% Mar
10
common
UNLISTED
110
12% Mar 25
24
6
,
Sale
ft
_1
47 y4 Jan
110% Jan
3
7%
7
74% Mar 28
20% Mar 15
2
17%
33/3
Brewing Co (Mich) —1
Elec Weld'g Machs
1
Nat
50% Mar
9
"3% "4
_
Mt Clemens Met Prod com_l
6%
preferred
4
Natl
47y8 Mar 30
Sale
14%
Michigan Bumper Corp
~1
*
Michigan Sugar common.
Motor
25
Sale
1
Preferred
Micromatlc Hone Corp
Mid-West Abrasive Co
Jan
39%
y
Sale
1
Products
6 %
ft
—...
Screw
67
20% Mar 15
74% Mar 28
21% Mar 22
—
13,460
ft
Masco
31% Mar
f
10
13%
1
Kresge (S S) commonKysor Heater Company
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines &
Champ
6
9%
5
-17
23
20% Mar 25
Jan
4%
_
..»
2% Feb
Jan ft 6
23
38%
^
4%
4%
3
ft 16
36% Mar
ftft-ft 4% Mar
;; ; 37% Mar
ft-ftft
«...
2
35% Mar 23
3% Mar 10
ftft ft ft
:
1% Jan
2
22% Feb" 18
11
37
38
ft
2
ft/
Sale
37
Kaiser
2,921
'
Sale
iifu
35
4%
2% Mar
3 •»',
•'
Sale
Feb
7
3%
2%
ftft
V 6 ft Sale
1,061
922
Mar" 14
22
47
34
common.3
Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
67%
35%
Sale
33%
"5%
10
Motors
Sale
Mar 29
11% Mar 18
4%
15%
.":,;ft"
ft
2,589-
:
328
31% Mar
ft 8%
Sale
ftft 3%
Sale
3%
50
Howell Elec Motors Co
1
Hurd Lock & Mfg Co com—5
Ironrlte Inc
ft'
25,477
-
20% Mar 25
Mar
15% Mar
7%
31
;
Hoover Ball & Bear'g com.lo
Hoskins Mfg CO com
2.50
»—
17%/Mar 15
28
13%
"1% ~3%
3
Preferred
11,967
~1%
15%
Sale
51
,.
21
fM"
ft-
:ft
Mar 31
Sale
ft. mmmt' :■ ft.'/'
5
Houdaille-Hershey
14
7%
Sale
24%
10
Mar 31
% Mar 30
•
11%
36%
30
1
3,920
^ft
ft:13
Sale
2%
2
8,238
9,839
wmm»
15%
.10
preferred
mmmm
"
8
Mar
13-
10
21
•
15%
■
> ■•ft■'2
Dlvco
Corporation
1
Drewry's Ltd USA Inc__l
Eaton Mfg Co common
2
Economy Baler Company
1
5 %
37555
Products
Lamp Co common
Hastings Mfg Co
Hlgbie Mfg Co common
1,276
4,570
2,019
•
34%
1
Hall
800
268
-
7%
'mmmm
17
7% Jan
2
1
ft-
V
102
Sale
Rights
"'■• —1 '''ft
Gerity-Mich Die Casting
1
■y
*3 ft ~4
Goebel Brewing common
1
8%
Sale
Graham-Paige Corp com
•ft:3 ftftft2 ft ft Sale
Gt Lakes Oil & Chem
Co—1
ftftftft Zm Sale
75,134
1,602
Steel
-
6
2% Mar 28
mmmmm
*
ft 4
1
com
■
3% Feb 15
25 y2 Mar 30
15 y8 Jan
Mar
20ya
29%
ft'':
ir
Gemmer Mfg Co common—5
General Finance
Corp com.l
General Motors common
5
18,175
10,404
Stove
Detroit
Sale
'm*mm:
21% Mar 15
17
l'/a
,
■
&
Corp com
''
•
10%
'"■>''
50
ft.
'•
Cunningham Dr'g Stores 2.50
Cigar Corp
5ft
.ft/-
Prices
3% Mar 2
25% Mar 30
191/2
2%
48%
:
Sale
ft
'mmmm'
Sale
47%
•
Fruehauf Trailer common..l
Wood Industries com—1
55,011
71,666
2,319
30,008
ft'*''•y'
Sale
r
Mar
Highest
8ale
Prices
ft
Vr urn
69%
Mich
8
SINCE JAN. 1
Lowest
21% Mar 30
24%
Gar
64,734
ftft
mmmm
Corp common
3
Fawick Corporation
2
Federal Mogul common
5
Frankenmuth Brewing comul
211
1~785
8,396
'ft*'
1%
Ex-Cell-O
2,463
ft 8
21%
Steel
2% Mar 28
21% Mar 15 ft
16% Mar 21
25%
17
Sale
Detroit
Sale
16
Sale
Detroit
2%
17
Mfg
1
Detroit Gray Iron
Fdry
1
Detroit Hardware Mfg Co__1
16,580
1,175
Ask
23%
Sale
72%
Gasket
Priees
3Vs
22
Detroit
-
Prices
Bid
Sale
—
Davidson Brothers Inc
1ft
Detroit & Cleve Nav com—5
Detroit Edison common
20
340
91,300
Sale
—
DWG
18,794
240
Highest
Sale
17 Ya
......
«ft
340
33,235
■"ftft 3
Lowest
—
$4.50 cum
preferred
•
Continental Motors com—-1, ft
21,691
ft
Ask
Consumers Power Co com
13,477
~190
Bid
Sale
8%
ft
1954
1,082,270
RANGE
Mar. 81
16
1
1955
1,718,389
-
Closing or
or
25
common—1
Markets
Opening
Company (The)
5
Burroughs Corp
5
Capital City Products
5
Chrysler Corp common
25
Consolidated Paper com._10
27,330
22,578
; 2,877
Rubber
Bear
Mar. 1
or
Ask
9%
Budd
—
3,468
1
Briggs Mfg Co common—•
Brown-McLaren Mfg Co
1
14,138
12,987
7,103
Equipment
Bohn Aluminum & Brass—5
Bower Roller Bearing
—5
21,410
11,212
&
Bid
Amer Metal Products Co—2
Big
/
3,950
5,310
5,312
Elec
Far
(Shares)
-PRICES IN MARCH-
1955
Opening
STOCKS
Shares
Jan. 1 to March 31
Prices Jan. 3,
Stock Exchange
Jan. 1
408,864
_
ft:
a
28% Feb
—
Deferred delivery
11% Mar
sale,
r
Cash
sale,
x
3
V
Ex-dividend,
11% Mar
3
y Ex-rights,
16
11
16
Feb
29% Feb 25
12% Jan 14
April, 1955
Aggregate Sales
In
Detroit
Sinee
March
Share*
5,433
1,130
495
5,709
14,536
Alleghany Corporation
Airlines
1
1
—
Alleghany-Ludlum Steel
Allis-Chalmers Mfg Co
American
Opening or
..
Bid
Ask
Bid
Mar. 31
Mar. 1
Opening or
r»
RANGE SINCE JAN. 1
-PRICES IN MABCH-
8,
1955
STOCKS
Shares
990
Price* Jan.
Stock Exchange
Jan. 1
,
43
DETROIT STOCK EXCHANGE
Closing
Bid
Ask
Lowest
or
Ask
Sale
-
Prices
Sale
'
1
7
Sale
Prices
Prices
Prices
9
9% Jan
44% Feb
11
79% Feb
24
7% Mar
8% Mar 28
23% Mar 14
9
42% Jan
5
79% Feb 24
7% Mar
Sale
8%
20
Inc
Highest
Lowest
Highest
Sale
Jan
21
27% Mar 29
10
6
27 Va Mar 29
22
Sale
Sale
13%
Sale
25% Mar 21
13% Mar 1
25% Mar 21
15 %
15% Mar
2
Sale
11%
Sale
11 % Mar 23
11% Mar
8
25% Mar 21
13% Mar 1
11
Feb 24
27% Feb 11
15% Jan
3
12 y*
23% Mar 17
47% Jan 10
22% Jan 18
49
22% Mar 15
MaFii
174% Jan 11
Mar 29
48% Jan 18
23% Jan 10
—
—
American Bakeries Co com.*
American
483
924
;
1,038
3,420
2,463
10,202
535
£005
6,816
4,777
13,285
Broadcasting-
Paramount
American
Theatres
1
&
Foreign Pwr
American Motors Corp
•
5
American Natural Gas Co—*
5
American
Radiator
American
Seating Co
10
Amer Tel & Tel Co
180
100
Sale
177
Mar 15
180%
13% Jan
4
Jan
31
25% Feb
18
180% Mar 28
American Woolen
3,093
8,541
649
1,483
3,698
4,066
26,648
25,627
1.960
818
1,171
9,945
11,267
685
Company.*
Anaconda Copper
50
Argus Cameras Inc
Armco Steel Corp com
Armour & Co common
Avco
940
3,000
864
1,526
—13
Aviation
3
71
7%
Sale
22%
Sale
6% Mar 15
8
17
Sale
14% Mar 14
19
10
1
45
Mar
29
1
Mar 15
30
Jan
6
24% Mar 30
39
3
15% Feb 23
8
Mar 30
12
24% Mar 30
5
•
Corp
Mar 29
13% Jan
7
6% Jan 25
Mar 30
41% Mar 14
Sale
13%
100
Bethlehem Steel Corp
Bliss (E W) common
Jan
58
28% Feb
79% Feb
Feb
10
107
14% Mar 18
5
Baltimore & Ohio RR
28% Mar 28
78% Mar 3
15% Mar 7
78% Mar
3
Baldwin-Lima-Hamilton
58
25% Mar 25
Sale
10
Mfg Corporation
Bendlx
3~244
49% Mar 14
27%
1
Jan
21
45
120%
30
26% Jan 28
Mar 18
Mar
3
Feb~18
Mar 18
80% Mar 15
80% Mar 15
80y4 Mar 15
78
39% Mar 10
39% Mar
39% Mar 107
39% Mar
7
13% Mar 15
29% Mar 14
15% Mar
3
32% Mar
26y« Mar
10% Jan 18
29% Mar 14
25% Mar 18
15% Mar
32% Mar
2
25% Mar 18
45% Mar 15
Boeing Airplane Company—5
Company
15
Borg Warner Corp new
5
49% Mar
42% Jan
Jan 31
Borden
lToii
£ou
3,323
2,206
11,218
4,164
280
280
2,334
8,580
588
Calumet & Hecla Inc
Rallway.25
Capital
Airlines Inc
1
Chesapeake & Ohio Ry
25
Cities Service Co com
Class
15,094
2,830
1~043
539
1,733
2,704
112
112
5,298
22,976
160
L589
3,950
427
686
1,169
1,130
3,372
3,491
11%
14%
Sale
Sale
Broadest
Sale
45%
Columbia Gas System Inc—•
•
127% Feb 23
15% Mar 15
(The) Publishing Co_l
Curtiss-Wright Corp
1
46
-
Sale
Dow Chemical Co
Sale
23
Sale
5
Auto-Lite
39%
22%
Sale
52 Ya
Jan
23% Mar 18
6
18
17% Feb
18
Jan
10
69% Feb
4
45% Mar""4
68% Mar 22
44% Jan 18
68 Ya Mar 22
47
39 Ya Mar 28
~9
Jan
3
Sale
15%
Sale
"5%
Sale
~8%
Sale
18
41
Mar
3
20% Jan
18
24% Feb 24
52ya Mar
1
47
Jan
3
55% Mar
52% Jan 24
16 Ya Mar
13% Jan
•
14
36% Jan
24
55% Mar 8
14% Mar 15
Sale
Utilities
Public
(The)
Illinois
1
Interlake Iron Corp
Internat Harvester Co
of
Nickel
Internat
Jacobs
55% Mar
16% Mar
6
77/a Mar
8
8% Mar
1
7% Jan 31
8% Mar
7% Mar
9
8% Mar
3
3% Jan 20
9
Feb
1
17
20% Jan 27
•
37%
Sale
22
Feb
15
Mar
2
35% Jan 31
58% Jan 20
38
Mar
64
Feb
28
Mar
35% Mar 14
38
*
Co
•
Co com
Laughlin Steel
1
10
1
•
(PL)
&
Sals
-—•
Can
Internat'l Tel & Tel
Jones
14%
100
RR
Central
15
53% Feb
5
Co
7.134
2,563
16
48% Mar 14
Sale
47
1,785
955
8
45% Jan 10
Feb 11
51
8% Mar 11
13
8% Mar 11
21% Mar 15
•
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
Hupp Corporation
1
1,000
45% Jan
8»/4 Mar 11
23% Mar 18
36% Mar 14
Sale
5
5,640
17,795
331
20% Mar
68 Va Mar 22
General Electric Co
1,440
2,357
1,369
24,294
2,391
Sale
44% Mar
Erie Railroad Co com
Goodyear Tire & Rubber—5
Greyhound (The) Corp
3
7~263
23%
5
1,243
43,643
1,301
6,352
40% Mar 9
49% Mar 30
17% Feb
17%
10
Kodak Co
17,415
2~70i
Mar 14
8% Mar 11
17% Feb 25
26% Feb 10
15% Mar 15
20% Jan 11
Mar 15
39
4
•
Dome Mines Ltd
Gillette
l",l6l
Mar
j/-,;.':.,
Commonwealth Edison Co.25
Consol Edison of N Y Inc—•
Mar 15
47
Sale
mmmim
17
39
16%
— —
Curtis
Electric
26% Mar 9
49% Mar 2
127% Feb 23
6
2.50
Commercial Solvents
Eastman
7
2.50
B
General
727
Sale
10
A
cl
General Foods Corp
4,797
10,388
15
Canadian Pacific
Columbia
4,156
5
Kelsey-Hayes Wheel Co
Kennlcott Copper Corp
Kroger (The) Company
•
•
Loew's Inc common
26
Sale
37%
Sale
Mar 11
27%
36%
25
37%
Sale
Sale
Sale
33% Mar 15
Mar 23
29
21
7
24% Jan
7% Jan 11
38% Mar 30
29
Mar 23
6
33% Jan
6
28% Jan
101% Jan 21
Mar
2
11
2
9% Jan 27
3
38% Jan
29% Jan 14
111% Feb 11
18Ya Mar 29
Sale
19% Mar
7
18% Mar 29
21% Jan
76% Mar 22
Sale
18
2
28
79% Mar
3
76% Mar 22
85% Jan 12
38
Feb
17
Mar
7
16% Feb 25
18
Jan
3
43% Mar 16
44
Feb
25
27
20% Mar 14
63% Feb
2
5
33
Jan
38% Mar
8
23% Jan
63% Feb
3
3
Lukens Steel Co common—10
McCord
1,823
5,255
419
2^190
Corp
Montgomery Ward & Co
Brass Co
Mueller
Fibre
3,857
833
1,045
National
Auto
1,053
2,193
2,904
375
National
Biscuit
321
L644
1,764
3
•
1
common
Inc—1
Dairy Products
National
Distillers Prods—5
*
New
505
7,280
1,017
2,906
6,624
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power
5
693
1,880
jv
6,387
155
582
4,813
2,547
2,867
15,341
11,688
2,243
8,369
728
728
774
146
512
2,357
11,907
Sale
16% Mar
Sale
43% Mar 16
2
Ohio Edison Co
12
Overland (The) Corp
1
Pan Amer World Airways—1
Pennsylvania RR Co
50
Pepsi-Cola Co common.33y3C
Philco Corp common
8
Radio Corp of America
*
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Aviation Corp
1
Republic Steel Corp
•
34% Mar 17
16% Mar 16
38% Mar~28
33% Mar 2
74% Mar 4
17% Mar 3
45% Mar 29
48
3
44% Jan 12
17%
36 Ya
25%
18%
19% Mar 4
36 Ya Mar 14
18
36% Mar 14
Mar 14
29% Mar
3
22% Jan
Mar 15
20
Mar
4
37
33%
21% Mar 29
Sale
Mar 17
38% Mar 28
44% Mar 3
18% Jan 31
37
Mar 17
37Ya Jan 18
44% Mar
~9
"8%
"9
31% Mar 16
74% Mar
16%
Sale
44%
Sale
19%
Sale
16%
Sale
•
28%
18%
39
Sale
27
Sale
Sale
Sale
4
Mar 14
Mar 14
40% Mar 15
8% Mar 14
83
38% Mar 29
Scott
61 Ya Mar
641
Sears Roebuck & Co
80% Mar 11
2,003
2,631
3,652
7,569
11,450
3,085
Socony-Vacuum
Southern
1,311
1,263
310
~iii
;
821
3,765
16,989
25,339
73,387
131
131
3~441
1,281
14,549
Brands
Standard
Oil
Sale
Mar 17
Mar 15
3
7
38% Mar 28
3
Mar 17
41% Feb
1
88% Feb 16
18
38% Jan 14
61% Mar 4
;
15
8
53%
52
19%
Sale
Mar 17
55% Mar
2
20% Mar
3
19% Mar
Sale
1
80% Mar 11
50% Jan 17
50% Jan 18
18% Jan
5
54% Mar 24
Sale
48%
20% Feb
Mar 14
Feb
3
80% Mar 11
8
Mar 17
54% Mar 24
55% Feb 18
59
Feb 21
*6%
FeblS
"5%
.25
<
(N J)—. .15
Stanley Warner Corp..
Sterling Drug Inc.
.—
Sunray Oil CorporationToledo Edison CompanyCorporation
44% Mar. 14
108
-
Mar 14
47% Mar
4
108-Marl4
-5
8
Mar 17
20% Mar
8
6
40% Feb
*44% Mar 14
i
108
3
i.r»
19% Jan 17
44% Mar 16
44% Mar l6
46% Mar
"4
..1
23% Mar 15
24% Mar
4
22
Jan
14% Mar 15
15
Mar
1
14
Jan
19% Jan 17
46% Mar 4
..
6
4
-.5
14%
Sale
15
14%
Sale
S~ale
.—1
6% Mar 25
6% Mar 25
•
75
Sale
79%
74% Mar 15
Sale
81
Mar 29
26% Jan 17
15
Feb 17
v
6% Mar 25
41% Jan
6% Mar 25
42% Feb 17
6
68% Jan
2
48% Jan j 5
116% Feb' 14
■
Mar 14
-5
U S Rubber Co——.——5
U S Steel Co com—.
Feb
38% Jan
Co—
Inc.—
(Ind).
Standard Oil Co
United
Sale
56%
29% Mar
6
38% Jan 14
59
Mar
20% Feb 21
38 y« Feb
8
.
Sparks-Withington
Standard
53%
..5
Co
Southern Pacific Co com..
Southern Railway
"543
2,040
2,884
4,453
.15
46
.
Jan
76% Jan
Mar 17
8
51
*
Corp
4
4
37% Mar 29
MarlO
2
53% Jdn 28
II
Inc common
Sinclair Oil Corp
17
38% Mar 29
61% Mar 4
80% Mar 11
St
1,428
Regis Paper Company—5
Paper Company.
16% Jan
.
38 y4 Mar 28
33% Feb 18
4
74% Mar
17 y8 Mar 3
6
30% Jan
69% Jan 10
37% Mar 29
1,102
Servel
37% Jan
Mar 17
81% Mar 14
Sale
641
150
Mar
37% Mar 29
84%
568
5,313
15
1
38% Mar
Sale
Sale
534
150
15
20% Mar 14
38%
23%
1
Paramount Pictures
Feb
43% Mar 16
38% Mar 8
10
RR
4,823
1,213
16%
43%
5
National Steel Corp
Central
38
10
Co
National
York
—
18
81
Mar 29
Walker (Hiram)
GooderLtd..-.—*
Warner Bros Pictures Inc..5
Western Union Tel com—10
ham
*347
1.323
1*208
959
&
Worts
19
a
Deferred delivery sale.
19% Mar
2
C 19
mmmk'
rCash sale,
x
Ex-dividend,
y
—
—— •
50
Ex-rights.
\
19% Mar
Feb 10
77% Jan 20
Westinghouse Elec Corp. 12%
(F W) Co
10
Zenith Radio Corp
—.*
Woolworth
•No par value,
Mar 22
Feb
25
,
2
79% Feb 25
52% Jan
4
San
Monthly and Yearly Record
V
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales—
March
1955
(Shares)
In
San
Since
March
4,850,206
Francisco
Stock
Jan. 1
$
1,598,887
(Shares)-
Jan. 1 to March 31
Aggregate Sales
Unlisted
;
Opening
Par
Bid
P
Bond Sales—
T
1,325,078
3,309,958
Prices Jan. 3,
1955
Exchange
BONDS ^
>;y
$
1954
—
;
1955
March
Jan. 1 to March 31-
Ask
Bid
Mar. 31
Ask
SINCE
RANGE
Highest
Lowest
Sale
Prices
,
Prices
Prices
Ask
Bid
209,000
Sale
Lowest
Sale
,
Closing or
or
1954
$33,500
$169,400
PRICES IN MARCH
Mar. 1
Opening
or
;
:
™ —
JAN. 1
yy, Highest
Sale
*
'
Prices
Bonds
American Tel & Tel—-
7,000
Shares
983
3%s
debentures
1,948
427
Abbott
1,026
2,766
800
527
ACP
410
Air
.
7,698
954
Allied Chem
145% 147
137% Jan
138% Feb
5
1
48
43
43%
43 % Mar
4
43% Mar
43% Mar
50%
50%
54%
55%
56%
57%
53 Vi Mar
7
53 y4 Mar
47 Vs Jan
29%
29%
293/a
30 %
253/4
26%
26 Vi Mar 15
29% Mar
26 y4 Mar 15
29 y4 Jan
32 %
42
33
30
29
29%
29
30% Mar
29
82
Jan
12
6
Jan
20
9% Jan
98% Feb
10
•
Mar 21
43% Feb
4
V Mar 21
Sale
4%
30%
4%
4%
4%
Sale
73/4
8%
8%
Sale
7% Mar 14
;8% Mar 30
100% 102%
96%
973/4
79%
96%
97%
93% Mar 16
93% Mar 16
93 y2 Mar 16
78%
773/4
78%
74% Mar 15
78 y4 Mar 29
72
86%
82%
83%
80
Mar 11
23
Mar
-
73%
(Un)——1
74
77%
•
79
85%
-
•
4% Mar
4% Mar
4
87
;i 33/4 Jan
Mar
3
7% Jan
26
7
12
7
Jan
11
26
87
2
78"% Feb
75% Jan
3
7
53% Mar
24
3
Mar
223/a
Sale
25%
Sale
26%
Sale
27% Mar 29
21
Jan
6
24%
25
27%
Sale
24%
24% Mar 14
27 ya Mar
22% Jan
17
27% Feb
44%
45 %
40%
52%
41
25%
40%
39y4 Mar 28
40 y» Mar 22
39 y4 Mar 28
43% Jan
10
Sale
48
9
27 y4 Mar 29
Broadcstg-Paramount
Theatres
Amer
(Un)
1
Co (Un)
12%
Cyanamid Co (Un)_20
Amer Factors Ltd (Un)—20
10,355
^
2,838
3.828
:
8%
Mfg Co (Un) _4
Amer Airlines Inc
44
4
Dyp^Un)—* >
&
Allis-Chalmers
Amer
809
47
,
Mng.10
1
Aluminium Ltd
4,632
4,750
733
Gold
Juneau
Alleghany Corp com
3,336
25.956
1,575
2,000
3,132
5
(Un)——25
I———1
(Un)
•
Corp
Reduction
Alaska
V" 7,892
1,857
1,595
Laboratories
Industries
Admiral
7,298
10,972
v
3,395
138% 140
•'
879
308
1965
stocks
Shares
Can
Amer
Motor
Amer
Corps
174
460
7,102
15,347
3,693
9,303
11,847
3,747
2,977
12,697
4,074
33,490
15,728
Amer
American
Tobacco
7.364
American
Viscose
49%
18%
19
20%
Sale
11
11%
10%
11%
70
70%
78%
79%
23%
24%
w
11
54% Feb
11
18% Mar 14
19% Mar 18
18% Jan
7
19% Feb
10
11V* Mar 18
11% Mar
11% Feb
21
13% Jan
5
68% Jan
5
68% Jan
5
Mar 14
53% Mar
3
48
8
Mar 14
•
Corp—
—'—*
B
53%
18%
123/4
Amer
Class
55%
18%
(Un)—5
Amer Potash & Chem
39%
54%
1
71%
72%
Amer Radiator & Standard
;
i
Sanitary (Un)
•
Smelting & Ref (Un)_*
21,451
1,105
116
1,350
1,236
V
Sale
58%
58 3/4
593/4
55
Oil
29%
30%
35%
353/4
Gas
16%
16%
16%
17
72%
72%
763/4
14
14%
15
Fuel
131% 1323/4
10
Corp (Un)
Atok-Big Wedge MiningAvco Mfg Corp (Un)
39%
5
Baldwin-Lima-Ham
*■
265
5,705
Bait
1,400
Bandini
2,190
Bankline Oil
Baldwin
&
Corp
1
-
940
(Un)
Petroleum Co
;; 525
'.1,345
527
Beckman
3,057
jC 1,193
3,550
10,450
3,648
13.433
4,809
92,736
42,836
4,750
14,167
Corp
Airplane
Chica
I 7,880
14,955
,2,395
iV, 2,902
V 3,724
803
1,326
7,050
871
2,578
,
13,600
2,171
7.419
130
~351
682
1,915
7,260
696
985
354
1,772
124
Zr?
310
78% Mar
67% Jan
6
14%
14%
14% Mar 18
15% Mar
133/4 Jan
6
141
139
139
373/a
139
Mar 28
y 38% Mar . 7
Mar 28
38%
36%
453/4
48%
483/4
45% Mar 22
35c
38c
35c
Mar 25
37
37
40% Jan
3
34c
Sale
4y4
Sale
22
143/4 Mar 14
4
33/4
"2%
25 %
22%
29%
26%
27
3%
3'"";
3
11
4
Mar
22% Mar 30
116% Mar
56%
273/4 Mar
3
24% Mar 30
6
Jan
4
Sale
1
1%
Sale
13%
Sale
133/4
14%
4%
Sale
"5%
Sale
Sale
83%
Sale
/' 1
iy8Mar
1%
129% 131
124% 126
11%
1% Mar
7
;
27% Mar
4
6
116% Mar
3
57 y8 Mar 25
4
6
f "5 ■;% Sale
4V2 Mar
4%
^_1B
613/4
63%
64%
65%
64
64%
35%
36%
43
43%
37
16%
Sale
15%
153/b
16
16%
15% Mar 14
19 %
19%
19
20%
,17% Mar 14
18%
24%
29%
18%
183/4
18
18%
27%
27 %
28%
29%
28% Mar
31%
32 /
30%
31%
30
(Un)
5
10
16%
17%
;
17%
5
24%
10
Co-
28%
Sale
M-
76% Mar 30
4%
4
5»/8 Mar
18
3
6
68% Jan
17
87
4
:
Mar 16
)
17% Jan
11
30
3
Mar 18
Mar 10
23% Jan
10
19% Feb 10
Mar 10
30
32
Mar 21
27% Jan
10
34
Sale
21% Mar 15
24
Mar
21
Sale
19
21
15% Jan
.
Mar 31
Pacific
Trading—
15c
*
Sale
37%
Sale
36%
153A
16 ""
15%
15%
7^
Sale
Sale
(Un)
•
Co
old
Clary Corp
i
Sale
6%
Sale
29
35 y8 Mar 15
19%
18
Sale
16
21%
88%
89%
94%
263/8
23%
Sale
213/4
87C
89c
88c
Sale
1.00
Sale
Sale
:•'•■
28% Mar 14
22%
■26
'>
16
6 Vs Mar 29
■
Sale
4
3% Jan
25
26% Jan
26
6
21
Jan
27
Jan
19
15c
Jan
19-
i 333/4 Jan
7
38% Mar ,7
16
«
Mar
14% Jan
6
Mar
7
% 6 A Feb
7A Feb
11
323/4 Jan
3
16% Mar 15
18 y4 Mar
16 ye Mar 15
18% Jan
88 ys Mar
943/4 Mar 28
82% Jan
94% Mar 28
24 ys Mar
21 y4 Mar 15
9
2iy4 Mar 15
2
6
10
y 1.10 Jan
Feb
! 67
13
,
;
:
Mar 28
90c
Feb
14
54%
Sale
50%
Sale
47
Mar 14
54% Mar
1
31% Jan
18
48
48%
47
Sale
45
Mar 14
49% Mar
3
42 y2 Jan
6
49% Mar
3
17
173/4
25%
Sale
223/a
23%
23% Mar 29
25% Mar
1
19 3A Jan
11
51%
73%
$
85c
Sale
5i3/4
Sale
53%
54%
57
56 y8 Mar
7
25% Mar
56% Mar
7
70
-
Sale
71%
127%
Sale
-
-i: 573/4
Mar
53
Sale
3
:
67% Mar 15
Mar 29
84c
47% Feb
18
663/4 Jan
25
1153/4 Jan
18
;
743A Mar 28
123% 125
127% Mar
49%
9%
Sale
46
1
127% Mar
1
Mar 14
50% Mar 28
8% Mar 30
Sale
9 V* Mar 31
46
74% Mar 28
130
59% Feb
1
25% Mar 31
17% Feb 23
51%
58%
57
58
57
Sale
24%
Sale
24%
Sale
21% Mar 15
25 y4 Mar 31
49 y2 Jan
7
21 y8 Mar 15
Sale
17—
17%
16%
Sale
15% Mar 14
17 Ye Mar
4
15% Mar 14
Inc
(Un)
12
12%
Jan
17
22%
23%
Sale
22%
22%
21% Mar 22
23% Mar
1
20 y2 Jan
7
46
26% Feb
9
463/4
40
40%
39
40
39% Mar 17
40% Mar
7
39% Mar 17
47% Jan
20
128% 132
10
'
130
San
Sale
140
Sale
125
Sale
14%
48%
15%
17
Sale
v
Sale
Sale
493/4
16%
17
17%
17%
(Un)-15
35%
36
33%
34%
49%
16%
33%
13%
13%
133/a
133/4
12
Mar 14
133/4 Mar 30
75
13%
75%
13%
74%
Sale
81
82
753/4 Mar; 1
77% Mar 16
84%
85%
86%
87%
85%
87%
5
(Un)-25
Francisco
4,375
335
2,490
Curtis
to
•;
■
•
com
100
5
63%
63%
103% 105%
343/4
35%
8%
Sale
—*
(Un)
Publishing Co
unlisted
12
13%
(Un)
Co
2,312
15
(Un)—1
Motors
Zellerbach
10%
1.33 %
Natural Gas
Ref
3
46%
Corp—5
Corp
Continental Oil Co
Prod
% Mar
(Un)-*
Coppermines
Continental
r 59
213/4
•
(Un)_*
Consol Edison of N Y
Consol Foods
;
25
(Un)_l
trading privileges.
17
uy4 Mar 31
503/4
Mar 14
Feb
50% Mar 28
16%
v
3
Mar 14
24%
59
16
8% Mar 30
'
Solvents
5
25% Jan
Sale
3%
Association
3
1
31%
1
Commonwealth Edison Co_25
Con sol Chemical Indus Inc
Class A partic pref
•
Mar
28% Mar 14
32% Mar
Colorado Fuel & Iron—
•
Columbia Gas System (Un)-*
Columbia River Packers
Commercial
18
46%
,
(Un)-10
common
Clorox Chemical Co
Feb
18% Jan
38% Mar
14% Mar 14
Sale
80%
io
w
16% Jan 26
20% Mar 25
6
com
(Un)
common
Sale
7
31%
19
10
(Un)
—100
Corporation.
25
Service
3% Jan
10
213/4 Mar 15
1
15c
Sale
Sale
32%
Preferred
Chrysler
9
35c
'
Amer——*
common
15c
153/4
Eureka Corp
*
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co
15c
—
36
;
Tractor—
of
3% Mar
9
Mar 15
23
43% Mar 24
^
(Un)
Corp
3y8Mar
4
18"% Mar 23
24
3%
3
Mar 16
36% Feb
Sale
3%
65
5
,15y8 Feb
21
3%
24
Mar
16 y8 Mar 28
20% Mar 25
,
19%
3%
Jan
5% Jan
Mar 29
63% Jan
3
17
43% Mar 24
4
24
5.50
4
Jan
1.55 Mar 15
4% Jan
3
65
Mar 15
;
1.40 Mar 15
1
Mar
87
Mar 29
Mar
17
4% Mar
643/4 Mar 22
78%
1% Jan
130 y. Mar 23
43/a Mar IS
1.55 Mar 15
,V
9
3%
Crown
27
24% Jan
10
1% Feb
8
Sale
Corn
5
2
Jan
55 y» Mar 22
103% Jan
14 y4 Mar
Sale
Consol
3
12% Mar
25% Jan
8
113/s Mar 16
3%
Consol
7
3% Jan
10
130 Ya Mar 23
118% Mar 14
11%
4%
'I
,
Mar
45% Mar
6
101
57 Ye Mar 25
20
New
8
4
17
7% Mar 30
22 y2 Mar 30
4
55 y* Mar 22
57 %
38c Jan
8% Mar 31
10% Feb
2
116% Mar
3
39% Feb
47% Mar
18
3
22% Mar 24
26% Mar 11
v
r
10
3% Jan 24
36% Jan 17
3% Mar 25
12% Mar
.
7
10
Mar 28
Feb
12% Jan
3
Mar 21
16% Feb
139
Mar 15
7
45% Mar
8
6% Jan
24% Mar 30
7
liy4 Mar 29
112% 113%
57 %
Mar
40% Mar 15
23%
28%
Sale
Sale
24%
;
~3
12%
Sale
4
Sale
423/4
28
16% Feb 23
793/4 Jan 31
Mar 25
4
Mar
38c
58% Mar 28
6
126% Jan 28
473/4 Mar
Mar 18
6%
Stores
$4.20 preferred
Crucible Steel Co
(Un) Admitted
Mar~16
HO3/*
Central
443
12,552
18
74
33/4
Crocker First Natl Bk of
4,704
75%
25%
Celanese
1,492
2,394
2,551
3,911
4,749,
1,125
3,643
9,525
74%
17%
1%
...
Caterpillar
25,554
18,965
77%
Sale
56%
Canadian Atlantic Oil Co—2
Canadian Pacific Ry (Un) -25
Case & Co
(J I)
(Un)-12%
3,409
,5,118
6,874
: 36% Mar
4
8% Mar 31
24%
California Packing Corp
—5
Canada Dry Ginger Ale—1%
119,850
11,733
17,748
:
10
16% Jan
;r 5%
Ink Co Inc
Common
6.829
"
31% Jan
5
Corp—
Jackson
Cities
118
2,394
2,551;
1,117
1,428
8
a—
Calif
8.405
1,024
'1,255
12,167
36% Mar
a—
Calamba Sugar Estate Inc.. 1
Calaveras Cement Co__.
•
V 4,814
3,445
4,544
Mar 22
16%
73/4 Mar 30
109
Hill & Sullivan (Un) 2%
Byron
;; 11,841
13,001
2,330
16,110
34
153/4
6% Mar 14
5
Burroughs
9,286
2,880
33%
74
Bunk
19,091
4,446
59% Feb
:'8& Mar 15
25%
25%
Co
Calif
2,779
Co
Broadway-Hale
400
; 1,471
17
Sale
24%
Budd
1,250
13,081
2,978
7,609
Jan
1
Corp
(Un)
2,112
3,812
1,395
54
39
(Un)—1
Oil
Borg-Warner Corp.
515
37c
5
Co—
5.539
4,590
9
1.40 Mar 15
2,823
200
47% Jan
57% Mar
Rights
Borden
648
58% Mar 28
Mar 22
Consolidated
1,167
882
Mar 14
55
38c
37%
4
47
Mar 24
V 49
Sale
12
1
(Un).l
40
Mar 15
Jan
Sale
7%
1
(Un)
Blair Holdings Corp
Bolsa
,
3
25
69
55%
333/4
8%
11%
—
Boeing
Mar 24
8%
3%
—
'
474
47
Sale
38%
Mining
(Un)
PI
Bethlehem Steel Corp (Un)_*
Bishop Oil Co
2
92,736
299,974
15.957
'•V 4,760
46%
Mar 15
7
3%
Instruments-
common
Benguet
•
453/8
40
8%
1
Bendix Aviation Corp
New
17
7%
1
Co
Aircraft
Beech
62% Feb
64% Mar 15
7%
13 %
(Un)_lc
100
RR
f
300
186y* Mar
66% Mar 29
67
"
Secur
Ohio
47% Jan
6
6%
A
13
6
173% Jan
15%
: 443/4
Sale
25% Feb 23
Mar 15
413/4 Jan
3
S-fa
(Un) —13
137
Gas
43
36C
22
3
47% Mar 29
186 y4 Mar
66%
137% 138%
40%
42%
>,
2
3
&
2,193
,
:
253/4 Mar
Mar 15
43% Mar 14
175% Mar 15
46
55
Louisiana
22
Sale
179% 180y2
43%
Atlas
19,584
600
Sale
Sale
Bailey Selburn Oil
765
Sale
25%
Sale
Sale
555
400
66
46
52%
19,968
1,193
65%
24%
; 55%
355
v
184%
Sale
12,824
500
Sale
45%
Atlantic Refining Co (Un)
2,264
31,189
6,466
453/4
Sale
Corp
5
(Un)—5
Armco Steel Corp (Un)
10
Armour & Co (111)
(Un)
5
Atch Top & Santa Fe :>
Railway Co (Un)
50
2,122
4,482
8,906
Sale
45
66%
Ark
7,952
8.404
844
24%
175
f
100
(Un) —25
(Un)
25
Arkansas
f 1,290
"
1,582
1,878
Tel
&
Anaconda Cop Min (Un)—50
Anglo Calif Nat'l Bank
20
28,516
548
Tel
See
:
110
page
97
50
63%
—
64
104% 105%
36
8%
for
all
36%
9%
other
97
68%
Mar 15
8
141
Mar 28
17
Mar 31
13'A Jan
3
49 y4 Mar 25
45% Jan
7
17% Feb
15% Mar
46% Mar 15
15
124
16%
33%
33% Mar
96
Sale
7%
footnotes.
7%
33%
Mar"
2
a—
101
104% 106%
433/4
Sale
2
Mar 23
63 y2 Mar 15
a
97
8
Mar 14
•
Mar 24
Mar 14
68% Mar 31
45
Jan
33% Mar
12
^
17
2
Mar 14
753/4 Mar
Jan
96
Mar 23
55% Jan 25
Mar 23
83/4 Mar
8
4
32% Jan
6
8
Mar 24
7
Mar 28
17
Mar 31
51% Feb 15
.17% Feb 15
33% Jan 27
.14% Feb
8
79% Feb
11
86
26
104% Jan
:
141
1
86
a—
38
12% Jan
26
100
,
Jan
Jan ;
5
68% Mar 31
105% Feb
45
2
Mar 23
9% Feb 21
San Francisco
Aggregate Sales
in
Since
March
Jan. 1
Shares
Shares
13,356
38,781
2,807
3,003
STOCKS
807
1,384
8,717
:
!
3,130
23,243
3.179
296
4
1,094
6,444
3,385
4
6,070
4,830
:
3,641
1,123
2,696
55,213
,
35
316
'
■?*<' 658
V
?:
4\; 498
161
1,946
,
6,554
17,675
;14.278
•
3,852
2,450
:
1,766
3,035
2,255
~988
190
.
B
:VS-
50
60
161
593
2,874
8.262
'i
10,526
12,741
Vy 33,044
V 1,448
34,990
200,688
16,486
577
11,197
9,844
-
1 472
13,799
52,442
5,545
1,015
fx 4,396
..2,628
1.180
4
3,574
i;l,080
•-u 1,002
1,629
4,872
16,654
16,857
1,345
905
260
/ 2,124
4: 203
124
805
t
1,060
;
4,253
5,453
Sale
Sale
Bond
Elec
Eureka
Plantation
Sale
12
13
13
48%
15 %
17
Sale
37%
c
38%
47
47%
45
46
74%
71%
72%
71%
72%
Sale
8%
Sale
9%
8%
7
1
28%
28%
29
27%
44 %
45%
46
463/4
68%
67%
69
67
1%
'1%
70
,
%
%
%
*7 %
22%
>
Sale
24 %
25%
J7
56'
57
52%
Sale
25
'47%
Co
37 V*
common
3
—
5
(Un)—•
General Motors Corp
5
H
48
111%
553/4
51%
Sale :
76%
94%
Sale
L04
'•/
-:a9m
60/64
Rights
81%
93%
Sale
1
12%
13%
17
Sale
r
183/4
20
14
17
18%
Mar 17
18
5
17%
Sale
17%
19
(Un)—5
34%
35%
36%
35
Corp—20
35 %
35%
39%
40
43
43%
38
71
72
70%
71%
683/4
70%
71% Mar 10
pfd
2nd
cum
conv
Util
General
Public
General
Telephone
Gillette
1
Co
Goebel
7%
Brewing Co
<
81/2
■
//
8%
36
4
Sale
22
21
22% >;
21%
10
1
Goodrich (B F) (Un)—10
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)—1
Great Northern Ry Co
•
Greyhound Corp —
—3
McBean
Gladding
343/4
/
9
22%
73/4 '■/ 8 3/s
63%
62 ?
643/4
65%
543/4
55%
2%
2%
40%
2%
<
21%
:.i
38%
Sale
40%
40%
40%
14
Sale
153^
Sale
14%
13,417
307
38 %
605
4
?
£
-
Sale
37%
50
549
230
4
1
1
»
2,700;
4
875
/.?/>■ 17
250
5
:,
<2,308
r
45
?>•.
1,356
1,345
.!
395
26
560
236
»•,.
Holly Development Co
Oil
Holly
Homestake
23%
Hupp Corp common (Un)._1
Hutchinson Sugar Plant'n_15
2%
3%
Maryl'd
373
Idaho
Power
461
s
20,480
1,936
1,699
25,442
11,326
.1,579
393
5,345
3,338
1,125
3,988
;
975
16,765
556
■ft; 2,772
3,829
•T: 5,490
44,060
50
1,115
1,415
12,687
8,245
4
18,917
8,208
<
;
3,279
5,296
723
4,516
10,206
15,696
22,820
208
/// 513
810
1,698
2,319
16,660
1,545
4
4,100
4,717
<
Loew's
903
10
Co
7
1
•
(Un)
Inc
Sale
7%
8%
36%
Sale
373/4
59%
64%
65%
633/4
88%
87%
Sale
Sale
27%
Sale
9
*
36%
73%
723/4
3%
23%
21%
21»%
109
17
42% Mar
Mar 22
22% Jan
12
35% Jan
7
8%
S9
64
Mar~24
64
-
Mar
9
Mar
9
3
?
7
3%
Sale
233/4
23%
233/4
111%
Sale
52% Mar
40% Mar 24
24% Mar
Sale
57
Sale
53%
40
44
41
44
13%
16
Sale
16%
17
16
Mar
51%
52
56%
Sale
51
Sale
50
Mar 14
21%
Sale
19%
Sale
18%
18%
1.65
1.95
1.70
28%
29 %
27%
31%
34%
35%
Marchant Calculators Inc..5
22%
Sale
23%
Sale
23%
Sale
Marine Bancorp (Un)
.
Martin (Glenn L) Co—
73%
82
84
83
39%
Sale
35%
Sale
Sale
25%
25%
Sale
40%
41%
41%
Sale
10
14%
16%
15%
16%
14%
15
Co.l
Merck 8c Co (Un)..—16%
Merrill Petroleums
1
6%
Sale
6%
Sale
5%
27
Sale
Middle
South
Utilities
•
23
233/4
23
;
9
—
—.
Sale V
30%
34%
Sale
Mar 24
41
7
8%
1
47
193/4 Mar
:•••'
13% Jan
3
53/4 Mar
23
Mar
7
-41% Mar
33%
3
15 V* Mar
4-
6% Mar
•
1;
Mar 31
27
3
X
9% Mar 25
3
35% Mar
Mar 14
55,000
25:
/X'. 441
1,054
1,047
1.702
44
L
5,229
242
6,787
I
1
3,615
75
5,000
1,582
13,002
3,194
723
■S 4
320
"
•<
480
4,997
>
2,779
3,210
9,901
1,155
16,064
8.419
•
17,652
4,668
13,002
16,801
3,662
1,890
13,973
6,432
5,360
27,500
I
Sale
20
17%
20
22
Mar
2
22% Mar 10
15
14
14%
14%
Sale
14
Mar
8
15
Mar 30
Sale
30%
31%
27%
28%
27%
Mar 14
30%
Mar
2
Montana Power Co
(Un)—•
37%
38%
37%
38%
Montgomery Ward
(Un)
•
Automotive Fibres Inc.l
81%
8i%
79%
Sale
35%
78
36%
78%
Sale
23%
24%
(Un)_.5
23%
Sale
25%
23%
16%
1
18%
25%
22%
Sale
16%
25y4
20%
51
493/4
50%
Sale
25%
21%
47%
Nat
National
Nat'l
City Lines
Dist
Products
National Gypsum Co
—1
England Elec
System.l
New Park Mining
N
Y
Central RR
(Un)_l"
Co
—!
(Un).*
Niagara Mohawk Pow (Un).*
Norris Oil Co—
1
North Amer Aviation (Un).l
(Un) Admitted to
unlisted trading privileges.
50
7
47
resale
7%
Sale
17%
163/4
4
32%
30%
2.50
513/4
8
Bale
3%
Sale
30%
33
Sale
3.00
52%
3%
59%
4
60
■<
Sa« page 50 for all other footnotes.
5
Jan
80
28% Jan
40% Mar 10
14% Mar 29
42
7
6
27
30% Jan
3
4
'
Jan
15% Jan
0
21% Jan
8% Feb
5% Mar
4
3
5% Mar 24
/
Jan
18
13
26
Mar 31
9% Mar 25
35% Mar
3
4
5c
Jan
3
8
74c
Jan
11
22% Mar 10
Mar~~8
21% Jan
3
14
Jan
18
15
25
Jan
3
32
Feb
16
37% Feb 23
38
Jan
29
76V* Mar 15
87% Jan 12
Jan
16
Mar
3
18% Jan
25
17% Mar 24
3
43% Feb
24
Jan
5
25
4
3
Jan
5
4
46% Mar 24
50% Mar
4
46% Mar 24
% Mar 22
55
Jan
13
1% Mar 24
4
7% Jan 25
9% Mar
16% Jan
7
3% Feb 25
17% Mar
:1
a
%
17
54
4
32% Jan
24% Mar 14
23% Jan
17%
3%
Sale
33%
5
Sale
•
7
20% Mar 14
8
4%
83% Mar 28
4
8%
32%
12
223/4 Mar
Sale
373/4
Jan
75
Mar"l4
20%
ft
2%
3%
36%
Mar
a—
16%
"
17%
33%
*76% Marl5
8%
a
RightsNatomas Company
New
Inc
7
Mar 25
a—
16
25% Mar
Jan
14
'
11
Feb
21%
-
6
21% Feb
4c
Company com (Un)
•
(Un)
—10
Montana-Dakota Util (Un)-5
25
4
35% Mar 24
Jan
58c
60c
Preferred
3
1
4o
Sale
2
19
8
Sale
60c
Feb
18% Mar ,7
7
62% Feb
1.65 Jan
Mar
4c
Sale
/ 46
30% Jan
Mar
Sale
69c
6
?
21% Jan
5c
4c
Sale
(10 pesos)
Inc
M J & M & M Oil Co
4
Jan
70c
Sale
60c
Mines
:
Mar
1
5c
(Un) -1
Monolith Portland Cement
366,575
147,944
77,525
10
<
7
19
24
1
Mar
53/4 Mar 24
24% Mar
27% Mar 23
7
39% Mar
27
7
9
8% Mar 15
33 %
J,4% Jan 26
-
17% Mar 15
28% Mar"24 "
353/4 Mar 24
Mindanao Mother Lode
•
Jan
7
14% Mar 29
9A
32%
40
:
18% Mar
57 Va Mar
'
40% Mar 10
Sale
9%
Sale
1
24
87% Mar .3
243/4 Mar 14
5% Mar
82% Mar 25
111% Mar 28
34% Mar 21
26 %.
_
7 Vv 108% Mar
17
99
3
83% Mar 28
Sale
2
23
Jan
57% Mar
25% Mar
Sale
Feb
38% Mar 30
48% Jan 25
1113/* Mar 28
82% Mar 16
5 7: H 6 'vi
41
40
Inc
10 vH ,91%
14
22% Mar 17
28%
Feb 15
Mar 2
V -9% Mar
21% Jan
Mar 23
33
:
7
27% Mar 15
Co
'
24% Mar
1.65 Jan
29%
Frank
16
"
1.95
1
31%
8c
H i 28
8% Feb
6
17% Mar 15
1.95
v.
28%
Meier
;-89
6
2% Jan
9
443/4
5%
5
81% Jan
1013/4 Mar 15
13%
5%
H <66% Feb |l
Jan
3
7
24 %
Menasco Manufacturing
58% Jan 10
3% Mar
'
•
3
17
Z 108% Mar 24
Mar 16
3%
14
Mar 24
55% Jan
58% Jan 18
ii
72
Feb
^39% Mar 4
.
23% Jan
88
2
38% Mar 30 !
32% Mar
g
Hi 1.25 Jan!
23
82 % Mar 25
,
102
42
5
1 U.'i
Sale
52
—
Feb
FebC"7
^••-A7% Feb 16
16
>
1.00 Mar 23
93/4 Mar 2
;
Feb
32% Mar 14
Sale
1.60
-
25
3
85% Jan
30%
•
1
Matson Navlgat'n Co (Un)-*
McBryde Sugar Co
(Un).5
McKesson 8c Robbing (Un) 18
Mar
^ -47% Feb 15
35% Jan 28
4 .*
.J."--
4 28
8% Mar 29
:
23%
.
8
)
10
4% Jan 28
K
23% Jan
Mar 28 %
'
■;"a
29%
(Un)
1
2.75 Mar 11
^
80% Jan 27 •KU",85
1.20 Mar 10
7;
Mar" 14
3
24
2.40 Jan
-
3
42% Mar 30
"l
393/8 Mar
Mar 28
24%
81% "Sale
.
Jan
3
7Mar
Mar~14
1
Corp
Magnavox
'
18 ^
Mar 30
87%
38
110
8
2.50 Jan
<
" i 1.20
4
'
5
*7
1.75 Mar
1
a353/4
111% 115%
1
106% 107%
8%
7 86
101% 104%
Sale
2%
Sale
90%
35%
36 V* Jan
'
&24%
Mar~24
88 %
26
f 87%
27%
89 7
8
■
55
64%
89%
Sale
13% Jan
45 V4 Mar
1.00 Mar 23
*9
14
26% Mar 21
10
7% Feb
.9
-w
Feb
12% Feb 23
3% Mar
:t
44% Jan
: Mar 21
34
26
7
"17
23% Mar 30
4
2
42% Mar
<
4
16% Mar
fsf.i-■
2.75 Mar 11 N
Lyons-Magnus Inc class B.*
Macy 8c Co Inc (H R)
•
7,549
2,215
3,486
940
Salt
Leslie
34,225
176
;
Kern
Libby McNeill 8c Llbby
Lockheed Aircraft Corp
250
,
(Un)
—•
County Land Co—2.50
Kennecott Copper
23%
25%
8%
3% Mar
42% Mar
7;
Mar
•
30
80%
88%
50
1
6,149
793A
;
Sale
88%
■■r"'
39% Mar 28
26 % Mar 21
-
/'; a__ J
Sale
9%
^
•'
42% Mar 30
43%
60% Mar 24
2
Mar
,T||.:
Vt
3
10
21
11/
V Jan
9
17
Mar
Jan
9
543/4 Mar 16
■'••".''2
17
64ya Feb
17/;;
137/s Jan
1
9%
-
15•
8 3/8 Feb
36% Jan 20
3% Mar 15
4
55%
Sale
?
42%
44%
;
4
13
1.20 Mar 30
1.35
1.05
84»/4
252
2,319
;■?, 5,592
1.10
53%
87%
23
2.75 Mar 11
2.60 7 4
Sale
59%
Corp
Kansas Pow 8c Lt (Un)_8.75
33
30
583/4
:
73% Feb
25
4
Mar 22
30
56%
Sale
V.
40% Mar
14
<!:
3%
<
10
Jan
21
33/s Mar
Mar 15
9
183/4 Mar 30
35% Feb
-
fi42% Mar
^.
1
12% Mar
40
1.15
58%
Motors
Sale
41
7
553/4
38%
Kaiser
Mar
38%
of Can
Preferred
26
4
243/4
7%
26%
i:'-
81
7%
Mar 21
1.95
80
7
34
40
32%
4
38
13
Sale
39%
,
70% Jan
v
26
Sale
12/
Feb
35 % Jan
3
60 3/s Mar 24
2% Mar 15
36
>
Sale
81%
2,923
27,988
39
17
61% Jan
<Py.
57%
Kaiser Alum & Chem Corp.l
Int'l Nickel
Internat'l Paper Co
•
-
9%
—
1.20
56
18,428
4,150
V
8%
7
~ 7.229
9,638
i
Mines Un)_l
20
Internat'l Harvester (Un) —•
Co
(Un)
•
(Un)_7%
Int'l Tel & Tel (Un)
•
Intex
Oil Co
33Vic
Johns-Manville Corp (Un)_*
Jones & Lghlin Steel (Un) 10
:.v
630
,43%
i
Sale
Inc
Foods
Hunt
Idaho
4,455
10
1.75
3%
48%
6%
Honolulu
450
;
2.60
84%
142,341
35
30
i
Sale
:
9
823/4
200
•
25
47%
i
(Un)—20
Oil Corporation—*
12%
38%
2 // 2%
1.25 Sale
3
Co (Un)
Min'g (Un)_12%
Honokaa Sugar Co
87,532
:
722%
.•.•;•••:
-
Sale
1
38%
Hotels
26
Sale
13%
Hawaiian
Hilton
26%
25%
25
25,275
14,018
,
150:4 ;
;
1
12
9
Mar
V
38 % Mar 14
14% Mar 15
K
Pineapple Co Ltd.*
Corp
5
Hobbs Battery Co— s.;
Class A (Un)
•
f
Class B (Un)
*
21,154
1,915
7,803
i
;
common
Preferred
620
v
Co—
Oil
A
3
26
33% Mar 16
23
•.*:
Class
;
10
Jan
17% Jan
71 Ys Mar 10
543/4 Mar 16
14%
3
1 13/64 Feb
•
9
-
a
i
25
14
Jan
40% Mar
2
15
76% Feb
•' 104
<
uy8 Jan
16
a
58%
57
55% Feb
Mar
35
Mar 14
Mar
77% Mar 30
<
12% Jan
f Mar 31
18% Mar 30
4
33% Mar 16
i
.2% / 3%
:
"*2
4
55/64 Feb
4
15
>
89% Mar 14
2
Mar
4
Sale
17
Hancock
v*
1
393/4 Mar
129% Feb
21
76% Jan
Mar 31
Mar
135/a
17/-;/
"-iX ^
2,004
Mar
25
3:
46% Jan
7
3
Feb
9
Mar
49
Mar 30
Mar
17
Sale
15%
$1
<
98%
1
14%
Z/
l"
17
1
:
com—*
Paint Corp
6
773/4 Jan
61/64
893/4 Mar 14
59/64
12%
Sale
353/4 Jan
Mar 21
52% Jan
27
4
a
Mar
25
9
52 3/s Mar
a
Sale
Feb
Mar
77%
f
•
17
-
-
27
a—
i
9
11
11
643/4
25
3
Feb
109% Jan
V
47% Feb
393/4 Mar
s
% Feb
4% Jan
28
-
643/4 Mar 21
7
13
1A Jan
/
Mar 22
109 :
1
Mar 23
27
9
Mar
26
3% Jan
Mar 22
643/4 Mar 21
51
6s
A Jan 31
6 //
21% Jan
v
;
7
'"71% Mar
1% Mar 15/.
Mar 11
-
109
$1 cumulative preferred—*
General
8
4 A Mar 15
48% Mar 14
Sale
803/4
■
General Foods Corp
60% Jan
7
Mar
26
/ 37% Mar 18
-49
—»
49%
<
46% Mar 24
<
a_J
*
8
114v.
1ft
Mar~21
Mar
9% Jan 27
Febr. 4
12
41% Jan
71% Mar
Mar 22
27
363/4
36%
72% Mar 25
5
5 r '
Jan
8
3
-47% Mar
/ 27
55%
■
Sale
75
(Un)
110
Sale
81 "V
3
i
w
Co
38%
37%//
50%
4
27% Mar
643/4 Mar 21
63%
49%
_:
§9%
26%
26%
com—1
preferred
63
2
23
14*
4ft Mar 15
109
109
7-
V 24%
4%
3%
'
63%
Sale
108%
62%
•
443/4 Feb
1
%
25
24
•
43/4
4%
4 A
4
110
% 7-7
7
-
4
27% Jan
Mar 14
1% Mar
13/8
1%
1%
14
<
173% Mar
15-'
8% Jan
11
273/4 Mar
42 3/4 Mar 15
Sale
5% Feb
46% Mar 24
Mar~~8
27%
31
17% Mar
21-
Mar
67
>
Mar 31
9%
.
a—
42
Kleiser Co—
Electric
11%
13
Inc—
Dynamics Corp
New
Gen
11%
11
10%
•7- 28 *; 283/4
723/4 Mar 25
>■
8% Mar 14
13
24
Jan
48% Jan
7
41% Mar 14
41% Mar 14
Mar 15
67
Sale
158% Jan
4
Mar
173%
1723/4 Mar 1
41% Mar 14
4
Jan
35
28 V.
Jan
14
4
15
•
43% Mar 15
.
2
17% Mar
Jan
5
2
5% Mar
463/e Mar 29
Mar 11
15
14%
168% 170
Sale
172%
174
14%
34
43% Mar 15
46%
45%
Mar 10
5
4% \ 4%
;
73
7
preferred (Un)—100
& Light (Un)_*
Food Machinery & Chem—10
Genl
5%
46
323/4 Mar 17
Mar 11
1
523/4 Mar
i
Mar 28 K
13
14% Mar
Mar 28
32 3/4 Mar 17
34
323/a
35
5%
45 %
Florida Pwr
Trailer
6
Mar
2.50 Mar
25
14%
170
Prior
Class A
2.35 Jan
46% Jan
Sale
34
5
67
2.50 Mar
47% Mar
: 4%
3
17% Jan
18
;
v
•523/4 Mar
49%
38
Jan
7
Jan
66
Mar
Mar 17
1.00 Mar 29
,
3 '
4
15% Feb
16% Mar
2.40 Mar
2.50
48%
14%
Federated Petroleums Ltd—*
Fruehauf
2.40
47%
25c
20
Products
Sale
2.45
75
66%
11 V
Mar
16
2
16% Mar
67
Mar
Sale
1%
Co
Mar
81c" Jan
24
6
Jan
16
Mar 17
1.00 Mar 29
15% Mar
67
48
>7 41%
"A 61
warrants
Purchase
Ewa
16
Sale
Sale
—•
Capwell Co
Corp Ltd cap
163%
16%
48 V
■
730
El Paso Natl Gas Co—
Emporium
Mar
14
(Un)—5
3
Share
&
85c
24
19 3A Mar
1.00
Sale
67
2.65
2.45
-
5
DuMont Lab A com (Un).lOc
du Pont de Nemours (Un) _5
East'n Air Lines Inc (Un)_l
Eastman Kodak Co
(Un).lO
El Dorado Oil Works—.—*
Electrical
Products Corp—4
;
i
17
15%
4%
837
>4 158
V 376
,
r 2.304
:
16%
Sale
Calif—.1
43
11
656
Sale
'
—32 %
Preferred
Douglas Oil Co of
Dow Chemical Co
Foster and
;
com
Prices
Sale
90c
66
•
Ask
16%
85c
17%
(Un)-*
7%
Inc
Dorr-Oliver
Prices
90c
22 %
90c
18
7
Sale
Prices
22%
Sale
Sale
81c
.7
Dominguez Oil Fields
Bid
Ask
Bid
Ask
17%
preferred—•
$3 cumulative
Sale
Sale
Closing or
—6
common
Fibreboard
.
Opening or
Bid
Doernbecher Mfg Co_——•
824
.v
1,785
1,489
1,740
1,285
Class
87
4 r
45
<1,930
!
8,224
"f
792
Opening or
Cypress Abbey Co
i.—2
D1 Giorgio Fruit cl A com—5
18,398
Sale
Mar. 31
(Un)—1
Curtlss-Wright Corp
Lowest
Prices
Mar. 1
Par
Highest
Highest
Lowest
1955
':
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
Exchange
Stock
45
FRANCISCO STOCK EXCHANGE
SAN
April, 1955
Mar 22
Mar
2
9% Mar
Mar 15
17% Mar
3
3% Mar 3
32% Mar 14
3% Mar
4
38% Mar 29
303/4 Mar 15
33
4
Mar
7
50% Mar 14
> Mar
1
5% Mar 16
593/4 Mar 2
1% Mar 24
4
Jan
4
3
3
31% Jan
4
38% Mar 29
Jan
5
33% Feb
30
3% Jan 20
48
Jan
6
11
5% Mar 16
63
Feb 24
,
46
SAN FRANCISCO STOCK
EXCHANGE
Aggregate Sales
in
San Francisco
Since
March
Stock
Jan. 1
Shares
North
585
1,495
2,470
•
780
222
336
4,038
100
100
143
19
21%
19
23%
25
23% Mar
9
25
23
Sale
22
3
4,563
223
665
351
3,879
3,060
4,402
3,089
45%
45%
69 %
3%
57%
54 y4
55%
52
40
Sale
47%
preferred
1st
Ltd
735
6,050
2,225
Oil
common
Oil
K
San
A
O
Bros
,
Maurlcio
Cruz
9,762
4,351
239
.
166
2,480
157
2,071
1,154
■::
"166
♦
8,801
2,621
7.130
2,232
27% Mar
Sale
28% Mar
_
—
Sale
41%
Sale
75c
Sale
39%
72c
Sale
27% Mar
10%
132%
Sale
148
Sale
41%
Mar 18
70c
Mar 31
103
Mar 11
10% Mar 14
Mar
93
1
Mar
13
29
3
Jan
103
2
4
41% Mar
103
129% Jan 12
Mar
12% Jan
138% Mar
144
Jan
24
147
Mar
39
Jan
6
81
Mar
Mar
2
17c
Mar 17
28C
Jan
3
Feb
18
10% Mar 14
17% Mar
40%
24%
383/4
37 %
37%
37% Mar 11
28%
37% Mar 11
Sale
26%
27%
25% Mar 14
17% Mar 9
37% Mar U
29 3^ Mar
2
19%
Sale
18 % Mar 15
22% Jan
6
20% Mar
3
18
6
Mar 28
49
23%
18%
Sale
52%
38%
19%
.
39%
5%
74%
51%
737%
Mar
50
1
Mar
17c
3
Mar 17
23C
9
20% Mar
55
20%
Sale
56%
56%
49
Mar 15
58
39%
52%
40%
37%
37%
36
Mar 15
1
40% Mar
5%
Sale
75
5%
75%
75%
2.75
4%
7%
8%
50
Sale
4% Mar
76
9
6
73% Mar 14
2
Jan
36
Mar 24
20%
39%
29%
20%
&
74
7
6
71% Jan 18
Calif
Pacific
4
37%
34 y.
23%
44%
Sale
86%
Sale
41
Sale
74%
40%
70%
Sale
9%
10%
75%
38%
Sale
40%
41%
39% Mar 14
47% Mar 17
83
83%
79% Mar 14
87
40%
39
69%
70%
36%
73/4
Bale
9%
9%
9%
;;
43
44
10%
Sale
463/4
47%
433/4
44%
46%
47
40
Sale
363/4
37%
Sale
18%
19
24%
23%
243/4
203/4
Sale
5C
22%
42
115
Sale
27
Sale
Sale
393/4
10
Sale
Sale
24%
;■/ 46%
38 y8
47
20%
Sale
25%
Sale
150
23%
24%
60
61%
59%
60%
57%
58
77%
78
82%
83
80 %
Feb
48
41
40% Mar 14
68% Jan 24
1
35
8% Mar 11
40
45
2
43 y4 Mar 14
47 y4 Mar
8
41% Jan 12
34y8 Mar 15
17% Mar 31
39y4 Mar 28
2
T
— —
—
Mar 22
Mar
18
Mar
1
>
Mar
4c
110
Jan
3
19% Jan
Mar 22
4
23% Jan
20
21% Jan
;;
6c Jan
4
5
115
23% Mar 30
80% Mar 31
Mar 18
27
Jan
3
58% Jan 28
25% Mar
a__
773/4 Mar 15
40
23% Jan 20
21% Jan
4
-■;
-
6c
115
14
11% Jan
3
48% Jan 26
47% Mar 8
46% Mar
18% Mar
Jan
■49% Feb 23
Mar
•'
28
25
Mar 14
1
15
Feb
9% Mar 16
1
Mar 15'
21
38% Jan
3
8% Mar 24
9% Jan
6
Mar 15
34% Jan
■:•>
Feb
43% Feb
9
45% Feb 14
72% Mar 7
3
Mar 15
8Va Mar 24
41% Mar 30
18
24% Mar 31
90% Feb
28
10% Mar
a__
59
Jan
7
81% Feb
24
10
18
76
Jan
6
Feb 21
9%
9%
9%
9%
9
62%
Mar 10
61%
9% Mar
4
62%
60
Sale
60
31%
Mar 31
32%
Sale
343/4
67% Mar
2
35%
60
Jan
13
33% Mar 14
53%
Sale
37%
Sale
Jan
5
49% Mar 14
543/4
55%
Sale
51% Mar 15
37% Mar 29
553/4 Mar 25
56 % Mar
4
31
54
36%
54%
53%
50
Jan
18
56 y4 Mar
Sale
47
49% Mar
45
Jan
18
49% Feb
21
25 ys Jan
21
52 %
53%
10
8%
>
46%
Sale
24%
26%
38%
40
41
41%
43
27
28
35%
34%
,
27%
48%
25%
263/4
Sale
25%
11
49%
27%
47%
243/4
26 y4
43
39
.41
25%
28
28 V* Mar 31
27% Jan 13
34%
34%
34% Mar 10
34% Mar 10
35
35%
12%
34%
34%
34
3
S5% Jan
3
34% Mar 10
11
34% Mar 10
Mar 24
34% Jan
12
7
Mar
8
11
Mar
20% Mar
8
18
% Jan
14% Jan 11
20% Mar 8
51
Jan
18
743/4 Jan
21
11%
10 5/8
343/8
11%
57%
58%
82
823/4
83 '
84
273/4
28
26%
27%
>
Sale
Sale
203/4
54
£i
1
Mar 14
8
643^ Mar 25
12%
12%
49% Mar
113/4 Mar
383/4
393/4
78%
37% Mar 11
79%
80
46%
47%
113 S/8 114%
20%
21%
91
94
91 V.
94
45
46
14%
23%
Sale
12%
Sale
233/4
22
23
18
92
48
12
Sale
47%
47%
46%
49
87 %
page
50
10
9
74% Mar 14
45% Mar 29
111% Mar 22
Mar
12% Mar
"7
42
47% Mar 7
1113/4 Mar 15
Jan
11
2
73 y4 Jan
Mar 25
92
/ Mar 25
18
45% Mar 29
1073/a Jan
18
14
/ 92
25,
16
64% Mar 25
'
37 y8 Mar 11
>
Feb
28% Feb
14
11 y8 Jan
7
39% Mar 10
80% Mar 4
19% Jan
92
•
60% Mar
80
27% Jan 10
Mar 25
12% Mar 7
39% Feb 14
81% Feb
7
48% Jan
4
119
Feb
2
22% Feb
92
11
Mar 25
45%
13
12%
23%
Sale
12% Mar 14
13% Mar
Sale
7
23 Va Mar 14
123/s Mar 14
25
15% Jan
4
Mar
7
21% Jan
6
21
26% Jan
24
Mar 16
20% Feb
16
23% Jan
11
Sale
21
19
51%
15%
i6 y4
49%
44%
93 *
45
all
97
Mar 24
443/4
48%
for
/
Feb
:
46%
Cement
•
64%
78%
Sale
43%
44%
111% 113%
20
20%
2
28
12%
63%
60 y4 Mar
9
40%
52
Mar 17
45% Mar 1
28% Feb 14
——
12%
51%
1
27% Mar
40%
20%
See
>20
3
Sale
20
46%
86%
Sale
Mar
44%
11%
5
4
15
35%
35%
11%
49%
Sale
Feb
*34%
27"%
...
42
1
Sale
80
25
25
41% Feb
45
28%
27%
1
38% Jan
45 y4 Mar
42
79
10
40% Mar 28
Sale
•
44%
27% Jan
28%
59
5
10
25% Feb
253/4 Mar 22
45%
Sale
pfd (Un)_100
28
26% Mar 31
4
27%
s
56%
*49
49% Mar 14
3
Feb
67% Mar 2
37% Feb 23
55% Mar 25
40 Va Mar 24
45 ys Mar
1
20
115%
f
253/4 Mar 22
Sale
18%
•
Mar 15
.
8% Feb 17
253/4
17%
trading privileges.
18
7
74% Mar 29
39% Feb
61%
-
•
...
6
Jan
30% Feb
11
Mar 16
23% Mar 30
Sale
Jan
Jan
36 y4 Jan
.
110
23
8ya Mar 24
1J:
:>■ 4c
8
Feb
7
21%
5c
Feb
45
6
8% Mar 11
173/4 Mar 31
223/4
44%
84
Jan
7
a
383/4
43%
5
2
Mar
25
7
Mar
37
Feb
18
41% Mar
>
3
31% Jan
6
75% Jan 17
4
Mar 24
Jan
72% Mar
a—
:
93/4
43%
443/4
34 y8
•
105
Mar
2
13% Mar 23
48
Feb 23
71
Feb 17
41*
8% Mar 11
40
Mar 15
>
37%
1
Co
;35
Mar 15
8% Mar 24
8%
\,
100
Mar~31
24%
40% Mar 14
38% Mar 14
70% Mar 8
173/4
Sale
22
41%
41
>:/!/
Mar 14
41
Sale
71
45%
50
21
45%
41%
41%
42%
/V:;Y
a.
243/4
41
Sale
74% Mar 29
n.
45%
Sale
7%
9
a.
79% Mar
Sale
7
8%
4
a
Sale
37
83/4
Co—
Sylvania Elec Prod
(Un).7%
Texas Co (Un)
25
unlisted
68% Mar
74%
40%
73%
ser—25
Inc common (Un)..
Super Mold of Calif
(Un) Admitted to
29 % Mar 31
36%
•
Sterling Drug Inc (Un)
(Un)
8
39%
Stecher-Traung Lithograph
Co.
Mar
41%
Stanley Warner Corp (Un) J)
St
28
20
10%
39%
77%
Portland
Sale
30%
67%
43%
Superior
29%
36%
26 y4
60%
38%
18%
33%
'
studebaker Packard
Sunray Oil Corp (Un)
Sunset-McKee Co (Un)
1
67
1
cum
44% Mar
85
Brands
Corp 5%
79 y8 Mar
Mar 14
28
—2
Inc (Un).*
Standard Oil of Calif
•
Standard Oil Co (Ind)_.
25
Stand Oil Co (N J) (Un)„15
Standard
7
40
38%
19%
series—25
series..25
series__25
Gas
80%
Sale
79% Mar
Sale
79%
43%
7
44%
61%
39%
.
9
70
28
23%
6
44% Feb
63% Jan
69
11% Mar
3
Mar 28
75% Mar 29
17
8% Jan
72
60%
21
2.50 Feb
50
70%
Sale
19
2.75 Mar 31
13% Mar 23
13
48%
27
38
2.75 Mar 31
123/4
49
75
39 %
(Un)—2%
conv
Sale
2
Mar
40% Mar
10%
,
4
Mar
58
48%
64%
20
Co
2.75
—
3
Jan
Mar 15
4% Feb
75% Mar 29
3
Mar 14
Mar 15
'
10
52
63%
20
Sperry Corporation
Spiegel Inc
Swift
2.75
7
12%
138% Mar
39%
v,
Sale
Jan
147
Sale
/
1
Mar 18
8lC
130% Mar 14
18%
50
7
146
Sale
Mar
Sale
146
/
18
Mar 31
93% Mar 15
Mar 11
20%
38%
150
4
Feb
27
Mar 18
70c
3
15
27% Mar
26
Feb/
28
31% Jan 12
28% Feb 21
37% Jan 24
Mar 18
77c
Jan
;26%
93% Mar 15
37% Mar 15
103
75c
Sale
137
Sale
103% 104%
79c
12
Sale
28
7
27
93% Mar 15
103% 106
80c
3
1
27% Mar
26% Mar 18
Sale
•
Southern Ry
Southwestern Pub Serv
846
52,904
28%
19%
series A
Southern
9,647
20
28
27
Feb
36% Feb
33% Jan
31% Jan 11
Sale
preferred—25
preferred
(Un)
25
Southern Calif Petroleum
2
Southern Co (Un)
•
827
17,318
28%
27
7
11
48% Mar
4
23c
6%
2,985
4,531
12,079
27%
26%
131V*
Shell Oil Co
7%
Signal Oil & Gas class A—2
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)—15
Southern California Edison
Co common (Un)
25
4.08%
preferred
25
6%
33,131
10
28 % Mar 24
29
27%
12%
.
1,678
4
Sale
Jan
Sale
Portland
Roebuck
Southern
10
42
1
27% Jan
75c
Min'g Co.P.10
Preferred 4.32%
237
524
Feb
28%
-.31
Pref 4.48%
3,754
V
29
28% Mar 16
'28%
11%
conv
1,965
29% Mar 24
Sale
293/4
4.88%
11,952
Sale
28%
(The)
stock
1/
28%
W Fine Foods Inc__10
4.56%
163
28
28%
44
Pfd
770
33% Mar 30
42%
Pfd
2,365
32% Mar 14
1
1,098
50,443
35
28c
Inc
750
1,592
5,771
3
29% Mar 21
28% Mar 24
38
•
2,463
2,104
V
18
36% Mar
Mar 29
27% Jan 10
8% Feb 24
Mar 22
44% Mar 15
30%
Corp (Un)JL
Corp (Un)_l
600
400
10
40
3
149%
45% 46%
19c
17C
(Un)
Theat
200
6,063
7% Jan
4
Mar 22
48% Mar
Sale
Corp
Shasta Water Co
200
1,619
19,477
8% Mar
40
33%
42%
5% preferred
4% % preferred
.
311
Sale
Mar~28
Mar 22
3
25% Feb
103/4 Jan
10
33
Cement Co—
s and
8,323
575
35%
273/4 Jan
44
Sears
1,000
1,752
10,552
Sale
44% Mar 15
35% Mar 24
a~7%
5
29%
28%
104% 106
Cement Company (Un).50
Schenley Industries
1.40
Scott Paper Co
•
41
Sale
11
3% Mar
14
33%
_
Safeway Stores Inc
5
st Joseph Lead
(Un)
10
St Regis Paper Co (Un)—5
San Diego Gas & Electrlc.10
150
760
40
46
7% Jan
10% Feb
a—
15
56% Jan 28
3% Mar 16
22% Mar 14
v.
30
^ 27%
Corp.lOc
Ryan Aeronautical Co
14,215
;
40%
Sale
Mar 29
25% Mar 24
a—
28%
(Un).-10
Class
■
458
22% Mar 14
147
2,924
"962
Sale
11%
Feb
72% Feb
3% Mar 16
4
3,518
■
6,400
3% Mar 16
48
3
33
Manufacturing Co..l
Rheem
,3,641
2,865
10,237
14,838
1,541
1,460
11
3% Mar
36%
T 27%
1
Oil
Richfield
Santa
.
72% Feb
"3
Mar
7
4% Mar 15
4
32%
prior
Class B
6;927
:
443/8 Jan
Sale
Reserve Oil & Gas Co
cap._i
Reynolds Tobacco Co (R J)
,150
1,253
3% Mar 11
1
27%
$2 cumulative preferred-25
Raytheon Mfg Co (Un)—5
Rem'gton Rand Inc Un) 50c
Republic Steel Corp (Un)—•
•
-
4% Mar 15
277/a
:
preferred_7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp&Timb.*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—*
Ry Equip & Realty com
•
Rayonier Inc common..—1
j 1 370
301,000
; i'
14
Jan
5
333%
25
Amer World Air
Conv
3,290
581
Feb
40c
18
Jan
100
Roos
f
10
15
16c
31 %
& Tel com—100
Western
976
120
39% Jan
133/4 Jan
33
25
pfd
Petroleums
R
2,488
31% Mar 31
4
2
•
17,462
17,822
11,957
4,331
15,346
A:'
7
Mar
47% Mar
Mar 29
42%
15
Mar
10
Sale
11
Feb
15
10
23%
10%
27%
7%
39%
13
Feb
27c
Mar 11
35"%
redeemable pfd—25
Indemnity Co (Un)-10
Pacific Lighting Corp—
R K O Pictures
117,400
77
11
25 %
45%
150
;
66% Jan 25
52% Mar 16
9
38"%
preferred
25
first preferred—25
375
1,375
3,576
Mar 30
53% Mar 29
9
Sale
12,589
25
75
23% Feb 28
21% Jan
5
~3%
8
29%
150
4,699
7,487
1,979
25
21 y4 Jan
Mar 16
~3% Mar"3
8%
25
(Un)-l
Paramount Pictures (Un)—1
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33%c
Phelps Dodge (Un)
12%
Phllco
Corporation (Un)__3
Philippine Long Dist Tele.10
Phillips Petroleum Co
Pig'n Whistle Corp—
100
*
21% Jan 27
37% Mar
3% Mar lit
45% Mar 30
3% :/4%
52%
3%
4%
8%
41%
150
,
19
3
Mar 31
52% Mar 16
3% Mar 16
3%
7%
first
4%
3
—
8
Co
Riverside
610
—
563/4
7"%
Pan
24,763
3,584
3,100
;
:
Chemical__5
Co (Un)_—20
4
12%
Tel
2
23
Mar
23% Mar
70%
Palmer Stendel
10,186
5,923
1,774
Sale
743/4
4%
Preferred
6,835
26,360
;
47%
Sale
24%
Pacific
1,492
1.180
1,817
2,501
16,126
2,447
2,047
1,268
9,252
772
20c
3%
11%
Pacific
860
678
24c
Sale
28
Pacific
5,164
2.179
40,936
3,702
150
15%
22c
73%
—
8,204
379
14%
30c
44%
Common
*
Pacific Lt Corp $4.50 div pfd *
Pac Oil & Gas Devel..33%C
1,395
25,001
100
15
25c
71
4.50%
19,812
25,600
1,017
14%
20c
Pacific
214.808
475
14%
24
165
Highest
20
.
15c
11%
red
Mar
14
70
American
Can
Mar 16
70% Mar 23
31% Mar 31
14% Mar 17
44%
red pfd ser A——25
4.80 %
red 1st pfd
25
3.346
8,176
2,098
1,835
1,119
Sale
3"%
5%
.2,517
7,297
32%
28%
5%
125
97,791
Sale
—-1
Mathieson
5%%
5%
first
15,550
13.476
57
36
Pacific Gas & Elec com—25
37,239
649
34 %
10%
•-
561
73 %
Pacific Coast Aggregates—5
Pac Finance Corp (Un)—10
125
4,025
72%
27%
5,557
125
74%
5
8,750
4,457
814
3,150
73%
Fisherles_5
1,813
10,895
72%
34%
Paauhau Sugar Plantation 15
Pabco Products Inc com—•
3,324
100
71 %
(Un)
8
(The) (Un)
*
Ltd (Un)—20
Edison
6%
580
Prices
25%
Onomea Sugar
755
2,008
Prioes
20
Oil Co
14,349
2,701
1,912
Sale
Prices
23
Ohio
93,972
468
Prices
Ask
19
Ohio
22,173
673
Sale
22%
Pacific
300
Lowest
Sale
Sale
Olin
SINCE JAN. ]
Highest
22
Pacific
30,234
6,913
Bid
RANGE
Lowest
Sale
1
or
24
790
9,026
Ask
21%
319
V
Bid
21
Olaa Sugar Co
15,768
"""io
Ask
Closing
23%
Oceanic Oil Co
448
5,135
....—-■—1
preferred
25
preferred
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)^20
Occidental Petroleum Corp_l
354
1,129
Bid
Mar. 31
or
6%
18,691
7,271
16,060
39,615
2,000
1,241
747
Par
Opening
5% %
3.345
9,178
4,101
1,460
11,580
-PRICES IN MARCHMar. 1
or
American Invest—
Common
1,887
890
3,
1955
Opening
STOCKS
Shares
1.430
Prices Jan.
Exchange
53%
93
/
a__
21
21
49
50%
16%
48%
43,..... At %
04
M
other footnotes.
Mar 16
49
Mar 30
153/4 Mar 14
15%
473/4
44
a
49
v Mar 30
16% Mar 17
a.
42 3/4 Mar 17
47
Mar
89
92
Mar 28
Marls
7
v
Jan
7
49
Mar 30
12
Jan
3
44% Jan
49
Mar 30
16% Mar 17
46% Jan 27
42% Jan 21
49% Jan
88
95% Feb
Feb
1
10
47
Mar
31
7
16
Aggregate Sales
in
San Francisco
Since
Stock
March
Jan. 1
Shares
Shares
1,356
4,505
Texas
3,247
250
5,131
Tide
19,650
500
3,401
•
41%
42%
40%
12%
13
14
Sulphur Co
Water
Oil
Assoc
2,696
2,496
Tri-Continental
59,590
2,258
1,614
5,116
3.770
2,393
4.771
264
985
240
1,110
6,512
6,031
1,929
1,633
100
1,371
5,911
255
5,037
50
598
6,701
7,168
2,374
1,992
3,730
6.941
8.383
483
203
Mar
4
24
Jan
17
29
Mar
Sale
27%
27%
27%
28
27% Mar
2
28
Mar 10
27
Jan
3
28
Mar 10
40%
Sale
40%
Sale
37% Mar 14
41
Mar 21
37 Ya Mar 14
Sale
Sale
27% Mar
Sale
25% Mar 11
27
Mar
84
86
Mar 29
29%
85%
29%
28% Mar 11
29% Mar
56%
57%
56%
57%
54% Mar 15
26%
27%
27
27%
26% Mar 15
83% Mar
45% Mar 28
27 %
28%
29 y*
29%
56%
Sale
26
26%
10
25
12%
(Del)
Corp
Fruit
(Un)—1
Co
78%
82%
41%
83%
76%
77%
37%
42 y4
44%
44%
38% Mar
14%
16
14
15 Si,.
Sale
13
15%
13% Mar 17
•
54%
Rubber
Co
2%
44%
45%
41%
Oil
54
53
Jan
17
4
26% Jan
26
58% Feb
27% Feb
3
76 y4 Jan
13
34 y4 Jan
51% Feb
22
55% Jan
4
Mar 15
34% Mar
2
33
Mar 15
35% Feb
11
2% Mar 31
Sale
40% Mar 15
33
2% Jan
2% Mar 31
80%
Sale
73% Mar 14
81
Mar 28
68
73 y4
67%
69%
3%
71
71
Mar
3%
3%
Sale
13%
20%
50%
Sale
19
19%
51%
49%
50%
36
36%
West Coast Life Ins
70
Sale
Sale
49% Mar
3~
3.50 Mar
6
13% Mar
19% Mar
18% Jan
18
20% Jan
49 % Mar
3
49% Mar
37 Vs Mar
••••
32 Ye Jan
6
11
3
35% Mar 15
36%
37%
Sale
80
85
75
Mar
Sale
70%
Sale
70
Mar 16
Sale
98c
Sale
92c
Mar
9
1.05 Mar
Sale
9
Mar
9
9% Mar
9%
Sale
9%
75
Feb
70
Mar 16
81c
Jan
5
8% Jan
6
75
1.05 Jan
Mar
71
23% Mar 28
22 y4 Mar 29
Sale
70
71%
21%
69
Sale
64% Mar 22
71
21
23%
24
23 y4 Mar 28
23 y4 Mar 28
21% Feb
18
19%
20
21%
22
18% Mar
9
22 y4 Mar 29
17y« Jan
5
Sale
12
Mar 17
13% Mar 28
a-L
11% Jan
6
94%
Mar~25
96% Mar 25
75 y4 Jan
3
17
12%
Sale
13
67%
69%
75% Mar 15
80 Ye Mar
2
74% Jan
49
Mar 14
51% Mar
3
49
Sale
93%
94%
81
Sale
79%
80%
51%
(Un)._10
66% 67
Sale
95%
76 F, 77
52%
50%
Sale
49%
49%
6%
25
v.;e;-
6%
6%
6%
22%
21%
75%
1
6
25
22%
(Un) Admitted to unlisted trading privileges.
21
Eee page 50 for all other
6% Mar
3
8
21% Mar 14
96% Mar 25
83
Feb 15
52% Jan
Mar 14
5% Feb
21
Jan
6% Mar 25
21% Mar
a
13 y4 Mar 28
I
______
25
footnotes,
11
9% Feb 11
Feb 14
64y4 Mar 22
Sale
Sale
Jan
74% Jan
12
Westinghouse Elec (Un) 12.50
Wool worth (F W) (Un)—10
37% Mar
85
Mar
71% Mar
1
4
9
3% Jan
3
497/a Mar
18% Mar 10
49%
8
31
Mar
1.00 Feb
3
13% Mar
22%
67
Western Dept Stores
Western Pacific RR Co com.*
preferred
19%
48%
Jan
12% Jan
3% Mar
v .-
Mar 14
is y.
1
—1
50c
Co common
18%
3% Mar 25
;
71
22
(Un)—5
(Un)
3
13
x
75
Sale
92C
3% Mar
A 3ya Mar 11
3%
Sale
96c
100
; 9%
p.
71%
33
32%
74%
3
3
81
3
Jan
3y8 Mar
9
14
44%, Jan
6
68
9
Feb
3% Feb
28
Jan
Sale
70 y4
Mar
7
40% Mar 15
Mar 31
44
79%
3%
14
54 y4 Mar
Sale
3%
14% Feb
51% Mar 14
:
Sale
13%
West Indies Sugar Corp
6
18
6
Sale
V
7
90% Jan 28
45% Mar 28
13 y4 Mar 17
68
3%
2
16
Jan
2%
1.00
Los
53
1
1
44
Sale
6%
3
8
33%
12%
Conv
29% Mar
6% Mar
Sale
55c
Yellow Cab
31
75
(Un)_5
Company, com (Un)_25
Equipment Co
1
Warner Bros Pict (Un)
5
Warren Petrol'm Corp com_3
Washington Water Power—*
Weill & Co (Raphael)
100
Wells Fargo Bank
20
Westates Petrol com (Un)
1',
F* 70c preferred (Un)
—1
West Union Tel Co
27% Jan
*
Co
Western Air Lines
3
2
10
Corp com
Consol
86% Jan
1
-A 6% Mar
6%
3%
42%
2%
5
4
21
14% Mar
34%
33%
(Un)
9
27% Jan
Jan
8
~
6%
Sale
34
Sale
10
(Un)
S
Steel
56%
56%
2%
Co
S
6%
6%
ft 6
31% Mar 31
24
25 y8 Mar 11
82
4
23
27% Mar
37%
2%
42% Feb
58% Mar
77%
(Un)_5
—10;
Inc
& Glass Co
26% Jan
31% Mar 31
9
Mar 17
76% Mar 291
Vica
805
6,487
17,859
1,281
29
Victor
25,278'
9,078
t;
27% Mar 15
Utah-Idaho Sugar Co
5,236
66,740
1,819
Sale
31%
U
143
.
.
28
26%
84%
Airlines
10
Sale
32%
Univer
1,885
100
7
Mar
28
85%
'•
1.543
705
696
4
21% Mar
26%
U
1,145
2,195
26,052
7,150
i 2,017
12% Jan 10
20% Mar 16
16% Mar
7
84%
United Gas Corp (Un)
United Park City llines
13,876
370
41% Jan
4
Sale
United
3,858
725
38% Mar 11
16 Vb Mar
21% Mar
86%
United
759
4,916
\
711
4
1
20% Mar 16
31%
United Can
43,105
2,600
40% Mar
14
26
United
3.690
428
38% Mar 11
15
20%
29%
1,487
f
41%
27%
United Aircraft Corp
■'
Sale
41
2
of Calif
Sale
.
Prices
14%
28y8
Co
Highest
.'A,;
20
40%
27 y4
Oil
Prices
27
25
Sugar Co
Prices
Prices
19
5
Union
Sale
26 %
Corp
Union
Lowest
Sale
■">
Sale
41
;
Union Elec of Missouri
21,226
6,560
A
5,607
11,357
or
Ask
(Un)_l
Union Carbide ft Carb (Un) •
7,668
3,139
Sale
SINCE JAN. 1
RANGE
Highest
Lowest
18%
__*
10
V
'
•
Bid
v
1,388
ir
Ask
$1.20 preferred
Transamerica Corp
Trans World Air Lines
17,830
p 827
-
Gulf
Bid
Ask
Bid
Textron Inc conv pfd
Closing
Opening or
Opening or
Par
Inc—50c
Textron American
250
Mar. 31
Mar. 1
1955
STOCKS
3,147
-PRICES IN MARCH-
Prices Jan. 3,
Exchange
47
STOCK EXCHANGE
SAN FRANCISCO
April, 1955
11
6%Mar 25
1
21% Jan
12
5
Deferred delivery sale.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK
Stock
March
Sales—
(Shares)
2,107,724
" 5,900,667
Jan. 1 to March 31 (Shares).
Aggregate Sales
In
Los Angeles
Stock Exchange
Since
March
Jan. 1
Shares
Shares
248,
2,035
119,313
49,350
Corp.
Corporation
Alaska
1,915
1,312
1,310
■i
11.297
6,171
1,960
;
617
6,459
19,330
250
1,452
6,594
Juneau
762
1,720
1,868
1,333
;
4,423
1,407
4,605
2,737
4,138
339
3,936
1,083
7,841
3,140
1,254
9,880
700
3,672
I 1,074
4,333
886
10,693
13,911
23,261
11,150
3,487
17,875
1,692
8.739
F 2,388
10,390
653
1,197
3,925
1,995
32,307
20,771
1,645
402
14,484
12,453
60
955
>
948
A
Chem
A Am
25%
26%
27 V» Mar 16
95c
Sale
85c
Mar 14
3%
8%
Sale
4%
8%
4%
4
Mar 16
5y4
4%
Sale
'
-
4%
4%
8%
8
8%
5%
4%
5 i
101% 102%
f4
73%
21%
74
Sale
407
?
K.'-F 919
2,490
10,894
1,839
1,298.
F
50
652
4
'
-
4,440
26,700
6,651
3,462
305
3,104
A Admitted
96%
97%
97
78%
79
78
S
Sale
26%
26%
a93% Mar 16
a99% Mar
4
79% Mar
3
98% Jan
70% Jan
12
73% Mar 14
23% Mar
27 y4 Mar 29
20% Jan
7
22% Jan
18
78%
25%
F
97%
,
9
27% Mar
7
44% Jan
3
55 y4 Jan
3
15% Mar 30
13% Feb
28
15% Mar 30
11% Mar
4
11
Feb
24
Mar 21
&68
Jan
20
Co_l0
Sale
52%
52%
49%
Power
Co—•
14%
15 y8
14
Sale
15%
15%
13% Mar 21
Corp—5
12%
Sale
11%
11%
11%
Sale
liy8 Mar 29
"B"_*
71%
72%
69%
70%
78
80
24%
Sale
25 y8
Sale
24%
24%
45%
45%
45%
46
46
46%
& Std San Corp.5
Tel
Mar 11
t
49 y8 Mar 31
7
40
a70
Mar
a84
l
22% Mar 14
46% Mar
A American
Tobacco Co—25
66%
A American
Viscose Corp—25
45
67
65%
177
179% 180
184% 184%
25% Mar
•
■-
2
9
&84
45% Feb
47% Jan
9
4
Mar 21
25 y8 Mar
184y8 Mar
68% Feb
3
13
2
173
Jan
13
66 y2 Mar 29
A
63
Feb
16
26
46% Mar 23
6
58% Mar 28
45%
46
44% Mar
3
46 y8 Mar 23
41% Jan
Sale
43
12% Jan
22y4 Mar 14
3
47 y4 Mar 28
184% Mar
Mar 14
65% Mar
Sale
66%
66 y4
;
•
'
Sale
175
100
Co
«
v
49% Mar 31
55%
40% Mar 17
52% Mar 7
Sale
3
27% Mar 29
Mar 11
27% Mar
40
&
10
4
12
79% Mar
6
•
y.
26% Mar 29
48% Mar 14
58% Mar 28
48
2
3
A Anaconda Cop Min Co—50
AAnderson-Prich'd Oil Co_10
51%
45%
52%
58%
Sale
48%
49 \
52
Sale
50%
51
50% Mar 11
55 y4 Mar 25
50% Mar 11
55% Mar 25
:-10
A Armour ft Company (111)-5
Ashland Oil ft Refg Co
1
AAtch Top ft S F Ry Co—50
A Atlantic Refining Co_
3
A Atlas
Corporation
5
AAvco Mfg Corp
3
72%
72%
77
77%
74%
74%
72% Mar 15
78
Mar
3
68% Jan
18
80
14%
15
15%
14%
14%
14% Mar
15% Mar
2
14 y« Jan
5
15% Mar
2
4
12% Feb
2
14% Jan
3
14%
14%
'
131
100
Bandlni Petroleum Co
1
1
Bankline Oil Co
Barker Bros Corp—;
4%%
Oil
Con
1
20c
Co
Aviation
Corp
50c
,
When
Sale
Sale
3%
4y8
'•'3%
38%
38%
43%
43%
42%
42%
Sale
2.80
Sale
FA 3%
Sale
Sale
Con
Min
j
Stores
2
5
1
Corp
Inc—
Mar
1
•A-
3
1
7% Mar 30
;
6% Mar 14
14% Mar 14
Mar
45% Mar
39
9
V
37
2
3% Jan
3
10% Feb
10
13% Mar
7
15% Jan
6
167/a Mar 30
39
Mar
2
39
Mar
15c
Mar 28
43c
Jan
11
12
liy4 Mar 29
16%
16%
15% Mar 11
16% Mar 30
39%
40
39
Mar
30c
40c
20c
25c
15c
Mar 28
Sale
108% 109
A
1%
Sale
111% 111%
24%
25 Vb
>
i
9%
10
22%
Sale
1%
iy4
125% 125%
14%
Sale
Sale
60c
Sale
35c~
11%
12
14
73%
6
73%
Company
15
A Borg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd Company
(The)
5
Budget Finance Plan
50c
7% preferred
.10
:
60c conv pfd
9
62%
63%
16%
Sale
A Borden
82%
Sale
17%
Ari
4%
17
Sale
Sale
Sale
9% Mar
23
39
■
56%
iy8
11%
56 y2 Mar
9
118
13%
78%
Sale
13 y4 Mar 16
3%
Sale
14% Mar
3
1.50 Mar 17
:
Jan
? 7
86 y4 Mar
4
4% Mar
1
1
16
a64% Mar 31
<
64%
Sale
36%
43 %»
Sale
36
Sale
14% Mar 14
16% Mar 18
17% Mar 11
8y8 Mar 1
alO% Mar* 1
A 20% Mar 28
Mar
43% Mar 31
2
•
16%
17%
7%
19%
8%
Sale
8%
8%
io%
n
10%
10%
10%
10%
10%
10%
Sale
10%
10%
10%
7%
:
See page 50 for
all
19%
20
other footnotes.
A 20%
,
10% Mar
8
17
&62% Jan
36
Mar
4
2
14% Mar 14
16% Jan
11
8% Mar
8
7% Feb
I
alO% Mar
1
10% Jan
13
10% Mar
1
10 y8 Feb
9
s\ >r
Jan
3
17
1.50 Mar 17
60c
\!
Jan
3
15% Mar
86 y4 Mar
6
'
Mar 18
Mar 25
1% Jan
69% Jan 17
3% Mar 28
Mar
17
Mar 18
a64% Mar 31
67
133% Mar 24
27
f 15% Mar
65 y4
16
3
1.35 Mar 16
22c
11% Jan
Mar 18
64%
Sale
3
11% Mar 16
•
16
7
24% Jan
56% Mar -1
4
36c
2
11
116 y2 Mar
18
6
36
15%
Jan
110% Mar 10
12
37/8 Mar 28
Sale
16 y4
22
9
11% Feb
9
iy8 Jan
77% Mar 31
Sale
Sale
Sale
Mar 25
>
"9% Mar
103% Jan
Mar 11
27c
3
F
1% Mar 17
*>"
1.35 Mar 16
1.50
1
57
v
11% Mar 16
11%
3
! 133% Mar 24
Mar 14
36c
32c
Mar
10 y2 Mar
116% Mar
1
iy8 Mar
i%
2
23% Mar 17
22% Mar 30
57
130% 131
Mar
30c
X
9
110% Mar 10
112% 113%
13%
;
3% Jan
1
4% Feb
Sale
Sale
24% Mar 30
44% Mar
Sale
A 10%
6
Jan
3
7
39
-50c
Sale
77/8 Mar 30
4
12%
45c
9%
45% Mar
21
16%
2
1
17
Jan
2.75 Feb
15%
>
40
38 y4 Jan
44% Mar
2
Mar 22
9
12
Mar
133
31
ey8 Jan
a3% Mar 17
42% Mar 16
2.75 Mar
Mar 22
Jan
2
a3% Mar 25
4
Jan
41% Feb
24% Mar 30
t
11%
16%
trading privileges.
Sale
•
133
3% Mar 22
13% Mar
7
__1
22%
Sale
Sale
Mar 22
'
4
24%
•A
Co.lOc
HA Boeing Airplane
Bolsa Chica Oil Corp
to unlisted
48%
7%
1.45
Diamond
A Bond
16%
37
48
Sale
Sale
45% Mar
37
36%
38%
137/u Mar
133
Mar 22
38%
_2
Co
Blue
45%
56%
Black
Mam
38
vF'7
1
?
15%
Steel Corp—*
Bishop Oil
Rights
133
141%
43%
issued
A Bethlehem
140
12% Mar
12%
12%
Sale
139%
9
11%
f
5
ABenguet Cons Mng Co
12%
138
3%
;r
Beckman Instruments Inc—1
ABendix
Sale
133
6%
13%
3%
10
50
preferred
43%
42%
Corp—lc
& Ohio RR Co
A Bait
.
39%
ABaldwin-Lima-H'milt'n—13
A Baldwin Securities
,
55
'
Steel Corp
AArmco
v
4
254,334
23,207
13,695
85,823
1,644
7% Jan
"
25
AAmer Smelt & Refin CO—*
Tel
19
9% Jan
5% Jan
98% Jan
4y2 Mar 30
40
Basin
51,034
9,722
5,526
30,704
652
V
24%
Barnhart-Morrow
5,777
31,208
4% Mar 30
9
4% Mar 30
39%
13,504
1,623
1,545
455
7% Mar
i
Sale
11,225
4,439
-
40%
7,200
:
:
40%
5,574
10,300
F 10,381
22,920
31,208
8%
27
60
455
x
Sale
Chem
10
5% Jan
3
25
3% Jan
24%
&
Feb 28
1.40 Jan
'
7
8% Mar 29
4% Mar
44%
Inc
Motors
Mar 14
86c
1.00 Mar 30
:
VjO
27 y8 Mar 16
t 27 y8 Mar 16
24%
10
1,640
Prices
1
Potash
Rad
Prleee
12%
24,834
7,905
2,805
289
30y8
92 %c Sale
Broadcasting-
For
ft
AAmer
VN1;
Cyanamid
bAmerican
Amer
Sale
Frteea
FaA AAA
-
Mfg Co—20
1
Can
A American
AAmer
Prices
-vv-
& Dye Corp.*
Theatres
Para
A"
29%
American Airlines Inc
A American
Highest
F/y
Sale
;
Sale
Co
3,703
76,917
21,925
4.740
402
•
10
Corporation
1
Allied Artists Pictures Corp.l
A Allied
Closing or
Bid
Aak^
or
Ask
Sale
A Alleghany
A American
1,709
Gold
AAUis-Chalmers
Bid
SINCE JAN. 1
RANGE
Lowest
Sale
1.35
:
10c
;
Mining
Opening
V None
None
;
Highest
Lowest
29%
Admiral
Aeco
"
-PRICES IN MARCHMar. 31
Mar. 1
Opening or
Bid
Aak
!
None
None
-
-
8,
1954
1955
March
Jan. 1 to March 31
3,942,274
1955
Psr
EXCHANGE
Bond Sales—
1,751,195
Prices Jan.
f
STOCKS
5*
1954
1955
Jan
17% Jan
•65 Ve Feb
43 % Mar 31
116% Jan
3
20% Mar 28
8% Mar
10% Jan
8
13
10% Jan 14
48
LOS ANGELES STOCK EXCHANGE
Aggregate Sales ?.
in
Los Angeles
Since
March
"5,988
'
1,135
1,850
646
5~530
; 10,756
194
"
-
67091
;
>
Cdn Atlantic
25
1,639
~101
i
Canso
Natural Gas
Canso
>
670
1,483
;■ v"' 525
300
"279
1,120
1,867
•
5,135
2,329
260
265
9,581
7,071
2,994
2,717
2,040
22,803
32
*
1,463
1,513
856
9,387
1Q.109
4.576
'
3,133:
890
'
947
$,047
■if'
1,564
i.r
19
19 Vi
17%
18
""16%
16%
16% Mar
91% Mar
81
90c
2,154
6,040
423
809
6,587
12,332
16,086
2,021
2,624
795
2,186
1,700
6,319
3,425
260,446
■<••
69,179
14
220
139
794
3,088
7,963
1,071
2,352
70
182
1,357
3,917
/••;
.'/ ."I" •«;•
1,478
2,147
661
870
9,896
Gould
1
751
22,556
2,376
,
-
435
29,151
5,803
>
81,124
6,280
2,083
64,597
15,320
169
"" 530
910
3,179
24,195
17,005
15,740
3,068
2,320
863
235
,v"
1,457
37,491
2,468
1,070
14,456
20,985
495
60
1,032
2,004
275
181,700
79,050
7,309
1 9,178
" 3,448
1,652
3,144
129,852
5,823
5,247
74,835
184,995
1,146
Co
to
Sale
48%
48%
223/4
23 y4
/. 49%
47% Mar 7
1% " 2 y" "" 1% Mar
1
Sale
47%
46% Mar 16
213/4 22%
Mar 15
21%
253/8
Sale
213/4
22
243/4 Mar
533/4
54%
57::
573/8
58
70%
72%
723/8
68% Mar
9
al29% Mar
4
49
"■'17%
18%
16% Mar 14
70%
1263/4 127%
125
a 27%
19% Mar
52% Mar
49
"
7%
c
22
8%
Sale
65%
Sale
373/8
376/e
253/8
Sale
Sale
y4
20c
Jan
3
40 % Mar 16
483/4 Feb
23
25% Jan
25% Mar
1
18 3/4 Jan
Mar 10
46% Feb
66% Jan
17
125 V* Feb
3
a
393/b Mar
21c
25c
18c
22c
16c
48%
49
49%
493/4
48% Mar
28%
26%
Sale
163/4
17%
18
16%
16%
%
" 1
8/a
1
47%
48%
a__
793/8
793/b
2
•!1%
113/4
Corp-1
(Del)_5
13%
Sale
13%
13 S/8
13%
Sale
743/4
Sale
75%
76%
81
82
Corp—5
623/4
63%
63% v 64
67%
68%
25
343/4
35%
Pack Co (The)_10
A Curtis
Pub Co
1
(The)
ACurtiss-Wright Corp
1
7%
8%
17%
73/4
Sale
32%
33%
153/4
Sale
Zellerbach
A Crown
A Class
A
——it;'
—
Decca Records Inc
I
50c
"
2 /
:——:
—
42%
8%
2
21 y8 Mar
14,
153/4 Mar 15
l
21 Ve Mar 14
393/4 Mar 23
3
Feb
17
7
45 %, Jan
7
4
25% Mar 14 f
Mar
16c
17% Mar 23
16% Feb
% Feb
1
;
"Jan
■
3
18
Feb
8
3
14% Feb
743/4 Jan
3
6
70 Va Mar 29
4
43% Mar 28
6% Jan
8% Feb
9
743% Jan
70% Mar 29
57 y2 Jan
'
83/4
!
77/s
43% Mar 28
f34%
40% Mar 10
8% Mar
'
8% V 9y8
23 ""Sale
'IV2
73/4 I
22%
Sale"
V a7%
19% Mar
343/4 yr 32 y»' 33%;#
16
Sale
15%
Sale
33
173/4
18%
,t165/a
17ya
18%
183/a
Sale
76%
77%
4%
48
40%
143/s
40%
"
:
14%
173
Sale
37%
38
5%
Sale
45/8
453/4
42%
45%
"43
Sale
14%
'
16%
172
173 ,'
47%
■'
Mar
9
f:
1
"
Jan
4%
16% Mar 10
Mar
3
1
118,
18
140
43% Mar 15
$ 473/4 Feb
^
41 ya Mar
9
43% Mar
7
Mar
1
173% Mar
4
38 y8 Jan
162% Mar 15
453/4
41% Mar 21
17
/
•
17
14% Jan 20
159 y2 Jan
Sale
43% Mar 14
463/a Mar 31
28%
28
Mar
2
t 10%
15 H
273/8 Mar 10
273/8 Mar 10
103/4
113/4
12%
125/8
13%
11% Mar 15
/" 13
Mar
8
103/4 Jan
4
Sale
15%
Sale
16%
Sale
;
15% Mar
17% Mar 10
12% Jan
6
f
14
Railroad
Eureka
Co
(The)—*
Ltd-25c
Corp
Farm
&
Nat
Mer
AFedders-Quigan
Bk
Corp
v
Fitzsimmons Stores cl A
Plintkote Co (The)—
—1
Food
143/4
153/8
153/4
14%
145/s
22%
233/4
":i%
Sale
213/4
22%
Sale
Sale
1%
1%
"
Sale
33/4
Sale
3%
a68
Sale
3%
445
475
415
440
415
i 440
1
13
13 %
12%
12%
115/a
223/4
Sale
21%
22 "
21%
41
41%
42%
43%
44
443/s
55%
56%
62%
63%
63%
r
5%
"
5%
7
Sale
<
Corp
10
51%
*47%
52
"
48
Sale
473/4 Mar
37%
383/4
39 y8
36%
36%
31%
31%:
27
27%
Corporation
2
Dynamics Corp—3
38 Ye
383/4
44
42%
423/a
81
Sale
Issued
$1
cumulative
$1
cum
com
1st
2nd
pfd
pfd
47"
Ifale
513/a
563/4
513/4
763/4
5
49%
76 y2
76%
77
80 3/4
81%
102%
Sale
933/4
Sale
93 V4
Co
Good Humor
Co
(The)
Co of
35%
36
'
5ya
Sale
Sale
433/8
43%
20%
21 Ye
24
1
2.50
2.65
3%
10
21%
22%
21%
41%
41%
25c,
30c
5
6%
7
53%
54
24%
21% Feb
25
5% Jan
Sale
Corp (The)—3
Eng Corp-1
Air
RR Co_*
25
1
25
Corporation.^
Radio
Corp
privileges.
24
24%
3%
8
4
""
;
Feb
•77
4
»
53% Mar
Mar
9
Sale
15%
Sale
Sale
413/4
Sale
413/4
42%
66%
66%
64%
65
Sale
365/8
39%
40
3
40%
15 /
69
Sale
38
Sale
363/4
Sale
26
26
26%
37%
38
38 3/4
26%
39%
40%
41
29%
1.75
:
Mar
&24% Mar 28
a20% Jan
19
•23% Feb
14
8
27
63
17
60% Mar 24
3
3% Mar
27/a Jan
35% Jan
3
2
6
Mar
4
16% Mar
3
13% Jan
37% Jan
3% Mar
3% Jan
7
1
413/4 Mar
a40y4 Mar 16
Mar
Jan
18
6
42
Mar
16% Mar
45% Feb
36% Jan 26
4
42
42
443/4 Mar 25
81%
79
25%
24%
223/4 Mar 14
Sale
62%
62%
23%
83/8
593/8
lie
Sale
7% Mar 21
61% Mar
9
8c
9c
Sale
a78y4 Mar 15
35
Jan
7
25 Va Jan
12
1.80 Mar
2
"
6
30% Mar
"
7
.
443/4 Mar 25
a79% Mar 10
1.15 Mar 30
3
1
Mar 28
40
Mar
4
71
26% Jan
Mar
2
31
Feb
44% Jan
7
4
27
40
3
25
footnotes.
10
Jan
63
25% Mar
80%
all other
3% Mar
42
6% Jan
51% Jan
Jan
""2
Mar 17
625/s Mar 16
84
593/4
V
35c Jan 14
333/4 Mar 15
24"
3y4
62%
10c
4
,
Mar 28
1.15 Mar 30
63 ya
4
" 41% Mar 24
Mar 28
Sale
8
7
Jan
71
1.15
Sale
7
26c
Mar 10
22% Mar
26% Mar
Sale
81"/
4
5
16
39% Jan
2
60% Mar 24
26% Mar 14
"
2.55 Jan
20% Feb
4
40
Sale
43%
Mar 10
3
83
7%
4
62% Mar 16
23%
See page 50 for
18
25% Mar
27 y4
"
7
Mar 29
35
333/4 Mar 15
Z
Sale
•.i—
10
5% Mar
Feb
Mar 14
14% Mar 30
37% Mar 11
Sale
26%
34% Jan
3
3
43
1
a39 Ve Mar 23
69%
39
3
4% Jan
6
Feb
54
38% Mar 14
37%
3
17
7
54% Mar 14
2% Mar 22
Sale
3
40%
143/4
:; 15% Feb
10
Mar
Sale
3
3
Jan
8
2»/8
26
51% Feb
a64
573/4
Feb
'
Mar
7% Mar
a62
4
3
8
1
Sale
63%
39
Sale
8
•:■
15
Feb
102% Jan
14
Jan
333/4 Mar 14
7
Mar 29
9
7%
62%
38%
48
Mar 14
Mar
79% Mar 30
8
91 Va Mar 14
v
Mar 22
5% Mar
43
Mar
39
.1.25
47%
34
35c
57%
16
" 65
Mar
2
21
3
41% Mar 24
Sale
Mar
Feb
6
98
1
12
Feb
Mar
417/8 Mar 24
553/8
Jan
Feb 23
Jan
29c
65 VB
2
51%
37Ve
30%
:' 42%
124
:
a75% Jan
34c
7%
2
7% Jan 27
51
41%
54%
443/4 Mar 24
&63%Feb
47
7
" a81% Mar 17
Mar 14
Mar
" 233/4 Jan
•
vi'
515/8 Mar
91 y8 Mar 14
333/4
4V2
38%
53%
a22%
4
•4
79% Mar 30
:
32c
64%
:
50c
Holly Development Co
1
AHomestake Mining Co_12.50
unlisted trading
17
41
Sale
Hotels
20
76% Jan
Sale
40%
"A"
36% Jan
1
29c
3%
Corp
305/8 Mar
9
Mar
43%
40%
Preferred
2
40% Mar
223/4 Mar
Sale
Hancock Oil Co class
Mar
6
30% Mar
all3%
Mar 25
Sale
Oil
35% Jan
21% Mar 25
Sale
A Gulf
47% Feb 25
36% Mar 30
Sale
2%
Ohio
49% Mar 31
"
Sale
2%
38%
14 "
&
Mar
10
14
9
"
22
"
Mob
1
13
Jan
•
9
48% Mar 14
25
43% Mar
23
13 ya Jan
15
Mar
7
22%
44 r;
""
AGreyhound
35%
Sale
39%
Great Lakes Oil & Chem Co 1
If A Great Northern Ry com.*
A Gulf
35%
4%
Sale
Calif_50c
Corp
v
Sale
35%
•
A Grumman
233/4 Mar
Feb
1% Jan
*y4 Feb
460
11% Mar 23
12% Jan
153/4 Feb
14%
A Goodrich
(B F) Co new-10
Goodyear Tire & Rub Co—5
Graham-Paige
11% Mar 23
"
"
16
" 17
•
preferred
51
a77
Feb
8
21
24
?
17
430
*
General Tire & Rub—2.50
AGimbel Brothers
5
Corp
Mar
17
Mar
17% Mar 10
-
1
2.90 Jan
*
A
&
77%
J
16% Feb
17
1 % Mar
Mar
133/4
—*
Corp 20
Products
20% Jan
Mar
3
28% Feb
" 13
Mar 14
14
Jan
" 46% Mar 31
?
•
a59% Jan
9
305/8
933/4
13
403/4 Mar
a973/4 Mar
5
8
2
V
a74
6
Jan
"" 44% Mar 24
"a63% Mar 10
2
Mar
Sale
753/4
Utll Corp
5
AGenl Public Service Co_10c
If A General Telephone
Gladding McBean
"
•
A Gen Public
AGlidden
111
5
Co_.
Corp
Corp
conv
43%
110
56y4
Foods
General Paint
'
36 ya Mar 30
31 ya
Co Inc
Gen Motors Corp
Hoffman
49%
37 y4
31 ya
General
Hilton
L
6% Mar 25
•
When
Prior
a420
V
Trailer
(Robert)
Gladden
?: \l
7
a623/4 Mar 11
41
1
43% Mar 23
4
a68% Jan
233/4 Mar
1
Mar
3
153/4 Mar
9
1
Fruehailf
AGair
Mar 14
11% Mar 23
21% Mar 30
43% Mar 9
633/4
63/4 "7"-
a73% Mar
■
" 373/4 Jan
43% Mar 23
1
22 " Mhr
1% Mar
a420
22
*
Mar 22
Mar 31
12
1
"
Machinery is
Chemical
A
7iya
'-!
14%
* 22%
" 1%
100
Florida Power & Light Co—*
Flying Tiger Line Inc
1
A
713/a
/'
4.
'f
28%
45%
24
Mar
173% Mar
20
46%
A Erie
1
.
433/4 Feb
'
7
'
14% Mar 14
28
A
2
14
•
Sale
143/4
45
Exeter Oil Co Ltd cl A
13
10
43/8 Jan
46% Mar 28
71%
"
Jan
/Jan 24
89% Feb
53/4 Feb
27V4
Phono_5
4
9
44%
&
16
17
Jan
413/4
Corporation—1
7
16% Feb
78 VB Mar 16
74 "
Radio
4
34% Feb
V
28%
73%
*■
23
35 Va Feb
17
16 % Mar
l
84% Mar
128%
■
43/4 Mar 28
-43% Mar 15
46
8% Feb
9% Jan
41%
Emerson
7
23% Mar 18
6
14% Mar 14.
2
5% Mar
78% Mar 16
169%
169
16
32% Jan
333/8 Mar
128% Mar
45%
" 42
233/a Mar 18
9
7
323/4 Mar 17
r, t 16%
128y4 "Sale
Sale
47%
"
.
2
32% Mar 14
33%
~
8% Mar
a7% Mar 24
32% Mar 17 I" 323/4 Mar 17
145/s Mar 14
16 y8 Mar
1
Sale
"33%
■•"•
2
Mar 24
28
Co——10
Electric Bond & Share Co_5
Electrical Prod Corp
4
A
21
"12
AE1 Paso Natural Gas Co—3
Electrodata
17
a49y4 Feb
ll7/a Mar 14
a77% Mar 23
A
Kodak
7
14
Feb
a82% Feb
,
475/8
713/4
A Eastman
25
35% Jan
135/a Mar 30
1
Mar 18
66
Jan
% Feb
17
11
4
21
V8 Mar
18
3
all % Mar 10
11% Mar 14
a75% Mar
43
12
a74% Feb
Mar" 2 9
a82
20c
21
a47% Jan
Mar
16
"30% Jan
1
% Mar 28
"
Feb
25% Feb
47% Jan
/
Mar
20c
30
21
•253/8 Mar 31
17 ya Feb 24
" 48% Mar
aH^ Mar 22
43%
75/8
8%
s-128%
Co Inc—*
Aircraft
11
10%
33% 34 y4
& Company
10
Mines Limited-——*
New
39% Mar
40% Mar 11
3
Feb
-vT-.':-S'
of America
ACudahy
Douglas
10%"ll%
Steel Co.
"71%
"41
2
23% Mar
V
7
Steel
Motors
593/4 Mar 14
2
3
Mar
9% Mar 31
17
Mar 17
a79
Oil Co
74% Mar 28
19
Mar
1
Mar 10
"51%
253/8 Mar 31
% Mar 28
50%
79 «
A Continental
5% Jan
4
125% Feb
Mar 16
1
Mar
395/8 Mar
:
■17 % Mar 23
78%
A Continental
68
25% Mar 14
-
50
&
49
9% Mar 31
2
27%
47%
Inc
3
58
*
79 y8
Cop
4
51% Mar
7/
J
47
Industries
129 3/4 Mar
"
2A
"
15
r 74% Mar 28
58
593/4 Mar 14
46%
1
28
21 Vu Mar 15
1
30%
;
9
19% Feb
63% Feb 15
6
Feb
3
24
153A Mar 15
7% Mar
l3/4
7
Mar 10
21 y8 Mar 14
.163/8
39 ®/8
23%
40
Sale
7
30% Jan
:
8
26
"25% Mar
8
Sale
46%
91% Mar
" 63/a Mar
Mar
/ 47%
y
t
Mar 16
49
.'
10
24% Jan
■■
3;
,
4
61% Mar 31
" 18% Feb
16% Mar 14
4
1
2% Mar
Mar 10
16%
%
*
Honolulu Oil Corporation
320
•
Hunt Foods Inc—
6,557
6.66%
5,677 ! Hupp Corporation
1
*
A Illinois Cent RR Co
•
1,660
386,700
Imp Devel Co Ltd
25c
A Admitted
Sale
17/B
29%
Co Inc_20
Can
If A General Electric
380
Sale
52%
453/4
•
Power
A
156
19 ya
a25 ■; Mar 11
78%
100
7,647
Corp
Liquidating
A Continental
lOO
6,380
Sale
Sale
" 10c
1
Co
A General
^ 1,796
10,305
18,188
"1,536
25
243/4
&
of N Y—*•
«
886
10
27% Feb
32%
124
Engineering Corp—50c
Consol Foods Corp
1.33%
Garrett
2,400
1.00 Jan
24
Mar 22
85c
2A
10
Mining
Savage
2,640
" 23,787
25
26 V2 Jan
24%
21% Mar 14
10,108
.742
Feb
Mar" 7
82 %c 92 %c
31%
Sale
Inc.
21,909
295
4ya Jan
393/4 Mar 23
9,552
v
7
39%
(
742
22 ya Mar 16
6% Mar
2
22 y8
":
923
8,193
6,042
83 % Jan "5
9
21%
2,511
641
8
22% Mar
"7%
73
Douglas Oil Co of Calif
1
A Dow Chem
Co
(The)
5
5,655 " Dresser Industries Inc,—50c
5,756
Du Mont Labs class A—10c
3,438
ADu-Pont & Co
—i
5
A Eastern Air Lines Inc.
1,811
1
1,236
,'91% Mar
5% Mar
28
<
18
8
/••■>■
5%
39%
A Dome
1,076
1.00
-
";,5%
Sale
A Deere
T:- 575
22%
Jan
'
"
27%
17%
50%
asy4 Jan
13
16% Mar ••9,
27%
46%
25%
17%
51 %
a25% Jan
13
3
40%
Chollar
605
.
85c
1.00
27%
18
17
1% Jan
22 y8 Mar 16
943/4
94%
22
:
17
11
18% Mar
243/4
2,893
2,031
1,555
981
53/8
11
Jan
*2 A
9
17 ya
425
V
233/4
"5%
^ a Feb
31% Jan
1% Jan
a53/s Jan
;
:
;
60
16%
1,000
742
88%
23%
Sale
31
a23
24%,
715
6,937
4,557
22,934
2,893
88%
26%
4%
4
4
Mar~25
a28
Mar 22
39%
1,946
'
81%
*253/4
Jan
1
Mar
25% Jan
61% Mar 31
a243/8 Mar 14
Sale
A Crucible
.
60
18
2% Mar
I 38%
28% Mar 14
a
Sale
28%
y
16%
12,625
1,001
1,955
):
a—
28
61%
Sys Inc..:.*
A Commercial Solvents Corp*
AComm Edison Co
26
2,885
215
4Vt
4
28%
62
Gas
Continental
3,841
3,827
4%
28
y4
6
7
34% Feb
/
a2A Jan 17
433/4
Poods
A Columbia
871
28,185
1% Mar 21
19% Feb
10
1% Jan 27
34ya Jan 26
4
2% Jan
2%
61%
Colorado Fuel & Iron Corp.*
105
.
1% " is/a
Sale
Prices
275/a Jan
Mar
2
"32
"/ 1% Mar 21
6% Mar
Highest
>//
:"// 1
16% Mar 15
:
"7% Mar~l
283/4 Mar 14
6%
68
A Consumers
10,180
9
29%
It.
29
57%
252
41,836
4
56%
43%
243/a
16%
21%
46%
' ■? Xlll2
270
38ya Mar
A Climax
A Clinton
!f-~443
15,084
35 Va Mar 15
2
Mar 25
23/a
Sale
Consol
723
1
*6%
304
1
2% Mar
25 %
1
Molybdenum Co—*
A Cons Edison Co
1,780
32
l7/a Mar 10
62 V*
Cons
673
18 y8 Mar
29 Vz Mar 11
Clary Multiplier Corp
Cons.
250
16% Mar 15
48%
''8,849
2,419
786
4%
:
JAN. 1
Prices
1%
363/4
"
■
When issued
***3,312
332
5%
Sale
SINCE
Lowest
Sale
Prices
613/4
2 V2
Service Co
A Cities
678
:
5%
"
36
Highest
" Prices
" 247/8
1
Corporation
tl,280
vf
1%
46
200
U
1%
25%
245
'
2%
Chesapeake & Ohio Ry—25
Chicago Corporation——1
AChgo Milw St P & Pac—•
5% series "A"
100
1,289
y
?
2
'
3,438
>.
Sale
A
4,513
320
•"
31%
A
881
1,618
190,513
92,276
Sale
32 y2
Corp—1
Cessna Aircraft Company—1
A Chance Vought Aircraft—1
Charter Oil Co Ltd (Can) —1
Chrysler
••2%
*
/
17%
31%
30%
38%
2%
7
Prod
Certain-Teed
12,510
1,230 ,v,
-■"'
Central Eureka Corp
2,114
2,450
10,153
1%
2%
1
Capital Airlines Inc
1
Corporation —10
ACase (J I) Co
^-12.50
A Caterpillar Tractor Co—*
ACelanese Corp of Amer—*
Cenco Corporation
1
6,881
310
Sale
373/4
A Carrier
2,139
1,748
3,«90
2.00
32
A
1,526
183/s
32%
17%
313/4
•
36%
Oil Producers Ltd—1
315
"
885
Ltd
Ask
Bid
RANGE
Lowest
*'*, Sale
Closing or ',
Sale
'V 2Va
2%
7A J" 73/a
,2
2%
Pacific Ry Co-25
122
■
18%
Canadian Homestead Olls-lOc
A Canadian
Ask
.29
Mar. 31
Opening or
Bid
Ask"
or
28%
1%
35%
Ltd—2
Co
Oil
-PRICES IN MARCH-
Mar. 1
Bid
Petrol—1
Southern
Canada
11,785
200
Par
Burlington Industries Inc__l
Byron Jackson Co
10
C & C Super Corporation 10c
Calif Packing Corp
5
4,381
4.575
1,010
3,
1955
Opening
STOCKS
Shares V Shares
1,615
Prices Jan.
Stock Exchange
Jan. 1
V
"
443/4 Mar 25
Mar
10
14
13
7
31% Jan
10
2.45 Jan
10
443/4 Mar 25
&84% Feb
10
25% Feb
a78% Mar 15
28
9
Feb
65% Jan
16
1
7c
Mar
8
25 y4 Mar
2
223/4 Mar 14
8% Mar 30
4% Jan 31
61% Mar
9
Mar
4
10C
61% Jan
7c
Feb
5
14
;
11c
Jan
.'M
31
3
LOS
April, 1955
Aggregate Sales
In
Los Angeles
Since
Jan. X
Shares
Shares
1,150
5,073
1,425
16,328
498
200,108
1,388
1,153
16,048
31,939
271,006
167
381
610
;
5,488
16,085
Sale
36
64 %
65
633/4
88 V2
89
87%
88%
873A
•
25 %
Sale
27V2
Sale
33 %o
9%
Sale
8%
Sale
jade
Corp
Co—-
OH Company
AJohns-Manville
81%
59%
82%
Laughlln
Si
Kaiser Alum &
■
483
; : 994
7,745;
-l
,
334
487
100
,
£,190
4,223
1,727
20,505
'
*■
889
10,745
ALorillard
4,282
1,972
12,313
3,007
AMartin
v
10,615
■
(P)
AMagnavox
Oil
Mascot
L)
Co
Co_
'
2,368
2,120
395
2,920
111
33/4
'
102
32%
33%
78% Mar
Mar 22
v
107
Sale
13%
16
1.35
1.40
8
Mar
52
49%
49%
51%
Sale"
Sale
£ 62% Mar 10
/
1.25 Mar
1.40 Mar 10
433/4
Sale
44%
46 Vb Mar 24
47
Mar
8
Sale
503/4 Mar 14
56% Mar
1
193A Mar
4
46%
46%
56%
Sale
51
m;
4y4 Mar 18
13y8 Mar
Mar 14
15% Mar 15
21
19%
193/4
18%
26
22%
223/4
213/4
22
21% Mar 25
Sale
31%
Sale
34%
34%
31% Mar
1
_—1
32 %
Sale
£ 38%
393/8
35%
353/8
343/4 Mar 21
2.25
1.80
Sale
1.85
Sale
17% Mar 15
3
7
;
..
:
,
29% Jan
13% Jan
19
659
39,500
17 % Mar 15
21 % Mar 25
24 y8 Jan
3
32 % Jan
3
1.65 Jan
13
38% Mar
3
•
2.15 Mar 10
Mar 16
i a4iy4Mar
9
41% Feb
21
1
Sale
53/4 Mar 11
6% Mar
1
5% Jan
1
3%
Sale
2.75
Sale
2.65
Sale
2.35 Mar 15
2.75 Mar
1
Mfg Co
23%
23%
23 %
23%
26%
*
30%
31
34
34%
32%
Sale
32% Mar 31
*
Co
23%
23%
23%
24
23%
233/4
.
Sale
24% Mar 11
23
26%
26%
24%
25 -x
52%
59
59%
56%
57
?
24%
Sale
30%
31
27%
28
'
37%
38%
37%; 37%
36
36%
81%
82
52
2.75
1
v.
25
793/4
77%
78%
47 %
47%
45% Mar 14
2.85
2.95
Sale
44 %
43%
44
2.65 Mar
:
1
25%
253/4
24
24%
25%
253/4
23%
22 %
22%
20%
Sale
a24y8Mar
8
'
24% Jan
32
263/4 Mar
2
■:£ 57 Vst Mar
9
38J/2 Mar
2
,
:
?
;
a34y8 Mar 17
80
3
Mar
8
77 y2 Jan
2
45 y2 Mar 14
3y8 Mar 18
45 y4 Mar
£ a24% Mar :
22% Mar
2.50 Jan
2
a38%Jan 25
6
87
4%
32%
27
23 % Jan
4
Sale
473/4
48 Vb Mar 11
423/4
43%
41
Mar 15
:
41
Maris
9%
10
m£
9%
10
Mar 11
V
10
Mar 11
Sale
17
Mar 15
I
173/4 Mar
8
,
4% Mar
1
1
9%
17
Sale
4%
•-
Sale
29,741
3%
27%
lft Mar 29
45 % Mar
yj ^8ya Mar 11 >•
48% Mar 10
4%
3% Mar 23
£
2,200
26,957
£26,110 I Occidental Petroleum Corp.l
591
A Ohio Edison CO——
8
i A Ohio Oil Co*:
—*
>'AOUn
Mathieson
Chemical
"2,732 i
Corp
5
£
■■■'<
s
1
41
Mar
'
3
Mar 15
9% Feb
8
16% Feb
3% Feb
V
69,762 > Oceanic Oil Co—J—
1,075
1,568
'£793
T
87
r 366
643
6,181
817
170
....
'
40
.31,
20
20,
£
583
'
115
2,309
1,099
984
12,044
3,523
836
1,500
957
2.180
;
1,022
20
811
888
£
.
;, 53%
;
1ft
} >42%
'
10%
7
7
7,625
3,163
1,788
2,568
25
2,045
3,135
2,316
2,915
9,256
20
;
16,460
£ £ 738
■fy 2,519
£
2
72%
72%
693/4 Mar 17
31 Ys
Sale
31% Mar 30
373/4 Mar
20c
25c
25c
25c
Mar
14c
8
30c
25c
51
3
/
53/a Mar 18
Mar 14
Mar
8
33/4 Mar
7
75 y4
69%
'
i:
-
:
605
(15,675
.■
74%
Sale
69%
70%
74 % Mar
j
;
5
Mar""2
a27% Jan
67% Jan
:
V
•56%
57%
15%
16%
54%
543/4
M 52%
52% Mar 17
52%
XV. 52%
■
19 «
Mar 17
16
15 y2
16
24%
23 %
23%
24% Mar 25
15%
16 y4
14% Mar 14
17
Sale
preferred •
.—25
5%%
preferred
—25
5% preferred
25
5% redeemable pfd—
25
>. 35%
Sale
36%
36%
393/4
Sale
46'%
45% Mar 16
^alSYaMar
40 y8 Mar 15
46
42%
6%
33%
'•!
4.80%
4.50%
preferred
*
V
45% Mar 29 £
47
74% Mar
25
*
52% Mar 17
&15% Jan 21
24 y2 Jan 24
Mar
8
1
13
Jan
6
42% Mar
8
38% Jan
;
2
44% Jan
7
35% Jan
_ai5% Jan 21
25% Feb 10
4
.25
25
28%
283/i
273/4
27
27%
26%
27
95
98
25
1
Pictures
94%
37%
38%
"l2%
Sale
t!
Sale
41
413/4
12
Sale
136% 137%
43
50
Sale
>
29% Jan
19
28% Mar
1
28
11
29
Feb
17
28%
283/4
28% Mar 14
8
28% Mar 14
29
Feb
16
28%
£ 28% Mar
V a27% Mar
1
28
28
Feb
17
27
Jan
263/4
M
V
99
a27% Mar
33 % Mar 28
a30y8 Mar 17
26% Mar 14
27
101
1
39
Sale
10%
Sale
10% Mar 30
132%
Sale
1323/b Mar 14
106
<
38% Mar 17
Sale
\
45%
1043/4 Mar
V 12% Mar
20%
Sale
18
18 3/s
18% Mar 18
40
37%
38%
37%
Sale
86%
86%
87%
89%
90
86
24
Sale
28%
Sale
27
Sale
25%Mar 14
Sale
Sale
10% Feb
129
"
Mar 11
50
Mar
8
: a9
20 y4 Mar
1
a8% Mar 14
17% Jan 24
37% Mar 31
4
86
2
22% Jan
20% Mar
2
18 Va Jan
19%
19%
43%
44
55
56
56%
51% Mar 10
V
58% Mar 28
37% Mar 14
£
373/4 Mar 14
54 y*
:
383/4 Mar 14
40
'
Mar 11
383/4
39%
403/s
37
37%
40
40%
39%
40%
39%
Sale
39% Mar 14
40
Mar
75
75
75%
75%
753/4
75
75
48
50
48
493/4
a47
Mar 25
a47
Mar 25
<3%
74%
64%
74%
71
713/4
68%
69%
68
* Mar 15
80%
Sale
80
803/4
77 :
8%
83/4
9%
20
33%
39%
6%
85%
40%
7%
10
8
9y«
9%
393/4
44 y«
44%
7%
9%
42
Mar 11
'
£
69% Mar 23
80% Mar
Mar 15
a7% Mar 28
8%,
1
a7% Mar 15
Sale
83/4 Mar 11
42%
39% Mar 14
44% Mar
9% Mar 25
2
75
18
ll
Mar 11
44% Feb
17
14
71
Feb
17
81% Feb
8
7% Feb
12
7
9% Feb
4
44% Mar
8% Mar 11
2
V 23%
Sale
24%
19% Mar 14
25% Mar 30
18% Jan
6
44%
Sale
41
Sale
40% Mar 14
48
32
7
48% Feb
40%
40%
36%
363/4
39 % Mar
39% Mar
43% Feb
4
7%
6%
Sale
38% Jan 20
;
4
6% Jan
7% Feb
17
6%
7
Sale
86%
40%
Sale
8%
36%
8
863/4
Sale
Sale
83
42
43
8%
83/4
Sale
Sale
40%
Sale
36%
40%
41%
383/4
393/8
92 %c Sale
t92%c
Sale
87%c 90c
7
6y8 Mar 14
83%
413^
80
„
*
Mar 14
39% Mar
8
9
Mar 16
40% Mar 11
38% Mar 14
87%c Mar
7
.
Mar 17
7
7% Mar 1
85% Mar 23
47
9
;
Mar 21
Mar 24
41% Mar
3
40% Mar 24
92 %c Mar
;
17
39% Mar 9
7% Jan 17
48
9
40% Mar 11
36% Jan 17
24
14
Jan
7
67% Jan
17
74
Sale
683% Mar
1
74
Mar
26 y4
263/4
263/4
26%
27
25% Mar 11
27
Mar 29
28%
Sale
26%
293/4
Sale
28%
283/4
28 y4 Mar 29
32% Mar
213/4
22%
21%
22%
a213% Mar 15
Sale
42%
43%:
38%: 39%
43%
44
,40
7
4
Mar 24
45% Feb
3
70%
Jan
42% Jan
95c
Sale
15
101% Mar 15
21
683/4
7
Jan
25% Mar 30
87 %c Feb
Sale
;39% Mar
76
Jan
1
72%
44%
39% Feb
40% Jan
.
Sale
43%
•
11
58% Mar 28
Sale
8
5
2
T 42% Feb
6
38% Jan
2
20% Mar
443/4 Feb 14
63% Jan'
6
77
Feb
7
7% Feb
1
4,
Mar
393/4
43
31
70 y4 Jan
18
*
36% Feb 10
39 Ya Mar 14
4
1
4
20% Feb
29% Mar
:
38% Mar 14
49% Jan
7
Mar 11
.
3
Mar
Jan
89*
25
20
41%
-
3
Mar
383/4 Feb
Mar 11
"
-
74%
39%
>
5
41
18 V* Mar 15
138
36% Mar 14
Mar
29% Mar
2
Mar
12% Jan
18
89
i
2
lp43/4
8
42 Vb Jan
a9
6
Mar 21
41 V» Mar
1
Mar
19%
-
52%. 53
38%
36% Mar 14
7
6
50
*-
106
103% Mar 15
-
3
;
M
19
Jan
Mar
.
21
11
29% Jan
17
37% Jan
2
3
Feb
33% Feb
?
92% Jan 26
2
;138
45% Mar 11
46
Mar 21
4iy8 Mar
Jan
26% Jan
26% Mar 10
Mar 15
94
;
853/4
19
2
/
17
393/4
39%
16
36% Feb 15
;
28% Mar 14
33 y8 Mar 28
a8% Mar 14
19%
25
48% Mar
283/4
33 Vb Mar 28
103% Mar 15
1303/4 132
42%
Feb
43% Feb
£
273/4
28%
*
*
31
28 3/B
Sale
29
100
£
r
28%
28%
$4.50 preferred
^
4
Jan
36
a30y8 Mar
28%
28%
10
*
^353^ Mar 22
36:
Mar 11
>
>17
7
36 y4 Mar
56
;
5
48 y2 Mar
£
3
35%
273/4
—
Safeway Stores Inc
ASt Louis-S Fran RR Co
ASt Regis Paper Co
San Diego Gas & Elec
4.40% cum preferred
4%% cumulative pfd
A
5%
cum
preferred
Sapphire Petroleums Ltd
35%
>
34
27%
—
.
Jan
53/a Mar 18
723/4 Feb
24 y2 Mar 25
Sale
8
8
'
15%
al5% Mar
;3
77
Feb 15
31% Mar 30 /£ 39% Jan 10
Jan
5 V
V40c Jan 10
3% Jan
3 '
4% Mar 16
4
24%
-
Jan
62% Feb 23
a28% Jan 14
'
14
12
18c
Mar 11
74% Mar
•
;/19c
6
4% Mar 16
47
1
,
4
47% Jan
Jan
Mar 25
Jan 12
4% Jan 20
39
Jan 10
32% Feb 28
>
48
.
■37,741
70%
+
1
Mar 23
2
•
413/4
Corp
„
l
ARKO Theatres Corp.——*
A Radio Corp of Amer
•
ARaytheon Mfg Co
5
A Remington Rand Inc
50c
ARepublic Aviation Corp
l'
A Republic Pictures Corp_50c
ARepub Steel Corp
*
Reserve Oil Si Gas Co
1
Rexall Drug Inc
2.50
r
45% Mar 29
45%
ARKO
5,469
Sale
45%
39%
AReynolds (R J) Tob cl B.10
13,123
Rheem Mfg Co
1
>'17,175 v Rice Ranch Oil Co
l~
7.925
Richfield Oil Corp..
•
4,871
Rockwell Spring & Axle Co.*
19,050
Rohr Aircraft Cnrp
»
75
Rome Cable
Corporation
5
25,302
Ryan Aeronautical Co
1
7,259
7,923
4»/8
45%
39
Elec
1,933
AJ C Penney Co*
•
30,674
APennsylvania RR Co
80
•11,445 iA Pepsi-Cola
Co_
13%c
3,743
A Pfizer (C) & Co Inc
1
5,474
A Phelps Dodge Corp
12%
3,047
APhilco Corporation
3
7,841
APhilip Morris Si Co Ltd
5
2,864
A Phillips Petroleum Co
•
204
Puget Sound Pulp & Timber.*
V 2,251
A Pullman
Incorporated
1
2,163
A Pure Oil Co..
•
■v
Sale
47%
45%
&
Pacific Western Oil com
4
; t 125 /
4% preferred—
10
9,719
A Pan Amer Wld Arwys.2.50
CM 2,519f A Paramount Pict Inc
1
5,381
9,611
J3%
47%
Co—25
Gas
p
777
Sale
44%
4
2.80 Jan
60 Ya Mar
v:
Jan
30% Jan
7
Sale
17
Pacific Tel & Tel Com
367
2,845
1
Mar
17c
Sale
Sale
Pacific Petroleums Ltd
100
337
Mar
f
54%
13%
,:
f
■15,723
4,464
6,883
20,517
36,194
5,858
8,547
2,088
21c
*
—
412,079
2,372
4,106
£V 323A
Sale
3% Mar
3%
Corporation :i.—1
Products? Inc
3,166 i Pacific Indemnity Co
14,699 ■ Pacific Lighting Corp
6,403
4,819
8
Mar 23
32
-
2
.17% Mar
r
..
415,:
4,620
12,749
14c
Sale
Pacific
;
2,655
:
70
1,680
APabco
838 K 5ft red pfd class A
;
3,260
2,811
959
32% Mar
16c
44%
4
'
828
375
33%
15c
:-4%
pacific Clay Products
.10
pac Finan Corp of Calif—10
2,755
1,250
?
overland
414
•
5,235
I 7,655
148;
466
1,070
353
:
1,507
18,983
1,392
16,688
*1,754 ;r
5,560
4
323/4
,37% Mar 31
74 MM 74%
Sale
1
i
—
v
Mar 11
'
608
>';!
34
Sale
4
59%
72 n'
.16c
19c
Sale
35%
£
52%
273/4
34%
37%
33%
17c
2.90
71%
>
Sale
323/4
Sale
51%
■
>' A Northern Pacific Ry__.
*
HNorthrop Aircraft Inc new_l
36%
30%
19c
-
9,034
33 ?■;•:
2.80
S
4
a23% Jan
47
4%
30%
:
12
3% Mar 18
203/4 Mar 14
!'M'
17%
/
Jan
51% Jan
'
13
8
503/4
Sale
9
15
4
rl&
41%
2
Feb
42% Mar 16
a233/8 Jan 27
45
Mar 23
'>
a35Y8 Mar 31
£1 483% Mar
£
7
26% Mar
52 % Mar
,
10%
£
26% Mar 31
32% Mar 31
24% Feb
203/4 Mar 14
1
3
32% Mar 31 t
144%
51
49%
M
9
26
3% Jan
/
Jan
23% Feb 28
22% Jan 17 '
50% Jan
6 5J
423/4 Mar 16
23%
7
V
3
41% Feb
32% Mar 31
77% Mar 10
483/4
2.65
:
a23% Mar 29
2 8 3/8 Mar 15
79
44
50%
9
48%
5
Sale
—10
7l
Mar
553/4 Mar 18
.
2.35 Har 15
23
Feb
3
;
26% Mar 31
>.
a357/8 Mar 31
51
3
Sale
52
—*
A Motorola
;
a23% Mar 29
*
Ward & Co Inc
Inc
Mt Diablo Co———.
ANational Biscuit Co
a40
»
11
2.30 Jan
6
41
Feb
4
; 28% Jan
35% Mar 24
43% Feb
4
9
5%
ANew York Cent RR Co—*
>2,020 V ANiagara Mohawk Power—*
99,300
Nordon Corp Ltd
I———_1
114,511 > Norris Oil Co———
—_1
16,430 ' ANorth Amer Aviation Inc.l
V ^ 78
North
American
Co
10
'27319' 'i'6,379
4
_
•
40%
15,428
64,491
6.347
12
62% Feb
.
'3,962
4
47% Jan
•„
7
35% Mar 29
7
1.50 Jan
46 Yb Mar 24
48 y8 Jan
7
18
Mar
65% Jan 24
17
Sale
,v
8
13 Ye Mar
34% Feb
4
62 % Mar 10
1.15 Jan
£
7
25
41 %
41
Inc__18
2
25
24% Mar 4
112% Feb 16
57% Mar 4
4% Mar 18
25
6%
Robb
3
Mar
4y4Jan
10
13 y8 Mar
y
22 y8 Mar ll
1
1.70 Mar 15
1.90
Mar
19
1
24%
7
34 Vb Mar 28
,i
16
78 % Mar
102
8
3% Feb
63 3% Mar 17
Sale
7
9
6
Mar
47% Jan
1.30
13 y8 Mar
V
33 y2 Mar
5
Mar 18
a93% Feb
38V2 Jan
23% Mar 241
101 y2 Jan 14
17
3
80c
1,
2% Jan
13
Mar
9% Jan
12
56% Jan
111
Mar
57% Mar
,
Mar 14
Feb • 7
28 % Mar 31
'
4
£ 4
Jan
102
33/4
31
—'■■'
1
2
,
16 3/4
Sale
19c
24 y2 Mar
3
a92
6
a85 % Feb
102
Mar
•V* 3% Mar
23% Mar 24
Sale
Sale
13%
;;
8
123/4
•
133/8
1.25
Mar
13
Mar 18
63%
13%
■
9
80c
10
Mar 23
39% Mar 7
64 % Mar 28
8% Mar 31
£
a90% Mar
2
£ 38% Mar 30
74% Mar 23
81 %
24
9
33% Mar
38 %
115
112
53%
Sale
13%
.
•'>' 594
•
56%
32 %
J 2,781 * National City Lines Inci.L.1
37 < ANat Distillers Prod Corp_5
""8,299
ANational Gypsum Co——1
5.924
1 Rights
2,064 { ANational Sup Co (The) -lO
2,259 4 ANational Theatres Inc
1
3,278 ' New England Elec System 20
13,980 f New Idria Min Si Chem
50c
720
23%
109% 109 %
Sale
;
3%
24%
13%
>'"V
2,560
5,924
81£
1
25%
Mont
10,188
6,244
3,762
37%
114
Mar
1
9% Mar
Prices
23
26
Jan
40%
&
1 Montana Power
12,010
748
v
23%
3%
52%
Mission Develop Company__5
Miss River Fuel Corp
_10
AMontana-Dak Util Co
5
366
3,870
25c
20%
Minnesota Pow & Lt Co
3,566
6,842
94
Sale
Jan
24
28 y8 Mar 31
A Merck Si Co Ind--—16%c
2,729
6,147
593
8»/4 Mar 31
•
320 V A Middle South Utilities
1.346
2.179
Sale
—10
1
Merch Petroleum Co
,
247/a Mar 21
2
i
53,448
-3,111
'
Sale
60
a823/4Jan
64 y2 Mar 28
a88% Mar
•
2.70 Jan
28
Sale
Menasco
24
'!
a86y4 Mar 15
35% Jan
7
41%
20,241
166
64% Mar 28
88%
39% Mar
,
,
8
21% Mar 14
6%
AMcKessbn
495
4,070
12,481
2,130
-■
64 %
Sale
Co__
/£ 235
1,118
•V- 30
21%
106% 107%
1
Company
(Glenn
36 %
36
~
JLockheed Aircraft Corp
ALoew's Inc
k
8%
733/4
73%
102% 103 ;
3%
3%
Sale
21%
Kropp Forge Company_33V3C
A Laclede Gas Company—_4
Lane-Wells
Company.—.—1
27,268
550
•
2%
145
10,058
9,108 /: ALibby, McNeil & Llbby
7
4,640
A Liggett Si Myers Tob Co_25
79,451
Lincoln Petroleum Co—-10c
2,072 f. ALion Oil Company
*
7,719
2,461
1,158
Mar 13
60c
Mar"23
23
.
27%
-
Sale
28c
Sale
58%
923
Preferred
—50c
13,225 x Kaiser Motors Corp
1
.££ 627
AKansas Pwr & Lt Co—8.75
3,331
AKennecott Copper Corp__•
18,782
Kern County Land Co—2%
•;
37%
Sale
>37%
AJones
1,628
Prices
2.00 Feb
a86% Mar
35c
—I'.V"
Corp..—*
..
3,493
>>
>
Steel-10
'•!
631
5,100
Oil
Intex
17,553
719
/
37
58%
21%
Sale
59 V*
'21V*
38%
•
Chem Corp-1
; 5,013
,
Alntl Tel & Tel
Sale
Prices
21% Mar 14
Corp——*
A
1
Highest
Sale
Prices
22%
Company—_15
Paper
.Ask
223/8
JAN.
Lowest
Sale
■
2.50
22%
37%
SINCE
Highest
>
'
,1
2.15
of Can Ltd.*
Alntl NIck Co
Sale
22%
Alntl Harvester Co
Alntl
Bid
Ask
Bid
Ask
Lowest
or * r
Sale
2.25
10c
Petroleum
AInterlake Iron
Bid
Closing
Opening or
Opening or
Par
Mar. 81
Mar. 1
1955 M
STOCKS
14,039 ; intercoast
RANGE
-PRICES IN MARCH-
Prices Jan. 3,
Stoek Exchange
March
49;
ANGELES STOCK EXCHANGE
3
Mar
25% Mar 11
28% Feb
26% Jan
343/4 Feb
*
17
2
2
a21% Mar 15
45
Mar
3
28% Jan
Mar
1
40
Mar 14
50% Feb
48% Jan
21
47
273/4 Mar
7
26
Mar 14
29% Jan
10
11
6 £
45%
47
28%
28%
28%
283/4
26%
263/4
26
5
39%
40
37%
Sale
38%
38%
36% Mar 18
10
38% Mar 23
36% Mar 18
40% Jan
,18%
19
Sale:
17%
17%
17% Mar 17
19
17% Mar 17
19% Jan
4
20%
21%
20%
21%
21%
20% Feb
4
20% Jan 14
21
4
23
23% Mar 18
20
Sale
,
Sale
20
20
21
21%
21%
21%
21
23%
24%
23
233/4
233/4
1
4ft
Sale
,4%
;
4%
4
Mar 14
Mar 14
Mar
1
r.Af
20% Feb
Sale
Mar 25
4%
Mar 29
233/4 Mar 18
4% Mar
2
4
Feb
4
13
Mar 29
Jan
5% Feb
21
10
,.
/I'1
LOS ANGELES STOCK EXCHANGE
50
Aggregate Sales
in
Shares
1,851
4,821
85
5,062
1
32%
1
46
46%
*
78
25%
Sale
Sale
8%
1
25Y4
24
24%
323/4
31
45Ya
83%
493/4
311/4
50%
79 Ya
80 Ya
73/4
?::7%
45%
-
823/4
73/8
8%
•"'>;
Sale
23% Mar 30
3
30 Ya Mar 14
32% Mar
4
44, Jan
74% Jan
6
44
Jan
6
6
85
Mar
3
23% Feb
4
a49% Mar 21
85
7Ya Mar 16
Mar
8Ya
;
Sale
Prices
27% Jan
2
32% Mar
2
793/4 Mar 21
8
Priees
25% Mar
30% Mar 14
a45% Mar
Highest
Sale
Prices
Prices
Ask
Bid
Lowest
Highest
Sale
Closing or
or
Ask
SINCE JAN. 1
RANGE
Lowest
323/8
1.40
& Co
Roebuck
Bid
Sale
If A Seaboard Oil Co
Sears
Opening
Ask
27%
Co
Finance
Bid
IN MARCH-
Mar. 31
Mar. 1
Opening or
Par
ASchenley Ind Inc
Seaboard
353
1,818
1955
STOCKS
7,906
16,353
-PRICES
Prices Jan. 3,
Stock Exchange
Jan. 1
Shares
Angeles
Los
Since
'
March
3
7
Mar 23
Jan
15
25
8% Mar 23
1,720
2,765
AServel Inc
645
1,307
Servomechanisms Inc—..20
11%
12%
12%
13
11%
335
7'/a
61 Ya
62%
32
Sale
61%
353/8
62
15,440
1,011
75,269
59%
36 3A
86
521
32
34
3,409
11,017
Sinclair
•
51%
52%
53%
53 Ya
543/a
543/4
49 Ya Mar 14
55 Ya Mar 25
49 Ya Mar 14
1,980
5,957
2;147
20,494
92
ASocony-Vac Oil Co Inc—15
Solar Aircraft Co
1
So Calif Edison Co_
25
53 %
53%
553/8
Sale
53%
54
51 % Mar 14
55% Mar
1
50% Jan
17
55 Ya Mar
2
3
686
8,407
92-
Oil
II Shell
Company
Slg Oil & Gas new cl "A"—2
Class B
2
Oil Corp
387
4.08%
preferred—
preferred
4.32%
cum
1,620
preferred
preferred
30
382
320
1,048
20
943
3,029
6,340
1,480
4,496
9,459
38,490
4,666
15,784
51
454
1,365
760
7 3,963
9,775
1,771
8.470
26,616
1,161
1,967
1,132
i
3,281
6,321
3,159
1,854
4,481
5,355
472
1,690
2
11% Mar 15
HYa Jan
Mar
7
56 V2 Jan
18
65
Mar
Sale
36%
12% Mar
65
32% Mar 14
38
Mar 28
30 Ya Jan
7
38
Mar 28
25
34
Jan
38
a36Ya Mar
,
21%
21 Ya
25%
Sale
233/4
Sale
49%
Sale
48 Ya
•; 50
243/4
25%
25 Ya
26 Y4
27 y4
3
42 Ya Feb
23
Mar 21
41 Ya Jan
25
42
Feb
3
27% Jan
41
44 Ya
cum
27
27%
273/4
28 %
27%
28%
34%
34%
35
ASperry
Pub Serv Co-1
27%
Oil
A Standard
A
Stand
A
Stanley
A Stone
Oil
Co
Oil Co
57
83%
273/4
28%
263A
27Va
513/4
52%
63%
63"%
40 3/8
40 %
383/4
Sale
44%
,
Sale
>;i 79%
47%
114
114
45
5
20%
45%
20%
•
Corp
& Webster Inc
27 y«
27 Ya
Sale
46%
47
21
21%
30%
Mar
8
3
34% Feb
103/4 Mar 15
Mar
4
18% Jan
603/6
Mar
3
a82% Mar
8
/
a79% Mar 17
Mar 14
Mar 14
80% Mar
44
Mar 14
47%
25
763/4 Jan
25
28% Feb
17
Mar 14
413/6 Jan
18
383/4 Mar 31
4
7
49% Jan
4
1093/4 Mar 11
431/4 Mar 15
30% Mar
12%
Sale
12% Mar 22
38 Ya Mar 16
81% Feb
46% Mar
a2lYs Mar
Mar 18
65
6
Jan
44
43% Mar 15
28 Ya Mar 30
3
Mar 14
74
Mar
al9% Mar 15
4
18
60% Mar
1143/4 Mar
29
Mar
21
109% Mar 11
28 3A
Sale
11
14% Jan
11
27
Mar 18
75
28% Mar 14
5
343/4 Jan
35 y8 Mar 11
5iy4Jan
38% Mar 16
65
j
763/4 Jan
27 Ya Mar 10
47% Mar 11
383/4 Mar 31
Sale
44%
112% 1123/4
443/4
45%
20 Va
20%
7
31
21
54% Mar 14
27
Jan
•Y;12
78%
Sale
34
35% Mar 11
9
2
44
Sale
49%
a43
103/4 Mar 15
20 % Mar
84%
39 Ya
113
(N J)-.15
10
Warner
593/8
82Y8
49
of Ohio
28% Mar 14
a343/8 Mar 15
34% Mar
59
77%
(Calif)—_*
Co
if A Standard Oil (Indiana).25
Mar 22
Sale
82
433/4
•
28
21
Sale
39
new—1
(The)
Corp
Mar 21
35
Sale
•
a43
a34% Mar 15
793%
27%
55
Co
11 y4
20%
12%
20%
79%
Standard Brands Inc
Standard
113/4
20
*
Railway
Southwestern
A
Sale
Sale
18%
21
27% Feb
11
43 Ya
35
25% Feb
4
25 Ya Mar 21
40%
18
24% Feb
383/4 Jan
45%
11%
1
a38% Mar 15
9
•
42%
Co
56% Jan
7
45
Pacific
1
2
413/4
ASouthern
11
443/4 Feb
413/4 Mar
423/4
Southern
21Ya Jan
<26% Mar
42
5
1
4
40 3% Mar 14
39
Southern Co
553/a Mar
493/a Mar
253/s Mar 21
4.88%
A
553% Mar 25
9
a27% Mar
7
25
Sale
26
conv
preferred—25
preferred
25
So Calif Gas Co 6% pfd_25
6% class A preferred—25
So Calif Petroleum Corp—2
Jan
26
26 Ya Feb
253/4
25%
263A
4.56%
conv
34
3
Mar 15
47
.
25
27y4
393/4
4.48%
•1,
a37% Mar
3
23% Mar
24%
Sale
51
25
25
Original
,
v
113/8 Mar 15
60 Va Mar 15
46%
25
25
5,248
3,688
2~419
Sale
11%
593/4
19% Jan
27
21
Jan
6
Jan 31
118
4
46% Mar
21% Feb
8
30% Mar
1
15% Jan
5
A Studebaker-Packard
15,978
1.471
490
936
Corp
53,210
2,676
3,790
1,869
6.530
13,670
Tt. 429
Sunray
Oil
ASwift
350
Preferred
1~353
10
"281
41
9
Mar
1
273/4
Sale
26%
26%
25 Ya Mar 17
27
Mar
13 Ya
14%
12%
10 Ya Mar 11
12 Ya Mar
1
193/4
20%;
18
12%
18%
Cent-Fox Film Corp.*
29 Ya
Sale
28%
29
27%
27 Ya
14
Sale
14%
14%
15%
Sale
14% Mar
87%
88%
85
85 Ya,i
84%
85 y8
82 y4 Mar 11
56
Sale
57%
Sale
56 Ya
56 Ya
53
Mar 14
58% Mar
8
;; 53
102
Feb
21
al49
Mar 14
al57% Mar 29
146
Feb
4
17
Corp
Coal
Car
Co
1
Inc
&
"A"
preferred
v
5Ya
6 Ya
44%
45
41Y4
42%
•
75
Sale
78 Ya
79%
10
67
68%
72
Sale
30%
31"
28%
29%
19
19%
690
;
307
627
Pac
Aircraft
Corp
A Universal Pictures
3,350
2,657
1,007
1,622
33%
Sale
■' ''
43
5
20
20%
19%
1
32%
32%
36%
19
19%
1
18
Sale
18%
19%
*
74%
Sale
93%
Water
Power
Co
Coal Co
Air Lines
-.4
Inc
A Western Union Tel Co
445
.
Mar 31
34Ya Mar
8
33%
5%
67%
68 3/4
67% Mar 30
29%
27% Mar 15
19%
20
19% Mar
a6
Mar
2
<
/
42 Ya
43%
51
19%
19 Ya
36%
36%
363A
19%
17 Ya
18%
Sale
21 Ya
22
94%
95%
96%
26%
27%
Sale
27%
81
27 Ya
Company Inc..•
11%
12%
Sale
12
12%
12%
50%
51
49
27
Sale
26%
26Y4
24%
Sale
79%
79 Ya
75%
753/4
2
33% Jan 11
5C
Sale
5c
Sale
91%
92%
,
•
;
95
:
95%
S I.i
1
Vixatock dividend
8
~5% Feb~24
6
Mar
2
40% Mar 15
44% Feb
67 Ya Jan
6
81% Mar 24
67% Jan
10
5
73% Jan
17
27% Mar 15
30% Jan
12
18
23
Mar
4
9
37% Jan
28
44
Feb
Mar 29
43 Y4 Jan
3
51
Mar 29
4
18% Feb 21
19% Mar
Mar 29
32 Ya Jan
32 Ya Jan
Mar 21
18
Mar 21
18
20
Mar
18
Jan
3
20% Feb
74 Y4 Jan
3
96
19Ya Mar
9
3
2
a963/4 Mar 29
9
17
3
17
Mar 21
16
Feb
8
Mar 14
28 Ya Mar 25
25 Y4 Mar 14
82% Feb
15
78% Mar 10
733/4 Mar 14
83
Feb
15
52 3/6 Jan
7
52% Jan
7
24c
5
32c
Feb
4
a56% Mar 25
a50% Mar 14
573/8
Sale
,V;v■:/
27c
,
Mar
32c
1
Mar 18
9
11 Ya Mar
a483/4 Mar 14
123/4 Mar
2
a51%Mar
7
26% Mar
4
Sale
5c
Mar
4
78% Mar 16
78% Mar 16
-
5c
IIY4 Jan 18
50% Jan 25
12% Mar 2
Jan 12
a583/4 Mar 30
263/4 Mar
/'
103 Y4 104 Y4
Jan
6c
1
8
Mar 30
al04
a93% Mar 14
Mar
Feb~2
25
71% Jan
18
5c
u
Jan~U
Feb
1
Jan
10
97% Feb
18
80
3
97% Feb
27%
5
Jan
52
8c
unllsJed•Privileges, t This was either split or a stock dividend paid during year 1954. The volume and
tr.aulng !in<L H16 "J1®6 for the new shares. I This issue, the primary market of which is on the N. Y.
e
^
Fear 1954, the detail s of the basis of exchange can be found in the footnote on page
Nash-Kelvlnator Corp., name changed. 0Formerly Willys-Overland Motors, name changed. rCash sales.
wlf
.
21
Mar 28
a483/4 Mar 14
10c
28
34% Mar
18
24%
75%
Jan
6% Feb
90
2
733/4 Mar 14
49%
56 Ya
30c
21
42% Mar 24
'
Sale
Feb
a37
18% Mar
a88% Mar
12 3/s
51%
' ;
—
102
150% Feb 17
45% Mar 28
6
51
Mar 31
.
•••■;/25 3/4
28C
:
7
Mar 21
18
28
25 c
80%
;
Feb
a36% Mar 21
;4; 76%
;76
15
59
Jan
23
Mar 29
19
3
85% Feb
Mar
;j,29%
42% Mar 24
50%
Mar 29
81% Mar 24
73% Mar 4
2
Y 49%
^ 18 Ya
Mar
44
74 Ya Mar 15
a6
Mar
6
20
a39Ya Mar 10
40 Ya Maris
79 Ya
28 Y4
1;
53/4
44%
79%
21c
.»,™N w?r iIal.U«!;
9
•
10c
Zenda Gold Mining Co
A Zenith
Radio Corp
63/4 Mar
43 Y4
/
80
&
2
a39Ya Mar 10
37%
v; 81%
55% >56 %
A Wilson
902
dand
75% Mar 21
48
AWoolworth
1,751
3,644
238,100
a
35% Jan
75% Mar 21
42 Ya
Co
2,752
402
45% Mar 28
<F W) Co
10
Worthington Corporation—*
A York Corporation
1
AYoungstn Sheet & T Co_*
190,525
3,995
127,100
9
75% Mar 21
47
AWestinghouse Air Brake_10
AWestinghse Elec Corp. 12.50
A Wheeling
Steel Corp
*
Willis ton Basin Oil Explora
1,224
370
■
Mar 14
383/4 Mar
Sale
Western
i
4,679
740
'"mmrnm
•
6%
12
82% Mar 11
6%
37
3
21
77%
34%
4
Feb
44 Ya
——
••
24
27% Jan
13Ya Jan
24
6%
40%
4,886
5,400
9,456
281
6%
J
'
9% Jan
15% Mar
21
76 y4
Mar
42% Feb 24
31% Jan
Feb
44 y8
6
32
7
133/4 Jan
6Ys
.
34%
34%
mm'
Co Inc_l
6%
Mar
26% Mar 18
20
Mar
153/4 Mar
82% Mar 11
:
1
18
10Ya Mar 11
Sale
82%
39 Ya
Ky
25% Jan
83 Y4
41%
*
61/4
43%
1,326
897
78%
6
•
A West
W-. 28Y4
26 Ya Mar 18
Mar 11
38
8»/a Mar 14
al8% Mar
al8y4 Mar 15
159
158
154% 155%
'
If A Vanadium Corp of Amer.*
AWash
1,800-
37%
77%
154
AVa-Caro Chem Corp
A Warner
Bros Plct Inc
313
60,350
37
Van de Kamp's Hoi-Dutch
Bakers Inc
•
741
503
10
Corp
Rubber Co
62
2,664
1,790
153
(Del)
United States Steel Corp
Universal Consol Oil Co
300
436
50
Co
Air Lines Inc
United
United
S.
RR
Mar 24
*
5
1,546
21
Mar 11
8% Mar 14
AU.
565
Feb
38
34%
:
28
28% Mar 15
5
1
A United
Gas Corp
10
United States Plywood Corp_i
U. S. 'Radiator Corp
1
2,726
17
2% Jan
8%
A United
3,841
27% Feb
Sale
A
2,028
17
40%
A
29,369
9,152
1,145
31% Mar 31
27% Feb
2% Jan 28
26 Va Jan 17
>
8%
1,802
311
■'"•
39 Ya
1,301
1,285
4.531
3
«..»<
31%
464
57
27% Mar
3
"
29
40 Ya
444
2,836
'
17
'v;- Sale
26% 26%
11%
11%
18%
18%
9
1,301
37
2
17
t Mar 28
Jan
40
A Union
687
27% Mar
V
lYa
1,358
3,283
>
-v,
2%
24
31%; 32%
Series
\
mmrnm
7
9%
Carb Corp.. *
Union Oil Co of Calif
25
3,209
■
21Y4 Mar
Mar
Sale
A Union
43,756
><:v, "mwt¥
■
2
7
29
Sale
Industries
S
27%
2%
2
Warrants
A 20th
U
26%
21% Mar
27% Mar 31
Sale
9%
Truax Traer
728
8,906
7 4,257
27%
40 Ya
ATri Continental
-
20
Sale
29%
TreeSweet Products Co
6,851
8,220
1,104
16,190
7
19
27%
Mar 28
1
Corp
8,355
'
2,495
2iy4 Mar
18%
3
2
Transamerica
18,582
100
1,925
20%
19
26%
4',v
7
Mar 31
48
Airlines Inc—5
World
Trans
5,118
5,940
3,797
1,921 \
3,072
4
18%
1.25
7
l63/4 Mar
Sale
26
-
Oils Ltd
21 v* Mar
9
93%
13%
Trans Empire
250
4
7
14% Mar
92 Ya
40 y4
Sale
822
312
163/4 Mar
15
87%
12%
•
42
3
39% Mar 15
14%
86 Ya
Associated Oil-lO
95% Feb
9
12% Jan
92 Ya Mar 28
41%
14%
Company
Gulf Sulphur Co
Preferred
4
393/6 Feb
94 Ya
40 Ya
A Texas
A Texas
A Tidewater
90Y4 Feb
42
45% Mar
45
25
•
Incorporated —50c
923/a Mar 28
Mar 31
42y4 Mar 15
44%
Textron
26Ya Jan 24
49% Jan 31
4
46% Jan
Mar 14
48
43%
46%
23 Ya
49 y4
com
12% Feb 18
21% Jan
6
453/4 Jan 27
42 »/4 Mar 15
23
Sale
43%,
94 y8
40%
24
48%
Corp
25% Mar
Sale
48
Sale
47%
463/4
5,231
>
12%
12%
Sale
23 ya
46 Ya
500
2,070
10
1
—
Company
25
ASylvanla El Prod Inc—7.50
3,579
4,825
3,110
14%
&
13% Mar 7
the range
Stock Ex28 of thle
xEx-divi-
Boston Stock Exchange
Monthly and Yearly Record
W
__
1
«
RANGE OP PRICES ON THE BOSTON
,
®to/c^1 Sales—
1955
March (Shares)
Jan. 1 to March 31
Aggregate Sales
in
Shares
Shares
968
3,689
14,982
45,626
Stock
Jan. 1
1,666
100
709
4,761
2,629
761
542
640
56
8,118
11,167
9,427
1,956
1,668
2,567
:99
1,087,063
Prices Jan. 3,
1955
.
Exchange
Opening
p.,
American Motors flwp
conv
&
prior
Boston
Boston & Maine
preferred
March
1955
Sale
22 Ya
J
Jan. 1 to
50
Opening
Bid
Mar. 31
RANGE
or
Ask
Closing
Bid
Lowest
Vv Sale
or
Ask
Sale
;
/v..;-. Frieei': ■;/;•;/
Highest
Sale
Sales;--.V
Sale
V
SINCE JAN. 1
lowest
Highest
11%
11%
11%
Sale
189 y8
Sale
11
Mar 29
174% Mar 14
11% Mar 10
186Ya Mar 3
52
143
172 Ya Jan
13
6
16
13% Jan
4
186 Ys Mar 3
27% Feb 18
95% Feb
10
54Ya
Sale
59%
Sale
48% Mar 14
59% Mar 31
47% Jan
6
59 y4 Mar 31
139%
Sale
146%
Sale
138% Mar, 9
55% Mar 14
149 % Mar 25
138% Jap
149% Mar 25
2
52% Jan
31
6
Sale
66 Y4
Sale
56%
Sale
Sale
17%
Sale
16%
Sale
37%
34%
35%
35
24
Sale
54%
28Y4
10Ya Feb
Sale
15%
113
f
Prices
Prioes
Prices
22 Ya Jan
11%
183 Ya
i_100
Boston & Providence RR.100
None
-PRICES IN MARCHMar. 1
25
new w
w i_
None
None
March"*3lII..
Sale
RR__IIlOO
1954
None
_
95% Feb
';12%
175%
■
100
Boston Personal Prop Trust •
STOCK EXCHANGE
Bond Sales-
pfdZII*
Edison
Albany
or
Ask
•
Anaconda Copper
Boston
Bid
100
American Tel & Tel
American Woolen
5%
425,143
1,634,791
(Shares).
STOCKS
$4 cum
569,597
'
Boston
Since
March
1954
28%
Sale
118
34%
Sale
37%
113
115
113
Sale
-118
—
15 Ya Mar
9
31Ya Mar
9
35 Ya Mar 30
113
Mar 18
58 % Mar
18 >
Mar 21
39 Ya Mar 24
Jan v
29% Jan
8
34
Mar 25
113
37% Mar
115
15
Jan
,
3
4
10
Mar 18
58% Feb
18
14
Mar 21
39% Mar 24
37% Feb
118
Jan
28
11
April, 1955
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
Since
March
Shares
2,774
308
Cities
743
A
1.206
Range
51%
W
Gas
Fuel
A
10
Common new
2,096
1,783
148
084
563
1,343
12,455
500
1,051
National
First
13'
General
38,297
15%
Gillette
;7. 271
893
1,914
7,421
137
378
300
972
820
1,644
65,660
29,117
34,825
8,080
1*211
Bakeries
136
330
1,153
Service
309
922
100
1,960
1,883
5,186
4,404
690
'
793
1,490
Stone
2,615
12,170
5,859
578
97
>:;€■ 148
534
3,006
1,255
7,994
579
Union
979
1,453
•No
Feb
47% Mar
4
—
4
1% Feb 21
9% Jan 18
12% Feb 10
21
r
17% Mar 18
21
Mar
25% Mar 14
26
Mar 10
52% Mar 14
56% Mar
4
47% Mar 14
52% Mar
9
72% Mar
4
Sale
46%
Sale
51%
Sale
49 y4
Sale
Sale
70
Sale
2
Jan
19
71
Feb
14
56% Feb
22% Jan
26% Feb
18
>44% Mar 29
17% Mar 18
20
70.48
Jan
27
52% Mar 24
58
1
6
y4 Jan 11
62.39 Jan
6
64
Jan
6
46% Jan
3
55% Feb
16
67% Mar 15
73% Feb
17
5% Mar 14
6% Jan
22% Jan
17
13
70%
70%
Sale
'
6
106%
15%
—
20% Mar 16
111% 111%
Sale
Sale
62%
26%
28
lis
25 %
13%
Sale
;
15% Mar 25
17 y4 Mar 24
15% Jan
57% Mar 14
59% Mar 25
56% Jan
18
27
30% Mar
3
27
Feb
21
Mar
3
118
Jan
26
24% Mar
3
Sale
123% Mar 31
22%
23
; 22% Mar 11
14%
15%
lie
13c
17%
Sale
23%
14%
3c
Sale
15C
Sale
17%
139%
Sale
Sale
Sale
134
Sale
140
Mar 16
14
10c
;
Mar
130
Mar 16
2
134%
130%
' 4
66
22% Mar 11
'>13'>;.
Jan
6
Mar
t;: 7c
Jan
27
18
Mar 18
16% Jan
7
18
130% Mar J 4
145
4
142% Mar
3
36% Mar
3
17
3
Mar
25% Jan
21c
Mar 14
Feb
30% Mar
130
15% Mar 23
16% Mar 22
7
113% Feb 17
17% Mar 24
18
Sale
123%
16%
98% Jan
Sale
14
25 %
112% Mar 28
57%
Sale
125
20% Mar 16
56%
>>;
23%
122
8
15%
63
Sale
■> Mar 14
100
Mar 14
21% Mar
29
17%
>
59
>5%
5% Mar 14
Sale
21%
109%
16%
Sale
67% Mar 15
5%
5%
6%
6 v:
6%
28 %
1%
Sale
25
14
14%
3
20
15% Mar 23
21c
Mar
4
Mar 18
Feb
16
Iff
5
52%
52%
49% Mar 14
55% Mar
8
49% Mar 14
40%
38% Mar 22
40
Mat
3
38% Feb
9
42% Jan
5
28%
Sale
27 Ye
Sale
25% Mar 14
29% Mar
3
21% Jan
6
29% Mar
3
16
22
18
19
15% Mar
4
19
Mar 14
n.;:2
7% Mar 16
■>. 2
Mar 14
9
Mar 25
2
1%
»■'
1%
2
8%
8%
Sale
22%
Sale
Sale
29%
Sale
29%
Sale
37
Sale
Sale
44%
■
42
>43-V;
Mar 11
43
6
13
18
23% Mar
8
3
26% Jan
7
30% Mar
3
Mar 11
22% Mar 17
25% Mar
Sale
14
54%
Sale
53%
Sale
13% Mar 28
51% Mar 14
55 y8 Mar
49%
Sale
51%
Sale
49% Mar
Sale
41%
Sale
44
Sale
39% Mar 14
54%
Sale
—
—
Sale
Sale
81%
41%
79 %
40%
52% Mar 15
;
105
3
Mar 31
7
;
58% Mar
2
107% Mar
8
14%
Sale
14
Sale
76
Sale
80% Mar
62
73
74
57% Mar 11
3
7
57
3
S
Jan
60
72% Mar 30
54% Mar 24
Mar 25
12% Jan
Feb
8
18
108% Feb
14% Mar
7
82% Jan
3
4
>73% Mar 14
43 % Jan
12
14% Jan
44% Feb
104
4
61%
Feb
Jan
7
25% Mar
52% Mar 15
.
7
Sale
12% Mar 15
73% Mar 14
14% Mar
81 Va
43
47% Feb
4
39% Mar 14
Mar 30
Mar 25
104
Mar 14
Feb
51
54 y8 Mar 24
106%
2
9
36% Jan
6
22% Feb
9
13% Mar 28
Sale
•
Mar 29
Jan
14
^
19
7% Jan
23%
44
1
C
12
4
21% Jan
Sale
1
Jan
57% Jan
8
23% Mar
30% Mar
'
14
Sale
12%
System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
22% Mar 9
26% Mar 15
Mar 29
Sale
24%
; 14
106
Waldorf
:
?43v-.i
42
Sale
—
3
3
Mar 30
106% Feb 11
,
39%
23%
52 %
25
com
36% Mar
6
28
Sale
8%
57
*
Feb
40%
22%
14
3
1% Jan
102
55%
iy8
8%
35%
23%
•
5
30% Feb
Mar 30
:>
105% Mar 29
40%
;
27
Inc——*
1% Mar 14
105% Mar 29
106
Sale
8
*
(The)
33% Mar 28
Sale
2%
105
23%
2.50
Drill
S
Sale
102%
Sale
95c
34
33%
1%
Sale
__
Sale
Machine—10
Ex-dlvldend.
1% Mar 31
57% Mar 29
1% Mar 23
27%
;
66.50
U 8 Smelt Ref'g A Mg Co.60
Vermont A Mass Ry Co—100
x
18
26%
50
Mach
1% Mar 31
Mar
Sale
42%
23%
U S Rubber Co
value,
par
3
Mar 10
21%
57
Association
Shoe
11% Mar
52
feale: :54%
Chemical—*
United Fruit Co
United
10% Mar 31
80c
9
6
—
:
RR
Twist
% Mar
Sale
70.55
•
Stop A Shop
Torrington Co
5,341
36,987
13,543
3,655
1,838
9
62
20%
_
Webster
A
85% Mar 18
41% Mar
44% Mar 29
26
10o
33%
50c
iy2
100 '104 %
Drug Inc
Shawmut
>>
547
22,358
35
6,219
Haven A
Mills
Folding
Rexall
46 y4 Jan
—
57% Mar 29
Sale
1
Cos
Qulncy Mining Co
Reece
3
14
85% Mar 18
58
55 %
25
RR
Pennsylvania
Feb
47% Mar
9
45
65.61
York New
Pacific
15% Mar
131
18
52% Mar
56
58%
England Tel & TeL.100
Olin-Mathieson
849
114% Jan
48 y4 Mar 11
40
68.77
•
Corporation
Northern RR (N H)
16,090
4
65
23%
1
Norbute
2,867
262
5,475
Highest
10% Jan 24
2
52% Mar
52
62
Sale
57%
New
Hartford
3
127 y8 Mar
41% Mar
Sale
1%
2%
1%
2%
Sale
25
New England Elec System.20
714
10%
Sale
15% Mar
1
% Mar
21
preferred
100
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
98,509
44
64.00
New
111
35,464
1%
5%
4,934
13% Mar 15
48% Mar 11
>
50
Lone Star Cement Corp—10
Maine Central RR com—100
National
2
1
11%
Sale
50c
Kennecott Copper
Loew's Boston Theatre
772
;
,
5
Island Creek Coal Co
1,143
2,459
Priees
126% Mar
65
Company
•
(The) Company—1
Hathaway
510
241
1,232
Sale
1
Corp
General Electric Co
5~544
140
540
Sale
•
Stores
Capital
Gilchrist
2"018
100
Eastern S3 Lines Inc com—•
5%
Priees
f>*>~
1st pfd series A—100
preferred B
100
pfd adjustment
100
6%
0%
Sale
Priees
>
Common
,
3,244
»:
13~829
10%
Massachusetts
Sale
68% Mar
1%
85c
Lowest
Sale
Priees
Sale
Assoc—
Street Ry
280
48%
10
East Boston Co_.—
7,816
1.746
*
Co—...
SINCE JAN. 1
Highest
Sale
Ask
43 %
Eastern
;
126%
,;
RANGE
Lowest
or
49
Sale
Sale
Sale
14 %
Sale
Sale
' •,' .?•)
I •*!
Copper
Eastern
,
11%
124%
v,
Bid
Ask
Bid
Ask
230
7
5
10
Bid
NOW
■'
1,155
230
Hecla
Service Co
Calumet
6,893
V
Par
Closing
Opening or
Opening or
CTfiriTC
7,972
2,393
69
6,893
Mar. 31
Mar. 1
„
MULIVa
Shares
-PRICES IN MARCH-
Prices Jan. 3,
Stock Exchange
Jan. 1
51
9
72% Mar 30
24
yBx-rlghts.
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication
complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to
date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and
description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities.
The following is
an
index to the different classes of securities quoted:
Page
Exchange Seats.
Federal Land Bank Bonds..
Page
56
78
Foreign Government Bonds.
79
Industrial Bonds
Industrial
Canadian
■;
.81
Public
67
Stocks.
Publio Utility Stocks.
Railroad Bonds
77
Quotations for all securities
are
as
78
.
Utility Bonds.
54
56
Real Estate Bonds and Stocks—
..
Securities
57
.
Fags
RR Equipment Trusts
Railroad Stocks
.62
■
64
and Miscellaneous
Stocks
Insurance
Investing Companies Securities
Municipal Bonds—Domestic
—
Called
for
Redemption.
.60
United
States
Government
51
United
States
Territorial
.
Securities
Bonds
66
65
78
78
possible for the closing day of the month preceding the date of issue.
near as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the
price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
*
Quotations for guaranteed stocks are "and
dividend"; that is, the accrued dividend must be paid in addition-to the price.
It should be borne in mind in the use of these
tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, 1'conv" for convertible, "sf" for
sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices
Bonds—
Bid
RAILROAD
Akron
Canton
Oens
1st
Youngstown—
A
1st
4s ser
mtge
4%b
A
ser
1988
B
A-O
80
90
92
Passenger Depot—
4%s ser A 1974
J-J
mtge
Great
Alleghany
f
s
-
series
Arbor
1st
mtge 4s
4s
stamped July 1
a
A
Charlotte
mtge
3%s
Called for
J-J
Af-N
105
107
88
92
Irred ctfs of indebtedness 5s
A Danville Ry Co—
1st
2nd
1995
redemption,
3s
:
—
% 105%
98%
-99%
1st
-J-D
155
158
-M-N
101
101%
LJ
—
f36
130
39
t
32
dangor
mtge 5s
1%
cont
>
gen
and 3%
v
B
ser
int)
July 1975—A-0
(4%
July
fixed
1975
103
■
103%
M-N
fixed
cont int)
&
1st
A
ref
Bedford
105%
106
101%
102
mtge 5% (2% fixed
contingent interest)
1980
4s
ser
J-J
100%
97%
J-J
99
1976
Sturgis Ry—
3s
1989
A Battle Creek—
1989
Ry—
2%-4%s Jan 1
1994
Boston A
Albany 5s Oct 1963
improvement 1978
—
A-O
119%
120
M-N
115%
mtge 5s series AC 1967—M-S
1st mtge 5s series II 1955
M-N
1st mtge 4%s ser JJ 1961
A-O
_J-D
104%
105%
1st
M-N
; 4%s conv income Feb 1 2010 May
f87%
87%
see page
Ref A
and
:
102%
65.
105
b Basis,
gen
mtge 6%
3%%
Series J
f Flat price,
(2%% fixed
contingent interest)
Dec
1
1995__
k Last sale,
n
Nominal,
r
4>-
J
>
76
102%
100%
83
RR—
1st
mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Canadian dollar value.
-
99%
102
Maine
101
T
81
100%
A
71
F-A
101
117%
■
A-O
100
Boston
99%
69
70
Belt
If-S
1996
67
'
J-D
If-S
1
J
<
-J-D
Series M Mar
90
85
98
>';V>
conv
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-B
4%s
101%
D>
Series G Dec 1 1995
Series K Mar 1 2000
JnD
—
and
Dlv—
M
Aroostook—
guaranteed
3s
102%
ser A
int
J-J
Cincinnati
Battle Creek A
1st
and
A-O
1980
mortgage 4%s
1st
RR—
1st mtge 4s ser A
Ref A
83
Ohio
A
1st mtge 5%
secured
lien
Bay City
•altimore A
(Continued)
1985
110
1st
July 1999
July 1999
series
1%%
Toledo
;
110%
Line-
1963
3s
Bid
div
(3%%
106
108% <109
;
J-D
4s
S'wstern
102%
Atlantie
80%
Bonds—
Pgh Lake Erie A West Va—
103
Af-S
mtge 4%s ser O 1»T1
mtge 3%s ser D 1980
Atlantic Coast Line (Conn)—
1995—.Q-J
Air
Ask
Baltimore & Ohio RR.
Gen
102
Allegheny A Western—
let mortgage gtd 4s 1998.. _A-0
Atlanta
101
>
Atehlsoh Topeka A Santa Fe—
General gold 4s 1995
Bid
Af-8
Gen
-—
1962
2002
defaulted bonds
Ref
1st
A
;>>>>>>
Northern—
1
Coast Line RR—
Gen mtge 4%s-4s ser A 1980.M-S
Gen unlf series A 4%s 1964
_J-D"
Corp—0
debs
A
Mar
M-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
-A-O
A-O
Gen mortgage 4%s 1975
—J-J
J-J
Algoma Central A Hudson Bay Ry
1st ineome 5s 1959
4s
income and
Atlantic
Southern—
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974
'l>>->>
Knoxville
eens
**P' and
marked
82
A-O
1988
where
except
Bonds—
Atlanta
1st mtge 3y4s ser A 1967
let
Ask
Union
Alabama
5s
"and interest"
BONDS
mtge
Cons
Akron
are
82%
100
83%
84
100%
87
79
79%
65%
67%
"•
<*
% ** *1
p.t. X
RAILROAD BONDS
52
bond price* are "and interest" except where marked
all securities are as near as possible for the closing day
NOTICE—All
Quotations for
'
Bonds—
Bid
•; :
1947..—F-A
-J-J
Pittsburgh—
Cons mtge
istmped modified)
4Vis due 1957
M-N
—V*
f 103
1st
3Vis
Co
Term
Boston
1950
4s
Atba
:
—A-0
1962
Canadian National Railways—
J~J
3s 20-year guaranteed 1959.
Southern 5s
Canada
;
94 Vi
,4Vis guaranteed 1956
4Vis guaranteed
1957
;
4%s guaranteed 1955
Canadian Pacific Ry—
3 Vis conv coll tr 1970—
Conv coll tr 3Vis 1966
Conv coll tr 4s 1969
4s consol deb (perpetual)
f27Vi
30
Del
'
102
—J-J
107 Yb
109
—
/
122
1st
4s
107%
119
A-0
A-0
J-D
1st
1995
-J-J
mtge 4 Vis ser A 2020—May
mtge 4 Vis ser B 2020—May
109%
Morris
110%
1053/a
106 Vi
Coll
'
3Vis ser B
1st mtge
*
F-A
3Vis ser A 1974
1968——/-A
Central RR of New Jersey—
Gen
Intel est
ij
/ >:
£115
Ref
Chesapeake St Ohio—
General 4%s gold
99
;
A
"
'
853/4
f85
.1
cons
mtge
2.40s
-
V
ill
series
2.45s
.
Ft
series
2.90s
J
1982—.-Jf-N
Erie 1st 5s
Ry—
at
3%
to Dec
Chicago Mllw St Paul St Pac
1st mtge 4s ser A 1994
1151/2
112 y8
iiiy8
2d
RR—
J-J
991/4
1st
98
.
4s gold
J-D
1993-
guar
B 1993
J-D
Ref St imp 4 Vis ser E 1977
J-J
Cincinnati Wabash St Michigan
V
Div 1st 4s 1991.
J-J
St Louis div 1st 4s 1990
M-N
mtge 5s series
4 Vis
Cleveland Short Line 4Vis 1961-A-O
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995
M-N
Columbus St Toledo 4s 1955-.—F-A
—
—
95%
95%
95
941/2
J-D
1995
5a
101
981/2
971/2
Called for
95
.
93
99%
101%
stamped
891/2
1st
91
79 y4
80%
127 y4
121 y2
cons
Ohio
-
1st
95
89
&
:
lOOi/a
2nd
—
99
102
fl26
1st
77
176
f76y4
76%
inc
Dec
4s
Lehigh Valley RR Co—
Cons 6s Apr 1 1089
Cons 4%s Apr 1 1980
Gen cons mtge bonds—
/ Ser A 4s fixed lnt 2003
1273/s
1031/4
1021/2
85
721/4
71 y8
4Vis 1982.
Georgia At Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
See
57%
57Vi
743/4
Trunk' Pacific—
2nd
;
993/4
83 y2
79
Gold
Sterling
J-D
Great
108
5s
4 Vis
Gen
Gen
Green
105
N 1990
2000
ser P 1982
ser Q 2010
ser R 1961
At
851/2
Gulf Mobile
73
1021/2
inc
5s series
inc
4s
65.
St
96%
1st
80
£75
3Vis
River At
1966
Port
45%
1st
47
i53/8
(
99%
36
b Basis,
5s ser
mtge
83
-
85
70
£65
5s
101
87%
88
103% 104%
100% 101
1 94%
..
—
/
-J-J
1972—
J-J
1965..
96%
98
105
106
T\
coll 5 Vis 1978
divisional .lien
ft Ogdensburg
F-A
,
,v
103
101
/
100%
'
M-N
66%
73
1st
4s
extended
Maryland
__
*
;
—
ft
1959-
Pennsylvania RR—
M-S
A-O
1st extended 2-4s 1981
101 Vi
1st
cons
ext 2-6s
1993
30
£
f—
; ;23
—
—
118%
Mexican International RR—
/ /
V
■
•
>
1st cons 4s Sep 1977 (1922 ass'nt)
A
1957—F-A
AdJ Inc up to 5* Feb 1957
A-O
1st mortgage 4Vis 1957 conv.F-A
Huntington At Broad Top Mt
RR St Coal extended 5s 1640— A-O
Ex-Interest.
£105
Memphis Union Station Co—■
1st gold gtd 5s Nov 1 1959
M-N "v 107%
Meridian Term 4s 1655 gtd.A_.M-N
100
J-J
■
e
—
100%
89
88
115
ref
99% ?
Ry Line s £ 5s Sept 1 1077—
Manila RR Southern Lines—
,
At Manhattan—
1st Hen At
—
Portland
40
£38
Chester—
1999
Dublin ft Savannah—
extended
Terminal 5s
Maine Central—/:■
Hartford
Hocking Valley 4Vis
2003—A-O
2003—A-O
2003.A-0
Louis Div 2d 3s 1980..
M-S
& ref M 3%s ser I
Macon
18 3/4
£18
<
Registered
see page
:/
—
101%
trust
99 ;
,
Nashville—
ft
1st ft ref M 2%s ser O
1st
101%
Hudson
f35%
M-N
gtd 4s 1962
1st ft ref M 3%s ser H
78%
J-J
Harlem
6
115%
1st ft ref M 3Vis ser F 2003—A-O
91
95
96%
*
1965
1st mtge ft
J-J
—
91%
Ry—
gold 4s 1939 guaranteed—J-J
Louisville
88%
J-J
8ee N Y N H At
51/4
95%
1st At ref mtge 3Vis ser D '69.A-0
102%
100
fl4V/4
121%
93
J-D
Apr 2015
A
series B 2844
73%
82
92%
J-J
A-0
sinking £und 5s 1974.J-J
Non-cum income deb 5s 2008_July
116
97
94
1033/4
Coll
88
1st
At Ohio RR—
Gen
Gen
—
Little Rook ft Hot Spr West
/ 111
—
Guayaquil ft Quito Ry 5s 1932—J-J
97 Ye
.
A-O
..
115%
...Feb
Extended
.
85
lnt
—
Western—
68 ser A due 1958
at 4% to 1970
1st mtge
>
:■
t
Louisiana ft North West RR—
Fet
Debenture certificates B
Guantanamo
;
84%
eont
lnt
fixed
4s
Maeen
A
90
88 y
/
87%
f72%
£81 Vi
f84Vi
5s
1st gtd Bs
Little Miami
Bay At Western—
Debenture certificates
100
91
110
J-J
J-J
-J-J
J-J
J-J
ser
3Vis
3y8s
mtge 2Vis
mtge 2Vis
mtge 2y«s
108
.
M-N
May
May
May
O
D
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1674
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—.
105
101%
J-J
J-J
1973 series O
1976 series D
mtge
95%
—
J; 10
101%
ser O
95
87V4
V
92%
/
97%
Zy
y
J-D
J-D
2003
2003
Ser E 4%s cont lnt 2003
Ser F 5s cont int 2003
8er
Ser
,
-J-J
Gen mtge
Oen
973/a
£9
A-O
A-O
1955
Gen mtge
100%
931/2
w
104
1955
M-N
783/4
Northern-
Gen
101%
101
4s
/ 90
:
823/4
/
50
i
-J-J
1962
4s
•
88
General
Oen
1071/2
^
r
1
-
M-S
77 !;
103%
105
M-N
1962
1st 4s
Superior
Sterling
V
82
99%
1st 3s
Western Div
Lake
8I1/2
£47%
Michigan-Central
Grand
78
95
1
lf-N
1st mtge
93
89
/V Ser B 4%s fixed lnt 2003—M-N
22
£20
102
sinking fund 3%s 1965
Fort Worth St Denver Ry Co—
86
M-N
Fort Street Union Depot Co—
1st
64
94
!
,
An-May
1991
31
92%
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—
F-A
i
102%
,
f92
Apr
South—
—'
-—
■
J-J
income 4Vis 2011
conv
..
98% 100
97
100
-J-D
1997
Lehigh At New England— 1 7
1st mtge 3s series B 1975.;
88%
i
99/
M-S
Fort Dodge Des Moines At
—
99
Western
Terminal—
gold ref 3%s
Registered
>■■■
102
1991
1st f 4s
At
Cons
Fonda Johnstown & Gloversvllle—
50-yr
Lack
Lehigh At Lake Erie RR Co—
1st 4 %s extended 1994
81%
.
89
4Vis
refunding 5s 1974
...
61%
mtge s f 3%s ser A 1968— J-D
1st mtge s f 3Vis ser B 1974.F-A
Lake Shore At Michigan South—
113
98 Ye
,
3V4s 1971.M-S
1969—J-D
1st mtge
East Coast
/
100%
£100%
1st
96
811/2
80
J-J
M 3Vis ser G 2060
Div
Dbl
See
A-O
A-O kll3% Feb 14
mtge conv inc 4Vis 2015_Apr
Florida
110
'
Lakefront Dock At RR
100
111
1965
/
Lackwanna RR of N J Div—
103
A-0
1965
—
100% 102 /
1961—1'——-J-J
mtge 4Vis ungtd 1961
J-J
1st
1
,103y f 104
98
100
:
4Vis guaranteed
100% ;..
'i/;'
Va & Georgia—
—
A-O
A-O
3Vis 1980
M-S
Kentucky Central 4s gold 1987-.J-J
Kentucky At Indiana Term RR—
>
1st gold 4%s 1961
J-J
4s stamped 1961
J-J
Shore Line—
1st cons mtge 3y4s ser E *64_A-0
1st cons M 3Vis ser F 1990—J-J
;
116 y2
J-D
redemption,
I
91
Af-8
1976
J-D M00% lOiy*
1984
mtge
1st mtge
Brie Railroad Co—
Gen
fii4
certificates..—
Cuba Northern Rys—
1st mtge
(series of 1942)
a
105%
—;
107
Terminal Ry—
City
2Vis 1974—.
l%s-4s 1955 to 1973
Kansas Oklahoma At Gulf—
1st
'
2862
5s
100
/ 86%
/
A-O
4%s
Kansas
—
v..
104%
Af-N
Ironton—
1st At refunding 5s
io4y4
—
99%
(Philadelphia)—
1970
75%
1990
St Louis At Chicago RR—
May 31 2022
Kansas City Southern Ry—
Elmlra 81 Williamsport—Income
98
;
Union Depot Co—
guaranteed 3s 1954-19B5.M-N
1st mtge 3Vis ser C
77%
sy4s series A 1982—J-D
Bast Tennessee
101%
97%
Kans City
102Vi
102 %
/ Consol 1st gold 5s 1956
_M-N
Elgin Jollet Si Eastern—'
'
1st mtge 3y4s series A 1970—Af-8
—
mtge 3Vis ser
4«
1st
Kanawha At Mich 1st 4s
Pennsylvania 1st 4s 1058—M-S
Bast
1
—'
~
Accrual
?
loplln
101%
,
*•::
^
/ 96
A 1976
If-8
Consolidated Railroads of Cuba
3s cum Inc debs (stamped as
.•
to payment In U 8 I) 2001_A-0
'1st
V
..
100%
West
1961
St
St Toledo
.1st mtge
97%
v 96%
^101
3Vis ser A 1977
J-D
Frank At Clearfield—
,
mtge
1st
1st At ref 4s series B 1975
Connecting Ry
104 y8
J-D
mtge 2Vis ser B
Detroit
—
Chloago Rock
Gen
money
series
See Michigan Central
Ry—
1995
Detroit Toledo
98%
Western—
4Vis 1998-Apr
mtge 3s ser B 1989
J-J
General
1st
:
fixed and 1%
1993
J-J
mtge gold 4s
1st
991/2
2nd mtge conv Inc
Island St Pac Ry—
1st mtge 2%s ser A 1980——J-J
Chloago Terre Haute St Southeast—
1st & ref. M 2Vi8-4Vis Jan 1 1994
Income mtge 2%s-4%s Jan 1 1694
Chicago Union Station—
1st mtge 3Vi8 series F 1963
J-J
1st mtge 2Vis series G 1963
J-J
Chicago St Western Indiana—
1st coll tr mtge 4 Vis A 1982_Jf-H
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965——M-N
Cincinnati Union Terminal Co—
1st mtge 3Vis series E 1969—F-A
1st mtge 2Vis series G 1974—F-A
Cleveland Ginn Chic St St Louis—
5s
gold 4s 1959 guaranteed—J-D
Jollet At Northern Indiana—-
' ^
1093—-J-J
& Rio Grande
4s
.
Jacksonville Terminal—
Detroit Terminal St Tunnel—
—
Chicago St North
.
96
8t Mackinac Ry—
Detroit
95
Lake—
(3%
contingent)
1st lien
Income 4Vis A 2019——Apr
Gen income 4Vis B 2044
Apr
1st
Salt
St
See Denver
103
104:;.;
Gen
,
Purchase
1st
contingent interest)
(4Vift
Interest) 2018_Aprf1
;.
101%
J-J
1962
74
'
93
fixed 1%
(3%
88%
ser A
86%
713/4
1992
Denver 8t Salt Lake
100 y8
1033/4
;
-J-J
Gen mtge inc 4Vis 2038—-April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4Vis 2003
-J-J
Chicago Memphis St Gulf—
Ext
1
'
1986—J-D
O
(Central Amer)—//,///..
5s 1972
J-J
92%
93%
B 1072
M-N 0 f99
Internatl Rys
/
84%
ref 3Vis 2000.F-A
mtge ser A
Denver
100 Vi
*
Chicago &
1st
Inc mtge
mtge
Chleago Great Western
1st mtge 4s 1988_
..
1st
contingent
,
101w
mtge 4s
ref
99
El Paso ft Southwestern RR—
M-8
F-A
F-A
F-A
Ohleago St Eastern 111 (new co)—;
Gen mtge conv inc 5s Apt 1997—
1st mtge 3Vis ser B 1985i
M-N
5s inc debs wi Jan 1 2054
M-N
St
1st
981/2
97%
1st & ref mtge
1st
—
Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
121
1958
3Vis 1985
2%s 1970
1st & ref mtge 3s 1990
General
97%
85%
A
1985
l
:
102
103%
101
;'102
J-J fl26% 126%
AdJ mtge 6s July 1952 ser A—A-O "110% 1121
1st mtge 5s 1956 series B
J-J fl20ya >• —
1st mtge 5s 1956 series C
J-J £120%
—
ref mtge—
ser
Union—
2%s ser
imp
1st mtge gold 6s 1952
95
Utica
593/4
Burlington St Quincy—
Chicago
May
2nd 4-6s May
159%
F-A
F-A
1965
series G-25 1966
93
trust 5%
At
Jamestown
F-A
F-A
series G-24
Ref
ii
,
International-Great Northern Ry—
AIncome mtge ser A
2.50s series G-17 1958
F-A
2.55s series G-18 1959..
F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962——F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s
General
f86
Division
1957
J-J
mortgage 4Vis 1957—J-J
Indianapolis
102
101
Af-N
—
:
-•
mortgage 4s
General
99
\
Div
1973-.—M-N
Denver As Rio Grande Western—
4s;
G-15 1956.
G-16 1957
98'
1993
due
B
Warren RR
101
1989——J-J
Refunding and impvt mtge—
2nd
1
M St coll
ser
104
Ref St lmpvt 3Vis ser D 1996-M-N
Ref & impvt 3Vis ser E 1996-F-A
Ref St lmpvt 37/*s ser H 1973—J-D
Richmond & Allegheny Div—
Cons mtge 1st 43.1989
-J-J
v
i
...
C
ser
Harbor Belt RR—
Indiana
May 1 1985
Ref mtge At coll trust 4%%
/
101
M-S
1992
div-—
100
99
1970—— —j-j
mtge 4s ser A
1st
f67Vi ; " 72V4
due
/
97 >
963/s
91
May
Pennsylvania
117%
•
;
-J-J
J-J
4s 1957
Chattanooga Station
St ref 5s
4-6s
Carolina Ry—
5s ,1964
Cons
——
1903
2042
Income 5s 1993-
741/2
72 3/8
ctfs
Charleston St West
■
J-J
1
75Vi ' 763/4
Oswego St Syracuse—
:
S;
f.
1987
mtge 3 Vis
B May
Terminal RR—
Illinois
Div—
J
May 1 1993
4-6s
—
Western—
81
N
of
ser
Essex
81
tr
1st
1;/■;
Central Pacific—
St ref
A
ser
Y Lackawanna St Western
N
104%
mtge 4s ser A
1st
RR
inc 4s
:
107
J-J
-J-D
—
•
—
Lackawanna
Delaware
Lackawanna
1948
Central of Georgia—
Gen
1
—
102 % 103 %
M-N
/
102%
48
Gen
100 y4
—
102
3Vis ser C 1974— -M-N
mtge
-
—J-D
Ohio—
1st mtge 4s series A 1965
M-S
Carthage St Adirondack Ry—
i
i ■
1st guaranteed 4s 1981
J-D
Central Branch Union Pacific—
1st
-F-A
1955.
1st St ref mtge 4s ext 1963
Carolina Clinchfield St
1st
Brook 3Vis
101 y4
101%
102
104
3Vis ser F 1984- —J-J
lst mtge. 3%s ser G 1980._F-A klOl Mar 22
101%
1st mtge 3%s series H 1989- -M-S
—J-J
997/a
3VaS s f debs 1980
101 y8
-M-N
Keiundlng gold 4s 1955
-M-N
101%
Refunding mtge 5s 1955
Cons
Jelaware & Hudson—
—
106
1079—
B
Cons mtge
97
—J-D
3y4s
106%
-M-N
-M-N
mortgage 5Vi-3Vis
series
;
r
,
B
ser
1965.
B
Bound
81
4s
Cons
Union Ry—
General
107 Yb
1033/4
ref
4Vi-3Vis
1979
A
series
30
Oayton
—F-A
-29%
f27ya
St
Central—
Cons mortgage
24Vi
f27
1970- ..J-D
lien
Is
95%
M106%
f24
r-D
lmpvt St Equip «s 1970
1st lien St ref 4s ser A 1970 ..J-D
-
Ask
Bid
Bonds—
Illinois
Co—
Railroad
—J-J
1st mtge 4s June 80 1976—
r'
Buffalo Rochester At
I
Ask
Bid
Bonds—
Ask
f 103
"f" and income and defaulted bonds
of the month preceding the date of issue
fFlat price.
£52%
53%
£29
30
£—
80
n
,
Nominal,
fg
Stamped Plan A
Stamped
?
25
£—
kLast sale,
I
*
Plan B...
Sterling 4%s Sep '47
■v Stamped
Plan A
Stamped Plan B
r Canadian
i
10
£14
15
('22 ass'nt)
dollar value. 1
£8%
9%
£13%
14%
RAILROAD BONDS
April, 1955
53
5
.
NOTICE—All
Quotations
Bonds— /
.
for
v
bond
all
prices
securities
Bid
•
Michigan Central—
'•<
Jollet & Northern Indiana—
1st
Midi
4s
RR
(foreign
Midland
1st
series)
1960
Valley RR— ,y
5s
at
eXt
AdJ inc 5s
exten
Adf inc 5s
extend
4%
4%
to
•••.•!/;.■. h\
A-O '
93 %
1982
a
95
Apr 1963—A-O
yXX V
f78%
»
—.
:
Ref 1st gold 4s Jun 1992
i i Gen mtge gold 4s 1955
Minn St P St Sault Ste Marie—
1st
Income
1991
Transfer
May
May
Ry 3%s 1956
90%
67%
-100%
J-D
Y
M
Short
Y
91
67%
A
1963 series A
1962 series B„__J-J
J-J
104%
Adl mtge is Jan 1 1967
ser A_A-0
f87%
98%
99%
f-A
f93%
127%
1977 series P
M-S
f93%
94%
M-N
f95%
96%
A-O
1st St ref 5s 1978 series G
f95%
96%
WI l>t St ref 8s 1988 series H
1981 series I
yyconv gold 5 Vis 1949
F-A
f93%
M-N
A
ser
1955 to
1954
fl29%
165
plan
:
;
r
St.
;
73%
Railroad—
1st ref gtd 3%s 1000
Construction 5s 1955
Construction
Dlvlsien
4
98
V
ser
f'X
73
B_M-N
73%
;
101
NaehvlRe
1st
101%
•* V
Plan
of
A-O
97%
F-A
91
A
Plan
flO%
--r —.
B
(formerly
Plan
to
Jan
Plan
88
/
8lnk
J-J
J-J
1959
J-J
f22%
.
14%
i
V
4s
1962
B
My.'1* Plan
mos
11%
Peoria
1st
income 4s
fl0%
11%
f26%
i
Union
1
Baltimore
General
Gen
1974
5s
1960
1
F-A
Plan
v
A
fl2%
Plan
B
fl9
fl2%
Pitts
Plan
Plan
N
■
$ notes Jan 1914
A
B
New
.
1st 4s
gtd 1986
—
Orleans
A
89
—J-J
—J-J
4s
mtge 2%s
series
4Vis
flOl
Lake
A
ser
Erie—
1996.
A
H
I
Pitts
Cin
Chic
A
St
Louis
RR
102
U-N
®
5s
1970
series
A
M 5s
1975
series B
A-O
M 3%s
series E
A-O
1975
Pittsburgh A West Virginia Ry—*
w,•'> V»<1:
1954 series A—A-O fl01%
New; Orleans Texas St Mexico—h
*
1st
mtge
5%s
1st
-.v.
102%
1st 5s 1954 series B
A-O
fl00%
102
1st 5s 1956 series C
F-A
flOO
.,1st pitge 4%s 1956 series D—F-A
New
York
Cons
Central
1st
75%
Ref St Impvt 4 Vis 2013 ser A—A-O
83
89%
89%
1998 series
JL-O
York Central ft Hud River—
J-J£
Ref
:..
'
Lake Shore
coll
;
$%a 1998-
80%
Registered
Michigan Cent coll 3%s 1998.F-A'
Registered
———
York
Ref
69%
mtge 3%s ser G 1978
4%s Income debs 1989
Richmond
Rock
100
104
100%
.
York
New
2%s ser B
St
3Vis 3000
1st
i.
4s
mtge series A 2048
4s
Called |or redemption,
—J-J
J-J
f
93
see pag» 65.
—
113
100
■
ser
101
102
104%
105%
100
M-S
3%s
4 Vis
101
1995..M-N
84
1965..;
5s
:
—
.
.
96
97%
b Basis.
1st
2d
4s
84%
110
103% 104
V-"'.-".
>
,
v,
A-O
/
Nabash
Railroad
Co—
Gen mtge 4s inc A
-
RR
(see
D
4
:
X
.
L
A
W)
:
cum
Income
1982
5s
1st 4s 2361
West Shore
-J-J
J-J
y
98
Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979—A-O
Western
Pacific
104%
1989..
gold Inc 4s Nov 1989
M-N
J-J
95%
Nominal,
58
Falls
extended
gold
112
114
105
109
102%
r
• *
ser
1984
4s
Canadian dollar valuer
—
135
J-J
103%
—
.
Southbound—.
.
1970—M-S
Wisconsln Central RR—
y
1st 4s series A Jan 1 2004—,
income
—
*
J-J
1948
1980
Terminal Co—
1st sink fund
Gen
—
93
89
92
91
A Southern—
Winston-Salem
1st
96% 100
105%
104%
debs
Winston-Salem
,
1st consolidated gold 4s 1968—J-D
k Last sale,
105
95 :
!
> - •y
98
101% 103%
101
102%
101%
income
1st
;
96
A '81.J-J
A-O
85
,
,
>
-
of Ala 4%s 1958—A-O
Wichita
.v
72
.73
RR Corp—
85%
Ry—>
w
—
71%
70%
v
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A 1992.M-S
Gen A ref M 2%s ser B 1974.F-A
Gen A ref M 2%s ser O 1974.F-A
V
f20%
88
85%
100
Western
f22
...J-J
.
>
91
Registered
——
Virginia A Plttcburgh—
1st gold sinking fund 4s 1990.A-O
5s
A 2022_.___J-J
86
85
97
>
stmpd '49.J-J
stamped 1941.J-J
ser
97
99% 100%
f
y
Washington (DC) Terminal—
• y
1st mtge 2%s ser A 1970
F-A
Waterloo Cedar Falls A No RR—
Western Ry
A-O
95 ;
,
Apr
1991.—Apr
F-A
1961
mtge 4Vis Inc B
3%s series B 197U.
101
J-J
106%
105
-M-N
J-J
*
19
.
^
,
1973—
C
1st A ref mtge 3Vis
>
St Paul A Duluth—
fFlat price,
Shreveport A
101
Southwestern—
gold
103
Ry—
1996-
mtge 4%s
Louis
B
series
11%
fll%
fl8%
1934 Plan A
M-S
1957
4%s
100%
1957—M-N
RR—
Pacific
A
West
-
D
A Western
Virginian Railway—
1st lien A ref mtge—
X 3s series B 1995
1st
1
2d
2nd
—
t
89
105-'X
A-O
gold 6s 1996
St Louis-San Francisco
Ry—
1st mtge 4s ser A 1997__
st
;
98%
M-N
mtge series B 2048..—
a
100%
V
Harlem RR—
3y«s
Term
mtge
1st
v
90%
A-O
__
110
'
94
110%
J-J
1967
St Lawrence A Adirondack
-
1975.1
v
J-J
Rutland Canadian 4s
99% 104%
94% ; 95
J-D
A-O
M-B
3-D
ser A
1973
Pacific
Ref. A Imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003
J-J
1st cons gold 5s 1958
-A-O
Warren
111
J-J
Island-Frisco Term
;lst
York Connecting RR—
1st mtge
,
70%
70
Rutland RR
mtge 3%s ser B 1980
Ref mtge 3s ser F 1886
New
1st A ref M
Chicago A.J9t Louis—
Ref
.—
i 99%
106
109
107
M-S
—F-A
1979
1
1
Gen
J-D
1961
Reading Company—
67
—
Spytn Duyvll A Port Morris RR—
*
1st 3%s 1969——
J-D
New
69%-
1st. mtge 4%s
68
.
5s
;
78%
69%
F-A
Guaranteed
80%
77y2
gold 3%s July 1 1997
Registered
—...
..
J-D
series B
1974 series C
Providence Terminal 4s 1956
Providence A Worcester RR—
'
109
F-A
4Vis series D 1977
1962
5s
Reading 1st ext 3%s '56
Portland (Me) Term gtd 4s '61
83%
Ref St Impvt 5s 2013 ser O
4s
M 5s
gen
Port
.75
mtge
1st
1st
fl00%
RR—
A—F-A
New
v
:
101
Cruz
Vicksburg
■
mtge 3%s series A 1984..M-S
Youngstown A Ashtabula—
Pitts
Sept
1st 4Vis
103%
108%
108%
88
98
mtge 2%s 1976_^__J-J__M-S
91
Utioa Chenango A Susq. Ry Dlv— v;-y.;,:
3Vis
J-D
Gen
Term—
M
4%s
1st 4%s Feb
Co-
Gen
-
't \
108
88%
ser
Gen
Plan
108,
M -N
-
2%s
debenture
See Del Lack
.
103%
F-A
-
100
8s
1st
Vandalia RR 4s series B
—
96Yz
F-A
1963
104
103
1950—J-J
RR
—
102 ;
104
101
1067—-J-J
1st 4%s 1957.M-N
C 1991
M-8
86
1976
F-A
' 96
Union Terminal Co (Dallas)—1
< ;
1st mtge 3s 1978
J-D
98
United N J RR A Canal Co—
1st
i.; \
99%
99%
101
_J-D
1960
series
4% a'series J 1964..
102%
r ?
;|st mortgage 3%s 1977
77
,
Gen
Railway
97%
.
,
99% 100
A '60^f-D
Paciflo—
Ref mtge
Pitts Cln Chic A St Louis Ry Co— ;'•£
4s series G 1957..——M-N
103
104
....
Northeastern
Southern
Orleans
89
80 •• "'it
^
Orleans Great Northern—
See
New
84
r-A
^n-r-rrtrmmm
50-year 1st 5s 1983
Income debenture 5s 2032
New
1st
fl6
J Jwnction
Registered
Bessemer
101
100
J-J
Central—
Ohio
mtge 4s series B
Union
—
Vera
A Reading Term RR—
sinking fund 3%s 1966
M-8
Piedmont & Northern 3 %s '66.J-D
3 yr 6%
1st
Phlla
1st
100 .■? 100 /k<
..
101
110%
104"%
A-O
series B
mtge 4%s 1977 series C..J-J
A
—
RR—
1956
4s
Toledo Terminal
A Washington—
General 4s April
i
28%
notes Dee 1913
1st
—
104%
E 1985—J-J
•
98
,
ser
135%
,
3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
Transylvania
f75
Marquette Ry—
1st mtge 3%s series D 1980._M-S
—
V
,
Pac Term
Texas Pac-Mo
2%s
—J-J
100
J-D
gold 5s 2000
Gen A ref M 3%s
—
97
Apr
Ry—
1975
100% 101
-
100
A-O
I960.
1990
mtge 3y»s ser A
—
v.>V
extended 4s
cons
—
100%
Ry—
123
100
121
96
A-O
a-o
1990
Ref A Imp mtg 3%s ser
W
100 y4
J-J
1964
Eastern
St
cons
Phila
Oct 1977
B
6 r.
to
Pere
24%
123%
A
Plan
9
J-J
J-J
1961
1st
fll%
4a
1960
4s
23%
...
95
(St. Louis)—
Assn
Imp
ft Paciflo Ry—
Toledo
59
56
Toledo Peoria A Western RR—•
100%
V
Peoria A Pekln
A
84
101
100%
4s
101%
101%
100%
J-J
4s
fl3%
B
fund
110
101%
101%
83%
1958
y'X^y;>y£XX'';vv
:.VV--V:7.;\"-V
Rys of Mexloo—
j.'r Plan
.
106
1957
Prior lien 4%s July 1957
Plan
107y4
106% 106y4
1980
1956
11
19
RR
A
3%s series B 1970-
4s
2nd
National
1969—
—
A-O s
1957
4s
'
■
80
f75
Ala A Georgia Ry—
3%s series o
4a
1933
A
Spokane International RR—
;.*v»Mtge 4Vis series A 2013
Apr
Sturgis Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
Texas
4s
'
4%s 1926)
Extended
1977
—
v
..tt-
108
3%s
4s ser C 2019.
J-J
Ref A Imp M 2%s ser D 1985.A-0
Texas A New Orleans RR Co—,
v
fl8
—
A-O
94
Mexico—
88
84
11975 126
102
Ref
F-A
J-D
1968
J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y»s ser F 1985
J-J
Secured serial bonds—
•: ;V' :.
Oct 1951
4s
oens
«s
f 1976
133$
Spartanburg Union A Columbia—
1st 4s 1995
—J-J
Terminal
94
Pennsylvania RR—
Cons mtge 4%a gold
100%
97%
RR—
M-N
1st
100%
General gold 4Vis 1965
General gold 5s Dec 1
3s ser B 1986
RR
102
100
1955
4s
89%
84%
101% 102%
103% -103% 104
J-J
Memphis Dlv gold 5s 1996
Orlns A Northeastern
New
1st
Chattanooga St 8t L—
1st mtge
-
:
,
J-J
4%s
Cons extended
Muskogee Company—
National
£
ANY Canal A RR—
Penn
Bee Del Lack ft Western
s
—
....
101
Cons 1st extended 4Vis 1969—A-O
f5
M-N
.
Joint
Paducah 8c Illinois RR—
1st
—
97
Develop A gen 6s 1956
A-O,
Develop A gen 6%s 1956——A-O
Aiken Branch 4s 1998
J-J
..
165
A-O
Oswego & Syracuse (seeDLic Wi
bonds—
4Vis coll tr
103%
M-8
.
—
,
1960
mtge 3s ser A
lOOVi
)'z 88
.
102
'•
•
J-D
Vis 1955
80%
81
77%
79%
;107y4 107%
RR—
Worcester
Ac
M-N
Develop A gen mtge g 4s '58.A-0
-
Tennessee
Ref
?,
F-A
A
ser
—
110% 111
107 y2 112
1977—....Apr
Jan
5s
mtge 4%s ser B 1967
1st
74%
:.?.v
101
Essex
£105 /
63
General 6s 1955
A-O
Montana Wyoming ft Southern—
Extended 3-6s '56 ($600 par)_M-J
St
1996
income
Norwich
73%
6i
101
rn
4s
1st
—
*•
106%
107%
106% 106%
mtge 2%s ser E 1986
J-J
1st mtge 2%s ser F 1996
-J-J
1st mtge 2y4s ser G 1961
-J-J
Southern Railway—
1st consolidated gold Ss 1094.J-J
Northwestern Terminal RR—
63%
81%
106
107
1st
—;
110% 113
—J-D £ 96
77%
73
r
M-S
M-N
1977
3%s ser A 1975—J-D
Southern Pacific RR Co—
Paul-Duluth Division
63
1955-A-O
Morris
5s
97%
1994—,—J-J
(Ore Lines)
1st mtge
Oregon-Washington RR A Nav—
Monongahela Ry Co—
V: 1st mtge 3 Vis serl »s B 1966
Monongahela South
98%
\
—
■
Indiana Ry—
mortgage 2%s
40-year 4%s 1969
100%
gtd 1974—M-S
110
gtd gold 5s 1963—A-O
cons
..
.
50-year 4%s 1981
Francisco Terminal—
_
Jan 1907—Q-J
J-J
Alabama—
8au
H7ys 119
Registered
——
gold 3s Jan 2047
Q-F
Registered
Ref & Impvt 4%s 2047 ser A—J-J
Coll trust 4s
1984
A-O
76%
Gen
Pacific—
96%
•
iooy4
100
..
—
-i'i
Gen lien
/;
^
35-yr
50-yr
65-yr
75-yr
90-yr
-
94%
North
A
1st 4%s
104ya
.>'/ *■$;>;
97%
J-D
f-a
Ry
South
..
f54%
A-O
; Prior Men gold 4s
130
fl63
1956
1st 4%S B Wi
1st 4%s O
4%s A
4%s B wi.
5s inc deb wi
Mohawk Se Malons—v>."j •
1st guaranteed gold 4s 1991—M-5
Consolidated gold 3%s 2002—M-8
■
4%s 1946 gtd—J-J
1st gtd 4s 1961—M-N
Gen A ref 4 Vis A
Northern
—
102%
Southern Pacific Co—
83
69
67%
Pennsylvania RR—
3%s mortgage 1972——.—.J-fl
Northern Central 5s 1974 A
M-S
94%
fl27%
Issues
77%
J-J,
1996
1st cons 48
—
95
M-S
1st A ref 4s '65
Somerset
Southern
a—
mtge 4%s ser A 2019
J-J V; 64%
Boston Ry—
Norfolk A Western Ry—
M-N
1955
1st 5s
5%
3%
;
Westchester <i
Y
117 y4
Co—
RR
Line
Air
3s series B 1980
f debs 1977
s
1st
2004
A
ser
'
M-8
New
Jf-N
North
1975
5%s
4s
Norfolk Term
88%
General 4s
1st Si ref Be
f5%
f2%
1994——...i-J-J;
4s
M-N
1989
gtd 4s
3%s
102
72% : 78%
101
103
1st mtge gold
Paslflc RR—
Secured
St
Gen
N
1st St ref 6s Jan 1965 ser A
1st St ref 5s
cons
99
>
Missouri Kansas ft Texas Ry Co—
1st gold 4s 1990
;
J-D
Missouri
105%
98%
Prior lien 4%s 1978 series D—J-J
1st
1st
Prior lion 4s
1st
Seaboard
Shreveport Bridge A Term Co—
M-S
J-D
Stamford 4s 1958.
Susq St Western—
Term
100
Valley A New Engl'd RR—
Scioto
York
New
Misssuri-Kansas-Texas RR—
Prior lion is
75%
100%
1st 4s
Putnam
X
1
1971—A-O
1st mtge
gold 1993—A-O
Line 4s 1957
F-A
Y
H
1971
mtge 4s Jan
General
Minn
4%s Jan
81%
f75
mtge 4y«s ser A 1873—J-J
York Ontario St Western—
Mew
f78
i:'
22%
81%
1st
to Apr 1963..A-0
'
Depot—
Terminal—
Francisco
See Southern Pacific Co
21%
Harlem River St Port Chester—
:
•
Union
Paul
1st A ref M 3 Vis ser B
Hartford—
New Haven St
Y
t
2 Ms
;• y., A *■".i *•
ser B—
at \%
fl%
St
San
1 Certificates of interest———.—
1st St ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May
.
See Northern Paciflo
92
Western
See Del Lack A
101
?
■
91
96
bonds—
Division
:'
-
100
i
3-D
to
A—
ser
at
r
1st St ref 4%s
•
99<
:
—J-J
1,000 franc bonds
1973—M-N
1973 series B__M-N
1st St ref 4s series A
-r-
Division
Paul-Duluth
St
if
Ask
Bid
Bonds-
Ask
Lack St Western—
York
tew
BW
'
Bonds—
Ask
»
,
1957
4%
are
"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
y
Ref A impvt 4%s 1979 ser C—J-J»,
102
Grand River Valley—
»my? '* V/fr. ■
1st 4s 1959
M-S
98
t.
are
gtd 3%s
4%s Jan
1
101
^
---
y
..
i
83%
2020—181
;
*
84
RAILROAD
54
NOTICE-—All
bond
prices
EQUIPMENT
RAILROAD
The
prices quoted here are the
sy4s
dollar valua¬
3s
May l-Nov 1
2Vis series F
Jan
99% to
98%
2%s series J March 1 1956-64—
100 y4 to
95%
2%s
100% to
97%
Baltimore St Ohio
series N
1956-60.
1
99% to
.
96%
99Vi to
to
95%
l%s series Q July 1 1955-56
l%s series R Nov 1 1955-56
99% to
99
99Vi to
99%
2s
99% to
series
2s
•
1955-60
1
100
1 1955-60
P Nov
95%
Feb
99% to
100% to
100
to
100
to
100% to
96%
100% to
99%
2s of
..
1-Aug 1 1955-1967..
.
March 1-Sept 1 1955-1968
Chicago St North Western Ry—
100% to 104%
99% to
99% to
1955-57
100% to
99%
2 Vis
1956-58—
100 y4 to
99%
2%s
1955-58
1955-58
100
to
99%
100
to
99
2%s (2nd 1949) Aug 1 1955-64.
2%s Of 1950 April 1 1955-1965..
2%s of 1951 March 15 1956
;
1%8 series T April 1
99% to
1955-57
■2a series U June 1 1955-57
series
X
1
Feb
2%s
series
Y
2%s
series
Z July 1
May 1
2%s series AA July 1 1955-64..
2y2s series BB Jan 1 1956-65
series
3s
100 ya to
IVis of 1947 Aug 1 1955-1957—
2%s (1st 1948) Aug 1 1955-1963
2%s (2nd 1948) Nov 1 1955-63.
95%
100% to
•
95
100% to
CC Sept 1 1955-66
98%
98%
3s series DD March 1
1956-67
100% to
3 Vis
1955-67—
1 1955-67
101
Series FF—
1st install 3 Vis Dec.
-
3rd
install 3 Vis Dec 1 1955-67
to 100
>
101% to 101%
Bangor St Aroostook RR—
3 Vis of 1952 Apr 1-Oct 11955-67
100% to
100% to 102
2Vis of 1954 June 1 1955-1909—
100% to
2yas series N Dec 1 1955-63
series P of 1954—
Nov
1
1955-1969
•
2%s
2 Vis of
97%
2Vis of
1950
2s
of
1949
2a
A
June 1
Pacific
series
100
_
' to
95
3 Vis
3%s
2Vis
3%s
■
1955-67
1955-67—
series Y Sept 1 1955-68
series Z Aug 1 1955-1969—
series A March 1 1956-70.
2Vis
of
3 Vis
of 1952 Oct 1
1950 April 1
of
95%
92%
to 101%
101% to 102%
to
100
June
Chesapeake & Ohio Ry—
IVis Of 1945 May 15 1955
97%
15
1954
1952
1953
100
to
94%
99% to
91%
100% to
Chicago Milw St
l%s series Z
95%
Jan
—
1956
99%
l%s
(2nd
(3rd
1
99% to
98%
2s
99% to
98%
2s
1947) May 1 1955-57
(4th 1947) July 15 1955-57
(5th 1947) Oct 15 1955-57
of
1948
Feb
15
2s
(2nd 1948) March 15
(3rd 1948) April 15
2%s (4th 1948) May 15
2Vis (5th 1948) July 1
2Vis (6th 1948) Sept 1
2Vis
2Vis
(7th
to
98%
2%s
99% to
100
to
99%
April 1-Oct 1 1955-1964
2 Vis series J J
March 1-Sept 1 1955-1964
2%s series KK
100% to 100%
.
•
,
(4th
3Vis
93
3 Vis
to
95%
3Vis
99% to
92%
99%
100
1-July 1
series
5
2%s
100% to
98%
series
1 1955-1967
2s
106% to 100
100% to 102
1955-1969
2 Vis
100% to 100
1955-1969
100
to
95%
for
redemption,
1955-1958—
April 1-Oct 1 1955-1961
100% to
99%
Jan 1-July 1
l%s series F
99%
100% to
99%
65.
b Basis,
100% to
1955-1961
.
;
k Last
to
series
99%
98%
100% to
96%
100% to 100%
100
100% to
to
95%
96%
98
100 Vi to
94%
99% to
1956-1964.
-V"
100% to 101
G
100% to 102
1955-1968.—
!
,
S
1-Oct 1 1955—.——
series
Feb
Y
1-Aug
100%
—
:
1
(Y 2nd)
1-Aug 1
2vis (y 3rd)
Feb 1-Aug 1
2%s series Z
96%
99% to
94%
100
J
June 1-Dec 1 1955-1968
price,
99%
^
1955-56
1955-1961
F
Feb
96%
.
April 1-Oct 1 1955-1961
f Flat
1
Central RR—
April
-
99% td^ 96%
1955-1961
2%s series G
page
95%
99% to
1955-1957
99%
2Vis
100% to
see
to
100% to
100% to
series B Sept 1 1955-1961—
D Jan 1 1956-1959
Illinois
2s
May 15-Nov 15
2Vis series E
100% to 101%
100
100% to 101
series
3s series
99%
v
1955-1967
93
A
1-July
3Vis
100
B
March 15-Sept 15
to
100% to
—:0
1955-1969
March 1-Sept 1
1955-1963
2%s series D
1
96%
100
April 1-Oct 1 1955-1965
97%
to
1
2Vis series E Feb 15
96
100% to
1955-1965.
1941 Aug 1
3s series
100% to
1 1955-1967
99%
100% to
100
1954)
1-Dec
series
Jan
.
2s
1
99%
to
1955-1959
Gulf Mobile & Ohio RR—
2%s series C
15 1955-1966
(2nd
2.40s of
'
2%s
100% to
1
■April 1-Oct 1 1955-1966
—
3s (2nd 1951)
,
,
.
June 1-Dec 1 1955-1966
2%s of 1953
Jan 1-July 1 1955-1968
2%s of '54 Feb 1-Aug 1 1955-69
A
1-July
Jan
90%
1956-1969
1-July
June
1 1955-1967
May 1-Nov 1 1955-1969
Chicago Rock Island St Pac RR—
2%s
15
98%
100% to
of 1950
Feb 1-Aug 1
2%s Of 1951
2Vis series SS
100% to 100%
100% to
2%s
RR
1-July 1
series TT
94%
to 97%
100% to 101
1955-1961
June 1-Dec 1 1955-1964—..
QQ
2Vis
1
2%s of 1948
March 1-Sept 1 1955-1963
2s Of 1949
94%
97%
93
to
(4th of 1952)
Called
to
100% to
to
100% to
March 1-Sept 1 1955-1967
a
100
•
100
95%
1-Dec
Great Northern Ry Co—
99%
to
to
100
1954
Jan
97%
100
1955-1966
1952)
1-Dec
97%
100% to
1952
(3rd
to
100% to
96%
100
2%s series K
99
OO
100% to
96%
1952
of
98%
to
i9ss-iQ6i
(5th 1951)
June
—
April 1-Oct 1 1955-1966
2%s series PP
Series
to
1951
April 15-Oct 15 1955-1962
(3rd 1952)
March 15-Sept 15 1955-1962—
99%
2%s
series
97%
100
15-July 15 1955-1961
June
.
June 1-Dec 1
series
1949)
15-July 15 1955-1965
Jan
Jan
99
to
92%
Jan
'2Vis (2nd 1952)
April 15-Oct 15 1955-1967
2Vis
to
93%
1-Dec 1
Jan
March 1-Sept
;
100
to
•
May
l%s (3rd 1949) Oct 15 1955-59.
HH
March 1-Sept
April 1-Oct 1 1955-1966
of
99%
99%
99% to
94%
(3rd, 1951)
2Vis
15
May 15 1955-1959
100
1955-1959
100
1955-1966
(2nd 1951)
May 15-Npv 15 1955-1966
June 15-Dec
Dec
of
(2nd
Jan
1
March 1-Sept
Feb 1-Aug 1
3Vis
1949
2s
100% to
2Vis
2Vis
2 Vis
101% to 105%
May 1-Nov 1 1955-1965
2%s series NN
2Vis of 1951
1-Aug 1
(4th 1951)
100% to 100%
100% to
100% to
2%s series MM
1950)
Feb
98%
1955-1958.
1955-1958.
1947
of
Florida East Coast Ry—
100
—
May 15-Nov 15 1955-1965
3s
99% to
15
98%
r
April 1-Oct 1 1955-1965
2Vis (3rd 1950)
March 1-Sept 1 1955-1965
•2Vis
1955-1957.
1948 Dec
93%
100
1955-1964
1-July 1 1955-1965
(2nd 1950)
1
2Vis of
92%
(4th 1949)
Jan
l%s
to
ioo y8 to
100% to 106
—
95%
99% to
(3rd 1949)
Feb 1-Aug 1 1955-1964
98%
Erie RR—
2%s series LL
June
100% to
100% to 102%
95%
100% to
98%
1 1955-1966
1-Dec 1 1955-1967
100% to
100
April 1-Oct 1 1955-1964
99%
to
95%
100% to 100%
May 1-Nov 1 1955*1968
98%
1955-1965
100 Vi to
100
94%
100% to
IOOV2 to
99% to
100
2yas
2Vis
1955-1958
1956-58
100% to 100%
100% to
96%
2Vis series GG
99%
95%
to
3s
April 1-Oct 1 loss-iflM
100 Ya to 100
97%
100% to
2Vis
1955-58
1948)
1948) Nov 15 1955-58
1
99% to
100
100
—
1955-1958
98%
1955-58
1955-58
Sept 15 1955-58
May 1-Nov
2yas of 1950
1955-1958
to
1955-58
95%
May 1-Nov 1 1955-1968
3%s series S (2nd Installment)
3s of
100
2y4S (8th
2 Vis of 1949 Jan 15 1956-59
2 Vis (2nd 1949) Mar 15 1956-59
2s
96%
to
EE
series
to
100% to
1 1955-1965
1-Dec
June
DD
1-July
100
1 1955-1963
2%s (2nd 1952)
98%
Jan
1 1955-1962
2%s Of 1950
98%
99%
96%
series Q
June
1956-66__
99% to
1956-58
to
3%s series S
99% to
100 Ya to
(6th 1947) Dec 1 1955-57
2s
100
series M
2%s of
1-Dec 1
series
1955-1960
1
1-Dec
series L
2%s series R
1955-1957—
Jan 1-July 1
2%s series FF
IVis
1955-57.
3s
97%
100
96
2%s series P
,
1-Aug 1
series
98%
100% to
April 1-Oct 1 1955-1964
2Vis series O
June 1-Dec 1 1955-1964—
CO
98%
June
95%
93%
100% to 100
Feb
98%
2s
95%
to
1956-1968.
K
series
May 1-Nov
2%s series N
96%
99% to
Feb
? 100
1956-1967.
98%
99%
to 100%
2s series J
96%
April 1-Oct 1 1955-1958
99% to
1955-1964..
1955-1964.
1955-1965.
15-Aug 15 1955-1969
Denver & Rio Grande West RR—
99%
99% to
series
100
100% to
Marchl
98%
2%s
99%
99%
3Vis series L Jan 15
99% to
99%
98%
to
99% to
100% to
-
Paul &„Pac RR
1-July 1
99% to
IVis
95%
l%s series AA
99% to
IVis
96
3s
100% to
Aug 15 1955-1967.
Oct 15 1955-1968-
1956-57
Apr
100% to
1
2%s series J April 1
1949)
of
1947)
2%s series I April
100% to
15-July 15 1955-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1955-1957.
2%s (1st 1948) April 15 1955-63
2Vis (1st 1949) Mar 1 1956-64.
95%
1955-1958..—
March 15-Sept 15
June 1-Dec
Jan
97%
15
15-July
to 104%
100% to
96%
100% to
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1955-1962
to
1955-1957
101
100% to
1955-1969
1
iy2s
15
Jan
cv
1-Dec
100
97%
2%s series H
100% to 103%
1 1955-1969
1954)
100% to
to
99% to
15
May 1-Nov
1-July
3%s of
100
15 1955-1956
15-Aug
series G
100% to 101 %
100% to 104%
2%s
l%s
Feb
2%s
98
99%
93%
3%s of
97%
series F
Feb
to
(2nd
15-Dec
June
2 Vis
94%
100% to
100% to
April 1-Oct 1 1955-1957
2%s series BB
(3rd
1947
100% to
100
1946) Aug 1 1955-56.
(4th 1946) Dec 1 1955-56—
:
91%
June
1-Sept 1 1955-1965
97%
to
100
1955-62
2%s of 1948 A April 15 1955-63
2%s of 1948 B July 15 1955-62
2Vis of 1950 April 1 1955-65
3s of 1951 A Aug 1 1955-68—
1946 March
93%
93%
99% to
1950
2%s of 1951 March 1
1955-59
15
1947 A
IVis
96%
99%
Pennsylvania—
2%s
of
to 104%
101
1956-68..
2Vis of 1944 June 15
iy8s
101
100% to
100% to
100% to
99% to
1955-65
3%s of 1954 April 1 1955-69
Central RR
to
100% to
2Vis
(2nd
98%
2Vis series E
97%
June
99% to
100
100
;iv
95%
2Vis
100% to 100%
to 102
101
98%
100% to
1949
March 1-Sept 1 1955-1959—
*
to
Jan
95%
95%
97%
Delaware Lack St Western RR—
100
1-July 1 1955-1964
(2nd of 1949)
1955-1959
2Vis of
..
to 110
95 Ya
2Vis of
99% to 98%
100% to .94%
100% to 94%
to
2Vis
1955-67
3%s of 1953 March 1
of
99%
to
to
to
to
101
1 1955-1960
July 1 1955-1966—
1951
to
100%
99%
100%
100%
2%s series M
May 1-Nov 1 1955-1968
1955
1
—
100
1950 April
100% to
May 1-Nov 1 1955-1968
(2nd 1953)
Georgia—
Central RR of New Jersey—
2Vis series A Oct 15 1955-63
•
97%
1956
Delaware St Hudson RR—
2%s
series W May 1
series X Nov 1
3%s
99% to
1955-59
Ry—
-
of
991/2
100
March
1
1955-1963—
I,2%s series C Nov 1 ig55<-1963—
92%
3Vis of 1953
H
April 1-Oct
Central
to
1949
2Vis of
April 1-Oct 1 1955-1962
Cambria St Indiana RR—
Canadian
100
June 1-Dec 1
2s
1
3%s of 1952 June 1 1955-1967.
4%s of 1953 July 1 1955-1968—
Cinn New Orl & Texas Pac RR—
l%s series K Feb 15 1956-1957.
Jan
-100% to
March
1946
3%s of
1948
April 1-Oct 1 1955-1963
Co of Chicago—
of
1955-64.
2%s (2nd 1954) May 1 1955-69
Chicago Burlington St Qulncy RR
2%s
Belt Ry
June 1
3s (1st 1952) May 1 1955-1967.
3%s (2nd 1952) July 1 1955-67.
3%s (1st 1953) April 1 1955-68.
3%s (2nd 1953) June 15 1955-68
3%s (3rd 1953) Aug 15 1955-68
2Vis of 1954 March 1 1956-1969
100% to 100
series EE June 1
(2nd 1946) Dec 1 1955-1956.
(1st 1949)
98%
100% to 100%
98%
CUnchfleld RR—
l5/as of 1946 Feb 1 1956-1961
2s
of
2%s of 1948 Dec
■
H
2yes series W Nov 1
1 1956-57
S Jan
1%3
96%
19-55-1965
99 %
100% to
1955-1964
1
•;.$ 2%s of 1947 Feb 1 1956-1962
1-Dec 1
98%
100% to
v
1-Aug
Jan 1 to July 1 1955-1965
Chicago St Paul M St O Ry—
2%s of 1941 July 1 1955-1956..
96%
1955-1964—...
99 y8
98%
99
series
98
100% to
2%s series O
95%
3Vis series J
v
100% to 100%
1955-1967
1
1-July
April 1-Oct 1 1955-1967
Feb
Sy8s series I
March
2s series O June
series
98%
L
2%s series N
1955-1963
1-July 1
June
RR—
'
2 Vis
2%s
Jan
.V'/'V
-
1955-1962
1
1-July
98%
2%s series M
r*>
•
series
100% to 106
2Vis series G
Jan
March 1 1956-64
•""
••
3s
1
100% to 102%
March 1-Sept 1 1955-1960
2%s series E
31,1954
RR—■
1956-57—
]3
1 1955-1966
May 1-Nov
100% to 100 y4
1-July 1955-1968
Chicago St Eastern Illinois Ry—
series
100% to
2%s series K
Jan
2s
1954
100% to
April 1-Oct 1 1955-1966—
100% to 103
>•'?>•
1-Aug 1 1955-1968
(2nd 1953)
April l-Oct 1 1955-1968
3Vis (3rd 1953)
Atlantic Coast Line RR—
("J" 2nd)
1953
31,
Bid Price
(Cont)—
Chic Rock Isl St Pac RR
2%s series J
Feb
Bid Price
Southern
Of
Dec.
1954
of
3%s
serial issues, we are indicating the bid for the
lowest, and the bid fof the highest maturity.
Dec.
(5th
81,
Bid Price
1952)
April 15-Oct 15 1955-1967
practically all the outstanding issues.
to revise these figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Great
the closing day of the month preceding
for
vDee.
for
IVis series J Feb 15
marked "f" and income and defaulted bonds
the date of issue
where
except
Chesapeake St Ohio Ry (cont)—
It being Impossible
Alabama
interest"
as near as possible
TRUSTS
CERTIFICATES
tions
EQUIPMENT TRUST CERTIFICATES
"and
are
Quotations for all securities are
sale,
100% to
n
Nominal,
r
93
■
Canadian
value-
to 100%
99% to
1955-1957
April 1-Oct 1 1955-1958
2Vis series AA
April 1-Oct 1 1955-1958.
dollar
100
1955-1957
09%
'
■
—
100% to 100%
..
—
100% to
99%
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
bond
NOTICE —All
prices
Quotations for all securities
RAILROAD
"and
are
are
are
as
Dec.
The
prices quoted here are the dollar valua¬
for practically all the outstanding issues.
these figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
O®
Southern
Feb
J
Jan
99% to
98%
2Vis series J March 1 1956-64—
100% to
95%
100% to
97%
2Vis series
March
N
series O June
series
1
99% to
1956-60.
96%
99% to
95%
3%s
99%
2s
99% to
99% to
99%
2s
98%
96%
to
96%
1955-1965
100% to
96%
100% to
99%
IVis of
99% to
99
Jan
S
1956-57
1
2s
series U June
1955-57
1
2Vis series
W Nov
2Vis
X
series
1956-58—
2Vis
series
Y
May
2Vis
series
Z
July
1 1955-58
1 1955-58
2Vis series AA July 1 1955-64—
2Vis series BB Jan 1 1956-65
3s
series
3s
series DD March 1
3 Vis
CC
1956-67..
series EE June 1
99%
99%
to
99%
to
99
•
1955-67
2%s
95
3s
98Vi
3%s
100% to
98%
101% to 101%
1955-67
-
2Vis series
N Dec
1
100% to 102
100% to
2 Vis
series
Nov
Belt Ry Co of Chicago—;4
2Vis Of 1950
2%s
96%
2s
..TV
100
to
95
2s of 1949
Canadian
28
Pacific
series
of
97%
'•
'
■
1
1955
.
100% to
963/4
3Vis
100% to
99%
2%s
March
1
1956-70.
100% to 100%
101
101
2%s series A Oct 15 1955-63
2Vis
of
1950
3 Vis
of
1952 Oct
April
1
1
100% to
1955-65
99% to
1955-67
101
95%
92%
to 101%
3%s of 1953 March 1 1956-68..
101% to 102%
3Vis of 1954 April 1 1955-69
100
Central RR
to
97 Vi
2%s
(1st
2Vis of 1944 June 15
1955-59
100
to
97%
2%s
15
1955-62
97Vi
3%s of
2%s of 1948 A April 15
1955-63
100% to
100
to
to
94%
99% to
91%
100% to
95%
2%s
Of
A
1948
June
B
July 15 1955-62
2Vis of 1950 April 1 1955-65
38 of 1951 A Aug 1 1955 66
Chesapeake & Ohio Ry—
l%s of 1945 May 15 1955
100
95%
of
993/4
1949)
of
1952
Mar
1953
Jan
99%
99%
IVis
of
993/8
98%
99%
983/s
15
98%
1956
1956-57
IVis
IVis
(2nd 1947) Apr 1 1955-57.
(3rd 1947) May 1 1955-57
l%s (4th 1947) July 15 1955-67
IVis (5th 1947) Oct 15 1955-57
2s (6th 1947) Dec 1 1955-57
of
1948
15
Feb
(2nd 1949) Mar 15 1956-59
June
2s
100
98%
Jan
98%
99%
(3rd 1949)
Feb 1-Aug 1 1955-1964
2s (4th 1949)
V :
> May 1-Nov 1 1955-1964—.
100 %
2%s
Jan
2Vis
'
983/4
100
•
99%
100
100
100
100% to
100% to
98 %
1950)
2Vis
to
99% to
100
to
93
99% to
.
98%
100
to
95%
100% to
100% to 100%
1 1955-1966-.——
lOOVito
2Vis
(4th
1950)
1 1955-1968
100% to 106
—
99% to
to
100
i--■■■
>'/
-
100
of
V'
to
"•*
I
May 15-Nov 15
2Vis of 1951
1955-1965
Feb 1-Aug 1
1955-1966
(2nd 1951)
May 15-Nov 15 1955-1966
3s (3rd 1951)
100
—_
to
-
Feb
2Vis
1-Aug
1
(4th 1951)
1955-1966
'
V
100% to
100% to 100%
;
100% to
April 1-Oct 1 1955-1966
3Vis
•
99%
100/ to 94%
100
of
1-Dec
1
100% to 101
1955-1961
100% to
—-
'.
;
2%S
•
to
92%
to
92%
...
100% to
94%
100% to
99%
1-Dec 1 1955-1961
100
100% to
(2nd
1954)
1955-1969
June 1-Dec 1
100% to
97%
lOOVito 99%
100% to
2.40s of 1941 Aug 1
2s series ■ A
Jan
2Vis
of
%/,■•»*; /.
1955-1958-.
(2nd
100% to
1-Dec
(4th
99%
100% to
99%
100% to
99%
1952)
.
June
April 1-Oct 1 1955-1961
2Yes series D
May 15-Nov 15 1955-1961
2%s series E
Jan 1-July 1 1955-1961
IVis series F
1952
April 15-Oct 15 1955-1967
2Vis (3rd 1952)
:,2 .v.
3Vis
series T?T
to
•
.
v.
100% to
of
1
1955-1967
\
-
1952)
March 1-Sept 1
1955-1967
.
100% to 101%
99% to
"—v- v,
100% to
3s
■ .-•a-v.
April 1-Oct 1 1955-1961.
2%s
series G
June 1-Dec 1 iQSS.iQfiB
~
99% to
89% to
lOOVito
9«
•
10°
100 Vi to
Feb 15 1956-1964.
100% to
April 1-Oct 1 1955-1965
series G
March 1-Sept 1 1955-1968
97%
f
JilL
94%
101
3Vis
95%
3s
2s
series
2%s
96%
X
>
1-Aug 1
(Y 2nd)
Feb
96%
93
S
April 1-Oct
series Y
Feb
96Vi
94%
100% to 102
Illinois Central RR—
993/4
r..:
100% to
100%
series F
2%s
to
96%
100% to
1955-56—
1955-1961——
1-July 1
2 %s series E
96
i'
100
98%
100% to
—
2Vis series B Sept 1 1955-1961—
2s series D Jan 1 1956-1959...
100 Vi to 100
100
99%
100% to 101
Gulf Mobile St Ohio RR—
"
106% to 100
to 95%
100% to
1955-1968——
1-July 1
Jan
97%
to 93
100
1 1955-1964
1-Dec
of 1950
2%s
■1
99%
lOOVito 96%
1955-1963
2%s of '54 Feb 1-Aug 1 1955-69
OO
to
1948
Feb 1-Aug 1 1955-1965—
2%s of 1951
April 1-Oct 1 1955-1966——
8s (2nd 1951)
y
June 1-Dec 1 1955-1966
2%s of 1953
93%
100% to
100
100
Ry Co—
of 1949
June
2Vis
—
Of
1955-1959
1
March 1-Sept 1
94%
to
99%
100% to 99%
1-July
Great Northern
-
March 1-Sept 1 1955-1967.
98%
100% to 99%
1954
Jan 15 1956-1969
2s
March 15-Sept 15
100% to 102
to 97%
1952
Jan
May 1-Nov l 1955-1969
100% to
Chicago Rock Island & Pac RR—
2y4s series A
■ '*.-*?\ v.
• i-v/-•. .-)-i >,-/
?
Jan 1-July 1 1955-1963
100
to
2%s series B ■
98%
96%
1951
2%s series K
(5th 1951)
June 15-Dec 15 1955-1966
2Vis
99%
2^g
to
Florida East Coast Ry—
1-July 1 1955-1969
2%s series S3 >;'••=•••
"a/:/'/
Jan 1-July 1 1955-1969
...
95%
2%s
99% to 97%
100
2%s
99% to 98%
1955-1967
series QQ
March 1-Sept 1 1955-1967
3%s Series RR
96%
99%
99%
100% to
(2nd 1952)
April 15-Oct 15 1955-1962
(3rd 1952)
March 15-Sept 15 1955-1962—
99
3s
Jan
100% to
98%
100% to
1947 May 1.1955-1957.
1948 Dec 15 1955-1958.
1949 Dec 15 1955-1958.
2Vis
1955-1958
March 1-Sept 1
r
98%
100% to102%
1955-1968
•
»
95%
Q
15-July IS 1955-1961——
June
3%s
(3rd 1950)
100% to 94%
15-July 15 1955-1965——
Jan
Jan
series KK
PP
of
2%s of
98%
100
series
95%
^
(2nd 1949) May 15 1955-1959
l%s (3rd 1949) Oct 15 1955-59.
98%
99% to
97%
93
:
:
1955-1965
March 1-Sept 1 1955-1965
*
2Vis of
2Vis series NN
100
97%
iiooysto
;
2%s Of 1950
April 1-Oct 1 1955-1966
...
100% to
1955-1963—*.•
1-Nov'
1%S of
RR
to
series
l
■
2s
100
June
series
101% to 1053/8
1-July 1 1955-1958
2%s
95%
100% to 100%
series FF
92%
96%
May
-
to
100
100% to 96
to
2 Vis
" r
93%
1956-1967.
to
3s
April 1-Oct 1 1955-1964
2%s series LL
: June
1-Dec 1 1955-1965
2%s series MM
May 1-Nov 1 1955-1965
98%
95%
to 95%
99% to 93%
100 y8 to 98%
100% to 100
100
Erie RR—
95%
March 1-Sept 1 1955-1964
99%
1955-1964..
1955-1964.
1955-1965.
May 1-Nov
3Vis series S (2nd installment)
95%
100% to 100%
to
1
to 100%
100% to
100
98%
100% to
2%a
100% to
100
100
1-Dec
1
96%
2%s series GG
Jan 1-July 1 1955-1959
2%s series HH '
V
1-July 1 1955-1965
(2nd
to
99% to
1956-64.
100 Vi to 100%
100
}■:
?
3%s series S
2%s series JJ
-
99%
2%s series R
June 1-Dec 1 1955-1967—
99
100% to 100
to
1 1955-1960
3s
97%
to
99%
99%
100
15-Aug 15 1955-1969
Rio Grande West RR—
June 1-Dec
100
,
:
.
April 1-Oct 1
96%
100% to
97%
2% s series P
June 1-Dec 1 1955-1965..
96%
100% to
to
99% to 99%
April 1-Oct 1 1955-1964
2%s series O
June 1-Dec 1 1955-1964
99%
April 1-Oct 1 1955-1964
99%
983/4
100
1955-1958
15-Sept 15
May 1-Nov
2Vis series N
"
1
99% to
-
of 1950
93%
100% to
v;H'' April 1-Oct 1 1955-1958—
2Vis
2Vis
to
100% to
Aug 15 1955-1967.
Oct 15 1955-1968.
Till
EE
lOOVito 97%
May 1-Nov 1 1955-1962
2%s series M
■/■
100% to 103 %
1-Dec 1 1955-1958
series
to 110
99% to 98%
2Vis series L
CC
1-Aug
CPPlpe
&
June
1956-66..
Pac
101
2s series J
97%
1-July 1 1955-1957—---
series
Feb
98%
99%
100
1956-58
2s (2nd 1948) March 15 1956-58
2Vis (3rd 1948) April 15 1955-58
2Vis (4th 1948) May 15 1955-58
2Vis (5th 1948) July 1 1955-58
2Vis (6th 1948) Sept 1 1955-58
2Vis (7th 1948) Sept 15 1955-58
2%s (8th 1948) Nov 15 1955-58
2Vis of 1949 Jan 15 1956-59
2Vis
2%s
j®
Feb
C
95%
96%
1
1
99% to 95%
100% to 97%
100% to 98%
3%s series L Jan 15 1956-19682%s series M
95%
1 Via series AA
99%
l%s
2s
96
to
April 1-Oct 1 1955-1958
(3rd 1946) Aug 1 1955-56.
(4th 1946) Dec 1 1955-56—
15
March
-v;
.
2%s series J April 1
3s series K Marchl
96%
to
1955-1969
Chicago Milw St Paul Si
IVis series Z
993A
IVis
Feb
to
15
2%s series I April
to 104%
2%s series BB
...
IVis
1947
101%
to 104%
to
April 1-Oct 11955-1957
1946 March
99%
to
100
1955-1965
2Vis of 1951 March
of Pennsylvania—
1947
1
19S%tO10#*
1955-1957
15
Jan 15-July
2Vis series H
98
to
100
May 1-Nov 1 1955-1962
2% s (2nd 1949)
Jan 15-July 15 1955-1964.
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1955-1957.
2Vis (1st 1948) April 15 1955-63
3%s
of
15-Aug
2%s series G
Chicago Great Western Ry—
2Vis (1st 1949)
to 104%
Central RR of New Jersey—
1-Dec
100% to
98^
Vis series E
June 15-Dec 15 1955-1956_.
Denver
1 1955-1969
1954)
(2nd
July 1 1955-1965
Feb
94%
to
100% to
1-July
June
to 102
98y4
100% to
99^
2%s series F
M
1954
of
Jan
3Vis series W May 1 1955-67
3%s series X Nov 1 1955-67
3%s series Y Sept 1 1955-68
2%s series Z Aug 1 1955-1969—
A
2
93%
100%
1-July 1 1955-1964..
(2nd of 1949)
2Vis
..
1955-1964
1
2Vis series C Nov 1 1955-1963—
91%
May 1-Nov 1 1955-1968
99%
Georgia—
series
to
100% to
1956-1969
May 1-Nov 1 1955-1968
2Vis (2nd 1953)
Ry—
1-Aug
2%s of 1949
March 1-Sept 1 1955-1959
Delaware Lack & Western RR—
3Vis of 1953
99% to
1955-59
H
April 1-Oct 1
Central
1
A June
100%
Delaware Si Hudson RR—
93%
■.'!
March 1-Sept 1
Cambria & Indiana RR—
94%
to
100%
1003%
100%
100%
101
1955-67.
1 1955-68.
15 1955-68
15 1955-68
1
1949
of
94%
to
1003/8 to
1956—
1955-1967.
1954 March 1
to
99% to
June 1-Dec 1 1955-1959
2%s of 1950
April 1-Oct 1 1955-1962
,
15
99%
98%
100%
Jan
100% to
1955-1969—
1
March
May 1
1952) July
1953) April
1953) June
1953) Aug
98y4
100% to
Chicago St Paul M & O Ry—2%s of 1941 July 1 1955-1956..
IVis of 1946 March 1 1956
2Vis of 1947 Feb 1 1956-1962
2Vis of 1948 Dec 1 1955-1963..
2s Of 1950 April 1 1955-1960
3 Vis Of 1951 July 1 1955-1966..
3%s of 1952 June 1 1955-1967.
4%s Of 1953 July 1 1955-1968..
Clnn New Orl & Texas Pac RR-*
l%s series K Feb 15 1956-1957.
92%
100
April 1-Oct 1 1955-1963
97%
1954—
of
P
100%
100%
2Vis (2nd 1954) May 1 1955-69
Chicago Burlington Si Qulncy RR
2%s of 1948
i e*
100% to
19-55-63
3 Vis of 1952 Apr 1-Oct 11955-67
1951
2%s of
Bangor & Aroostook RR—
2Vis of 1954 June 1 1955-1969—
of
(1st 1952)
(2nd
3%s (1st
3Vis (2nd
3V4s (3rd
100% to 100
3rd
100
993/4 to
1955-1957..
(1st 1949) June 1 1955-64.
2Vis (2nd 1949) Aug 1 1955-64.
2%s of 1950 April 1 1955-1965..
100% to
to 100
1
23/ss (1st 1948) Aug 1 1955-1963
2Vis (2nd 1948) Nov 1 1955-63.
95%
101
to
2%s
-
install 3%s Dec 1
1947 Aug
100 Vi to
CliQchfield RR—
99% to
1946) Dec 1 1955-1956.
(2nd
100% to
1st install 3Vis Dec. 1 1955-67
,,
100% to 104%
1956-1961
l%s of 1946 Feb 1
100% to
Sept 1 1955-66
Series FF—
100% to
100% to
100
1955-57
1
Feb
•
100
1
"
,
to
100
__
March 1-Sept 1
1955-1968
Chicago Si North Western Ry—
99
99 % to
'•/ l%s series T April 1 1955-57—
4
100
1955-1964
series J
99% to
series
95%
98
1955-1963
Feb 1-Aug 1 1955-1967
95%
to
100
1955-60
;
2%s series O
Jan 1 to
100% to
1-Dec 1
June
IVis series Q July 1 1955-56—..
l%s series R Nov 1 1955-56
■
99% to
1955-1960
3%s series I
1955-60
1
P Nov 1
Feb
1
1-July
1955-1967
1
1-July
2%s series M
April 1-Oct 1 1955-1967
: -V" •/U'&tt
?»• " Vf-
JjVis series H
Baltimore & Ohio RR—
2s
"
1
1-July
Jan
2Vis
2s
• iS'AA
98^
2%s series N
2%s series G
Atlantic Coast Line RR—
("J" 2nd) March 1 1956-64
.
V
to
100% to
L
series
Jan
100 3/8 to 106
*
May 1-NOV 1 1955-1962——
2%s series F::iu
RR—
1956-57—.
15
T1
3s
100% to 1023/4
100%
1 1955-1966
May 1-Nov
100% to 100%
81, 1984
BldPrfcf4
!
2%s series K
March 1-Sept 1
2Vis series E
31,1954
Bid Price
Great
CaHAQ
(Cont)
April 1-Oct 1 1955-1966
.100% to 103
?.•••
1-Aug 1 1955-1968
3Vis (2nd 1953)'
April 1-Oct 1 1955-1968
3%s (3rd 1953)
Jan 1-July 1955-1968
Chicago Si Eastern Illinois Ry—
prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Chic Rock l8l & Pac RR
2%s series J
Feb
certificates issued since Dec. 31, the bid
1 Vis series
of 1953
3s
It being impossible to revise
Dec-
1954
1952)
April 15-Oct 15 1955-1967
tions
Alabama
(5th of
3 Vis
81,
Bid Price
Chesapeake Si Ohio Ry (cont)—.$?
Dec.
of the month preceding the date of issue
the closing day
possible for
as
TRUSTS
EQUIPMENT
CERTIFICATES
bonds
interest" except where marked "f and income and defaulted
near
1-Aug 1
(Y 3rd)
Feb
1-Aug
1
1
100%
1955
;
99% to
1955-1957
1955-1957
1955-1957
-
•
—
99%
to
100%
100
99% to
99%
100 Vi to
100%
100% to
99%
2Vis series Z
■
v
April 1-Oct 1 1955-1958—
2%s series AA : '->«■■
April 1-Oct 1 1955-1958
April.
1955
RAILROAD EQUIPMENT TRUST
NOTICE
—
All
CERTIFICATES
55
bond
prices are "and interest" excep t where marked "f" and income and defaulted
bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issus
Dee.
series BB
jan l-Juiy 1
2VeS
31,
1954
Dec.
Bid Price
Central RR (Cont)—
jpols
1955-1959—
100
to
York Central RR (Cont)—
2%s (2nd 1945) Aug 15 1955
New
lV2s
98%
100
series EE
April 1-Oct 1 1955-1961.
j%s series FF
April 1-Oct 1 1955-1966.
Ss series GG
May 1-Nov 1 1955-1966.
to
98%
100% to
April 1-Oct 1 1955-1959.
«iVis series DD
May 1-Nov 1 1955-1959.
98%
•
>;•••
i
-VIH ■ V;'
100% to 100%
1955-1967
100% tp
100% to
98%
3%s
1 1955-1968
1-Aug
Feb
3%s
100% to 100%
37
March 1-Sept 1 1955-1968
jfts
series
oiu
100% to
1-July 1
jan
05%
39
April 1 Oct-1 1955-19692%s series 40
jan 1-July 1 1955-1970
Illinois Terminal RR—
3s series E
100% to
100
1955-1962
95%
to
100% to
96%
99%
Indiana Harbor Belt RR—
2%3 of 1949 May
1
1955-1959—
100
to
2%s (2nd 1949)
100% to
98%
94%
2y4s of
100
of
2%s series FF May
Interstate RR—
to
June
2s
99% to
100% to
99% to
93%
2%s series H Mar
1
100% to
98 %
Kansas
97
a '
'
•
100% to
May 1-Nov 1 1955-1964
2%s series K Sept 1 1955-1965-
99%
97 %
to
100% to
100% to
Lehigh & New England—
3%s series M Dec 1 1955-1966—
Long Island RR—
of
100
to
100%
•
•>'V- 3v SV'.'- •••«•
1-July 1 1955-1958
•
93%
96%
2%S
]
100
2%s
1-Aug l 1955-1961
Louisville it Nashville RR—
100
Jan
to
97 y8
98%
100% to
99%
2%fi
RAflAQ
Feb
100% to
98%
to
2s of 1947 March
2%s of 1948
100% to
96%
99% to
93%
RR—
1
March 1-Sept 1
1955-1963—1949
• "
'
(2nd 1949)
1
EE
June
j%s series HH
JJ
March
1
1
April
1956-58
2%s
(S
3%s series
QQ
Feb
1
Dec
1956-1966
15
1955-66
,;8S aeries RR March
3s
1 1956-67
1955-1967—
series SS
May 1
s series
TT July 1 1955-1967
JV*& series UU
Mar 2 1956-1968
3js series W
JVes
series
series
Jan
15
96%
2%s
(U 1st) July 1 1955-1963—
(U 2nd) July 1 1955-1963—
to
99%
2%s
100% to
99%
95%
94%
93%
93%
94%
101%
to
100% to
101V4to
101
to
March
AA
100% to
100
to
94%
100% to
96%
101
1
—
b Basis,
April 1
series H Sept 1
series
2%s
series
Feb
1
■■■
series
.;,•
100% to
95%
96
&
to
94%
2%s
92%
June 1-Dec
3s series N
June 1-Dec 1
series
1955-1967
1
June 1-Dec
15
1955-1968
100% to 100%
;• .-rr".-.-
■
1 1955-1969
Southern Pacific Co—
2%s
to
R
1955
1
June
1955-1956
series V Aug 1 1955-1957..
2%s series W Dec 1 1955-1957..
97
2%s series X May 1 1955-1958..
2%s series Y Oct 1 1955-1958..
2%s series Z Jan 1 1956-1959..
2%s series AA Apr 1 1955-1964
2%a
94%
100% to
94%
100% to
1003/4 to
series BB July
2%s series CC Nov
2%s series DD Jan
2%s series EE April
993/8
100V4 to
97%
?
993/4
98%
100% to
95%
100% to
96%
97%
1
>
1955-1964
1
1955-1964
1
1956-1965
1 1955-1966
3%s series FF July
2%s series GG Sept
2%s series HH Jan
3%s series II May
3%s series JJ July
33/8s series KK Sept
92%
•
101% to
Q Oct 1
series
2s
to 100%
101% to
101% to
series
2%s
1 1955-1966
1 1955-1966
1
1956-1962
1955-1963
1 1955-1968
1 1955-1968
1
3s
series LL Nov 1 1955-1968
2%s series MM Jan 1 1956-1969 1
2%s series NN April 1 1955-1969
2%s series CX> Sept 1 1955-1969
» 2%s series PP Dec 1 1955-1969
100% to
100% to
100
•
100% to
99%
99% to
96%
99% to
95%
93%
i,- 99% to
100
to
100% to
100
to
100% to
2%s series QQ Mar 1 1956-1970
99%
Southern Ry—
2%s series NN
v?
96%
95%
96%
100% to
100
95%
to
100% to
93%
99% to
93%
95%
c
;tO
to
99
97
100% to
99%
2%s
March 15-Sept
V- Ss series TT
•.
•
15 1955-1967—
Feb 1-Aug 1 1955-1968
Spokane Portland & Seattle
3%s
Texas
Of
&
1949
April 1
Pacific Ry—
99% to
Pittsburgh & Lake Erie
series
F
March
1
...
1956-1959.
l%s series G Nov 1 1955-1959—
of
1950
June
1
1955-1960
3s
2s
i
series
99%
99% to
100% to
100
Union
to
98%
100% to 1003/4
100% to 103%
100
1-Sept 1 1955-1958.
series Q
June 15-Dec 15 1955-1959—..
f Flat price,
k Last sale,
n
to
to
99%
100
to
97%
Nominal,
r
Canadian
1955-1960
1
1956-1965..
99% to
100
to
99% to
96%
98
99% to
96%
96%
100
to
96%
100%
100%
100%
100%
to
99 %
100
to
to
to
to
99%
98%
99%
94%
pR—
lV4s of 1946 Sept 1 1955-1956—
l%s series A Feb
99% to
98%
to
97%
1956-1959—
99%
2%s series B July 1 1955-1967
2%s series C Feb 1 1956-1968-.
23/4S series D Feb 1 1956-1969*.
Wabash Ry—
100%
to
100%
100%
to 100%
100%
05%
1
2%s (1st B) March 1 1956-1964
2s
(2nd B) March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964. /,
2%s (1st C) June 1 1955-1965—
2%s (2nd C) June 1 1955-1965
98%
100
1
100V* to 100%
Virginian Ry—
to 101
100
June
2%s series P Jan
96
97%
H
2V8s series J Feb 1 1956-1961—
2%s series K July 1 1955-1961—
O
June 1-Dec 1 1955-1958
2%s series P >
r
March
1%S series
99
RR—
100
Ry—
1955-1964
100%
100% to
1955-1956—
98%
96
1955-1964
;2%s series N Jan 1 1956-1962..
1956-1959—
98 %
100% to
100% to
15-Dec 15
series SS
>
.
1
96%
96 %
100
100% to
1955-1964
June
2%s series L Aug 1 1955-1961—
2%s series M Oct 1 1955-1961—
1
to
100% to
101 Va to
99%
95%
to
100% to 104%
100% to 100%
100% to 97%
April 1-Oct 1
2%s series RR
101% to 100%
100
100% to 99%
100 V4 to 102
100% to 106%
99%
2s
1955-1956
93%
93%
to
99%
100
100% to 101%
100% to 98 %
to
100% to
Ry—
95%
953/4
100
100 Ya to
v>
•
96%
to
100% to
100 % to
to
100
April 15-Oct 15 1955-1958
2%s series QQ
96%
100% to
1 to
99%
100% to 100%
99% to 99%
100 % to
99%
to
98 %
100
100
■
March 15-Sept 15 1955-1958—
series OO
94%
96%
100% to
100%
to 100%
100
2%s
1955-1965
Feb
96%
>
Peoria & Eastern Ry—
2%s of 1950 Nov 15
1944
100% to
...
96%
97
of
99%
/ r
May 15-Nov
2%s series O
101% to
1%s of 1946 May
99%
100% to
-
100% to
V':2%s
100% to
—
1955-1967.
1956-1969
1
98%
93%
M
1956-1970
June
96%
100% to 100%
1
1941
96
95%
.; ■: > ;• •
■
1
of
to
to
997/8 to
100% to
100% to
J
K
Feb
2%s
100
1955-1965
Feb
Marquette
98%
98%
94 %
100
April l-Oct 1 1955-1966
92%
95%
100% to
1956-1966
I
96%
100% to
1955-1965
CC
2s
65.
G
BB
99%
page
96%
99 %
series
Pere
96%
1955-1965—
1956-1966—
see
to
to
2%s
95%
Reading Co—
....
1956-1964..
CaUed for
redemption,
Oct
100
100
1956-1957.. r99% to
15 1955-1962
100 V4 to
series
100%
99%
series
to
101.
98%
1955
B
to
1956-68—
part)
1956-1968
101% to
May 1
series
1
May 15-Nov 15 1955-1966
2%s series L *
1
2%s of 1951 March 1 1956-1961
(2nd 1951) Nov 15 1955-1966
2%s of 1952 April 15 1955-1967
3s (2nd 1952) Aug 1 1955-1967
3%s of 1953 Sept 1 1955-1968—
to
100"%
May 1-Nov 1 1955-60
Apr 1-Oct 1 1955-60
series C Dec 15 1955-1962
2%s series D Sept 1 1955-1963
2%S series E Jan 1 1956-1964..
(2nd
l%s
1955-67
OO
95%
100
99%
st.rl!S H Dec 15
NN
ser
to
1955-1965
96%
Ry—-
ser
3s
1
AA March
series
97%
101% to 102%
100% to 99%
100% to 104%
100*% to 100%
1956-1969—
2%s
101 % to 100%
100% to 105
April
95%
Peb 1 1956-1970—
1
2%s
98%
99%
100% to
2nd)
series
3%s
99%
100% to
3s
(Z
100% to
York Central RR—
8
1st)
100% to
1940 Aug 1 1955
Chatt & St Louis
1945
1956-1962
100% to
1956-1970
2%s series E
Feb 1
2V48 series F
May 1
series G Feb 1
of
1
1956-69
1
& Ohio RR—.
MashvUle
Feb
98%
99% to
series M Jan
2%s
97%
1956-1960....
Q July 1 1955-1960
R
!
2%s series F June 1 1955-1964..
99%
Mar 15 1956-69
YY Jan
Mi ,seIies ZZ
Mobile
June 15 1955-68
WW
;J4S serles xx
2 /8S
•
97%
to 100%
100% to
99%
2%s
96
100%
1956-1957
2%s series V Nov 1 1955-1963—
2V2s series W Nov 1 1955-1963—
2V2S series X May 1 1955-1964
2%s series Y Jan 1 1956-1965..
2%s (Z 1st) April 1 1955-1965..
100
94%
95%
100% to
3s
97%
1956
1
July 1 1955-1962..
2%s (S 2nd) July 1 1955-1962..
2%s series T May 1 1955-1963—
2%s
to
to
100
100% to
1
1956-64.
J
series
10O
94%
2s
99%
99% to
1956-1970
series
MM Aug 15 1955-64
Apr 1 1955-1965
series OO June 1 1955-1965
PP
18
l%s
99% to
100% to
E Dec
15
94%
100
Aug 10 1955-69
Jan
94%
100
series
1955
2%s series N March 1 1956-58
2 %s series O Feb 1
1956-1958..
jjgs series NN
2%s
of
l%s series L Feb 1
series M Jan
100% to 100
1955-1958
15
(2nd 1954)
95%
100
1955-1964—
Mar
to
101
2%s
99% to 91%
1955-56
97 %
D
'
Seaboard Air Line Ry—
3s series JJ Jan 1 1956
RR—
2%s series K July 1 1955i
1955-64
2%s series
1
96
100% to
series
98%
100% to
100% to
series F May 1 1955-1965
2%s series H Dec 1 1955-1965—
2%s series I Aug 1 1955-1966—
3%s series J Dec 15 1955-1966
2%s series K Dec 1 1955-1967—
3%s series L June 1 1955-1968—
l
92%
100% to
1)
1956-1970
& Southern
series D
99%
100% to
1955-1963—
V.2%s
:
2)
1955-1969
95%
to
series
2%s
(1955 No
l%s
May 15 1955-57
2%s series KK
Aug
2%S series LL
1
16
No
1
95%
100% to
99%
100% to
to
100
C Nov 1
2V2s
913/4
100% to 102
2s series P Feb 1
1952
JMis series
(1954
93%
1)
100% to
inJSS l5'J"ly i5 1855-1967
Missouri Pacific RR—.
ay4s series
No
100% to
Jan
l-July i 1955-1966
2%s (2nd 1951)
March 15-Sept 15
1955-1966—
B
series
101% to 104%
(1954
98%
94
to
100% to
Aug 15 1955-1963
series
99% to
100% to
1955-68
to
to
100% to 100%
1956-1963
15
100%
100%
100%
100%
1955-64
to
I*/'01 195* 1 1955-1965
Jan
100
1956-64
100
2%s (3rd 1949)
June 15-Dec 15
1955-1964
2%s of 1950
A
2%s
.
99% to
99%
to 100%
Ry—
2%s
Hartford RR—
100
1955-1964
.April 1-Oct 1 lflfMUlom.-'
•tts of
B
2%s
t
•.feb.1"Aufir 1
Ms
100% to
to
Mex
Francisco
series
2%s
Pennsylvania RR—
2 Vts of
Louis-San
2%s
100% to 102
100% to
99%
101% to 104%
100% to 107%
100% to
1955-58
1
&
3%s series EE Oct 15 1955-1962
23/4s series FF Mar 15 1956-69.
St
100% to 101
1956-1969
2%s
1956-62—
to
101
to 104 %
100% to 104 %
100%
Ry—>1'
100%
100%
2%s series CC Aug 15 1955-1964
100%
2%s series DD April 1 1955-65.
99%
Brownsville
13/4s series A Feb
2%s (2nd 1949) June 15 1955-64
2y8s (3rd 1949) Nov 1
1955-64.
2%s of 1951 March 30 1956-66
3s (2nd 1951) Nov
30 1955-1966
2%s of 1952 Dec 16 1955-1967
2%s of 1954 May 14 1955-1969
99%
*D
1-Aug 1 1955-1969
1
Jan
3s
it Saulte
Mlasouri-Kansas-Texas
100
1955-1968
Mar-June-Sept-Dec
to 100
100% to
Feb 1-Aug 1 1955-1956
Northern Pacific Ry—
l%s of 1945 July 2
1955—.-—;'
l%s of 1946 Dec 10 1955-1956.
2%s of 1949 March 15 1956-64
95%
101 % to 100%
100
94%
101
1955-63
98
2%s series AA Septl 1955-1958
2%s series BB Jan 15 1956-1959
2s
Haven &
92%
100% to
V Apr 1-Oct 1 1955-68.
ser
St Louis
94%
>101% to 100
1955-1966
Norfolk
100% to
1955-1967
95%
94%
100% to
June 1-Dec 1
3%s
100% to
1955-1958.—..
15-July 15
Oct
RR—
1-July 1
1
91%
Richmond Fred it Potomac Ry—
2%s Of 1948
95
100% to
1951
series
3s
to 100%
3fts series A
Jan
95%
100% to
Jan 1 1956-1969
"r,;'.;..
>100% to 103%
1955-1960—
Marie
3%s
>
3%s series M
Aug 15 1955-68—
2%s (ser M 2nd)
Aug 15 1955-68
3s series N Dec
15 1955-68
Maine Central RR Co—
of 1950 Sept 1
8te
til.\•
100% to
2%s series K Sept 15 1955-1966
2%s series L July 15 1955-1967.
•
3%s
95%
96%
3s
Feb
Minneapolis St Paul
1
(2nd 1948) Aug 1
(1st 1949) Feb 15
(2nd 1949) Dec 1
(1st 1953) May 1
series A (1st 1954)
2y4s
—
&.•&'>~-7'
Sfts series D
94%
100% to
(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62
2%s (3rd 1947) Nov 1 1955-62
2V2s (4th 1947) Nov 15
1955-62
2%s (1st 1948) Feb 1 1956-1963
3s
-•
Jan
to
100
'
]
1-Dec
Y New
,
Louisiana & Arkansas Ry—
3s of 1940 Sept 1 1955
to
100% to
2s
101 % to 101%
1955-1963.
1955-1963.
99%
94%
94%
100
'
to
100% to
2y2s
100
-
1955-1964—
2%s series K May 1
2%s (K 2nd) May' 1
100% to
?
N
May 1-Nov 1 1955-1957
1-Aug 1
2fti series J
Feb
1955-66.
1956-1967—
100
15-Dec 15 1955-1966
April 15-Oct 15 1955-1967
3%s series U
99%
100% to
(3rd 1953) July 15 1955-68
2%s of 1954 Sept 1 1955-1968—
2V2S (2nd of 1954)
a%8 series Z
Feb
June
1954
2%s series T
to
100 % to
May 1-Nov 1 1955-1969
H
.
100% to 100
3%s
City Southern Ry—
2%s series
97%
81,
Bid Price
R
100
Jan 1-July 1 1955-1967——*
2%s of 1953 Oct 1 1955-1967—
3%s (2nd 1953) Dec 15 1955-67
1955-1969
99
99% to
3%s of 1952
101 Veto 101
1956-1961.
1952
Dec 1
(Cont)—
series
April 15-Oct 15 1955-1965
2%s series S
: 1
99% to
1949
Jan
93%
15 1955-1962
1
of
3s
99%
94%
2VbS series G April
2%s
99%
April 15-Oct 15 1955-1964
100% to 100%
100% to
100% to
Dee.
Reading Co
(2nd 1952)
92%
Sept 15 1955-64
1950 Feb 15 1956-1965.
International Great Northern RR
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
2%S series DD April 1 1955-1965
3y4s series EE Feb 20 1956-1968
1954
May 15 1955-67 ?; 100% to 97%
3%s (3rd 1952) Aug 15 1955-67
100% to 98%
3y8s of 1953 Jan 1 1956-67
100% to 97%
3%s (2nd 1953) Mar 15 1956-68
101%.to 102%
N Y Chicago & St Louis RR—
: :
.5
2%s of 1943 March 15 1956-58
10C % to
99%
2y8s (2nd 1943) Nov 15 1955-58
100% to 99%
l%s of 1945 June 15 1955
99%
l%s of 1946 June 15 1955-1956
99% to 99%
1%s of 1947 Feb 15
1956-1957..
99% to 98%
l%s (2nd 1947) July 15 1955-57
99% to 99%
l%s (3rd 1947) Nov 1 1955-57
100
to
99 %
2y8s of 1948 March 1 1956-1958
100% to
99%
2y4s (2nd 1948)
100% to 100%
series 38
March 1-Sept 1 1955-1969
(2nd 1951)
3y8s
series 36
3a series
1956—
1
2%s (2nd 1950) June 15 1955-65
2%s (3rd 1950) Nov 15 1955-65
2%S of 1951 Jan 1 1956-1966—
99%
1 1955-1967
Jan
2%s* (3rd 1949) May 15 1955-64
2%s (4th 1949) July 15 1955-64
2%s (5th 1949) Oct 1 1955-1964
2%s of 1950 Jan 1 1956-1965—
35
series
May 1-Nov
38
*
P:'i
99%
5
m series HH
Feb 1-Aug 1
j%s
100% to 100%
■V'
1946
2%s (2nd 1948) Mar 15 1956-58
2%s (3rd 1948) Sept 15 1955-58
2%s of 1949 Jan 1 1956-1964—
2%s (2nd 1949) Mar 15 1956-64
3%s
100% to
of
2s of 1947 Jan 1 1956-1957
2%s (2nd 1947) Aug 15 1955-57
2%s of 1948 Jan 15 1956-1958—
CC
«u,8 series
3
81,
Bid Price
99%
;
,
dollar
v
value.
(Continued
on
100
993/4
100%
100%
next page)
to
98
99 %
93%
92
93%
95%
i;
RAILROAD STOCKS
56
Quotations
all
for
Dec.
Railroad
Equipment Trusts
Wabash Ry (Concluded)—
'fi6ri6S
Jan
2nd non-cum
4%
100% to 98%
1007/s to 102%
1955-1968
1
l%s series K
Nov
2%s series O
Oct
31
series P July 1
3%s series Q June
100
common
gtd.50
50
99% to
997/a to
99%
99%
Delaware 8c Bound Brook
Delaware
St
99%
Delaware
Lack
100V* to
94%
•eiaware
'.gtd
100% to
1955-1965
95%
100% to 1007/a
100% to 104%
1955-1966—
15 1955-1968
Hudson
Co
Western
St
for
ctfs
Escrow
Wheeling & Lake Erie Ry—
y
l%s series L
"-.v.v ?X.
April 1-Oct 1 1955-1956
l%s series M
March
5%
y-
99% to
99%
'
1-Sept 1 1955-1957—
99% to
98%
l%s series N
Jan
l%s
1
1955-1957——.*;
2s series J?
Jan
*^0
■;
15 1955-1958
'
Feb
99%
•>
.-••X
.
'
.
15 1955-1959
Central Ry—
•-;
to
RR
com
99% to
52
Gloversville
Fort
,
22%
54
70%
72
104
1%
2%
.10
Union
SI
Fort
Genesee
U Bid
Par
9%
St
65
106
Depot gtd——
s
Common
xX 95 preferred
Alabama
X 8%
Great
■*
■■
partic
100
Southern
146
preferred*
147
152
165
169 7/s
42
prior
preferred
conv
265
;
Leased
y 106%
Sante Pe Ry—
Atlanta
&
Atlantic
New
Coast
Line
common
Ex
Point
for
3
Atlantic
split
Baltimore & Ohio
4%
;
t52%
54
Henderson
61
61%
50
33
•
St
5%
New
5
Boston
Camden
50
,
Pacific
51
37%
Central
77
Minneapolis
16%
37%
;
100
59
60%
28%
29%
32
.
5%
ser B
preferred..
51%
86%
24%
Mobile
>23%
—
preferred
Chic Mllw St Paul St Pac—
Common
partic
Chicago
St
preferred
North
Common
26%
Cincinnati
Preferred
—•
20%
17
Y
57%
Y
Y
N
16%
17
35%
»
36
94%
95
104%
105
Y
N Y
7%
4%
preferred
2d preferred*
non-cum
100
100
X 85%
153/4
Pittsburgh—
XX, V.,
guaranteed stock—-.50
dollar
Central
Wisconsin
RR Co
r
65%
5C
91
127%
70
—
—
62
64
37% 38%
201
219
77% 78%
67
20c
95
~
73
82%
37%
r
SEATS
published below does no»
necessarily Indicate that the transaction has bws
NOTE:
sale
last
The
92
96
X
No. Last Sale
32%
44%
42%
i;
33%
43
44
499
21,000
536
183
450
500
450
550
9,000
8,000
344
Exchange. 1,366
3,500
85,000
8,000
7,500
3,000
80,000
10,000
9,000
3,900
86,000
503/4
1,000
6,500
5,700
5,450
7,500
5,900
6,000
--
Cocoa
Y
Cotton
N
X 50%
Y
N
38%
Y
Coffee Sug Exch
Exchange
N Y Stock
Boston
Exchange
Stock
Canadian
alio
Exch
Stock
109
Exch
100
6,000
5,750
12
107
Regular membership
5c
>
323/4
33%
preferred series A
1°°
St Western———100
64%
643/4
&
2,500
--
4,497
1,000
1,100
XX 750
—
95
1,200
116,500
Chicago Bd of Trade_l,422
Chicago Merc Exch
500
Cincinnati Stock Exch—
425
.—100
18,000
Exchange
Stock
N
150
350
Ask
I
Commodity Exch (NY)
Amer
118%
117
Bid
$
9
Limited membership
Detroit
Stock
9
38,
& Cot-
44
City (Bd of Tr).
Stock Exch—
211
6,100
60
11,500
Ft Worth
Kan
Exch
Gr
Los Ang
Susquehanna & Western—
•
19
21
—100
•
38
40
vtc
(gtd Sou RR)—100
Pennsylvania gtd.
.„50
NoTthern Central (gtd Pa RR)*_.50
Northern
Pacific
Ry——*
;
_•
Northern RR of N H gtd__
.100
Norwich ft Worcester pfd gtd—100
170
175
90
92
175 6,786.40
400
5,000
Exch—*114. XV 200
XX 1,500
Minn Grain Exch
522
Montreal Stock Exch.
80
H28,000
New Orl
Cotton Exch
500 X
1.050
96
New Orl Stock Exch.*
30
75
109
Phila-Balt Stock Exch
20Q
1,100
145
600
99
Ontario
122
Pittsburgh Stock Exch
65
Salt Lake Stock Exch
39
San Fran Stock Exch X 80
2,000
a4,000
l4
450
75%
Pennsylvania RR
Pennroad Corp
113
Peoria
7176,000
111,900
70,000
44%
—
2,000
valtie.
tNew
st#*:
150
55
preferred vtc
Southern
St
Ry
Western
Ry common—25
preferred .—_.25
Carolina
,
value,
Memphis Cotton Exch
14%
15%
51%
52%
26
25%
'88% !
a
St
Quebec gtd
.
ir.wn
50
.1
St Bureau Valley gtd——100
Called for redemption,
-
100
L.;
*
140
seepage
....
r.
.
r,-.
,y
■
* x
65.
y.
;
26%
X 27
17%'
160
Midwest Stock Exch.*
Milw
Grain
73%
723/4
105
;
'
194
;5
75'
44
non-cum
16%
83
Ontario
North
187
,96
Special gtd betterment stock—50
ICanadian
23
X
26
North
.100
/ /
;___100
100
100
j
preferred
Western Ry of Alabama
Wheeling Si Lake Erie Ry
6%
14% X 14%
84
•
Pacific RR Co
Pacific RR Corp—
Western
5%
10
& Seashore gtd
50
Maryland Ry common..lOO
1st
79%
108
and
RR
Northern
100
Adjustment
&
Falls
70
78%
100
100
*
West Jersey
Hartford—
33
'
9%
52
preferred gtd
St
.32%
.•••,>,
gtd
Cedar
Western
37%
gtd
50
preferred gtd—.50
Haven
Common
91%
gtd
50
Cleve Ciric Chicago St St Louis—
Common
gtd
100
——
Ex-dividend.
42
preferred
River
Waterloo
i
v
145
x
135
41
RR Co common
4%%
Ware
18%
18
—100
common
12%
Inter-Terminal—■.
gtd
—100
value.
X-
131
Ry
common
non-cum
New
Norfolk
par
30
St Mexico—.100
:——
Harlem
St
5%
N
Louis
St St
Old common
111
•No
29
preferred series A—..—*.100
New
20
Regular
131
Virginian Ry common..——.*..!*.
..25
X 6%; preferred..——
Wabash
53
Chicago & St. Louis RR Co—
8%
10%
23%
Chatt
Common
y;
22%
100
-
50
York Central RR—....*—
Norfolk
non-cum
100
gtd
preferred gtd... .100
Co common
non-cum
.25
223/4
620
V/
—.—25
...25
y
New
'
<
Decatur—
40%
57%
100
r
preferred
Clearfield St Mahoning
5*
83%
22%
—10
Co
&
Orleans Texas
>
1%
Cleveland
110
consummated.
New
N
100 X*
Shore St South
Common
241%
105
,
19%'
—• !
Western—f
y
Southern
Ohio-^-See
51%
2 37
—
580
preferred gtd—100
Nashville
Cine New Orl St Texas Pacific—
^
2% X 3,;V
82%
100
51%
.50
.100
EXCHANGE
34%
5%
South
Ry
5%
36%
42%
"
-
A.
—
RR
—
Mass gtd
Vicksburg Shreveport & Pacific
43%
106
—*
16%
Pacific RR Co common—.:
'
Series A conv preferred
i—100
Bend
93
156% 158
gtd*—. .100
N J RR It Canal
St
.50
..50.
preferred
non-cum
XJXXXy- <-*X
wi
Original (gtd L St N)
Unstamped (gtd L St N)
N
5%
series A pfd
Chicago Rock Island St
Chicago
X
98
90%
41% :
100
preferred
com
41
40%,
trustj ctfs for B com——25
5%
4%
Cent).
,
34%
,
t
y
com—..25
trust
&
Nashville
Ind'polis & Louisville—
8tork
Stock
A
94
100
Birmingham—
Muskogee
97
155
26
50
.
for
65
Pacific Ry
Vermont
.100
Co—
plan
A
non-cum
Mobile
,46%
94 t
150
St
4%
24%
46%
.100
Chicago Burlington Si Qulncy
100?
Chicago St Eastern Illinois com.._•
Class
A
—;
40
Ohlcago Great Western Ry com—50
ctfs
157
61
22%
88%
'23%,
,,
50
.
5 % preferred
Chicago
153
26
17%
1
conv
1954
Class
52%
-—-.-100
Jersey—
Br_.
50
Chesapeake St Ohio Ry Co com_.25
conv
100
90
Western
—.
Pacific RR
5%
New
————•
X Class
^3%%
convertible
Texas
United
8%
67
Troy Si Gr'bush (gtd N Y
Union Pacific common—
St
'■
17
22%
RR com *.*:;:
common
Old
'
Central RR Co of New
Class
A
St Louis Ry
preferred series A—
Old
117
116
7%
Missouri
Central of Georgia Ry Cp-r X
Common :XX
&
Missouri-Kansas-Texas
29
r
95
7%
16
47%
128
124
100
100
100 X 95
112
105
100
100 1,000 ■:/
243/4
25
•
—
Mississippi Central
115
Carolina Clirichfleld St Ohio
gtd.100
85
63
24
Minneapolis St Paul St Saulte
Ste Marie RR—
25
*—25
...
16%
37%
...
24%
preferred*^...! 106
79%
10G
common
preferred
prior preferred
Massawippl Valley gtd
Michigan Central gtd
152
IOO
20
80
50
common
Pfd (gtd N Y Central)
5%
39%
:
74
145
m
89%
22%
y
Co...
,
Burlington Co gtd
Southern gtd—
Canada
RR
6%
100
50%
87
100
100
80
50
'
&
Canadian
St
Mahoning Coal
Maine
—*—109
preferred
100
8c Providence gtd
—100
ft
.150
ft Georgia vtc... ...5
*
Tennessee Central Ry common.,
46
100
Nashville
Lykens Valley RR St Coal gtd
; 44
49
common
New
preferred—
non-cum
Louisville
V.V
50
•
—
gtd.
tr ctfs
Ohio stock
78%
*
84%
42%
•
Boston
St
preferred
non-cum
Spokane International RR
95
Louis
St
St
33%
83
50
Albany (gtd N Y G)
Maine RR— *
X...'
5%
Mob
'
;
Stony Brook gtd
,
100
83 preferred
';!•: Common
13%
1%
Northwest
St
Louisville
Belgian National Rys Co—
■
,v.
Amer shares partic preferred
Boston St
y:,y»v
Tennessee Ala
*
Louisiana
Bessemer and Lake Erie RR
91.50 preferred
84
Ry—
10%
Special gtd betterment stock—50
52%
5%
1
83%
66
City Southern Ry Co—
42%
(gtd N Y C)
84
Southern
76%
non-cum
82
r77
50
100
common.
81
83%
75
100
190
42%
gtd
99
79%
preferred..
10%
oom.. —•
..
/
51%
preferred
con v
20
<
;
184
95
St Grand
preferred. 100
non-cumulative
Beech Creek
nl5
——X
RR—
common
Bangor St Aroostock
5
•
-•
Line
155
93%
13%
preferred
60
Kan Okla St Gulf Ry 6% pfd A.109
Lake Superior St Ishpemlng
20
Lehigh Valley
•
Lexington Union Station— •
4% preferred gtd
100
Little Miami original gtd
.59
4 %
f•60
Co
.100
St Schenectady gtd*— 100
..49
Seaboard Air Line RR Co
Southern Pacific Co——«...
non-cum
Saratoga
100
—5
Common :•*„
(Conn)—
Ex 3-for-l split W1
Baltimore & Cumberland
-
59%
55
,
1
Coast
139%
59
•
100
h Danville Ry
Atlantic
•iv
West
316
393/4
59%
106
——
RR
80
Southwestern Ry—
Louis
297
78
v
923/4
common
4 %
lines
Terminal
Kansas
139
—50
26%
77%
.100
A
.100
40%
X 39
II*;
.....
Rapids RR
4 1
-50
...
pfd——
non-cum
67
^
136
105
5%
62
100
110
26%
Whitehall gtd
&
pfd series
5%
73
Ohio common
Kalamazoo Allegan
133
m
29%
98
Common
>:•: 40%
100
Western
Rys (Cent Am)
preferred
5%
•
Common
11%
27%
Louls-San Francisco Ry—
St
'
230
*
tnternat'l
6
y*
83
269%
,
Alleghany dk Western 611 gtd—100
Atchison Top &
170
Ry Co,
preferred
Illinois
8%
8%
100
87
100
•
1
A
ser
Northern
Illinois Central
46
•5%
preferred
92
100
Mobile St
95
50
Warrants
$4
Gulf
150
-.100
& Vicksburg gtd
& Vermont gtd
Alleghany Corp common
Albany
.100
St
Green Bay St
—100
Alabama
5%%
22
84
com—50
——
Great
18
87
Common
5%
Wyoming—
Georgia RR St Banking Co gtd_. 100
Ask
Akron Canton St Youngstown—
common
Rutland
8%
vtc
t
*,
87
25
6% guaranteed
25
7 % guaranteed
25
Roch St Genesee Valley RR gtd-.lOO
Rutland Railway common
100
Voting
82
51
87
obligations —****»—25
Dividend
72
803/4
Fredericksburg *
Dodge Des Moines St
Wayne St Jackson RR—
5%% preferred gtd
STOCKS
com
Potomac RR—
Fort
RAILROAD
120 !
X
Rutland Transit Co vtc
Southern
to 102%
107
.
St Louis gtd-.loo
Fort Wayne St
Richmond
,
21%
100
Amer gtd
St
Preferred
!>.>'•••
101
72
Xv
&
Johnstown
103
114
(gtd Pa RR)—100
Northern..
100
& Trenton
Chicago
69
preferred A._.
100
Erie & Kalamazoo gtd
50
Erie & Pittsburgh (gtd Pa RR)__50
98%
y
June l-Dec 1 1955-1968
X;
48
5%
Fonda
23 0
138
240
90
80
•
common
European & North
49
69
:..
gtd
x
46
99%
*,,
^
>
,
series D
»v-.
\ :<•.
1955-1958—y 100
15-Aug
Wisconsin
99%
997/a to
V
.*•.&.■
,
March 15-Sept 15
series Jr?»
y;' 4s
to
r
15-July
2%s series Q
_y
100
—
gtd
& Willlamsport
Preferred
98%
Erie
June l-Dec 1 1955-1957
y
99% to
O
Rockaway
Pennsylvania
Sast
Elmira
1-July
series
Manufacturers
St
□over
100
100 \
—100
100
50
gtd—50
preferred
gtd
gtd
non-cum
Detroit
94
7l
132,
y
y
Norrlstown RR gtd—...—-i__50
84?
—100
gtd
Detroit St Mackinac Ry com
western
<'•,!
Pittsburgh
:
,
&
Germantown
^
67%
160% 102
gtd
100
165% 167 ft
V 1% preferred (gtd Pa RR».._l00
63
62%
83%
Pittsburgh St Lake Erie—
..50
21
20%
26
Pittsburgh & West Virginia
100
41%
20ty
44%
Pitts Youngstown St Ashtabula—
i463/4
7% non-cum preferred
100
117
v 118%
* 78
Plttsfleld St North Adams gtd—100
Providence St Worcester gtd
100 ! 172
73
178
34% 34%
50
•;45-"X Reading Co common
35
43% 44}
4% non-cum 1st preferred
50
55
45
4% non-cum 2d preferred
50 X. 37 X 38%
,75,
>
100
common
Pitts Cine Chic St
y91
Western RR—
Denver 8c Rio Grande
45
43
25
Detroit Hillsdale and South-
Piedmont
;>
17
•
gtd
25
—.100
50
Penn»—....
Phlla
18
30
100
100% to
2%s series M Aug 15 1955-1958
2%s series N March 15 1956-65
Philadelphia
65%
32 X
•
pfd
preferred gtd
73
64
pfd
non-cum
Dayton 8c Michigan
8%
1955-1956
15
6%
Peoria
BU
—100
Eastern
St
62%
71
com
Rys of Cuba 6%
RR
ouba
Par
Stocks—
Ask
?
6i %
—100
preferred
.100
preferred—100
Southern
St
1st non-cum
4%
Consol
3D
1-July
Western Maryland Ry—
l%s series J June 15 1955-1956
3s
(Cent.)—
Certificates
3%s series E Sept 1 1955-1968—
■'
;olorado
Bid
Par
Stocks—
1954
31,
Bid Prica
defaulted bonds
the date of Issue
interest" except where marked "t" and income and
as possible for the closing day of the month preceding
prices ~are
"and
securities are as near
bond
NOTICE-—All
17%
—
k Last sale,
Spokane Stock Exch
Toronto
Stock
Winnipeg
n Nominal,
Exch
Grain Exch
t Canadian
,A>
464
dollar
.
XX>v :yX:XXv.:;x'':Xy!
1,500
1,500
2,500
4,000
v'
400
3,000
4,000
500
80,000
^
:.:r-■ ■
-X)'iV: ' "
Public Utilities
{Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
companies)
NOTICE—All bond prices
Quotations
for
all
securities
"and
are
as
are
interest"
near
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date or issue
as
•
■
n",.'
-
'
Bid
J
Ask
Bonds—
.
100
Central
102;
1st
,/ }■
Louisiana
3%s
series
Electric
D
Bid
,
Co—
1982
Afk
Bonds
Dallas
>•
J-D
102
A-O
109
,,
Bid
Power
3VaS
—
f
s
A
Light—
debs 1973
A-O
103
A-O
96
J-D
94
104%
>
itfSfS&Sn
lj! ®t|e 3V«s 1977
104
r-j
A-0
105
3 Vis conv debentures 1964
Central Maine Power Co—
;
lOOVa 100%
102% 103 y2
.
1st
Foreign Pofter Co—
gold 5s 2030
M-S
junior debs 1987
J-J
Fuel St Power 7s 1934
J-J
Gas St Elec 3%s 1977.J-D
rner
ISriwn
Serlcan
100
:
78%
fl50 ;
78%
i
96
97
93%
94
1975————A-0
94%
1986
J-J
2%s debentures 1982
J-D
J-D
3%s
1st mortgage
96%
—M-S
t
f.
101
—M-8
95
1981
103%
104
Power
ukansas
1st mtge 3 Vis
3%s
J-J
MS
f debentures 1974
s
1st mtge 3%s
..
95
A-O
104%
M-S
103%
J-D
3%s 1985—,
100
__
A-O
Telephone Co Ltd—
1st 3Vis series D 1977
1'
M-N
1st 3%s series E 1978
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series O
1981—A-O
_.
94%
1st mtge 3s ser
1st mtge
Bell
3Vis
E
ser
1st
I
101.54
1973
1974
3s
95
3%s
1983
1st
3s
2%s
98%
95
96%
95
96
De
-J-D
4s
997/s
J-D
95
A-O
99
B7
California
A-O
1971—F-A
Water Service
1st mtge
3%s ser C 1975
Gas
A-O
CaSf??5
•"aoian
1970
J-D
Gas 2Vis 1071.M-N
100%
valna.
"
—J-D
'7 3s
130
95%
96
97
M-N
100 y4
97%
ref
M
3
G
ser
99%
F-A
,S' 98
1981.M-N
102
102%
103 Va
103%
Vztp
H 1982.M-S
99
I
1983.F-A
104%
A ref M 3Vis ser J
1984—J-J
103%
debs 1963
J-D
1st
1st
ref M
mtge 2%s
1st ref mtge 2%s
97
103%
ref
1st
104%
s
1981-A-O
ser
ser
Z
X
1986.J-J
1989
i
k98% Dec 13
k96
mtge
Feb
4
J-D
•
104%
100
98
J-D
-
1981
1971.—
96
;
100
/
99
97
--
■.
(i
—J-D
J-D
1961
97%
08%
98%
99%
98
^
J-D
102
>
3s
M
107
Co—,
1977
103
........J-D
1978
to
mtge
_
a__
J-D
9%s
102%
debentures
3%s debentures
1968
1976
103%
J-D,
103%
104
J-J
104
debentures
1979—
debentures
1978—
A-O
;
_
98%
f
91
93
1165
;
J-J
1963.J-D
—
1982.
M-S
100 Ye
;
a—
98%
A-O
101
mortgage 3y4s 1984
J-J
99%
Utilities Co—:.
mtge 2Vis 1976—..
M-N
92%
1st mtge 3s 1978
.A-O
96
3s debentures 1969
J-J
99%
1st mtge 3Vis 1981
M-N
States
1st
99
99 y8
99%
Hackensack Wtr Co 2Vis 1970—M-S
103%
3s
F-A
Consumers Power Co 2%s 1975.M-S
104%
101%
1st
103
1st
mtge 2Vis 1977
mtge 3VsS 1981
102
102%
101%
102 '
100
100 Ya
Hamburg Electric 7s 1935—
M-N
Hamburg Elev Underground A
St Rys 5%s 1938
T-D
197%
ioo y4
Hartford
95%
M-S
96%
A-O
99%
104
100%
1st
A-O
101%
1st
—J-D
102%
98%
99%
102%
103%
96%
92
:
•'
mtge 3%s 1987
mtge 3s 1984
1st mtge 3 Vis 1990
Continental
stock,
:•
a
Pass
Ry
F-A
4s
1959
J-J
Called lor redemption,
; 77.
see
page
65.
Houston
Elec Lgt 3%s 1971
Lighting A Power—
M-S
b Basis.
1 Flat
price.
kLast
k94%
f 178
sale,
94
99%
104
Jan
13
-
£133
.
101%
r
1st mtge 27/bS 1974
M-N
1st mtge 3s 1989
M-S
Hydro Elec Power Commission
•
(Ontario) 4%s 1970
J-J
2%S 1964-1967
4-0
■
99%
96
_J-J
98%
J-D
—
102
J-J
—M-N
3Vis
101%
—
102%
94%
A-O
I960
1979
..
A-O
—
2%s
■
,
A-O
Consolidated Natural Gas Co—
94%
100
,
91%
J-D
Co—
1950 stamped
mortgage
Gulf
/ gg-
'
96
J-J
1980
3%s
1981.
1st
—
U
ser
debs
1st
196
1976—J-J
f 2%s
ref M 3s
(Bait)
ser T
f
Extended
1st
Consol Gas Elec Lt A P
s
6%s due
104%
conv
103%
J-J
Green Mountain Pwr 3%s
Gulf Power 1st 3Vis 1971
105%
ser
98%
J-J
.
Granite City
Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
1st and gen
mtge 6%s 1950—J-J
101%
J-J
104
J-J
1st mortgage SHs 1982
1st mtge 3%s 1983
1st mtge 3%s
1984^
i
101%
125
&
1st
104%
®*changed for Blue Ridge Mutual Fund
dollar
ser
105
1984
Light Co—
1974...
1st mtge 3s series C 1970
1st Sy4s series D 1970
>
3'As
103
102
M-N
:
104
92% "94
M
1983
105
i
—A-O
1st
Co—
,
;.:•;
94%
A ret
M-N
M-N
—
1979
Georgia Power
1st mtge 3 Vis
1st mtge 3Vis
/ 1st mtge 2%s
103
—M-S
1st A ret M 3Vis
94%
103%
94 y2
1st
97
1982
93
1st A ref M 3s ser F 1981
99
4Vis conv subor
debs 1970
.F-A
Central Hudson
Qas A El Corp—
3s conv
debs 1963
M-S
central Illinois
Elec A Gas Co—
1st
mtge 3s 1975
F-A
1st
mtge 3 Vis 1982-.
J-J
Central Illinois
Light Co—
:£
1st mtge
2Vis 1979
J-D
1st mtge 3
Vis 1981J-D
"•ntral Illinois
Public Service—
1st mtge SVis series A 1971—A-O
1st mtge
3Vis series B 1977—M-S
1st mtge
3y„s series C 1979—J-J
m
mtge 3Vis ser D 1982
F-A
1st mtge
3Vis ser E 1982
M-S
1st
mtge 3%s ser F 1984
J-D
99
1st A ret M 2%s ser C 1972
f90
103
r
97%
97%
1st A ref M 3s ser D 1972
1st A ret M 3s ser E 1979
;
M-N
M-S
1st A ref M 2Vis
98
Light 2%s 1974-A-O
Carolina Pwr A
Light 2%S '81—F-A
El
4%
1st A ref M 2%s ser A 1982
101%
3Vis
105 Ya
1974—J-J
Telephone Co of Calif—,
3%s series I 1985
F-A
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s '61__F-A
4%
£3%
"uncalled"—
B 1977
3s
111
J-J
1965—M-N
1978
mtge
I'
;
General
Consolidated Edison Co of N Y—
103%
100
f4
J-J
A
3%s
mtge
2%s
"called"
ser
J-J
1983
..
•
96
98 V*
97%
99 Ya
112%
114
95%
96
n
sjv'
.'f-V,
|S; I1
i ?,
105
1
(Chade)—
1956
104%
-
f25
1st mtge 3Vis
Gatineau Power
96%
5s
1953
coupon
1959
M-N
1st
98%
103%
M-8
B
96%
1st A ref M 2Vis ser L 1984—M-N
94
ser
A-O
1961
100
/ 1st mtge 37/8s
91%
93%
Connecticut Power
97%
.....—J-D
A-O
92 y4
1961
,103
1983......
A-O
1st mtge 3y8s 1984
M-N
Fort Worth Transit 4%s 1973Gas Service Co 2%s 1969
M-S
99%
1st A ref M 3s ser K 1980—-A-O
98
M-N
V
1st
{ •1st
102%
90%
2004
104
J-J
mtge 3s 1977
3%s s f debs 1972
i
99 Va
debentures
98
1st
96%
f
3Vis
1st mtge
:
100
95 y4
Connecticut Light A Power—
1st A ref M 3s ser I 1974
97
J-D
99
101%
98%
Electricidad
4s
F-A
Utll 3Vis
s
94
95
M-S
3%s
3Vis
Power
%
Oompania Hispano-Amerlcana
J-J
A-O
3%s 1981.
1st mtge
3%s 1982
1st mtge
3Vis 1984
s
0s
'K
104
102
M-S
1978
1st mtge 3Vis
f debentures 2001
2Vis
mtge
Florida
F-A,
——J-D
1999
106
...—J-D
3%s 1982
mtge
1st
123
f debentures 1999——A-O
s
3y8s
104%
1979
Antral Indiana
122%
102 M 102%
.A-O
f debentures
101%
kl40
Jan 27
1976—A-O
1947
Lt
mtge
1st
mtge 3s series Q 1984—
s
El
1st
Commonwealth Edison Co—
100% 102
100
/ 99
96
J-D
1970
Electric
105
98
1975_M-N
M-N
River
104
1982.J-V
97%
97
J-J
.
101V*
F-A
Co
1979—J-J
100%
,
2%s
108
96
M-S
1965
Fed'l Pwr A Lt 6s Nov 1
Florida Power Corp 3%s
1977—A-O
1977
1978
105%
,
1995-.^.„J-J
5s
Co
mtge 3%s
1st mortgage 3%a ser O
A
.
::
1984
1
1st
1970———M-S
1st mtge 3s ser L
1st mtge 3s ser N
Nov
ex
101%
1984...——A-O
98%
1
M-N
1980
debs
101
3 %8
95%
111
3%s
f
s
Erie
'96%
mtge
3 Vis 1978
f debs
—F-A
1st
M-S
Power—
1st mtge 3
Vis 1974
s
8s debentures series B 1975
fl05%
98%
\$
—
Gas—
Assoc—
& Pow 4s
Electric
Fall
101%
93%
Paso
6%s
100
Qas Co—
A
98%
J 981——.—M-s
J-J
California-Oregon
Central Electric
'*,!
3%s
96%
94
~
95
101
Ercole Marelli Electric
Mfg Co—
V :
0%s with Nov 1 1940 coupon 1953
1105
104%
99%
mtge
99%
96
94
103
Columbus A Sou Ohio Electric—
105
'
J-J
Fuel
&
1st mtge 2Vis
100;;
98%
1st mtge 3 %s
100%
F-A
Natural
Electric
3Vis
103%
D
103%.i
100%
A-O
Equitable Gas Co 3y4s 1973
102%
101%
96%
C
97%
103
J-J
debs/1968
Gas
1st mtge
Co—•
.-
J-D
Power—
1st mtge 3s
1976.
1st mtge 3s
1978
1st
mtge 2%s 1980
3s
debentures 1960
1st
mortgage 3 Vis 1984
1st mtge
3iVis
El
!
99
1.02 y4
ser
165
96%
A-O
Elizabeth A Trenton RR 5s '62 _A-0
Elmlra Wat Lt A RR g 5s 1956_M-S
54%
—J-D
ser
1981.
1975
Eastern Utilities Associates—
CoU trust 3%s 1979.
Edison
f54
mtge pipe line 3.35s 1974
Gas System lnc—
debentures
3y4s
117
F-A
i
97
97 %
M-N
debentures
F-A
1979
mtge A Coil tr 3%s 1965—J-J
Eastern Lt
62
96%
3%s subord debentures
Conv aft Jan 1 '55 due '64.M-N
A-O
1978
California Electric
Cambridge
f60
1st
Co—*
tr
1st mtge
2y«s
1st mtge
:••: 1st
105
fl05%
F-A
Gen mtge 2
Vis 1976
Buffalo Niagara Elec
2Vis
JM-Pac
96
—
fl55
Emp Di.st Electric Co 3%s 19B9_M-S
1989
3%s
106%
f91% 100
F-A
F 1984
Edison
}8t mtge
;
conv
Eastern
M-S
—J-D
M 4
Mar 30
134%
F-A
mtge 2Vis 1980
Tennessee
5s
v
103%
1982-i—--~--J-£
Gas
F-A
1952
3s
kl73
J-D
1st mtge 3%s 1984
—
V
—
96%
I't K,
123
F-A
Co 3s
1st M A coll tr
coll
]
—
East
J-J
8Vis
94
A-O
Boston Edison Co
2Vis 1970
1st mtge 2Vis
ser B 1980
1st mtge
3Vis ser D 1982
Brooklyn Union
100
106
Blackstone Val
O Si E 3s
1973.M-N
1st mtge A coll tr
4Vis 1983—M-8
1st M A
'CI
J-D
Birmingham Elec
ser
V. 1st
;
:
1970—
2%s 1985
3Vis 1986
104%
95%
Bridge—
27/is
M
fi-i!
103%
1969
mtge
ref
96
'76.M-N
1st mtge 2%s 1979
i
3s debentures series A 1975
96
A-O
1955—........A-O
1st mtge 3s
mtge.
1st
95
A-O
1974
6Vis debs 1951
6Vis debs 1959
Brockton
mtge
&
I
96%
99%
3%s 1972—M-S
Colorado Interstate
99
F-A
City Electric Co—
Bs debs
1st
1st
ref
94
1985.M-S
K
1st mtge A coll tr 3%is 1974
(see page 64
35,
101% 101%
Duquesne Light Co—
1st mtge 2Vis 1977
———_F-A
—
QR >4
Columbia
1976
Berlin
107
101
A-O
-~J
Ilium—
Co
&
1st
Co—
Electric
mtge 3s
7s
Power
102%
J*J.
Bonds)
1st mtge 3s
I-.
f86
a.
Telep Co of Pennsylvania—
debentures
19Ja5--£-A
1980—M-N
—
N 1984-M-S
ser
1958—^
debs
Debenture
1st
93
'
debs
conv
:
Electric—
Service Co.
meveland
100
f76
—M-8
1st A ref 5s
1960 series C
1st ref 2%8 series
D
88
;
105%
'•
lnc debs March 1998—
Industrial
95%
J -J
A
Transit
1st mtge 3s
1977
F
Gas
cum
Cities
Baltimore Transit Co-
Bell Telephone of
Canada—
3%s
Corp—
1947
5s
Citizens Utilities Co
98
J-J
Serv
mtge 27/bS 1978
4%s
3s conv
14
99%
94
1970—J-D
J
ser
ser
Detroit International
I 1st S F 6%s 1952
West Towns Rys—
;
Deb 48 series A 1975
Deb 5s series A
1975
i
101
f!95
3%s debs 1995—F-A
lnc
cum
Cincinnati
103
—
Public
Gen A ret M 2 Vis
104
J-J
1st mtge 2%s 1975
105
99%
J-J
£32
H
ser
Gen A ref M 2%s
Gen & ref M 3Vis
i
|
"96%
95
98
Gen A ref M 2%s ser I 1982..M-S
,
99%
100
99%
102%
:
Gen A ref M 3s
?
2%s series D
Cincinnati
97
1st mtge 33/4S ser H
1982
A-O
Atlanta Gas Light Co 3s
1963—M-S
Atlantic City El 27/*s ser A
1980_M-N
1st mtge 3s 1984
M-8
1st mtge 3Vis 1985
M-S
98%
101
...M-S: £205
1st mtge
1st
101
101%
Detroit Edison—
'
subord debs 1969—M-B
conv
mtge
1st
•
1954.-
Telephone Co-—
Chicago A
..
101.421
Associated
1948—
deb
of Bait City
104%
a—
F-A
98%
F-A
1974
A
ser
—
100
—
M-S
Transit Co—
5s
Income
;
Light Co—
tr 3s 1973—A-O
I
2Vis series F
1, 1st mtge 3%s ser G 1981
.-F-A
I: 1st mtge 3%s ser H 1982____M-N
i
1st mtge 3y4s series K 1984—J-D
Charleston Cons Ry Gas A Elec—•
Consol gold 5s 1999
M-S
Ches A Potomac Telep Co
101
J-D
1981
1st mtge 3 Vis 1982
1st mtge 4Vis
1983
1st mtge 3Vis
1984
1st mtge
t:
99
1st mtge 2Vis 1980
i
100% 100%
—J"D
i
deb
opt
Vermont
1st
104%
95
F-A
1978
1974.—A-O
3s
2%s 1974
conv.
4%s
99
-A-O
Power
A
96%
99
J-D
1st mtge A coll tr 2%s 1979
f91
J-J
3y8s series F 1984—A-O
deb
U5%s
Cent
104%
A
Light—
1st mtge 3VbS 1974
1st mtge 2%s 1977
F
Central
105%
J-D
S
H5s
f
96%
J-D
1983
Y
($750 par)
J-J
coll
A
mtge
Des Moines
Central States Electric Corp—
103
100
1956
1st mtge
=
102%
J-D
1982..——A-O
103%
mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
1st mtge 3y2s series D 1982—M-S
t
102% 102%
J-D
to
ext
1st
96%
A-O
3s series A 1978
1st mtge 3s 1984
1st mtge 3 Vis
1982
•
.
1st
?
144%
3 Vis
3 Vis
mortgage
MS
Central Power A Light Co—
•
1, 1st mtge 3Vis series A 1973—M-N
97%
143%
1st
103%
—
102.15
Light—
3s 1978
Power
—
104%
1980—F-A
1st mtge
,
M-N
A
M-S
i
S95 %
F-A
lit mtge
1981
Power
Delaware
96
—
3%s 1983
debentures
1st mtge
97%
M-N
1979
T
99
,
MS
1979
1st mtge 2 Vis 1975
>
ioi y2
1978—
S
series
Central N
—J-D
iooalachlan Electric Power—
Q
series
1
•
94%
92%
i
*89% \ 90%
•93%
94%
94% -947/a
104% 104%
A-O
2%s debentures
series
Dayton
103
series R 1979
3Vis
6s
F-A
1st mtge 3 Vis 1970
1st mtge 3 Vis 1977—.—;
1st mtge 2%s 1980—
103
1972
Central Mexico Light & Power—
—J-D
1987
3%s debentures 1973..
2%s debentures 1971
3%s conv debs 1965
3^8 debentures 1984
1970
M
35/aC series U 1983
'102%
1970
2%s debentures
L
series
3 yes
2%s debentures 1980
l%s debentures
series
27/b8
2Vis
mtge
3y4s s f
103
3s
-.
88%
Telephone & Teleg—
2%s debentures
1968
3y4s series P 1977
!
88
K
J
3Vas
>
67
Slrlcan A
debenture
series
2%s series N 1976-
98%
mtge
mtge 2Vis 1980
1st
3Vis
I
._
104%
«
mtge bonds
3%s
98
103
Ift ™1ge sy.> 1984— —7."-"«-N
K2
iJSgbt A RJ 4. Mtt 1956—J-J
A gen
1st
1st
V
Nominal,
PUBLIC UTILITY BOND
58
All
—
Power
Bell
Illinois
100%
A-O
1981
3y4a
Co
J-J
1978
J-D
99
series
38
B
—
101 Vi
100 Vi
A-O
3 Vis ser C 1984
1st mtge
99%
Illinois Power Co—
1st
S
M-S
1966
2%s
debs
—
96
M-8
mtge 2 Vis 1976———
f
98
3 Vas 1978
2Vis 1979
mtge
1st
mtge
1st
1st
1st
95
M-8
J-D
J-J
-—US
A-O
97
1975
3s
98
Indianapolis By 5s
International Railway
(Buffalo)
95%
Gas
&
3Vis
98
J-J
3%s
104
—
96
95%
1979—
Mississippi Power Co—
Light Co—
'
1st mtge 3 Vis 1973
li.
1st mtge 3s 1978
F-A
F-A
97%
1st
J-D
93
1st
mtge 3Vis 1982
1st
Iowa
mtge
3%s
Public
Service
1st
mtge
mtge
mtge
1st
1st
Co
3 Vis
1981
Ex Nov
.
Italian
1
1947 coupon
Power
104
—
95%
105%
F-A
«
Realization Trust—
-I
■
•!
'
1st
mortgage
3y8s
1st
1984
98
J-D
105
_M-S
128
__
City Power & Light—
mtge 2%s 1976———J-D
1st mtge 2%s 1980
-J-D
1st mtge 3 %s 1983—:
J-J
1st
V>:
96
:
mortgage
3%s
1985
Kansas Gas St Electric Co—
1st 3 Vis
1978
\
1st
mortgage 3%s
^98
J-D
'101;
A-O
Ky
Fuel
Gas
Corp
6%s
1st
ser
D
ser
E
98Vi
f 110 V
f38%
—
__
3%s
-
J-J
mtge 3s ser A 1977
mtge 3Vis ser B 1979
1st mtge 27/bs ser C 1980
95
98
/
/
1983
Kentucky & West Va
Power Co—
1st
5s
Debenture
6s
Laclede Gas Co
1st
mtge
1st
s
f
1679
3%s
fl
2
101
102%
1965
101 Vi/
F-A
Lt
ser
Lighting Jo••
mtge 3Vis series D 1976
,
,
95
4
92%
-
120
;
—
;
—
/■'/
1982.A-0
103%
101%
1st
mtge 3%s series F 1983—M-S
102%
1st
mtge 3 Vis
101 % 101%
series
ser
E
J-D :
G 1984—-J-D
:
debentures
%S
<fc Light Co—
/. 4
1974
:
A-O
1st mtge 3Vis 1978
—M-S
1st
Pwr
mtge
—
102%
1st
mtge 3s
mtge
1980
3 Vis
1984
Louisville Gas Si Elec Co
1st
mortgage 3Vis
—A-O
(Ky)—
mortgage 2%s 1979
1st
a
Called
for
1984
redemption,
: 95
M-N
New
Jersey
95
•
—
4--
mtge
-A-O
——M-N
M-N
mtge
3%s
-—J-D
J-D
F-A
3s 1978
27/«s 1979
1st
Orleans
1984
Pub
Service
102%
97%
—
93%
—
95
101%
lOlVi
—
102%
106%
105%
97%
100
—
09% lOOVa
103
__
94%
Co—
—
102
101
98%
97%
100
—:.
97
94
'.98%
—
414
98%
44
1st
mtge 3Vis
1978
98
1st
mtge
4'is
1983
A-O
1st
mtge 3Vis
1984
J-D
_
65.
b Basis. '
•
1974——
Ex-interest,
f Flat
98%
99
98 y8
98%
99%
98%
ref M 2%8 ser P
1981—J-D
1980—J-D
98%
1st &
ref M
97%
p6 y4
05%
1st &
1976—J-D
27/bs ser T
1st &
1st &
97%
-
96Vi
98
96%
<
97%
103 y8103%
1985—J-D
ref M 3Vis ser 0
99%
99 Va
99%
103 Vb 103%
99%
1984.J-D
ref M 3%s ser X 1984..J-D
ref M 3Vis ser Y 1987.J-D
ref M 3Vis ser W
price,
Power
& Light Co—
mtge 3'As 1977
mtge 3Vis 1982
1st mtge 3Vis 1984
98
J-J
M-S
A-O
F-A
...
1984
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
27/bs debentures 1986..
A-O
3%s debentures 1987—
A-O
3%s debentures 1978
M-S
3%s debentures 1983—
M-S
3%s debentures 1981
M-N
3 Vis
debentures
1979.—-—M-N
3Vi8 debentures 1989.
—M-N
Panhandle Eastern Pipe Line—
3%s s f debs 1973—..
—F-A
2 Vis debentures 1975——J-D
3 Vis debentures 1974—J-D
3Vis
-
104%
QQ
'
'
104
102 •
<93
93%
95%
•
94%
99
99 Vi
,
100
102%
100
104
101 %
99%
~„
102%
100%
100
-
93 Vi
•-
99
Pennsylvania
Penn
102.719
sale,
n
'
-J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
Pennsylvania Power Co—
1st mtge 27/8s 1975.
1st mtge 2Vis 1980
1st mtge 3'As 1982
Penn Pwr & Light 3s 1975
102%
101
k Last
Pennsylvania Electric Co-^1st mtge 3Vis 1972
1st mtge 3Vis 1973.
1st mtge 2Vis 1976
1st mtge 2%k 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st mtge 4y8s 1983
1st mtge 3yas 1984
100
105
—
page
99% 100%
--
100
100
99 %
100%
99%
.
*
3y«s
~
100% 101%
ref M 3yBs ser R 1982—J-D
ref M 33 set S 1983——J-D
1st mtge
101%
J-J
A-O
1st mtge
I
J
1st
■
102
—
M-N /
see
/
mtge
1
103%
ser
ser
1st
97%
1974——4--4~.,-M-8
1st
„
ref M 2Vis ser Q
Pacific
Power & Light—
1st
New
99% 100%
'
F-A
M-N
1982
3%s debentures 1984
3s debentures 1989
103%
'4
./ '.
f>6%
98Vi
100% 101%
3s
—
1st
1978
debentures
1st mtge 3s
Louisiana
99%
99 Vi
3Vis debentures: 1988—4-4.4-J-J
2%s debentures 1990
M-S
■
mtge
3%s
104%
103%
94%
115
1966—J-D
1970—-J-D
3s ser K 1971
J-D
ref M
J-D
ref M 3s ser L 1974
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977_—J-D
1st &
r
1974—M-S
197744.--.-~J-D
3Vis debentures 1988
J-D
New Jersey Bell Telephone—
3
93 y8
—F-A
1964—J-J
—
.
97
debentures
3s
—
1st
1
104
97
mtge 2%s series C
3s
—
99
99%
1952.J-D
A
Long Island
1st
V
3%s C 1956—A-O
Lombard Electric 7s
100
J-D
England Tel St Tel—
1st 4%s 1961 series B
..
99% 100%
1st &
99%
98%
99%
103%
103
1st Si
New
—
1
1st Si
M-N
A-O
M-N
J-J
1979—J-J
1st mtge 27/bs series D 1981—F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3 %s series F 1985^,—J-J
3s series B
Mar 30
98%
103
101%
1977
4
103% 103%
1st &
102
J-D
Power—
A
1961
series
1st mtge
1st
101%
*102
Superior District Power—
/
1st mtge 3s ser A 1975
A-O
1st
mtge 2%s series C 1980_J-J
1st mtge 3%s ser D 1981
M-S
Gas
England
New
&
1st &
*
Lake
Lewiston
1st &
100
England Gas ft Elec Assn—
series C 1971
M-S
3%s
J-D
Light Co—
4s
35
deb 3 Vis 1974.M-S
3 Vis
Laclede Gas
165
f—
F-A
1948
—
F-A
1951
New
—
;
Purcli money 8s g 1997-.
_A-0
Lackawanna & Wyoming Val RR—
1st
101
101%
1967
debentures
3 Vis debentures
i
95%
■
100%
England Electric System—
New
—
3s
1st mortgage 3s 1979
M-N
Kings County Elec Lt & Power— "
1st &
90
99%
100%
99
101%
k 98
Electric—
ref M 3'/is
ref M 3s
1st &
& Edison
Gas
^
Gas & Electric Co—
1st 8s
—
&
Gas
1st mtge 2%s 1975
Otter Tail Power Co 4Vis
/
Pacific
—
J
A-O
notes A 1973
2Vis notes ser B 1975
__
104%
A-O
:.V.
100%
99%
100
1979
Light Co 3%
...
1982——J-D *102%
f debentures
Bedford
New
—
s
m
94
101
1984——
mtge 3 Vis
Oklahoma
97
101%
M-N
f debentures 1977.
s
£ 3Vis
—
94
J-J
95%
Narragansett Electric Co—
1st mtge 3s ser A 1974_„
M-S
1st mtge 3s series B 1978——M-N
1st mtge 3Vis ser C 1982
M-S
1st mtge 3%s ser D 1983——M-S
National Fuel Gas 3s debs 1973__J-J
—
97
M-N
1st
mtge 3%s
1st mtge 3 Vis
-
1st
102
—
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974—F-A
102
101:4;
1942—J-D
Kentucky-Ohio Gas Co 2s 1958—J-D
Kentucky Utilities Co—
1st
3s
94
—A-O
1968—
_
102
mtge 3s 1971—
—A-O
1st mtge 3s 1978—————^"5
1st mtge 3%s 1981——
A-O
1st mtge 33/es 1983———y-J
95
M-N
A-O
F-A
debentures 1978
debentures 1989
3 Vis
Power Co—
1st mtge 3 Vis
102; :,
—
Kansas-Neb Nat Gas 3%s 1965-A-O
Kansas Pwr St Light 2%s 1979—A-O
Ohio
& Tel—
1986™
2Vis debentures
1st M 3s
_
—
1 st
100
States Tel
f66
2%s 1975————A-O
3 Vi a 1978
—-M-S
1st mtge 27/as 1980————M-N
1st mtge 3 Via 1984
J-J
106
103
105
>___M-S
1985
—
1974—M-S
—1
1977
1 st m tge
—
__
(Wis) —
mtge 3s
Ohio Edison Co
97
A-O
Mountain
100%,
1007/B 101%
100
105
97
102%
-
1st mtge
103
96
93
94%
99
—J-D
1974..
debentures
3 Vis
102%
M-8
-
102%
—
97%
96%
94%
95%
M-N
M-N
97
;
102
:
„
94
100
,
1st mortgage 3%s 1982
1st mortgage 38/Bs 1983
93
94
k 99% Oct 19
—
96
—l
iu 100
—
-F-A
44
100
102 ;<103Vi
;
...
1st
94
mtge
f debentures 1979.
mtge 3Vis 1984
Mountain Fuel Supply Co—
3Vis debentures 1971
__
96
A-O
4-
s
__
_
1979
M-8
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv 3s 1973-A-O
1st
—
103%
A-O
A-O
...
1st
—
1st mtge 2Vis
97%
100
3%s
—
£
4.4-
Power
Northern States
94
—
f5
100
3%s 1975
M-S
1st mtge 3 Vis 1979
M-S
Montana Power 2Vis 1975——_A-0
Kansas
in:
>'
mtge 3s B Dec 31 1962—Mar
1983_
mtge 3s
1st
98%
102%
—
Utilities—
1965—
1st mtge 33/rS 1976
95%
J-D
3Vis
.1st
.
Cons
,!
;
A-O
mtge
3Vis
102% ^
102
102%
F-A
A-O
F-A
J-D
-A-O
mtge 2%s
98
M-S
F-A
A-O
J-D
3s
mtge
Montana-Dakota
95
94
mtge
1st
1st mtge 4s 1983—
:
Johnst'n Trac 4s A Dec 31 1962
103%
F-A
1977
1979
3%s
1981
mtge
73
104% 104%
(Minn) —
1974
1st mtge 2%s 1975
1st mtge 2%s 1979
1st mtge 3%s
1982
1st mtge 3Vis 1984
1st
91
J-J
1984
1st
^
1978
mortgage 3Vis
.
r:-i
-
—
991?
97
M-N
93%
M-N
100%
M-N.- 100%
Pwr 2%s 1975—J-J
94
Northern States Power
—
96
Power Co—
1st
80
Co—
1st mtge 27/„s ser C 1975—„M-S
Jersey Central Pow Si Lt Corp—
; ^
1st mtge 27/gs 1976
M-8
■.
3%s
1st
96%
95
101
Water Supply
mtge
Monongahela
f78
Jamaica
■I
1st
1979——
1st mtge 3s 1975
J-J
94
'
—J-J
M-N
1976
2%s
2%s
1st
fl05
——f25
Jacksonville (Fla) Gas 4s 1969__J-D
•
'
;
1955
Northern Penna
M-S
J-D
J-J
J-D
M-S
3%s
2Vis
3 Vis
2Vis
3%s
1968
2Vis
—
Power
mtge
1966
99%
98
—
...I
6%liquidation trust ctfs
Jacksonville Coach Co 5s 1971
$"
—
1st
1st
?
1952—M-N
coupon
*
102 ; ?
94%
95
M-N
1940
& Light—
1974
1st mtge
1977
1st mtge
1979
1st mtge
1980
1st mtge
1983
Missouri Power Si Light Co—
!
96
;
J-J
—
Electric*7s
1
94
M-N
Iowa Southern Util SVea 1983
Nov
1st
Mississippi
1975
1st mtge 3s 1984
With
102%
J-D
1978—:
2%s
Isarco Hydro
1st
103
J-D
3 Vis
2Vis 1977
Ind Transit
Natural Gas
3Vis
—
103%
98%
98%
f70
mtge 2Vis
2 %s
98%
1st mtge 3s
(Del.)
1976
—
4/--/y
98%
M-S
F-A
1979..—.i....——A-O
mtge 2%s 1980
M-8
mtge 3Vis 1981_
F-A
1st mtge
</
—
<'■'
101%
J-D
96
101
>
1971
1st 3Vis
102
M-N
1983
1st mtge 2%s
3Vis
__
&
mtge 2 Vis 1979
104
102%
103% 105
104% losy.
series C 1973—F-A
series E 1980—M-S
5s '64—A-O
Northern
Co—
3Vis s f debentures 1973
M-N
3 Vis s f debentures 1973
M-N
3 Vis s f debentures 1974
M-N
Serial debs 2%s 1961
M-N
1st
Northern
95
102
1st mtge 3 Vis
98
103
102
M-S
M-8
J-J
1975
1st mtge 3 Vis 1979
1st mtge 3Vis 1981
1st mtge
V
A-O
2Vis
102%
96
101%
M-N
M-N
1970
103
102
Co Ltd—
1953——.
J-J/f 145
J-J
90
4Vis series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Gas 3%s 1979-J-J
Northern Indiana Public Service—
Power & Light Co—
Minnesota
mtge 6Vi3
1st mtge
106%
100
__
102% 103
103% 105
100 ■ ioi
due 1953 ext to 1963
North Shore-Gas Co of Illinois—
A-O kl01% Feb 3
1975
f debs
s
1st
4 6Vis
105%
95V
97
Nippon Electric Power
87
—
M-8
mtge
Power
3%s
1st
:
100
1st mtge 2%s 1977
•
1st mtge 3%s 1976
1st mtge 3%s 1979
Milwaukee Gas Light Co—
f24^?'>:-
1st
Iowa
3s 1975
1st mtge
;
/-J
Elec Co—
f debentures 1987
s
—
—
—
85
—M-S
M-S
J-J
M-N
F-A
J-J
19691st mtge 3%s 1969
—
94
101%
499% 100%
F-A
1975
A
ser
27/Bs
1st mtge
—
»'/>,;'/'//■■
mtge 3Vis 1978
1st mtge 3s 1980
Iowa-Illinois
v:-
148
imp 3-5s 1962
—M-JY
Interstate Bridge Co 4s 1965
M-N
Co—
5s
>
•
/!
f; ;n /
—J-J t 93%
Mohawk Power Corp—
Gen mtge 2Vis 1980
A-O
Gen mtge 3Vis 1981—■
J-D
Gen
mtge 3%s 1983——
F-A
Gen
mtge 3 Vis 1983———A-O
Gen mtge 3 Vis 1984-.
F-A
94
Consolidated Gas—
Michigan
?V—
—
1st
A-O
Michigan Bell Telephone Co—
3 Vis debentures 1988
100%
104%
Si
Power
Extended
98%
99% ^
102% lrws/
*
mtge 2%s 1980—
Gen
;
Sb^
J-J
93% 941/
F-A
99% ino
J-J .1 ggy4 l04
A-O \ 98
9™
mtge 3s ser H 1989
Ref
98%
Qfil,
•
97%
J-J
1982
mtge 2%s ser D
Niagara
4
94%
v ,
M-N
Ref mtge 3 Vis ser E 1978
Ref mtge 3s ser F 1981
98%
96%
:
A-O
York Telephone Co—
Ref
;
111
M-S
_
96
mortgage 2%s 1979
1st mtge 2%s 1981
1st mortgage 3 Vis 1983—
-
3 Vis 1984
Mexican LJght Si Power Co-
—
99%
1
,
M-8
1st mtge 2%s 1975
Y. State Elec & Gas Corp—
New
100%
100%
F-A
J-D
mtge
1st mtge
94
A-O
A-O
_F-A
M-S
1967——J-J
1st
M-N
M-S
M-S
4" 1st mtge 3%s 1982
106
Indianapolis Power Si Light—
1st mtge 3s 1974
>•'/
Interstate
1978
2%s 1980
1st mtge 2%s 1980
1st
95
102
4/-'-4/,;
89%
A-O
1st mtge 3s
1978
1st mortgage 2 Vis 1980
1st mortgage 3 Vis 19821st mortgage 3 Vis 1983
1st mtge 3 Vis 1984
Ref
—
Water Co—
mtge 3s
.100
BI4
.
York Power Si Light Corp—
4 1st mtge 3s 1978—
1st mtge 3 %s 1984
'
N Y Steam Corp 3%s 1963
:
;
A-O
1957
7s series A
Metropolitan Edison Co—
1st mtge 2Vis 1974
1st mtge 3s 1977
—
93
Gas &
1st mtge 27/as ser A
?
Co—
Electric
Meridionale
/
103
M-N
Assoc
Indiana
1st
,
—
103
1980
M-S
Michigan Electric Co—
Tel
Indiana
Indiana &
101%
93
N.
;4v—' >A
90
Memphis Street
'
100%
mtge 2%s 1980—
4s
guar
New
100
M-N
1955
Ry— 4'.-4':'v
1st mtge serial 4s 1965
—
100%
—F-A
J-J
-A-O
mtge 3 Vis 1982
Jf-S
mortgage 3Vis 1983——M-N
1st
1st
bonds
of issue
Bonds—Vu:jX,
Aok
:
93
2%a 1976.J-J
Maine
Public Service
Co—
1st mtge & coll tr 2Vis 1975.A-0
Maritime Electric 4%s 1956—A-O
Gen
s
f 5%S '1956
A-O
Market Street El Pass Ry—
95 Vi
94
Bid
4',
/
Madison Gas & El Co
—
Telephone Co—
mtge 2 Vis ser A 1981
1st
Bonds—
Ask
Bid
Bends-
Idaho
,
interest" excep where marked "f" and income and defaulted
as possible for the closing day of the month preceding the date
bond prices' are "and
Quotations for all securities are as near
NOTICE
Tele
Water &
27/ns
M-N
M-S
F-A
A-O
1975—J-J
Power Co—
i
r
Canadian dollar value.
103%
98%
94%
93
92
101
101
105
98%
97% I
96
•94
—
i°2
99%
99%
97
f
Ref mtge & coll tr 3'As 1964.J-D
Ref mtge & coll tr 3Vis *70—J-J
Nominal,
102
>
103
.:
103%
101% 104
|
A*
NOTICE—All bond prices
Quotations for all securities
'■
Mis—
z,
102%
.,.77
;78
90
SdelDhift Electric Co—
^ A ref 2%s 1971
5
M
102
100
Af-S
1961
1st 5
95%
X
1st &
103%
101
fSol
93
^
98%
99%
96%
1st Si
coll
3yas
97 %
98%
1st Si
coll
3s
-J-J
102 Va
ret 3%s 1983—...Jf-H
3yss 1983
3-D
Elec Pwr 3%s 1975.J-J
Transportation Co—
mtge 3-6s 2039
J-J
105 %
!%g
mtge 3%s 1976
General Electric
jit mtge
S mtge
87%
lit
J-J
3V.s
1975
3 V*s 1977
96
97
98
96%
98
due
101%
104%
mtge
1981
1975
1977
C
100%
101%
103%
104%
ref
1972
ref
M
lit & ref M
)%8
99
3y4s
J-D
A-O
M-N
M
98%
93%
99%
94%
99%
J-D
Quebec Power 3s ser E
1962
M-S
btitan Twp Water 5s
1960___M-N
-Ruhr Water Service
Union
-Jc fd deb 6s
[Rhine-Westphalia
1953
J-J
101
101%
100
1973.F-A
1976—F-A
F
101
101%
151%
155
103%
140
200
97%
95%
101
101%
ser
A
.
j Rochester Gas &
Jen mtge 3%s
Elec
1023/8
1023/4
103%
100% |.3%s series
[Rochester
O
M-N
1969
1985
!J 4'6s
100%
95 V
f
2%s
mtge
f
s
deb
1st
mtge
B
mtge 3y„8
it mtge 33/4s
94%
it
mtge 33/4S
notes
90
J-D
ser
ser
C
1978.
D
E
_J-D
1981
—
1983
A-O
1st
mtge 3s
"Ctolr
ser
County
fit,!
97%
"
r
03%
99%
03#
04
I
Co
ser
(111)
M-S
Si
M-N
99%
J-J
Joseph
for
98%
E
M
Terni
6VaS
102
redemption,
43/as
98
90
3%s
1st
1984—A-O
1st
99%
—
Co—
f
98
see
98
1978
97
page
65.
96%
1940
1
1947
1956
fl05
1956
coupon
coupon
f25
2%s 1970—J-J
973/4
3%s 1971—J-J
tr 3yts 1972..F-A
1043/a
tr
tr
1973
121%
99
100
:
100Vz
104 y8
103
A-O
1053/4
101%
J-J
7%s
4s
>
Feb
fl8
series
C
1983—
—
3s
1967.
*
''s
<99%
3%s
3%s
1973
A-O
101
3Vbs
1978
A-O
98
1971
'
1st St ref M 2%s ser E
93%
J
with
ex
Aug '40 coup
Aug *47 coup '53
debs
__
b Basis,
Ex-interest.
—
—
mV-:.
-
104%
104%
1033/4
A-O
3y2s
—
Penn
104
1959 J-J
105
102%
1974..M-N
Power—
1st
^
mtge
mtge 3s series K 1970
M-S
lot
mtge
M-N
1st
1st
70 y8
73%
L
ser
1966
105
J-J
1974
>. v
mtge
3s
series
West Penn Traction
P
:
99
West Texas
101%
*
1960_J-D
95
97
;
96
983/4
102
103%
105%
101%
;
.
f;
mtge
3%s
gtd
mtge
3s
ser
A
993£
97
M-N
104%
J-J
103^%
/•
-.
104%
96
97
J-J
106
Western
102%
1st mtge 3yas series B 1984—A-O
Western Union Telegraph—^ 7
Massachusetts
30-year 5s Mar
43/48 debs ser A
;
1
Electric
I960—
Co'
1980
J-J
Westphalia United Elec Power—
—
105%
101.467
•!
.
105
M-S
105%
101%
103
:
1st
104%
7?
95
983/4
_M-N
1975
99
109
'
Gen mtge 3s 1979 gtd
M-N
Western Light & Telephone Co—
r
1st
98
107%
F-A
1967.
,
,V
—
1033/4
fl08
f25
Co—
mtge 3%s 1973
1st mtge 3s series B 1978
1st mtge 3%s ser C 1981
Westchester Lighting Co—
Gen
i
973/4
Utilities
1st
—
Mi
101
West Phila Pass Ry 3%s 1956..A-O
101%
99%
97%
96
1984—A-O
1st 5s
105%
99
98%
mtge
1st
94
3VaS series I
3s
mtge 3s ser M 1978
M-S
2%s ser N 1979—..M-N
mtge 3%s ser O 1982
A-O
1st
Co—
fFiat
109
100
—J-D
1982
5s
101%
101%
J-J
1964...
~-
103
J-D
Water Power Co—
3%s
3 VaS
—
100%
M-N
...
West
mtge 6s ser A 1953
J-J
WIlkes-Barre Trans Corp 4%s 1967-
157
_.
95
1.
~
Wisconsln Electric Power—
A-O
102
1st
M-N
103%
A-O
...
—_A-0
J-D
..
104%
98
-
—
96
—
104
M-N
101%
price.
kLast
M-S
96
J-D
04
mtge 2%s 1976—
mtge 2%s 1979
mtge 2%s 1980.
1st mtge 3V4s 1982
1st mtge
Wisconsin
i.
1st
—
1st
102
1st
<101%
M-S
J-D
1st
1st
96
e
Gas Lt 5s 1960
—
1033/4
J-D
A-O
3%s 1976
3y4s 1979
963/4
99%
'
95%
1980-M-S
1st
95
96
963/8
96
98 Vs
M-N
J
ser
West Penn Electric
Transmission—
mtge 3%s 1982
mtge 3y4s 1985—
107%
106%
M-S
I 1981
101%
94V2
1st
3V4S
H
ser
ser
1st
101
M-S
;
-•*
A-O
lit
23/4s
Waukesha Gas & El
63
F-A'
—
104%
103
100
1975—M-S
1982
Washington
Ref mtge
Ref mtge
Washington
1st mtge
1st mtge
—
M-S
f
ref
M
M 33/8s
103%
F-A
—
96%
103%
G 1979—J-D
ser
1st & ref 3%s ser K 1984
101
98
mtge 2%s 1975
I
&
,
100%
J-D
1974
Electric Service
s f debs 1973
ref
& ref
1st
94
100
96
'53_F-A
ref M 2%s
&
1st
—
j
M-S
pipe line 3%s 1975
94%
J-J
F 1978
ser
&
1st
95%
M-S
,
94%
mtge
2%s
1979
A-O
1st mtge 2%s 1980
A-O
1st mtge 3s 1979
M-N
1st mtge 3%s 1981
-A-O
1st mtge 3Vas 1982———— A-O
1st mtge 3%s 1984
M-N
Utica Gas 81 Electric 5s 1957
100
F-A
1974
—
debs
1st
J-D
1974
101
92%
f
s
1st 81 ret M 3s
M-S
1970
3y8s 1971
70
mtge
89
M-S
1969
-V
f60
15 1936—F-A
(Albany)— ■
Traction
97
F-A
3s
—
103
101%
100
Virginia Electric Si Power—
F-A
1976
—
105%
104%
103%
,
J-J
2%s
3s
;;
103
120%
J-J
1981
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
102
103
/
—
mtge 2%s 1977
3%s sf debs 1977
95%
1
F-A
B
90
Corp—
A-O
1st
98%
1013/4
Equip
3%3
A-O
Hydro-Electric—
6%s
fl76
A'°y
J"J
1960
Upper Peninsula Pwr 3y4sl977_M-N
Utah Power & Light Co— < 1st mtge 2%s 1976
.M-N
—
f90
105
Texas
-p/l
ser
M
1st
105
Diego Gas St
Electric Co—
1st
mtge 3%s 1970—
^
1st mtge
3s series C 1978
M-S
1st
mtge 3%s ser D 1983
A-O
1st
aCalled
85
M-S
f.i
Light & Power V/u
ui8uv ox rower Co—
1st mtge
2%s 1976
lit 3s
1979
mtge 27/as
98
95
Dec
Dec
Income
& Elec—
1978___.
Co
pipe line
pipe line
pipe line
1st M pipe line
1st M pipe line
1st M pipe line
4%s
debentures
El—
co"s 5s 1959
to
M
Texas Eastern
1971
Gas
3%s
M
1st
Ltd—
A
mtge
1st
91%
105
Mar 31
4s
85
Cities Utilities Co—
United Railways of Havana—
104
—
v-
1st
Si Power Co¬
ser
99
<
A-O
mtge 3%s 1979
United
—
mtge 2%s series C 1980—J-D
96
mtge 2%s ser D 1980
3-D
94%
mtge 3%s series E 1982—M-S
101
1st mtge 3%s ser F
1984
M-N :j l00%
Southwestern Public Service Co—
---■*■
102
1958—M-S
ext
1961
31
4%s s f debentures 1972
A-O,
United Oas Imprmt 3%s 1966—J-J
v
1st
1st
A-O
,
—
100%
Corp—
1975
95%
-
k95% Feb
102%
85
1st
99%
1st mtge 3s 1978
.J-J
Telephone Bond & Sh 5s 1958—J-D
Tennessee Gas Transmission Co
1st M pipe line
2%s 1966
A-O
102%
102%
coll
mtge & coll
1st mtge & coll
1st mtge St coll
3%s s f debs
t
96
A-O
1st
Corp—
ffr Gas Corp 6%s A 1953
A-O
Jfc Harbor Wat Pwr 3s 1981—M-N
aguenay Power
102%
94%
"*
—....M-8
3%s 1976
3%s
1972
3Vbs
Extended
98
Mar
7s with
1043A
99%
,
M-S
f
104
103
100%
68
...
i
•
94
J-J
1984
Natural Gas
Tampa Electric
1013/4
.-
A-O
—,
104
Southwestern Bell Telephone—
23,4s debentures 1985
A-O
3%s debentures 1983
M-N
Southwestern Gas & Electric Co—
1st mtge 3 V4s series
A 1970—F-A
134%
100%
96
M-S
to 5% income notes Apr '69.
United Electric Service Co—
102%
Taiwan Electric Power Co
Ltd-40-year 5%s s f 1971
J-J
fl23
5V2s due 1971
stamped
--'.-'J
162
133%
inc A notes 1958—.M-S
lt
fl55
134%
_M-S
Telephone
B
Mtys Inc
wMand Light
136
Si
1st
96
mtge 3.20s 1979
J-D
Spokane Gas & Fuel 3s
1974„F-A
Staten Island Edison 2%s
1979.M-N
102
131
-
.
1%
102%
101%
M-N
1984
Gas
M-8
'
1955
Passenger Railway—
4s
2d
105%
100%
J-J
1st
fl33%
fl33%
M-S
1st
United
100
100
M-N
Southwest Nat Gas inc 6s
1966-A-O
101 y8
A-O
1st mtge
S%s ser A 1981
is s f debs
1963
Rochester Transit
Corp—
[03%
104
_F-A
it mtge 3s series L
1979—M-S
K mtge 3%s ser N 1982
J-D
_
102% I
103%
100
Corp—
J
ser
M-N
mtge
United Gas
1958
3%s
1945
stamped
mtge St coll tr 3%s 1971.M-N
Union
97
103%
A-O
Electric
f
s
to
tr 2%f» 1980-J-D
1st mtge & coll tr3'/4S 1982—M-N
1017/8
101%
102%
96
1979—F-4
6s
7s
1945
Union Lt Heat & Pwr 3s 1979—F-A
D
&
Indiana
mtge
s
S
Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
92%
1st mtge 81 coll tr 2%s 1975—A-O
3s debentures 1968
M-N
1st
97%
M-S
1st
,
95%
A-O
100%
J-J
ser
mtge
due
,7s
1st
F-A
1981—
3%s
Gas
extended
1st
J-D
Quebec Hydro-Elec
Comm—
3%s debs ser K 1978
1977
3yas 1978
3s 1979
96
V
J-J
ser
3s
3Vas
mtge
1st
J-D
1972
82%
Co—
1st
1023/4
M-N
1984
debentures
115
___M-N
1983
82
Union Electric Co of Missouri—
100
mortgage 2%s 1980—...J-D
Southern
^
1998—J-J
,
f] 50
1963.J-D
98
\99
Tel—
mtge pipe line 3s 1968
J-D '
mtge pipe line 2%s 1970_J-D
1st mtge
pipe line 4s 1973—M-N
Conv deb 4%s
1973—.
J-D
1st mtge
pipe line 3y8s 1974—F-A
Southern New
England Telephone—
3y4s debentures 1985
J-J
Southern Union Gas Co-* '
105
J-J
3y4s
Si
1st
113
102
1980
1953—.—J-D
ext to
2%s
Extended
1st
97%
J-J
1st ft ref M
2%s 1979
lit & ref M
2%s
1st k
Tel
mortgage 3y4s 1970
mortgage 2%s 1977
mortgage 3%s 1978
Southern
98%
.M-N
debentures
170
96
i
95%
94
J-J
1st & ref mtge 3s
50-yr 6%
102%
101
J-J
1st ft ref 5s
2037.
1st & ref 8s
2037
mtge
mtge
94:
1976—F-A
3%s series E 1978—F-A
ref
mtge
1st
93%
J-J
1963
42%
M-S
Traction Terminal Corp 5s 1957.J-J
Twin City Rpd Transit 4s 1964.A-0
94
M-N
debentures 1989
California Edison—
&
1st
J-J
1990
debentures
Bell
Southern
Transport-
1990
J-J
1977
1971
1st mortgage 3s 1977
1st mtge 3 V*» 1978
1st
100%
100%
.
A-O
Public Service Elec & Gas
Co—
lit & ref
mtge 3%s 1968
3s
Edison
mtge
1st
1st
mtge 3s 1975
ref 3s
1st mortgage 3s
105%
1st
102
lit Si ref 6s
73
f42%
A-O
Carolina Power Co—
mtge 2%s 1977—
M-N
Southern Counties Gas
(Calif)—
92
M-N
Public Service Co of Oklahoma—
1st mtge 23/48 ser A 1975
.J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3Vbs ser C
1981—.A-O
1st mtge 3%s ser D 1983
M-8
1st mtge 3 s series E
1984
F-A
53/4s
f72%
M-S
c„,
94
1st mtge 3 %s series A
1982..A-0
Southern California Water Co—
96
1st h ref
J-J
Ltd—
Co
$ ser
6s
1st
102%
ref
1st
100% 102
J-D
Coordinated
—
100 y*
—
1955
stamped
1st
94
102%
A-O
1st
98
1978—J-J
ser D 1978.
1st mtge 3s ser E 1979—
1st mtge 3y4s ser H 1984
lit & ref 4s 1990
1st fr ref 5s 1990
1978-A-O
M-N
M 27/es ser C
1st
100
J-D
1st mtge 3%s
PubServ
mtge
Toledo
90%
1975
M 3yas
1st
M-S
1st mortgage 3%s ser J 1982.J-J
1st mortgage 3%s ser K 1984.J-J
! Public Service Co of N H—
1st mtge 3!/4S ser A 1973
J-J
1st mtge 3 Mis ser
99%
A-O
Power
7s series
1953
6s
1984
ref
1st
100%
Indiana—
Q 1977—M-N
H 1979
J-J
B
f
1st
Southern California Gas Co—
963/4
101%
1984——..A-O
ser
series
3.%s
debentures
Si
1st
99%
3y»s
A-O
A-O
1st 2%s
S
Electric
7s ex
1978
1st mtge 3s ser
—
100%
A-O
mtge
3%s 1984
Third A»enue Ry (New York)
1st rex g 4s 1960
AdJ inc g 5s Jan 1 1960
fl50
J-D
1st &
170%
95%
3 Vas
1962
1st Si ret
97
fl68%
J-D
1st mtge
to
1st Si
1st mtge 3VbS
I
103%
Ltd—
P
—
stamped
1st & ref
mortgage 3s 1965..M-S
1st Si ref mtge 3y8s ser A
'73.J-J
1st k ret M 3s series B
92
1977
of
100%
Southern
102%
ser
1952
debentures 1979
2%s debentures 1985
27/bs debentures 1987
101
J-D
1987
1988
1st mtge 3y«s
L
3s
98
M-S
1st mtge
98
Tokyo Electric Light Co Ltd—
Southern
100
1st mtge 3%s
Public Service Co
97
A-O
102
series
1970
South Jersey Gas Co 4y*s
1977-A-O
Southeastern Corp 5s deb 1964
1st mtge 2%s
102%
97
A-O
1982
96%
1st &
100
3%s debentures 1967
M-S
fronton Electric 6s 1954...._F—A
Public Service Co of Colorado—
(
1st
100
3y4s
mtge
Toho
1st
1st mtge 3Vis
96%
1st
35
A-O
A-O
101%
97%
3%s
96
8
99
95
1977
mtge 3s 1978
I deb 3»/4s 1973
100 y4
South
Electric Power Co—
1st mtge 3s 1983
J-J
1st mtge 2%s 1985
—M-N
37/aS
3s
f25
Carolina Elec Si Gas Co—
'
1st and ref mtge 3s 1980
A-O
88%
94
J-J
M-N
Corp of Canada
mtge
1st
—M-N
UJlgawa Electric ^ower Co Ltd—
Edison Co—
h coll tr 3s 1974
A-O
mtge & coll tr 3%s 1978—J-J
mtge & coll tr 3%s 1977—J-D
mtge & coll tr 3%s 1981.A-0
1st mtge
1st
96%
M-S
.
2%s 1975
94%
South
87%
Potomac
Power
mtge
1961—M-S
3%s
25
lit mtge
it
1st
102
J
ser
Sierra Pacific Power 3y*s
Potomac
t
101%
102
77
Co—
Mrtland
101%
A-O
100%
1st
r
Texas Gas Util Co 2-6s 1951
Texas Power & Light—
-
100 y2
Extended
1105
J-J
1979
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952——J-D
96%
86
bonds
F-A
e'/as
ex-Oct 1 1947 coupon—1960
«ti|;hiirgh Rye Co 5s 1970—
hrtland (Ore) Cas 81 Coke-
105%
76
defaulted
and
1st & coll 3s series N 1971—M-N
1st 81 coll tr 3'/as ser P
1973-A-O
102%
95
coupon—1960
A-O
Seattle Gas 1st mtge 3%s 1976—J-J
Shawlnlgan Water & Power Co—
1st & coll 3'/as ser H 1970
J-J
97%
96 y4
October 1940
income
Power Co—
Water Serv—
mtge 27/8s 1976.
—M-S
Scranton Transit 4s ser B 1959-A-O
Income 3s Apr 1 1959
M-N
96 y4
itti
and
closing day of the month preceding the date of iBsue
1984
debentures
95%
X ref mtge 3%s ser B '70.J-D
Jdmont Hydro-Electric Co—
it
3y4s
3-D
F-A
S 5 ref
J delphla
Sdelphia
103
105
59
"f"
Bonds-
mtge
M-N
ref 2%8 1978
& ret 3 V48 1982
BONDS
marked
1st
97 ya
M-JV
1974-
ref 2%» 1981
S
t:;
--J-D
where
for the
Scranton-Spg Brook
; v
rel 2% s 1967
A
ft J $2%.
•
98%
possible
as
Bonds—
1st
102
3%s
Co 5s ext I969~r-D
Jlsenlw
near
as
Savannah Electric &
'
101
—J-J
extended
is
are
"and interest" except
./■
uMtScf1963
"J?
are
V--./
•'
Light & Coke— i ;,,
3Via »er X 1379—3-3
Gas
96%
?
PUBLIC UTILITY
1955
April,
sale,
n
r
102%
M-N
3%s 1984—....—M-N
Michigan Power Co— •>/
mtge 3s 1978
mtge 3%s 1981..
mtge 3%s 1984
Nominal,
94%
Canadian
dollar
A-O
A-O
A-O
value,
-4.
100
98%
102
__
;,
—
/—
100
—
100%
xEx-dividend-
PUBLIC UTILITY STOCKS
60
.
and income and, defaulted bonds
month preceding"the date of issue
prices are "and interest" excep t where marked "f*'
Quotations for all securities are as near as possible for the closing day of the
NOTICE —All
(Concluded)
BONDS
UTILITY
PUBLIC
bond
Stocks—
•
Ask
Bid
Bonds—
California Water & Telephone—
Wisconsin Power A Light—
1st
1st
mtge
101
M-5
98
—
-J-D
95
—
A-O
A-O
A-O
102
J-J
M-N
F-A
100 %
ser
0 1978
1st mtge
ser D 1980
1st mtge
ser E 1981
1st mtge
series P 1982
'1st mtge 3 Vis ser H 1984
1st
mtge
101%
A 1971..
P-l
ser B 1978—--/-J
3V*s
3 Vos
3 Vis
2%8
3%s
3 Vis
mtge
ser
98
$1.25
$1.32
101% 102
preferred—^
$4.20 preferred
1st mtge 3 Vis
1971
3s 1977
1st
mtge 3 Vis 1978—
1st
-
mtge 27/8s 1980—
1st
A-O
Gas
4.60% preferred
Alabama-Tenn Natural
Allied
Co
Gas
103%
101
18%
1
American Natural Gas Co com
6%
*
Power A
Kx-dlstrlbution
6%
Appalachian Electric Power—
4% %
Public
Arizona
$1.10
$2.36
26%
100
100
109%
Service Co
5
20
50
n24
D
23
Arkansas Western Gas Co.—
> 23%
f
25%
25 %;■
26
all3% US
I10
v 100
/8
1
1953
and
$41
•
,
25
25
100
City Electrio Co com
4%
preferred
Atlantic Greyhound Corp—
103
103
10
100
Atlantic
26
100
100
:
j 105 :
39%
39%
40
100%
$2.50
4% %
Bell
Power
Co
17%
Commonwealth Edison
40%
36
34%
158
153
96,'
93
101
98
25
68
89
Traction
Light
Hydraulic
Columbia
Edison
Brockton
Brockton
$3.80
98
—*
8%
8%
*
25
26%
26%
26%
20
Taunton
Corp
32%
34%
•
—25
25%
26
Co
Gas
Co
Co
Brooklyn Manhattan Transit
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas Co
Borough
55
Gas
••
13
63 *.V-
50
•
14%
20c
10c
•
100
78
Gas Service
Gatlneau
34
12%
51%
50
50
8
63
13%
California-Oregon Power common.20
36
'
6%
preferred—
preferred
7%
4.70%
preferred
California-Pacific Utilities com
1st 5%
preferred
5.40%
conv
preferred
California Water Service com
preferred series C
5.30% conv pfd series D
8.2ft4 con* pfd ser E
5.384 conv pfd series F
5.204 conv pfd ser G
8.204 conv pfd series H
5.08% preferred series
4.404.
,
*
10
x
par
140
97
-*
19%
•
preferred series E_;
$2.04
preferred
$2.00
preferred
$1.90
preferred
Connecticut Power Co
52%
50%
49*/2
48%
46%
50
;
*
*
•
25
Connecticut Ry A Lighting....—5
Cons Edison Co of N Y com..—.*
$5 preferred.
—
——•
Consolidated Gas Elec Lt A Pow Co
of
Baltimore
20%
53%
5iy2
50V2
49V2
47 V2
43
5
49%
41
4
49
r
99
27%
18%
27
25
40%
41
25
25
25
25
25
25
22
23
37%
38%
36%
37%
36%
37%
34%
35 Ya
34%
35%
24%
25%
;>
for
55
57
43%
4414
94
—25
common
preferred
Light Co com——*
——•
100
preferred
preferred
•
1%
redemption, see page 65.
fFlat
price,
n
7
8%
6%
2514
30% 31k
110
114k
35
35k
25%
...1•
5
20
20
Kentucky—
—..—50
•
*
•
preferred
preferred
$2.20
$1.40
preferred
$1.25
Telephone
Co of Penn—
•
*
$2.10 preferred
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
•
20
preferred
5%%
General Telep Co of
Wis—
$5 preferred 7—..
....
General Telephone Corp—
Common
—
—
100
20
preferred
......50
4.75 % convertible preferred
50
4.40%
conv
Waterworks Corp com_.l
preferred..—..—100
5.10%
preferred
100
Georgia Power Co $5 preferred—*
$4.60 preferred
$4.92 preferred
•
Gold A Stock Telep gtd
100
Green Mountain Power Corp
.10
Greenwich Gas Co common—
•
$1.50 preferred
•
General
5%
95
95%
99%
35%
100
104%
107% 1
k Last
16'
5
,.
2%, 5
preferred
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
of the Northwest 4.80% pfd—25
General Telephone Co of Ohio—
,
b Basis,
60
5.20%
130
100 ; 103
108% 111%
104
1057,
7 12
13
:7 85
95
•
45%
46%
—
15%
4%
•
preferred
5%
32%
32%
109
110
100
101%
14%
14V4
33%
33V2
48
48y8
Railway A Terminal Co—20
preferred
100
Dayton Power A Light common—7
3 75%
series A preferred
100
93%
3.75%
series B preferred
100
94
3 90%
series C preferred——100
97y4
Delaware Pow A Lgt common.13% f
343,4
3.70% preferred
100
92
4% preferred ...
100
95%
4.28% preferred
100
102%
4.56%
preferred
100
105%
I
Dallas
1014
9%
.—.100
*
6414
80
preferred
——*
of Indiana—
$2 preferred
——*
preferred—
Dallas Power A
$4.24
63%
102% 104
102% 10414
—10
Co common
105
104
19%
19k
21%
21k
48
41
39
-
50%
-
50%
~
$2,375
—;
•
109% 110
preferred—.—107% 108%
Continental Telephone Co com
1
21% 21%
5% preferred
20 7 18%
18%
Corning Natural Gas Corp
10
29
32
Cumberland Gas Corp.,
———1
9% 10%
$4.50
103% 10414
General Telep Co
General
preferred series B——100
4% preferred series C
100
Consolidated Gas Utilities
1
Consolidated Natural Gas
.—10
Consumers Power Co common
•
49
.7.50
Telephone Co of Calif—
preferred —
5%
pfd (1947 series)
General Telep Co of Illinois—
109% 109Ya
4%%
4%%
>
26%
17%
20
20
3
,100
preferred
General Telep Co of
preferred
$2.20
$4
119
10
value,
a Called
Ex-dividend,
y Ex-rights.
♦Without
stock,
100
100
100
44
General
13%
31
preferred
$3 preferred
Calif Interstate Telep Co
25
—50
Public Utilities Corp
General
2814
110% 11214
.100
Co
Power
preferred
5%
;
$4.52
33%
12%
*
California Electric Power common_l
$2.50
28%
12
com._10
preferred
Brooklyn
28
27 V
and
Co
Power
103
23%
24Va
7 39 7 ;; —
115
15%
—
100
10
Gas
Natural
$2.06
56%
Bridgeport Gas Light common
5.28% preferred
!
British
27
A
26
Light Co com—*
Power A
.
56
4%%
100
Common
v
26%
56%
Power Co Ltd ordinary
i
Electric common—;
preferred
39%
10 Vi
29Vi
39%
9%
28%
25
1
preferred
Community Public Service Co
Concord
103
23
24
$2.50
25
Co
Water Co—
5%%
6%
101
102
104% 105%
.—...100
—100
Co
Connecticut Light & Power Co-
•
Bridgeport
43
com__5
98
Birmingham Gas Co—
$3.50 prior preferred
50
Blaek Hills Power dc Light com
1
4.20%
preferred
100
4.56 %
preferred
25
Blackstone Valley Gas A Elec—
4.25%
preferred
100
Brazilian
9%
; 4i
100
Telephone Co of Canada
Edison
Commonwealth
Concord
ord
101
4%% preferred
100
87
4.32% pfd. series D
100
4%
4%
3
15
7 15% Florida Public Utilities Co com
4% %
preferred
100
68Vir 69%
Florida Telephone Corp
10
108% 109
..—10
3%
4y8 Fort Worth Transit Co
-100
29%
30% Franklin Telegraph gtd
62
63 Va Fron tier Power; Co—.... —5
104 7, 105 7 )
16%
16y2 Galveston-Houston Co...—-—-'-5
29Ya
29% Gary Railways
1
Commonwealth Gas Corp
Commonwealth Natural Gas Corp.5
Ohio Elec
Sou
preferred
preferred.
74%%
8%
Blddeford dc Saco Water
Boston
Gas System Inc—•
39%
-.100
Ltd
100
17
.
preferred
Co
preferred
5%
&
Barcelona Traction Light
A
Power
Colorado Interstate Gas Co com—5
4.65%
preferred
50
Bangor Hydro Electric common.. 15
7%
preferred
100
4%
preferred—
..100
non-cum
Central
;
=
*
1
5
Colonial Utilities Corp
(The)
50
1
——
Co
33%e
Illuminating com__*
Columbus
Baltimore A Annapolis RR Units—
Baltimore Transit CoCommon
Elec
Colorado
28%
107
86
preferred
$4.50
preferred
4.40%
preferred
4.60%
preferred
Florida
-
26%
104
.100
common—
Corp
4%
102 V2
102
96
„
93
93
preferred
100
Columbia
•
100
.4%
27%
Utilities
.
102% 103%
10
27%
Works
Light
Fltchburg Gas A Elec Light—
Power
21
138
75
50
Power A
Florida
21%
130
,
—10
Electric Co
Federal
108%
-100
preferred
Company
County
108
108
8.50
River Gas
Fall
14
Suburb Bell Telep__50
Transit Co_
12.50
Cincinnati
Citizens
—-
13%
conv
„
106
if?;
Equitable Gas Co common
6%
20%
Cincinnati &
Cleveland
on
Dec 22 1953)
Atlanta Gas Light common
4%% preferred
5%
20
Inc.l
preferred
4%
;; --
8
1
1
Gas Co
Common
*—
55 7
11
8.50
Chattanooga
(ex-$43 arrear dlv paid
July
v?f!
Essex
7
104
5
ex-distrib—
100
Essex
50
10
99
113% 114
*
100
Empire Southern Gas
Engineers Public Service
6%
■
common—lo
—-100
District Elec
preferred
4%% preferred
—
f.: 57/8
41
106
100
5%
98%
28Vi
n99
100
100
100
Elizabetlitown Consolidated Gas._20
Elizabethtown Water Cons
100
Empire A Bay State Tel gtd
100
Empire
..
28%
39
common——3
2nd pfd 1954 ser
^
; 14
13
preferred
preferred
preferred
6.36%
50;
;
35j
13
•
$4.40 conv
92%
and E
Chicago Aurora & Elgin Ry
Chicago North Shore System
Cincinnati Gas A Electric—
26
-UvV-
A Tel—
preferred
Natural Gas
preferred
5.65%
90
ABA C
Series
'
.'?.•>
un
69% '• 69%
33%
•
El Paso
Compania Hispano
Americano de Electricidad—
Series
»
—
Tel
preferred
$4.50
"Chade"
;
10%
•
-—,—
$4.12
19%
1
H
—10
——
Common
i 5%%
18%
Co
m
: 22%
prior preferred
100
Eastern Util Assoc common10
Convertible stock
—•
Edison Sault Electrlo Co
5
Electric Bond A Share Co—:
5
El Paso Electric Co (Texas)— TV "I
19
100
preferred
West
7
50
,
.
on
7; Common
4.50 %
24 y8
v
n51
—21
preferred
25
Arkansas Power A Light $7 pfd—•
$6 preferred
*
4.32 %
preferred
100
Class A
4.75%
II49:7v;7^>,K
preferred
Associated
1'
9%
preferred
:..25
Gas & Fuel Associates
7
Eastern
^
C
107
5.20 %»
7
>
100
preferred
4.15%
106
•
106
23%
j
Central
110
104%
48%
74%
62 V*
,V20.;
! '.'iM
? ;;
preferred—-.100
7% preferred..
1
^100
East Tennessee Nat Gas Co com..1
32Va
32%
16% 7,1778
and South West Corp
5
Co common—10
preferred series A
• 57
5.40% convertible preferred
50
5.44%
conv preferred
50
Central Vermont Pub Serv Co—
; 7
Common
6
3
$2.50
"
4%%
18
Central
26%
/
,
f
s
Arkansas Missouri Power com...
5% %
28 Ye
com
with
preferred
preferred
preferred
$2.50
27%
...
preferred
pfd series
4.50%
9% 1 10
25
—
preferred
<
45c
common..lc
.....25
Louis A Interurhan
4.10%
distribution
Ex-stock
50
-
Water Co 6%
93%
95 V2
100% 7—
Central Public Utility Corp—
«ll
i
—50
preferred
East St
(Texas)—
100
100
5j*
«%
1
>
Central Telephone
25:•;
preferred
5%%
52%
37
60
Co——5 '
Works
Water
r
\al% -:;1%
180% 180%
———
Telephone A Telegraph
100
Amer Utilities Service Corp vtc—20
Power & Light
preferred
4.20%
preferred
,
Light Co—
Aster
American
44
,
35
25
preferred
American
15% * 15%
—
4%
37%
43%
52%
'
10
5*
:
■"H
50
Duquesne Natural Gas
7 $1.50 conv preferred
4.92%
Central
8
7%
B
Co
Electrlo
A
is
14%
35
Telegraph Co—•
Foreign Power Co..*
&
Gas
19%
;
50
10
——
4.20%
3 v
52
,*
—50
50
preferred
4.15 %
;
preferred
preferred
4%
i
31%
31%
2
68
80
pfd—100 : 100% 101%
107
105
100
Gas..
f
23% 4 25%
100
, 92% - 93%
100 ,104
7 _.
Central Indiana Gas Co.—
5 < 16
16%
Central
Louisiana Electric com—5
26%
27%
4%%
preferred
.10®
94
,98
Central Maine Power common—10
25%
267/a
3.50%
preferred
100
76%
78
4.60%
conv preferred
100
114 y2 117%
Common
District
American
American
Central Illinois Pub Serv Co—~
Ask
Bid
Altoona A Logan Valley Elec Ry—•
American Cable A Radio Corp
1
American
93%
93
Corp common
prior preferred
Power Co $4.20
Alabama
,
.
103%
Par
.
$3.50
93
STOCKS
UTILITY
•J.
Alabama
58
f55
1979—J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3Vi8 ser B 1981
MS
1st
mtge 3Vis ser C 1982
Af-N
Worcester Gas Light Co—
1st s f 3 Vis ser A 1909.
P-A
Vonkers Elec Light & Power Co—
2%s debentures 1976
J-J
4%% 'preferred
.50
i
3.75 % < preferred
4% preferred
4.10% preferred
j
Corp
$2.50
■
preferred
$2.10
u{
35
10
2211
18%
61%
_•
Light Co common
Duquesne
48%
50%
72% f 74
16% ; 16y8
4%%
preferred
100 , 102%
—
■1
4.75%
preferred
—100
104% {.Central Illinois Elec A Gas com__15
337/8
357/a
4.10%
pfd series A-——.—100
92'77; 94; :
4%% preferred series C—
100 : 102 >" 10471
4.80% preferred series D
100
102%
..
7
Central Illinois Light Co com—_•
46%
48%
;
4%%
preferred—
100
110
111
!
29
30
!
Co—
Power
Duke
,
Gas
*
International Bridge.
Dominion Bridge Co Ltd
"100% 10iy4
A——
50
preferred—
*
Central Hudson Gas & Elec com—*
~
100%
Wolverine Power 3-4 Via
PUBLIC
-
6%
JJtt ii»
28
—
Tunnel
Detroit
lOVi "10%
24 y4
112
Tel
Natural
Cascade
95
1984
3 Vis
mtge
95
■'
100
146
V.¬
1 ;;; 7y8
7%
Central Electric A Gas common.3.50
: 14%
15%
A
Tel
Carolina
—
98
M-0
M-N
1979
2Y8b
mortgage
1st
96 ya
—
23%
.llOVi
•
*
$5
101%
7
6%
Capital Transit Co (Wash DC)_19%
Carolina Pow A Lt Co com—
*
102
Wisconsin Public Service Corp—
11st mtge
.1
-.
23*%
28 Vi
common
7 1st preferred
Detroit A Canada
Detroit Edison Co
19
18 Vi
22%
1
.
Tramway
Denver
V
,
25
Co
Marconi
Canadian
.
101
preferred
preferred
conv preferred
$1.20
—
,,,
12.50
25
25
Common
Stocks—,
Ask
Bid
Par
,.
Greyhound Corp common
4V«% preferred
Gulf Cities Gas Corp class A
Gulf Interstate Gas Co com
6%
preferred
Gulf Power Co 4.64%
sale,
n
Nominal*-*'
3
100
1
—*
1
pfd_!
-i-lOO
dollar
103
-
50%
-
25
25k
44
4L
26
~
34%
251
48%
52
50
53'
42%
21%
21*
102
43
65%
108
-
$1
-
r
10%
-
96
-
97
-
108
SJ
108% m
106
161
32
10%
23%
14%
95%
8%
--
lfd
3
JL
a
#
*
12% «
20% »
104
value.
i*
i."i ■*>
1955
AprU,
^
Quotations for all securities
Par
Bid
14.40
105 %
107%
103%
*-'43%
gikensack Water Co_.
SSiton Gas Corp
JJord
50
1
39
X
44%
58
10
29%
31
Madison
10
40%
42%
10
29%
—50
49%
29%
50%
Maine Public Service Co
Idaho Power
^
100
102
26%
f
27%
51%
28%
2%.
29%
2%
8% ;..i 9>
73
73%
•••.
54%
54%
4%
—100
—100
104%
106
*
11%
12%
11
12
—
—
$1
preferred
——13.50
-
Northern
Mexican
Ry
com
100
com
7%
preferred
Michigan Gas ft Electric
4.40% preferred
Michigan Gas Utilities..
Middlesex
.100
100
MidSouth
5%
Gas ft Water Co.—.——*
Indiana ft Michigan Electric—
4%% preferred
100
412% preferred
100
Indiana Telephone Corp
50
Indianapolis Power ft Light Co—
16%
17
26%
4.56%
26%
90%
34%
.
34%
35%
13%
13%
48%
23%
100
102
28:
82
$5 preferred
•
Jarsey Central Power & Light—
4% preferred
—100
k 14%
15%
89
;
99
21%
43%
—
40
101
,
92%
97%
100%
102
102%
103%
107
106%
4%
4%
46
.100
HIS
4
i'll*
Uomi
Tel
100
Gas—.
Elec
Gas
53
1st
..*
—
Lt
conv
pfd
New
—100
10
——
■
■
20%
65
•No par value;
a
Called
V
101
38%
38%
104%
105%
Common
ft
—
X
Jersey Natural GaeGo
28%
59
com. 10
X
6%
preferred w w_.
6% preferred (ex wts)
New Jersey Pwr ft Lt 4%
4.05% preferred
New
Orleans
4%%
N
Y
Y
20
30%
•
100
.100
.
'
i
20%
21
98%
^6 ? i
:
pfd
Omnibus Corp
Mutual Telegraph (gtd).
100
37
preferred
prior
State
Elec
ft
V 85
100
Gas
Corp
preferred
preferred
•
100
102
39 T
<
!
30
p*
X
39%
39%
£ 92
—100
93
103%
^ 63%
Service
Water
105%
■*
83 X
City
3.75%
Y
Water 7%
47%
104%
20
100
T
98
44%
100
—
com
25%
98
*
com
Corp
—10
Niagara Frontier Transit System.10!
•
:
7 /c
22%
22%
106
*
107%
100
101%
X 103
102
18%
18%
Niagara Mohawk Power Corp—
•
3.40%
preferred
preferred
3.90% preferred
4.10% preferred
99
*
Norrlstown
!
48
£49
30%
for'redemption,
..100
I
7%
Water Co
..
31
see
$2
preferred
page
65.
kLnst
100%
72
;
Gas
sale,
n
=
101%
100
;
Illinois
».•
Co....
Nominal,
; 32
74
*
33%
*
69%
71 y2
5
18
19%
r
24
a
26;
25
—
25
27%
28
10c
Pennsylvania ft Southern Gas—25e
6% % preferred A.
100
Pennsylvania Electrio Co— 1
X 4.40% preferred series B
100
3.70% preferred series C——100
4.05% preferred series D
100
4.70% preferred series K——100
4.60%
preferred series F
109
Pennsylvania Gas Co
—
*
Penna Gas ft Elec Corp $7 pfd—.*
-
X
1%
28%
28%
2%
>'
"2%
97
•
—
105%
104
'
91
89
99
97
105%
107
104%
106
23%
21
170
•
%
j £>
Pennsylvania' Power Co— XXXvVXXXXX4%% preferred
101%
100
102
4.24% preferred
—100
Pennsylvania Pwr ft Lt com
* X 43%
3.35%
80
preferred
:
—100
108
i X 4.40% preferred
—
109
109
4% % preferred
100
.4.60% preferred
100
Pennsylvania Water ft Pwr com—*
$5 preferred
,—
_•
Peoples Gas Light ft Coke
100
Philadelphia Electric Co com
*
$1
div
preference—common
•
4.68% preferred
..100
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
—
Phlla
Suburban
106
.
a45%
103%
104
44%
82
106%
109%
107
46%
ai07
110
157
160
37%
25
,110'
114%
106%
101
38
25%
112
115
107%
102
Transportation—
5
25
27
5%
preferred
50
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co.. 10
Participating; preferred.
20
37
40
33
35
14
14%
Piedmont
1
13%
14
Co——7.50
25%
26
Pioneer
—
—
Natural Gas
Natural
Gas
Co
Pittsburgh Railways Co
•
X,;:X.1Xft,-■
*
$4 prior preferred
Northern
84
95
50
—
Co
33%
89
—15
Water
-.XX X
94
100
8%
42%
65%
'A
88%
100
North Shore Gas
Northeastern
32%
100 rX 82%
3.60%
—
114
:XV.Xf.;xi.i:X;;
Common
;
41%
25
preferred
$1.32 preferred
Penn Ohio Gas Co
84%
101%
X
(
Class B
22%
XV25X."
20
pfd
Serv
preferred
Rochelle
4.50%
N
Public
8
.
—
,61
21%
83%
101
-
Co
132%
147%
146
•
18%
127—
110
131%
*
Gas
Telephone Co—
103%
26%
108
100
Natural
preferred
$1.30
X
17%
26
New
River
Common
17%
8
preferred
Peninsuiar
—
:?<:•
50
Haven
4%
..
10
104
105%
102%
24%
•
—
.
I
17%
—100
New
28%
116
97%
25
V
•
New Haven Gas Co
6%
106%
■■loo
57
98
Common
•
100
* Electrlc (Ky)~
55
com
'
Power Co $6 pfd—100 .136 q 139
preferred .........—.100 nl04 : 'X, £.>;
England Tel ft Tel—
100
133% 134%
115
100
preferred
;
England
Water
27
preferred
100
Lighting Corp common
•
$4.75 preferred
*
$4.60 preferred
—*
$4.40 preferred
—*
Paciflo Power ft Light Co com
*
5% preferred
100
Pacific Telephone ft Telegraph—100
6%
preferred
100
Panhandle Eastern Pipe Line—
—
X
9
25
—
shares
interest
28%
*
Peace
—
23%
—20
Edison
A—25
25
1st pfd
—25
! $1
Electrle
beneficial
redeemable
20%
X:
16%
1
common
preferred
ft
pfd ser
redeemable 1st pfd
25%
80c
20
Common shs of bene int
of
55
20%
System..u.l
New England Gas ft Elec Assn—
•
—
25%
Co
—.1
Gas
:'.X
53%:
Light Co ex-dist—
Gas Pipe Line Co—
England
redeemable 1st
5%
126%
3%
2%
Power ft
Bedford
New
102
125
4%%
...
& Light Co—
{* Preferred
5*
aw
100
Preferred
pi;eferred
Common
•.
100
aL
ilR.na Power
Tel ft
Natural
f
•"
33%
30%
28%
28%
28%
27%
29%
Pacific
28%
N
Preferred series K
J* Angeles Transit Lines
Lo*
100
—
42
,
33
28%
28%
36
10%
39
series B
Preferred series D.
36
99
t
5* Preferred
20
46%
35%
98
32
tong Island
Lighting CoCommon
:
18
46
(gtd)
35%
29
115
25
common—25
4.80%
,117
105
100
Tel
Electrio
28%
—100
preferred
ft
(6% )
25
1st preferred (5%%)—
—25
5% 1st preferred
—25
5% redeemable 1st pfd..———25
—
10
29
N Y
25
' 24
New York ft Richmond Gas—V.X
28%
Atlantic
104%
:
t 112
X
1st preferred
28%
44
10
ft
Pacific
Pacific Gas
f.
102%
43
—100
81
93
5
eom—
20
common
80
——•
Pacific Greyhound Lines
Co.—......10
* ®tar Gas Co
—*
$4.40 preferred
108%
New
10
31
107%
13
__16%
5%
44
30
100
12%
com
4
103 X
4
Co
100
40
common
101%
Newport Electrio Corp
3%% preferred
com
55
Co
—-
Power
100
15%
Co.
conv
60
14%
Preferred
,
175%
L
55
53%
100
preferred
4.50%
.50
Corp.....—10
...
jewrence Electrle
Tel
108
X
23%
53%
50
—5
5%
Otter Tail
—
40%
8uperlor Dlst Power
ft
25
23
50
Omaha ft Council Bluffs St Ry
Common
21
—50
j* Crosse Telephone
{•wlode Gas Co
wncoln Tel
20
104
15%
42
—
r
——7.50
preferred B
\i
—XX
106%
15%
—
•
-
24%
common
100
preferred A
4.92%
4.60%
23%
107
—10
preferred
Gas
106
105%
6%
New
New
32%
>23%
.100
preferred
26%
37%
19%
A
%
100% 101
April 5)
Common
4%%
,
25
:
5
—
preferred
4%%
—
32
104%
com
4.24%
87
25%
33%
19%
20
100
Nevada Southern Gas
—
8~75
4%%
preferred
Rights (expire
100
24%
101
preferred
City Lines
Nat
$1.50
57%
.100
5%
83
43
—...—100
Utilities
States
8hoals
Nevada
48
56%
104%
.—I.—.
com
4%
89%
,
: 99
100
i
101% 102%
preferred
540
$3.60 preferred
88
—*
40%
96
5
101
X
9
42%
100
preferred
National Fuel
—
102
com.
107
—
8%
H
1
eom
preferred
—•
$4.20 preferred
•
Montana-Wyo Gas Pipe Line Co
5
4.64%
132%
preferred
Dakota
National
39%
preferred ———.100
112
>£
pfd. series C
Narragansett
414% preferred
.100
128% preferred ser A——100
6%
4.50%
Musele
91%
.
108%
108%
.
5%
National
.100
Nat Gas
;
109
108
—.100
Oklahoma Gas ft Elec Co com—10
—
ft Power
Monongahela Power Co.—
v 4.40%
preferred
X 4.80% pfd seriee B
40
39%
—100
preferred
Uwrence
86%
5
22%
36
4.20% preferred
——.—.100
4.50% preferred
———100
Kansas City Public 8ervlce Co—
Common A£2-£_;l.
1% preferred
.70
Kansas Gas ft Electric common.—*
preferred
Kings Co Lighting
—
100
Co
Common
—
preferred.
Kentucky Utilities
102%
Light
Monongaheia
Mountain
96
Lgt common.*
Light
—100
—
4.50%
89
4%
Utilities
.
Kansas City Pow ft
3.80% preferred
29
6%
1
108
108
98
23
Montana Power Co. common
•
100
100
.—.100
8%
45%
98%
105
57
26%
Light Co—
,
103
$1.76 convertible preferred—30
Jacksonville Gas Corp..
—
0
45%
97%
—
21%
2.50
preferred
Mobile Gas Service Co—
Common
Montana
(Iowa)
86
4%%
ft
5 %
28%
79-
——
8%
12
—100
100
25%
104%
1.00% preferred
100
4.20% preferred ———100
tors Southern Utilities com.—..18
97
110%
103
105%
56%
Gas Co
4.90% preferred
102%
com
—
10
5
preferred
Missouri
49
.—.——.100
—.—.100
$5 preferred £
Kansas Power ft
Power
4.30%
26%
34%
$4.36 preferred
$4.22 preferred
Kansas-Nebraska
Missouri
65
53%
Supply
V:
101
3.90% preferred
——100
Missouri Public Service Co com
•
109
32%
5
23%
106
4.30
26%
34%
100
17%
95
40
—100
Ohio Service Holding common
1
$5 non-cum preferred
5
Ohio Water Service Co
lo
X
—10
Pipe Line com
Natural
Missouri
32%
4%
Mississippi River Fuel Corp
Mississippi Valley Gas Co..
Missouri Kansas
52
...
74
16%
common
preferred
preferred
preferred
Ohio Power 4%% pref
4.40% preferred
4.08% preferred
103
preferred
—100
preferred..————.100
Mississippi Valley Pub Serv
5% preferred
*
preferred
106
14%
tovs Power & Light Co eommon.10
3.30% preferred
—.100
4.35% preferred
100
Co
4.40%
108
102
4.36%
Else
Jamaica Water
100 >
100
23%
_.
18
50
preferred
4.44%
27%
105
24
.50
101
,
6O0
Edison
3.90%
12%
100
103
4.80% preferred
Gas &
leva Publle Serviee Co
Common
Ohio
32%
-.—100
Minnesota Power ft Light Co—
n2
International Teleg of Maine
100
International Telep A Teleg
*
Utilities Corp eom
5
$1.40 conv preferred
25
Interstate Power Co com
3.50
4.36% preferred
50
leva Hoe Light «i Pow Co eom
5
100%
100
Ogden Corp
Mississippi Power Co 4.60% pfd.100
Mississippi Power ft Light Co— IX
98%
International
8.75%
preferred
16%
90%
101%
101%
102%
Oklahoma Natural Gas Co—
105
eom
20%
32%
53%
25%
Iowa-Illinois
37%
50
34
16%
100%
com—3
preferred
North Western Telegraph Co
19%
1
preferred
System—^
Serv
4.56%
54%
Ocean Teleg gtd—100
96
4%%
X(y.\ 11%
54%
International
Public
40
54 -1
—10
Co
Co
Gas
Northwestern
%
125
50
10
89%
93
—•
£ 7%
preferred
Middle South Utilities
.!■
36%
—15
Water common—
52
International Hydro Klee
108
86
5
100
(Minn).
25
10
com
51
52%
—*
100
...
$3.60
$4.08
105%
%
preferred
Indianapolis Water class A
Inter-Mountain Telephone Co
n26%
preferred
preferred
100
$4.10 preferred
100
$4.11 preferred
—100
Northland Greyhound Lines com—*
3%% preferred
100
Power
42%
110%
109%
10
com
97
5%
preferred
100
Indianapolis Transit System Tnt—'»
100
Telephone
4%% preferred
5% class A preferred
95%
52%
4%
42
100
—
52
V
21
10
preferred
Ohio
~6%
5%
—25
com
Northern States
5 % %
101
5%%
103
33%
—*
Co
95
Minneapolis Gas Co common—
101%
Gas
93
$5.10 1st preferred——
Indiana
Transit
Natural Gas
100
preferred
3.90% preferred
4.35% preferred
4.45% preferred
50%
i
Indiana
Liberties
Northern
103%
102
25
Northern
4%
102%
100
preference
-N"1'
94%
95%
50%
4.42% preferred
4.70% preferred
conv
37%
34
par—
Northern
Ok
3%
"X'-,'"'
50%
-
4.56%
$100
100
.49%
• >;
50
.50
..50
—.50
preferred
preferred
Northern
£1
5
100
150
100
4%%
Communlcat'ns
Co
Bid
33%
—
43%
97
Marine
Mexican Light ft Power Co
27
43%
20
100
Co common
preferred
Illinois Bell Telephone
Illinois Power Co com—
4.68% preferred
—
4.20% preferred :•
4.26% preferred
,t;
20%
21%
-5% X 6%
—-1
com
preferred
Amer dep rets pfd shs
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred
:
15
Production Co—
Electric
ft
3.85%
25
Par
Northern Indiana Pub Serv pom—.*
4%% Junior conv preference—J2o
4%%
Gas
,
••44
.15
Public Service—
Eton Lighting & Power com__ •
|4 preferred
leuston Natural Gas com—
•
preferred
—
—50
s« preferred w w
25
audson & Manhattan com—
100
TJT non-cum preferred
100
gageton
26
X 43%
SStonic
■
58%
'>''37''*•••
gtrerhlll Gas Lightndytkc Street Ry Co______
Sltke Water Power
—.
%Ze Telephone ft Telegraph
Stocks—
Light Corp
Lynn Gas ft Electric Co..
4.75%
56%
jttVerhiU Electrlc Co
Ask
43
Marconi Int
X49 ..V:
25
preferred——-—
g*
43%
2%
Electric Light Co com__25
preferred
50
Gas Co common
25
Co
10
34%
EriJburg Railways
180 fc
...Bid
Par
Transit
Electric
l.uwell
109 X
102
preferred.—
Sfderd
Stocks—
105
preferred-
20
ti
possible for the closing day oX the month preceding the date of issue
as
uouisvilie
Sgi&SfZ:
;
34%
near
as
Ask
33%
Co—
states utilities
0
61
PUBLIC UTILITY STOCKS
are
Plalnfleld
Union
—
Inc
13
7%
.„.,*
Water
13%
8
•
60
63
Portland Gas ft Coke Co—19
Portland Gas Light common
*
23
10%
23%
11
88
91
20%
21%
$5
preferred
General Electrle
Portland
Canadian dollar value,
t New stock,
x
•
7.50
Ex-dlvldend.
j
Ex-rights
Potomac
4.70%
preferred A
preferred B
3.60%
3.60%
—
Pottsville Water
Power Corp of Canada
Providence Gas Co
20%
54
10%
9%
*
55
52%
10 %
9%
85
24%
4%
k
76
;y 78
102
104
'
114 "
100%
102%
35%
27%
29 Va
101%
3.90%
8%
5
5
•
47%
4%
i
*
4.10%
4
%' %
Transit Corp
Rochester
Rockland
4.65%
■
{
■."!
/
v
St.
—100
* J
com-10
100
preferred
5%
Light 6c Power Co
preferred series A
94%
96
100
99.
Joseph Light 6c Power—
16%
*J
100
1
com—10
20
4Va% preferred
—20
4.40%
preferred
20 J.San Jose Water Works com
25
I
:
4%% preferred series A
1—25
4% % preferred series B
25
4.70% preferred series C——25
V
t!
v-
,
24%
24%
4.25%
9% ? 10%
17%
4.64%
24
23
>
21%
; 20%
21
5.12 %
5.25%
5.85 %
25%
33%
32%
33%
32%
100%
102%
a21%
3.35%
——5
100
Electric common
.22%
>
preferred
Scranton-Spring Brook Water
rexas
6c Power
Railways.
—
Sierra Pacific Power common.
6 %
preferred
—
:—.
South Atlantic Gas Co com—
5% preferred
iouth Carolina El & Gas com.
4.50% - preferred
4.96 %
Southern 6c
value,
7%
V
10%
11%
31%/;: 32%
Inc...
Aberdeen Fund
Express Co
Affiliated Fund Inc
Allied Finance Co
Allied Internatl Investing
——Jfto
1
1.28
—ft
Corp
1
Ambassador Investment Corp pfd—*
American Business Shares Inc—1
Amer Elec Securities Corp com
1
$1
participating pfd
1
•
American Elec
Shares com
Three
American
American
European Securities
Express Co..
*
10
General Corp.^
International Corp
10c
.1
American
American
American
:
Investment Co of
111— /
1
Common
'
preference series
preference
A..28
25
prior preferred .i
American Mutual Fund Inc—
Ex two-for-one split
100
$1.25 conv
4*4%
nv4%
American
Nafc'l Finance com
1
$6
100
preferred.
Ban corporation
..
Arizona
Associated Gen TTM! Co common
Income
!
5-8s
Income
deb
:
>
'Without
1956
4-5s
1961.
par value. 'a
rights.
10
.-1
M-N
M-N
105%
104
105 Va
106
107%
'
8%
7%
4.56 %
r
a20'
8%
26%
26%
131%: 133
7%
xl.26
1.38
42%
6.42
5.93
31
r5%
4%
4"47
110%
4.19
2 V2
as possible
35%
23%
24%
6%
5%
26
22%
j
31 Va
Mutual Fund Inc—..1
—.5
-25c
—.250
23%
i
Axe Science
6c Electronics Corp
Bankers Securities Corp
106
partlc
6%
1
77
»i9y4 *-2oy4
.J '
'? 66
•
preferred
2Vas
Loan
Corp
Bessemer
Called for redemption,
1
com...
1961__
Securities Co
;
Corp.
Blue
Ridge Corp
Blue
Ridge Mutual
—
98%
—.5
debentures
Blair Holdings
see
page
65.
lc
com—...80
.50
Baystate Corporation
Beneficial Corp
—
Beneficial
22
mVa
f97y2
..2810
convertible B preferred.—.10
preferred
pfd series A
Axe-Hough ton Fund A Inc—...... 1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc—1
'
105%
108
110
39%
6%
70%
5%
7
14%
14%
100% 101
103
104
Fund Inc.
kLast sale.'
4
Jlf-N
—•
—1
1
37%
19%
13%
14
24%
25
> 48
104
102
105%
103%
104
106
36%
-
13%
'29
29%
30%
41%
42
957/a
103
48%
49
23%
23%
10%
11 VB
14.06
15.33
63
of
date
143
32
145
88
90
16%
18
•31%
•
106
of
Ctfs
107
j
23
22%
'
E
107
-
2%
-
102
104
77
~
'48
-
32
W
dividend.
id
Bid
Par
22.56 24.26
30.22 32.87
105
-
1
Co—.80
Bowling Green Fund Inc
10c
British Type Investors class A
25c
Street Investment
Broad
Plan
Finance
Budget
Corp
com
10.18 1100
8y8 8%
10% 1®J
10% 1®?
preferred
«0c
conv
30c
25c
20.28 219'
5
50c
—
—10
preferred——.—.—.0
1%
Bullock Fund Ltd—
21%
•
12%
Ek 200%
Byllesby
ny2
24.72
3.87
11%
4.23
11%
87
43
44%
y 11
12 ?
.20%
20%
97
~8%
i:
6%
13.47
nNominal.' r Canadian
6c
General
debentures
Central
9.92
5.42
*1.50
7%
$2
19
15.24
18%
Corp..^..—1
1961———..Jf-N
-
95
914
^—1
conv
preference
Corp
Central States Elec
preferred
Investors Inc
non-cum
-
•
com
preference
Shares Trust
Chemical Ftind Tnc
'
®
27%
(Va)—■-/>
2
—10
—1
a:::;';.;/'.1
dollar value, tNew stock,
''
>
.
15
1*.
«
.
2714
914
i. 9
"stubs"
Century
J*
24
10.72
16.49
5.94
Illinois Securs Corp—
Common
Century
95
3%
22
.—.—h——25
(1954) Ltd.l
———.1
Capital Venture Fund Inc
1
3s
82%
dividend
Canada General Fund
Canadian Fund. Tnc
Carriers
172
(H
<n0,
tll-62 12-23
—1
M) 6c Co common_.10c
stock
preferred
5%
13.03
26.87
12.39
_
.
107
Boston Investment
7%
5%
m
108%
105%
Inc
Fund
Boston
7%
4%
-
>27%
Trust of Amer—
beneficial interest
1
7%
95%
12'
-
Bond Investment
7%
11.99
5
12%
^
issue
Slocks and Bonds—
Ask
56%
the
96%
4%
bende
defaulted
and
preceding
29%
24%
—10
income
month
_
24
dollar value. tNew stock, y Ex-stock
and
the
102%
59
37
97
......20
Water Co
York
51
111% 112
100
Light com.—10
Gas.—..
County
J
100
36%
19%
preferred .......—..—100
5.04%
preferred ...——.100
Wolverine Power Co—
—.—ft
Worcester County Electric Co—s
4.44 %
preferred
100
Worcester
Investment Associates.*
York
39%
135
—————10
Common
6%
56 y4
^
/ 99
Wisconsin Public
for the closing day of
39
38
113
Bid
3H
28%
preferred—
—100
preferred ——————100
Service Corp—
; t
4%%
4.80%
113
110%
Par
_
3%
Power—
Michigan
Wisconsin Power 6c
sale. nNomln&L r Canadian
Co
Automobile Banking-
$1.50
'3iy8
1%
109%
-.100
Class A common
25 Va
20%
70%
5%
Finance
Conv
150
12
Hydro-Electric
preferred
4%%
1%
Investment
Co com.10
3%% debentures 1962
—M-S
Atlas Corporation common—..—ft
Option warrants——
A tlas Finance Co Inc
....10
36%
•
3.60%
Wisconsin
19%
5%
103U
101% 102
series)—100
100
preferred (1897
preferred
6%
s
Wisconsin
—100
Common
5 ; •;
2Va
—
21%
105%
100% 101%
104
interest" except where marked '
"*5%
v
103
lo
Electric Power com
Wisconsin
21%
35
115% 116
10c
Ltd
Hydrocarbon
Westpan
112%
105%
Associates
Auto
Utilities Corp
Western
100
—ft
preferred ———
preferred ■
Atomic Devel
3V2
45
^
35%
*
10
1
Cos..
Union Telegraph Co
Massachusetts
Western
1
Stocks and Bonds-
'41%
>
45
;;
5%
106
*f"
Ask
21
preferred--———--25
5%% conv preferred—-*-.25
-
126%
105
...
redemption, see page 65* kLast
Bid
m
26%
92%
*
125
-L2
Gas..—.
Co common
Edison
4%%
8.23 "•? 9.00
•
__
105
-100
—
Transit Corp...
States Natural Gas___.
Toledo
35
Preferred
...
103
*
Avenue
14
13%
22
Southeastern
Utilities Co
Texas
NOTICE—All bond prices are "and
Quotations for all securities are as near
Adams
preferred
•
Washington Water Power Co
♦
West Coast Telephone Co
10
West Ohio Gas Co...—.——.5 <
West Penn Electric Co new—
5
West Penn Power Co common—.*
4%%
preferred
—
100
4.20%
preferred series B——.100
4.10%
preferred series C
100
West Texas Utilities 4.40% pfd.100
West Virginia Water Service com..*
$4.50 preferred
—•
Western Kentucky Gas common_.10
4.80%
preferred
25
Western Light 6c Telephone com—10
...
104%
conv
$4.25
34%
>
*
20y4
Washington Gas 6c
98
Corp com_5
Elec Co
*
Light—*
; (
—————-—* :
preferred
*
1,5
X3%
•41
Washington (IXC) Gas
Common
103
97%
Virginia Ferry Corp vtc
«
Volunteer Natural Gas.—...1
27
102%'
51
ft %
Third
—'
Called for
Par
21
97
preferred
$4.84
Texas
25%
98%
,
(gtd)_25
~
$4.04
16%
m
101%
100
100
preferred
preferred
$4.20
103/4
17
33
37
com—10
—100
Electric 6c Power
preferred
$5
34%
Light Co
Virginia
$4.50
Power 6c Light Co—
preferred.
•—
*
$4.56 preferred——
——•
8Vs
24%
0
Bonds—
27%
41
common.J
10o
—*
Upper Peninsula Power
5%%
preferred
Utah Power 6c
263/4
—.—..100
preferred
Investing
Stocks and
25%
100
$4
a
Co—1
a
Utilities Inc
gv
32%
'
.50
10
preferred
conv
20%
102
Texas
%
Atlantic Teleg
•Without par
United
19
Illinois Natural Gas
Pipeline Co w——1
Texas Ohio Gas.
—
—50c
100
com-lOc
—25
Telephone Co
10
Southeastern
99
16%
Texas
preferred
r
92
5%
36
*
.
Transmissn
preferred
5.40%
Pittsburgh Water—
4% %
preferred
Southeastern Pub Service
6%
conv pref series B
88
26%
—*
,
—
Gas
Shreveport
South
27%
39
—.100
100
—100
preferred
$4.64
Texas
South Georgia Natural Gas
South Jersey Gas Co—
21%
16%
10
6%
Gas
24%
Electric Service Co—
Shawinigan Water
conv
Corp
_10
Improvement com
13%
4% %
preferred 100
United Illuminating Co
—
United Telephone Co of Pa—
4%% preferred series A
10o
United Traction (Albany)
•
United Transit Co common—
1
United
110
alO%
9%
i:>
Gas
United
6%
102%
19
conv preferred
—100
1st preferred-*-——100
;. $4 preferred
$4.56 preferred
Scranton Transit —
Seattle Gas Co—-—-
5%
11%
Western
*
100
preferred
4.10%
v
(V
,
common
Co
8ervlce
a87
I■< 4.75%
■h 5.50 %
convertible preferred
10;
United
Corporation (Del)———..l
6%
90%
Lines——1
Tennessee Production Co——6
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
4.50% convertible preferred—100 %
33%
;
Utilities Cocommon———..l
A
Class
96
...100
...
preferred——.w..—25;
;
:
49%
25%
-V 25
Cities
United
85
.—.—.100
....
15
26 y8
Natural Gas
Tennessee
•
Scran ton
5.10%
21%
41%
32 Va
preferred series D
25
Savannah Electric 6c Power Co— I
4.36% preferred series A
-100
4.65%
■
40%
preferred
preferred
preferred
preferred
preferred
preferred
preferred
4.60%
18
.
*
22
5°y4
'
preferred —.—.—25
$1.35
.
104
100
100
..100
.100
preferred
preferred
4.10%
104
102%
?
—......5o
——50
$1.44
.
22%
20%
5
f' Common
41%
109
100
100
imj;
S
—
——
$2.75 preferred
$2.70 preferred
19%
20%
6
7
Co com
series A preferred
4.16% series B preferred
Tennessee Gas Transmission Co
4.32%
—
103
(New Bedford)—loo
Union Telephone Co (Mich) —
33%
13%
10%
Corp——*.
Electric
Tampa
18%
17%
102%
4.70 %
'
Syracuse Transit
102%
v: 4%Vv4%
29%
109%
Union St Ry
21
*
Class B
i
17
'
preierred A
gan Antonio Transit Co—
San Diego Gas 6c Elec Co
"
5%
preferred
.
>
v;
Common
•
—
106
101
104%
5%
'
V
31
;f
22%
$1.32 conv preferred——25
Springfield Gas Light Co
25
Stamford Water ——
„
20
Standard; Gas 6c Elec Co
...—.1
Standard Power 6c Light com——1
48%
lo
—
preferred:
$3.70
40%
1
Telephone
Southwestern States
14
preferred series P
100;
preferred series H_.
10o
preferred series I—
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
■
4.36 %
4.60 %
3%
3
,
preferred
'.$3.50 '-preferred ...
Union Gas Co of Canada.——.*
20%
18%
—100
———25
—
100
preferred
preferred.
preferred
4.15 %
16
————
.
g* S
preferred
$4.50
20%
10o
.-100
preferred
preferred
3.70%
Common
;
;$4
52
33%
35%
——,
Republic Service Corp
Grande Valley Gas Co
Vtc extended
to 1965
Roanoke Gas Co (Va)
Rochester Gas 6c Electric com
/
29%
101%
>29%
Union
14%
J
24'/,
Transit (Minn)__*
prior preferred
50
Electric Co of Missouri—
City Rapid
5%
,
34%
20%
30%
Natural Gas
10c
Southwestern Electric Service
1
Southwestern Gas 3c Elec Co—
5%
preferred
100
4.65% preferred
100
Southwestern Public Service Co—
27
26%
28%
n50
4$
■..2* J
•
5
Elec Lt & Power
Gas
Tucson
;
14%
preferred
,f,:„ $2.55
44%
33%
15%
Bid
.50c
Common
41
27%
^\ Par
Transcontinehtal Gas Pipe Line
Twin
43%
Southwest
95
102% v—
Rio
*
—
92
El 6c Gas Co
Power
15%
15%
com—*
$1.40 div preference com
*
4.08% preferred—100
4.18%
preferred
100
Puget Sound Power 6c Light Co—10
Quebec
;
26%
40
$
Natural Gas Co
7%
Nevada Power Co
5
4.80% conv preferred—
;
20
Southern New England Tel
25
Southern Union Gas Co com——1
$1 conv preference common.—1
Southern Utah Power Co
10
Southwest Gas Producing
1
17%
17%
100
preferred
—
25%
26%
106
Southern
26
54%
25
Southern
of Oklahoma—
preferred
——100
4.65%
preferred
4.80%
6c Elec
.
25%
Service
Public Service
Southern Indiana Gas
47%
54%
5
*
100
Company
Southern
39%
86%
25%
39%
5
3.35%
preferred
100
4.50% preferred
100
Public Service Co of New Mexico—5
5% series A preferred ww
100
v
104
103
Common
>■';
41%
41 Va
10
preferred
100
Public Service of Indiana com
•
3.50% preferred
100
4.16% preferred
25
4.32% preferred
25
Public Serv of New Hampshire—
Public
preferred
4.48%
conv preference
4.56%
conv preference
4.88%
preferred
Southern California Water com
5.44% conv preference
Southern Colorado Power com
4.72% preferred
4.32%
53
4Va%
;
44
43
V
Public Service Co
20%
43
Ltd—
Development Warrants
of Colorado
Pubco
101
10
50
50
.25
Elec Pow common
Ask
47%
25
25
25 r
25
25
25
25 ;
5 '
25 '
*
50
Calif Edison com
5%
original preferred
4.08% preferred
;5
/ Stocks—
Bid
Par
•.'
Southern
85
3.60% pfd—100
preferred series B
100
Edison Co
Potomac
Ask
Bid
Par
Stocks-
Stocks—
date of issue
the month preceding the
possible for the closing day of
all securities are as near as
Quotation for
J
STOCKS
PUBLIC UTILITY
62
42
39%
24.96
27.64
xEx-dividend. I®'
INVESTING COMPANIES SECURITIES
1955
Quotations
for all
securities
are
near
as
possible for
as
the closing
day of
the
63
month preceding
the date of issue
HI
and Bonds—
-'t.i
Securities common
Stocks
g* >n|
—jjtiana
Preferred
—
29*
ft
h* preferred
>
IS'sj
88
41 %
'
99%
J-J
104 y4
;._5:
,14%
100
101%
105
100
;
-
'
18.51
^Snerm^Banking Corrp
so y4
49 Va
25y4
"?120
!:
25
nnmraercial Credit
cofv.%
9%
11%
10
37
41
h
23
03
1031
01% 102
50
^
3%
31
28%
20.29
'
16.14
39%
18.18
1
39 y2
39l|
<
100
36%
19%
Q-Jai)
99%
6%
6%
10%
iy8
11%
1%
12.99
14.20
66%
116
683/4
1962
North
Amei
13.81
North
American
class B
*
E)
Co
&
common
10
-2
100
1955-
—1
1958
f
debs
r
Class
96
101%
100
kl05
Feb 10
Holding Corp
Electric
10c
Bank
Institutional
of
$ 7%
**7%
2.39
2.61
/
9.25
16.18
17.49
10
41
371
191
Price
42
Puritan
Fund_lc
20.95
22.91
Putnam
20.83
22.78
7.34
:
Ridge
1.72
6.71
1.56
81
51
Emerson
%11 112
34
insuranshares
1051
43 106
;
371
Equity
2
4%
ZlOc
V 4%
1
49 y2
41
91 291
!4%
financial
%91 301
%lr 42
•57/B 961
4%
51
6.59
Ritter
2%
121
Beneficial interest shares
Pounders Mutual Fund
32
1%
145
8
6%
18
Bond Series
Preferred
6
Utilities
271
7%
6%
stock
7.23
8.36
7.87
8.63
6.52
5%
Nton
2%
Units!-q,,
Fundamental Investors Inc_
Industrial
futures inc
;t
Ju
f
WarranTPtance C°rp
cony
«
dividend.
subord
cony
subord
debs
u*n.
1
H
11.00
30c
21.92
19%
19%
20
21
100
103
com_I_~ 2
"$20 par"ZZ_
preferred
preferred "$100 par"
25
1233
75
isy*
3%
14
t«
*6
coLaUJ?k?
nr
#
Preferred
10.72
**
4>
16.49 ®®heral
Tin
L2
5.94
AmoHn
102%
A-O
100%
100%
M-S
102%
1023/4
J-J
97%
J-J
ServIce
common.lOc
preferred
*
Groun
L
T
*1969
Investment Ltd—
u's
>
;
■
,
983/4
2
8.88
9.73
1
*N° par/
$Net
asset
value,
a
Ex-dividend.' yEx-stock"dividend.Z
8.58
Called
263/4
/
4%%
Class
-
5.09
5s
5.14
3%s
/ 6.14
6.76
5s
State
Stein
for
77""
'
-
Roe
V
♦
series
A
w
3.70
Templeton
Growth Fund
Canada ■■ Ltd———
Texas Fund Inc
58
58%
Time Finance
,26.40
1
beneficial interest—1
Secur Co Inc (Md)__1
National Aviation
Corp*
National Industrial Loan
Corp—■
Wide
1967
J-J
National Investors
Corp
Natl Securities Ac
Research
series
20
4%
104%
5%
Union
Speculative
/
redemption,
v/,- //
U
see
U
21
13.81
20.05
39
8.13
18.46
35
1
9.42
(6.23
1
vx4.74
7.81
ie!72
I Flat price., k Last
t
■
9.21
y
8.54
18!27 I
sale.
-it#.*-: V:
■
10.07
90
series
A
1963
J-J,.
903/4
a—
153/4
■
ft—
15%
—
IT 3 7
7.66
6.07
6.63
11.97
13.04
X19.40
19.80
>' 32%
,
3
34
;
95%
96
15.22
16.32
5
14%
Wellington
-5.18
--_1
series-————!
7.58
1
&
6s
10.57
19.71
Webster Investment Co Inc
6.81
.
9.72
6.94
18.13
>
1
Washington Mutual Inv Fund Inc.l
10.30
————-1
10%
13.84
V
Line Fund Inc——
1
Value Line Income Fund
Inc——1
Van Strum & Towne Stk
Fund-1
Wall Street Investing
Corp
—1
Wasatch Corp common
40c
Zf56%
30
9%
-
1
Value
39%
12%
58%
100%
12.73
4
Foreign Securities com
•
1st preferred
•
U S & International
Securities—•
$5 1st preferred with warrants.*
14.33
18.53
X7.44
-
S
Fund
26%
M-S
$4.50
1
page.. 65.
12 3/«
58%
United
Science
73/4
17%
40%
40%
26%
S. 33/4
Deb
/
1
2
Income
12.05
series
series
Growth Stock
63/4
Fund——
Continental Fund
Fund
7.91
m
1%
16%
United
Xll.03
—
6%
5
United
17.08
series
——
Funds Canada Ltd
United Funds Inc—
United
Accumulative
46
————I
Income series
.
Investment Co
United
10.45
—,1
Corp—1
q
1961
V >*.
9%
50
$2.70 preferred
27/a8 debentures
•
15 ■;;/
:
20c
$14.47;
9.52
m7.24
—
2% I 3
-/.• 4
/; 4%
8% y 9
44
1
1
Warrants
203/4
303/4
Series—
q
stock
common
•
_
-10
prior preferredTransamerica Corp
Tri-Continental Corp common
38.49
12Z32
19% /20%
—1
common—
Corp
20
j
11.30
1
Securities Trust Ltd-—.;,
dep rets ordinary reg—
£1
dep rets deferred reg——5s
Mines
12I02
42
!!/j "
$1.75
.
.19
50
■■■■i
of
preferred
Towne
28.54
11.72
9
Tobacco
31.04
75Z50
71.50
$29.23
————
■'lu'irii
Co
102
,
.
106
1
common
18
1
common—
Inc
18
103
Corp———————1
(James)
15%
57 V2
•
6.93
28.71
^
53/4
5%
47 "/ 48%
1
Ine
Inc
(formerly 4%%) pfd
Television-Electronics Fund Inc
M-S
w—1
Fund
Fund
5%
30
Fund--,—1
Farnum
Talcott
•
1
Corp
A
J Sterling Investment
9.30
%
M-S
6.32
35.60
Royalty Corp class A
Preferred
12.59
■
v.
conv
Am
6 % '/.
'preferred^^^-^^^--^-—-25:
Mutual Trust Inc—
Bond
12Z55
11.50
A-O
101
LJH-N .100%
1966
3.46
3.36
22.88
,
/11.61/
A—,——26
1960
5.74
8.49
1
r
debs
debentures
cap debs .1969
Street Investment
Stock
0
f
s
! 4%
3%
\:t i14y4
—25
23
——
pfd series
f subord
s
60c
v:
1
.4^..
,
1
6.30
-
23%
t,Vv*.:
3.14
*
—lc
lc
1
Securities
Finance Corp—
preferred
4.62
^
—lc
Growth
Balanced series
&
conv
4.67
Loan
National
1,
,,
A
6%
Corp—
System
common.
22%*
preferred——:———10
state Loan
15%
lc
shares
—
preferred
—
•
21.16
23
$43.01
Ic
18.51
/ 11V*
lc
———
1
25.04
27.09
23.72
25.64
Fund
Whitehall Fund Inc
—1
Wisconsin Investment Co
1
Workers Loan Co (Pa)—
- Class
A
————25c
n
/
~4
17.11
11
12.46
253/4
15y4
54
11
ft;
3 S/8
2%
Association
6%
Metals
Investment
Stock
:' /
11.40
1
preferred—-50
Shares
523/4
10%
25%
—A-O/! 97
Boston
1
11.45.12.47
,
43%
106%
Inc—
Southwestern Investors Inc———
Sovereign Investors Inc
T—1
Special In vestments and;;;
t;".
Securities Inc common
10c
7.29
1
A
Mutual
13.04
7.83
ic
,
5
Fund
shares
$2.25
12.34
11.91
Shares
10.79
3.81 W4.20
Mutual
10.59
11.27
—®7Uipment
9.89
6.65
lc
Mutual
42
26.90
14.89
,
•
Inc
31%
\—1
Southern Industries Fund
Inc,,—1
Southwestern Investm't
Co——^^—,5
13.51
43 lU
Society /class A
1
Morris Plan Corp of America—10c
8.30
9.67
29.89
12.05
1
$1.50 conv preferred
5%s s f subord debs 1966
Model Finance Service class A
12.39
7.57
91
17.15
4.46
Nation
17%
11.31
15
12.47
X13.64
31
105%
.
Shares of
108%
; 17%
95%
1%
2,.
21.46
15.72-
$20.89
"
1961
Signature Loan Co cl A
Convertible preferred
Southeastern Fund
19.67
7.00
Monarch
1
1
preferred—,
debentures
s
37%
$34.78
•
Industries
%
23/4
>
/
preferred—
snawmut
11.43
.
''
•
common
Shareholders Trust of
4.05
Monroe
Clark—
Co
21.67
6.44
Class
&
Fund
Fund
Finance
f
Clark
12.56
lc
conv
&
19.86
lc
4-6S
certificates
5 Securities Inc—
2rbi,P Scares
1
3
2%,
36y4
&
American Shares
2
?
87
7Sn
__
convBiney1ll"es com-~1()c
)2
QQ
98%
100% 1003/4
4% 4/5
"m-.q
1972..
98
2%
101
2%
11.51
>
1 ?
<
T.6S
7.07
102%
2%
—1
Selected
27.90
X25.59
1
Fund
Massachusetts Life Fund—
;
Units of
beneficial Interest
Merchants Acceptance
42
j„j
28.06
Am
16%
10%
10
10.12
1
Equipment
Investors
Fund Inc
153/e
16%
—
Agricultural shares
Automob'ile shares
Mass
Acceptance Corp
debentures
r?0B»
28
<D«D com-.l
31/?e5e?tures I960..
til debentures 1961
3s duS fnture# 1964
ale 4beunture* 1969
Stock
9.35
-11
Massachusetts Investors Trust—
Shares of beneficial interest
200
70.54
1958
Pfd
Fund
Transport shares
L—
lc
Manhattan Bond Fund Inc
—10c
Marine Midland
Corp common
5
—
107%
Corp
7.11
26.09
7% y. 7%
5c
3c
"
,
Securities Acceptance Corp
com—2
5% preferred A
1
25
Securities Corp General
1'
19.72
,
1
-
tl93
1
Corp
Selected
Income Com Stk Fund
4%
»
7.62
i
26.89
-1
S-2
Steel
137
106%
mM>
preferred.! ,"..
6.96
1
Fund-
Special Investments
>
27%
?aL ? ora
debentures
81
%
101
% 10%
24
65.60
«
%
19
22%
J J Pieierred series A
10
OenLTT pr?fer'ed series cZ-,Z50
BeS STJ*°» Trust
1
22
32.67
6
106%
conv
conv
—
w
ZZZ
5^rt„JInance Corp
56 24.26
$2.12
Bond
Paper shares
Petroleum shares
16%
1
conv
Ad
5%
15%
20o
conv
s
General Industries shares
14%
An)er,can Investors" comZZl
e-n£rR' Contract
$5.75
Non-Ferrous
4.30
26.46
,(14%
•
four-for-one split..
14.50 preferred
General Capital
Corp
>8
w
taeral America Corn—
Ex
3.96
ZZZZZZ"•
debs IW—jIj
preferred
c
com~
PreferrecT-ZZZZZZZZZZZZZZ
11.50
6%
,;>40
Speculative Pfd Stk Fund--1
High-Grade Com Stk Fund—1
Electrical
15.28
24.21
Fund" Inc""——~~1
II
55
13.94
2
.
Industries
1%
104
50
Stk
Seaboard
1
of
Stevens
V Common
3
tl9.32
Suyles Mutual
Managed Funds—
10.414^
Securlties-ZZ"
A
27.08
„6",o
24.13
Pomeroy—10c
Canada, Ltd
1
Scudder, Stevens
68
^
>2%
-
;
split
U)omi»
7.15
9.50
_
Scudder
>
134
Lexington Trust Fund Shares
Liberty Loan Corp class A com
Life Insurance Investors Inc
7.92
,7.63
26.54
—1
class
Management
Scudder Fund
19.73
hi/66%
1
Knickerbocker Fund
Lehman Corporation
6.71
ic
_
Income (Balanced
FundTseriesIlc
Common
stock
series..:
lc
1081
1
Speculative Com Stk Fund
1
S-4 Low Priced Com Stk Fund—1
14.85
2c
series
18.05
S-3
serles_ZZZZZZZZlc
,
1
Corp
lc
Finance Co class B com
1
deb 5%svww 1966J—J-J
Schoellkopf Hutton
Mutual Fund Inc—
Priced
Income
K-2
•
6.17
Invest
13Z47
»,M'
/
1
Fund—
3%
*
12.39
Realization
Royalties
■
;:^ 7
vv4:-
*
S-l
54%
13.55
Stock/
18.07
20.88
15
10
£
Utll
99
29
3%
2.50
Growth
103
20.46
—1
Inc
(Geo)
25
Discount Bond
K-l
3.92
34%
51%
(The)
Low
: B-4
28.43
33
1
two-for-one split
franklin Custodian Funds—-"
90
1
Investment Bond Fund.—
Medium-Grade Bond Fund
B-3
•74
•
Ex
B-l
,
3.50
Stock
first Boston
Fund
common_25
Keystone Fund of Canada Ltd
Keystone Custodian Funds, Inc—
B-2
26.30
a—
8.52 i 9.31
?v
6
Ex two-for-one
23%
5 23
22%
1
preferred
Johnston
6.83
.
68
'
Inc__Zlc
Fund
$2.50
4%
23%
78
Corp
10
Corp
Z"20
first York Corp _-I™"II™
ZlOc
formula Fund of Boston—
Industrial
first Bank
America
Class A non-vot
Tnvestors Royalty Co
Investors Trust Co (RI)
51
20c
1
—
Investment Trust of Boston
Investors Diversified Services—
5
preferred
Inc—i__
Fund
(Md)—
Warrants
6.49
family Finance Corp commonZZ__l
4%% conv pref series A
50
5h conv preference series B
50
Idelity Fund' Inc—,
13%
Inc
Jefferson Custodian Funds Inc
12 convertible
73
6.35
ctfs
Investment Co of
19.03
1
27%
40%
Subord
21.33
17.80
Fund, Inc
Corp—
j/;;!
Credit
JOc par tic preferred
Equity Corp common
Equitable
23 1031
36%
Mutual
19.95
1
9
26y4
40
—1
com—!,
—
Railway Sc
lc
'
—
FundZZl
(T Rowe)
Fund Inc
1.21
Fund
22%
8y2
;
1/16.55
Inc
Co
convertible preferred
1.10
Institutional Income Fund, Inc.lc
Institutional
Insurance
Fund-lc
—
Eaton & Howard Balanced
6%
Inc—
Fund
Finance
Pioneer Fund Inc
<
Growth
Fund
Street
lc
Fund
Foundation
Institutional
8.46
1
Pine
Pioneer
Ltd—
Bank
Institutional
1
Commerce
Shares,
Institutional
22%
.
Corp common—10
(subord) 1973
——J-J
Philadelphia
55c
*
Corp
Fund
Incorporated Income Fund
Incorporated Investors Inc
Industrial
16.72
10c
Securities
Foundation
•
debentures 1959
F-A
101
4%s capital debs 1967
—MS';:... 98
Pennsylvania Bankshares & Bee—5
35
Petroleum Corp of America
5
28y2
97
15.47
7/4
Co——
4s
M-S
10
Securities
debs
77%
—-
Finance
5'/as
104
102 7/8
"
34
A
-
Pacific
102
—
class
——r
I
3%
62%
i
\
76
„10c
Inc
Trust
3 /a
62
1
—50
Investors com.lOc
preference
s-_«
5
$1.50
103
103%
K
2-*5
Pacific-American
29
95
Co
Texas
B
Overseas
28%
preferred
Trading
Oklahoma
5%
J-J
Inc
conv
Oceanic
i,
80
M-S
Hydro
66
4.20 %
102
;■?
»-25
;
River Securities (N
Y)
1
Northwest Bancorporation com—10
30%
1970
Fund
——1
North
16.43
5
100
I
1
101%
-'
2
1%
V
1956
> 79
1—100
18%
^
A_1
Series
.
preferred
class
Series
1
.-———-
Corp
Trust Shares—
Series
4.24
$25.09
30%
-—-.100
preferred
26.56
9.47
15.94
•
—
Accept
'
■it.
Inc
25.06
39.86
3.86
1
Fund Ine—1
Fund,
1
8.64
ic
Inc
26.57
38.70
lc
Shares
.Common.
3%% preferred
Income
14.44
14.59
Income Fund Inc
1
60.44
Mutual Fund Inc
1
61.05
21.30
23.42
Delaware Fund Inc——
i
Diversified Growth Stock Fund
1
10.74 *11.77
Diversified Investment Fund
l
9.01
9.87
diversified Trustee Shares ser C—l
9.70
E shares'•
;
—2.50 //. 14.19
feZos
Dividend Shares Inc__
——25c
2.43
2.67
Domestic Finance Corp common
I
8%
8%
Dreyfus Fund Inc—
:
:
t
8.61
7.92
Astern Slates Corp common!
I
18%
18%
87 preferred series A
•
185 Va 186
16 preferred series B
•
171
172 %
Eaton & Howard Stock Fund
4
12.32
12.61
preferred
preferred
Hudson
Vegii
14
%
11.25
1
3.88
20.88
-——
lc
Industry
s
Ltd
lc
Shares
3.54
1
——
Niagara Share Corp—
Ex 50% stock dividend
6.30
3%s debentures 1958
4 '/as debentures 1968
de Vegh
25
18
3.44
3.12
5.44
-
6.08
Canada
lc
Fund
Stock
(W
2%s
Canada
10.56
9.64
%
5.55
lc
Capital Fund of
lc
Huron
,
%31
1
■
16%
%
Inc
Inc
England
York
Ask
16%
(expire Apr 4)
Equipment Shares
Shares
4.40 %
Credit Service-
24%
7
New
(ex 2-for-l split)
lc
Shares
4%
40%
....
3
New
9.85
,,
35
J9
9.70
11.42
8.99
lc
Shares
Finance Group—_—
Household Finance Corp—
-
17.54
Common
Shares
Fund
9.31
•
$1 par
Rights
10.43
lc
Home
16.82
de
of
Shares
4%
9.43
91
18.67
Dividend Income Fund
Forster common
_lo
8%* preferred
100
Crum & Forster Securities Corp—
im\
35% 3611
15% 116
Resources
5%%
103
88
Crum &
45
Natural
Railroad
Heller
8.68
1
pfd—100
Fund Inc
July
14.51
Bond
Haydock
Continental Commercial Corp com_l
60c conv preferred
10
Orown Finance Co Inc class A
1
Orown Western
Investments Inc—
37/a
20%
Loan 4%
50
102
notes due 1965——J-D
Consumers
Deb 6s A
13.25
Guardian Mutual
49%
2
97%
Machinery Shares—lc
New
Bid
.
Fund
Utilities
100%
,1—J-D
Consolidated Investment Trust
] 13% m
Resources
lc
Growth
88
J-J
—10
rnvvealth Investment
Lcord
53
26%
92%
1963
Co com
& Stock Pund Inc-1
Composite Fund Inc
—1
.511
Natural
Tobacco
5
■J535 Bond
101% 10321
51
Jm
,
Amnion wealth
6%
33
10.27
1
notes due 1961
SVi%
mi
6%
32%
9.37
lc
; Steel
17%
—,—-10
debentures
sub
20.09
com—-1
preferred
prior
4%
Far
Corp—
lc
Shares
Railroad
4%
Shares
10.54
Railroad
'
National
6.98
9.62
Institutional Bond Shares
4
Stocks and Bonds-
6.36
Merchandising Shares
Mining Shares
,
f
Ask
-lc
Bond
Industrial
70
1
Bid
Par
Shares——lc
Petroleum
common 1st series
/
(Continued)—
Administered
General
115 y2
100
1;
i
Shares
Fully
„
*
1
Food
105 %
__Q-Mar
Corp—
Acceptance
Class A
Securities Inc
Group
48%
99%
105 y2
14%
J-D
-
55
a.nv,;
47 Va
A-O
_
collateral Bankers Inc—
series C 1959
collateral Loan Co
Stocks and Bonds—
r
debs 1961
conv
is
Ask
11,800 12,200
141% 143 y2
/a
100
Financial Corp
M debentures 1959
U debentures 1960
dtv Investing
Co common
2* ?l
Bid
100
common
-IT
,
Par
Nominal.
X
Canadian
dollar value,
:.I5.40
V
!
143/4
:
2% \
t New
5.84
3^4
stock.
I'
•
t
*
z
•
■
■
t
■
»
i
»
1
i
(
1.
■<
.1,
'
•
1
■
i
•
'
-
■.
\
•
.
•*
Industrial and Miscellaneous Securities
and Miscellaneous Securities" we include all Bond issues which do not appear
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds
be found on a succeeding page.
■ ■;
'
NOTICE-—All bond prices are "and interest" except where marked "F* and income and defaulted bonds ' r 7
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Under the heading "Industrial
the previous
ever, can
Ask
Bid
Bonds—
Paper—
A
Power
A-O
—JUJ
1961-F-A
F-A
Allied Ohem A Dye 3%s 1978—A-O
AUis-Ohalmers Mfg Co. 2s 1956-M-S
Aluminum Co of Amer 3 Vis 1964-P-A
debentures 1979
-J-D
Co of Canada Ltd—
1st 3 Vis ser A
1974
M-N
,v
3%s s f debs 1970
4Vis 8 f debentures 1973
M-S
American Airlines Inc 3s i960—J-D
Amer Box Board 4 %s 1961——M-S
American Machine & Metals—
4Vis s f debentures 1959
J-J
American Optical Co 3 Vis 1968-M-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Tobacco 3s 1902——A-O
ioo %
—
.v?Vi—y.r
82
82
99%
3s s f
Certifs 4s
Aluminum
:
101%
>
;
105%
Certifs
106
97%
98
—
Si
Deere
;
*
.
101
Air
(Walt)
3s
lneome
9s
f
s
,82%
M-N
121
—
98%
—
99%
with
87
93
.
^
—
Oons
Oons
145
.
96
93
•
135
112 %
;
Gen
debs 1968——J-J
106
109
103
103%
Gilchrist
(J P) & Son Inc—
debs 1965-—L————J-J <. 103
Bush Terminal Bldgs Co—
■77:7^7''
Bldg 1st 5s stamped I960—A-O y 104%
Qen mtge 6s Income 1911—J-J ,
Cahokla Downs Inc 6s 1964
M-8
—
California Consumers Oorp—
'
Burroughs
1st
4 Vis
Co 3%a debs
4s
39 1
97%
4%s
conv
Columbia
1
26
"
I ■.{
lno
5s
f96
I
..'-.x
J
-
,
•.
.
ioi
98%
:
aan-cum
lno
Bak
3s
6s
1967
debs
1965
J-J
J-J
*
1980_—
M-S
1976.—.A-O
Continental Oil 3s debs 1984
M-N
3%s subord debs
Continental
i
Can
3Vis
Called
for
redemption,
see
Hanson-Van
—
163
;—7. 101
1
101%
4%s
98
b Basis,
a
90
94
129
Mfg Co 2%a
1955
1967-A-O
—.
101% 101%
M-S
122
(w s)— Mar
i'
r
:r
.
|';v
■
subord debs 1976
4%a
'
115% ll«ft
102
103
J-J
M-S
1966
>
f
s
\
162
158
■
M-S
101
"
^
M-N
100%
101*
National
Supply 2%s debs 1967.J-D
97
-
Union
J-J
100
-
108
-
Co
3s
Chemical
1958
Industries—
Scotia
Steel
conv
Ss
1
3%s
s
rr
J-D
5%s subord debs 1969
Subord
40
Pacific
Coal—;y
deb 5%s
;
r
»•
J-J
1963
117
113
s
Oil Corp—
debentures 1964
1966—,,
See
Public
Utilities
Industries
Conv
J-D
50
100%
1132
74%
J 66
,
;
98 ?
97
k Last sale.
—
77
68
v
—
—
4"Vis
s
f
debs
=
89
;
10014
99%
1001
-
Bonds
1957
JF-N
1966
-A-O
1st mtge a f 4%s ser B 1973-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-0
Penobscot Chemical Fibre Co— ^
1st mtge 4Vis 1974
A-0
Phillips Petroleum—
2%s s f debentures 1964
—F-A
3.70s conv debs 1983—.——J-D
Phoenix 811k Corp 5s 1968...—
Plllsbury Mills Inc 3%s 1971
nNomlnaL
-
99%
95%
.
Peabody Coal Co—
47
98
87
lno—
subord deb 5s
r
;
98%
v
Panhandle Eastern Pipe Line—
Pathe
132
f
M-N
1978
Western
3%s
:
102
99
Gas
1st
Oregon Pulp A Paper 5s Jan
25
'
7^.
debs
A Oil Corp—
mtge 1973
National Steel Corp— i vV
1st mtge 3 Vis 1982
102
-
101% 102ft
Products Corp—
1974
4-Or
Distillers
99)1
98%
J-D
1st
—M-N
-
A Co 3a 1958—M-N
Okla Miss Riv Prod Line Ine units.
,
-
101% 102
7
' 100
A-O
1972
Feb 11
94
__J-D
Nova
T'
-
10314
National
129
f Flat price,
k98
debentures 1970
Nat'l
i
70
1968—M-N
.
-
Dairy Products—:
<
2%s debentures 1970..—.—J-D
—
.
220
Helieop 5s conv debs '01.M-N
Ex-interest,
100%
101%
National
A
debentures 1061——A-O
m
*i
-
F-A
M-S
1973.——.—M-8
Container
National
88
March 15 1964
Paper 3s debs '65-J-D
Winkle-Munnlng Co—
'
Hlller
65.
1978
debentures
>.
conv
4%8
5s 1960 w-w
103%
page
f
a
3%s
1968 w-s
_
-
107% IN
J-J
National Can Co-—;
100
M-S
100
M-N
mtge
3s
Co—
Bakeries 4s
Ann
ws
1980
debentures
Northern
Hathaway
87
1103%
3 Vis debentures 1076
99%
130
Harpen Mining 6s 1949...——J-J
Haskellte Mfg Corp—
4%s s f debs ww 1961
F-A
.
64
—
.A-0
Heyden Chemical Oorp—
2%s debs 1962
99%
1963
debs
Morrell (John)
100
1163%
.M-N
1956
105%
.
100
A-0
Minnesota A Ontario Paper—
3.30s s f debs 1975
Motors Corp—
108%
98%
:
(The)
5s
M-N
104%
.
M-N
,
wa
1972
debs
Minn Mln A
89
Co—
108%
Oornell-Dubtller Elec 3%s 1972_M*8
a
Hammermlll
f
f
v
A-O
American Machine—
notes
3%
—
I,
100%
OonaoMdated Warehouses lno—
let
101%
87%
F-A
1965
1987
1957
4s
debs
s
s
3.10s
Co—
Hydraulics, Inc—
1965
B
f
s
National
1972
M-N
Corp—
3s 1966
...
J-D
Refrlgerat'n 6s 1972.J-J
Minneapolis-Honeywell Regulator—
fl33%
'
Combustion
Continental
&
IN
97
a..
1st
103%
103
and
Gunner Mines
H
Paper Mills—
Dec 31 1967
99
Merchants
100
5s
7
1968—
6s
167
Mead
,193% 103%
conv
Products
.M-N
141
97
5%s conv debs
98%
115% 11*
J-D
debs 1966
-
Plains
Greer
100%
92
102% 103%
O
3%s
149
f!35
notes due April '65
(3%
to April 1 1955)
Green River Steel Corp—
Sub debs 3%s July 1961
J-D
Gum
Mar
Engineering Inc—\ '
3%s s f debs 1979
M-N
Consolidated Cigar 3%s 1905
A-O
Cum
>
Oorp—
River
fl42
subord debs 1969
Development Co }%[£
of Canada Ltd—
3Vis
Great
3%
Champion Paper A Fibre Oo— '
100
3s
debentures
1905
—J-J
98%
Cities Service Co deb 3s 1977—J-J 1
94%
City Ice A Fuel Co 2%s 1900—J-D
Colorado Fuel A Iron
Union
Grand
1968^
Publications
Monon Coal Co 5s
Warehouse
101
-
A-O
McKesson Ss Robblns Inc—
185
debs
debs
conv
Income
3%s
162
:
,
Oelotex Corp 3%s debs I960-—F-A - v99
99
3 Vis debs (1947 issue) 1960—F-A
f24
Oespedes Sugar 7%s 1939——M-S
f
fl57%
Cold Storage 1st 3s 1958 w-s.A-0
Without stock
:
]
1
J-J
J-D
Ss Co—
subord 1974
Trunk
Grand
Caterpillar Tractor Oo—
'•99%'--C2
2s debentures 1956—
—M-N
Oelanese Oorp of America—
v
98%
3s debentures 1965
——A^O'7 98:
98
99 Va
3 %s debentures 1976A-O
<
conv
M-S
1978
Income 3-6s
3Via
97
175
Graham-Paige
J'100%
137
90%
1978—F-A'"
conv
Co—
Sugar Co
f 4a Feb 1
a
l%a
f subord debs '09-J-D
2%s
(W R)
100
...
May Department Stores—
95
(B F)
mtge
Grace
.
94
Chemical Corp—
4Vis subord debs 1987
145
1965—F-A
Distilleries
(t
Mathleson
100%
Steel A Iron Works—
mtge 1045
—A-0
7s
Goodrich
^
(J I)
143
M-N
1953
s
1970—M-8
Mansfield Min A Smelt 7a 1941.M-N
Good Hope
<
—
lit
103
J-D
J-D
debentures
sf
4s
93
v
100
Sugar—
Oum inc 7s 1941 (part paid) -F-A
Manatl
—
80
debs
.
Com—
f
s
1st
J-D
1973
1974
Glen-Gery Shale Brick Oorp—
5%s 1st mtge w w 1971
.——A-O. ;-,y,92
Caribbean
conv
Glenmore
'
.T-t"
—
102
f
(Subord)
debentures
2nd
deb 1906-J-D
—
8
H
62%
Madlng Drug Stores 5s 1961
A-O
Magnolia Park Inc—
6s subord conv deba 1969.—A-O
82
1955———J-D % 91
Capital Airlines lno—
4s debs series A Sept 1956——
87%
98
4s
Co
debs
Macy (R H) A Co Inc—
2%s s f debentures 1972
Fibres, Inc—
5%s
99
Canada SS Lines—;
Case
Glass
106
6s conv
114
95
F-A
debs
6s
70
Manchester Terminal—
1970
Corp 6s
f
a
6s
Foods
Gesfuerel
)2
06
3%s
18
2H
90
1963————..A-0
97%
101%
J-J
Shoe Corp 3.30s debs 1980-M-S
Gera
1967
1978
102%
'
M-S
1940
1948
3s
debentures
87
General Motors Corp—
3 Vis
debentures 1979
;
—
Co—
V; 1st 3%a series A 1957—-—lf-8
Canadian Consol Grain Ltd—
debs
Corp
debentures
111
5s 1958
Corp
ioi
m
Brothers—
MacFadden
Corp—
3%s debentures 1976———- —J-J
; 139
102
M
6s debs
110%
1971—J-J
;
Gary (Theo) A Co 6s 1995
General Electric (Germany)—
*
7s debs 1945
6%s
Burroughs Adding Machine Co—
3%s s f debs 1977
■
J-D
M « 1 4s 1961
G
A-0
3s
115
-J-J
debs
;
119% 120H
of
3s
101%
-M-S
A1
1962
f debentures
General
«
1st lien 8-5s
1965
subord
conv
s
91
97
———
97%
103%
American Oil>
if
3 Vis conv deb 1961———F-A
3 Vis conv deb 1962
—J-D
debs
Stores
Ludinan
f dobs 1969
s
4%s
G
1968——-—A-O
debentures 1977
J-D
conv
debentures
3s-1964
ctfs
Lorillard. (P)
f debentures 1974
f
loii
Ine—
1968.A O
102%
Stores Ine—
f
debs
Jan 24
100%
Line Inc—
subord debs 1967.—J-J
s
s
;
101%
95
4s
k96
-J-J
s
3%s
84
91
96
M-S
Works—
Pram Corp 6s conv s f
Fruehauf Trailer Co—
98%
97%
—
dsbsntures
68 subord
conv
Fair
2%s
100
98
*A
Shoe 3%s debs
Brunner
Manufacturing
s
H04
J-J
Lit
5s 1988
(Ga)
9}
100
Libby McNeill A Llbby 2%s '67-F-A
96
Food Machinery A Chemloal Corp—
98%
96%
97%
138
133
M-S
Industries
subord
uniform
Lerner
w w
3%s
Company—
Brown
M-N
'
f subord debs 1968.J-D
Tiger
5 Vis
3s
65
f53
—
Food Machinery Corp—
Brandywlne Raceway Assn Ine—
6s debentures 1978— . ■
J-D
Bristol-Myers Oo—
3Vis
conv
2Vis
British
58
Co—
1968
1957
7s
M-8
dep 1959.M-S
Lehigh Coal A Navigation Co—
S f mtg 3 Vis ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964
;
5s stamped 1974
Sterling Inc—
Food
157
Sits debentures 1981
Wharf 5s 1974
3s
secured
6s
123
'98-Q-Fsb
Boston
Oil
conv
Koppers Company
A Toll—
96
M-N
103%
101
2Vis ser X 1970——J-J
mtge 2Vis series J 1976.M-N
mtge Ss series K 1979—/-A
(The)
M-N
M-N
debentures 1977
Firth
90
'
r
1977
Krueger
5s
-J-J
First RR A Bkg
98 ya
120
Gone mtge
Borden
f7
M-N
,
.
f7
1961
1st
;
96
Bethlshem Steel Oorp—
M-S
Rubber—
A
A
13(
108%
debs 1961—JM-S
t
ser
1011
-
M-S
Pipe Line Co—
debs
'.*1%
;-c
Corp—
1977.J-J
Kellogg (Charles O) Ss Sons Co—
'
S f 1st mtge 5s 1961—..—..jr-j,
4Vis
1963
First Bohemian Glass
88%
F-A
debs 1966
Bethlehem Steel Oo—
Purohase money 9s Aug
99%
113%
1972
3 Vis
•...
Issf
97%
112%
Residential
Tire
•
-
Joy Mfg Co 3% s a t debs 1975.M-S
-J-J
debentures
Flying
subord debs 1972——F-A
5s son?
1959
100
1
,,
,
M-S
Isotta Fraschini 7s 1942 stamped
102% 103%
1961-M-N
Mtg Bk —
1st mtge stamped 5s 1961
95
97%
Besi-Hur Products Inc—
sf
»
100
2%s debentures
103
3Vis debentures 1979
Seaunlt Mills lno—
debs
f
s
3s
A-O
F-A
Atlantle lee Mfg 0s 1900
Atlantic Refining Oo—
2Vis dsbsntures 1966
3%s
Welder—
A
,.
1972
debs
.
95
Products
Machine
Firestone
warrants..M-M
1999—
Atlantle Oo deb 9o
—
,
1982.
Chemical
&
subord
conv
5%s subord a
J-J
pa 1969 wa
—
5s
1970
—J-J
1971
Fisheries Co—
mtgs A ooll tr
j.v*
1958
Minerals
Interstate Oil
ui%
98
*•
"
I
Intematl Refineries Inc—
7:7v777*
1982
ww
I.SS
j-j
ox-warrants.J-D
ser
debentures
conv
8.65s
—
iio%
F-A
1978.
1967
5s
Electric
Finland
Coast
gen
deb
j-j
1975
Co—
mtge 3.20s
•; 1st
Inter
94
1957
Steel
3Vis
101%
A-O
subord Anc debs
Federal
123
98
subord debs 1974—M-S
Oil A Refining Co—
dsbsntures 1995
F-A
eon?
>
Coal
Federal
83
6s
3 Vis s f dsbsntures
Atlantle
4 Vis
Park
Federal
-A-O
3s debentures
7
'
,
98%
F-A
1967
debentures
2%s
Fashion
78
•
5 Vis Conv
Ashland
100
: 99%
Fairbanks Morse A Co—
103
101
262
98
103
Products—;.:y r y'
f debs
s
Inland
Kerr-McGee
& Co—
subord debs 1984
Armstrong Rubber Co—
.
98
European Mtge A Invest Co—
7%s lnoome 1966
A-O
5s inc
98%
A-O
5s
;
100
-J-J
debs
2.35s
viol
98%
1960
subord debs
conv
7s
Armour
Indiana Steel
Productions—
Chemloal
Dow
1977
Indiana Limestone 4s
<
A
192
—J-D
Steel Corp 6s 1948..—JF-A
Imperial Oil Ltd 3s 1969
J-D
ifr
99
3%s 1962
3%s
1902 A
5s
debentures
5 %s
—
99
Inc—
ser
1st
Ilseder
5%s 1973
debentures
4s
Coal
Hudson
91
99
1977
Diamond Alkali Co
Anheuser-Busch
A
89
M-N
Devoe St Reynolds Co 2%s 1965-A-O
Disney
M
102
Hydraulic-Press Brick Co—
debs 1905
Lines
deb
Conv
101%
997/a
102 Vi
101%
7 99%
A-0
F-A
Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 81 1960——-—
Delta
■■
62
f58
debentures 1969
3 Vis debentures
1977
f
—
98
'
is
Inc—
3Vis debentures 1977
P W Produsts Co—
1st M A soil tr 5s 1909
4s
Co 2%s
debentures
3 Vis
?•.
Deerfield Packing
100
98
April l 1963..
April 1 1964
Certifs 4s
—
101%,
102%
1959—
April 1
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1
Bld
Holly Corp 5s 1958
Houdaille-Hershey Corp 3s 1960.M-S
—i ^
—
;
98%
100
M-N
Dairymen's League—
Certifs 4s May 1 1958
100
102%
100%
102%
102
f 2%s ser O 1967-M-N
1st mtge s
} 15-'
Hollingsworth A Whitney Co—;'
3 Vis s f debs 1909
M-Q
'
M-N
1977
debs
i ■ ■y:.;
Bonds—
Ask
Packing Oo—
Cudahy
■
105
102%
3 V«s
Crucible Steel Co 3VSis 1966
-
—
Equipment
Ue
Crane
:
104%
101%
103%
series A 1967
4s series B 1974
Airline Foods Corp 6s debs
6s 8 f debs 1962
3%s
1st
Bid
Lessors, Inc—
4V*s s f debs ser B 1969
M-N
Crampton Mfg 5%s 1975 w w—M-S
Cortland
MISCELLANEOUS BONDS
Abitlbi
19620
:>*;•' Bonds—
INDUSTRIAL AND
ho?
r Canadian dollar value.
J-D
95
-
99%
99
106%
-
100%
-
i
n5
186
102
^
*
110!
103
1955
ApA
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE —All
Quotations
;
bond
for
all
ponds—
77. ■177J/'7'U
Coke 8s Chemical Co—
3%s 1964
M-N
Jlrti consolidation Coal—
pricos
Sid
r
are
as
'fflgt
i
*ff£benlures
debs
ucuo
subord
SUBUlu
POI1V
Jo
J-J
Bonds—
102
107
111
102%
2
**
ft
3
5s
93%
4%s
a
^er Oats Co
Jjd-s
ur
;• 87
IOjsjI *?.
8%
nnubllc
0
Arnolds (R J) Tobacco
i debentures 1973
91
>iy«
togas
JJhr
120141
V
!
'4
..
101
101%
165
—
Swift
debentures
95
92%
s
208
101% 102%
to
(closed)
1st
4(48 s f
7
64
80
3%
I
7*
conv
76
:
% WW
y«
10I
* m
103
M
ft
102
% 102(4
gether
with
the
of
sum
1963
98%
~
F-A
103%
1
Oil
3s
debs
conv
83
fl25
129
fig
21
70
t
6s
87%
Co
1955
J-J
1963
J-J
3%s 1970—Jf-N
2%s
1961 .J-J
A Paper Co—
conv
f
s
106%
104%
104%
105%
5s
sale,
M-S
104
93%
7
Jf-S
102%
102%
J-J
Corp—
debs 1966-.
■
J-D
55
87
(J B)
65
91
8s
4%s
f
s
debs
I York Corp
72
n
1971
3%s
A-O
100%
99%
.
1968
s
100
';7-
m
Woodley Petroleum Co—
,
7
103%
■:
Co 5s debs 1902_—.
Co—•••/ - -••••
1st mtge 3s 1958
-A-O
99 7
68
103%
4
;
3%s series D 1907
conv
Williams
103%
F-A
102
M-S
Winn & Lovett Grocery—^
3%s 1974
97%
101%
;
Co—
Wilcox-Gay
,
102%
83%
99
1959
1978
debenture
Wilson
Jf-8
kLast
debentures
1st mtge
7103%
83
A-O
debs
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
98
106%
f7%
Newspaper Union—
conv
2%s
.A-O
price,
6s
f g 5s
s
95
Westlnghouse Electric Corp—
,
Af-S
fFlat
1st
Disinfecting
37/*s
Terminal Cold Storage—7 77
Debenture 5s 1962—,.......—J-J
United Biscuit Co—
• Ex-Interest.
1954
Sugar Co
Western
102%
Union
bBasls.
—
3%s debentures 1971
^
1970.—.—J-D
debentures 1966..*,.
debentures 1977
(Colo)
Westlnghouse Air Brake
Union Sulphur A Oil 4s 1978—Jf-S
Union Tank Car Co 4%s 1973-A-O
3%s
1134
87
West
86%
1975.
J-D
156
fl34
X152
80
4-5s
West Virginia Pulp
'
California—
of
Co
debentures
J-D
J-D
1968
Storage
Victor Fuel
.99' ;
65
WW
fl36
fl52
104%
stock
1968
47/8s
fl53%
J-J
84
103%
7 107
debs
J-J
J-D
J-D
A
extd
Vloana
102%
102
f
s
1947
Van Norman Co 3s debs 1962
J-J
Vanadium Corp of America—
3%a conv subord debs 1969—J-D
100%
il-ff
1978
ex
A
95
94
Ino—
1971
ctfs
Ice
1st
99
United Dye 8s Chemical Corp—
Debenture 6s 1973
65.
page
Atlantic
for
$25.98
each
May i; 1933.
Ry. 4s due 1958,
issue called
Pacific
Jf-N
f debt
1974
98
4-0
99%
100
Nominal*
due
1973,
April 22 at 104%.
on
San Francisco
5Vis
Corp.
Western
$1,809.72
$35
entire
entire
•
principal
Nov. 1,
the
for
amount
into
for
amount.
bonds
due
r.:
2/1 Is
•"
Tenn.
of
common
a
share.
each
&
share
Coke
held.
Co.
plus
be
for each
sold to Sinclair Oil & Gas
Corp.
c
ertificates..
Co.
see
..'
will
Textron,
Inc.
in
this
less
than
$27.50
A
Texas
a
entire
issue
share plus
;
rceived
Chemicals
8c
In
;
each
share
for
v
acquired
were
1953.
*
-
three shares for each
Shovel
for each 2.1
held.
or
-
class B held.
three class
>
Radiator
approved
Each
$1.25
will
receive
/
8c
one
share
v:7':,k
St.
Louis
series A, entire issue called
per share
York
Shipbuilding,
& Scott Corp. 77- *_ \
;
Newport
Scott
Norden
of
Indian
;'7/:
•
RR.
on
6% preferred
April 1 at $110
plus $1.50 dividend.
New
convertible preferred,
March 31 at $108 per
1%
each
,
held.
Power
preferred.
N. Y. Chicago
wR!
Corp. acquired by Pennshare-for-share basis.
on
share
7:
stock¬
changed to G. S. T.
dividend. Convertible to March 28.
Petroleum Co. common stockholders rean-initial
liquidating distribution of
$22.50 per share on Dec. 29, 1954.
Klrby
-
called
■
merger with and into Indian Head Mills.
;
Steel
Corp.
Corp.,
see
-
see
Merrltt-Chapman
7/ 77 /
;
Merrltt-Chapman &
;\y >.•.,% ,..
.
.
Laboratories
Instrument
,
;
Corp. assets sold to Ketay
Corp. the name of which is being
changed to
Brownhoist
Corp. on
r,
was
share
■
0.24s
Kimberly-Clark Corp. 4%
shares for
1% share for
Radiator
Corp.
see
U.
S.
Corp. Item in this compilation.
Naumkeag Steam Cotton stockholders
.
receive
share
per
held.
Osgood Co. two shares for each
.7
Initial payment to
will be
1%
and
A
following three companies
shares
;
shares for each share held.
Harshaw Chemical Co. 4%%
conv. pfd.
entire
called
on
issue
April 4 at $104 per share
plus $0.0375 dividend.
Distribution
_
common.
$52.50
held.
/ Newport Steel Corp. one share
Co.
.
..
of Allis
at
National
acquired by General Pre¬
cision Equipment Corp. Common stockholders
$70 to be paid on and after April 1 upon
American Woolen
tabulation.
an
Corp.
Industrial
-
as
name
Griscom-Russell
43' shares
'V-.7
•
share
15
two
v
liquidated. Business
by Babcock 8s Wilcox.
distributed
holders and
of
share
one
one
purchased
It Is expected that not
$3
Each
for
to
four
,'v"-
class
Products
each
r
assets
April
Raynolds
of
B
Marion
'V".
Corp.
acquired
by
AlllsChalmers Mfg. Co. Each 2V2 share of Gleaner
and
8c
share
class
Harvester
exchangeable
on
share held.
Devoe
--.a,
The
on
of
dis¬
Merrltt-Chapman 8c Soott Corp.—(Concl.)
New York Shipbuilding one share for each
-
■■ ■
called
earlier
vote
and
;
Globe Steel Tubes Co. to be
American Republics Corp. being liquidated. Assets
surrender of
will
sale
voted
,
u
American Power & Light. Final steps in dis¬
solution, stockholders ' will receive 95 cents
0*
Stockholders
basis.
and
Co.
Shovel, see Merrltt-Chapman A
Corp,
'
Casualty Co. $2.10 prior pfd., entire
issue
share i
a
Sota
plus 62c dividend.
,-v 4
;
Merrltt-Chapman 8c Scott Corp.—
Acquisition of the following companies
>
proposed on Dec. 2.
with and
on
on
dividend.
Gleaner
preferred exchangeable for a like amount of.
Carrier $3 preferred, $50 par.
A1bew Super Markets 6% pfd. Entire issue called
on
April 1
at
$105
per
share plus $1.50
dividend.
Gas
,
.
Affiliated Gas Equipment merged with and Into
Carrier Corp. Each common exchangeable for
1/10 of a share of Carrier 4J/2% preferred $50
Portland
share
Co.
De
Power
Scott
proposal merger.
'7;/
General Steel Castings $6 preferred, entire issue
: \
called on April 1 at $110 per share plus $1.50 I
STOCKS
for
Marion
••
Electrochemical
approved
Industries,
5610
Maryland
Merrltt-Chapman Scott
see
»".•
Hooker
April 28
1941.
88
cash
Raynolds,
stockholders
to
company.
Stockholders to receive
Dresser shares for each five held.
Stockholders
Durez Plasties 8c Chemicals may merge
'
Par plus
8c
name
solve
share
eaeh
Fine
Corp.
6V*%
for
common
Co.-
to ^Dresser
change
■
7
principal
RR.
Spinning stockholders approve
merger with Hathaway Manufacturing Co. to
form new Berkshire Hathaway, Inc. Berskshire
stock being exchanged share for share, and
Hathaway stockholders to receive four new >
for 4each old held.
1
>'
Dan
River Mills $4.50 preferred,
entire issue
called on April 1 at $105 per share plus $1.12
dividend.
<a/:*;:
.,-4,v
-■.4-4
De
Long Hook & Eye stockholders approved
sale of assets to Scovill Mfg. Co.
Exchange i
is 1% shares for each share held.
Devoe
Corp. 6s due Dec. 1, 1945,
and after March 31 the sum
$1,000
assets
r
,
have been sold up to the
March 31, 1955.
This
32 quarters, or exactly half
per
Lane-WeUs
to receive one share for each three held.
on
7/a,
Pacific
Berkshire
the 25%
8 full memberships
offer to pay on
1st intial
Lines
acquisition by Penn-Tezae Corp.
Stock
business
West Indies SS
&
held. 2nd distribution of $35 paid on May
28, 1954, and 3rd of $3 on Jan. 6, 1955.
; ;
Bay way Terminal Corp. stockholders approved
Exchange.
As a result of
seat dividend declared Dec. 30, 1954,
of
Gulf
liquidating distribution paid on Nov. 16, 1953
$46 in
cash
and 7/1000
of a share of
of
May 1 at 102.
on
Finance
issue called
of
0
debs
2%s
119%
coupon maturing after
New York & Stamford
means a total of
of the number Issued.
' +*
J-J
Jf-N
Products
Corp—
ser
J-J
101
.
The corporation has also offered to pay on
the same date the sum of $1,887,09 per $1,000
\
Partic
1
102
BONDS
close
1001
95
799%
debentures
Works
debs
3%s assented 1951
70
93
Utah
1972
f
s
3%s assented 1951
s f mtge ser C 1951
101
8c
fitted Industrial
,
f
f
Union
Light 4%s due 1983 entire
on April 8 at 105.18.
General Telephone
Corp. 4s due 1964, entire
Issue called on April 1 at 103.
Green Mountain
Power
Corp. 3%s due 1963,
entire issue called on! April 15 at 101 Vi.
Mansfield Mining & Smelting 7s due 1941. Com¬
pany is paying on and after Feb. 28 the sum
of $1,730,12 per $1,000 principal amount, to¬
Power
101
i
6%s
145
Issue called
102
& 10W
99%
are
•
Arkansas
100
99%
99%
98%
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or
exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
-
*102
96%
F-A
99%
99%
Securities Called for Redemption
TTe
-
FeblT
F-A
1964
6%s
Jf-N
100%
108(41
)%
L%
1963
2.65s
3%s assented
1947
eyas s f mtge ser A 1951
Thompson Products 3%s 19T1—A-0
Toklan Royalty
Corp 5s 1962.J-J
80
100
1962
see
Electric
8
2%g
aCalled for redemption*
2.65s
debs
192
Textron American 5s 1970 QF
101%
J-D
Co—
subord debs
debs
Serial
United Steel
102
6s
Oxygen
Southern
98%
Serial
$T-N>
mortgage
I960
98%
1962
;
•; •:—
68
Corp 3s debs 1965
Texas Industries Inc—
108
106 %
Coast Corp— \ Cum Inc sub deb 5s 1973
51
99
1961
95
1956
s
1960
2.55s
96
1957
5%s
South
_
4
2.50s
1968.J-D
Texas
„
'-L
8%
debs
debs
101
Walworth
94%
1971
A-O
94
Halske 0%s 1951
M-S fl87
70
Corp 7s 1941
F-A
f65%
Sinclair Oil Corp—>'
,
•
S%s conv subord debs 1988.. J-J
122% 123
100
Skilly Oil 3%s debs 1905.——J-J
Socony-Vacuum Oil 2%s 1978—J-D
93%
94%
"'i.
Serial
Serial
1
100
Terminal Refrigeration it
Warehousing (D O) 4s 1958—A-O
Texas City Chemicals Inc—
997/s
Siemens &
101
1
4s
983/4
95
A-O
1967
99
99
1962—J-D
deb
I
,3%s
—
1958
1959
debentures—
Sylvanla
SUesian-Amer
*
2%s
99%
99%
99%
2.25s
Serial debs 2.60s
f debs
1.90s Jan
2(4« debentures
,
losnl
'9
Oo
A
97%
2.40s
M-S
25-year 2%s deba 1973
Serial
—
99%
debs
Corp—
5%s
deb
99%
1957
debs
Portland Cement-Deb 5s (subord) Dec 31 1969
—
98
fl36%
inc
1955
1956
Serial
shares)
common
Subord
1.30s
1.80s
2.05s
Serial
Superior
—
99%
99%
debs
debs
debs
93%
Refining Co(consisting of $50 debs and
five
1163
98
97
J-J
s
92
96%
1986
subord
conv
Units
Shell Union Oil Corp—
98
-
>2*
6s
;
Petroleums Ltd—
3sf
10
1142%
f debs 1962
—J-J
leott Paper Co—
33 conv debs 1977
M-S
lugram (Joseph E)
A Sons—
2(4,8 debentures
1966
J-D
3s debentures 1974
J-D
Service Pipe Line Oo—
3.20s s f debentures 1983
A-O
gervomechanisms, Inc—
5s conv debs 1966
J-D
Shamrock Oil & Gas Corp—
)2
«
J-J
J-J
Pap Mfg reg
fltoobire
2(41
10
99%
Housing Corp 6%s 1958.M-N
5s conv
0*
76%
A-O
Corp—
92%
:
1973
Supermarkets
94%
1967
J-J
.95
Sunrise
90
debentures
Jf-N
Corp 2%s
1.90s Jan
1
101
93%
Jf-N
Serial
112%
104
Suntlde
.
1955
M-8
deb 5s '56-M-N
6s
ist Income
~
92%
f 73 %
100%
1976.
2%s
112%
M-S
BrtflUand-Rockport Lime Co Ins¬
c
19*
^
101
J-J
Co—
debentures
United States Steel
Co¬
debentures
Chemical
Rubber
Serial
A-O
1974
Chemical
2%s debs
A-O
Rhelnelbe Union—
7s s f mtge 1946———
3(is assented 1946
loin |
*
Co—
debentures
al63
al74
Serial
1982——
1966..F-A
Sun Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
101%
99%
s
Reading Tube
. t debs
8
Ask
2%s
Co
(N J) —
debentures
1971
sy* s
3un
f debs 1967
Jf-N
Corp—
/\u ,
1971
-~J-J
pictures deb 4s 1965—J-D
6*
Oil
2-6s
ext
Standard-Thomson Corp—
5s s f debs w w 1967—
100
100%
1st
debs
conv
Standard
Stauffer
Warehouse 4s (w-s)_.19$7
En Purlna Co—
■tS?Vf debentures 1977
d-O
0
96
96
99%
a.iittflV
flio
J-D
95
gg
2%s debs 1964..J-J
1967—J-D
1960
Bid
6%s s f debs 1941
U 3 Plywood Corp—
3.40s s f debs 1980
102
flOO
2%s
j,"
debs
1957 Mar
2%s
H
•101
Corp—
debs
sub
Bonds-
United Industrial Corp—
6s mtge s f gold 1945.
98%
98
,
Standard Milling Co 3%s 1961—F-A
Standard OH Co
(Indiana)—;
3%s
Cold Storage Co Inc
^Pennsylvania 1st 4s 1973
Factors
conv
Ask
Co—
Standard Ice
115
City
Products
subord
conv
Standard
K
—tor
Coil
97
93
ser A WW 1963..4-0
Steel Car Co—
subord debs 1969-A"°
| debs
conv
6
97
Standard
"
®sed
Bid
103%
tffood inc-
jjf
]'■..{ 7/
'
1974
ShJreb Plate Glass 3s 1907_.A-O
P^*!! PiP< "
D pipe Line 2%s 1970-M-S
except where marked "t" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
as
Spalding (A G) A Bros 5s 1989.M-N
Sperry (The) Corp 3%s 1968—J-D
Staley (A E) Mfg 3%s 1977
J-J
100
F-A
1965—.
Metallurgical— r;
-SSnrgh
A*
>
65
intereat"
near
Ask
-itf.hurKh
99
"and
are
securities
Norden
Ketay Corp.
to receive four shares for each
Osgood Co.
Pacifio
7* Can
see
Stockholders
one
held.
Merrltt-Chapman & Scott Corp.
Can
Co. control
acquired by National
Corp. through purchase offer of $28.5714
*
~7;.
.;,,y.
...
;
s-:.*1. (Continued on Paf« $6)
1/' •
-'"••per share.----
...
.
66
SECURITIES
(Continued
Packard
Motor
Car
from Page
Corp.
65)
Car
with
merged
Packard stockholders will receive
one
Corp.
to
par share for five held, and Studebaker stock¬
holders will receive lft
shares for each one
&
Tilford
Dec.
15
approved
Plateau
Power
Light
Uranium Mining
prove
with
merger
with
Co.
merger
ft
into
preferred, entire issue to be re¬
April 1 at $105 per share plus $1.25
Robbing Mills
Scranton
Electrio
Co.
may
with and
merge
Pennsylvania Power ft Light Co.
Standard
to
$1
Gas
Electric
ft
effective
Feb.
Co.
17,
into
plus 29c
divi¬
United
dend of one share of Duquesne
Light Co. com¬
mon for each 10 shares held
payable /on Feb. 25.
Studebaker Corp. merged
with Packard Motor
issue
Quotations
Hotel
1st
all
securities
Bid
Corp
4MiS-5s
Allerton
4-6s
New
July
1st
leasehold
1957
5s
Corp—
(w-8)
(Oleve) —
U.
are
as
(with stook)
land
5 Va%
Baumann
f96
98
Boston
due
5s
4-6s
(w-s)
45
fixed
2s
Conv
Chanin
5s
4?ft
f94
1956
90
96
F-l
121
2s
1970
f93
1970
184
86
6s
July 1
f69
71
61
„
42d
East
37
Fifth
100 Ms
(w-a)
-
,
f87
89
Garrett Biblical
4s extd Dec
1st
fllO
American
Hotel
J-D
i
Bid
$5
6
17
\ >
•/
-v
Detroit
District
Hotel
Leland
Dwight Manor
Realty
Realty
40
Street
•Without
xEx-dividend,
16 Va
65
■
4ft
6ft
17
13 y8
f
55
V. lft
3
(w-s) T—M-S
Corp—
inc
4s
(w-s)
1966
—1
:
l
5s
(w-s)
Bldg
11
(w-s)
4
•;
25
165
19
Called
«
■
for
r
redemption,
,
Ad
July
78
1955—
H
flOO
~~
(NY)—
M-N
f80
d
_
Nov
5s
15
1960
5s
y
—May
196
1983—J-D
99
f86y2
_
(Chic)—
(w-b)
M-N
(Cleveland)
f86
134
Roosevelt Hotel inc deb 5s 1964.M-N
1st 4s
1957
-'.-I- V
88
—
1959
:
f90
M-S
92
97
11
1
-
'•
inc 5s 1959
100
!.:>*'?5
•
(w-s)—
f260
A-O
4%s
warrants
debs
conv
_
180
—
692
5th
Ave
99
1967
M-S
98y2
99ft
82 West
1st
f218
102
5s
40ft
f130
f41
4s
stock
May
fl30
Ctfs
6%
of
due
31
1958
1928
due Dec 31
1948
Dec
f22ft
f5ft
,
ft
1st
Beaver
income
St
5 Mis
-
-
1112
Corp—
115
-
ext 1966
(Ws)..
210
(Detroit)—
f52
1140
W2
78%
101
—
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955....
..A-0
Windermere Hotel (Chicago)—
1st ft ref ino 5s 1961 (w-s)—J-D
f30
1958—
1
t
'58
f91
1
'88
f—
Bid
units
_•
4ft
100
86
pfd__100
Y)
87
9ft
2ft
—•
41
Knickerbocker
Hotels
3
Corp
Realty
48
ft 42nd
~3%
2oy8
20 ft
.25c
4%
4%
St Corp
common
Common
Sheraton
Hall .vtc
London Terrace
...
Inc
class
A
Playhouses
Co (N
Beach
Morrison Hotel
-.1
"B"
4ft
Realty
.1
-
Inc
vte.
Corp
Ex-Interest.
.10e
—ft
fFlat
25
8ft
16
5%
43/4
65
9ft
18
Corp
Corp.
16%
8%
12 Va
12%
13
77
preferred
20
220. Bagley Corp
Park Ave
Corp
1
,.„.1
Woodlawn Memorial Park (N 0)_.lc
Woodmont
n
-
—
61
..
277
sale,
-
13
1
Corp
—
...
•
Canadian
price,
Units
kLast
•;
27
Units
.7
price.
Delaware
Realty
28;
144
16
73/4
—
Hotels
-
^84-;:-
—...
-
-
26
.1
common
50
8%
30;,
i
of America—..50c
Tlshman Realty ft ConstructionCommon ...———.1
19
62
Ambassador
e
4
.
Corp
Preferred
33
Y)
Corp
Hotel
11
.-1
•
vtc
Sherry-Netherland Hotel Corp—
Unstamped
^
■■■
Stamped
Textile
-lc
•
165
73/4
SO
common
-
IV*
5
Philadelphia Bourse
Pittsburgh Hotels vtc
Statler
Lexington Ave
Co
Warrants
—ft
Corp
Sheraton Corp common....20
4ft % non-cum. preferred.«.^.l0
-
52
155
Roxy Theatre $1.50 preferred
Charles Hotel (NO)—
30
-...
20%
lo
Lexington Co
Savoy Plaza class A
Corp
Village
1
La Salle 8t
St
102 ft
22
m 5
Park
45
1
20
Corp..l0
Ask
Bldg.l
Park
3
70
40ft
No
43%
Bid
'50
Parkstone
1
North
(Detroit)
Olympic Stadium Corp
One Hundred
25 ft
Ave
Inc
Hotel
65
141
Par
Michigan
Norton
—
164
(NY)—
Stocks—
900
cS 5
]
5
fN
Ask
18
24 y4
Windermere Hotel Trust
178
Participating certificates
31
common
preferred..
non-cum
92 ft
39
65.
£
indebtedness—
1925
f41
37
page
97
Westlnghouse Building—
Partlc ctfs of beneficial Int...—.
46
see
1965.F-A
of
Washington Blvd Bldgs
43
Niagara Falls
~
94
of
Wall
Syracuse Inc vtc_——.10
Jersey
f22y2
—.—J-J
F-A
Properties Inc
Henry Hudson Hotel Corp com
:
64 non-cum preferred
York
1957
—
6s
140
f60
Far
non-cum
New
extended
—
—
M-N
(NYC)
Corp
-J-D
ctfs May
(Fred) Inv Co
D
1960
w-s
1st Income
2MiS 1957
w-s
F-A
Webb ft Knapp Inc debs 5s 1974-J-D
1951
Pox St Louis Properties
Lefcourt
5s
153
43
deb
4ft-4fts
Inc
inc
fl09
Stocks—
Oper
f
Hotel Corp 1st 5fts
Sweringen Co—
140
J-J
2d mtge gen cum inc 3s May
French
W-S.J-D
1959
Wacker Wabash Bldg 6s w« *66—J-J
1952
w-s
income
with
mtge
to
Utica
Van
f37ft
ext
Broadway
2nd
100
4s
Randolph Corp (Chicago)
s
2480
Corp—
Corp—
inc
cum
Broadway
Income
Broadway Bldg Inc (NY)—
New
69
18
(w-s)
Sheraton Corp of America—
6s debentures w w 1979
Ave—
Cum Income 5s ext
Montauk
UVa
inc
1
f49
Feb 1960
(Cal) —
Nov 1958
West End
Metropolitan
76
income
Roxy Theatre
86
J-D
33/4
68
a
ft
Lincoln
2
—10
yEx-coupon.
m«H.
receiv!
to
Offer
—
6s
1959
6s
Center
inc
Class
21 Mi
r
1
-
Exchange offer
2nd income 5s 1962-—
Poll-New England Theatre-
Without
(w-s)
Nicolett Ave Prop (Minn)—
1st leasehold
5fts 1948
Knott
V 5
Corp
—
fl50
19
l27/8
..1
1
value,
paid)
Jefferson Eastlawn
48 ft
6s
"Stamped" 6s series B
Insurance Exchange Bldg Corp.. _in
Building——
par
Place-Dodge Corp
(w-s).
79 Realty Corp
lft
46 Mi
Co..
d#i!
income
1952—F-A
(w-s)
Retail Properties Inc
Corp
Towers 2-4s
Hotel
7Ms
5s
Crescent
—
1963
Hilton Hotels Corp
Hotel Drake Corp
Hotel Sherman Inc
70
v t e
Penman
42 ft
56 Mi
—•
80 Broad Street Inc
(N Y)
■quitable Office Building
Flint Tavern Hotel Co
Wall
40 Mi
(St Louis) units
ft
Z
f95
H ft G
*
Theatres
cumul.
«
cnm
$50
issue
(NYC)
Randolph-Wells Bldg
flOO
35
r',-.;'''• .'\v;
M
I
Hotel
Mtge
F-A
Building (Pittsburgh) com__l
Griswold Building Inc
•
-.1
Hotel
pfd.
Bid
91st St
..
—
Grant
57
•
V *0
Central Manhattan Properties
Chicago Builders Bldg vte
Chicago Medical Arts Bldg
City ft Suburban Homes Co
Coronado
19
9%
•
*'/'<*■*
5s
(NY)
42
—1
preferred
Co.
date of
—
87
1962-F-A
1957
deb
(stmp 47V#
to
Hotel
deb
7%
Bldg—
Exchange
common
Commodore
18 K:
—•
Co
non-cum
Interest
(NYC)
Majestic
Y
Ask
5
*>,'•--'-j-
Detroit
-.
16
Insurance
A
Y
" 5
Tower
I Class
N
1st
f71
ft
-4
Barium Tower Corp
——1
Beaux
Arts
Apts common
1
$3 prior preferred
—lft
Bellevue-Stratford Co (Phila)—.—
Bing & Bing Inc
1
Book
Petroleum
income
Gen
Nassau-Beekman Realty Corp (NY)
Income 2s 1969 (w-s)
—M-S
l-2s
(Detroit)..—.
Co
6%
new
Oils merged into Seneca Oil
Co
Park
102
97
Corp
Bagley Building Corp
Boston
97
Apartments Ltd—
4fts ext 1964——-J-J
Non-cum
100
Furniture Mart Bldg——1
Midland Co units
Hotel
Radiator
$i
common
of
Bonds—
Cum
Gen
April 1952——M-W *
Corp—
income
ext
Sf
Gen
BMI
Bismarck
—
(Chic)—
.Stocks—Par
American
—
fee and
(Chicago) —
Inc Ishld 5fts Oct 1857 (w-s) M-N
Without stock J—..-
124
f98Ms
1957
new
share
Pittsburgh Hotels Inc—
86ft
100
1st
1st
f 168
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969—J-D
Alexandrine
Co 1st
fixed
Morrison
103rd
-—
Institute
common
of
Radiator
one-half
S.
Nationally
—
f96
Exchange Place Corp (NY)—
5His extended 1971..(w-s);
J-J
40 Wall St Bldg Inc— r
Non-cum inc deb Rs (w-s)
1966—
stock
1955—A-O
to
95
Ocean
Forty
Without
9
152
New York Title ft Mortgage—
5fts series C-2 (part paid)
-
si
1961—J-D
4s
M-S
(Bklyn)—
94
N
Ann Mar
•».,
'55
4s
flOO
Non-cum
(w-s)—J-J
1966
Avenue-***
leasehold
1st
1956
share
S.
5s Sept 1972
M-N
—
Street—.
stock
with
3s
500
3-5s
101
Wacker
5s
Inc
J-J
inc
cum
V
and
National-tn'
by Sinclair Oil Corp. Stockholders
five shares for
each
eight held.
pires on April 21.
National Hotel of Cuba—
f34
610 South Spring Bldg—
1st
Salle
3-6fts
Society—
1960.
1959
4s
sharp
debs
to
National
1%
U.
Park
——.
M-S
Dominion Square Corp (Montreal)
1st
—
99
4ft %
Inc 3-5s 1961
95
Is
De Paul Educational Aid
U.
Basin
Venezuelan
f75
1975
Montreal
Building—
(w-a)—M-S
(w-s)—MS
Oolumbus-Venetian-Stevens
Bldg
(Ghloago) 1st leasehold inc
—J-J
——F-A
Madison 52nd St Corp (NYC)—
1st leasehold 5s 1952———J-J
leasehold
stock
utana
Ask:
Exch
Madison Inc
leasehold
with
pfd.
conv.
exchangeable for $50 of
May 1, 1957.
pfd.,
(NY)—
1963
Lombardy Hotel Corp
100
2d
1955
Corp.
due
107ft 108
Lord Nelson Hotel 1st 4s 1967—M-N
3d
3-6s
at
Non-cum
(NYC)—
Corp
1952—
ext
1st
Gera
Each
into
closing day of the month preceding the
1-J
1970
Corp
debs
Kramon Devel
La
f80
(w-s)
the
Bldg (Boston)—•
5ft% land trust ctfs—.Q Feb 1
Knickerbocker Village (N Y C)—
f85
—
Apartments
Income
$4.50
Corp.
of
$4
Each
and
mon
Park Ave ft
George Corp
Insurance
1st
M-B
June
of
Coi?
™
changeable
6%
pfd., entire
April 15 at $110 per
Bid-
leasehold 4s
deb
income
Cerana
sf
55
e91
Properties—
5s 1972—M-N
Manhattan
Cent
108
Ino—
inc
ft
f46ft
1958
1968 WS—
Bklyn Fox Corp Inc 3s 1957
amount
common.
$102.50 per
"ex-stock"
St.
6s
Corp—
1956
Broadway-Barclay
1st
106
(NYO)
for
Lexington units
Units
Bldg—
1953 ext to Apr
Broadmoor
in
share
Corp.
changeable into
A, entire
share
ser.
and
Corp.
Each common
exchange ;, $12
in cash
debs.
between
and this
Corp—
inc
Extended
Q-Mar
Exch
Insurance
pfd.
debs 1970—
Drake
cum
Hotel
—
Corp (NY) —
sf income 2-4s (w-s) Feb
Mills
rr
business
U. S. Radiator Corp. merged with
iator Co. and name changed to
Corp.
on
Securities
debentures
Hotel
fl45
Hotel
Beacon
merger
entire
Gera
Radiator
of
Robbing
Carton
possible
as
conv
4%s
ctfs
trust
&
Co.
receive "kn
in cash plus $50 principal amount
Gera
Merritt-
See
Bonds—
4fts
4s
—M-N
(Ludwig) ft Co
deb 4fts 1971—
Subord
•
(Chicago)
Bldg
each
changed to Textron American,
being exchanged for those of
redeemed
Foreign
near
Hotel
Bankers
Board
Hilton Hotels
100
income
cum
Oct. 6
dividend.
to be
S.
Ask
96
M-8
1955
Hotel
Co.,
to
principal
on
■
-
receive
held.
share.
York
1
Auditorium
(NYC) —
($950 par)__F-A
1957
Woolen
41%c
'
Finishing
"
^
di!11
Real Estate Securities
for
Bonds—'
Alden
Chemical.
ft
S.
sold
and
company.
Union Oil Co. of Calif. $3.75
issue called on April 8 at
.
liquidating
dend.
new
value changed
par
and
f
100
stockholders
with
Products
company name
Inc.
Securities
Textron, Inc. in this tabulation.
see
for each
entire issue called for redemption
on Ju*
at $105 per share plus $1.12
ft dividend
S.
&
International
Securities Corp ^
pfd.,
entire issue called for redemntw
April 30 at $105 per share plus
U.
Transmission.
American
dividend.
?
stock
new
Chapman & Scott Corp.
Textron, Inc. (R. I.) result
Pure Oil Co. 5%
on
on
merger
Tennessee
Uranium
held.
deemed
U.
into
Tennessee
Stockholders will receive
6/16ths of a common share for each one held.
Corp. Exchange is one share of Sabre for each
10
of
approved
Gas
Sabre
this
preferred A, entire issue
April 1 at $25 per share
Tennessee Production Co.
Corp. stockholders ap¬
and
redeemed
be
shares
•
into
and
in
Oil & Gas Co. merged with Delhi Oil
Corp. and changed name to Delhi-Taylor Oil
Corp.
Taylor
stockholders
will
receive
137
;
Distillers
Pennsylvania
Packard
plus dividend.
Corp. control acquired
?
by Schenley Industries through purchase offer
at $43 per share.
Pennsylvania Water & Power Co. stockholders
on
under
Taylor
held.
Park
details
Sunray Oil Corp. 4Va%
$10
new
See
Corp.
section.
Stude-
baker Corp. to form Studebaker-Packard
CALLED FOR REDEMPTION
81
27
27%
16
•
18
33 ft
3ft
1%
37/8
4%
5
47 Mi
Nominal,
r
tNew
stock
■
Industrial and Miscellaneous Stocks
Quotations
Par
Stocks—
for
Bid
all securities
/Ask
industrial and
jglscell a n eo u 8
14%
vending Cerp—1
aBC
JcF
Brill Motors—
—-.-—3.00
7%
pfn
M I Inc
W Products
56 %
o
conv
g
4it
42%
43%
108 %
conv
4%
110%
Abcrcromble to Pitch. 1
preferred
75
Aberdeen Petroleum—1
Aberfoyle Mfg com__26
7* preferred
100
95
$6
4%
4%
Amer
•
39
39 Va
Paper Mills
1
Allied Products Corp_5
V 33
Allied
Mills
pfd~S5
Abrasive to Metal
26 Va
27
1
4%
5%
6%
6%
15%
<
78%
17
154%
157%
pfd—100
129%
32%
133%
35
Amer
13%
14%
Amer
77%
78Va
40
50
Co——10
(Louis)
Steel
Alloy
Aloe
100%
1%
20
32
divid)
963/4
10%
Amalgamate Leather 1
6% conv pfd
60
Amalgamated Sugar—1
5% 1st pfd
10
3%
37%
3%
27%
27%
Amer
conv
\imr
50c
Amer
Auto Felt
15%
16%
Amer
Bakeries
4%
5%
4%
eonv
%
1%
Amer
Bank
7%
7%
11%
16
12%
16%
12%
13%
Standard
Aetna
Engineering Co
,_1
21%
al6%
7:t "*7%
•f
1
//;5
10%
10%
10%
11
11%
11%
Alrboraelnatruments
Laboratory Ino ■--Aircraft Radio Corp
Air Express Tnt'l
Agency Inc
18
1
19
..1
,
100
30%
H
9%
5%
10%
6
4%
lo
1%
100
4%
2%
pfd
100
8
50
9%
53
,
25%
1
of
25%
Interest
24%
1
common
20
20%
21
39%
25
44%
45
Cable.*
to
37%
82%
Units
Crystal Sugar.10
prior pfd—100
Cyanamld Co-
3%%
10
48
136
3%%
Amer
Amer
conv pfd C.100
Distilling Co— 20
Dredging —12%
to
4%
Amer
Mills—
—1
Efflrd
Electronics
Enka
American
Socket Co
Amer
39%
39%
52%
Amer
Co
lOe
Products__3
Allegheny Airlines
AHegheny-Ludlum
2nd
7%
2
5%
1
7%
2%
5%
7%
Amer
com
_1
pfd
•
22%
B
preferred....
13
23%
13%
•
94
46
107%
46%
111
Business
80
44
28
18%
65%
preferred
Hardware
88—10
Amer Hide to Leather.!
6%
conv
13%
14%
14%
25
35
pfd
5%
80
36
9%
27
9%
28
Allied Artists
Plct
Corp com—1
5%% conv pfd
10
Allied Chemical AS
Dye Corp
—•
74%
75%
25%
27%
4%
4%
10%
10%
97
97%
Allied Control Co-
6%
1
17%
4%
value,
a
18
4%
11
100
Amer Industries
American Insulator
$1.50 conv prior
1
1
2%
10
—
41
44
29
29%
see
page
3%
12%
13%
Motion
100
141
142
16%
Stores
Inc
Picture Industries—1
|
17
Assoc OH to Gas Co.lc
17%
Associated
Thermos
Assoc
417%
pfd.S
4%
4%
.
„10c
1%
Tobacco com—25
134%
Amer
Twist
67
conv
18*%
Drill—
19
5%
'.
Amer
Window
7%
45 %
119
50c
♦
Co
Indies
Atlantis
18%
Oil
2
8%
Atlantic
Co.*
a29
3%
4
36%
37
100
98%
100
4%
5
Co—
Preferred
v
4
ioo
100
al04%
prior pref.*
Wringer..
4
Writing Paper..5
a91%
92%
15%
17%
11%
11%
Atlas Plywood
21%
21%
Atlas Powder Co—
Zinc
106
Atlantic
101
•
,22
102%
$4.50
"26
preferred
—♦
2%
50o
shares..—
6%
Class
A
Anchor
20
Corp
•
Uranium
Atomic
8%
8%
Corp
Audnbon
3%
57%
57%
Austin
60%
62
Automatic
Co
Anderson,
Clayton
Co
10c
34
107
14%
34%
Corp
143/4
1%
40%
50%
Copper Mln__14
28%
29
5%
Class
A
2.40
3%
4
Class B
Be
15
'
18c
10
10%
,v,
H
13%
4%
17%
19%
19%
1%
2%
t
-
B
Corp
_J
com
(
%
%
Steel
Inc
com
1
3%
non-cum
1
4%
•
14%
4%
Mfg Corp
$2.28
/
,
Canadian dollar value.
conv
Machines
5%
com
pfd
Tools
15
1
Auto Soler Co..
11%
25c
13
17%
pref.*
pr
Canteen
Voting
Machine Corp
Avlldsen
15c
3%
65c
;
1%
1%
12%
Co.*
preferred
5%
11 Va
85c
Automatic
Avco
America
2 /
Anglo Lautaro Nitrate
r
A
Products
51%
Anemostat Corp
to
America
Non-vot
in
Nominal,
of
conv
Automatic
41%
«
of
6%
14%
Park
Nichols
Class
1%
lc
Automatic Firing
110
to
21.80
'
Inc.. 10c
Raceway
10c
Augusta Chemical Co 1
Hdicklng
Precision
Devices
$1.20
.
V
Audio & Video Products
3A
80
V
10c
1%
;;
Copper
*
Corp
Audio
1%
B •'!,
•
16C
1
7%
Dev—
common.
'
138
6
13%
12%
10c
Instrument
Uranium
5c
?
\
52%
Atomic Power
Trading
Glass Corp com..6%
$4 preferred
•
Anchor Post Products 2
Anchor
6%
*
Tack
134
1
Ltd
Atlas
5%
19
j. '••4
51%
100
Co
Atlas
53
93
Ampco Metal Inc
Ampex Corp
American
pfd A
Press
-
11%
20%
19%
/'•
Steels
24%
160
11%
<
/
Atlas
48
150
vot!ng._.20
conv
5%
53
t23%
Corp —1
pfd
20
Atlas
300%
dividend—.
Amsterdam
Common
4%
Amoskeag Co-
5
new
100;
$1.25 conv
Smelting com.l
conv
pr pfd—25
ex
Steel
Preferred
Lead
to
—
26
10
Corp
pfd B
Atlantlo
21 %
7
24%
Register Co..5
Stamping
3.75%
8
20
2%
a20%
Va
1
Common
.25
15%
-
; 6%
•
Atlantic Ref in'g
.
12%
preferred
Lines
SS
preferred
$7
6%
111
14%
1
45%
120
17%
v
conv
Oil
Assn
Glass—
Common
107
Atlantic Ice Mfg com.*
25
preferred
100
Vitrified Prod..l
Amer
6%
Atlantic Gulf to West
Viscose Corp-^
Common
27
*
City Racing
Atlantic
6%
7%
26
Corp.. 10
Transport.*
pfd
L100
Atlantic Coast Fish
135%
6%
Spring
6%
1A
66 %
preferred
100
American Tractor —50c
n
5%
3%
Laundries. 1
Amer Tldelands
kLast sale,
9%
5%
Associated
5
65.
9 A
1
109
Food
Associated
Andes
Co—
£1
Amer dep rets
1-ft Associated
Atlantic
35
100
pfd
Electric
80
Amer Thread 5%
10%
30
Class A ————.1
Class B
20c
Called for redemption,
11%
101
10
29%
Industries Ltd—
10 Va
Anderson-Prlchard
preferred
10
Amer-La France to
Foamite Corp —10
Amer Ldry Mach
20
Amer Locker
—4
•
pfd.100
com
non-cum
1st
Associated
51
preferred.
$5
27
28%
107
78%
Mining Co
Anaconda Wire to
Cable Co—
Amer Home Produets.1
Amer Hospital Supply.4
5.25%
43%
__1
50"%
66
5%
Common
125
lft
Research
1
Anaconda
__
8%
167%
9%
Anacon Lead Mines.20c
40
1952
26%
to
;
Sugar Refin.._100
Bottle Co
$4
101%
33%
;
'
33%
19%
18%
American Ice
ftiieg As Fisher———.1
50c
15
42%
12%
99%
•
•
46%
123V2
Am Sumatra Tobacco.5
19%
Amer Hoist to Derrlek.l
Machines Inc .TM„t
*Hen Industries.—.—I
Anentown Portland
Cement Co
10
46%
167
12%
Develop
Corp
J
Associated Dry Goods
63%
25
33%
1
Associated
62%
Foundries.*-
Amurex Oil
19
8%
•
...
preferred
of
27
50
pfd.100
Amuranlum Corp
—12%
—
7%
33
7%
97
Rubber
Amer-Hawallan
23 „■
•
American Stores
8%
Greetings Corp.l
47%
3% V
$1.50 2nd pfd series
Ret—
Snuff
stock
3%
-
$5
6
•
non-cum
Common
3
Hard
33
5 ya
Ames (O) Co.—
8
Common
32%
1
—
Steel
Asbestos Corp Ltd
Ashland Oil to Ref
10
Amer Stamping Co
2
,Amer States Oil —10c
17%
53
Engineering
8%
13%
1
45%
2.50
Common
com
to
8%
Industries
15%
preferred——100
American
Amer
20
10
Corp.l
Co
•
Carpet
46
Building..*
Common
7%
Furniture Co—1
Amer Hair to Felt
—
Smelt
50 /
19
Hart-Hegeman
Liqueurs
Artloom
8 /
—♦
Ship
Amer
6%
44
50
Electric Co
Arrow
72
15%
American
Amer
Amer dep rect for
Arrow
23%
44
pr el erred
13
Encaustic
Tiling Co
27%
preferred
2
Class A
Amer
95
15%
Service
65
preferred
100
American Forging to
15%
5
25
American
preferred
American Woolen
/
21
Amer Safety Razor
Screw Co—
Amer
47
Corp—*
63
20%
27%
27
60
12%
1
60
5
42%
5%
6%
100
pfd
conv
47
50
26%
138
108% 109%
49
50
pfd
178
r,
6%
48%
conv
40%
5%
pfd B-100
conv
27%
Arvln
Amer
27%
98%
98%
27%
•
common
Art Metal Construe—10
American
27%
97%
4%%
88%
97%
18%
2%
13
— -
6%
88
32%
243/8
13%
16"%
Kunstzljde-
American shares
Algoma Steel Corp—•
All American
2%
24
14%
6%
Constable
4%%
38
81%
743/4
14%
Rubber—
A
4%%
&■
16
74%
5
(111)
Aro Equip Corp com 2%
ig
a7l%
15%
lo
Corp
Co
17%
American
Co..*
to
Arnold
174
6
Steel
30%
39%
preferred
Chain
Co
Armstrong
'
Oil
Louisiana
Development Corp_.l
25%
12.80
preferred
27%
33%
Fuel
27%
:
Amer Rock Wool Corp.ft
Amer
8%
20%
Research
Amer
Amer
Class A non-vot—1
Ine
101%
100
1
Export L!nes.40o
American Felt Co
Common
.—.la
al04
85%
preferred
Algam Corp—
34%
Broadcasting—
Common
Amer
100
}Va%
par
dividend,
conv
Common
10
10
7%
Amer
20%
87%
/Without
30
35Va
Amer
1
Associated Oil Co—1
Alden's Inc conraoiiJi
ttock
28%
Chicle
Albuquerque
Common
Preferred
Amer Box Board.—1
Amer Brake Shoe Co.*
80
23 Va
100
Republics
72
Chrome Co_l
14%
preferred
Amer
70%
27%
33%
t•
7%
$3
Colortype
10
Amer Cone As Pretzel
11
,
Amer
54%
BO
1
o
38
17
Amer
21%
27
(expire
/
Dec 31 1964)
Armstrong Cork com..*
$3.75 preferred
•
80
1%
2nd pfd
conv
1952 series
7%
♦ A ;
1%
541/4
18Va
54%
5
Class
12%
Co
Seal-Kap
Amer Seating Co
21 %
167/a
52%
^
Warrants
971/3
pfd.100
Radiator to
Arma
Common
—.1
preferred
Ware
BO
~
ft
29
l
*
Gas
•
common
non-cum
7%c 12%c
lc
partic
Arkansas
21%
•,
Electronics-
Farms
com
Lines
1%
Amer
%
Albers Super Market—*
Glance
Bosch
American
2%
13%
Alberene Stone of Va
Vot trust ctfs
5
conv
S%%
amer
A
1%
1
American
29
—60c
Alaska Juneau
Gold Mining
Albercan Oil Corp
Corp
American
Amer
2
Way Electric
Appliance Corp.—,t
(R c)
pfd
Common
112%
9%
Air
$4,375
prior
9%
110
,
Allen
%
20%
9
28%
Alrtex Products Ino—
Common
4
5# conv pfd.,—,15
AJax Petroleums
Alabama Mills
Alaska Air Lines
283/4
65%
27%
5%
6
pfd
1951 series
Steel
28
65
1
Amer
,,.l
Common
Metal
10
BO
Barge Line
B
Amer Beverage Corp..1
in
19
5%
29%
Air Reduction Co com.*
All
Note
55q
•
50c
Arkansas
163^
78 y2
8
40%
48c
20
•
4%
—
7%
pfd
Argo Oil Corp—,
Argus Cameras
22
20
3%
40
$3
to
Corp—
President
Amer
American Can Co-
6O0
Class A
Algemenne
33
50
Armour
Stand Sanitary—
Common
5
103
Paramount Theatres
30
Air Products Ine—
6%
32%
102%
n96
Class A
■
-
.
10%
24
n89%
Arden
48
17
*
10%
23
ioo
Arcturus
31
'
10%
Ar cher-Dan-Midland
11%
15%
A 20
A—*
Potash
Pulley
25%
100
pfd
Amer
20c
11%
'I; 30 Va
>
47%
38
9%
100
Arco Uranium
,
29%
34
12%
12
*
pfd series A
5%
128
#7%
7
56%
33 Va
—...
Amer Bantam Car
Ctfs
1
Alrfleets Inc
conv
25
126
Corp_2
com—*
preferred
4%
5
(NJ)—1
pref
__10
Alnsworth Mfg
4.50%
16%
a—
Air Associates
conv
com—1
26
1
Amer
363/4
pfd—100
conv
Common ———2
Equipment com
1
$3 preferred
—BO
Agnew-Surpass Shoe—•
Ahlberg Bearing com_l
Conv partic A
5
33
34%
106
25%
5
'
Amer
32
15
American Book Co.
22%
Affiliated Oas
6%
Airlines
3%%
6%
$4
53
pref,
55%
105
5
Chemical
Class
89 V
101
? 28%
Class B
Amer
51
87
conv
7
28
99
•
Construction
10%
87
J
26 Va
20
pfd
com
Preferred
com—*
class
Crofts Inc
6
■
Applied Arts Corp
i
Arcade Cotton Mllls.25
Arcady Farms Milling.5
Armco
208
Chem..*
26%
5%
63/4
Corp—9
Aggreg
Agricul
45c
1
—1
9%
205
Air Filter Co
85
1
pfd
Aeroquip Corp
Aerovox Corp—
55c
Apex Elec Mfg
f
Apex Smelting Co.—10
Appleton (D) Century
9
par
Meter Co
American
34
26%
8%
?>
$1
Class B
39%
50
25 Va
5
26
1
American Pipe to
♦
preferred
4%
25
Inc..«
com
Ansonia Wire to Cable.l
Products.2
Piano
Trap
33%
Molasses Co——1
Amer
11 Va
:
4%
,
31%
preferred—100
conv
11%
_l
10%
218
Co
Metal
5%%
97%
24%
10 Va
26%
1
Common
5%
Corp
•
American Optical
•
Amer Phenolic Corp—1
56%
23%
Indus
Amer
Admiralty Alaska
Gold Mining Co—__1
Aero Service
Corp
1
Aero Supply Mfg
_1
Aeromotlve Equip
1
Aeronca Mfg Corp—
mann
*
Amer Motors Corp
82% American News Co
•
Goods
Amer
10
1
Ltd
96
.
Amerada Petroleum
32%
Animal
6
Anheuser-Busch
39%
Prod
Metal
Amer
30
t56
Ambrook Industrles_25c
~7
92
Marietta
American
(ex
preferred—100
Mfg
•
$3.75
30
Addressograph-MulMaraph Corp
Admiral Corp
27
943/8
82%
-•
Ltd
stk
28%
6%
10
Co—*
5
Mumlnum Co of Amer
Wire Co..M..10
Corp
1
Arushnet Process
1
Adam Hat Stores
1
Adams-Millis Corp —•
%
Line
common
4%%
5
Aluminium
28%
Acryvln
91
38%
ioo
Meiai_*
to
Bid
Angostura-W upper-
5%
Mfg
conv
pfd
Cast Steel
(A S)
27%
Acme
33
split two-for-one—
preferred
100
pfd—100
conv
10
Co
Steel
New
;
4.08%
Mumlnum
Acme
115
Co
American
20
Ltd—
32%
Amer Maracalbo
conv
7%
Spinning Oo
Mfg
78%
Allis-Chalmers
7%
450
Acme
Amer
Co
114%
22
Mum
1
97
20
Co
5%
Industries
Maize
—*
Mfg—
Alligator
4%
Acme
Mall
96
New common
Common
Amer
Amer
63
Dev
1
com
preferred
54%
100
preferred
Alpha Portland Cera..*
Acme
Co
38
53 %
Allied Thermal Corp.25
75c
29%
41/2% redeem
3.90%
Par
Anglo Newfoundland
Machine to
Mach
35
25%
_10t)
preferred
Foundry
Amer
,
37 %
•//
Corp
Common
27%
Aluminum Alloys
1
$1.10 conv pfd—17Mi
Acme Electric Corp—1
Inc
Stores
uned
Allison
98
*
Products Co
%
13/b
21%
11
B
Co
Ask
25%
coin-;
issue
Stocks—
Bid
Par
Amer Locomotive
%
Allls
27
Abltibl Pwr As PaperCommon
1
3%%
99
23
Stocks—
Ask
213/4
Kid
Common
29
25
Bid
the month preceding the date of
the closing day of
for
7%
•»%
7 J/4
4%
Laboratories--^
pfd
100
Abbott
5714
64%
63
*
p
Par
Allied
25
00
Common
»
7%
Industries Inc—
acf
Stocks—
possible
as
near
as
Allied Electric Prods
Common —————1 /
40c conv pfd
—6
Allied
Common
A
14%
are
2%
3
•
7%
7%
52%
53%
2%
Ar
1
%
%
prior preferred.5
2%
3%
tNew
stock.
com
xEx-dlvidend.
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
68
securities are as near as
Quotations for all
50
473/4
—
24 y4
24 y2
10
91/2
preferred
4%
A
Class
Babcock
Bachmann
Worsted
Backstay
93/4
20 ft
Bishop
•
1
Baldwin-Hill
Oo
—J
.
10 ft
11
Bliss dc
Corp
.13
Rubber
....I
Baldwin
Securities—lc
(
Baseball
*
Racllo Show
i4y2
31/2
shares——
American
Bancroft
•
50e
Bankers Bond dc Mtge
Inc
Bandess
94
...1
Corp
Barcalo
5'/
63/4
6 Yb
63/8
Bon Ami com
16%
,
'
39
39 Ya
153/a
16
Oil
Bonanza
class A.*
1
Brothers
1
Oil Corp—lOo
B
Class
Bartgis
Baruch
com
n21
;
1
20c
Co of
California
15%
10
Furniture
Bassett
Bausch
118 ft
n20
-UOS/a
64;
19 ft
21
Bayway
Terminal
Beam
(James B)
143/4
14 ft
40
a6%
S
13 ft
—50«
2y4
Beatrice Foods Co.12.50
53 ft
Distilling
3%%
Co
Inc
Beck
8)
(A
8boe
Beech Aircraft Corp..1
Packing..l0
Beldlng Heminway Co.l
Belknap Hardware Se
Beech-Nut
11%
18 Ya
-
14
:
10
Co
34 ft
Bemls Bros
5*
Aviation
2 for
Ex
Ben
Ben
;
67
nl20
nllO ?
:.,•,..,///
90c
Products—lOe
Watch
Berkshire
Best
Se
Co
Bethlehem
Inc
«
t
129%
167
100
:
Mines
♦Without
1
33
11%
value,
8ft
Co
20
Gas
,
x
,
1
lft
•
29
100
100
103/4
12
Called
lft
for
1
14
31
26%
7A /
712
3%
4y2
Petroleum
10%
10 ft
28
4 ft
page
65.
86
preferred—100
Co
1
Marble..—1
Cascades Plyweod—
1
4ft*
Carter
-
53/8
(J W)
Products
Case
(J
I)
Common
9
293/4
30%
4ft
4%
/16 ft
16%
..*
.
Co
—..12%
7* preferred
.100
Pomeroy lr Co
5
Caspers Tin Plato—I
Cassco Corp—l
Castle (A M) Co
10
Catalin Corp of Am**l
5%
8ft
123
121ft
85
80
Case
1%
8%
2%
15%
16%
; 6ft
•: 6%
8ft
,
20
■
$1.20 conv
pfd
20
104ft
95%
106%
6ft
6%
94 ft
Caterpillar Tractor—10
4.20*
preferred—100
Cavendish Uranium
Mining
2
10c
Corp
11
10c
Cedar Point Field
7ft
/ 21%
23
56c
•••
15 ft
1.60
36
:
.1
2%
5
Hecla
14ft
ser A..—*
:
—,L.
5%
Camden
Forge Co
1
Mfg com...^5
363A
3
preferred..
Campbell Red Lake
3
$1.30
sale,
n
Central
,
99
0*
r
'
-
37
48%
2%
1%
7%
U
27ft
28%
non-vot—2.60
26
28
27
14 ft
•
-
8%
8%
Central/Ohio
10
• ?
>
preferred w—.25
Foundry
1
Com
;
7%
Steel Products...^—!
37
v
1
Central
12ft
1.80 r*
;; / ^
—..i
21
6
33%
46 ft
Prods com vot.2.50
36 ft
*
preference—.20
Nominal,
20%
1
Central Explorers Ltd-1 / y
Central Fibre i
53/4
34 ft
1
1
Ltd
v
Storage—20
Detroit
y
Warehouse Co
14%
15 ft
'
com.. 1
$2.50
Bakeries
'. 5%
-
Cold
34
' Campbell Soup
Campbell Taggart
19%
$ 5%
......l
1.70 Central Coal Se Coke
Cent
78%
30%
19ft
Central
Zinc-Lead
(A S)
77 ft
Sugar Co
.—5
1
Airport
153/4
Calvan Cons Oil St
Assoc
Corp..
Central Agulrre
Airways—...
10c
Calif Packing Corp
5
dc
Cenco
119
30
Celotex
50c
8%
22
118
4% * conv pfd A.100
Corp com
•
5*
preferred
20
26
1
Campbell Wyant dc.
Cannon P^ry
IB
kLast
54
Plrle Scott Se Co
Carson
Trust ctfi of ben lnt
Perkins^—... /; 12 ft /13ft Canada Cement Co Ltd'
Brown-Allen
;
4 ;::"4' •?.
Com split 4-for-l.
•
see
52
52
50
62
Celanese Corp com
*
7% 2nd pfd
—100
Canada Bread
23ft
preferred
H
61
Corp com—10
%
preferred—.50
3ft
93/4; 10 ft
1
8c
51%
Carrier
33/4
10 ft
Central Okla Oil
383/4
39 ft
26
Central
293/4
30ft
..
-19ft
.5
Se Wlre.5
Central Vloletta
2ft %:5.
393%
30
Sugar Co
^
10
Century Geophysical.l
39% Century Natural Gas
33
Se Oil Corp
10c
Canadian dollar value,
t New stock,
x
34
36
15
16
;/ '■
(S A)_.9.50
Century Electric
7%
10c
-
35
32
Central Soya Co Inc. .*
Steel
'
2c
_10c
Central Republic
24
dc
Chemicals Inc
%
Ltd—
5ft
5Y*
6
4c,
Co
Biscuit
5%
30
dc Bascom
1
.1
ADRs B ord—.20 6d
3ft
Campbell
Motor Co.lO_/
62
Cavitron Corp
Class
10%
8ft
32
61ft
3ft
Camp
.4
__
...5
Steel.
1
4
Ltd—
4
; 7%
:
30 ft
Carpenter
17
31ft
1%
Gas Co Ltd———!
/;9%,
80c
dist).
(L E) Se Co.l
Carpenter Paper Co..1
3%
11
California Eastern
718
Industries—50c
redemption,
Corp '
(Ex-$4 liquid
1
$4.75t pfd
•
v
lft
:;/;6 /
1
99
3.05
1%
132
Carolet
Calamba Sugar Est
Calaveras Land and
22%
70ft
3%
lft
128ft
*
i
50c
Callahan
•
Co
Cahokla Downs Inc
47
Columbia
f
10%
Co-.IO
Inc
3%
1955)
2.50
Equlpment.lOc
Carpenter
13/4
29ft
101
5ft
Corp.lOo
Electric
Products
Calumet
dep rets
ord regis—10s
Celanese
C Super
98
2.85
26%
Co Ltd Am dep rets.
Brooks
Feb
Carnaco
Carnation
Carthage
25
lft
dc
65c
(Ex $2 liq dist Dec
1954
and
$3
in/
Casco
3ft
Cable
42%
Ltd—
Rope Co
1% Brooks Bros
1
a
10ft
pfd—50
18 V*
31 y2
Brockway
34ft
•
73/8
8
Timber Corp
1
2% Caldwell (A dc G J)
1
Caledonia Silver-Lead
30
—;
Mining Co
10c
Calgary & Edmonton
19
;•
Corp—:
32
29
;
Broderick
•
7
17ft
1*
C
8ft
American
Forest Prod Ltd
British
168
73,4
100
•
com
55c
1
Co—
$3
4^:
32'
preferred—25
Byrndun Corp
Byron Jackson
18ft
10
8
42 Y\
45 ft
dep rots ord—Jt
British
129 ft
1ft
Ltd
par
for
British
■:
.
,
Manufaeturlng.25
Bell
</
1
.
Amer
9%
33'A
Carreras
25
&
15
33';./'. 33%
93/8
98 ft
M)
28%
12
5
28
26 ft
32 3/4
90
253/4
Oil
4V«
27ft
Carr-Consolldated
97 ft
part pfd..
4%
•
103 ft
54
25%
'/Common.
1
5
——
Tobacco
Am
-7'
•
53
5 *
preferred
10
Byrd Oil Corp com.25c
6* conv cl A^7.50
>
for
Brass
Bristol
433/4
32ft: 33 ft
46 ft < 46 ft
com.*
Blckford'i toe—.—
Big
3
,
6
/
2ft
29 y4
,
12 ft
Warrants
Bibb
.
Corp
Common
18
3
—1
5
Manufacturing.*
British
•
(Del)
preferred
Bettlnger
"■
Co
Steel
7*
2ft
Brlllhart Plastics—25c
53
1
Fdry Se
Machine
Beth
50
1
Best Poods
13ft
Bymart Tintair—
14 ft
t22%
70
^
;
12 ft
15
(A
7*
2%
dep rets for
ord bearer
10s
r
v
15%
10
com
a*
1
23 ft
153/4
100
non-cum
Byers
13 ft
3.50
Stratton—•
15
..1
Co
113/4
22
Copper dc Zinc_5
5*
2"%
13 3A
:
■/
Ex
com
:
1%
14
V 41ft
Corp
11
Mfg Co—
Buttes
Amer
Limestone
Cement
dc
.1
Shoe
Bros
British
1%
Hathaway—5
Beryllium
Butte
lift
2%
•-
a..
4%
20 ft
Prop
Butterick Co
'
Unstamped
New
Fine
Berkshire
3%
..
12
- •
20c
Corp
Bridgeport Brass
Brlggs Mfg Co—
Brlllo
,
Induat—1
Spinning Assoc——5
Bessemer
■
10%
1
*
Corp..10
1.00
Bnstol-Myers com—2ft
3%* 4 preferred
100
'lft Brltalta
Petroleums..1
10ft Brlt-Amer Oil Ltd
•
1 Ya
1
Co
Benton Harbor
Malleable
;
28c
1 r.
:
-
Inc com
Assn
split
Brlggs Se
57
-
3%
31
;
.
5*
12
preferred—100
4ft*
Co
Carey Baxter &
Kennedy Inc
77
4ft
10c
com
—.1
Inc..1
Capital City Products_5
Capitol Records
25c
4®/a
.
19
4 ft *
preferred
100
Butler's Inc common.!
11
Inc
Brinks Inc
25c
10
74
1
Common
49
10 y4
Co
Works
!
..
le
Butler
Brandy wine Raceway
'
Se
OH
23A
13%
7ft
25
Breeze
40ft
t56ft
10 ft
2ft
12ft
6Ya
com—1
Co
Foote Gear
Brauer
35 ft
Benguet Consolidated
Mining Co
lp
Benrus
r
43/s
>
'
—
1%
Producers
Oil
29% Carlisle
Corp
Bldgs—
Bros
4ft*
31
Braniff Airways
33ft
Corp
Hur
2
64
split
1
Pranklln
Gas
20
l3/4
100
.lit
Bag
preferred
Bendlx
33
19%
54
preferred
6*
32% ;
00
Common
Casket
35 ft
102
6ft
39
Terminal Co
Butler
11
30
2y2
Bearing.S
B» ad
Tda
Se Stock
42
1
;V & Hi
1
vtc
10
preferred
100
Caribe Stores Inc—50c
28%
com.*
53
Capital Airlines
Carman
Association
..
9ft
1
14 ft
;
3y2
Ltd
Canso
;
&
Mills Inc
3%
55 ft
51
A Carey (Philip) Mfg
16
4 ft*
Term
%
;.;??%
50
5
2%
54
25
Carborundum
ft
Boyertown Burial
98
6ft
4ft*
preferred—100
Bell
(Tho) Co
I
Bell Aircraft Corp
1
Bellanca
Aircraft
1
/
Belle Islo Corp_Jls
;
Belmont Iron Works—• v
Belt RR
,
86 ft
conv prior
preferred
20
preferrtd—*
Bowater Paper
*1
Inc
76 ft
Common
47
$2.75
Bowser
76
Sons Inc
Burrus
•
Bush
3
1
6% prior pfd
25
5%
preferred—.25
Bourbon Stock Yards.*
Bourjols Inc com—I-""
Bower Roller
preferred
Corp
(J P)
4%
97ft 103
com—•
Mills
Ltd vtc
86
ord
4Ve
1
.
Ltd—
rets
/
Trust
Class B
Hose
Co
12 V*
19 y2
:
15
92
5*
$1.20 preferred
Mfg Co common.*
4* preferred
20/
Ball de Gossett Co—2
Howell
96
23
26 ft
28 ft
15 V*
93
227/8
26
r 27%
14 ft
Woven
Rubber
dc
16ft* 16ft
v
6 %
17 ft
.100
Burroughs
Business
3% Botany Mills Inc
y.
^
Beckman Instrumente.]
*
w
dep
13
6c
Canso Natural
100
Burroughs
42
50
Co—-50
pfd
Wharf
Mines
Am
12ft
Cannon Shoe class A..1
90
Corp Ltd—
dep receipts
3ft
•
conv
Boston
25 5/s
33/8
■4i
Corp common
I
4%*
preferred—100
Bell
7*
2nd pfd
Burma
25
*
Boston
5y4
5
25 ft
Oil——1
Lodge
Beaver
-
2.00
Beaunit Mills
145
preferred
13%
•
Ltd
Assets
Bank
Cannon
18%
9%
;
13
Otfs of ben int
1%
17 ft
.
50
Common
105ft 106ft
4ft* preferred—100
Beau Brummel Ties—1
1
9
Wllllston
Bank
Canal
21%
18 ft
1
Ltd
Co
Canadian
Gas
100
4ft*
Boston Sand dc Gravel
54
pfd
preferred
Bush
Trust
2%
137
pfd—100
conv
14
1%
common—1
24
4%
101
Lumber
Canal
preferred
100
Burry Biscuit
12 ft#
52 ft
$1.25 conv pfd
20
/ •*
Bush Mfg Co com..—5
173/4
16 Ya
4ft* conv pr pfd.25
/
18ft
Chase
32 ft
Estate
Real
57ft
20%
Western
Minerals Ltd
Common
Pier or Long
Boston
56%
223/8
97 ft
13
,.100
Wharf
/
—
5
18 ft
,7
Petrofina Ltd /
Calif
Oil of
6.05
8ft
433/a
3ft
.*
Investment—50
Boston
5.80
Brewing
•
Battery
0
Burlington Industries
16
Boston
16
89 ft
Burger
22
Herald-
87 ft
Inc
96
Traveler Corp
37
15%
1
•
1
Petroleum
Bayuk Cigars
Bay
100
dc
conv
42%
17
Boston
40
36 ft
15 ft
65
15
Rent Trust
39 ft
35 ft
5
Bros
2%
6:
•
common
Canadian
Hill
2V!i
Participating
pfd.10
Cdn Prospect Ltd.33Viic
Canadian Superior
Burnham Corp com..15
Ground
Boston
29
Burgess
..
•
25
.—T
Mfg Co
28 ft
Ltd
10
com
Watch
Amer
Garden-Arena.l
Boston
63 y2
Optical Co
10
Baxter Laboratories—_1
Bearings
Boss
91
Lomb
de
Inc
Bornot
11 y2
87
Canadian
2%
7ft
9%
643/4
Borne Scrymser Co—5
—
10c
13 ft
,
133/4
2ft
80
'
Oils Ltd
Canadian Husky Oil—1
Industries 1954
12
2%
8ft
21
Homestead
Cdn
89
10
16 V*
9ft
5
20
35 ft
20 ft
9%
o
87 ft
A—20
82
preferred —100
3ft %
2ft23/4
35 ft
10
Inc
Candy
171/2
10ft
9%
10c
Canadian
; 19%
i:
Cdn Dredge & Dock..*
23ft
105
Gold
durma
Common
17 ft
1
.50o
Batavia Body Co
8
Bates Mfg Co 00m—10
4 Ya *
preferred—100
Bath Iron Wks Corp. 10
Industries, Inc
22
Ltd
Petroleum
23 ft
I
Co
3ft*
conv
lft
ft
1
^referred
5%
35
38
10
3
•
1
Mach
dc
Burdine's
21 ft
17
pfd
100
Booth Newspapers Inc.
Borden
Company ..15
Borg-Warner Corp—
Basin Oil
Bassons Industries
43
Fisheries—
4%
1
23
Sullivan M dc C—2ft
102
/-34 ft
1.25 ;
Inc
Booth
6%
93/8
Refractories
Basic
26C
6%
15%
:
Club
j
Die
Bunte
Book of the Month
v:
i 20c
Basic Atomics Inc—10c
'
5c
1%
1/16
Inc
Stores
Bond
l
preferred
Dredging
dc
Mining Co
Controls
Barry
•
Bulova
21
B—• f •'
class
Common
..1
4 %>
:,
41
'
Incubator
Bunker
100
de Brass._5
Alum
Bohn
(Dunsmuir) Ltd
Canadian Delhi
Bullock's
11%
;
32
•
Canadian Collieries
16
5
77 Ya
• /:
.
Ltd.
19 ft
dullard
-
2y<
26?
&
Co
14ft
Buell
25
pfd—100
prior
5ft*
Chemical
Cellulose
19
Bulolo
<
ir
fij!
Cahners Ltd.....*
Cdn
•
11
56
.100
Cdn
*4u'
..
Co—
(H C)
Common
6ft
5%
Steel
4ft*
Bohack
99
59 ft
f:
Oil Co
*
*>''
Trust
Building
16%
1
Corp—1
00—.It
preferred —00
Bareco
Barker Brothers
l03/4
14
Boeing Airplane Co—5
73/4
5ft
Mfg
Barium
v
58 ft
Corp..—If
t%
Oil
Barber
■'/
12 ft
mm
5ft
26%
..*
*
Buffalo-Eclipse Corp
Buffalo Forge Co
50
173/4
12%
'
80
18c
5
vtc.1
Breweries—
Cdn
25ft
25
.
Ltd
Company
•
16 ft
com...*
of Trade
Board
2&
7
■■■■
Guaranty Co of Am_*
Banllfe
--
23/8
>
45
(Sidney)_•
preferred—
•
Buckeye
13 ft
(111)
com..*
96?
!6c
,
duck Hills Falls
36
Inc
Blums
$2.50
21/4
—
Oil Ltd
Banff
11
12 ft
Blumenthal
8 3/4
81/4
Co
preferred
$5
35 Ya
Blue
43/4
93/8 "101/8
Se Sons.4
(J)
;
r^
Collender
$5
95ft
;
Oil Co Ltd—2 >
Atl
Cdn
^;5%
4%
15^
Southern
/Petroleum
7
5
5ft
1
Buckeye Pipe Line
Buckeye Steel Cast
12.50
Bloomiugton Lime—100
Bell Inc
5 *
Blue Moon Foods
1
151/2
;•
los Andes—
de
Banco
Biockson
4
drunswick-Balke-
Chemical.7.50
Tobacco Co
171/2
3%
20c
Club
Bait
Bait
17 Va
Brothers
Bloch
••'•23 ft
23
Hamilton
Baldwin
30 Y\
273/4
1
Co
cl B.*
Co
•
8ft
6*
preferred
100
263/4
Bucyrus-Erie Co
5
31 7
28 V Budd (The) Co com.5
26y2
2ft
Laughlin
(E W)
Bliss
baidwin-Lima-
Ltd
Mfg
•
lc /
Inc
Southern
Canada
213/4
23
15%
Oils Ltd vtc..^—1
•
843/4
21ft
Mills
drunner
—
7%
10/
83 ft
2ft
druck
6%
4y4
7ft
3
Co
Blaw-Knox
15
Co
L)
pfd
Uranium
Mines
Canada
Co
Shoe
(E
,
.
6ft
3%;
'
10
(Pa)
—
5i3/4
>
,
com—2
Lines
preferred
Blauner s
201/4
49 ya
Co
•
A
5*
20%
B S F
,
Class
19 ft
Aik
y4
4%
1.56%
conv
Can-Que
73/4
143/4
dc Sharpe
Manufacturing Co.lO
21%
21ft >
Bryson Inc
1 >p
Starr' dc Gorham
,
$4.25
16%
7ft
14ft
druce
Florida.—.5
Common
16 ft
22
Dry Ginger Ale—1 •
Can
5ft
1
Co
of
Co
10
Rubber
Bid
Sugar.
•
Dry Bottling
/;
Canada
111
•; 5 :
com.1
preferred
60ft
y//
dc
Black
32c
Co.J7ft
Far'.;;
Can & Dom
ft
153/8
110
Forman
253/4
11 Ya
16y2
&
Blaske
22c,;
8
Baicrank Inc
Baldwin
,
Sivalls
78
Katz—..25
A
Mining Co..lp
Balatoc
i—5
Black
3/4,-1
Brothers (Cal).l
Baker
Balaban
Durrell
drown
95
25
,
Black
10c
pref
14
drown
12 ft
28%
8
7c
•
4*
113A>
11
Ltd—
units
1st
conv
drown
Babcock—.*
10y2
Co
*7/, 15ft
dc Decker Mfg.l
60
8-fr
11
15 ft
drown
?
Black-CIawson
-
Television
Electric
Birtman
121/a
1
cl A
Associates
British
22 y2
103/4
1
$5
2%
26%
pfd—100
conv
common
Distillers Corp
dc Son common—•
$5
61/4
5y2
1
*
Co
v
14 ft
f 45c
40c
10
10c
& Spencer__10
Bingham-Herbrand ..1
Uxbrldge
Corp
Welt Co
Se Gas Ltd
Balrd
103
2ft/
Billings
Bird
Bagdad Copper Corp—5
Bailey Selburn Oil
Baird
~7%
71/4
102 ft
1
Brown
Big Horn-Powder
River Corp
91/2
15 ft
80
14%
79
1
Inc
Stores
10
81/2
1
Wilcox
&
83
*
Inc
(B T)
Babbitt
16V2
80
*
Products com
Avon
15 ft
1
Bigelow—
Brown
Big Dollar Pood
Avondale Mills
dc
yyy
stocks—
Ask
■Bid
Far
Brown
Blgelow-Sanford
;
Carpet Co com—A
4%*
preferred—100
Ayrshire Coil's Corp—3
Aztec Oil & Gas
1
B/G Poods Inc com„1
Stocks—
Ask
Bid
Far
Stocks-
Ask
Bid
Far
Stocks—
^
8%
23/4 '
8c
3V*
12c
Ex-dividend.' y E**
INDUSTRIAL AND MISCELLANEOUS STOCKS
1955
April.
Quotations lor all securities
gg^-'
Par
v
Bid
>
;
Ribbon Mills.
Cintury
Uranium—5c
Ctrtssal Chemical—lc
conv
preferred—8-
Ask
lift
2Va ^ 2%
lc
—1
common
%
Cleve Sandusky
37 Va
10
45ft
•
100
Chambersburg
Engineering Co—10'
Chamberlain Co -
35 ft
38ft
America
2.10
Champion Industries
Oft
6%
...1
lft
^ft
of
Common
—
preferred
Motors
Champion Paper tc
60
9%
36
•
$4.50 preferred
..
yihx
•
f y/v'
7
51ft
105ft
52 ft
Trencher Co
Cleve Union Stock -
5
/
<
Yards Co
Cleve
17
49
62ft
Cllnchfleld Coal
Clinton Poods Inc
Clinton
Coastal
1
49 ft
25
100
51
52
of
124
Bag Co
•
Checker Cab Mfg__1.25
Chem Enterprises—25c
Chemical Products
1
Chemical Research—50e
Cheney Brothers
•
Cherokee Uranium
Mining Corp
lc
Cherry-Burrell Corp—5
4*
preferred
100
Cherry River Boom
1
5%
32
/'.wiU/Vr
V
2ft
; 2ft
17%
8
7%
11
12
14
15
3.55
3.70
19 ft
..
•
16 ft
16%
76
28ft
89
92
1
21ft
Continental
Cont Car-na-var
.1
pfd
4%
10
New $6 preferred
8c Steel
187/a
5%
5
Wire
5
56
/
57 ft
Inc
Colonial
24c
28c
1
22ft
22ft
25 ft
16 ft
173/4
Chicago Molded Prod.l
Chicago Nipple Mfg
6
12
13
'
3%
4ft
Stone
Pneumatlo Tool
Color
Common
5
pfa
46 ft
•
47%
125
Chic Ry Equipment—25
Preferred
25
17
223/4
233/4
.100
Much
35 ft
4
37
20
1
Prods
'
38
Colorado
Cot
•
Oil
74
11
10
Gas
lift
;
17ft
Consolidated
Mining Co
$1.25
conv
pfd
40 ft
423/4
22
24
Co
56
20
%
Churchill Downs Inc..•
16ft
17
Corp
Cincinnati Milling
Machine Co
10
70
30ft
33
16ft
1%
2ft
Commercial
313/4
49
49 ft
363/s
36 ft
21ft
100
lift
Co
CJary Corp
Claude Neon Ino
common
183/4
19
34
36
y ;t
64
.*
—
Treating Corp .^.1
74
Common
3ft%
16 ft
21%
3%
50
Oll..le
1%
~23/8
.
' 'Q
66
—...
12 ft
Corp
2c
Supplies
& Equipment ....10c
■:
283/4
17c
'
12%
26%
1
5% conv pfd..
25
Comstock Uranium 8c
21c
Concord
1
lft
,
7
Publications Inc
*
Cone Mills Corp com 10
4% preferred
20
8ft
8%
19 ft
19ft
20 ft
19%
Conestoga Trans¬
V
portation
Co
1
7%
Congress
Assoc.100
25ft
9
Conlon-Moore Corp.—1
Conn (C G) Ltd—
B
Connohlo Co inc com.l
1%
l
7ft
8%
7ft
1
10%
12 ft
7%
100
JJWton Corp
la
2*lton * Lambert
4
3»yton Bllv Mlnee.lOc
Owe Builders Supply.*
11%
12 ft
88
95
n
9%
Congoleum-Nalrn
St
40c conv pfd
Consolidated
10
26c
32e
34
35
$5
Cement.*
■
22 ft
J
6%
:
"1%
7ft
2ft
>
/
Cornucopia
Coro
Class
De
17
l:
100
A
5c
Coal
1
Long Hook
Common
.
8c Eye
20
—;
Vilbiss
1
Deep
Rock Oil
...1
preferred
Dejay
20
Stores
Delaware
15ft
15%
16ft
37—'
lc:
24ft
4c
.
,15%
;z 3ft v 4 :
68%
33 Va
68 ft
33 ft
34
.34%
5%
50c
;
5%
Rayon Co—
Class A
H
in
non-eum
15 ft Delhi-Taylor OilDelta
1
Air
1
Electric
Lines
Inc—3
:; 6%
53/4
l2y4
20%
43/8
26
8ft
A
...
common
*
5
debentures... 100
Dentist's
14
15
37
Supply
2.50
Chicago
Trucking Co Inc.—1
15
16 ft
24%
25 Va
;/
ft
%
28ft
151ft
28ft
155
15ft
■
16ft
Denver
73/8
57/8
2%
2ft
Co
Class
15
35 ft
7.50
Corp common—1
12y8
$1 pfd series A
.*
20 /
Cory Corp
> //,: 4
Cosden Petroleum ...1
253/4
Cosgrove Coal.
'» ; ;f 28
Ltd
15ft
Deere 8c Co common.10
Demlein
Courtaulds
70
873A
/;%
/
33
32 ft
<67
23%
Den Rado Products—.1J
Dennison Mfg—
1.50
20ft
■15 ft
59 Va
100
17ft
20 ft
5
Co..
Delta
Beverage
16ft
98
Deardorf Oil Corp..10c
Decca
Records
...50c
17 ft
.
Ooty Inc
.1
Coty International... I
30ft
Mines—
Oerroon 8c Reynolds
Cott
8%
1%
1%
...
178
;> 143/4
lOo/J
8ft
30
—.35
Bardeleben
98ft
86
107
Brothers— A
Deferred registered
Deferred bearer
De
98ft
;/s7
Corpus Ohrlstl
Refining Co
6
16
'
33
177 '
loo
Gold
4
Day Mines Inc
10c
Daystrom Inc
10
Dayton Mall Iron
•
5ft
preferred
100
Dayton Rubber Co..50c
/
25
5%
13ft
13
*w;
Boutell—
De Beers Cons
v
;;5%
5
preferred
7 ft
100
Ino
Denver
Yard
/
///'*/'
46
Terry
conv
pfd
Crane Co common
48
30
31
91
93
f
•Z;"
Mfg Co
17ft Creole
18ft
19 ft
kLast sale,
,
10
25
18
Cream of Wheal
16%
Petroleum
Crescent
n
r
33
S
;
13ft
14ft
♦
Union
63
65
1
15
15%
Stock
Co
91
Det
5'A
dollar
' 333/4
Detroit
3ft
1
—
1
48ft
3%
Harvester
1
3%
3ft
14ft
7ft
133/4
Legal News—10
6ft
Detroit-Mich
Store
1
Detroit Stamping
Detroit Steel Corp
1
1
Detroit Stesl Prod—10
303A
135
Mfg
Hdware Mfg Co—1
Detroit
43%
98
;
Gasket 8c
Terminals
—
134ft
150
Canadian
Det
Detroit Gray Iron 8c
Foundry
Detroit Harbor
...
/ 30y«
0
Spinning
Nominal,
19ft
/
3%% preferred ..100
Creamery Package :v "
Coppermlnes Corp J8
5ft
17%
18ft
88
28ft
/
5
.lift
.7 423/4
96y*
/
•
Shoe.-I
5%
preferred—100
Cramp 8hlpbu!ldlng..B
Crampton Mfg com
1
5*
5^
16%
£ 1
Chemical...
Oradd'k
Consol Dearborn—.!
Without par value, a Called for redemption, see
page 65.
z Ex-stock
dividend.
fights,
of
Corn Products Refg
1%
preferred
Cewlea
22%
6ft
;
1$
Cigar Corp
•
pfd ('53 series).*
Consolidated
.
•
Consol
%
6ft
163/4
; 59 Va
7 97ft
5
pfd (series
1947)
:
7ft
15
20
Decker Manufac
preferred—100
Ordinary
4ft
8ft
22 ft
9
Davidson
513A
•
is
/
...,,
*
1
24 ft
3 ft It
2,50
.2.50
Davidson
50 ft
16 ft
left
63A
Mills
100
10
96
,
22
32 ft
48 ft
93
.133/4
De
:
lc
28 ft
—
47ft
Co.—.1
preferred
Davenport-Besler
Davenport Hosiery
Corning Glass Works—
I
153A
21ft
Co
(L A)
5ft
5
Oornell-Dubiller
33/.
ftc
Darlington Mfg
5
Davega Stores Corp—
44
».
18
*
3ft
; .
P
...ft
Co
Darling
17 ft
.
Corp com
l
series A.. *
Cornell Psperboard
3
Wharf.100
Conde Nast
Stores
i
/ 21%
Kleo
73ft
70
t43
V
16
15%
Daniels 8c Fisher
4y8
39/2
——
B
Corp
Common
1 split
Steel Co—
Products
100
vtc
(H)
*
1
Explor
Willlston
18ft
preferred.'BO
48s/a
preferred.50 /7 51ft
Distillery— /
conv
73
ft
32
;/ 38
$5.25 pfd
143/4
20
vlaussner Hosiery—6
preferred
19 ft
Commercial Steel
Common
•
.5
conv
Corby
32ft
1
Oil
lift
Bakeries—
Class
21%
102
102
l
Ciaussen
7ft
37
6%
/ /
27
/
17%
/29ft
for
6%
Class
17ft
Shearing
Stamping
1 v
Commonwealth
63/4
34
100
pfd A
46
Compo Shoe Mach
20
Clark Oil &
Refining
34%
84 ft
Property
Commercial
185
Clark
common
and
2
Class A
Comm'l Solvents
City 8tores Co
6
4ft % conv pfd
100
Clark (D L) Co
•
Clark Controller com.l
4.80% conv pfd
SO
pfd
34 ft
Commercial
31
Ex
10c
,
al05
par
Common
83 ft
*
$5
71
4ft ft
Corps—
common
;
137 ft
135
•
com.5
Dan
Bay Lumber
10
75
77
Copeland Refriger'n..1 j / 15% ■>. 16%
Coplay Cement Mfg.20
16 ""jV -r. 7
/ 6%
preferred
—100
125
Copper Canyon
10c/ , , 6%;
9c
Copper Range Co—
Copperweld
453A
>
1
4%
4
Oil
preferred—100/; 105 7 106 ft
Cooper Tire 8c Rubber.*
/ 67/8
73/e
New
100
Corp
Dakota
6 ft %
93%
TJi.
Combustion Engineer¬
22 ft
City Real Estate
Equipment—
Common
94ft
•
5
Associates
Trustees
500
City Specialty Stores
Common
1
4ft % conv pfd
50
93ft
•
....
4ft
/
//-f
2ft
preferred
22 ft
Cities
Service Co
Ex 2% for 1
split—
City Products Corp
•
13 ft
33
Sons—
Hammer
Crystal,
Dairies, Inc
22 y8
32
:
ing Inc
Cable Corp
6 *
City Auto Stamping—5
13ft
22
32ft
preferred .100
Dana Corp common
1
3%ft pref ser A.100
217/a
(Peter)
62
21%
River Mills
5
Cooper
61
1
lc
fe Cooper Bessemer
(WB)
ol A
preferred
Dakamont
1%
Pictures
A
/
1
5
Co
prior pfd A
112
Wright Corp—1
Dacor
64 ft
36
93
Class
Co
Cook Paint 8c Vara
Coon
7%
•
;
1%
20c
30
$2 conv preferred..*
Combined Locks Paper
56c
Cinerama Inc
lo
Cinerama Productions
torp
10c
Circle Wire 8c
'
•
Parts /common
17
46c
Class B
7 ft
7
*
preferred
non-cum
10%
Da itch
62 ft
Columbus Auto
Cinema Television Ltd
Coffee
Electric
7%
113
Cushman's
81
5
29
•
Common
69 ft
Cook
■4
1
com
Cutler
Radiant
Cook
33
18%
53
80 ft
31%
4
7%
$7
45%
60
28ft
18c
10
Columbian Carbon
Cine Tob W'house
25
Cine Un Stock Yds.—*
(Del) .6
2.50
Prior preferred
102 ,105
13%
133/4
1
~9
18 ft
$2
Co.
15ft
57
$4.25
Motors
8%
If
—
Publish
Curtlss
3%
,
97
___5
Lighting
2ft
Mfg of Mo....5
Curtis
Heating Corp • *
V2
%
Cont'i Steel Corp
14 f 28 v 28%
Continental Sulphur
a',.-;& Phosphate C0.-IO0
//, 33/8 v 3%
Continental Transport
Lines Inc
1 Z.-; 6% "7 7ft
$3
&
2ft
Columbia
;
51
eom.*
38
9%
Curtis
Coos
Class B
•
*
21ft
Columbia Mills ....100
72 ft
•%
-47%
14 ft
1
Sys Inc cl A
190
26
45'A
1
Gin
63
35
2
20 V2
•;
7%
7%
62
5
Cos Inc
,// ■: ■■
Contin'tal Uranium.lOc
Uranium
Colt's Mfg Co—
71%
4ft
A
4
233/4
P <■—
20 ft
25 7
Columbia Baking
50c partlc pfd
Columbia B'castlng
17
26
Co
Chlquola Mfg
Chrysler Corp
CJarostat Mfg
'
47ft
common_3
3-%
3%
163/4
Chilton Co
10
China Orove Cotton.25
conv
23ft
45
Oil &
lft
1
25
pfd
Copper
Corp
1%
3ft
1
Mines
1
Chllds Company com
•1.20
8%
:'/l%
Mining—.10c
Corp
Colorado
18
Chief
conv
■
%
3
1
pfd 1st 8er_100
Press
/
Curtis
t
■
Glass
1
51
50
.
22 ft
y
Curtis
2
f
20 ft
%
/
21ft
5
Stores Inc
12
100
.100
Cunningham Drug
11
20
lft
193/4
'
8c
Continental Oil
43
Milling 8z
Elevator Co —.1
•V;
72
Chicago Yellow Cab
6%
22
,
51ft
pfd series A..50
5ft% pfd ser B—50
Colorado
Co
Churngold
preferred
1
preferred—100
Continental
Corp of Amer
Color-Craft
4ft%
Continental
Colorado
Trustees
Chicago Title 4c
Chile
Continental
l83/4
8
5%
Chicago Real
conv
42
18 ft
1
Colorado Fuel 81 Iron.*
140
16 ft
Corp
Foundry
Cont'i
17
Colonial Stores com.2 ft
4% preferred
50
5%
5%
;
10%
/
Enterprises.. 10c
35
90
Inc
.
25
Machine Co
1
,
/
Diamond Fibre—5
41
Is
common.*
Co
Copper
4 ft ft
3%
18 '■
11%
preferred.. 100
Cuneo
102 y4
1%
V 7 >'
Indust com.2
33 ft
Colonial Sand 8c
24 ft
Ice
Corp.l;;
Cont'i
$6 preferred B
Chicago Daily News—l
Chick ash a
Cont
100
3ft
com..*
preferred
Cummins Engine Co
80 3/4
12
17 ft
5
Common
317/8
79Ya
173ft
.
—
4 ft ft
23%
,
11
Cudahy Packing Co—
1053/4 106
,
•
preferred
Continental
r
.
Airlines..
lo
70 ft
48ft
•
Colon Development
Colonial
Chic Mill 8c Lumber. 10
Trust
Co
Ordinary shares
82
*
Chicago Corp
Estate
'Continental
18%
68 ft
•
•
20
1%C 2ftc
23
Sugar..lO
Co
Tobacco
5%
12%
31%
*
Can
Sugar
83/s
f
43 ft
130 Va
170
_•
Cuban Atlantic
103
8y8 i,
20c
43
com..25
226
,
1
Steel
106
15c
conv
Cuban
12%
105 ft
—5c
Preferred
Cuban-Amer
64 ft
\ 101ft
69 ft
127ft
37 ft
63 ft
;
2ya
68 ft
pfd
100
Crusader Corp
—_5c
Crystal Oil Ref
•
$6 preferred
10
Crystal
Tissue
•
Cuba Co common....!
,
,
2%
—•
Uranium
Jrucible
1.00
36 ft
35%
5
$4.20 preferred
9
,
100
preferred
Collins Radio com
Inc. com
Chic Rivet 8c
$3.75
49,-.f
$2.75 preferred—47ft
Collyer Insulated
8
14ft
35%
•
Drug Co
Crown
26
95c
1.15
Lines
^prefeared
$5.50
v
*
44%
conv
7%
;18
Collins 8c Aikman
43%
Industries,
24 ft
253A
25c
preferred
Zellerbach
Common
,
7
Power
Engineering Corp
Continental Baking
93
5
$3
7%
,
.
ft
Crown
4.00
,
10
Air
56
92%
$2
ft%
Continental Aviation &
153/4
%
;
9%
15
13%
Crown
13%
—5c
preferred
Cont'i
55 ft
91ft
•
—
13%
^
7
11%
Container Corp of Amer
91ft
10
Va
8
9%
14%
25 ft
(Md)
Grown Cork Int A
26
,.3.90
.
7ftc
Water
*
$3.50 preferred
Radio
&
Inc
10
Chesebrough Mfg
Chesapeake Corp
of Virginia
Chic
117ft
.
Equipment Ltd
•
(Dan) Co
—•
(The) Co Inc
4ft%
preferred
50
Colgate-Palmolive Co—
:
.
Paper Co
i%
903
25
Ventures
Consol
6
,116
*
Common
TV
Mines
8c
22 ft
5
•
22
Cheyenne Oil
>
1
Royalty, Oil—10
7ft
Crown Cork 8c SealCommon
2.50
—
% V
7ft
(
7/
Rock
Common
Coca-Cola Bottling
Plants (Port'd) Me—
60
.
24ft
Lobster.*
Products
%
.
27ft
Coleman
37c
"'
,,
•
_•
Cohen
31c
2"%
;
• !
Jonsolidated
17 ft
Central
Petroleum
/
Consolid'd Textile—10c
Consolidated Uranium
f.v
,
Coca-Cola Co
Coca-Cola Internat'l
Cockshutt Farm
20%
20
5
5
,75
/%' 5ft /■
f' 19
1
Co
$4
-.65
-
Mo—
St Louis
Publishing Co
*
Crowley Mllner 8c Co.l
Crown
l
Broadcasters
of
3i%
63
..1
16 ft
Laundries
Consol
18;// 20
1
of New York
16%
58
.
*
Hanniball
Cross Co
52
Liquidating
-onsol
$1.25 preferred
of Los Angeles
18%
27 ft
-
10c
Cincinnati
17ft
...
,
,
6%
pfd
25
Orompton Ac KnowJes
Loom Works
•
: 16 ft
Consol
Consolidated
%
%
6
fi
/ 51
Consol
37%
Sexton
oonv
Orowell-Colller
Consolidated Ind'strles
Common
Mill—1
343/4
26%
50
Freightways
8s
16 ft
Mining 81
" ■:..
2% 773% Cons
Smelt'g Co of Can.*
' 3ft
293/4
; 3ft
297/8
*;
4
; 43/8 Consol Paper Ltd
"63%
643/4
43ft
44% Consol Rendering—
•
54 /
56
consol Retail Stores
1
'.11
146
148
lift
4V*%
conv
pfd A.80
31
34
107 / 109
;
Caribbean
Common
5ft
37%
■?
/
Prod.*
Bottling
Chicago
of
Chase
1
Inc
23
52
643A
pfd
8c
4ft %
.34
lft
conv
..
1 7
Corp.
Common
Min
Crlbben
__
113
:
Bid
Par
,
,
Consolidated
Gold
Electronics
5ft %
Consol
:
150 Z'Z
p 28%
29 ft
20
Machine
Club Aluminum
49
preferred—25
Charter Oil Co Ltd—1
Chesapeake
92
22 ft
Corp
_1
Mfg
20 '
Climax Molybdenum
•
Climax Spinning
50
of
Charts Corp
—10
Charmln Paper Mllls.5
New
issue
Stocks—
,
7%
51
•
100
Corp
1
Consol Englneerlng.50e
Consol Foods Corp
—:'Z
Coca-Cola
Vought
Aircraft Inc
■
8%
•
Worsted Mills..*'■'•■89
Ask
73/a
Industries
2
10 ft
;
,
Clevite
Oils
107
16
Chance (A. B.) 4s Co—6
Lumber
Cleve
lft
* / !'• ?9 &
Cluett Peabody com..*
1%
preferred
100
4% 2nd conv pfd.100 ;
38
35c
k
Plbre common
*
date of
the
Ore8son
10c
Preferred
Consol
1
Clopay
1'
Champion
Chapman Valve
7%
preferred
91
Bid
Diesel
Electric Corp
Consol Dry Goods
50
Clifton
Belt Co
Chain Store Real
Estate Trust
•
—
46%
33 ft
94
Z.r
Brewing Corp
11%
10%
pfd—50
conv
■/'. 313/4
1
preferred..100
Quarries
• •'■/
Cleve
>: 43 ft
44 ft
Cerro de Pasco Oorp.5
24ft' 25 7
C»rt»in-teed Prod
1
Cessna Aircraft _
.1 If 17%;- is:..
Cbsdbourn Hosiery
<
Mills
Common
Par
.
Consolidated
4ft %
/ 5c
Stocks—
Ask
Bid
Cleve-Cliffs Iron Co—
3c
2c
v
.' Par
Stocks—
^
11/'/'
Century
Chance
69
for the closing day of the month preceding
possible
as
near
as
—
Stocks—
Chain
are
3ft
3ft
9ft
9
14ft
30%
14%
31%
Detroit
value.
Testing
Laboratory Inc ww-1
tNew stock,
x
%
Ex-dividend,
y
Ex-
'*!/
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Devoe
to
Par
securities
all
for
are
near
as
Stocks—
Bid
Reynolds—
Early
A
S
a39%
40%
B
1
a31
33
East
Devon-Leduc
Oils__25c
Devonian O to
1—
Diamond
Alkali
4.40T*
conv
IVu
Utah
Eastern
1ft
Eastern
27c/
30c
Fanper Mfg Co
45%
45 %
Fanny Farmer Candy. 1
273/4
%
28
Fansteel
Footwear
1
111%
Match com.*
$1.50 preferred
25
Diamond T Motor
2
58%
59'/2
Common
35
35 %
5%
15
15V4
East
12%
127/a
Eastern
Diamond
Diana Stores
Corp__50c
Diced Cream of
Amer..
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
4%
1%
Company
1
(Walt*
Prod—•
v
•
26%
shs of ben
lnt.l
19
24%
71 %
71%
1
Distillers CorpSeagrams Ltd
100 /170
172
Divco Corp
—I
conv
Dixie
Ex
100%
Ice
13%
14
55%
56
Stores—
stk
68
21%
5
(J)
Houses Inc
Crucible._20
17%
70c
Dole
Prod
preferred
(James)
Class
8.0$
En-/
elass
'
B
v
%
;
1 :
v
1
ordinary shs—•
'
It
Chemical Co Ltd—•
Dominion Textile Ce—•
Dorr-Oliver
Inc—7.50
Welder
105
19
,10%
7%
—1
80c
90c
3%
2%
^
%
4%
4%
5
38 V*
38%
32
32%
36%
35%
18%
19
Signal
Corp com
—.1
$1.25 preferred—.10
Federal Uranium
lc
16 %
167/a
4%
Federated
3%
Publlcatns.*
Fellows Medical Mfg—2
1%
18%
Pelt to Tarrant Mfg—5
Ferro Corp
1
11%
ll3/4
'
3
8%
Elgin Nat'l Watch
5
Elk Horn Coal Corp.*
9%
19
193%
13%
18
12%
24%
58
25
1%
1
Screw
Co
class A—~*
ll3/4
12%
California com—1
Class B ——11%
4%
43/4
cony pfd
::.21%^. Ely to Walker Dry
25./'; 20
Douglas to Lomaeon—2 :
Goods Co com
•
28
7
73/4
Dow Brewery Ltd
*, //,„-25%
7% 1st preferred__20
27
26 3/4
Dow Chemical Co
6% 2nd preferred.20
8
23
453A
46 /
Dow Drug Ce
Emerson Drug A—2%
8
15
9
7 %
preferred
155 V 90
Class B————2%
15
12%
Drackett Co common—1
4% cony pfd A
25
5%
2i3% Firth Sterling, Inc.2.50
Douglas Oil Co
Elox Corp
,
,
of
/
1~8%
8
17%
Elec
Emerson
Mfg
4
Emerson
143/8
52
Phonograph Corp—8
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co—7.50
48
Corp
1
Drayton Mills
20
Dresser Industries—50e
50%
......
3%%
42%
*
cony
Driver Harris Co
V
28
19
t
8%
9
40
32
Brio
Products Corp
lOe
Dumont-Airplane
%■'"'"
•
Inst com.1
Conv pfd ser A
4%
5%
I
4%
5%
(Allen B)
Laboratories el A.18*
5* conv pfd
20
14%
14%
Dun
(R
O)
and
19
Mfg
Dunham (C A) Co
2
Dunhill International-1
Erwln
29
Eskimo
12%
Duofold
Inc
Co
common
5
—
-
Plastics
A
Partlc
•
•
•
preferred/
5%
tf
122
17c
a32
New
Ex
6%
27c
J
:
34
;
2%
28
House
Americano
(The) Corp
Factor
1
13y4
Fafnlr
Fair
(Max)
to
A
Bearing—
.j
W
G
to
i
B
%,;
.
'ord
%
40 3/4
11%
12
Am
51
v
19
21
'
115
'•
(
.
f:3%
283/4
^
.•/ 32%
,
-
x;i
Corn
Com wi (ex 100,%
stock ; dividend)
General
'
Ltd—* '
10 3/4
11
Am
dep
$3.50
ITS
•
;f
2%
General
75%
76
49%
49%
•
Co—5
Ltd—
rets
preferred
Gas
4%
—^-2
(-^16%
preferredii—100 i
preferred
80 ;
4%%
"■ormlca
90
47%
17
<
—
——*
Instrument Corp.!
General Manifold
to
48
■
.Corp..^.5,
Gen
Printing.^
General Mills com
„.2
•
8
7%
reg__£l
Industries—.— 4
Gen
•
4 x
11%
Gen Flreproofing Co—5
Gen
Foods Corp.—
•
hi..."
ill
Electric
General Elec
3 1X6
3
f
3%
10 y4
Dynamics
•
Instrument Co
.
Gen
109%
<108.
rets—v
<
J
■
108 y2
•
Foremost Dairies Inc /
Common
43
39
1
Gen Dry Batteries
;4*.
France
•
26
1
class A
(Mich)
■
Can—
rets
87%
53
51%
25%
136
135
24%
233A
2%
Oil—
Gen
20%
Gen Discount Corp—
.—:-.rc
den
Crude
28
44%
20
85%
-
Cigar common-:*'
7%
preferred.:
100
General Controls Co—5
43
•
Co
18
20%
Gen
26
3%
3%
1
5
Ordinary.
... £V
4% %
preference
:'4
,7
40
17
•
of
Supply
conv
1
Co
deposit
I
17
voting—
Motor
14%
16%
A
Motor
Amer
Ford
,—1/^6%
a
143% 145
%
%
32%
31%
pfd
25
General Cable Corp.^*
4%
1st pfd
.100
4% conv 2nd pfd—50
99
13
165/a
A
B
98%
2
Wallace-)—
class
Class
Co
/ Falrchild Camerp to
4c
11%
n
5
Bronze
common
5%
109%
107
18
com
pfd
Ford Motor of
19c
,
Cigar..
—*
Baking
5
preferred
•
General Beverages—25c
Companylu—* i " 51
v 52
1
32 ?
Formsprag
Cb
i-l:l
r
2%
33/4
J-.; ;15
.15%
E Z
Palntr Corp.,—rl % ^2^ Falrchild Engine to
Fort Pltt! Bredrlng.^.iil
'. 3%
4y8
B to B Brewing Co...I
17% Fort Pitt Bridge Wks.10
Airplane Corp
81Cr
1 .-.17%
33
35
85c 1
Eagle-Plcher
Co
101 ^ 33 % ,!34»% Fairmont Foods com—*;1
18i%, /19% .Ft Wayne Corrugated t
.
c ;»y
4% preforred
Eagle ,Yarn Mills—. .145
.100
.^5
89;x „ Paper Co
20 U 203A
D
A
Aviation Eq__ 1
$8
Corp
'V/1
Co—
Mineral
Class
46
(The) Chicago—*.*
class
General
7
to
Corp
conv
*orbes
51%
-t
As.75 /K33
63/4
2
Gear
Bros
Foote-Burt
2%
14c
18
Film
Gen'l Builders
Mach
19
—.;/? Fair Grounds Cotp,
.// 31%
3%
•/ 8% ... 8% Fairbanks Co —6.50
28 %
-27*% ,28%' Fairbanks Morse.
29
General Aniline to
50
Class
.
100
General
20
100
Foote
2%
80c
90
21
8
•f
493/4
17%
17
Faber Coe to Gregf
•61%
98%
15%
.t51%
1
—
57%
55%
10
15
$3
•
/
61
General
5% %
101% 102%
split
Exchange Buffet—2%
nil
10
63/4
•oote
43/4
15
16%
J
2%
y
5
common
.47%
Food Mart Inc
1
w
:
4%
12%
4
l
P R
8% // 9%
}
for
:
4 /
3%:
•
2
Company
Bxpreso Aereo Liter-
1
,.v
3
common
Bxolon
4%
■
,
! Ex-Cell-O Corp old
10%
4%
2%
nlO
?
—...
preferred
6%
47
(1951 series)
39%
pm
Duval Sulph to Potash.*
'Dwelling
ft
39 %
26
4%
Gen Amer Transp—2.50
5
Ltd—.2.80
3%% preferred. 100
1
1.95
35%
20 y8
Machinery to
Chem Corp com
lo
:
3y4% conv pfd-100
1A
%
Evans
Class
•
preferred ww
Duro-Test Corp
1%
20
1.00
1.85
35%
104%
Food
Evans Products
Ever.sharp Inc com
5* preferred.
23c
93c
20%
6
53/4
27%
169
Durham Hosiery Mills
com
5%
5
17c
$4 20 preferred/ 0>
25%
Zlnc.l
49
,47
A ord—
—
48%
46%
103%
Tiger Line.—*1'
preferred—.10
Food Ffclr Stores—*
18
99%
——...
38
20c
(stamped)
(unstamped)
Texas
44%
Ornamental
Co
Corp
37%
Co—
com
General Amer .Oil of
43%:,
Common ———1
17
Wallover
n
share
Stove Co—1
City
pfd—50
conv
—
%
V
ft
preferred—* *
Iron
8
Ordinary
aylord Container..1%
Gellman
Mfg
1
General Alloys Co—
36
%
7%
7%
$1.60 1st preferred.*
Gaspe OH Ventures—1
Gaumont British
3%
34
v':
Industries—
1
(Theo)
Partlc
21%
33/8
Flying
H%
125
Wire
4%%
Pfd
to $5
share—
Tools
1
Wood
Pfd
^'luor
55
to Sept 1 1955)——
5%
———8.
Durlron- Co
13
.
5%
100
4%
25%
10 3/8
•
to
Class B common
12
Pie Corp com.*
17%
167
121%
\ 99%
*
Chemicals
1.88%
Durham-Enders Razor
Class
Inc
"53/4
41%
Co—
Flour
1%
14%
5%
23
40%
Pictures cl
prior pfd...—BP
for
13%
,
26%
21
Par value of common
19%
318
Duplex Truek
—|
Puquesne OH Corp._25t
Duraloy Co
:
1
Durez
l/e
21%
Corp—
—8
Fleet OH Corp—....6c
Fleetwood
Airflow
50c
$4:
Eureka Pipe Line—18
$4.50 preferred—
$3.50 preferred
Du Pont of Canada /
Securities Ltd
Duplan Corp
10%
Flintkote
26%
25%
Gary
partlc class A..1
5%
9
18 3/4
Inc
1
Corp
•
Organ Oorp—1
Eureka Corp Ltd
1
Warrants
(extended
DuPont (E I) de N to
10
Common
5%
123/4
16%
10
5%
25%
25%
Common
21
Flagg-Utlca
Florence
Estey
Amer dep rets for
ord registered—180
*;■
5%
83/i
Esquire
Co—
99
93A
9%
1
10
5% preferred
7
Essex
Dunlop Rubber
Mills
49-
12%
1
29 %
98%
8
20
*
Mfg Co
27
6%
5-
18%
29%
.1$
pfd
Mills
conv
Erlanger
Ero
,
46 V2
—*y
Elec
,
32
8%
%
• 8
20
8%
ft
7%
43%
conv
Class A
103
19
changed
Resistor Carp.
$1.20
21
x
V
.
Bradstreet
Duncan
Brie
100
1
50c
conv
Gar
•
Co
43%
25
5
Co
to
OH
5?.*:
Co
H)
(J)
Garrett
10
4%.
(M
Fishman
Forgo to Steel
Pipe Corp
Du Mont
pfd.
34%
615
,
Fltzslmmons Stores Ltd
31
Corp common
ltc
6% conv 1st pfd—10
Erie Reinforced Plastic
%
5%
$5
Porter
47%
590
pfd
25
pfd
25
Packing—:—1
Corp
2
543A
9%
i
1%
.
„
107%
•:
v,
4%%
60
54
5
1
9%
463/4
34
Garrett
107
Stores.*
Co
.
.
27y4
5%%
36%
59%
100
27%
—
Common
preference—1
to
Partlc
14%
5
.—100
Equity Oil Co———10S
34
Bros
Fisher
Je
4% preferred
41%
•
Mfg
Duggan's Distillers
Mar
28%
18%
Radio
Empire Mlllwork———1
Empire Oil & Ref Co_5c
Empire Stats Oil——-1
Emsco Mfg Co
5
Endicott Johnson
25
108
10
Duff-Norton
to
423/4
105%
Drexel Furniture
2.50
Drilling
and
Exploration Co lasJI
tfg
/
90
pref—100
Drewry'fc Ltd U S A—1
/'■
Carpet
Fisher
39%
24
Drayo
f
National
Firth
112
Dragon Cement Ct»—10
38%
Draper Corp
*.,-' 23 1
! !;l
First
-1
Garfinckel
7%
195
*
Gardner-Denver Co
1%
8
6%
Racing
Assn
16
6%
7
Co— 1
—
51
6%
Co—50
Co
7%
48
10
State
Oarlock
6.25
preferred
15%
21 %
108
Preferred
18%
4 % %
15 %
.
/
Common
25
pfd
(Robert)
Garden
6%
Firestone Tire to Rub-
29
6%
1
common..1
Mfg
Gamewell
5%%
29
17%
—5
Galloway Coal Mln'g.l
Gamble-Skogmo com.5
5% conv pfd
50
373/4
Fiber Products —1;
15
Fidelity Electrlo Co—*
1
Fifty Associates —.50 1275
53 State St Corp
100
7%
Filtrol Corp
(Del)—1
363/s
51%
52%
conv
Gair
1
52
34%.
—.5
513A
conv
2
50
Ferry Cap & Set
50
"}%
77%'. 78
5%
Co
14
13
:
pfd..—50
conv
Gabriel
2%
is
Corp
—..-1
Electronized Chem
12%
4%%
Oaffney
Peliri
America
•»4%
15
i5y4
21%. 22%
13
5
Storage (111)
(R E) Co
;
15 %
4%
10
4
Oabriel Steel ——5
38
of
—*
s
Works
Iron
Funsten
4%
14%
6%
Co——5
A)
Market Cold
78
Brew'g—
partlc pfd
1
(J J) 8c Co—100
7
9%
•*
Manufacturlng-1
Pulton
(Frank)
36
1
Assoclates.l
pfd
5
pfd—.5
Bag to
Cotton Mills
57%
4%
6%
4%
Fulton
7%
57
•
(O
Puller
20
7%
Federated Dept Stores.5
Pehr
Puller
193/4
19
Federated Petroleums.*
16%
1
.
conv
2nd
Pulton
18%
-
1
5
6%
to
15%
Inc
3% preferred
split
36%
14%
14
89
10c
6%
Wks—.1
Sign
2nd pfd—50
2
2%
35
Federal
—
Elliott Co common
for
6%
2%
55c
36%
to Co-
(D B)
Common
federal
25%
Electronics
Douglas Aircraft—
Ex 3
Fuller
6%
50c
36%
2
Brewing
50
Electronic
10%
7%
12%
Co
n
Schmidt
Fuhrman to
Manufacturing
Engineering Co—1
federal Mogul Corp—5
Federal Paclflo Elec—1
Federal Paper Board.5
ioy4
21
88%
100
Units
102
to
Mines.—1
Trailer com.l
preferred
Fry Products
48
15%
19%
12%
Co—1
Fruit of the Loom
73/4
Electrolux Corp
16% *16%
to
7%
to
4
Electrol
17"%
Machine
ElectroData
Corp
—1
Electrographlc Corp—1
2%
Dominion Steel di
Coal
Federal
95c
80c
6%
63
Pruehauf
83
6%
41 %
1
Consolidated
5^
1
com—•
.
m
75
12
Industries.BOc
4%
U
12%
v16
Refin'g
Front Range
Shops..1
213A
18%
48
9
10
/:
it 3
Frontier
54
46%
preferred
100
Federal Compress &
Warehouse
25
Electrical Products
2
•
Ltd —2.50
Mines Ltd—*
Chem
103%
Elec Storage Battery—•
%
(Western)
Inc.
Bake
shs—
Am
Electric Auto-Lite
%
Products
Federal
Musical
to
50
24%
74
Frontier
11%
Federal Screw
Ltd
Mines
Industries
3%
30
•
Dominion Tar
Elder
Electric
3
A—*
Doman Helicopters
Dome Exploration
Dome
12
V" 13%
1
com
glneering Co..-—.1
Doley Oil Co
1
Dolphin Paint 3c
/y
Varnish
11
31%
•-
11%
Asphalt
Federal
93%
8
5%
83/4
,
8 ,y
Freeport Sulphur
10
Fresnllo Company
1
Frlnk Corp com
1
5% non-cum pfd
40
Froedtert Corp com__l
21
53/4
3%
21%
7%
Process——•
Ry
—
15
19%
50
40%
2.50
4%7«> preferred—100
15%
Elastic Stop NUt—1
263/4
Elaterite Basin
32%
Uranium.
2.50
143/4
Elco Corp
25c
18%
24%
;
1
series
2
Supply__ •
Franklin Shops com..*
Preferred
10
Franklin Stores——)
3»/a
11
Corp.l
5% conv pfd A—50
5 % %
conv pfd
8
preferred
Franklin
16
;
Fedders-Qulgan
20
non-vot—3.33%
Products
Rubber
com.J
3%
10%
58
(Albert)
Ouenther Law
22
3%
4%
10%
Oil
Franklin
14%
1
1
.3%
:;?3 l'.:
57
6%
20
•
Faultless
26
Co—1
to
Wyo
Frank
51%
Wi
6
Brewing
6
2ft
50
common—10
28%
Bros
(Peter)
Franco
44
preferred—25
Federal
923/4
B
50
Fashion Frocks Inc—1
1953
25%
Ekco
13 3A
1/
Co
Bros
Stores—1
CI
23
14
Pepper Co
Doeskin
153/4
••5%
Ex stk distribution-
2%
26o
Farrell-Blrmlngh am
Company
12.50
Farrington Mfg Co—
;
52%
4%% preferred—100
Edison (Thomas A) Inc
"■
div—
Dobbs
V
Fownes
9%
44%
8%
Corp ——1
Uranium
Fox
9%
Corporation—2
Fearn Foods. Inc
5
15%
Edison
71
:..r/
Cream
Dobeckmun
30%
10%
10
„lt
Dixon
Dr
30%
•
pfd A
Home
Dixie
£
—1
Dixie Cup Co com
5%
3A
——41
Dlversey Corp
•
Ask
44%
(NY).l
Francisco Sugar..—..*
r_
Trust
A
.10,,
Co
Corners
Four
(IG)
Fawick
Mfg Co
2
517/a
Eaton Paper Corp
•
50
6%
prior pfd
25 / 25
Edgemont Mining to
Uranium
Corp
lc
r
%
Edgewater Steel
•
27%
Eaton
4s
30
Fashion Park Inc
B
Class
Amer dep rets for
ord registered
Estate
Class
Easy Washing Mach *
Distillers Co—
29%
5
Oils Ltd
Farragut Real
5%%
——10
6% preferred
323/4
"stubs"
21
23%
(shares of
lnt) .50
9%
253/4
16%
10%
26 %
Aktiengesellschaft
17%
26%
15%
Bid
Par
Wheeler
Foundation
Metalurgical
Fargo
4%
16
5
Common
182
30 3A
31
3*%
Eastman Kodak Co—
6%
178
30
beneficial
1%
5%
40
25
!
1
Stocks—
Foster
17%
17
1
Corp
Farbenindustrie
113^
Racing Assn—*
pfd
$2
27 v.
.
16
11
Corp
Com
,25%
15 ?/
Eastern Sugar Assoo—
78
S
—1
Dlsct Corp of N T
Disney
91
?
10
Mall'ble Iron
Steel
21%
86
50c
pfd
conv
$1 preferred
Eastern Stainless
%
20%
•
188
Inc
Power
Noc
'
•
preferred
Diebold
Diesel
%
..
y8
Industries-*
20
date of issue
the
|
Ask
Bid
Par
/ t
1
Corp
■astern
112%
Stocks—
,
preceding
month
10
25c
36
pfd-.100
STOCKS
day of the
13
Lines
15c
Eastern
closing
the
Ask
106.
12%
Mlnlng.lOc
Air
for
Fajardo Sugar
Falstaff Brewing
•
1
353/e
10
Bid
Par
Bason Oil Co
Class
possible
as
to Daniel Co
Class
Dt
■
38%
81%
98%
21%
28%
38
81
97
21%
27
11%11%
55%
68
1
preferred
100./ 120%
3%% conv pfd—.100.,135
General Motors com—5
t
92%,
5%
.
$5
preferred./.—123%
,$3,75 preferred
:^99%
68%
120%
|145-'>
93%
124%
>100%
v*WI)hout-{pgi\""ibi,|$st sale/r ^Notplnalf^rCanadlan.-doJlar^yalue^-t tNow-.stockM'.-xExn^lyidendv^yBxdividend.
* "
:
'
:
"
'
'
" '
.4 ;
■: ' ' .'fK-h'vi/
V:; V-
stock
.
•
'
1955
ApA
INDUSTRIAL AND MISCELLANEOUS
Quotations
lor
all
securities
are
as
near
as
possible
for
the
STOCKS
71
closing day of the month preceding
the
date of
issue
*5=^—
Rg.
ni
*y«
31
58
62%
&
,
common
6%
4ft ft
14
General
31
54
54%
87%
Ac
29
>
i?
30
?n%
1%
36%
89
Great
Great
Lakes
51%
pfd
25
Haverty Furniture
5
Hawker UranlumMM.8c
•
24%
26
1
■14%
' i-
25%
26
79
80
(Ohio)
Great
%
17
:
[4*
2/ 8
■'•'.;■?
5
23
5
23%
9%
Atlas
Hazel
53/4
Glass
•
5
5%
53
/
Texas
2t>
113%
V
10%
j
1%
—
Industries—
Howard Stores
114%
11%
2
i
19
preferred—loc
4Vi%
20
82
85
19%
37%
14%
38%
21
21%
com—
Co
—.1
Hubbell (Harvey) lnc_3
Hubinger Co :
__2.oo
20% Hudson
Bay Co
% Hudson Bay Min ft
17 y2
i Smelting Co Ltd
*
19%
15%
58%r 587/e
.
8%
;; 11
Bishop Ino..-10c
Hazel
;■.
.
17
19%
f
-
1
2Va
15%
1'.^
•
Great Northern-
24
of
Heving Corp
Howe Sound
2
:
;
Inc
Oil Co
73/4 Howard
■■:/
10c
Hayes Industries
Hayes Mfg Corp—
Haytian American
Sugar Co
Great
Hudson Pulp Ac Paper
25
Class
23%
9%
A
/
common
'27%
»
28%;
273A
24%"
'23%
pfd series A—25
24%
preferred B 2ft ;- 24
Hazeltine Corp
*' K 50% * 51%
$1.41 conv 2nd'^^:^^
Hearn Dept Stores—-5;
2% ';
3
preferred
24.50' 27% .'28^4
Hearst Consol Pub—
Hudson Bay
7% class A pfd
Co—j.-t;-;:::
#.
t
25 / ;^3%/' 14%
Ordinary shares -Air"J" 20% l. 22
Hecht Company—
2d '
-15
129% Humble Oil Ac Ref---*
88
7 M
89
3%% preferred—100
86%- 87
in.
'3% 4 ,4
Hungerford Plastlcs_25c
Hecla Mining
25c
13% v 13%
Hunt Foods com—-6%
'
23 V2
24',,Heinz (H J) Co com_25
41%
42%
b%
preferred A—Atu;'/,// 8% 1. 9 .;
3.65% preferred—100
'98% 100
Hupp Corp
—-a
"' §%
Helena Rubinstein
:*
> 24%
> 25"%
Hurd Lock ft Mfg—-6/74
Class A
I
• ;f
14%;i5% Husky Oli (Wyo)—lA/ 9% 10%
Helme (Geo W) Co—
Husky Oil Ac Ref ,Ltd I ?...
8 // OV2
Common
.1—10
23% ? 24% Hussman-Refrlgerator 5
22% .22'/,
7% non-cum pfd—25 '• 37%
37%
Huylers new common—;;//, /1%
Hemisphere Int'l-^
10 • ;iK
2%:'7'>4% ttycon Mfg Co. "'--lot
9y«
9%
0
Mendrick Ranch Roy'.l
2%
\
15%% conv non1
Hercules Cement
10
'y 72
75 \\
^
partic pfd—
10 "ft 14
Hercules Motors
•
■{ 15;
19%
19 %
Hydraullo-Press;
, /.
Hercules Powder com_*
110% 110%
Brick
Co
w.—-a.
74
12%
5%
preferred-.
100
124% 125
12
Hydraulic Press Mfg—&
Hydrocarbon Cl)em
Hercules Steel
v
/
•
•
•
Hygrade Food products
j.j.
Products
Corp—_10c /• 4%
4»/4
Common
—_8
16
'16%;
Herring Hall Marvin
70 ../■•
4% conv pfd ser A_10q 2 V 65
Safe
715
15 %
Hershey
11
11%
18%
Hershey
Paper Co com—25
4.40% pfd ser A-100
18%
22
Havana
Term
95%
86%
94
85
3%
3%
Lithographing
Heuston
5
'
conv
^
8%% preferred —100
r 55/a
Common
36
28%
Material
•
14
35%
27%
!
38
6%
13%
j
Cu
10
;
6Va
13
pfd
conv
13/4
37%
'
12%
coip
-
1%
preferred—50
Hathaway Bakeries—.1
Northern Iron
Ore Properties—*
51%
102%
1%
' 1%
7%
•
$2.25
»1%
n25
a
iouury
ProcesiS
Houston Oil Field
I
323/8
_1
2%
Inc
Common
5
3%
,3
.,
Shoppes
Houdallie-Hershey
4
195
1
Common
70
Steam¬
Lakes
W'house
102%
1
Hot
Mfg
5
'
5%
Hastings Mfg Co
2
43A
Hat Corp of Amer—J:-.'■;
140
33A
.
%
Haskelite
Ac
Co.
ship Co
37%
103
—2.50
com
OH
■
Hortman Salmen com.*
$3.50
preferred
50
6
313/4
1
Bid
Va
'v,"-/
Corp
Par
47
31 %
'
1
4%%
Indust
Lakes
Cheihlcal
20
-10
Harvill
4c
Petroleum Co —1
Great
;-vi
100
4ft ft
36%
;
6
•leeks
a—
1
Hartsville Cot MiHs_100
193
139%
100
4% Harvard Brewing
4
lc
pfd
com
Ask
46
Marx
35%
4%
*•..' 190
com
10
'
Basins
Great Lakes
a—
35
—v
Leasing Co
Great
89%
preference_100
4 Y4 % preferred—160
3%ft preferred—100
Genuine Parts Co
5
Georgia Marble Co—10
Rubber
55c
,;14^
Bid
Par
Chemical
conv
$2 conv pfd
Hartman Tobacco
Hart Schaffner Ac
9% '7 9 %
1st preferred
100
Great Basin Uranium
107%
30%
pfd
•
Stores Corp.l
Time Corp—•
preferred—100
Tire At
.7/
General
General
21
4%%
20
25%
13%
Amer Indust-lOc
Great Atl Ac Pae Tea
46
106
$6 conv
■16%
Hart-Carter
Great
135
45
•
--
pfd
conv
j Non-voting
———*
preferred
100
Refractories Co. 10
General Shoe Corp—1
13.50 pref ser A—*
Gen Steel Castings—
Ji*
75
63%
125
Gen
U'
•
Harshaw
18
Knight com_*
pld
Stocks—
35% •>35%
94
95%
^^
5ft
9
100
prior
$2.25
Common
24%
*i.MU
Ask
Bid
;
8
preferred
16% Gray Mfg Co
5
Grayson-Roblnson
49% ;'
Stores Ino com—1
49
Eaulpment Corp -»—1
J2.90 conv pfd
•
10
A; 4%
16%
1
General Ry Signal—
1
':'4
,
preferred 20
com
Graton Ac
110
Par
(W T)
3%%
31%
107
preferred
100
Plywood Corp.SOc
Oeneral Portland
Cement Co
General Precision
n
Stocks—
Grant
__
conv
10%
Ask
outdoor Adv'tg
^unon
6
Bid
Par
gto ok#—
fl„n
103% 105
5%
5.12%
—
'
Plains
Devel¬
•
opment Co Ltd
1
Qt Southern Box.12%
Oeorgia-Paclflc
v.f i
Plywood Co
1
Oera Corp
(If J)—100
•
7
•
2,100
t41%
4ft ft preferred
100
Gerity-Mlch Corp
1
Geronlmo Uranium ■
Mining Corp
_lc
Gerotor May Corp__l
Oerrard (S A) com—1
preferred
_10
14
'
51
Co
Cement
6%
8
42
5
6%c
6%
2%
Gold Mlrfes
21
Machine
(The)
Gimbel Bros
4>Aft
(P
22% Grless-Pfleger Tan
21%
11%
G)
40
Coal—
•
•
16%
Glen-aery Shale
Brick Corp com—00c
Films
Co
6%
10c
6%
3
Leaseholds
11% Gulf Coast
40%
Ino...20e
Western Oil
7%
11
Gulf
Corp.
25
15% Gulf Sulphur Corp„10c
15%
9
I
Gustln-Bacon
11
6
6%
7%
Metallurgical—5
Globe 8teel Tubes—10
12%
13%
Globe-Onion Inc
Globe-Wernlcke
7
com
Preferred
Oobel (Adolf)
America—....10c
Gypsum Lime ft
;
Alabastine Ltd
*
7
73/4
H
98
1
Hagan
50
•
..:
50%
'87
20
QoeM Brewing com—1
69c cony pfd10
Golden Crown Min.50c
Golden Cycle Corp-10
Qoldfleld Cons Mlnes.l
*
95c
20
7%'
Sons
8%
Goodman Mfg
80
Goodrich (BP) Co__10
59%
63
58%
Tire Ac Rub_5
Gordon Foods Inc
1
'
.
4
Gorton-Pew
28%
•
25
Fish
Gotham Hosiery
6%
35%
com_4
preferred
Grace (W R)
Graham Bell
uraham-Paige
__5n
ft nm
Corp
pfd
Granby Cons M
S
Power Co Ltd—
Granco Products
2%:
28
preferred ..100
.
nd Rap Mot Coach. I
Grand Rap Varnish—1
Grand Trunk
Warehee
"
« Cold
8torage-—10
for*
Co com
Class
(M A)
A
97
100
98
101
15%
Harbison-Walker
2%
; 2%
8%
6%
26%
preferred
y^k^iSk ^1119-
39%
29
100
ardson
...
31.
80c
•
Class
Arms
14
A.
—
8%
8%
Indian
Head
preferred
$1.25
13
': 16%'
17 •/;:/.
13% *14%
4%
•
?
A)—.•■■•.';■
5*%
Indus Brownhoist
-17 a20 v
Hardware
4%
6%
Ol
i
14%
27%
28
6%
Steel
Inman Mills com
167
69%
69
16%
100
21%
TV
.7%
143A
17%
13%
4%
,
4
15
41/2% preferred —100
5%
43/, Interlake Iron—*
Int'l Business
Mach_*
_
21% Int'l Cellucotton ——1
_
•
' 30% Int'l Cigar Mach
Int'l Correspondence
41
Schools World—2 50
18%
18%
Int'l Elevating-/-4-—20
16
17
Int'l Harvester com—. •
7%
21%
53%
53%
9%
7
7;'
-/ 44
43
lOlVa
22%
23%
101
* 392
44%
30
, „
398
■
■
7%
—
g
10
36%
preferred—r_100 >
43% Int'l Metal IndusI tries class A
41
-
/ 4%
,
-12
; .
.
|l;
/;
46%
23 V*
-22 1
40%.
.
53
52%
2%
2%
—
164
10
8% preferred
Insley Mfg Corp-—10
Inspiration Cons
Copper Co
20
14"%
Insular Lumber
-10
17% Interchemlcal Corp—
Common
5
151/3
2%
2%
.
10%
;
6%
100
*
preferred
Inland
17
,7
-
10
Industrial
16'A
"
55lA
,
preferred
10
Wire Cloth/
35%
Products Corp —-3
3%
/'
9% Ingersoll Rand Co
Common
—*
14%
6%%
11
34%
3%
8%
25c
63/4
Mfg Co
50c
6%
10% Industrial Rayon—-.17-54%
2%
46% Industrial Silica Corp 1
10%
Holly Corp
—60e
Holly Stores common. 1
5% cony, pfd
25
Holly Sugar Corp—10
5% conv pfd
..30
Holmes (D H) Co.—20
Holophane Co
• ;
Holt (Henry) Ac Co.—1 *
Home
Dairy Co.—.10
37%,
4
470% 171
f
:
'
—■<
36%
32
/
-4
92
Int'l Mill'g 4% pfd.100 ; 91 /
3 "7"": r 7% Int'l Minerals 81 :
7'/</?
,7
Honolulu Oil Corp—.i*
* 79%
803/4 i.
Chemical com—
5
35% N353/4
Hood Chemical Co__33c
V 80c - 95c
I 4% preferred .---100 ;
"873/4.
86
Hooker
Electrochemical^
Internat'l Mining —1 /\ 3% 7 3% :
Common
——.—5 ■'■'■"-323A
33% Int'l Nickel (Can).— *
64 y8/
64
;
$4.25 preferred
*
102% 104
i
7% cum pfd
100
135% 137Y2
/
Harrisburg
Cb-T—1
Steel
15%
7..,
e:
7'
.
•'
•
,
''
Manufacturing ..—2
Hoover Co class A.2.50
13,
34% .;
Class B
Horder's
Horizon
7
'
s
.16
Hormel
Co
„
lc
preferred
.,
Int'l Packers
28
International
Ltd——T5,
^
n
14%^
14
Paper
l
100
J! .18% i Common-.—
V 14SA
l53/4 i $4 .preferred—
% 3
47% '483A Int'l Petroleum —. •■'/;, 26%
/ 23
23% Int'l Products Corp-. 5./,/11%
j!09 ... 111 % Int'l Refineries Inc--K\;/
-.—-
—15
„
(N Y)_*
88
,
104%.,
MM
,
.
"*
Horn Ac Hard't
26
———t-/'.■' 17
Titanium
&
.28
26
'
2.50
—
: Inc
Horn Ac Hard't
"
37
;i
;
/'
22
44
l
Hollander 1A > Ac Son
^ c^lled. 'or ,redeipptfch, 7see : page ^^^sr-sW.7,7i Nond
A .fl
Mills.lOO
100 •Mills—1-11%
Yarn
de Mexico (S
93/4
.
Holeproof
}
1
(B T) Cprp-rPartic pfd A
40
5%
,
Qom_l.
Harris
i
'
137% .140
PlywoodWMriAiiii -1
Mfg Co
—10
Harrington Ac Rich¬
Harris-Seybold
k*
Co
Homestead-Valve
9%
; 70c
15
Hardle
27
107
9%
Harbor
.56% .57%
49,
51.
v ta ,.
Oi
j
106
11 y8-
,
8%
,2c
9%
3y8
32
Home Title Gty.—-.3 /
Homestake Mining 12%
Ref
Common
8
io
^»nUevllle..Co^4P
Co—
non-vot__10
Munnlng Co
1
3.50
Hapman-Dutton Co
1
65.,
50c
27
(voting)—10
$4.25 preferred
J
Hanson-Van Winkle-
:3';
'
333/4
30c
—
Class B
8
1 «• v
Clranit Pre'*rr®d ---80
Granite City
Steel,12%4
33
29%'
\'r~* 7
283/4
96
Co__1
Standlsh
15%
5
50c
„
Giwnd Union
:
ft
-
JjrRnd Uintah
2%
_•
H25
conv
28%
95
10%
i?
983/4
"■
,
Common
2.50
6
36%
ical Corp
50c
Indiana Limestone —10
3% Industrla Electrica
23/4
21%
24%
Hanes (P H) Knlttg—5
43%
18%
100
Furnace——5
293/4 Hollinger Consolidated
Gold Mines
15%
5
1
243/s Holllngshead (RM)
100
Hanna
43%
,2%
'
Imp'l
Industrial
97
Hammond Organ
70
%
Ltd—20c
20
Holland
preferred
5%...
Indiana Gas ft Chem¬
common
E)
•
36%
®
Ireland
83A
-
Holiday Plastics
conv
}
101
?
Helicopter..
1
(Ed) Lumber.lO
(C
28 3/4
28%.
Britain
Great
Ac
:
8%
9%
56%
143/s
for
Canada
of
26%
99
52
•
to $2.50
share——_
Imperial Tobacco Co
83A
2%
104
28%,
"
10
Imperial Chemical
r
Indus Ltd ord reg-£l
■'3
Imperial Oil Ltd "" J.// /
of
8
1
56%
100
4%%
35%
/
46
lo
47
ft
Common
'u
-
Park
45%
-———10
Hammond
Inc
(W C)
pfd
Inc
Class
A
2 RO,
Hoffman Electronics50c
4%
V 22,'"
f
.5
—8
91
7%
7%
10
Hosiery
0
Holiday Brands Inc—
Class A conv—
1
4%%
.6%
Hires
21%
4%
pfd—100
Hammermlll Paper-
29%
28
Gould-National
Batteries
4%
58%
7%
.7%r
Gorham Mfg Co
21
Hamilton Mfg
..—8
Hamilton Watch com.*
60%
62%
Goodyear
Hines
Well
Co..
HamUton
4%
23%
21
pfd——50
Oil
Cementing Co.
Haloid
1%
19%
'cony
share
75':
44
';■;
48
513A '
/
Par changed
16 y4
>
*51
X!
32 %
•i:
1
7% Z./.8,/" Hobart Mfg Co
-—10
30%
1
32% Hodgson Houses Inc
Hoe
(R) Ac Co com
1
4%
4%
com——5
Halliburton
31
1%
Bros
$2.40
11%
28%
Ooodall-Sanford Inc.lO
Good Humor
(NT)—I
Halle
8%
11%
75c
1
.....-25C
Ha Joca
18
8
'■
4-/4
21%
InO——!
Hall
<W F)
Prlnting_5
3% Hall Scott Motors wL
15
Hiller
Co_
'
24
V 23%
'v 40
Co—
41
& Gas.
Engineering Corp
1%
Zinc
20
pfd
6% preferred
100
Hlghtstown Rug com-.l
5%
preferred
60
58
1
Cement
Illinois
75c
54
87%
'i;'2%
'ideal
42
High Voltage
Corpw.^.—1 \
45% Hall
(C M) Lamp
2
44
14.50, prior pfd
•
Oodman; (H C) com—1
.6ft preferred—
■'
'
»
Lab
Corp
Mines
Halle
11%
45%
70c
Amer Mach.25c
Haelan
~i%
;;;1%
,
Ac B
693A
10%
of
21
7%
100
Ino
Godchaux Sugar—
flaw A///frf/'; ■'>■ ■:
Claaa/B
20%
■
69%
443A
8
com_5
39
Highland
Mfg
;
Gyrodyne Cp
al%
.-^8
Mfg
Co
25
1st
conv
Hlggins
Oil
Breaker
4.60% preferred —50
42% Idaho Farms Co/7— <./
Race Course--1
preferred A
5%
73A
%
1
90
/
Hlfbee Co common
1
8%
preferred
100 /
Higbie Mfg Co com.
1
6%
2%
43%
54. v
;
40%
7
/
Capital stock—7-7/ '•
203/4 Imperial Tobacco
/
B
5%
7
Gulf-Atlantic Trans 25c
Coast
i
;
I-T-E Circuit
/
53
>
12.50
-
Hiawatha Oil
Gulf
11%
5%
Hialeah
Sugar —1
5
ser
/
43
50
Common
15% ;
40%
Globe
5%
20
373A
1
Globe Amer Corp
Globe Hoist Co
ft
18%
A
Creamery
$4% conv 2d pfd__* /
Hey wood- Wakefield \ ;
4%
15
14%
10 "
Co /
(Frits W) *
Sons Ino
-f
4ft
rngmm''
3%
14%
37%
Guild
5%
10
Glltsch
:
110
a32
pfd
130
•
Hertz
....
105
♦
Chocolate
Corp
6> / 41%
Hettrick Mfg po.
10
13
Hewitt-Robins Inc
.5):>"31%
Hey den Chemical
1
16 r
3%% pfd ser A__100 / 73%
i'fy-
11%
'
Glldden
!'
18%
30
R
1
1
16% Guantanamo
5
6% cony 1st pfd—10
Qlenmore Distilleries
Class B
Co
Engineering —1
49%
Harvester—2%
Alden
.
4%%
pfd.....30
cony
—
49%
Glen
5%
40% Grolier Society
50% tiruen Watch Co
50% Grumman Aircraft
--
50
Gleaner
.
2%
27%
Corp
•,
22% Griscom Ac Russell
10
Uro-Cord Rubber—1
11% Grocery Store Prod—5
22
Co-lo
44c
2%
21% Grinnell
1
32%
lc
97
1
H)
Steel
23%
•
10
preferred
River
21%
4%% pfd ('55 ser) 50
7%
Uranium
95%'
•
Oil Co
32
Green River Oil ft
Greer Hydraulics.
50c
16% Gridoll Freehold •
Leases Ltd
70%
24% Griesedieck Co com—2
69%
5
20
—
11
15%
•
10
Glass Fibres Inc
'
19%
■
10%
-
■
—
100
29% Greenfield Tap ft
Dye Corp.—.—*
1
It's
39c
28
Co
Gladding McBean
Olatfelter
•
Green
com—
(C
B
cl
7
14.50 preferred
Tldelands
Giant
47
1%
U
66%
preferred ——100
Green (H L) Co—
1
6%
^
%
r,\
•
2
Glsholt Machine
Glasscock
Co
45%
Qlelow (J J) As Sons-1
Ollbert (A C) Co
•
Gilchrist Co
•
Gillette
%
—1
(Daniel)
1
Tool
2i%
146%
,
10c
5%
Lewis
Oiddings Ac
52c
144
York
•
Olbion Art-——
27%
New
Green
20%
....1
46c
21%
Western
Uranium Corp
Industries
Olant Yellowknife
7%
..10c
Green
19%
6%
Oil
Sugar.*
preferred
100
Great
_
'
6%
Western
Greater
~7
6%
18
3%
A
Western
7%
71/4
1%
8%
'
OTP"""
Stores
& Gas Co
Great
—
n38V2
1
class
Great
5%C
Grass
Universal
<
""3%
3%
Sweet
OilS Ltd
Ltd
99
Oetchell
Mine
Inc__l
Olanninl (G M) Ac Co.l
Olint Portland
7%
Great
Great
stock divid)
v4ft
15%
22%
2,400
(Ex 50%
Common
10
27%
Produots
Oerber
4%
27%
22%
23 V4
M
«/
■',
,
263A
11.% 7
"2%2%%
-
fBak—V, Hl% T143,> Int'l, Resistance
;
^,7% ,7,8i5
| ^ew^tp^^ll^v^d.
/■.
i; .k
If
:v.v:
INDUSTRIAL AND MISCELLANEOUS STOCKS
securities are as near as possible for the closing day of the month preceding the date of issue
72
>i
i
for all
Quotations
Par
International
95 '
International Shoe
Int'l
44
*
Silver
commonJM
Preferred
25
Int'l Talc
65
Int'l
5
29%
Rock
Asphalt common—I
4% non-cum cl A-25
27%
Kentucky Stone com.-6
5%
preferred
50
Kentucky
10
Textbook
Interstate
27 %
•
Co
Interprovlncial Pipe
r.iwft Co
a
27
Amieslte
Interstate
i
Common
1
'
$4.80
Oil
4%
4%
35%
36 %
Kerr-Addison
12%
13
Kerr
Interstate
Kern
Intertype
37% '37%
Iron
Corp
Fireman
Iron rite
Inc
14%
6%C 7%c
•
•
vtc
5%
7%v
preferred —.8
Irving Air Chute
1
Irving (John) Shoe
1
6%
preferred
25
Island
Creek
4%
Keystone
,,
1%
Jack
1%
i%:
5
17%
18
1
123/4
13%
preferred
80
Jacobs (F L) Co consul
6%
pfd
Mfg
Jaeger
Machine
6c
Oilier
30 y8
•
Engraving
James
"
,
303/4
Co
'V
2%
1
143/4
Mfg Co com—I
preferred
100
5*
Jantsen
Inc
Jardlne
102
98
*
24
23%
1
13%
5%
7".43/4
Jeddo Highland Coal..*
Jefferson Electric
0
39%
;
6%;; .77-"
Jefferson
Lake Sulph—
Common
1
1%
preferred
Jenkins Bros
I
•-
-
Corp
1
Jessop
Steel
Jevrel
Tea
1
1
preferred—.100
3% %
eohansen
Co
Co
Shoe
Bros
39%
373/4
.7 2vv7/2 %
7 90 77 95
9%
8%
8
8%
48
com
48%
;
103%
102
3 -v. 7
1
Johns-Manvllle Corp
Johnson
11%
It
Units
Jervls
'34%
333/4
28
Jerry O'Mahony
10c
Jersey Farm Baking
7
88%
87%
•
4
Johnston Oil St Oas
Testers——If
Jolly Jack.Uranlnm.10e
Jones
.
6c
Lamson
Machine Co
Jones
St
5*
pfd
100
Joseph k Pels* Co.2.80
Joslyn Mfg As Supply—
A
ser
Common
123/4
47%
3*7
45
Mfg Co
1
Printing Co.. 10
8%
(E)
■;ii';:
A
■
a a
.-•i
■
a} :■
Aluminum
r
V.y-
10c
%
:<
/I
liq
Co
dlst
Kalamaaoo
(ex
of
"81%
80%
116
3%
.3%
16 %'
17%
223/4
233/4
vf2%
10
34%
Class A
1
133/4
14%
Class B
1
133/4
14%
Kansas
City
Stock
(Me)
100
8%
preferred
100
Bakeries
Kawneer Co
47%
(Del)
45 %
18%
Kay ser (Julius) dcCo—6
,18%
Kearney
(James R).8 7
9% ;io
Kearney 4c Treeker—J '
10% ; 11%
Keith (George E) Co
.«•
•2
prior pfd
100
junior pr pfd—10
Kellett
Aircraft Corp.I
KelHng fVut Co
2
Kellogg Co common_80c
3H*
preferred. _100
Keleey-Hayea
Kendall Co
Wheel—1
common
•
84.50 pfd ser A
•
Kendall Refining
10
Kennametel Inc
10
Kennseott Copper —•
Kennedy's Inc com
8
•1.28 conv pfd
•
34
J
.
4
4,
36 • :s
7 9
8
1 -fa ■i 1%
5
r 32%
5%
33
96
Lanston
30%
44
100 '
26 T ,27%
29
31
110
113
Sulphur—le
A
10%
Star
Lone
9%
14%
16%
115
Cement
333/8
1%
13%
13%
50
45
28%
30%
39
41
16%
16%
55
59
36
87 preferred
Lowell Bleaohery
distribution—
Lowenstein
(M)
x293/4
12%
10
tn
Steel
Co
Mfg
St
Lear
Inc
65o
2%
2%
,7.
40%
5%
10
45
Lynch
3%
83/4
9%
33%
7 3%
4%
5
50
Working Co
MacAndrews St
0
Forbes
10
12%
19%
Leece-Nevllle Co
—1
01.50
partle pfd
MaoGrsgor Sport;
1
■'( .h
%l
14%
15%
00m
35%
25%
26
44
45
15%
15*
;-v 43/4
12
18%
2
5%
12%
19%
25%
25%
Mechanical
21%
26 y2
26%
72
40%
42%
26
26*
36
36*
33%
34
6c
St Co—1
5%
6%
15%
15%
15*
15
:.
12 V
57*
103%
104*
61
23%
1
Corp
.10?
Melville Shoe Corp—
33
101
Common
4%*
ser
64*
23%
7%
...—-1
,
..
87
pfd—100
90% iMenaseo Mfg Co
1
10% Mongol Co common
1
1
8% eonv 1st pfd—••
18%
28%
12y«
56%
Handling
Systems Ino
9%
18
28%
5%
62%
30% .Medford
—,
7
55*
Stores
McNeil Machine
5
61%
71 y2
.1
McLouth Steel Corp.2%
MoLellan
7
54ya
Mclntyre Porcupine .5
McKte (A G) 6c Co..*
MeKesson St Robblns.18
28%
IS-
13
24/
5
Pub
Maemlllan
Stores.l
38
12
1
Electric
McGraw
McGraw-Hill
Engineering Co—...5
McQuay Ino common—lr
13%
13%
8% preferred
10
McQuay Norrls Mfg—10
50
51% MeWllllams Dredg —10
133
136
Mead Corp com
25
9
10
4%% com pfd—100
27
4.30% convertible
2nd preferred
50
89%
28%
'
37%
21*
*
50
8%
27
19Va
preferred
,
1
87
conv
Mackintosh Hemphlll.8
Maek Trucks
8;:
Drag
34%
3
preferred——80
Mead Johnson
Madlng
72
•
Corp
20%
Ine—7
Co
69
25
20
Products
34% Macmlllan Petrol
BOe
9% MaoWhyto Company.10
lr/a Maty (R H> Co Inc..•
8%
4%« pfd ser A—100
9% Mad Square Oarden—*
8%
11%
20%
100
70c
5
12
preferred
1
Corp
River
Common
32%
1
8% preferred
56 •
$1.50
Carrier Sys¬
Inc
31*
McGraw (FH) St Co-
46
1
33%
(R G)—1
5% conv preferred.5
Lee and Cady
10
4%
12 %
*
lie
Common
9%
;
14%
10
Laminate*
Lunn
14%
14%
31,
80c
pfd—106
McDermott (J Ray)
6c Co Inc
——..1
MoDonnell Aircraft—8
McElhenney Co
1
McGill Mfg. Co
50
65c
'
60c
1
50c
5%
Lunkenhelmer Co
85*
v
22*
3%*
101
37
1
96
85
24
Common
23%
23
100%
37%
—
96*
MeCrory Stores Co—
.
12%
MacFadden Pub com..]
5c
common—50c
Lea Fabrics Inc
11%
270
1
Co
Monde Corset
Le Tourneau
13
46
i
16
35%
Ludman Corp
Lufkln Rule
36
94y2
22%
Co Ltd
Ino—1.25
Stores
35%
95
—.—I
.3ya
$2.50
4%% pfd ser A—100
Lucky D Uranium
lc
Lucky
tl8%v 19
Stores--//:';?;»
55
McCord
& Sons
Common
—
1
Le
30%
30%
(ex
Lawyers Mortgage
6c Title Co
7
12
1
Corp—
split—
1
Lumber
Lowell liquidating
Ex
for
McCloud
98
M and M Wood
100%
2%
6*
MeColl-Frontenac Oil
10
100
10
Lynch Corp
2
l.yon Metal Products—
*293/4
stock divid)
Laurens Mills
100
Lava Cap Gold Mln.. 1
Latrobe
,
34%
a34
737
Lau Blower Co
2%
6%
McCandless
76
75%
tfWi
Ludlow Mfg St Saleo-. *
Ludlow Typograph Co 5
r:/6%
!
17
i
MeCall Corp
22
144
142
preferred——100
Common
21%
15%
21%
LoriUard (P) Co oom.10
Milling com
7%
1
8
36.
preferred——•
|
$3.75 pfd (1947 ser)_*
$3.40 preferred
•
Mayer (Oscar) St Ce.10
Mays (J W) Ins
1
Maytag Co common—*
$3 preference
*
45
14%
1
4
22%
•25%
25
Co
60
83.75
2%
43
Louisiana Land St Ex.l
"*6
29%
20%
Longlnes-Wlttnauer
1%
2
A :May,Dept
2%
S.IO
Co
Ex
20
..1
Louisiana State Rloe
21
-10
3
(W L)
Maxson
8
283/4
Long Bell Lmbr (Mo).5
1%
33
.
5
183
Zinc Co
Common
Long Bell Lmbr (Md)—
Class A
♦
74% Longchamps Ine
9% Lenghorn Portland
Monotype
Machine
; 18%
v, 3%
25%
4%
*
com—.*
pfd—100
Co
to 4%
20
18% Maul Macotta Corp—1
4% Maule Industries
1
5%
7%
v
2.90
1
J9trvlse^«~-10
Mathews Cenveyor —1
Mstthlessen 6c Hegler
2%
2%
5%
st^^t^per value, a Called for redemption, see page 65. k Last sale,
1
tems
com
Le Malre Tool
30 V*
41
1
50%
Lumlnator Harrison
$1.80 preferred
,
•8
Lockheed Aircraft
50
•
Asphalt
Mathews
i6ya
57%
24%
1
Dye Works
Langendorf United
26%
95%
Yards
:
71%
/
50
1
preferred
Lane Wells Co
Lanett Bleachery 6c
4%%
24%
22%
20%
,
9%
98
27%
Bryant Inc—
Common
Mass
Master
14
,
29%
9%
Fergusen, Ltd
.*
Real Estate—50
Eleetrle Ce.—1
53c
7%
13
6c Sessions—10
6
32
70%
*
5
48c
16%
Inc
1%
30
5
Lukens Steel
Lane
Massey Harrls-
57%
9
V
26%
6%
6%
26%
2%
Aircraft—
29%
4%%
82
Star Steel Co—1
1%
——1
$1.16
preferred—25::
Lakey Foundry Corp.I
Lambert CO—?
Lambrecht Kelly Co
1
Landls Machine .....2
—
IOOV2
Mary Lee Candles
1
5%% conv pfd—.10
Masonlt# Cerp
—*
7%
27%
i.
r 7:8^71
Lene
.
Corp (Del)
5
prior pfd..
50
Lamston (M H) Inc—1
Landers Frary 6c
.Clark
25
preferred—100
9
63/4
27
80
Lene Star Cement—10
5
110
20
17
iA
5%
1
Lamson
24%
Common
15%
4%
8%
Common
/
23%
44
72C
153/4
Co
16*
80c
35%
Maryland Drydock
43%
Material
Candy Corp—— 1
Lone Star Brewing
1
2%
35%
46%
Mastic
Left
,
1
71
17%
300
,
Cerp—♦
14%
Watch Co
Co
Parry
19
—
—ly
Steel
6c
(Glenn L)
Martin
93/4
5
Laclede-Chrlsty Co
Martin
18%
213/4
*
49
preferred
18
62 c
.
50
83
50%
45
16
34*
94*
32
Mar-Tex Oil 6c Gas.lOc
Lodge St Shipley
7%
v 34%
;-93%
—
Martel Mills common. 1
163/4
45
77
..
105
50%
——•
17*
17*
y
43%
76
292
44
Steel Chain
Leoke
39*
16%
16%
eommon.100
preferred
100
A—•
Ltd
Class B
1%
for
Electronics
Laclede
Groc
Loblaw
4
38*
383/4
6%
102%
15%
24
a36
Regular
99
143/4
pfd
Ext Unlv
152%
.69
Inc
Loew's
—...*
Laboratory
151
10c
—6
Industries
16
6%
Vegetable
Parchment Co
Kaman
O
Marshall-Wells Co
lc
15
Locks
Lamson
two
$13)
43%
7
75 pesos \
LaFrance Industries—1
La Polnte Electronics. 1
{
Kalamasoo Stove 4c
Furnace
L
63%
Valley
Litton
Lakeside Laboratories—
153/4
52
112
preferred _•
3%
1A
,7:7%
2 4
Lake Shore Mines
St
Corp—.1,
pfd
80
Kaiser Motors Corp
1
Kaiser Steel Corp—
Common
—.1'
Co
50
63
—♦
Lisbon
Loblaw
43%
7
7/
{
5c /
Inc—5
F Glass Fibres—57
Laird
49%
80
conv
•1.46
.
i^A
14%
Chemical
5%
45%
16%
*
Sons-.
preferred..
Kaiser
3A
>
24
22
;
stock div—
100%
49%
5
Co
,
22
Aircraft
Marquardt
223/4
Uranium —15c
Uranium
32% 33
103% 105
,
preferred——15
Rockwell—
1
21
Corp
Lisbon
96
6
Kwikset
36%
2%
53 %
—6.26
Marquette Cement
Manufacturing Co.10
Marshall Field Jc Ce—•
97%
J
Marmon Harrington—1
f
63/4
101
22*
14*
'/• 3%
Mfg
29c
Lithium Corp of Am..1
ser A
La Salle
Justrite
Kahn's
101%
:-m:
30 %
523/4
pfd—100
Kroger Co
*
Kropp Forge
33 %c
Kroy Oils Ltd—
20o
Krueger (G) Brewing-1
6%
s
94
30
'
37%
101
933/4
L'aiglon AppaTel Inc.l
La Consolidada S A— ,s'
Common
25 pesos.
49
•;,"37W:
Joy Mfg Co
1
Jupiter Oils Ltd
18c
Justhelm Petrolenm JM
Kable
28c
22c
44
20%
413
Basket (Cal)
7
/Common ——50c
$1
•7
.
33*
44
Market
135
Llpe-Rollway class A..1
liquid Carbonic
♦
3%* conv pfd—100
Iiquldometer Corp
1
1.00
'•
r
»* preferred
24c
,
5
Link-Belt Co
-32%
•
100
Co—-20
Marion Power Shovel 10
5
Co
Lion Oil Co-
43%
•>
.7,-7
5
Co
I
16%
6%
%
23
32 40
Mfg
Common
100
Mills
..
4%% preferred—100
18%
123/4
Gas
/ 11%
1.28
—
17%
35%
Kuhlman Electric
69%
16%
10c
3
6%
Marathon Corp—
23/4
69%
2%
Lion Match —.—*
33%
Common
28c
2%
25
Stores
Linford
Lionel
Kutz Canon Oil 6c
63/4
,y
common—10
23%
12%
163
•
6%
20
Laughlin
Steel
157
•.•.;■;■->
—
22%
16 Va
55^
22
12.50
Inc
Manville
25c
7
Co
Maraoalbo Oil Exp—1
Manning Maxwell 6c
30
Lily-Tulip Cup Corp—*
Lincoln
%
*
Mansfield Tire 6c Rub.s
Moore
Ully (Ell) 6e Co cl B—•
10%
alO
.1
9
8
v
com
1% preferred
23/4
43
90c
6c
72
70%
1
Johnston
2%
5
10c
10
4% preferred ....100
Kresge (S S) Co
10
'
Common
-.12%
Johnson Service CO—..•
Tobacoo
46
54
/ ' 7
Co
Ino
Bros
9
3%
50c
5
Liggett 6c Myers
60
7-, 2%
Ex
92%
Koehring Co
4%%
lc
7%
2
Kopp Scientific
Koppers Co com
Co
Co
40%
41
Rub—10
(S H) 6c Co
95
8%
10
1%
7
Calif—
1
Kobacker Stores—7.50
Kroehler Mfg
pfd
conv
Merlin
preferred
Oil 6c
39%
of
Kress
92
Liberty
liberty Products
Life Savers Corp
39
—..—*• / 44
Mangel Stores
1
Manhattan Shirt.—.5
Manisehewlts
B)
•
Fabriw7777
Uranium
37
;
(P R) & Co—
Mandsl
21%
of New York Inc..1
74
Knudsen Creamery
Co
21%
Llbby McNeill 6c
; •
Llbby,
7™..—7
Liberty Baking Corp..*
•4 conv pfd —.—*
913/4
Kuppenhelmer (B)
Johnson— X
6c
33/4
1.05
Manatl Sugar
Ley (Fred T) 6c Co—1
lilbbey-Owens-Ford
Glass Co
—10
8%
30%
30
'
com..10
4% %
6%
A
1% Liberty
i
23
Manabl Bxploratlon.lOc
10
Inc
common—1
Lerner Stores com
*
23/4
13C
123/4
Markets
4
343/4
Common
A
A
A
cl
MaUory
1%
9%
14%
,
15%
Kleinert (J B)
10c
Mining
Jareckl Corp—..
Jeannette Glass
7/2%
Co
Kirsch
4%
23
1%
•
Develop't—1
&
Oil
24
21
7
prior pfd
$5
37%
7 3%;
Co
Klrby Lumber
•
2% Klrby Petroleum
1
16% Klrkland Lake Gold—1
?
2%
%
Leonard Oil Devel—25
Class
m
3%
,
-
Works
19%
2
(B L) 6c Co.SOo
6c Cattle—10c
Ld
preferred—100
Engineering —1
Lewis (Edgar P) Sons.*
23% Lewis Welding 6c
Engineering Corp—1
—
Lewis Wharf Co——lc
Lex a Oil Corp
lc
28%
453A
Klng-Seeley Corp
Kio
Jahn
133/4
74^/
Marlon
..
80
1
conv
19%
4%%
23%
1
49
Kingston Products—1
iVU\ "7% Bang wood Oil
1;
28 7' 31
Kinney Coastal Oil—5c
4% Kinney (Q R) Inc
4%
1 f
4%
Jacobsen
OH
27s
100
pfd
conv
2
1%
5
13
37
;
King (John P) Mfg—20
King Bros Prodctlons.
Kingsburg Cotton Oll-l
Klngsport Press Inc 2.50
2
Helntz Inc—
6c
4%
Kin-Ark
l
Common
27%
3
2.50
Kimberly-Clark Co—(
Common
—5
Israel-Medlteranean
Ivey (J B) 6c Co
;
,7
Co
Wire
1
Petroleum Inc vtc-lc
68
Kldde (Walter)
Israel-American
OH Corp
lOo
Israel Continental Oil
t223/4
Keystone Steel 6c
21%
125
122
>7;
10
Co
45%
36c
84 ya
„
22
Magor Car Corp
6
Magulre Industries
l
90c
Mahon (R O)
Co
1\.
21%
Majestic Mfg Co
240
Mallinckrodt
Chemicalr
57%
3%'
Lester
,
Portland
Cement
15%
V,1,
Co—
2%
dividend)—
A—
i
21%
1
Co, Ltd
Class
6%
13
50e
preferred
stock
56%
133/s
Leon
Ask
9%
31c
"
Lehigh Valley Coal—1
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lerner
:7
(Ex 100%
Common
5%
12%
Leonard Refineries —3
I2ya
3%
.
163/4
•
9
94
11%
,
Co—
6%
Coal—
Common
$6
,
2.20
t44%
Keyes Fibre
173/s
17
common. 1
56c
92
preferred—100
Lehigh Coal 6c Nav.10
Lehigh Portland
77
Cement Co
25
Lemke
16%
,;
Gold—1
Oil
McGee
Key
53%
2.30
(Ex 4 for 3 split)Keta Gas Si Oil C0..IO
13%
38
21
60
Industries Inc—
Motor
Freight System
1
interstate Uranium—lo
31
Lehn 6c Fink Prod
Ltd——..
Co
5
Dept St's.l
Interstate Eng Corp—l
Interstate
49 7,;
••
52 Va
preferred
6%
90
85
30%
(James) and Sons
3
Lees
—
(Ernest; Co—
Kern
:273/4
26%
100
preferred
Interstate Co
:U%
18
35%
Company
Common
15%
/51;f7
County Land-2.50
Kern
Bakeries—
3%
f
—10
Kerite
8
i
/
734/7
1 split wi—
for
3
Bid
Magic Chef Ino
*
Magic Uranium! 7—lc
Magma Copper Co—10
Magna Oil Corp
50c
Magnavox Co
1
Magnolia Pk (La)—10c
23%
3.85%
14
'
Kentucky River CoaL20
85
common
/// Stocks—Par
Ask
Bid
Par
Tire
6c
23
Efx
7/',7
Inc
ization
653/4
36
Rubber
Lee
40
36
*
Kent-Moore Organ-
44%
%
Cemetery
8 to oka—
Bid
V Par
Stocks—
Kensico
99
35 Va
preferred-. —100
1%
\
Bid
•
Salt
A
5%
35%
101
33*
102
6
36
120
n Nominal, r Canadian dollnr value. tNew stock, x Ex-dlvldend. T ***
J
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1955 Quotation
all securities are
for
as
near
the closing day of the month preceding the date of Issue
possible for
as
4*
joy,
:
7 Par
Bteeks—
36c
Mercantile Stores—
,_3.66%
Mojud Co
Common
4
23
(Ky)—
Storage
1.05
Common
Merchants?6®1
<:
55*
100
1000
Trust—.
Merchants Refrlg-
29
7%
Monroe
90 y2
5%
110
103%
105
25%
26%
49%
50%
2nd
44
•
Linotype Co
18*
18
Merrlecpmit (O F B)
--
1.70
Gold Mln'g Co Ltd-5s
Mirrltt Chapman
Scott Corp
12.50 i
9*
le
Uranium
Mesa
17*
7
45
44%
45%
7%
27%
19%
ioy8
41%
43%
15
Jockey Club-100
Metropolitan Storage
Oo
warehouse
34*
94*
6%
,
16
Meyercord Co
Miami Copper Oo
Miami Mfg
Michigan Bakeries
5ft ft con? pfd
ft: 7
'mmmm '
17a
:
10
11
1
Michigan Bumper
Michigan Chemical
Mich Seamless Tubs
57a
Sugar
!;:5%
8%
;
$
2%
Mich Steel Tube
Michigan
\
1
14
15
12%
13%
Co
Common
1
preferred
Michigan Surety
Micromatlc
1%
1%
10
6ft
7%
8
25
Hons
18%
3
16 %
Co
Controls,
I
I
Mid
toe
18%
32
33
Oil 0 Gas Co..—10c
10
:
Corp
lc
1%
2%
'13
I
Middle States
Middlesex Products—20
Petroleum
Midland
Bakeries
15%
15%
;
5
6
4ft
preferred—100
Corp— *
Common———2ic
,
8
pfd
■ft
•
,
;
8ft
common
1st
12 n-c
0
100
pfd
43
138
shares
•
Mldvale Co
-•
Mid-West Abrasive_50o
Midwest Oil Corp
10
Midwest Piping Co
5
dl?
,
28
21%
—
29%
claiming com—2.50
4ftft
Miller
13%
preferred —.50
Laboratories—
Mfg Co-
::2o%
;^3%
1
Miller & Rhoades—
4V4%
,3*
com
5%
35
PM-—50
conv
Millers Palls Co
Milton Bradley com
8ft prior pfd_
Can—*
Co
JJ50 1st
cv
Mfg Co
com
oreferred
Minute Maid Corp—
Common
•
io#
com
pr
"baton Corp
Barge
Line
Modlghlani
Mills
5
lOe
Business
—10s
'Without
Fuel
50c
7
21
18%
110%
Corp
*
14%
183/4
23
1%
%'
17s
413/4
105%
32
343/8
71
68
^
253/4
50
ft
Myler Plastics Corp_._l
Nachman
Corp —.10
Nagler Helicopter
lc
Namm-Loeser's
Inc
Natco
Nathan
A
f? ft
343/4
,247a
47
397a
i
173/4
133/e
13%
23y4
24' ;
2%
2%
Nelson
167a
:
!
New
6%
3y«
Arizona
237a
45
17
Old
47«
447a
23%
23
%
4'^ %
3%
3y4
74
70
•
'
5%%
57a%
1374
V
88 non-cum pfd—*
91
10
Y Merchandise
Y Shipbuilding
10
N
Y Wire
267a
92
Cloth
4517
Magazine.
Newberry (J J) Co.
*
374 ft
preferred—100
29%
110
1074
24%
14
31
33
353/4
,
-
112
45%
10%
12
—.1
367a
95;,
93
1
17
3%
18%
147s
2674)
26%
21%
2;%
25
Cylinder Gas
1
4 y« ft
preferred—100
Nat'l Dairy Products.!
Nat'l Dept Stores..—5
Nat'l
I
Oil
15
15%
Onego Corp
18%
Oneida Ltd
753/4
76%
OH
;
V
23%
5
20%
207s
Nickel Offsets Ltd
•
jNlles-Bement-Pond
...• ;r.
100
9374
95 4
ft;,
Nicholson
•^••ft
16c
'ft
ft
for
75
-
8
.
:
COrp
Niagara Alkali Co—10
• Called
a7
r
Newton-Conroe
;
File
20c
39%
7
41
28
*
297s
/.%;
38%
1
383/4
Nlpissing Mines Ltd—1,, 42%
redemption,
see
page
65,
6%
Onelta
747a
28%
'
l
(C A) Mfg
,-5
Olympic Development-1
Olympia Radio A
*
R Television
Inc.——1
Omar Ino common—1
4%% conv pfd—,100
One-Hour Valet——1
86
_
kLast sale,
2H
n
I,*
7%
674
.
:.7%
6%
27:
preferred—,100
Pottery
•
O'oklep Copper Co Ltd
3%
15%
6%
?
Orradio
Nominal, ft
r
'
7 ft
674
21%
-
21%
95
97 ft
6%
,
"47a
Indus
28%
30
C
17%
80%
81
12
13
>
44%
Gas——1;/
25c /
Canadian dollar
26
24
16%
,
-•
A
;
16%
102%
4%
16%
67s
101
.
Opellka Mfg Corp
5
Oregon Port Cement— ,4,
Oil
v
■
1674
shares.lOs
Class A
26
•ft
—
Onondaga
Oroco
;
16
1;
com.—12% /
American
53
118
,
24
s
preferred—_..25,!
Knitting Mills /
4% %
52%
ui
Olsen
17»/4
38y4
23
common
Gas
A
14%
10
Industries.—l
4%ft preferred ..100
Newport News Shipbldg A Dry Dock—1
Newport Steel Corp
8,
4
2% :;:2%
4 : ' 474
974 ft 9%
ft
Bldg Trust—100
Oliver Corp common.1;
4%% conv pfd—.100
Oliver Iron A Steel—1
85
7
Newport
98
'
-5 :
pfd
conv
Newmont Mining
Nat'l Company Inc
1
Nat'l Container Corp.l
•
1951 series —100
Steel Co—1
Newmarket Mfg Co.2.50
14%
3
Newburgh
,79%
ft
Corp—
Chemical common
Olln
24 ;
•H'-f
1
New Yorker
4474
28%
conv
Oliver
N
12c
10c
78
:
pfd—-10
pfd
28
conv
4.25%
81%
5%
57s
;4%
Olln Mathleson
12%
,
,; 1%
-'4
8%
preferred
7,,
Old Welch Co Inc..2.50 !
81
26%
lie
iy»
4-V/t
,y
40c
•
common
170 7a
ft,7c
|
1
——
Common
•
Brake. 5
97 A
.
70 ;
Coal———
Town
Dock
Air
147s
44
Co——-25
Ben
York
Y
N Y A Honduras
Rosarlo Mining
14
value., tEx 33%% stock dividend.
*Bx-divldend.
yNx-stock dividend, ft'1
—
93
Old Judge Foods
Old
ft:
'
Line Inc. le /
5c
Products
Common
'
:1
Co
4-:
4
187a
14
13
ft
—.12% « 38 ft 39
(Nev)———14. ; 4% "V 5: '
Inc
Auction——...
N
180
1
Mfg
74 ft conv pfd
series 1951
Process
8%
—1
4
r,
Co——5
Oilgear Co
New
'
Chlorophyll A
;
and-.,v>
36%
177a
.
A pfd
100
Ohio Oil Co———
V.
;
43%
Copper_25«
Mining..;—1*
Park
New
* '
•
Distillers
4
.
?ft
ser
Okonlte
25
26
25
Oklahoma Oil Co
y
5674
55
,
r
Okla Miss River
23/4
'474
4
•
4y4
f
,
InCftrftft
Films
Oil Producers, Inc—10c ;.,
Okalta Oils Ltd.—90c
ft 9
,7%
2%
Co——lj
Oil
T,eather
5%
Oil
437a
147a
•
com
Preferred
Nat'l
'
41
2%
19%
47e
Forge A
Ohio
■j
Land
New
67%
3c
4 5;
34
ft/8%
12Ci
;
4%
Class A common—10c
,
70
1
Zinc
9C
:
Association .——50c
Ohio
,
93/4
9
;;
Ohio Match Co com—5
5
3
20
15-
;
Racing
Ocean Downs
Ohio Brass class B
Crankshaft
and
N
10
A
Mexico
At
Ohio
^'39^'
New Mexico
43
Register '
Split 3 for 1 and par
changed to $5
'
Nat'l
Jersey
New
conv
.
pfd
3474
14 r> ft-
1;
common
Machine Corp..——5
Mining
New
Cash
Nat'l Chem
Idrla
5%
Oceanic
Hampshire Jockev
conv
61 f.„
33%
2.50
Corp——1
Nuclear Research —-lc
N Y
1
Co
7
243/8
f41C:|
•
59 ft:
7
;
ft:
40c
—
'
56
Pharmacol
Class B
303/4
4%
lc
*
15
/•
53
—
1.-200 Kr„?
(N Y)
Co
50%
1
England Lime.
32%
States:
.....
Norwich
157s
24%
7
50
—
33
13%
pfd—-—10
107
,
28
Domiiih'
Clock
307a
18
93
153/4
—10
Ltd
Co
Club vtc
23
167s
10
com
!'
87
105
10
Tungsten
3sy4
Noxema Chemical
1574
2874
Watoh Co com
.
1
Casket
59%
25
Mur Co
British
4% ft
22%
preferred
100 7 179
National Brewing Co
of Michigan
.1
57a
Nat'l
New
574
60
41
657a
1774
C172
New Bedford Cordage.5
New
tones
Official
Co
22%
3374
ft
>^
61 „ft Nunn Bush Shoe-—2.50
2% Oberman A Co com—1
!/15
New Britain Machine.*
New
2
18
7ft
Nat'l
al674
100
Neptune Meter Co
Common
2274
-A_—
Nuclear Instrument
8%
1
com
Co
(NO)
;■
B
3274
32ft.;'
30
—
Portland Cement
120
Co. 10
pfd
Nekoosa-Edwards
Oil
Automotive
Inc
Products
1
Bros
Airlines
Chemical
conv
Paper
ft 'ft 2%
12% ,;i23/4
•
20
4%ft
15
23f%,
,
50
2.50
Alumlnate
Chemical Co
17%
423/4
59
1
preferred
Can
ft
50
Co
■
151
•
1
Inc
10
preference —25
Class
113/8
Iiya
ft.' 2
and Chemical Co..50e
Airlines
59%
1174
'
57s
1
27%
105
63/a
..1
Northwesteni Leather.l
3%
Steam
Nelener
Nevada
:7%
1474
3
Co
Milling com.
National
Mills
Co—
■
11%
9%
Norwegian American
1
Yarn
Cotton
Strauss-
Duparquet Inc
Acme
37s
; ft;
45 ;'
167a
—8
30c
Radiator
1
New Haven
1
Corp
S
Naumkeag
10c
157s
174
5
Corp
"h ^
1
—
87.
14%
147a
Engineering Co cl A *
97s
33/4
"
iy4
8
ft
1
Capital — 1
Engineering >
Northwestern
1
w
Natomas
26
Narragansett Racing
26%
93%
Nat'l
4.6%
:67a
37a
ft
2c
1
Co
28
%
Northwest
183/4
•
9%
7
674
27%
A
Common
193/4
5 3/4
5A
ftr
Oil
Lumber Co..
437a
18
Corp.5
1
$2.40 preferred
*
-1
?
Northern Redwood
Union
Nestle-Le
Biscuit
20
99
1974
.1
5%
OU—5
Worki
42%
423/4
5
com
3/? Naxareth Cement
/4
*1%
42%
1057a
337a
347s
f
Tex
Corp
Airlines
Northwest
Fibre Co
-
it
preferred —100
-
v;
/
6%
6%
•ft
Inc"
Northern
27s
98%
Nebel (Oscar)
8
Nehl Corp
l
Nelman-Marcus Co—
19%
474ft preferred —100
27 -
19
1
Bellas-Hess
16
90
Centralv<
Cent
Northeast
413/4
42%
National Uranium ..5c
National Vulcanized
38%
22%
1
Nat'l
par
Mii
37%
Murphy Chair Co
1
Murphy (G C) com—1
4%%
7%
3%
1
Inc
1%
"1"-i
1
Line
TV
25c
/ 6
preferred—20
Munsingwear Inc
5
Nat'l
1%
2%
41
15o
——
Northeast
v.:
25
24
Uranium
643/4
1
Natlonal-U
29
7s
1st
Munson
27 %
20c
5c
Co
89
1%
64%
1
National
22
Ltd
Airlines
27%
Theatres. Inc
new
Mulllns Mfg Corp
Munising Paper—
National
4:2%
267a
stk dlv
Electric
conv
40
—
.
10
National Tool Co
Supply
common
Mueller Brass
100ft
Nat'l
Mesta
Co
23%
Carpet
Inc
Moxie
Nat
Glass
Mohawk Liqueur
5%
37s
$1.25 conv pfd.;
1
Hbres Inc
*Jawk
nit
"ohawk
36
43
1
Glass—_•
Mbrtssippi Valley
4%
Nashua Corp —^——8
6
39%
24%
2%
Development-!
Dry Corp
Mississippi
4%
32
1
■■aton
Jtaion
MlMlMippi Shipping
21%
IO'/*
pref-li
13
North Star
■
.
r
>
?
——.1*'
Ino
47
46
>
-
45%
143%
>'f\y
Canadian
North
<
34%
12%
5574
56
.
National Tank Co—
Nat'l Tea Co
3%
10 f
28 |
104%
48
1
Woodberry Mllls.2.50-
11%
92%'
North
■■
197s
3%
3574
ft''
53
Co—.10
Northrop Alrctaft.
28
47%
Vernon
Nat'l
•
197s
357a
*■" ;.v*
.
Royalties
and
Nat'l Transit
Mount
68%
I
•
.27%
4
17%, 18%
5
Oils
■V.
Shipbuilding Corp—1
Nat'l Sugar Refg
•
Nat'l Supply (Pa)
10
4% ft
preferred
100
Ex
Metal
com
88
pfd—25
Minnesota A
Ontario Paper
Minnesota Mining 4k
Steel
Nat'l Terminals
preferred
Nat'l
100
•4
14%
108%
1
pfd
2nd
Co
6%
Fibres
Co common
*1.50
Prod
23%
Muskegon Piston
Ring Co
2.50
73/4
4% Muter Company—..50c ^6
Myers (F E) A Bros—* ! r 4274
,18%
1ft
North
287s
2
11%
23%
3
Mount Clemens
10%
Mlnneapolis-Mollne
22%
10%
Nat'l Alfalfa Dehydrate
Minneapolis-Honeywell
Regulator
Inc
Motorola
23
50
Mtaerals A Chemicals
Corp of America
1
Mtaing Corp of
&
21%
Advertising ServiceMotor Products Corp-10
Motor Wheel Corp
5
35
...
13C
Picture
27
1
293/4
30
87%
50e
29
:8c
lOe
Association
preferred —100
Mlller-Wohl
Nat'l Steel Corp
American
RefractOrles
North American
28%
10
Nat'l Screw A Mfg—1
Nat'l Shirt Shops-—.]
Nat'l Starch ProductS.l
National
28%
i
36
2
Oo
'515%
7
27%
W.4 •**
25%
52%
112 r
Murray Co of Texas—5
10
437a Murray Corp com
4% conv pfd
139
50
29% Murray Ohio Mfg Co._5
2178 Musgrove Mills
.25
6%
Mid-West Refineries
1
11.50 conv pfd
20
Midwest Rubber Re¬
Miles
14%
ft
Midland Steel Products
Co
1%
-•'.•%
14
'
100
Moslnee Paper Mills-10
Muntz
60.
Midland Oil
$1 conv
Oil
Motion
5%
Corp —1
com—*
preferred
Morton
12c
104%
•
51%
Cafeterias
pfd
•
Muehlebach
(George)
Brewing Co com—1
105%
5% partlc pfd
25
8C
Mid-Continent
Uranium
preferred—50
Mountain
liV
Mid-Continent
Corp
Paper Mills—10
North
10%
18
Machinery Co
19
Uranium
H
American
Petroleum
2%
Morrell (John) A Co..* i
14%
1%
10%
al7%
4
:
•
North
3%
Nat'l Research Corp—1
National Rubbsf
:
Co
19
MIcro-Moiature
.
25*
Radiator
3
3474
5374
Aviation. 1
COrp cl A com
10
Amer Rayon—
■
$3 preferred
..80
13%
30%
;"4 /
13%
;
—
Presto
Nat'l
Mountain
50
1
123/4
29%
7
2974
North Amer Cement
26
25%
25o
Indus—2
Nat'l
ft
Gas.—1
A
Aiher
North Amer Car Corp 82 conv pfd.——.*
<
1%
■
Corp Ltd
8%
26
27
North A Judd Mfg—2o
North
21
Nat'l Petroleum
40
Morrlson-Knudsen —10
7%
397a
2 <7
-
>■,?.-8*:#
1
Oil
Nortex
'
100
:
17%
29 y4
Thermador.—.1
Norrls
127s
; 122
96
Laboratories..]"
Bearings Corp
5
Norris Cotton MUls.10
105
123/4
National Nu-Grape Co *
Nat'l Oats Co
•
19 3^
25
'1%
11
'
397s
20
7%
19%
Engineering—1
prior pref
*
Morganton Furniture
Consolidated
—O
O
•
1
6%
12
—
2.90
2.8Q
10%
Uts Qulf Sulphur—lOe
300
—1
5 7i
101
preferred
82.50
Morrison
40
•
13%
Morgan
4%%
20
443/4
89
4%
474
18
13
■ft
a4%
140%
118
43%
42;/'
90%
%
Norma-Hoffman
K 185
100
100
pfd
pfd.
Corp—
Norden
61
148
Washer„20
conv
ser A
Lock
Oil
17^
165
Nat'l Malleable A
Steel Castings
*
Nat'l Mfrs A Stores—1
Moore-McCormack
Mexican Eagle Oil—
Ordinary
5ft
2
——•
180%
179
100
29%
89%
•'*'
1,;
:
Norden-Ketay Corp-lOc
60%
——5
15%
Morris
260
4%ft
Mines
Noranda
;
>
55
53
6% preferred -—100
Nat'l Linen Service—1
167
;
••
pfd series A—100
Noranda
>
Nat'l
Radio—1
Inc
Mooresvllle Mills
Common
<v
4%
56
54';
100
Nat'l Licorice com—100
783/4
78%
165
Lead Co—
pfd A
6* pfd B
112%
323/4
7%
6%
50c
-
29%
Investment; '
Ltd
Nopco Chemical Co..
—50c
7%
39
111%
32%
•
Lines.
10%
;
1
A
,
Ltd
changed to
Trust
105
104
Ferrous Metal
1574
7%
W4
,
Western (The) Stock¬
holders
Ji
Corp
B
National
4%
36
7s
7Y*
8
Inc..——I
Products
48
473/4
;
Lltes
Name
9%
9%
pfd—
conv
Class
:8%
3"%
Chemloal-.S
Co
ware
37%
26 m
<
•4.50
Non
52%
52
.
4%
Moody's Invest Serv
$3 partlc pfd
•
Moore Drop Forging—1
4% % conv pfd
50
Moore-Handley Hard¬
20c
.;f.
9%
Metrop
77
24%
ft
18c
Dlslntegrating-l
Metals
1.80
.37
Muftbl Iron
1
Messenger Corp
1
Meite Machine.—
5
Metal Forming Corp—1
Metal Hydrldea too—B
Metal Textile com—2#o
Metal * Thermit
•
17*
24
35%
8%
Montgomery (H A)—5
Montgomery Ward
*
Class A
Noma
,.
.
,
National Homes
50
OH Co
Monterey
25% ?
47s
V
Gypsum com. .1.
Rights (expire 4/4)
Equipm't
preferred
Monumental
9
Merrill Petroleums—1
Merrimac Hat----.-.*
22y4
14*
33
1
Monsanto
109
pfd—-*
2ndpfd—•
,4 conv
14.25
Auto
No-Sag Spring Co
Products—1
Nat'l
56%
22%
Class
Common
88%
Meredith
56%
22 %
1
1
26 %
Publlahing_5
Mtfgenthaler
6*
23
33%
•
vto-lo
26%
Common ——levajft
13 50 preferred
•
6%
Jockey
(Mich)
31
Co com——
preferred——5
Bid
Far
Stocks—
.44
,
Nat'l Gas A Oil Corp-5
Monopower Corp
31
;
29
.
Trust—100
Natl Food
125
110
Dock
Ask
Bid,
Far
%
Nat'l Drug
50
-
10 '
Park
Nat'l
16%
*'•16%
47 ,7;
Tool—•
common
Club
Mtfck A Co—
3
Mills
14%
13%
1 ;
Mach
Monmouth
350
A
B-~
Ciass
America
Monarch
Monarch
—100
gatats
CI*"
of
86
25
—
preferred
:
•
com-1%
Inc
8toeka—
Bid
^ Par
5 %
preferred
60
Moloney Electric A—*
Molybdenum Corp
Cold
Merchants Ice &
i
ft.'/ Stock**—
Mohawk Rubber
274
1%;
value,
5%
2%
1%
t New
I;
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
securities
Quotations for all
itocks
■
:l
i.
Qsborn Mfg Co..
Osgood* Co
O'Sulllvan Rubber
1
preferred
Oswego Palls Corp
Otis Elevator Co
20
3i y*
63%
Otis McAllister ft Col.1
Otis Oil ft Oas
Bo
31%
64
19
5
—•
22
9c
6c
Outboard Marine ft
Co
•
36%
16
|
16%
3%
3%
89%
23%
Flberglas Corp
8
Owens-Ill Glass—12%
Oxford
82%
x82
108
Electric Corp.l
4',
•
109%
4%
.
Oxford Paper Co—
Common
.
22
r
V
$5
preference —•
Ozark
Pabco
Air
Lines
Products
••
l
Ino
9.7 %
;
?
12%
2%
7
'•v
;
-ft-
,i(
<,
'i! ■.<:*
,
46%
47
28
34
26%
27%
46
10
Peoples Drug Stores—8
35%
Pep (The) Boys
1 >
4%
Mfg Co—20 : 68
1
Pepsi-Cola Bottling
Co of Wash, D C
3%
Pepsi-Cola Co
33 %c
19%
Pepsi-Cola Genera! *.i. fi- li & -
Bottlers Ino
36
4%
■
Stove
70
Co
*21%
21%
25 Va
24
Pope ft Talbot com
Preferred
14%; 15%
f
k'
21
6%
4y8
34%
36%
Ex
for
2
$10
18%
c?n
j
a27% ri29%
Pacific Osast Aggregates
4%% pfd
IN
,77
Pacific. Coast Co
62 I
—18
„63
1st non-cum pM
!.? 82.)
•
:• j84ll
2nd non-cum pfd
•: ,J .73;.;illi!74'
Pacific; GambleC, '■<**. *&<$....
Robinson
.12%
13%
Pacific lntermonntaln ^
,
—
Permanente Cement
■
•
C®3?re5# Oo—-.^•i ,,.53.%.l 54%
.-Pacific: 'Mercury...
DTdev Ittg
Pacific;iMIlls
;•
,
6jfc?6%
-TT-1>
~
•>
t
-
4V*%
14
141
3%ft conv pfd—.100
Remington Arms——1
Remington Corp
—1
Remington Rand—80c
$4.50 preferred——25
Reo Holding Corp—X
63%
84
2%
14",:
23
41
39
5
20
31%
33
Pfeiffer Brewing Co—5
Pfizer (Charles) ft Oo
;. 9%
Common
4%
•
preferred—If..
■;*Ki ■
{' k x
: -'V ?
Package Machinery—10
• jv ■ *
23%
8%
C'
25
Packard Bell Co-^JOe ^
■ 9%
Packard Motor
,e ^ a2% >? 2%
Pacolet Mfg Co com 20
168
:175
5%
preferred
100
100
r
—
Page-Hersey Tubes—.4
6769%
Palace Corp
—_1
Palestine Economic—28
Panama Coca-Cola
'
1
^
16
Bottling Co
1
Pan Amer Sulphur—70s
Pah American
1%
r
-18
5%
5%
24%
24%
18%
18%
i
World
'
Airways
Inc
—l
Petrol Oo
Pancoastal
Vtc
for
common
1%
13%
..
Panelllt Ino
Panhandle OH
7
Corp—1
Pan-Israel Oil Co Inc
12%
Voting trust ctfs—Is
1%
.
Pantasote
Co
——1
Pantepec Oil Co^
.
shares.
Pantex Mfg Co com
1
21.50 preferred
20
Paradox Uranium
1%
6%
6%
23
22
23%
Mining Corp
—it
Paramount Motor*—I
60
62
Paramount
37%
37%
5%
5%
•
Pictures—1
Park Chemleal Co
18c
1
20c
City Consol
Mines Co
,10*
16c
20c
Park A Tllford
Distillers Corp —1
Parke Davis ft Co—•
Parker Appllanee ——I
Parker Pen CoClass A ———f
a45%
49%
17%
48%
49%
18
17%
18%
17%
Parker Rust Proof..8%
44%
17%
45%
B
..
Parkersburg-Aetna
Corporation
"
|
7%;
Parks Aircraft
Sales ft Service—1
Parmelee Trans
—•
patchogu* Plymouth
-Mills 6ft pfd:
..1
Patent Cereals
...20
Patlean Co Ltd fC A)J
Patlno Enterprise
\
of
-
;i%
11%
85c
38%
7%
,7%
4%
5%
7%
%
6%
18%
12%
19%
%
63
is
1%
5
52%
86%
4.68% conv pfd—00
penn-Texas Corp—10
60%
20%
62%
20%
*Wlthout par' value,
stock dividend.
a
Called
for
75
33%
42%
Preferred
i t
Utilities
$5% 1st
'
/
Vi4%T.:-'- 4%
106
.
1
Pressed Metals Am—1
International
.15% ; 15%
6%
Prestole Corp com—1 /
6
5 ft conv pfd——10.
./7%
Preston East Dome
Mines
Ltd
.;
*
-J,
.8%
--—1
Revert Cop ft Brassi-*
Rovers. Racing
%
973/4
205
230
80ey '50c
69
69^
Assn—*
%
Rsxall Drug Ine-—2.80
""H
Reynolds Metals Co
*
Reynolds Tobacco—10
B oommon
—10.
97
100
preferred
8 ft
.s
1
Princess Vogue Shops—
60c preferred
5
3.60ft
50
403%
5
22c
26%
Rhodeslsn Anglo
American Ltd—.
Rhodeslan
,
Fairfax
vtc_.
*
42
3
Terminal
Cold
—
2%
37%
Corp com
3
3% ft. pfd ser A—100
Philip' Morris ft
Ltd
Co
37%
90
Phllco
92
PubHcker
com—5
4%
50
florins
;
48
49%
Timber
Punta
950
966
36%
95%
•
8%
98
8%
75
75%
0
4%
113/4
43/8
13
1
9%
11%
•
lOe
25%
32%
34%
S24%
Pickering Lumber..7.50
Aviation
J
24
25%
3%
Wood
3
1
Preserving Co
'
7
..5
Pierce Governor Co
7%
1
17%
Plllsbury Mills eom—25
543/4
*4
preferred
Full Fashion
Pilot
17%
55%
x!01%
•
Mills, Inc
-5
Pioneer Air Lines—1
103
Mfg Co com—1
4% ft conv pfd—1$0
Rhinelander Paper
5
Rhodes (M H) Ine—-1
7%
2ft
*
2%
133/4
7
9
pfd
Pitney-Bowes Inc
8
2
38%
39
Pitts Coke ft Chem
•
22%
23%
91
94
/ 89
90
42
'V
17%
24»%
24
68%
•
67%
7%
Pittsburgh Steel com.*
26%
27%
ft Bolt
Screw
1st
prior pfd
7%
pfd class A—100
Pittsburgh Steel Fdy-5
88
78
10
1
com
Corp
—1
Planters Nut ft
Chocolate
—It
Plastic Materials
.1
Plastic
Corp
32%
ft
,
33
9
Club
4%
12%
3%
2%
29
27%
30%
303/4
150
152
29%
29%
12c
17c
2%
23/4
X125
8;
7%
9%
363/4
84
83
108
106
Ralston Purina com—25
/ 3 % ft preferred—.100
Randall Corp
8
98%
100
26%
27%
l
2%
Development—5c
Rand's (Pgh)
50c
Rapid Electrotype
•
Rare Earth Mining
Corp of Canada
._1
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
11%
12
%
17%
3% ft preferred
Argentine
Mining Co
3%
■
2%
2.95
24%
24%
50
51
'
33
74%
38
24
13% 115
19%
19%
23
25
55
\ 58
34
34%
:
.
,
^
10
4%
2"%
28%
f v\. 30
-
3%
65.
e
4%
3%
29%
32
3%
Mills
24%
32
44
01
93
1
*
28
3
81
10
m
11V4
—
53
32
56
29%
30
2%
21%
21%
Class A
88
85%
Class B
1
Mfg Co
Oo
Mills
-
Riverside Cement—
Roan
70
67
Antelope Copper
14%
3*
4% ' M
14%
3%
Mines Amer shs-Sl
Registered
——
Bearer
Robblns Mills Ine—.20
4.50 ft conv pfd A.50
Robblns ft Myers
*
01.50 partie pfd
*
'
a
47
49
26
—
Roberts-Gordon
Appliance Corp.
1
4%
M
1
30%
30*
86%
39
75
Robertshaw-Fulton
Controls Co com
5% ft
pfd
26
•
71
Coal common
conv
*
23
8%
6 ft non-cum pfd.100
Rochester Button Co-1
60
6.25
Buildings.
2%
Rock
14%
-
3
1
373/4
3
24
93/4
Stores
55c
r
Rockwell
Axle
2.50
--
ioy<;
„
15%
3%
Reda Pump Co
1
Reeee Corp common-.!
5 ft preferred
—100
21
21%
13
14%
89
*
5ft
5
pfd series A
Rocky Mt Fuel
Rocky Mountain
100
1
Uranium
%
1%
1
50c
3%
"""%
Corp;
10c
Roddls Plywood Corp-1
20
13/4
223/4
Class A
*
I 14%
143/4
Class B
*
Canadian
dollar
nNomlhaL
r
8
—
34*
33%
Spring ft
Co
Rockwood ft Co eom..*
1
sale.
*
*
Rockwell Mfg—
..
Top Brewing Co
Reed Roller Bit—
Reeves Brothers
Ages Corp
Lima Co Ino
39%
8%
Red
Reed Drug common
Class A.
of
28
.
Rockland-Rockport
5
A
;•(«-
a42
11%
Co
k Last
24c
42
13%
9%
48c
Ex-rights,
19C
40
41
10%
1
Class
lc
Inc
River Brand Rlee
74
Hosiery
Owl
80c
•
Rlsdon
24%
73
30%
Red Bank Oil Co
Red
6
70c
13%
4
Inc
Reardon
95
5%
Uranium
Rltter
38%
23%
92
50c
33%
74%
7%
37
Rlegel Paper Corp
t
Rlegel TextUe com—10
$4 pfd series A
*
1%
2.70
i
%
7%
35
in*
Preferred
2%
*
Robertson (H H)
Rochester ft Pgh
Motors
Read Standard Corp—5
4%
2%
Riddle Airlines
18
Silk
16H
71.;
_
Rico
93/8
Risks Metal Prod
23/4C
Rlke-Kumler Co
%
RUey%toker Corp
9%
1%C
%
8%
Real
16
100
Rich's Inc common
Mines
36%
•
—
—
70%
40%
Richmond Cedar
Works Mfg Co
25c
Richmond Radiator
1
Riddle
81
1
Reaction
5%
13
35c
12
25
See page
105
11%
Radio
Rayonler Ine com
1
$2 cum preferred—25
63
110
le
Randall Oraphtte
Products Corp
1%
4.90
58
,
130
50
Condenser
1%
4.80
*
69%
7ft 1st pfd—.
100
14
7 ft 2nd pfd
100
81% Richardson Co
12.50
al04il 105
Rlehfleld OH Corp....*
14% Rich Ice Cream Co—*
13%
263/4
28% Richmond Cedar
15%
16%
Works Co "stmp"—5
Corp of Amer—*
$3.50 1st preferred..*
Radio
1^
.13%:/13%
13
1
Quiney Market Cold
Storage ft Whae—100
RKO Pictures Corp
1
RKO Theatres Corp—1
-
Hill
80%
Queen Anne Candy Co.l
Queens County Jockey
%
.
a30c
Mining .—.250
redemption;
Quebeo OH Dev Ltd
33
1%
69
10
Ready-Made
\
1
Pneumatle Scale
Pocahontas Putl
Refining Corp
Common
%
——8
Atwood
1
Broken
Development Co Ltd.
Rise Stlx Inc com
Reading Tube Co-
—
Inc—
Products
11% Ray-O-Vac Co.
2.60
26*% Raytheon Mfg com
5
114%
$2.40 conv pfd
-50
Molded Arts
Tool
1
Pyle National Co
5
8ft preferred..
.100
Pyramid Elec Co
1
Pyramid Oil ft Gas. 10c
Pyrene Mfg
10
Quaker Oats eom
5
6 ft preferred
100
Quaker State Oil
58
—_25c
Plastic Wire ft Cable-5
Plateau Uranium
.le
Pleasant Val Win* Oo-l
Polaris
78 %
26%
113%
31
I
8%
5%% conv pfd—100
Placer Development —1
100
pfd
Corp Ltd
Pile Co
w 86%
100
•
conv
Purolator
'&v1^^
series
•
Sugar.. 1
com
Rand
77
76%
;17
Co
8%
Radioactive Products.. 1
6%
13
6%
Mines—1
Pioneer 8uspenders—8
Piper Aircraft eom
1
Co
Alegre
.
39
125
Rhodeslan Selsetloa Ti
_•
Radar-Electronics
6 >
Pioneer Gold
Co
Oil
Pure
5ft
47%
37% Purex
47%
*
100
Photon Ino
1
Piaseckl Helicopter
1
Pickens Cotton Mills—
Piedmont
11%
79%
Pullman
———
Piedmont
11%
78%
$4.75
86
87
84
preferred
100
preferred
100
Philips Gloeilampen
Fabrieken (1000 *
florins)
5
preferred
•
88% Puget Sound Pulp ft ;/
39%
39
3.90 ft
Phllllps-jones Corp
Industries—
Common
84Vi
39
Rheem
.
Progas of Canada—25c
Prosperity Co B
•
41%
103 Va 103
26c
253/s
,
S3 Mi
preferred—100
preferred—100
4.50 ft
16%
2%
Park Amusem't-l
80
18c
Resources Corp
-
preferred —80
*
12c
•
12%
;44 ■ ""i ■— '
4%
4%
12%
Prsntlce Hall com—2%
5 ft
■-'■.
-■•■■■
»
Carolina
North
Storage (HI)
3
Producers Corp of Nev 1
ptilla
43
S60
Delaware
Resort Airlines of
10c
10
pfd
cv
!
Mfg
Corp com
Produce
Phlla
333
2?
83
5% Plymouth Cordage
25
Plymouth Oil Co—8
87% Plymouth Rubber —2
Plywood me
1:
40
13%
Produets—
53
39
-100
92
Plough
'
30
80
Plume
——•
_•
90
Plomb
66
//
Penn-Dlxle Cement—7
Penn Fruit Co Ino—
Common ..——0
7%
18%
:
Grinding
Procter ft Gamble
Planet
Fend Oreille Mines
ft Metals Co
—1
Penlck ft Ford
5%
.
>
Resort Airlines of
6%
15%
13
Vi-40%. 4(H
;102
104
*•■■5% conv pfd
20 r.l5/-^
Republic Nat'l Oss—2
30%
Republic Pictures—80c ;
6%
6%
$1 eonv pfd
10
Republic Steel Corp—* .38
83%
Resistance Welder.
.1
2%
Reslstoflex Corp —-1
9% 10
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
5% ft
41
«•
Payne Cutlery Corp 00e
1
1.00
55
54;
*
50.
IS
77
Plttston Co
Peabody Coal Co ooblI
5% conv pr pfd
22
Peaslee-Gaulbert —10
4% ft preferred-—20
Pecos Exploration—5c
Peerless Cement--—8
Pemberton Bldg Tr_100
i;
A 12%,
Avlatlon^.^1'
28*
Pitts
_
J.
%x
%
$5 conv pfd
•
$4.80 eonv pfd__
•
Pgh Consol Coal Co
1
Pgh Fairfax vtc
•
7%
*»ltts
Forglngs
_1
Pgh Metallurgical—2.50
1%
11% Pittsburgh PI Glaes.10
4%
Enterprises Cons—
American shares —0
Pato Consol Gold
Dredging Ltd
1
:
,
6
-1
Common
5 ft
Canada T
Patlno Mines
Reading
ft Iron Co
45c conv
-f
Class
56%
11%
1
5 ft
preferred
Phillips Packing
Phillips Petroleum
14%
Phillips Screw
12%
Phoenix Hosiery
Phoenix Silk Corp
1%
'
22
56%
4 M 10%
43
12.50
1%
v
Amer
Park
ft
Coal
9%
46
46%
,8% /: 9%
109V2
Co
Phlla Dairy
- r,
42%
108%
DOdge
Mfg Co
Pheoll
Phlla
-*^4
—■
1
Phaostron
11
,
Prentiss Wabers Prod_5
pfd-100
2nd conv
10
8
■'.42 vV.
1
Preferred
10
Common
OH
Wheel class B_
24
IOC
-
Precision
.
5
Republic Industries—
Pratt ft Lambert
3%
23
Pfaudler: Co
Condenser ft
71
104% 106
-•
.20
Republic
7%
Electronics Corp
-1
—100
26%
69 ;
prcferircd—100
10%
9^ S
:
-
3ft
26
_•
common
15
2.50
Pratt-Hewltt
it
29%-.30?
Reliance Eleetrlc
Pratt Food
.
,
73
Phelps
Pacific Tin
<<
Consolidated Corp
Pacific Western Oil—
.
45
'
> 70
4%
r
29
41
'
,
Petrollte Corp——
Pettibone Mulllken
Airlines: Inc
t
1
ft
Minerals Ltd——1
PetvMilk
40%; 41
|
Pacific Petroleums Ltd 1 > :M0%:
Pacific Telecoln^aOct /
5C
Oil
Peter Paul Inc
Paolflo Northern
_—r.
Co——
Permutit
Peruvian
,
.1
1%
1
•
ft1
Ik
Reliance Mfg Co com.5
Office
Potash Co of Amer.
27
/
50c
Stereo
_
10%
:
1%
28%
OH
Relter-Foeter
6%
1%
13%
1
Steel
Common
!?5"',
l!4
Sugar Inc
0
Regal Plastic Co
25o
Rels (Robert) ft Co.
.1
$1.25 prior pref
10
10
;
1
Inc
Power
1.70
Soundersft—5e
Engineering Co
1
Powdrell ft Alexander—
.
l-M
Refined Syrupe ft
Reliable
Square
Building Trust —100
19%
25%
lil;
.1
J 12%
par—
Portsmouth
151,
m
r
Ltd
Reeves
Sulphite
ft Paper Co
Portia Style Indus¬
tries
14%
4
:
split
1
Port Huron
Post
25
25
5%
5%
33/4
-
(H K) (Mass)-l
Porter (H K) (Pa)
5
Porter-Cable Machine f
21%
19%
115
Corp—1
5
Porter
:
10c
preferred-
Mines
39%
,38%
class B_
Co
new
4%
19%
21
1
Common:
———••■> rf23.%.-23%
Perkins Machine ft ' •4ft convpfd..—100
93
97
;
Pabst Brewing Co——*^ -14%
Gear common r——10 '
16%
Pac Alrmotive Corp
1
2% >; 3% Permachem CorD— *
Pac.1 Amer: Fisheries—6
Class A common- lOo
11%; 11%
Can
Conv
Reeves-MacDonald
:
Paolflo
Common
Portable Elee Tools—1
Col———
Perfection
ft
Par
s;
Reeves-Ely Lab
47
,
44
$1.50 class A pfd.
Fibre n-v-common—•
Perkins-Elmer
45
;
Stocks
47
45
Creek
Pocahontas
45
Perfect Circle Corp.2%
44%
Perfection Spinning
98%
43%
Poor
.
-
,
——15
Pond
46%
89
Ask
Bid
,'S'^h Par
Polaroid'Corp eom
l
5 ft 1st pfd——50
$2.50 2nd pfd——8
6%
Pepperell
Owens-Corning
Stocks—
Ask
5%
Penney (J O) Co—*
Pennsylvania
Engineering Corp—* '
Pennsylvania Glass
*0
Sand Corp
-—1
Pennsylvania Salt v
Mfg CO
10
'•
93
'
-
Bid
•
Penobscot Chemical
37
92
•
Overland Corn
Receipts
Stocks— '.^■'l.rar
Pennzoil
Manufacturlng-83%0
for the closing day of the month preceding the date of issue
as possible
Penn Traffic Co...2.50
5%
Outlet
as near
are
26%
27
90
--
«6
50c
83
40C
1%
I?
13%
12%
Rogers Corp
value,
t New
so
:
~
April, 1955
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
i*
•
Blocks—
<
;
lor
all securities
Bid
Par1
340
365
pfd series A—100
Bohr Aircraft Corp—1
Bolls Royce Ltd—
Ordinary regis
£1
102
103ft
27%
Cable Corp
Borne
robs
(j O)
1
15 ft
30%
12 ft
Seattle Realty Assn.50
Sebewaing Brewing—1
Second
10%
16
17
Ruberold Co
—1
Buppert (Jacob) com.B
4ft * preferred
100
Russeks 5th Ave
1.25
Co
—1
Russell Mfg Co
Russell Miller
•
Milling Co com—35
100
-4
78 ft
21%
22ft
87ft
15c
Fastener
3ft
■'
•*''
Seven-Up
39 ft
<
5%
6"ft
Seton
3%
4
-39
——1
Saaty Fuel Injector ...1
10c
Baco-Loweli Shops.2.50
2
19
3%
97ft
46%
26
Sangamo Elec Co.
Sanitary Products
Corp (Illinois)—...I
Sapphire Petroleums .1
•3
14 ft
-1
17ft
Ac Tr—
10c
Class
class
conv
18 ft
18%
,18ft
24ft
18
24ft
25
r
B
107
%
Ice
4ft
103
~3 ft
104%
105 ft
106
3
1
Southern
48
•
yr
23ft
41ft
27 ft
29 ft
30c
37
38%
Mills
5c
Inc
At
I# "
5
r?
4
38
•
42
42%
55c
Simplex Paper
——.1
Simplicity Pattern
1
Simpson's Ltd
•
»
40
Sinclair Oil Corp
•
Singer Mfg Co—20
9%
18%
54 ft
40ft
Singer Mfg Ltd—
Am dep rets ord
£1
318
Yards common—15
11.50 partlc pfd
15
26%
4ft
Stock
Sperry
$4.50 preferred
Spindale Mills
Spotless Co
30
Sioux
5c
1.00
1.05
Sivyer Steel Castings.*
Skelly Oil Co
21
16 ft
17 ft
52
52ft
Standard
18ft
Skenandoa
5*
A.*
•
Sklatron
50c
6
Skll
50c
X
Thatcher
Electronics
Television
Corp
10c
4ft
2
23 ft
4ft
25ft
Sklles Oil Corp—'
Common
10
Farms Co1
60c non-cum
partlc
preference —1
4 ft *
preferred—100
0*
2%
a Called
for
3
5ft
1
pfd
10
Airways Inc—10
Sloan (W Ac J)
10.,
4ft% prior pfd—100
5* non-cum pfd.100
I Smith (A O) Corp—10
conv
.
'iv.t-
•
50
;
8 ;-r.
46
4%
45
,
27
•
:
90ft
38%
90%
1
19
,
5%
6ft
6
16
...
50
19
f
43%
__
4334
10
Co
| Standard Dredging
conv
75c
pfd
Factors
preferred
14 ft
..1
4%
1
20
23 ft
1
tandard Forglngs..._1
5%
■«
4ft
12
16%
I Stand Fruit At SS—10
60
$3 partlc pref
•
i Standard Industries..1
89
[Standard
12%
Milling Co.. 1 !
redemption, see page ^5. * k Last sale.
n Nomlnal.
r Canadlan
;
'''r
■'V:v-;:
^-yh/
3%
ft
23
'
9%
10
al8%
19ft
„
12ft
12%
4ft
41*«
20%
21ft
65
67
55
Exploratlon.lc
57
2
Summer Street Tr—37
2ft
24
463/4 Sunbeam
Corp
•
45
*j.
5% Sun Chemical Corp—1
84.50 pfd ser A
*
45%
14%
15
99
100ft
Sunflower State..
Oil Co Inc—_ii. 10c
283/4
Sun
38%
Oil
Co
15 ft
Sunrise
72%
115%
*
25 ft
16ft
i
16%
81ft
83
—25c
65c
75c
lift
Sunshine
11%
24ft'suntlde
91
Cement
Inc
*
3% Superior Steel Corp..5w
14 ft Superior Tool Ac Die—1
dollar value.
t New
stock.
x
..v
4ft
48/4
4%
4ft
1
1010
r,
1040
V:
<
'■
I
49
50
1
243A
25
5
4ft'
Ex-dlvidend.
j
7%
23%
a243/4
Mining
10
Refining
lc
4% 1 Super-Cold Corp £
Ex $2 liquidating div
16% Superior Oil Corp..25
61ft Superior Portland
I
117
7ft
Biscuits. 12 ft
Consol
73 ft
23 ft
pfd A
25
Sup'market*—1
5ft; Sunshine
%
;
-v
Common
91ft
4ft* cl A pfd—100
193/e Sun Ray Drug——25c
Sunray Oil Corp com.]
5%
15
22
_50
Sulphur
8ft
;
103% 105 ft
60ft
60%
84ft
83ft
6%
5% :
21%
21ft
28 ft
27ft
23
V 22
-50
1952 series
16 ft
53
26
„/•
14ft
;v
ft
*
series
Sunshine
•
25
135
Greene
1951
4ft*
Co
Tobaccos
| Standard
70
•
12%
73 ft
7
42
'
StyIon Corp
1
Suburban Propane
Gas Corp com—)
8.20* conv pfd
20
[Standard Commercial
$1.60
Slick
81.25 preferred
29
.
6
41 ;-i:,
f
(S)
■tubnltz
633/4
12%
73
18 ft
15%
.
Standard-Coosa-
60
28%
*
,
17%
20ft
17ft
Ac Co
*
StruthorsWells com.2.50
16
•
Brands
preferred
Standard Coll Prod
15
100
■troook
63
63%
—
$3.50
,5
88
convertible
prior pfd
Scurry-Rainbow
,
Rayon—
Common
1.25
Seaboard ft Western
Airlines Inc
1
:
Staley (A E) Mfg CoCommon
10;
$3.75 preference
•
118
Scranton Lace ..——•
8cruggs-Vandervoort
~6%
26ft
20
20
Btrawb'ge Ac Clothler 5
$5 preferred
100
Stremberg-Carlson... 10
4ft* conv pfd
50
Strang Cobb Ac Co— 1
5%
7
253/4
\ 19%
99ft 100 ft
Spring Corp
J
20 ft ■tudebaker Corp —.1
20ft
5
5ft Studebaker-Packard .10
•
100
25ft
6
Stratford Pen Corp—1
15 ft
1
com
53c
25
—10
9c
62
Sprague Electric
2ft
Sprague Engineering.l
Square D Co
5
preferred
48c
Puller—5
Mills
25 ft
1,; 25%
Uranium
18 ft
24 ft
•
35 ft
Co
itetson (J B) com
Stonecutter
15 ft
10
90
Oil
1
Drilling class A—lc
Stewart-Warner
5
81
Spiegel Inc com.—..—2
Prior
125
Stewart
5ft
34ft
6ft
Corp—1
Stfthl-Meyer
Spinning
■tone At Webster—
5c
Spencer Kellogg——]
Veneer Shoe Corp.—1
8ft
26
Stern
At
Textiles Inc
■top At Shop Inc.
.1
Storer Broadcasting
Ex 2 for 1 split—
8
Stowe
Spinning Co—
23/4 ■trateglo Materials—I
2ft
—
9%
18%
54 ft
8%
25
10%
~8ft
8
V;.
66 ft
18
4%
2%
2ft
3ft
6%
Speer Carbon Co—2.50
Spencer Chemical
4.20* preferred
100
•4ft
30
9
36
102ft
29
14
1
com
45
3%
■tekely-Van Camp—)
5*
prior pref
20
\
lift
♦
5%
:t."
65
10c
•
15ft
10%
44%
101
4
10
54
1
Co
•
com—10c
pfd—,
■tlx Baor At
•
•
1
conv
11
5
com ..*
pfd
6ft
%
50c
9
10 :
Corp
»
(J L) Ac Sons
5
Stinnes (Hugo) Corp..5
Soya Corp of Amer.llc
Spalding (A. G) ft Br.l
Spear
10c
6
5
51
Inc.
15
Stlfel
$5.50 preferred
Speed Queen Corp
1
$1.50 preferred——28
1
Inc
10
59
Southland
14%
;;
18ft
15
32
57 ft
Southland Royalty
Southwest Lumber
is y»
•
Iron
Weaving
Webbing
8.75
8.60
*
'j
8*
preferred
-25
Stevens 'J P) Ac Co_15
17%
2%
// 5
Sparks-Wlthlngton
•
Spartan Mills—10 :j
50
;
__
17ft
25
6
22
>
»
5%
5ft
46%
6%
22%
45
Ur,
Corp
5
Eng..1
Sterling
>
39
Co—
pfd
5ft
4%
V
Can Ltd—*
Stern
60
38 ft
Southwestern
Financial Corp
35c
36%
37 ft
Mills,
f
;
Spring Bed.*
Southern
46ft
1
.1
conv
36%
1
i
.
...
Roofing
5*
-
36 ;
Sterling
Inc
..1
Sterling OH of Okla 10c
Sterling Precision
5
1
States
4
*
Products
Instrument
12
Corp class A
i.
Southern Pipe Line—.1
Southern
-
Assoc
(A) At Co
—*
Sterohi Bros Stores.—)
20 ft
Mineral
Southern
28
25
Southern
4>
•
40
100
Co
60c
44 *
3%
Sterling Aluminum
4ft
preferred
•
Southern Materials—2
20%
52%
43 ft
>:
2%
20
100
20%
50%
V
v>: 50c
Sterling Brewers.
1
Sterling Drug Inc
5
3ft*
preferred—100
47ft
48 ft
yj .;• Sterling Uec Motors..)
com—•
ilA
29%
Stein
<
Co
5ft
2%
"V
Airways u—3
Southern California
Petroleum 6* pfd_25
Southern Franklin
3
11
Chemical—10
Products
39
lift
16%
5%
Steep Rock Iron Min.l
?;•:
2ft
Southern
preferred
10%
!
-
n Shake Inc
(Delaware)
50c
Stearns Mfg Co
1
70
v
.10c
7ft
1%
Uranium..lc
Street
Steel
14 ft
42
20
Process
%
Chemical Inc..
—•
Standard Tube cl Hi. 1
Standard
Steel Co of
39
14
Southdown Sugars
5
Southern Advance Bag
ft Paper
Co
1
7*
7ft
2
8teak
'
.
36 -if
20
Southern Production
27
3ft
—•
Simmons Co
reg
Sioux City
A
f
Toch
333/4 Steel Parts
38
$7
18
57%
97
23
ment
18 ft
45c
27
Scovlll Mfg Co com.35
3.65* preferred
100
4.30* conv pfd
100
value,
60 ft
4ft
49
-
*Wlthout par
,to«k dividend.
31
59 ft
Simon (Wm) Brewery.l
7ft
lie
Common
30ft
17 ft
Simonds Saw Ac Steel-*
26ft
Seabrook
10%
7
Schuster (Ed) ft Co.10
Scott Ac Fetser
5
Co
10ft
3%
68,
(Del) .250
Seherlng Corp
Oil
10 ft
Creek
Publishing
80C
23%
Seaboard
2ft
Prec—40c
Slmmons-Boardman
Bayre ft Fisher Brlck_l
Bchenley Indus
1.40
Ltd
43%
10
Co——7.50
Company
8
34 ft
33ft
25
South Texas Oil &
Gas Co
2
....
Silver
Mining
Syndicate Ltd
5s
Savage Arms
•
Savannah Sugar Rof-1
Oil
14 ft
46
43%
Ordinary bearer
Ordinary registered..
Sllex
18
Ltd
13
36
Slgnode Steel Strapping
5*
preferred
50
Silbak Premier Mines.l
Scott Paper Co—
Common
•
13.40 preferred
•
14 preferred——*
Scott Radio Labs——m.1
8cntt Ac Williams
5
com
Development
45 ft
V
Slghtmaster Corp
5c
Signal Oil Ac Gas Co—,
Class A
.-2
Class B
2
Ac Brass Works
8curry Oils
4
Shaplelgh Hardware.25
8haron Steel Corp..—•
Shatterproof Glass—1
A——
10%
211
1
....
B warrants
5ft* conv pfd.12.50
Stauffer
,10ft
7%:
34ft
5C
2%
Stanwood Oil Corp..5c
Starrett (L S) Co..-..*
6ft Starrett
Corp
.1
5ft
lift
73
2c
r9ft
Rico
preferred
v
Slck's Breweries
......
Barnev com
14.50 pfd series
Scullin Steel Co
South' Porto
lift
—
Sandy Hill Iron
—
11%
25
11%
69
—..20
'Lead-.-l
23
Oil—.12 ft
Corp of Amer—
Class A—23
Shuron Optical C0...8
40
Racing
33 ►
9
Corp—..l
Penn
Sugar Co
v
State
Coast
1
Shoe
Francisco Minos
10s
,,
Screw
23
22%
Stange (Wm J) Co.—1
5%
Stanley Home Prod27 ft
Common non-voting.
33 ft
Stanley Warner
Corp
5
m
Stanley Works
.25
15%
.1
23 ft
4*
preferred—..100
Sherwin-Williams
of
Canada
of Mexico
Schick Inc
Ac Platinum Co
22ft
Transp
20 ft
26 ft
32ft
•
7 ■''
South American Gold
•
8hell
5
:
19ft
5%
C0rp.^„* '
5
OH
4ft
.
South Terminal Tr.100
South Texas Develop-
Sherman Products
Sherwin-Williams
Corp——1
Co
SoundScrlber
South
45c
Class
Milling—.0
.
22
warrants———
Standard
w; 6ft
29 ft
33
Common
24 ft
174 K
1
South
•
Hoist Corp.——5
Sherer Glllett com
1
Uranium—1
Broslus
2.50
Sanborn Map
25
'
ft
'
•
34
50
Products—1
Silver
A
?
j
29
Standard Sulphur —10c
Standard-Thomson—
3ft
.60
23
,
Ac
Salem
Savoy Oil
Co
Mill
11 ft
Sheller Mfg Corp.....1
Shepard Nlles Crane
72
23%
Products—-i—5
Mfg
Soule
Stand
0. %
pfd__.5
10 ft
67 ft
•
Sargent ft Co_
Saudi Arabian
Soss
53%
3ft
.1
102
\
33%
1
10
Railway
Equipment Mfg Co—1
.
Co
-.
Standard
■
-r
1
::''T'
24
M
Sonotone Corp com
1
$1.25 conv pfd A—20
$1.55 conv pfd
20
Sorg Paper com_____10
5ft* preferred
100
Southern
46%
53 ft
..
59
100
St Regis Paper com—5
4.40* 1st pfd A—100
St Simeon
Assn
45c
"B"
15 ft
45
101
pfd vtc„50
conv
23 ft
South Shore Oil Ac
A
Shell
112
Real Estate Assoc.75
St Paul Union
Juan
2ft
7%
Houston-San Ant
Shamrock Oil Ac Gas.l
10
67 ft
y
Inter-
Shaler Co
4'
102
1
conv
8*
Class B
St Paul Business
San
1ft
7%
*•:■>■?
0%
Standard
•
Corp
Aircraft
Sonoeo
13
Bottling Co
Mining Corp
26ft
5
43%
43% Shattuck (Frank G)—•
Shawano Develop —1
109 ft 110
9-7
97ft Sheaffer (W A) Pen—1
14
15 ft Shedd-Bartush Foods.l
100
*
lc
Builders
50c
12
/
58 ft
25ft
100
15
Mining Co
17
12%
20c
;
Standard
Inc
Sommers Drug Stores. 1
'
11
■
31
<
22
Qolvay American Corp
4*
preferred.^
100
Shattuck-Denn
Pacific Co com—10
5* non-cumpfd—100
Ban
8%
4;
28
112 ft
45 ft
Packaging
Stand Paper Mfg—
Common vtc
118
57%
112
10
common
Corp common
$1.60 conv pfd
49 ft
24 ft
1
Louis)
Shakespeare Co
17%
1ft
St Croix Paper Co—35
St Joseph Lead Co—10
Diego
12fto
Leather
Class
?' 7
49
3ft
Safeguard Corp
•
Safety Car Heat Ac
Ugh ting (Del) ..13.50
Safeway Stores com—8
4.30*
preferred. 100
San
of
5%
2 ft
12
Carlos
—
Servomechanisms
Sabre Uranium
San
Co
com
1
$4.50 preferred.*....*
3
Co
Solar
20c
•
53
-
48%
23 ft
:
25
Sodak Uranium Ac
50
Servel Inc
Hi* 3
Class A
Yards
15c
Co— 12ft 4
(St
Corp
St L
Rocky Mt JS
16ft
8emlnole Oil Ac Gas Co 1
5* conv pfd
10
Seneca Falls Mach—.1
Seneca Oil
12
Corp—
St Lawrence
46;
16 ft
Select Theatres ——10c
Selevision Inc class A.l
97ft
Ryan Aeronautical
1
Ryan Consol Petrol
1
Ryerson Ac Haynes——1
Oil
•
Corp ei A..1
Safway Steel Prod
Sagamore Mfg
Shoe
33 Vic
Socony-Vacuum
national
Seismograph 8ervice—1
French
—
ft
Snyder Tool Ac Eng.—1 *•'15 :*
6
16 ft
<:
Ac
79ft
45%
56%
10
15
Jersey
Standard
34 ft
13 ft
45 ft
Rubber
l-.<
preferred A—100
4ft* prior pfd—100
Ohio
32 ft
Tools
dnap-on
20c
5*
New
28%
78%
45
•
-25
...
3ft* pfd ser A.100
Smyth Mfg Co.
--
ft % >%
%
%
5ft
42ft
•-->•
4 t
4 4%
15
15%
.>
t (2
1A
72
82
Sentinel Radio Corp.il 4ft
4%
4- 6 'V ■47^V,
Sentry Safety Cont.lOc
2ft
2%
$ 18 4; 18% Serrick
Corp class B—14
12 ft
12%
9ft
10ft Serval Slide
12c
11%
«414,
V; 36
*0
4
115
..Is
22%
28
Smith (S Morgan) Co 10
Smith
Ac
Wesson
5
Soil
Selby
Kline
Laboratories
1 ft
11%
•
Co
ware
52%
78
4ft* preferred
4* preferred
Brothers
22 ft
(Howard)
Paper Mills
i
-.
10
Co
ft
Smith
Segal Lock A Hard¬
158ft
Russell Reinforced
B ;
..5
5
.
.
Seiberling
157ft
4ft* Pfd ser A—100
Royal Uranium
.50
Royalite Oil Co Ltd-.*
Smith-Douglass
,»•
4ft
V* v
lift
14
1
—
Kentucky
Smith
75
2
Seeman
52
.
35
20
57ft
400
New 50 guilder aha—
Royal McBee Corp—
Stock
Banknote,
preferred..
29
3%
Indiana
65%
preferred
Aak
Bid
rar
California
55
65
42
50
28 ft
40c
14%
54
4, %
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator—5
16
14%
100
44v/4.t4 4,44 ,4. \
.
Corp
56%
(100 florins)
shares
Common
$1
.
15
New York
8 Ac P Nat'l
Seattle
Security
23ft
Royal Dutch Petrol-
Plastics
Second
;
■looks—
Standard Oil Co—
100
Duluth
Real Estate Assn.100
66
1
275
,
35
22ft
Rowan Cotton Mills...
; Class
•
Ask
preferred
Smith-Corona Inc
4--
Estate Corp
Bid
date of Issue
16 ft
30c
4
Lines
,
7ft
the
40c
Seatex Oil Co
14
*
Bothmoor Corp
;
4.20*
18
(
Seattle Real
15
1 split
Bussell (F C)
3ft*
81ft
,k
Seatrain
Engineer^
Common
87 ft
81
lift
1
shs
6%
84ft
lift
9%
StocksPar
■h
Smith (Alex) Inc—
Common
6
•
75
closing day of the month preceding
17%
12%
•
the
.1
34
lo
jtowe (The) Corp
' Bid
for
—5
22%
Real Estate
Corp
Sub
Par
Corp
29%
lotary Elec Steel—-.10
Ex 2 for
Pak
Searle (G D) Ac Co
5
Sears Roebuck Ac Co—*
^
Inc—
Stores
Sea
10%)
Roosevelt Field
-5
Roosevelt Oil k Ref—•
6# conv pfd—12.50
Boosevelt Raceway—3
Boper (George D)
5
Roper Realization
-1
Boss Gear Ac Tool
iU
Seagrave, Corp
1
possible
as
22
—1
Bote's 5 10 Ac 25c
near
12 ft
8
Corp
Ronson
27ft
:
as
*V# Stocks—
•ohm & Haas com—30
4*
are
-,-n
1
43/4
y Ex-
rv
MISCELLANEOUS STOCKS
INDUSTRIAL AND
76
securities'»»
Quotations tor til
'V
v*
52
11 %
11%
Swan
27
27*4
Timken
26%
Timm
Pinch Oil com_15
6%
25
25
preferred
13%
Swedish Match el B
Common
ft Co
*
•
—1
Symington
Gould
Syracuse Supply —S
TMT
Trailer Perry
10c
Talon
8
4
Ferment
If
10
v!
Ino—
Class A eom votlng.5
Class B com no vot_5
12%
12%
11%
4%
preferred
10
Tampa Marine el A—1
Tampax Ino
I
Tanganyika Ooneeea'ne
Ord regis shares
7%
8
3%
3%
Bearer shares
Inc
Television
■
Store
42
,26%
33%
12c
f'
OIL
1%
Taylor-Colquitt
8
20
2
Co
Taylor Instruments
Taylor OH ft Oas
Techbuilt Homes
Technicolor
Teck
Ttco
Tejon
20c /
153/4
3.05
3.20
L
40
l
103
(Oal) —1
TelAutograph Corp
5
Corp
10c
Telecomputing Corp.. 1
Teleprompter Corp
1
33
V
Telecoin
0,-7 %
Aircraft
Terminal
Mfg
Texam
x47% : 48
2.50
Tex
ft
City
5
a293/4
Gas
/-:,
Temper
30%
,
Oll.lOc
45 />..
3%
/;j94%;7
Si
—10'
Sulphur—*
88 0
41
233/4
24%
15%
;;; 15%;;
Oil
Co
2%
Trust
/H
Oil
Textiles
f
Inc
?
11%
•
$1.50
Twisco
1
15
r le
.
v20n;:'<i-'''
14%
20%
14%
20
•
4%
Thatcher
$2.40
Glass
Mfg—5
pref
•
conv
Thermal
Research
18%
$2.50
Thew
Co
conv
ft
v
pfd
Mills
m
1%
X' 8%
8%
'
45
193/4
pfd
Fibre
Unilever
(H
22%
1
Co
9:
10
Thompson- (John R).l5 4 ,12%
Thompson Products
Common
4%
New
70c
Thor
100
pfd
10
20
conv
Markets
Common
5%
conv
M.4%
12%
Corp
5%
preferred
Union Mfg
Uranium Co
52
j
—
•
r,.,-//
lc
Water
OH
Co
Tiffany ft Co
fllo Roofing Co
Time
,
Inc
Without
9s/8
85%
K\
preferred
U S Sugar Corp
17
' 56%
57
a
Uranium
•
Car—
100
89%
l%c
17%
76
Aircraft
Inc
50c /
Common
.a
10
value,
3
10%
49
"
16%
a
.
36%
10y8
-
50%
17
common
non-cum
United
138%
com_l
Tobacco
$3.50
193/4
Co—*
com
Called for redemption,
30c
28%
page
35c
2%
2%
19
16 3/4
y-s2%
23/8
67%
69%
473/4
49
20%
•
31%
/■'
,
■
4%
74
65.
323/8
165
Pictures
23
1
Universal
,
n
Co.. 1
11V*
18
1
Warner
T
1
Co
Wsrner-Hudnut
Ine.-l
ft Swasey
Warren-Bradsh&w
•
45
Corp $3
Warren
Warren
conv
pfd
*
Petroleum
2
87
27
Wash
23%
Bldg Trusts
*
Washington/ Mills .100
Washington Steel
1
"7%
Waukesha
Nominal,
r
400
3c
25%
Canadian
12c
27
dollar
4%
40
22%
/
18%
4%'
39 V2
com
26%
.
33%
17 Va
43/2
49%
29 y4
;v
60
32%
5
Bros
$2.50
85%
6%
57
preferred....50
Warren Fdy ft Pipe—*
Warren
(Northam)
Warren
Products—10
34
18%
7%
6%
5%1$
preferred—100
103V4 103%
Wardell Corp
_.l /; 11 y4
11%
Wareh'se ft Terminal 1
1% —
Warner Bros
18%
Pictures Inc ——-5
18%
Warrants
preferred—100
5
11%
Baking Corp—
Common
193/4
28%
2%
2
•
2.50
Co
69%
23%
23
D) Co
•
Washburn Wire—12.50
University Assoc'tes.50
50c
40% Unlvls Lens Co—
Upjohn Co
10
4%
Upresslt Metal Cap.lOc
75
.10
Upson Co
kLast sale,
Ward
24%
al9
49%
49
40
163
Warrants
Universal Winding
a__
Watch
14
29%
68%
•
——
21
13%
Tiernan-.l
&
29%
29
Y; Exploration Co ——1 /
com
5%
110
3% /■> 3%
30
•
10
Warner
Universal
4 y4 %
/20
pfd—100
see
3%
12
95
4%
.1%
20%
Walworth
,
':
5%
$2
preferred
Waldorf
System
Waltham
26c
10c
Match—12.50
1053/4
ySr
29
13%
11%
8%
4y4:,
600.
109
13%
V'-3 •/'
1
,
2%
^
100
Wallace
Appliance Co
28%
103%
•
preferred
13'/"/
/ '94
18
31
1%
Wagner Electric Co_15
Waltt ft Bond com
1
12%
•
Universal
Clgar-Whelan
conv
'7%
.
t
Walgreen Co
12% Walker (H) Oood'm
H%
preferred
100
Universal Major Elec
86
10
pfd.100
Carbon
Stores
preferred
Universal-Cyclops
Steel Corp
141
18%
100
United-Carr Fastener_5
United
:
81$
preferred
183/4
5%
,
/ '
60c
Universal Leaf
Artists
Cir
19
Universal American
United Board ft Carton
^
6%
2%
44%
conv
AmerlcS com—•
Corp
35%
443/8
pfd /v.
series)
100
71$
63/8
"3%
8
to Sept 10 1961—
12%
,
36%
ir;
28
Aircraft.—....*,
Vtc extended
r
16y4
17%
29
Tr.-lOOO
Wagner Bakings—
162
17
Yards.. 1
Corporation
25c
7"% Universal Cons OH—10
7%
10
63
25%
,
64 ;
46
n40c
United Stores com._50c y
104
103
100
Conv
Stock
$4.20 n-c 2d pfd
5
89%
$6 conv pfd
•
28% United Uranium & Oil
2Vi>c
Corp
lc
18% United
Wallpaper Inc.2
763/4
4% conv pfd
50
27%
lc
Ave
,
: 5
54
Vulcan Silver ft Lead.l,
80%
36
Joint—1
1
•
•
Corp eom
prior pfd
$4.50 preferred
Wabash
89%
24%
1
$3
ft Worts.
United
Union Wire Rope Corp_5
United Aircraft Corp.5
Products
Universal
S
Vulcan
Waco
18%
;
1
1% United St'l ft Wire.2%
87%
United
U
;
88
* ,/ 16 1
1
,-vl
1 [4. t 3%
Co
Oil
2.20
4 /,
58 //
Vulcan Mold ft Iron..l
34
6%;
2%
2.15
;
/
Am..50c
1%
12
/ 161
f 11%
pfd—25
Lines—
U S Vitamin
1%
87%
pfd
non-cum
'
1
conv
71$
v
U S Truck
Class B
Tank
100
of
Corp
162%
• f;7 793/8
153/4
46
98%
27%
50c
U S Steel Corp com
5s
com_2
50
Corp—..—5
71$
preferred
20
Vulcan Iron Works_50c
;
63
,
Vulean Detlnn'g com_10
44
conv
1
263A U S Thermo Control—1
43/8 U S Tobacco com..—*
100
$4.50
162%
26Va
4*/4
Sulphur ft Oil
Class A
—I
27%
,
,
93/4
85 1
pfd—100
/
12% Vulcan Crucible Steel..
••
43 %
1%
pfd—.—* ;/":9,
U 8 Shoe Corp..
2
■J: 33 s;
U S Smelting Ref
ft Mining com__50
455 y4
71$
preferred
50
62
78%
Voss
5%
11
t,,
5
50
,145%
61 /
Mining
Vogt Mfg
Vokar Corp—
a38%
'■U
Co
^
52
a5%
U S Rubber Reel com.l
1,050
Vitro
38%
53 1
Gold
Ltd
Vlsking
1%
'
class A—2
1st
n-c
$1.40
Union
27%
•
par
-
Rubber
81$
5%
Stock Yards
Union
27%
25
1
——1
Timely Clothea
*
V 9
8%
Associated
common.10
$1.20 preferred
fldelands OH
35%
15C
Co,
35
37%
50
Common
77 %
pfd series A—*,?
Union Spring & Manufacturlng Co
50c
of
20c
18c
1
Thrifty Drug Stores.SOe
Tide
S
5%
5 Va
$3.75
5% 'preferred
United
Biscuit Co
/•/•;;;
•
Radium
2V* U
10c
Union Metal Mfg
1
Union Oil of Calif—25
Theatre
53
19
U 8
preferred
35%
10
5
25
%
33
-
49%
144
—10
Virginia Skyline
$6
preference
Printing ft
iy2
1,020
Materials
(1952
20
S
61$
6%
99%
1
*
common—.l
A
Co
State
37%
98
100
Co
5%
/ 9
7%
,.,..,24% 25
Virginia Orange Free Ywi/y "'(hy's %
86
1
3%
Chemical ft
4%%
13
B
Potash
71$
Union
United
25
;
4%
"
19%
.—25c
«•
102%
Inc
pfd
States
-i'57%
;
Series
S
4%
'
Class
pfd
U S Postal Meter
23
Virginia Iron Coal ft
72
373/8
com.*
27%
51$
preferred
50
15% U S Radiator
Corp.—1
5%
Corp__
J
conv
7
,
,
Virginia Dare Stores—-
84%
-
5
Corp com———*
61$ par tic pfd—.100
%
'82%
713/4
Lithographing
3%
*r
ord
1
pfd ser A—100
3%1$
U
153/8
.
10
6%
21%
Va Coal ft Iron—.100
•/•
81%
U
26
5
20
//
Chemical
8c
•
%
33/41$
2V2
10c
Fdry
25
37%
1
) 5c
lc
2%
6%
41
Instrument-1
9y4
53/4
5%
/
25c
Corp
-//
22
9
U 8 Plywood Corp
12
Carbon Corp —•
5%
Mercury
U S Playing Card-
United Air Lines Inc—
lOo
Corp
Three
101
13%
'-//
common
Thorofare
f.
57%
2.50
preferred
Thompson-Starrett—
1%
373/a
10
Carbide ft
Union
Manganese
S
58
Chemical—5
V
S
100
—
Va-Carolina
43
-
213/4
1
16
56
Corp
Union
'//&/
1)
l %
15%
:!J
N
Lumbers
52
Ctfs
Copper
S
42
10
33
91
2%
5%
/
Viking Pump Co——5
85% Vlnco Corp common—1
51$
preferred—12.50
14%
14%
com.l
1
603/4
84
Coke
24
Warrants
Trust
(N J)
preferred
VlStoreen
180
60%
8%
%
49%
32%
common—5
preferred—100
Products
Prefsrred
237%
'
%
Victoria Gypsum com_*
52
178%
//
pfd A-50
conv
U S Pipe ft
♦
Union Asbest & Rub—5
,
,n"
10
Glasa
Y
>.-»
27
•
Union
Thompson
237*
20
pref erred—_ 100
U
35
of Omaha Ltd
Cotton
Inc
,
com...1
Clutch
Unexcelled
29
19»/«
Corp—1
453/4
28%
..50
5 ;
Chem
Thomaston
7%
1%
1
com
Shovel
Thlokol
18%
48%
48
Engineering Corp—1.1
Thermo-Klng Ry Corp_l
Thermold
Co
Works
3%1$
Victor
50%
•
—
8
48%
Vlcana Sugar v t e—3
Vlek Chemical
2%
128
.
,
Oil Corp
1
Tyer Rubber Co
10
Tyson Bearing Corp..5
•
84
pfd ser A
100, V 82
4% pfd ser B——100
% 72
74
Thalhimer Bros com
5;; •10%;: 11%
■■■■'
3.65% preferred—100
80
r
.
Union Bag ft Paper..20
50c
pfd
conv
26%
;
.
Corp
Ungava
preferred
25
Textron American—
$1.25
1
,
conv
Disc
Underwood
ip%
4 %
Common
—..—100
U
2%
32%
5%
28%
Victor Chemical
107/
4%%
u
,
Corp
Coach
Twin
23/8
^
v
Arrow
Voting
77
—le '
le
com
1
Century Fox
Corp (Del)
Ino
54% Udylite Corp
Ulen
Realization
11% Ultrasonic Corp
j
■-■I.
10c.
Co
class A
Foods
.
Texota
126 J
U
Film
Structural
Products Co
Texo Oil Corp
1
4% 1$
Twentieth. Century—
20th
Sugar of Cuba—.6%
V\;'i
27%
U S Lines
48%
5%
96%
55%
1954
Uarco
(ex dlstribut'n)
Texcrete
75
4%1$
preferred—100
U S Indus Inc com
1
./20c
15c
-
25%
—10
Pacific Land
1
46%
4%
/ a32%
273/4
-
-
TXL
lOe
Gasoline Corp —«T ?
Paelflo Coal '
f
ft
70%
y
a273/8
;
Synd
40
Vertlentes-Camaguey
a95%
71$
1
2%
17%
37
20c
96
U 8 Gypsum com
55
41%
:
Texas
-
90
103/a
U 8 Foil class B
21
1
42%
16%
Vermillion Bay Land., ry 10
Verney Corp..*——2.80
2%
34
•
27
f
31%
——50
U S Freight
20
com
Petroleum
Natural
Texas
*
9%
*
30%
42%
1%
.
■
Co_5
\
Ventures Ltd ———•
$4 conv pfd
93
*
Inc
Petrol
Freeze
Venezuela
<6c
Envelope
Preferred
50
89
International
Sulphur Co
Texas
A
series of
95 '
/;
Texas Industries —1
Texas Instruments
1
Texas
26'A
Veeder Root Ino
Velvet
Venezuelan
"4% 'si:? 6
preferred —.50
Finishing Co
Common —.1
28%
Twin
Gulf
20
1;
—
Vanity Fair Mills
5
Vapor Heating Corp—1
39%
v;'"4c
8
18 lU
'
100
5c
7%
U
523/4
Corp—
S
Common
8%
,
28
Twin
Texas
7
isy8
49
/
10
Vanette Hos'y MUls.2 %
3%
7
15%
1% /> 2
4%
4%
35 y4
35%
Corp of
America
12
92
Vanadium AlloygM-■ 'ii:?;$?■ X-w
Steel Co
•
:
30
35
Uw
J3*
6%
15%
/
Raalte Co
107
ey4
go%
4/7).
(expire
Vanadium
—
Shoe
Ceramic Tile
S
U
53%
Tucker Corporation—
10c
/~2%
•
Gulf
Co
41
'•/33v/v
U S Cold Storage
13/8
13
Tung-Sol Electric Inc.l
4.30% conv pfd
11% ,i 12%
;""./7% ; 7%
28 1
Producing
U
52
1
4%1i
preferred
Trunx Inc
;
■
8 '
,1
Co
Texas
True
3/a
4
iy#
1
Gas
Coal
1 y.
42
102
2%
Warrants
17%
16 y8
U S Asphalt class A—•
45c
10
f
—•
ft
Rights
25c
10
U S Airlines Ino
21
%
$2.80 conv pfd "A" 50
Class
Chem
Texas
OH
Trojan
Truax-Traer
ft
Anadarko
Texas
Products
55
52
U S Hoffman Mach—5
Co.
Oil
17%
Trlco
ft
Concrete—-1
Van Norman Co
39%
11 Vz
35c
Gas..—.2
Oil
2%
17%
—1
Garment
Trenton
2%
21%
n
15%
1%
43%
4
x 15
51
3*%
—1
20
VaUey Mould ft Iron—5
$5.50 prior pfd
*
1
2% Valspar Corp 00m
$4 conv pfd..
5
Van Camp Sea Food—2
3
16%
20
1
Inc
Trico
Vacuum
SO3/*
1
Chemical
Common
Warehouse Corp
50
Terre Haute Malleable
and
Inc
Mfg
,
5c
2c
Mach—25
-
Corp
Ref
68c
::.j9%SVio%
Products ft
Chemical
8%
64c
\
"
>
Tenn
N 8%
1'' <V:
0
.—I
Temple Coal Co—
$6 oonv pfd
Tennessee Corp
tt
7%
Television 6t Radar—le
Temco
34 v
H </
?.
•
Tranter
22
v;.
21
■
Utida Uranium Inc—1
7c
Utllltiea Realty
Liquidating Trust—
Utility Appliance com.l
$1 conv pfd
15
53/8
61$
preferred..
25
4% 7 43/4
United Specialties—1
-ft
H
United States Air
2c
4c
Conditioning .—10c
1
Trenton
84c
7%
/
7c
4c
Bolt
ft
B
Class
Bus
Forging
Transvlslon
43
99
10
Steel
78c
19%
i!
7%:
lc
Uranium
Van
Screw
United
Williams
ft
Transue
15%
Products
32
al8
1
2%o
r
Class A
30c
31%
64 ,/ :68
Transcontlnent'l OH 25c
v;
10c
6%
~6% Transgulf Corp
;
,
1
Inc
Ranch
Transcontinental
19c
i%c
19%
'
1
101$
United
18
14C
15c
Profit
Sharing com
preferred
31
30
17%
4c
Utah Southern OU.2.50
r
Publishers
United
7./'
System Inc
10c
Hughes Gold..
Inc
(111)
Tecumseh
31%
3%
30%
Alrllnes.O
World
Trans
1H
3%
'
3H
28
lc
10c
75
ft
38c
3%
lc
10c
Printers
United
25c
34c
5
5
Utana Basin Oils
1
preferred
28c
Ute
,
Co——•
Line
$4.25
2%
2%
3
20c
v
Utco Uranium—
10c
com
le
America
15%
United Piece Dye
Works
19%
Trans Western OH
21%
ft Gas Corp
23%
15C
73/4
23c
--/
■
,■
52%
City
Co
of
15%
rctd or reg..
Park
Mines
5c
Trans-Lux
Trans-Mountain
Pipe
19
2c
Empire Oils.1.25
Corp
1
Trans
United
Bid
52%
*
10c
United OH Corp
Air
34-
22%
25%
18%
Cargo Lines Ino-10c
16*/2
16 y8
34%
23%
Mines
9%
71% Utah-Idaho Sugar
Utah OH Refining
37%
Y 36%
Fruit
Am dep
27
Par
\
Uranium-Petroleum..5c
8%
70
United Molasses Ltd
24%
1
Upson-Walton Co——-1 1
Uranium
Industries.lo,;
Uranium
15
ft Cheml-
United Minerals
//■;;.
22 3/4
le
Trans Caribbean
18%
20%
5
2%
,14%
Corp—le
Trad
;2%
,4%
v-
10%
/
5
*
United Gold Minea_10c
United Merch ft Mfrs.l
United Milk Products.*
55/a
.
y^
'i
9%
.*•; 133/4
10
Dye
United
22
5%
10
—
B
United Eng ft Fdy
69%
.
21%
;
Tappan
V
68 %
•<
1
Cabinet
31
——
8
,
v-12%;' ,14
Trad
12
-
/.
United
.
'
cal Corp com
1
iy8
1%
preferred
100
7%
United Elastic Corp..20
9%
United Elec Coal Cos.5
!
Tracerlab
10c
Corp
Takamine
•
Todd
Shipyards
20
20%
Tokheim Corp
*
47%
Toklan Oil Corp
70c
1
43%
43% Tonopah Mining
Toreador Royalty_62%c
98%
95
Toro Manufacturing—1
133
136
Co
-,*
8
8% Torrlngton
10 V 10% Torrington Mfg Co.6.25
Towle Mfg
*
Towmotor Corp
1
2%
2%
Products com—'7.50
Taea
/ i
; •
Class
"...j-1' —** i
/•:6%;/
47%
Sjrlranla Electric
Inc
' I
20*/4
4.16%
28
$4 preferred
$4.40 con? pfd
14% Tobacco Prod Exp
Tobin Packing Co—
*
;
Sweets Co of Amer—
68
A
Class
95c
85(5
V
:
—1
Titeflex Inc
66
'
"
Swift
1
Tlntlc Stand Mining—1
Swedish Ball BearingClass B
Aircraft
52%
63
53%
C,
;®62
vtc
10
Roller Bear—*
Co
lishing
ft Tool
DrHl
VYA 8tocks—•
Bid
Par
Stocks—
United
Pub¬
Clmes-Picayune
51
Ask
Bid
Par
Stocks—
Bid
Par
Stocks——
7
Sutherland Paper Co—5
Sutton (O A) Corp—1
preceding th. date, of ,;ls«ue
possible tor the closing dty of tho month
as near as
(8
6
Motor
Waverly OH Works
Wsyns Knit Mills.
Wayns Pump
value.
tNew
stock.
1
5 /
1
x
50%
50
46
48%
49
25
27
21
19
33
130
135
36
34%
23%
24
10%
25%
28
19%
20
Ex-dividend.
77
Anril
*
fit
1955
'
'
,rv 7
Quotations lor
STOCKS
INDUSTRIAL AND MISCELLANEOUS
month preceding the date of issue
possible for the closing day of the
all securities are as near as
t
*
gtoeks—
vV,^P*r
CO-
-..lit--®
frtldflP
*?0tX>f°cISr~-*
Sex
Jet Serv
100
6 % preferred —-100
Wells-Gardner Co—__1
Welsbsch Corp—
Class
A
B
7%
common—10
class
common—1
:
.'8
•
' >'
Pfd—-—*
West Bnd Chemical—1
c%
preferred
1
vest Indies Sugar
1
West Kentucky Coal-4
common-12%
pfd ser B—100
'
102%
1
Timber—25
t
Weyerh'ser
Wheeling Steel
•
23%
18
18%
West
Miehlgan Steel
12%
1
Mfg
5
Va Coal * Coke.5
Virginia
Foundry Co-West
West
West
18 Va
Point
32 %
preferred
1
Pulp * Paper
lOc
West Va
39%
-5
common
107
4%# preferred—100
Western Air Lines—1
Western Auto Supply
21%
com
preferred—100
4.80%
Development-1
Empire Oil 10c
Western
Western
Western Gold A
Western Leaseholds —•
Western Natural Qas-1
5% oonv pfd
30
Western Nebraska vOil Co Inc
10c
,
15%
37%
%
f
~
5%
Wiggln
liJyH'
Wilbur
*
-100
Woodward
Woolworth
Woolworth
21%
-
Suehard
50
1
56
57%
16
17%
50
'63'
(J
18%
• ; r
74
Bros
Younker
30
73
38
5%
f pfd———50
s
rets ord— 5s :
preference
£1
6%
45
35
49%
Ltd—^
8
:
Casualty A Surety
Aetna
Aetna'
Aetna
Co—to
Insurance
(Hartford)
10
Life (Hartford ——10
Insurance Co
10
Amer Automobile Ins (St Louis)—2
American Equitable Assurance Co
Agricultural
of
New
American
$1.25
conv
A Casualty
preferred———5
5
Co (Galv)_10
(Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)
5
Insurance
American
Surety
Amicable
(Waco
25
10
(N Y)
Texas)
(Hartford).10
Automobile Insurance
45
100
98
5%
Zeigler Coal A Coke-10
10%
"7c
Zion's
Zenith
3%
32%
34
37/a
4Va
137
142
26
28 ;
84%
8IV2
62
135
143 j
——10
97
•—
10
82
—
Co——.5
Camden Fire Ins Assn (NJ)
5
Central Surety A Insurance Corp
(Kansas City)
.20
Century Life (Ft Worth)
•
City Title Insurance (N Y)
2.50
Colonial Life lns Co of Amer——10
Columbian Nat'l Life (Boston)
20
Commonwealth Life (Loulsv Ky).10
Conn General Life (Hartford)
10
42
Bankers
National
Bankers. A
Boston
Life
Shippers
Continental
American
:/
70%
14
6%
—
109
114
104% 110%
130
134
495
505
10
121
126
5
134
137
108% 112 %
97%
98%
Co
5
Continental Insurance (N Y)_^—.10
Casualty
4
63
Bagle Fire (Newark)
...
.1.95
Employers Casualty (Dallas)
10
■mpioyers Group Associates——•
Imployers Reinsurance (K C)
10
Excelsior (N 7)
6
Banners A Traders Llfe«
Parmers Now World Life
Federal Insurance Co (N J)
70%
65%
8
800
76
84
—.100
10
4
87%
Fidelity A Deposit Co of Md- «10
ndelity-Phonlx (N T)
..—10
Fidelity Union Life (Dallas)—10
Wre Association of Philadelphia—10
Fireman's (Washington)—_90
Fund
72%
Fran)—2.50
(Newark)
—5
(San
nremen's Insurance
Germantown Fire
♦Without
stock,
y
par
Ex-stock
—
4
,10
10
tEx-20%
dividend.
value.
4%
70
73%
68
9
850
36
91%
107% 109
1
78
51 Va
30
70%
43%
Franklin Life Insurance
Springfield. Ill
Ueneral Reinsurance
Hanover
Hartford
Hartford
Home
Insurance
Insurance
„
(Richmond
Liberty
Life
Insurance
59
17
j
44%
243/4
•14
>
46%
163
'
86%
473/4
Corp
Va)
New
dividend,
a
York
Called
N
Fire
for
Fire
Life
Paul
4'-
21%
'IBB
.
156
153
30%
283/4
107
110
389
395
Fire
104
32 Va
98
:
91%
; 86%
10
'27%
(Dallas)
13
:
28%
13%
•
133/4
15%
72
76
100
175
-^_10
Marine...
v
Z 46%
21
6.95
60%
68%
(N Y)—10Y
15%
17%
49%
523/4
463/4
Surety Corp (N Y)
—10
Security Insurance (New Haven).10
Southern Fire A Casualty Co
•
Southland Life (Dallas Texas)
•
Southwestern Life (Dallas Ttx)_lO
403/4
493/4
-
•
8
7%
150
145
147 YZ 152
A—';
41%
39%
55%
58%
13%
12%
..
£
20%
,
85%
'
30
..
']■,i
B48
55%
10
58%
61%
.10
(Detroit).
(Fla)—
Class B common
1
Bun Life Assurance (Canada)
10
Texas Prudential Ins Co (Oaf?).90
Traders & General Ins (Dallas)—10
Travelers (Hartford)
100
Trinity Universal life (Dallas)-.10
United Fidelity Life (Dallas)
10
U 8 Casualty eonv preferred9
U 8 Fidelity A Guaranty (Balt).lO
U 8 Fire (New York)
3
Universal Insurance Co (N J)..—15
80%
83%
(Springfield Mass)
42%
■
50
57Va
Standard
10
,
page
50%
,2B%.
65.
53%
31
„
Accident
State Fire A Casualty Co
;
Z;.
4
'
4%
305
297
70
23%
2,060
82
90
2,110
>
A 12a:.
t71 ;
73
53
56
nU,,
.
36%
Universal life A Accident
(Dallas TOxas)
A
West Coast Lift Insurance <8 F)—5
Westchester Fire (New York)—2
>
see
90
Seaboard
Western
redemption,
A
;
99
Z 30%
Springfield Fire A Marino
' 4 !
B92 l
401
95% 100 J
5
47%
115
f
89
H)
Ins
110%
107
in
Insurance
82
78
79
—10
N H)
5
Philadelphia Life Insurance
—10
Phoenix Insurance (Hartford)
10
St
..
20%
•
•
Pacific Indemnity
Peerless Casualty (Keene
Rural
;
36
Insurance
ii. it •:/.w\
50
83
Hampshire Fire
(Manchester
Life
Seaboard Fire A Marine
..
Now
Pacific
31
fi •88.
84
10 '
(Hamilton Ohio)
5
Ohio Stato Ufa (Columbus Ohio)-10
86%
27%
(Nashville)
96%
National
83
29%
(Minneapolis Minn)
46
20%
3 ■
73 B National Union (Washington)
44% National Union Fire (Pittsbgh).
New Amsterdam Casualty (Bait)—2
Northwestern
(Mllw)
Republic Insurance (Dallas)
10
Republic Nat'l Life Ins (Dallas) —10
Rio Grande Natl Life (Dallas)
10
151
Michigan Life (Detroit) —
Missouri Insurance Co..
Missouri State Lile (St Louis).
Monumental Life (Baltimore).
National Casualty (Detroit).
National Fire (Hartford).
National Life A Accident
Ins
/X
38%
79
10
10
84%
■
..10
Natl
Postal Life Insurance
110
.5
& Accident
"units"
Northwestern
143/4
36%
Providence-Washington (Prov)
10
$2 conv preferred
—10
Pyramid Life
1?
Reinsurance Corp (Now York)
2
34
10
13%
Old Lino Llfo Ins Co of America *
1
(Milwaukee)
—10
85
109
10
10
National Llfo
(Fort Wayne Ind)
—10
Maryland Casualty common—.1
$2.10 prior preferred
10
Massachusetts Bonding A Incur
(Boston)
5
Merchants Fire Assurance (N Y)—5
Merchants A Mfrs of Now York—4
52%
85
,
.
Bid
Ohio Casualty
Lincoln
95%
stock
37:/
Ltfo
Life Insurance..
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
50
79
w
(Hartford)
(Minn.)
31
Co——10
(Greensboro N C)
Jersey Insurance Co
Kansas City Fire A Marino
Lawyers Title Insurance
' •
Hi
Northwestern Fire A Marine Ins
28
...—5
Jefferson Standard
6%
3%
1
3.33%
North River Insurance (N Y)—2%
Northern Insurance Co (N Y)—12%
62%
45%
Reinsurance
,9%
v'
'■
38 %
80%
Independence life—
(Charlotte N C) .———1
Insurance Co of North America
Inter-Ocean
9%
5%
—
23 y4
158
(New York)
(Philadelphia)
*0
66
;
month preceding the date oflssue
81
80
23%
13
44%
10
2.50
10
Fire (N Y)—
—10
Fire (Hartford)
10
Steam Boiler (Hartrd).lO
(Dallas)
Co
Insurance
Life
Halifax
Liberty
(Wilmington Del)
Bremen's
44 I
303/8
.
Life
Continental Assurance Co
Continental
,
297/s
Insurance
Gulf
103% 104%
•
Radio
Co-Operative
Mercantile
Inst—50
Zonlte Products—
..1
v8% Zonolite Co ..—1
*
>:,.4U Zotox Pharmacal
493/a
Northeastern
Palls Insurance
(Glens Falls N Y)—
—-5
78
Globe A Republic
5
21%
Government Employees Corp
5
37
Government Employees Insurance_4
,
60%
Government Employees Life Ins Co.l
35%
Great American Indemnity (NY)-2
15
Great American Ins Co (N Y)
5/43%
Great Amer Reserve Ins (Dallas).10
100
Great National Life
(Dallas)
10
85
Great Southern Life (Houston)—10
85
Gulf
14
Indemnity
American
American
^ 35%
42
15
prior preferred
39%
37%
373/4
37
35%
———5
5
York
Fidelity
American Home Assurance com
$4.64
197
74%
176
182
35
37
29 3A
31%
190
72
—
9%
Ask
Bid
Ask
Glens
.
Stocks
possible for the closing day of the
Par
Bid
15%
43%
49%
dollar value. ; t Nevr stock, y ^-st^k dividend.
n NominaL > r Canadian
Insurance
Par
*
17
544%
r
securities are as near as
■
78%
39
5c
fc J.
(F W)—10
f
i
Yuba Cons Gold Plds-1
102%
100
*44
•••
v
42
com—
a,:
Quotations for all
J
Youngstown
84%
71%
/
JL'''-- 40
Sheet A <
' Y'4
77
Tube Co
—T
15
Youngstown Stl Car—5
Youngstown Steel
Doer Co
*'H 15
22%
/ 85
29
26% m%
* /
Young (Thomas)
Orchids
76
h
135
100
preferred
23
73
f-
Co
S)
Common
7%
75
dep
Am
3
65. k Last sale,
aCalled for redemption, see page
1
24%
Young (L A) Spring
A Wire Corp
21%
-
preferred
Oil
5%
5
4
13
preferred——————-*
55
105
15%
24%
12%
18 %
-
com—5
15%
—
Co—■
3%
8:
1
Raceway
Corp com
4%% conv pfd
Corrugating
22%
11
Co—10 f
77% Woodward Governor—1
Woodward Iron Co—10
12% Woodward A Lothrop
Common
10 I
12%
55c
480
York
/
5%
75
7%
7
—1"
Corp
Yonkers
—
90
Terminals—10
Yolande
83
Woodside Mills
5
A preferred—20
Yates
55%
54%
Inc
2
Uran Mines—lc
Young
Industries—2 :
13%
5% conv pfd
25 f
27
Woodlawn Cemet'y—• }
Woodley Petroleum Co
Common
—8 ?
14%
5% conv pfd
*—50 ;
5%
Common
19%
11%
21%
Woodall
Union
Chocolate
•Without par value.
Wood Newspaper /
Machinery Corp
10
•
River Oil—1
15
——25
Yale A Towne
92
100
preferred
24
25
9c
V
15
Yard-Man
220
50 f
30
(Clarence)
Wico Electric
15%
38%
f
preferred-
6%
22,
■Z Stockyhrds com.100
4% preferred —.100
3%
5
5H Wickes Corp
6%
Western Oil Fields.1%
Western Real
Estate Trustees
Wichita
Co
WJR The Goodwill
110
Station
—.
.1.25
13% Wood (Alan) Steel—10
12%
1%
6c
York
Mills
29
12.50
23/4
19%
1 |
1%
Witherbee Sherman
28
5%
25
1%
2%
1
1
Grocery Co
Wiscasset
24%
13%
530
3%
5%
UraniumInc —10c
13%
18®A
1%
Wyo OU Co (Colo)—5c
Wytex Oil Corp ol A_1
/ Class B
1
8
35%
8% Wichita
47C
a "•*
105
Sons Inc
&
6
24%
27%
Whittler Corp
30C
20C
—10c
97%
7%
5
29% Whiting Corp com
; 6% conv A pfd—f—25
—
Whitman
Western Central
Petroleums Inc
36%
Whltln Machine
Works
28%
100%
dividend)-,—.-
stk
14%
96%
40
107% White's Auto Stores—1
5%% conv pfd
.22
1952
Co
Winn A Lovett
Y
13%
pref
20
Dental—20
series
Organic
Chemloals Inc
17%
Corp—.—1
Sulphur
57/a
21
18
1%
13 Va
10%
1%
Wyoming-Gulf
"
5%
10%
12%
;t
Wilson
Wilton Woolen
36
Whitehall Cement
Manufacturing Co.25
58
57
10
(ex 100%
Old common
New
2%
32%
21%
36
(S 8)
White
2%
32 %
•
White Eagle Oil Co-lOc
13%
White Motor Co com.l
19%
5% %
preferred—100
33
White Sewing Mach—1
Paper
12 3/8
84%
100
20%
Whirlpool Corp:
5
Cable Corp.l
$2 prior
production Co
99%
Whltakcr
Whitaker
56% Wilson Line Inc
56%
t
prior pfd—*
$5 conv
12%
82%
90
88%
Wyandotte Worsted—5
Wyckoff Steel Co
10
15
14%
10
*
Wilson-Jones Co
3
3 Va
.
Corp—
*
Common
18%
i%
2%
2A
Mines Ltd —
*
2%c
Wrlgley (Wm) Jr
•
19%
Wrialey (Allan B)
1
Wurlitxer (R) Co-—10
lc
,
'■*
Weyenberg Shoe
8
1%
24
1
1
Properties—1
Westport
Wright Hargreaves
Williston Basin Oil
17%
Ventures
lc
19% WiUson Products
1
■V-'i'lv■
*V.-:
Wilrich Petroleums—1
29%
29% Wilson Brothers com.l
6%
7%
5%
preferred
—25
32%
35% Wilson & Co com
*
113
117
54.25 preferred
•/
Corp—12.50
Instrumt
50
100
Prior pfd
5%
4%
com—10
Worumbo Mfg
20%
<
95
94%
——100
preferred
;
8%
:.
103%
17%
19%
SY*
19%
77%
'77
Weston Electrical
4
Y
215
v
prior
series
4%%
9%
208
—100 o
preferred
r
9%
9
<8%
vtc
(R C)
•;>
(Pa) 2%
Williams
■
58%
58%
••••
Williams A Co
•
—
35
88
28
Coal—20
Westmoreland Inc—10
YA&wiA I'ii
7%
27%
Elec
Bid
Par
.,'i Stocks—
<■
Co
Common
3.80%
Westmoreland
12%
3%
$4 conv
102
,,
Corp
34%
87%
Wsntworth Mfg——1 %
Wesson Oil A Snow¬
drift common—2.B0
<
Baumer
Candle
i
preferred
100
Westlnghouse Air f y
;
Brake Co ————10
A
*:
9
;
A% U( % Worthington Corp-1Par value of common
33%
32%
changed to $10 shr
YY; for share
16
:j 18
4%% conv prior '
9c
6c
46% William Penn Qas—lc
Williams (J B)
Co—5
—-
45%
5%
—
12%
Will
Stationery com—•
Westlnghouse
com-*
~
dep rets ord—Is
Western Tablet A
-
.
•
Ask
Bid
:
1
5
'^
Wilcox-Gay Corp
Wilcox Oil Co
Investment Trust Ltd
.
Par
Stocks—
y:^Bld^4'Ask'
j Am
13%
15
II
Ah 12
13%
13%
35
35%
(Del)-l
Wellington Mills
Stockholders
Western
2%^ 2%
148
150,
Wibster-Chicago Corp-1
weco
Products Co—1
P»*
8tocks—
Ask
Bid
Casualty A Surety—5
Wisconsin
Wolverine
k Last sale,
n
National Lite—
10
(Detroit) class A com.10
>62
71%
70
;
29%
:
v
31%
85
35%
37
Y
89
87
Nominal, r Canadian dollar value,
t New
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
: v; >
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
1 ' '
1
j
\
*
The
bonds
custom
yield
in reporting
per annum.
all
lor
Quotations
securities
are
near
as
U
possible for the closing day of the month preceding the date of issue
as
to
Bonds—
I
Vv,
Bid
.
are
Bonds—
Treasury
Ask
^
in 32nds
.—J-D
106.24
100.13
100.29
101
1958-63
1960-65
M-S
M-S
J-D
J-D
/2Vis,1956-58
Af-S
100.26
100.28
100.14
99.13
98.12
98.16
98.31
99.2
County—
;
coupons—1955-82
(City & County)—
(GO) var cpns—1955-84
Board of Water Supply rev
Various
coupons—1955-82
100.17
99.10
:
1956-59
2%s
2%s Sept
2%s
23As
1961
15
1958—
2Vis Nov 15 1961—
2yas 1962-67
■
2y28 Aug 15 1963
2 Vis
104.4
15
Dec
Various
'
106.12
Suburban
:
F-A
97.16
Various
97.20
97.2
97.6
'97.1
97.5
June-
1964-69
>2yas
1964-69 Dec
2yas 1965-70
2yas 1986-71
,2 Vis
96.27
1967-72
2yas
Sept
2%s
June
96.23
J-I>
Af-S
J-D
M-S
J-D
1958
15
1956-59
2 Vis 1959-62 June
2y*s 1959-62 Dec
■; 2y.s NOV 15 I960
2y»S
Revenue
99.24
98.5
98.1
3s
98.4 ;
98.20
iy.s
lV*s
Dec
iy8s
l%s
100
100.2
99.31
bl.00 to 1.85%
bl.00 to 2.10%
bl.10 to 3.25%
—
bl.50 to 3.50%
bl.75 to 3.79%
99.28
1956
and
bl.00 to 1.50%
99.26
100.2
101.11
1 1957.
l%s May 15 1957.
2s Aug 15 1957
IVis Oct 1 1957—
IVis April 1 1958—
IVis Oct 1 1958—
15 1959.
IVis April 1 1959.
lfts Oct 1 1959-
1st
18 1976-80 opt '75
103
100
bl.00 to 2.50%
2 Vis
1955-60
2s
1961-62
F-A
bl.00 to 2.50%
2 Vis
1963-65
F-A
F-A
98.10
96.28
99.1
99.3
99.23
98.18
98.26
97.28
98.4
—A-O
A-O
bl.30 to 1.40#
—
—
bl.50
1.40%
—
—
4.50%
—
5s
b2.00
1.90%
1.20*
—
.A-O
bl.00 to 1.60%
..A-O
bl.00 to 1.50%
Industrial Waterworks—
1956-59
1955-70
99.29
1956
Water
100.1
4s
99.16
99.8
2s June 1 1957
19561957-1965.
2%s May 1 1958.
2%s May 1
l%s Oct 1
98.10
bl.20 to 2.35%
b2.35 to 2.80%
1959-67-F-A
bl.35 to 1.90%
bl.15 to 2.05%
2.40*
bl.00 to
—
School
2s
iy4s 1955-67
F-A
Glendale Unified School Dlst—
IVis
—
b2.00 to 2. 60%
A-O
-J-J
——J-J
1956-70
1956-74
Irrigation
b2.70 to 2. 90%
Electric Rev
2 Vis
2s
l%s
bl.10 to 1 65%
—J-J
——J-J
(10th issue)
J-J
J-J
b2.70 to 3.05%
J-J
b3.10 to 3.45%
1972-76
bl.90 to 2. 15%
2 Vis
1959-62
b2.20 to 2. 25%
2%s
1969-73
J-J
b2.30 to 2, 50%
3s
1963-70
1971-78
2.75s
1974-80
J-J
b2.55 to 2. 65%
.J-J
b2.65 to 2. 80%
1981-90-.—
ref
97.30
l%s
1955-70—
4Vis
'56-61
2 Vis
20
Jan
bl.00 to 1. ,60%
(City of)—
3 Vis gen ref 1955-70
Mobile County—
98.22
98.14
Assn—
1958
99.30
99.26
—
A-O
A-O
bl.30 to 3.00%
2 Vis
Los
Montgomery Co 4Vis 1957-59
x
development—
2 Vis Sept 15 1959
Values for other listed is¬
sues are shown on page 4
—
10X46
101
_
—
bl.85 to 3.25%
bPar to 1.90%
Tuscaloose
4s
1956-66
4s
(City)
M-S
'55-61
5 Vis
4s
Field Basts or To
TERRITORIAL ARB
Ask
Bid
INSULAR
r!-.
Net
5s
2s
3s
Anchorage
bl.75 to
3.75%
bl.75 to
Fairbanks
Various
Utility revenue
Juneau
1
rev
Ketchikan
••qti'
'
Various
x
x
b2.25 to 4.00%
bl.00 to 2.70%
bl.25 to 2.90%
b2.95 to 3.00%
,.i-
_.J-J
bl.50 to 1.65%
—
—J-J
b2.75 to 2.85%
1971-75————J-J
3%s
1955-58
J-J
—
'
■
—
b2.90 to 2.95%
bl.00 to
1.50*
V
107
103
110
106
b2.20 to 2.45%
b2.50 to 2.85%
b2.90 to 3.00%
__
..
(Territory)—
Territory of Hawaii
Various
Various
State
(OO)—
bl.10 to 2.10%
coupons—1955-64
coupons—1965-73
b2.20 to 2.60%
rev—1955-77
bl.50 to 3.25%
Hawaii Harbor
•
.Hawaii County
(OO)—
<?
-
-
*'
-
_
1
Various
coupons—1985-78
bl.50 to j.50%
Wat
V.y
cpns-1956-81
(OO)—
coupons—1985-78
b2.00 to 4.00%
'
Kauai
rev
Various
.
"v
,
var
County
' •Shbject _ to.
.
x
;
bl.50 to 3.50%
Highway
2.35s
State
2s
2s
ser
—
—
2.45
,
_Af-N
1951
1955-60
opt 1959
Highway refunding—
3s April 1 1969-72
3 ViS 1956-64 ..1
3 Vis
1965-71
Hot Springs
3s rev
bl.60 to 2.50%
bl.30 to 2.20%
b2.25 to 2.50%
1959-68
A-O
——A-O
1976-78
A-O
:
-
A-O
b2.20 to
A-O
.......A-O
I Uttle Rock wat 4s '55-76—F-A
—
>,
M-N
1.40
bl.50 to 1.90%
M-N
M-N
b2.00 to
-
2.35%
b2.40 to 2.65%
bl.60
-
-
2.65
—
_
to 2.00%
-
b2.05 to 2.35%
-
2.65%
-
b2.40 to
b2.65 to 2.70%
bl.60 to
2.20%
--
;
—
—
b2.55 to
2.65%
—
(1954
1.80s 1962-1964
X
_
bl.60 to
1.90%
—
2.00s
b2.00 to 2.20%
—
2 Vis
V
I
A-O
Issue)
A-O
1965-1968-——A-O
1969-1973
—A-O
1974-1977
A-O
1978-1981
A-O
1982-1984
A-O
Plant Rev
2Vit
bl.35 to 2.60%
bl.30 to 2.50%
-
b2.25 to 2.55%
Elec
bl.55 to 2.20%
1955-83
-
2.50
—
—
I960———M-N
1961-64—
2%i 1978-83—
—
1.55
bl.30 to 1.55%
2.25%
—.
-
1949
1%S 1962-65—
J-D
1966-72
J-D
2 ViS
1973-84—---J-D
2.60s
2.70s
aR pederel -taxes.; a.galled. for;;rejIemptipn, see page 85.; b Basis, f Flat prlce. n Nominal.
bl.00 to 1.50%
v
—
2.50
—
F-A
1985-92—J-D
Elec Plant Rev (1953 issue)
2 Vis 1962-68
—A-O
t 2Vis 1969-77-A-O
bl.30 to 2.25%
bl.30 to 1.50%
,
F-A
2s
ser—
Af-N
1961
—
—
,
1956-61
of
--
1943
1986-89,—M-N
Elec Plant Rev (1952 issue)
Construction—
Constr
bl.00 to 2.10%
2 Vis
1955-69
High
-
A-O
2 Vis
__
ARKANSAS
Hawaii
b2.10 to 2.60%
1965-72
2 Vis 1973-85
•
IVis Mar 11967
>-
1969-75
Issue
.
—
(City of)—
rev
-
bl.00 to 1.45%
l%s
2.85
-
bl.00 to 1.50%
l%s
1%S
J-J
Wat
bl.00 to 1.50%
1955-61-M-N
1956-61—J-J
2s
2s
1961-63
Tucson
1955-61—F-A
2 ViS
-—.J-J
1964-71——.—.—J-J
3 ViS 1972-77
J-J
b2.00 to 3.75%
cpns__1955-82
Utility revenue 4%s—1982
Utility revenue 3788—1982
!
__
—
1956-60
8s
bl.75 to 3.50%
-
l%s 1962-76
3rd issue of 1944 '
bl.10 to 1.95%—
4s
2%s
cpns_1955-72
(OO&ISD)—
coupons—1955-72
-
-
1944
of
_
—A-O
dist
IVis
-
bl.00 to 2.20%
1955-67
Issue
—
1952 Water Bonds—
b2.00 to 3.75%
sch
bl.00 to 2.40%
J-J
1968-87
—
J-J
.J-J
-
Af-S
Refunding rev issue of
IVis Jun 1 1976
—
J-J
2 Vis 1967-70
2s
1970
Ref
bl.10 to 3.00%
J-J
;
1%S 1958-59—
bl.75 to 3.75%
4Vis_-1955-64
var
Util rev var
-
'
1957-73
2 Vis
coupons—1955-81
Airport rev
Wat
r'
(OOftI8D)
Various
v
109
106
4%s—1979
1955-66.
1974-78
General obligations—"
108
105
J-J
_
3.30
—
bl.00 to 2.10%
1956-69
municipal
13/4s
(Ser 1949)
2 Vis
3.75%
(GO&SD)—
coupons—1955-68
Utility revenue 4 Vis—1975
:<
1956-1977
2 Vis
(Territory)—
(OOAZSD)
Various
coupons—1955-73
Alaska
2s
(1st Issue)
Water Wks Rev
—
bl.00 to 2.20%
5Vis harb imp
3 Vis
of)—
(City
Water Revenue
—
b2.95 to 3.25%
A-O
1955-68
4%s
ARIZONA
Phoenix
—12.40
bl.00 to 2.40%
1955-76—M-N
wks
4Vis water 1955-70
bPar to 2.10%
1955-63
wat
3Vis water wks 1955-75-
bl.50 to 1.70%
Sheffield
International Bank for Recon
-
—
b2.70 to 2.90%
(City)—
Angeles
2%s
b2.00 to 2.25%
1960-63.
_
b2.55 to 2.65%
J-J
2%s 1981
-
bl.30 to 2.80%
Wat Sys Rev—
1
J-J
1967-80
3s
_
|J-- 3.65
—
-
Montgomery—
Jan
struction and
—-J-J
2nd division (10th series)
3s
1960
J-J
2 Vis 1961-62
J-J
2%s 1963-66
J-J
b2.35 to 2.70%
1979
23/is
Mobile
.
Gen fund 4 Vis 1955-66..J-D
Fed Natl Mtge
1st division
bPar to 3. 00%
Co
„
Electric Revenue—
J-J
2.80s
..
b2.60 to 3.10%
b3.20 to 3.35%
J-J
Jefferson
bl.40 to 2.50%
—J-J
J-J
Florence
97.22
District—
(9th issue)
1956-61
1962-71
1967-68
98.26
bl.15 to 2.35%
bl.15 to 2.35%
—
bl.20 to 1. 90%
A-O
1971-76—
Dlst
•
rf s
Imperial
-A-O
1962-70
(City of)-*
1964-66
98.18
..
^
F-A
4962-63
98.10
bl.20 to 1.65%
bl.65 to 2.15%
b2.25 to 2.35%
F-A
bl.70 to 1. 80%
98.18
2y«s May 1
__
2,10
——
-
2.50s
100.12
100.4
1958.
1969.
2Va8 Feb 1 I960.
2 Vis June 1 1960
1
2y«s Nov
_
bl.95 to 2.05%
-1
2.258
100.18
98.18
.
bl.00 to 2.35%
2.40s
100.12
J.
bl.15 to 2.60%
1973-87—
2s
2y4s
Supply rev ser A—
1957-61
J -J
2.10s
Bank Bonds—
Land
Federal
T
Af-S
-
Disposal—
1%S 1958-72—
?
-
F-A
1957-61
due
100.1
109
Util Dlst—
—J-J
1956-76
'
Is
99.31
1956
F-A
East Bay Mun
5s
1956-74
Fresno
"Building Bonds—
lY*a due
108
bl.15 to 1.45%
bl.50 to 1.65%
bl.75 to 1.80% v
* r
F-A
opt '71—F-A
Harbor Improvement—
..
bl.00 to 1.40%
due
F—
2s 1972-1975
—
bl.00 to 1.40%
School
2.75
—
Sewer
A-O
99.24
series
bonds
1962-1971
y
——
iyas
2.40
bl.05 to 2.00%
b2.00 to 2^5%
F-A
opt '68
1957-1961
IVis
98.12
96.16
1966-68
1969-73
Veterans
..
3yas imp ref
1956-61
4yas 1956-60
Ref
2.35%
-
4s
97.24
F-A
Special District No l—
water revenue—
1961—
——J-J
Is
1
b0.90 to 1.70%
97.4
97.16
b2.00 to
—
bl,30
for Cooperatives—
Coll Trust debs—
1
85
2y«s cap Imp ref 1958—M-S
3s 1956-59
A-O
Bank
l'/us June
1.90s Feb
b95 to
mtge Nat Gas
Birmingham—
II
bl.40 to 1.95%
—
Richmond-San Rafael Bridge
3%s rev ser A 1992—M-5
Veterans bonds series D
mtge
2s
Af-N
2 Vis 1967-1975————Af-N
23
1989
b2.40 to 2.55%
102
100
99.4
99.21
l%s Feb
1956-1966.
—
bl.60 to 2.05%
b2.10 to 2.35%
1975-79
5s
Bessemer—
>
101.13
98.28
IVis April
1st
I"
opt '74
M-N
State Schools Aid (1954 issue)
bl.50 to 2.30%
b0.95 to 1.30 %
A-O
revenue
100.2
99.28
f
4yas
-Af-N
3s
bl.25 to 3.40%
-J-J
1960
Af-N
3s 1967-74
bl.00 to 2.90%
Af-S
1958-59
100.2
100
1956.
1956—
1 1956.
27/ss March 15 1957.
IVis Oct
Cent
1959
Af-N
1%S 1968-73-
<
IVis
100.7
100.5
1961-67
l%s 1974-78 opt '73
Af-N
State School Bldg ser G—
2%s 1959-66
llf-N
Southeast Alabama Gas Dlst—
Treasury Notes—
l%s Dec 15 1955.
l%s March 15
J-J
refunding 1955-65.
and Bridge—
Road
l%s
IVis April 1
1956
J-J
bl.20 to 2.35%
'71
Is
May 1 1975-76 opt '71 *
2.80
State School Bldg series C—
2 Vis
33/4s
99.31
99.26
1955-
15
C
1955-71
Olympiad
Toll Bridge Ahthority-^
1955-59
4Vis
100
99.29
cl
T#
Ask Net
4Vis
2 Vis
3yas renewal
Indebtedness—
May 17 1965.
June 22 1956.
Aug 15 1955—
|
State School Bldg series A
l%s May 1 1957-74 opt
ALABAMA
Treas Ctfs of
Bid
4Vis univ bldg Jan 5 '56-65^r-J
Authority
Capital of Puerto Rico
(San Juan) GO—
Various
coupons..1955-67
Ponce (G O)—
Various
coupons—1955-67
99.26
98.2
98.17
1979
Transportation
100.3
J-D
M-N
1955-59
.
t CALIFORNIA
or
b2.00 to 4.10%
Rev
3 Vis
100.7
100
Auth
3s
96.27
100.5
coupons—1955-83
Resources
•
,
1 Vis
coupons—1955-88
Aqueduct & Sewer Auth rev
96.26
Bonds—
,
revenue
Various
96.27
96.22
;
1967-72 Dec
1957-59
2%s
2yas
;
96.27
•96.23
June—
Water
96.31
96.23
1967-72
2yas
Water
Philippine (Government)—
4 Vis
(GO)
1957-59
Puerto Rico
(Commonwealth)
Var cpns
(G O)—1955-74.
..
./•. 2yas 1963-68
Net
Honolulu
104.12
106.4
Ask
Bid
Yield Basis
To
Maui
102.8
|< !!,:■!
or
Hawaii County (O O) (Coat)—
100.16
102
'
106.30
F-A
3y4s 1978-83
Feb 15 1995
3s
I; l'ri;
Bonds—
Values shown below
STATES
UNITED
Yield Basis
2.40%
b2.45 to 2.55%
b2.55 to 2.60%
b2.25 to
;
,
:
.
-
--
2.60
Quotations for
all securities
Yield Basis
Bid
'
goods—*
(City) (Cont)—
ffJSr
2«
1964-67
Wks Rev (issue
1963-68
Ms
Yield Basis
Bonds—,
Net
..
bl.70 to 2.20% '
b2.25t0 2.55%
M-N
—
—M-N
Af-N
b0.90 to 2.20%
A-O
b0.90 to 2.40%
M-N
b0.90 to 2.00%
bl.00 to 1.45%
Expressway Rev A Motor
-/-J
is 1956-72 —
.
-J-J
Section 1952I series C—
2%s 1955-1979 •—--J-J
—
—
2 Vis
2s
—
bl.00 to 2.75%
2s
bl.25 to 2.30%
b2.35 to 2.90%
bl.55 to 2.80%
b2.30 to 2.40%
_
bl.20 to 1.55%
bl.65 to 2.35%
b2.40 to 2.70%
bl.15 to 1.90%
—
—
—
—
—
—
Ref
bl.55 to 2.05%
—
b0.95 to 1.45%
..
b0.90 to 1.55%
—
—
1.95
—
—
bl.15 to 2.30%
—
b2.30 to 2.75%
—
bl.25 to 1.50%
b0.90 to 1.15%
b0.9O to 1.25%
1.40s
New
1.40s
i-
23/4s
2.00%
1.308 park 1955-61—J-D
Norwich
Tampa 5s
Ref
4Vis 1956-65
Bf-S
1 %s
1955-61
—F-A
Stamford (City)—
2 Vis 1955-61
M-N
2s school 1955-68—7-A
bl.05 to 1.65%
school
Rev
4s
2y4s
bl.00 to 2.60%
AND
bl.30 to 1.70%
Extl
Spring Val 4Vis 1967-69-J-J
b2.05 to 2.10%
bl.30 to 2.00%
M-S
J-J
bl.15 to 1.50%
J-J
U
bl.60 to 2.10%
b2.15 to 2.30%
2s
—'
1 1968...
Ventura County—
f 7s
s
f 78 1957
Extl
s
Extl
s
f 7s
Antioqula Col
bl.50 to 2.40%
J-D
1.95
bl.00 to 1.75%
1955-81
J-J
—
b0.7O to 2.45%
b0.50 to 2.35%
b0.9O to 2.55%
Co
lVis
__
__
—
Broward
3.10s
County
State
revenue
1973-1983
b2.50 to 3.30%
M-N
b3.30 to
M-N
2yas
opt
3s
'60
July
98
A-O
1973..
1
bl.15 to 1.80%
(ser Nov 1 '54) —
M-N
3%8 wat & sew '56-60—Af-S
w & s revenue 3s 1980—.
bl.50 to 1.90%
bl.95 to 2.05%
Q2
-M-N
bPar to 2.20%
Cocoa
2y4s
1978-1982
M-N
bPar to 2.35%
ref 3s
Denver (City and County)—
3s water 1963-72
J
ii.00
—
General Obligations—
A-O
bl.25 to 1.35%
—
A-O
bl.45 to 1.60%
—
bl.70 to 1.95%
1959-60
—A-O
M-N
M-N
1961-68
M-N
bl.45 to 1.95%
—
A-O
bl.20 to 1.45%
-A-O
bl.50 to 1.55%
bl.60 to 1.90%
bl.25 to 1.35%
—
—
2s
1962-63
2.10s 1964-67
6s
.
—
ey2s
99
*
—
,
Ref
7s
Boliva
1100 y2
—
Delray
Dunedin ref 3s
8s
93 Vi
3'As
/■L-
lV4s
1974-83
-
•Tax
free" in
tBid
price
*15%
*15%
15%
—A-O
1940
J-D
1978—J-D
refunding
>
.J-J
:
hnXL
rl
.
bl.25 to 3.15%
-97 :
3s
callable
Inverness ref
option
date,
a
1971..
2-5s June
•
<
97 Vi
—
;>.V
bl.25 to 3.10%
Called
for
klOl
67
Dec
?
63%
:
2
65%
99
64%
klOO
:
64%
Dec 16
64%
>
65
1944—
79%
81%
80
85
80%
79%
79%
84%
3%s Series No.;
79
89
33/is Series No.
81
I
92
redemption,
>
—
—
see
page
No.
J
I
65.
8iy2
89%
3%s Series No. 11.
3%s Series No. 12
3%s Series No.vi3_
..
'
84%
89%
3%s Series No. 10.
—
94
jL
series
3%s Series No.*
_
i:
97
1 *73.
Mar 15
66
I
3%s Series No.
—
>_
'.va-cI
5Vis
of
fklOO
J-D
3%s Series No.
3%s
1956-71
Pierce—
bonds
15%
,
1941
3.5%
1952
15%
3%s Series No.
1.50
—
Myers ref 3s
Hlaleah
to
15%
Af-S
1969
*
2%s 1958
'
Connecticut.
*15%
Cent Ry Elec
$
—
*15%
3%s Series No.
—
Special Tax S D No. 16—
1982 opt 1964
July 1955-75.
Springs—
;
a
Ref 2.90s July 1 1970
b2.50 to 2.85%
-J-J
T *
*65
J-J
1958
(United States of)—
External
bl.50 to 3.00%
Af-N
Ref 3-3Vis
b0.90 to 1.20%
*65
Stamped 3.375s 1979—A-O
(1927) 1957
A-O
Stamped 3.375s 1979
A-O
^
Green Cove
bl.75 to 2.45%
J-J
J-J
1964-73
4y4s 1955-56
Af-N
A-O
f 7s
6s
external
63
*93
—
Stamped 3.5% 1978—J-D
Extl 6V2s
(1926) 1957—A-O
i'.X:
t
1955-63
Gainesville
bl.00 to 1.65%
80
Extl 6Vis
4s
,,
103
161%
*71%
Ext 8s 1947 Af-N
(Rep)
Stamped
y:;.
96
—
100%
102%
J-D
1947
s
Escambia County-
Fort
b0.90 to 1.55%
Oct
Brazil
—
102
97
J-D
1925-1950-A-O
of
7s
7s
1975
loan
External
bl.10 to 2.70%
144
160
J-D
1964
—
External
vt*
140
July 1 1967
Beach ref 2%s 1970—
1134%
-J-J
(City of)—
External
3-4Vis
Fort
lVis and lVis 1955-63—
1160%
Consol.
1945.
Bogota (Mtge Bank)
7s May 1947
Deerfield Beach—
—
bl.20 to 1.70%
«off*t Tunnel Imp Dist—
5Vis 1955-62
•,iltll(yT-^-
39 Vi
y
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Vis 1947
A-O
Fort Lauderdale—
Paso County—
' ■
1
School District No. 11 y
1%8 1958-65
LMS
38 Vi
-F-A
-
Palatinate
7s
1958
89
Internet'! Airport Revenue
3y2s 1972
J-J
Bridge Revenue—*
A-O
■
—
8chool District No. 1
1%S 1958-61
98%
100%
(Free State)—
1945
4s sink fund
1944
optional 1979
Tax partic ctfs
Dade CountyHighway 5s 1955-66
—
bl .10 to 1.20%
-
1975
3Vis
1956-58
98%
iooy4
76
97
Coral Gables—Ref of
4
98%
98%
76
Belgium (Kingdom of) —
y External s f 7s 1955
bl.50 to 3.25%
bl.50 to 3.25%
(City)—
Refunding 2.40s 1979——J-J
1975-1977
1965-68
101
98 y«
96
—
Clearwater
2.10s
1961-64
56 Vi
101
f74
Bavarian
—
bl.00 to 1.46%
1.60s
1.70s
l%s
l%s
Was
—
98
1964—
-)
:
—
100%
100%
1951_J-J
7s
—
m
—
99Vi
93 y2 n
Rradenton ref 4s 1956-65—J-J
bl.90 to 2.15%
__
(Commonwealth)—
3y4s 1956
F-A
sy4s 1957
J-D
3%s 1962
F-A
3Vis 1966
J-D
3 Vis 1967
J-D
3%s 1969
J-D
1948
Berlin
M-N
—
1957
(Germany)
Bavaria
3.40%
Expressway rev
1980
ref
1967-72
•
55 Vi
Cities
1957-66
b0.90 to 1.90%
3d ser.A-0
1945
D
A-O
Imp Commission-
1.75s
■
__
f86Vi
f86Vi
f86Vi
6y«s
1.70s
A-0
f86Vi
ser
—
Baranquilla 4s ext to 1964.J-D
__
bl.50 to 3.25%
(City)—
M-N
1955-67-J-D
—
J-J
1st ser.A-0
7s
a
Bowling Green
Ref 3 Vis-4s Mar 1 1972
M-N
f86Vi
1945—J-J
Bank of Colombia 7s 1947-4-O
M-N
1955-79
Jacksonville
COLORADO
2s
fsevi
186 Vi
Baden
Comm
1960-1972
3.30s
3y4s
81
M-N
1945—-J-J
B 1945—J-J
C
7s
Internal loan 3 Vis to
i-i:-? vv.r" "•:;'-y-'--'"yv-,':y-':
__
FLORIDA
Bellealre
1957-1963
—
—
ser
f
10-year
10-year
15-year
20-year
20-year
15-year
—
—
J-D
_
ser
f 7s
s
Australia
b0.80 to 1.90%
:
99%
30 yr s f $ bonds 3s '78.J-J
__
2.15
—
(Dept of)
Extl s f 7s ser A
i
1955-73—M-N
2.05
1%S 1964-1971
A
f 7s 1957 2d ser—A-O
Florida State Imprmt
bl.15 to 3.00%
See page
-
1105
University of Florida—
J-D
1959-60
J-J
4s 1968 Af-S
„
Zone One
CANADA
lVas
no5
f 7s 1947
s
—
(wat conser dlst)
2y4s July
-A-O
s
Extl
1964
y—
A-O
1946
2.00
Wilmington 1.70s 1956-81—J-D
lVis 1955-61
1948
f 7s
Akershus (Dep of)
109Vi
District—
l%s 1962-69
f 6s
s
Extl
1.40S
.
F-A
s
b0.80 to 1,90%
J-D
—
..
y
F-A
J-J
1960-68
—
(Colombia)
1947
s
New Castle County—
iy4s 1956-61
San Jose
Water Ref
f 6s
Extl
Sussex
Opt 10-1-55
s
I Extl
108Vi
Imp 1955-64
—
—
"
'
;g;95Vi :-y
Extl
Bridge-
1.40s 1969
J-D
State Highway Refunding—
1.40s 1955-63
J-D
b2.05 to 2.45%
1972-1974
93
Extl
1.40s
bl.00 to 1.90%
3s
CITIES
Agrlcult Mtge Bk
Highway and Capital Imp—
Otil Rev
b3.05 to 3.25%
FOREIGN GOVERNMENTS
a
1968
—
3.25
—
93
b0.80 to 2.20%
1 Vis pub
Colorado Springs
F-A
bl.20 to 2.55%
1 Vis
—
bl.25 to 2.50%
y-
1974
M-S
bl.15 to 1.60%
4
bl.30 to 3.15%
bl.25 to 3.15%
M-N
J-J
1955-80
A-O
Af-S
____A-0
water dist 1955-63—J-D
—
F-A
w 1955-72
Ref 3-5s Sept 1 1971
Vero Beach ref 3s 1979—
bl.05 to 1.90%
1955-71
3.25
—
.
1955-72
bl.15 to 2.55%
•iy4s
"
__
—.
93
1956-74
1.90s
1.70s
Dist
—
v
bl.00 to 2.30%
bl.00 to 2.30%
1978
1
—
_
—
bl.05 to 1.90%
Af-N
June
110
62
b0.80 to 2.25%
b0.80 to 2.20%
1.60s
Flood Con
98 Vi
96
Titus ville—
bl.05 to 2.15%
J-D
1955-73
bl.15 to 2.15%
Santa Clara
1979—Af-S
3.10s 1977-1989
DELAWARE
bl.60 to 1.70%
1970-73
—
:y;\;.;—y.y.—
1977—
Ref 3-5s Jan 1
M-N
—M-S
1955-79
_
—
1981 opt '53—
(City of)—
w
—
90
98
1956-65
4s
1.80
97
*
1955-65—Af-N
1.80s 1955-71
ref
lVi-2Vis
1.50
—
Tarpon Springs—
Stamford (Town)—
*4Vis
—
1.70
—
'
—
-
Sewer rev 2%s 1985
Sewer revenue (1954 series)
bl.05 to 1.90%
bl.05 to 1.65%
mm.
ref
1.80
—
J-J
—
■
—
1958-
Municipal Elec Revenue
3 Vis and 3s 1955-76
bl.00 to 1.65%
Is highway 1955-65
Waterbury 5s 1955-71
F-A
1961
4s
non-call
Tallahassee
b0.90 to 2.05%
.—.—A-O
1956-59
3.00
Sebring ref 3 Vis 1971-75—
Stuart ref 3-5s Jan 1 1972
bl.10 to 1.80%
bl.00 to 1.45%
l%s
(Co)
Sarasota ref 3s
.a
Af-N
—
75
ref——L."
(City)
St Augustine ref 3s 1970
St Petersburg—
b0.90 to 1.80%
b0.90 to 1.90%
b0.90 to 1.95%
imp 1955-71—J-J
gen
—
•/
-
b0.90 to 2.50%
J-J
1.75
108 y4
J-J
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978—
b2.10 to 2.50%
-...J-J
1955-68__F-A
2.90
io6y4
4.30S 1993
rev
Orange
b0.90 to 2.00%
b0.90 to
2.75
—
—
108Vi
Orlando ref 4s 1962
..
?
(City)—
Delaware Memorial
bl.15 to 1.55%
2s
—
1967
1
106Vi
Okeechobee
..
b0.90 to 2.40%
b0.90 to 2.60%
A-O
Norwalk (City)—
♦4y4s sewer 1955-63
—
School
—
1.25
—
Extl
4Vis 1967-77.
—
—
Sewer G O 4.30s 1987-93-J-J
Sanford
1956-70
l%s
Dec
Pinellas Co 4s 1962
M-N
1955-69
—
Hetch Hetchey
—
4
2%s 1980-82—J-D,
July 1 1960—
Pensacola 5s
_
1955-66
Haven
2s
Rev
3 Vis
—
bl.60 to 2.20%
Airport bonds (1945 ser O—
2M»s 1959-68
—F-A
School bonds 1948 series B
1%8 1956-66
4-0
J—
97
y Ref 4 Vis 1960-70 opt '58
—
b0.95 to 1.85%
Meriden
l%s
Municipal Ry Rehabilitation
2s 1959-63
-F-A
—
—
—
Sewer
v
(Town)—■
J-J
—-J-J
Unified
97
101 >;■
New Smyrna—
1955-58
1955-89
Rev
Wat
b0.90 to 1.90%
—
2.00
__
__
bl.15 to 2.15%
bl.15 to 2.20%
b2.00 to 2.30%
F-A
~
(City of)—
Wat
b0.90 to 1.05%
J-J
1%8 1955-70 ———J-J
1%S 1972-80
J-J
1%S 1955-81
M-N
—
3.00
—
(issue of 1949)
to 1967
Manatee ref 3-4s July 1 1968—
Miami Beach ref 4Vis 1956
Miami
.
b2.20 to 3.00%
b2.00to3.60%
J Ref 3yas 1973 opt '63
vi
bridge 1955-59—..J-D
2 Vis
Ms Nov 1 1962-64
4s
104 Va
to 100Vi
F-A
Is
New Britain
bl.15 to 2.25%
yvy-yiy4s Nov 1 1957-61——
4fts water 1955-77
to
1956-65
2s
••
(dated
1955-69
bl05
F-A
.
15 1975-76
—
Sch Dist 2s 1955-57
M-N
2M»s 1958-67
Af-N
2%s 1968-73 -——Af-N
Sacramento 3s 1955-68—J-J
Municipal Utility Dist—
5a Aug 1 1968
—Mun imp lVis Jan 1 1907—
Ban Diego 1956-66———F-A
4%a water 1955-66———
Water system extension
,
iy4s June 1 1955-682s June 1 1967-76
Unified School District—
lVVs June 15 1957-59—
l%s June 15 1960-67
Sin Fran (City and County)—
water
—J-J
Metropolitan District—
2 Vis 1955-78
-J-J
v
is June
5s
103 y2
1955-62—
Nov
1.70s
Various purposes
NOV. 1 1949)
to
J-J
East Hartford
'1.60
Richmond (Civic Center)
lS June 15 1960-74
.
104
bl04
1956-61
3 Vis
J-D
J-D
1971-1974
2V*»
to
-J-J
Hartford County—
———J-J
pisadena (City of)-glee Wks rev 1954
2s 1955-1970
bl05
iy4s 1955-67
lVas April 15 1962-71
bl.00 to 2.70%
Municipal Improvement—
is 1957-68
J-D
ty4g 1969-84
J-D
School & High School Dist—
1961-79
bl04
J-J
1955-57
Hartford
iy4s
-——J-J
1978-1989
University
l%s
bl.15 to 1.90%
1961
Lake Worth—
Bridgeport (City of)—
Metropolitan Water District
of Southern
California—
Colorado River Waterworks
Ms Feb 1 1961
Oaklamd 4 Vis 1955-65—--F-A
ctfs
rev
2s
World War n Bonus—
—
bl.00 to 2.65%
A-O
-Af-N
—
Wat
—
.
J-D
Key West ref 3-5s Jan 1 1973-
2.908 1990-1994
..
.
1956-94
1955-83
2^s
Ms
a
bl.90 to 2.40%
J-J
33/4s 1956-1984
—
_
County
: f
Control District—
Angeles
27/BS
..
certificates
revenue
1963-72
Municipal Parking Revenue
..
Fuel Tax— X..• >-XXXX,<■:
.
1.40%
bl.10 to 2.35%
bl.10 to 2.35%
bl.10 to 2.35%
2y4s
—
Green wich-Killingly
—
bl.00 to 1.50%
bl.10 to
1955-70
(1st series)
2 %s 1962-1971
2%s 1972-1977
Not
Ask
Bid
,
Jacksonville—
1955-1974
l%s 1955-84
—
bl.00 to 1.55%
/-J
.
*
Yield Basts or Te
•"..Bonds—'
Net
Electric
—
b2.55 to 2.70%
issue
of
To
or
Ask
l^as
1955-60_..M:W
1956-72
Bid
2s
of '49) i
1956-72
possible for the closing day of the month preceding the date
as
To
bl.70 to 2.10%
Af-N
1955-61
P"A.,
ii
1955-61
J-D
is Jan 1 JL956-60-^,-J-J
tiit
near
City High Sch Dist—
Anr
Ke
Us
as
•
M-N
1969-78
1979-89
014s
or
Ask
are
CONNECTICUT
■ffipal Airport series B—
t%5
79
STATE AND MUNICIPAL BONDS
1955
April
86
—
3 V4s Series No. 14—
b Basis.
fFlat
price.
i
87
»■.
83
'
92
"
—
79%
kLast
sale,
81
n
Nominal.
state and municipal bonds
80
tor'
Quotations
■
Yield Basis or To
Yield Basis or To
Net
Ask
Bid
Bonds— '.:
Net
Ask
Bid
Bonds—
84
3%s Series No. 15
82
3%s Series No. 19.
85
3%s Series No. 20
'
Vi
86%;:
II
ivZ
79Vi .v
90
79 Vi
86%r:-4
79%
3%s Series No. 25.
80
3%s Series No. 26.
Stamped assented (int red
to 6%) ext'd to 1960-A-O
Port & Wat Ways Bd
Extl s f 6Vis 1952
J-J
Denmark extl 4%s 1962—A-O
>1
79
87,
.
.
85% :
| "79%
n
86
85 •:
3%s Series No. 30
4s
of
(now'lVis)
,
54%
1916—
•v;
54%
Extl
Extl
49%
48%
49%
54%
of 1889
recession
:
(City)
*95
81%
54%
Small
—
■
pjkf.\ fc:, J-.
1980-J-D
74%
54%
75%
V
fl05%
gold bonds 1949—A-O
German Govt Inter
7s
„
108
95%
Bonds 1946—.J-J
dollar
3s
issues
All British
28%
in
45
U
are
dollars
S
£20
34
1921-1961
2Vis fund loan 1961 opt '56
2%s fund loan 1957 opt '52
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt I960-
•
f91
A-0
1948——J-D
f $ bonds 3s '78-J-Ji
1946
«>-
55% :
—
58':.
f72
.
57
Tv.
V
171%
'■
,
r;
4
f87
■i
55
fl2%
7%s
External
84
6%s
Extl
:c.
101
Oslo
Govt" v
f extl 4Via 1955
s
6s
Extl
assented 1960
A ■O
47%
30 M
Parana
27%
132%
fl68% a
—
fl35y2
138
fl80%
(State) Brazil—
1
—M-S
I
s
6s
Extl
s
187
,
f69
f69
'
6%s
f
assented
6Vis
—
assented
6s
'.
due
1965
Government—
fl2%
Hukuang Rys 5s 1951—J-D
Cologne (City of) 6Vis '50-M-S
Rep 6s 1961—J-J
fi2i
A-O
14
fl33%
Colombia
1121
Oct
6s
1961
External
3s
s
i.
140
.;
A-O
64
1978
f 3s 1970—
(unspecified)
"55%
:":;y
—
—
_
65
—
Extl
2s
sec
ref $
s
f 7s
1953
1951
due
Funding 5s 1951
a
Called
for
M-N
1972-A-O
.—M-N
redemption,
fk72% Nov 18
see
100%
Maranhao
69
fl65%
%
96
'y
96%
7s
External
6%s
85%
M-N
6s
82%
71
page
70
65.
11%
12
112
137s
fl0%
13
11%
5
1
;.
a
.
40%
f63
-
~
.
160
-F-A
A-0
tl6Ye
176%
M-S
(1927) loan 1952
41V4
163%
40
2006
t 7s 1968
(Free State)—
(1926 loan) 1951—M-S
7s
1
71%,
de Janiero
Rio
■
74
ik
1946
1150%
A-0
164 /
41
6%s 1953..F-A
—
158
.
_
External
21
f20%
8s
Stamped pursuant to Plan A
(interest reduced to '■
2.375%) 2001
A-0
'
fl7
1950
-
26%
s
f
-
61
Stamped pursuant to Plan
A
(Interest reduced to
,
2012
6%s 1959
J-J
,
38
T
36
2%)
164
f56
(State) Brazil—
f64
M-N
s
External
41%
f $ bonds 3s '78-J-J
Rio
—4
—
v
k86Vi Feb 17
55%
57
..
X
(agreement
-
b Basis.
v.^4%8
small
IFlat price.
1943)
M-N
kLast sale,
f—
—
—
i
n
f 8s 1946—A-0
Nominal,
r Canadian
36
-
—
-
h.
174
-
s
s
1 1966
M-N
Stamped pursuant to Plan
A (Interest reduced to
2.25%
-f—*v
1943.
156
(State)
Stamped pursuant to Plan
A
(Interest reduced to
i
2.5%)
1999
7s external
4%s assented to 1922
Sul
35%
A-O
1933
6s
Grande Do
Brazil extl
f85
J-D
1954
30-yr
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
Mexican Irrigation—
62
^
Rhine-Main-Danube—
1968_..M-N
to
«
1958
6%s
-
i,
—
f60
50%
(interest
2.25%)
__
fl41%
Stpd pursuant to Plan A
.V"
(interest reduced
to 2%%) 2008
Medellin (Munic Colombia)
7s external Dec 1 1951—J-D
100%
168%
59%
_
(City)
reduced to
2.375%) 2001
—
External s f 7%s 1966—J-J
Stamped pursuant to Plan
A
(interest reduced to
A
stamped
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—
Extl s f 6%s 1958
M-S
56%
fk73% July
1
fk74% Sep 22
100%
100
_
Colombia
Mtge Bank—
20-year s f 6 Vis 1947
A-O
S f 7s (of 1926)
1946—M-N
S f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953
M-N
Costa Rica (Republic)—
-
External
:
• !'
'<:C
63%
~
81%
fl28%
Jugoslavia-—
Chinese
—
fl42%
extended
_
~
;
114
fl0%
fll
Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
5Vis due 1958 stamped
f67
f42
stamped 1931
U
50ya
fll
1 1997
assented
Porto Alegre
119
;
5%s extl in 30-yr '58_M-N
—
l
36y8
f71
f71
1968—A-O
External 8s
1950
J-J
4%s assented 1963
J-J
Dollar funding 3s 1956—A-0
Prussia
30-yr '53-M-S
6s due 1953 stamped
extended to 1963
M-S
—
f40%
J-D
6% notes 1931
6s
1954 stamped
to 1964
F-A
due
extended to 1975
f69
—
62%
120 51
fll5
6s extl loan
f40%
.
-
Oriental Development Co Ltd
—
f69
M-N
1962
5Vis
__
f40%
p
ill
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
Stabilization s f 7s '47.A-0
61%
67
extended
f69
f40%
A-O
1961
ZL
—
62%
60%
-
5%s extl loan of '30 '65_M-N
gtd 6s 1961
6s
6s 1962
coupons
6%s extl loan of '24 '54.F-A
—
«
^
Poland
(Imperial. Govt)
Dollar
f40%
assented 1957——
assented 1961
6Vis
61
fund 3s Jan
Sinking
...
4%s
(Kingdom of) 7s '51_J-D
Japanese
—
(Mtge Bank)—
Sinking fund 6Vis 1957—J-D
S
—
f69
f40%
i
82 '•>
—
f40%
M-S
1963
Italy
—
o
f 77
30-yr gtd ext s f 3s 1977-J-J
External
7s
1952
J-J
—
'
.
Institute
Credit
f40%
•
—
f 6s 1963
assented
6s
Chile
1962
—
f69
f 6s Sep
assented Sep
6s assented
5
f40%
1961
M-S
1961——
Extl Ry rtef 6s Jan 1961-J-J
6s assented Jan 1961
Extl s f 6s 1962
M-S
Extl
70
f69
6s assented Feb 1961
_
"
^
104%
152
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Peru sec s f 7s 1959
M-S
Nat Loan extl 6s 1960
J-D
External s f 6s 1961
A-0
-A't fz.
30-yr gtd ext s f 3s 1977-J-J
7s B 1947 with coup—M-S
Italian Public Utility
__
»
100
162
7s 1958
Works—
for Public
„
r 99%;100%
Stpd pursuant to Plan A - 4^
(interest reduced
44
to 2%%) 2008
Pernambuco (State of) Brazil
External s f 7s 1947-^—M-S
Italian Credit Consortium
—
f40%
—
F-A
6s Feb 1961
f
s
40
_
102
101%
55%
fl31
(State
:v
V
4
56%
47
Italian
^
Development—
See "Japanese
f26%
of) 3%s 1966—
(Republic) extl sf—
30-yr ext s f 3s 1977
J-J
Israel
—
..
26%
V
101 :
99%
i6i
1945
78
e
„
101%
,
:Vp:'
•n
1970
f 5s
s
Oriental
100
'hi-;
v-r.v>:"o.;:'"1
•
53%
„
^
101%
;
^
99%
1131
56%
v
;
A- •O'
F -A
f 1957_A- •O
1965—
1963
f—
1960
_
99%;
f
M -S K
55%
J-J
1950
(City)—^
Helsingfors
92
;;v
; f26%
'itH
54%
Ger 7s '39-M-N
6%s '49
F-A
(City of)—
"
1188
1182
103
50
(Prov)
Heidelberg
•
51%
ri\ 1 Cri 'OV 4kt
Hanover
-
~
_
;»J- •D
Guar
55%
52%
Hanover (City)
3840
f58 •
Nuremberg (City) 6s 1952-F- •A
Oldenburg (Free State of)—
53%
55%
Hamburg (State of) 6s '46 A-O
'J
(Brazil) 8s 1947—J-D
Central Bk of German State t
6 Prov Bks 6s ser A '52_F-A % f76%
6s series B 1951
A-0 ^ f76%
Chilean Cons Munic Loan—
y f69
Extl s f 7s 1960 ser A—M-S
7s assented 1960
M-S i, .40%
...V :
i'Vi
'
Chile (Republic of)
V39%
Extl s f 3s 1993J-D
f69
J ,• External 7s -1942
M-N
f40%
7% assented 1942
f69
External s f 6s 1960
A-O
Ceara
■;V"'
^
■>:
_
Municipalities Bank
Norway
50%
F-A
1968
Lii
56
52%
52%
1964__M-N
7s
f
s
Sinking fund 6s
f85
•r
Govt
Greek
—
<■:
■■■■•-.
■S
(Kingdom of)—
f 1957
M- •N
Extl loan 3%s s
47
54%
3s savings
r
M
s
extl 4s
f
S
35%
.
46
bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3Vis war loan 1952
-
extl
4%s extl 8 t
35
34%
51%
3%s conv of
103%
—
Norway (Kingdom)—.
4%s extl s f 1956
,
f56;-^.
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008 Montevideo (City) 7« 1952-J- ~D
Extl s f 6s 1959 ser A—M- -N
3%s
2Vis "Consols"
4s "Consols"
101%
2008
Extl 6Vis 1959 ser A
Netherlands
principal amount flat
fl70
Externals sec 57s
83
quoted
per
(State)
1958
6Vis
Internal Loan 3s 1947
2Vis Annuities
fl56
30-yr s f $
Geraes
Great Britain—
fl53
1946—J-J
bonds 3s '78-J-J
Call (Colom) s f 7s 1947-M-N
■L.... 30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7 Vis 1944—-J-J
Cauca Val (Dept)
(Col) —
98
80
J-D
1965
~
: 118
19
fl7% V, 18%
fkl20
Feb 16 "
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J- D fk 99%
Munich extl 7s 1945—
F •A 0 161
Germany—
Conversion- office
102%
(City of)
Extl
—
54%
loan)—
Dawes
—
45
6%s 1952_ABrazil
M -SV
Stpd pursuant to Plan A
(interest reduced to
Milan
—
(extl loan 1924
German
O
2.125%)
bonds 1972..J-D
16
16
pt—;
-
Minas
^
fl5%
115%
..
(1942
agreement) 1963 —J -J
66
bonds
^
ass't
6s new
82
54%
loan)
5%s loan 1930 due
Australia—
1957
M-S
F-A
Britain
1963 —J -J
1913 (ass'td
1922 agree) 1933.J •J
to
64%
dollar
9%
_
Small
A-O
due
3s dollar
'
Caldas Extl s 17 Vis
30-yr s
f90
68y4
5s
f9 %
6s of
Treas
107.
67%
55
27%
fl03
1963
J-J
Prussian Conversion—
4s dollar bonds 1972__A-0
International loan of 1930—
:
f
(1942
ass't
new
agreement)
1969—A-O
1972
-
!7
Small
4s
f2
y
bonds of 1936—
'53
of
3s
?
(State of) 5s 1945-M-S
6s extd to
1940—M-S
7s
1935MS
British—See Great
7 Vis
fl34%
(Young
30-year s f 5s
5 f 5s 1958.,
;gfl6%
1945-.-IJ -jy:"'f_
1922 agree)
'Y*
48%
1931-71
stpd under Plan B—
6s
bonds
dol
10-year
46
55
Brisbane
1
53
55
of 1910——
4s (now 3%s) of 1911
4Vis (now 3%s) of 1883—
4Vis (now 3%s) of 1888—
5s (now 3%s) of 1895
5s (now 3%s) of 1898
5s (now 3%s) of 1903
5s (now 3%s) of 1913
,s
5s (now 3%s) of 1914
Bremen
V
1947
(now 3%s)
4s
•
":
'•
secured
1900-05
-
.
f
3s dollar bonds
55
(now 3%s)
4s
F-A
J-D
1947
5Vis
45%
54%
(now 3%s)
—
(Federal Rep of)—
External loan of 1924
-
54%
54%
4s
;
German
55
1914———
4s
«...
secured 7s
55
1931-51——
(now 3%s)
Issues
;
1
F
S
't
54%
5s (now 3%s)
-
55
46
52 y4
(now 2%s)
20%
,
45%
(now 15/bS) of 1888l%s) of 1895—
(now 3%s) of 1898—5s (now 2%s) of 1903
5s (now lVas) of 1913——
5s
4s
72
115%
,
S
(now
5s
~• fi6%
(assented
Dpf_
—
Munic—
Cons
German
45%
45
5s
•
1904
Small
4%s
5s
82%
Q Mar 16
1917
•Jpfl6%:V-17
*—.—..7"rrr—J
to y;;
1922
agree)
1954—Jnew ass'td (1942 agree)
1968
J -J
of 1910 (assented to
65
63%
(now--. l%s)
of 1917—
4%s (now l5/as) of 1883•
<
—
4s of
v
-
-
—
-
ass'td (1942 agree)
1963
o
V
22
,—
102%
120
—Q
J-
Small
101%
M-N
1953
6 Vis
4s
4s
•
—
(agreement 1945)
Main—
on
French Government—
recession
(now l%s)
1900-05
4s
'f
^
1922
assented to
5s new
(Republic) —
3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976—
Estonia (Rep of) 7s 1967—J-J
90
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889
;
f—
Small
5s
—
El Salvador
Frankfort
.
—
56%
138%
.
l0y4
f-
Q-J
—
55 Vi
Danzig
-,^f9%
—
1945
due
1899
of
5s
—v
(Republic of)
Mexico
J"J/'
1968
82 :
3%s Series No. 27
3%s Series No. 28
3%s Series No. 29
:
f 6Vis
s
30-yr s
Czechoslovak Republic—
;
\
"
3%s Series No. 24
-
External
87
21.
3%s Series No. 22
y.
f87
(Colombia)
1959-M-N
f $ bonds 3s '78-J-J
—
Cundinamarca Dep
79%
3%s Series No. 23.
Small
112%
fio6
1905
of
5s
Internal
88
79
\
1968.
agreement)
-.,62 ;
,
112%!
1977——J-D
4 Vis
External
'
1
3%s Series No. 18
3%s Series No.
-
82
33As Series No. 16
3%s Series No. 17
f60
(1942
—
..
'
Net
Irrigation (Cpnt)
New assented
-.69%
/.
,
(continued)
Brazil
f68
YBirtdBM]80rT«
d
Bonds—
•.v*.
Mexican
Pacific Ry—
,7Vis assented 1949
M-S
5s funding
1949
M-S
Cuba (Republic)—
•••'!•.
t
-.r
>
Costa Rica
Foreign Govts and
Cities (Concl) —
preceding the date ot Issue
near" as possible tor the closing day ol the month
all securities are as
dollar value.
2004
52
56
,
4 160
v
,
-
—
/
:
r :;
^
41
,
45
-
STATE AND MUNICIPAL BONDS
1955
April.
-
Quotations
lor
all securities
Yield Basis
Ponds—
r
or
Ask
BW
are
2004
2.70s
Rev
2.60s
98%
External see 6s 1943—M-N
Paulo (State ol) Brazil—
External 8s 1936
J-J
Revenue
4s
Mar 1 1964 opt 1956-64—
Refunding bonds of 1945—
U.
—
105%
105%
110%
l%s
111%
75
fl02
75
f97Va
'*
1954
State
80
fk95
Toll
b2.70 to 2.80%
M-S
3%s
79
Athens
91
b2.80 to 2.90%
Wat
Water
(1954
J-J
100%
b0.90 to
3-D
Sfts extl loan of '27 '61-A-O
5fts due 1951 stamped
fl31%
in of 12
1
Tolima (Colombia)
coup
b0.90 to 2.80%
Works Revenue
'
Coastal
14
100%
Co
2s
1956-81
J-J
Highway District
4
1-
...
7s '47.M-N
100
Fulton Co
l%s
1956-77
1955-70
l%s 1956-60
1960
M-N
f—
School
2s
f 6s 1964
M-N
f—
School
2%s
Richmond
External
($ bonds of'37)
readjustm't,1979
94
External
convertible
99
version
4-4y4-4ya%
f bonds
s
See
Board
98%
2s
a&ented
4%s,
1959—F-A
Yokohoma (City of) —
6s extl loan of *26 1961.J-D
fl44%
1
J-D
(Kingdom)—
Funding 5s 1956
;..„M-N
fl6
2nd ser
fl6
Yugoslavia
funding 5s '56—M-N
,
1.90%
*
cl V
:
•
below
are
funds/,•<>
issues
ser
1955-60
;
-
shown
bl.00 to 1.25%
M-N
bl.30 to 2.00%
bl.00 to 1.25%
rev
2%s
1958-70.M-N
-
3%%
3%s
Aug 15
1971-79
b2.55 to 2.70%
98%
98%
98%
99%
101%
101%
J-J
J-J
1956-66—.
103%
103%
104%
103%
104%
103%
104%
l%s
103%
104%
Transit
&
99%
101
iy8s
l7/as
bl.10 to 2.30%
Des
103%
104%
104
4
J-J
101
102
103
102
103
99
101
91
92
3%s
1966-72—————J-J
8%S 1978—J-J
111%
110
Scotia
3%s Oct 1 1971
3%s debs Mar 15
of
90
2y4s
92
2%s
Ctfs
1962-64
M-S
2y«s ctfs May 1 1961
IVis 1962-66
-J-D
103%
Water Works System—
2%s ctfs Jun 1 1955-63.
102%
104%
105%
99%
100%
100
101
——
100%
101%
M-N
103%
104%
114%
115%
Called for redemption,
100
110%
see
page
111%.
65.
b Basis,
2%s
ctfs
Feb
15
1958-59.
2%s ctfs May 1 1967-69.
2Vis ctfs June 1 1964-66..
2y4s ctfs 1958-59
J-D
2s ctfs May 1 1959-60
l%s ctfs 1961-63
M-N
Calumet
SVfcs revenue
1995
J-J
Wat &
b0.95 to 1.15%
bl.25 to 2.15%
^
1956-60
A-O
94 ya
95%
bl.00 to 1.40%
(City of)—
Sew Sys Rev ser A—
1957-63
A-O
bl.20 to 2.00%
A-O
b2.05 to 2.35%
A-O
b2.40 to 2.65%
(City of)—' j;
s <.
1 Vis st & Sewer '55-80..J-D
Wichita (City of)
bl.00 to 1.40%
Topeka
bl.80 to 3.30%
^
1.75
1)3.00 to 2.20%
bl.00 to 1.70%
bl.30 to 2.15%
bl.00 to 1.30%
KENTUCKY
b2.Q0 to 2.10%
bl.50 to 1.60%
bl.40 to 1.65%
bl.70 to 2.00%
M.:
2y«s 1955-63
Board of Education—
l%s Feb 1 1958-69
IVis var purp '55-58_M-N
bl.00 to 3.00%
bl.50 to 1.60%
b2.10 to 2.20%
106
..
..
..
Bridge Revenue— •"
Project No. 18 3y48 1983
Project No. 19 3 Vis 1984
Turnpike Revenue '
>: ^
v
I
3.40s (8^98 1954) 1994.^-J
j Covington 2 Vis 1958-86
-J-J
101
102
100 Vi
101 Vi
101
102
-
_
..
1.60
^
..
—
Building)—
2s 1964-72
2y4s 1973-83
101
blA0toa.00%
105
ref
Lawrence
Skyway Toll Bridge
f Flat price.
_
bl.50 to 1.60%
KANSAS
91
91%
..
County—
4s
110%
101 »/2
4%* May 15 1967
#% May 1 1959
bl.75 to 2.10%
J-J
3-D
Turnpike Author—
3%s Turnpike Au 1994—A-O
Kansas City— •
■=:
1953—
102%
3%s debs 1978
a
series
109%
1964
J-D
1955-57
1958-71
Kansas
Water Works Revenue—
(Province)—
Ontario (Province)—
3Vis Feb 1 1975
3Vi% May 15 1971
3%* Sept 1 1972
^
102
——J -J
109
3%% July 15 1966
5s
2s
.
b0.95 to 1.20%
110%
«ew
nova
Mem
b0.90 to 1.25%
,_y
bl.25 to 1.40%
bl.50 to 1.90%
—
J% Oct 1 1959
J-D
1967-71
Moines
iy4S
3%s 1957
J-J
3%8
1958-61———J-J
3%S 1962-65
J-J
101
—
_
;
1963
M-N
4Vis July 1 1982
Voting Marchine—
l%s 1968 opt '80-67-——
1959
1955-58
Council Bluffs—
bl.10 to 2.30%
~
105%
2
2
April 1
M-N
104%
Dec
Compensation—
Dec
l%s
M-N
Revenue
Brunswick (Province)—
4%% April 15 1961
bl.20 to 2.10%
bl.30 to 2.50%
l%s 1963-69
116%
5%
-J-J
1955-58
114%
1956.
1955-70—A-O
bl.20 to 2.50%
bl.30 to 1.75%
IVis 1959-02
3%s 1955
3%s 1956
100%
100
Manitoba (Province)—
'
Service
J-J
4%% Jan 23 1969
15
bldg
bl.40 to 3.10%
bl.40 to 3.15%
Revenue series of 1947:
100
..
•
IOWA
Superhighway—
107
Dec
bl.50 to 2.70%
b2.70 to 3.25 %
Authority-
1956-66
4%%
,
M-N
—
Gas Util Rev—
3yas 1955-67
J-D
27/aS 1955-69
-J-D
l%s sewer imp 1955-81—J-J
l%s refund Jan 1 1956-61—
1956-62
105%
15
M-N
—
iy4s 1963-65
Waterloo (School
105
Feb
1957
bl.40 to 2.10%
b2.30 to 3.25%
Indianapolis
Scott
106
f debs
bl.40 to 2.30 %
v
J-J
2y4s 1955-60
2 Vis 1961-69
Lib
—
s
Dec 1
1951—i
1960-76
—
bl.20 to 1.75 %t.„
University—
sch
2%s 1969—
1977—
4%
J-J
J-J
IVis
Optional '56-69
Hsg Auth 2%s June 1977
Sewer
Indiana
Ames
bldg 3s 1956-73—M-S
Sch bldg 2%s 1957-74.M-N
Bridge El St Ltg Sys
of
_
•
,
1955-57-A-O
rev
—
bl.50 to 3.25%
bl.50 to 3.30% v
A-O
1955-59
IVis
bl.10 to 2.00%
Sch
102%
2s
__
Board of Education—
& Refuse
Waterworks
106%
bl.30 to 2.40%
1956-75-A-O
1976
—
bl.10 to 2.25%
bl.10 to 2.25%
J-J
1956-70—
l%s
103
1976
__
b2.00 to 2.50%
2%s
2s
,
Govt of Canada
Alberta (Province)—
2%% Mar 1 1962————
2SA% Mar 1 1965—
2'/#% Mar 1 1970
8V«% June 1 I960,—,,—
British Columbia (Province)—
__
bl.10 to 1.70%
rev
Chicago (City) —
2%s 1968 opt 1956-68
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt '57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sept 1 1966 opt '61
—
A—
B
ww
rev
2yas
bl.00 to 1.10%
M-N
1961-72
-
'
Sewer
quoted in U 8
(External)
2%% Sept 1 1974
2%% Sept 15 1975
Wo Jan 15 1961 opt '56_
Govt of Canada (Internal)
Victory Loans—
•
.
M-N
4 Vis
Wayne 4%s
—
h /•'
4
'1:
Sewer
All Canadian
Fort
bl.75 to 2.00%
106 y4
J-J
Evansville School City—
l%s 1955-63
b2.00 to 2.25%
■
dist 1955-69—
sewer
2Vis
1963-65—J-J
CANADA
sch
Elkhart
Bloomington—
,
—
,
East Chicago—
1955-60—--M-N
Adams County—
%% to 1%% 1956-63—A-O
81
to 2.30%
INDIANA
Indiana Toll Road Comm—
3y2s 1994
b2.00
1967-70
2s series
1971
..
to 1.70%
bO.90 to 2.35%
highway 1955-58.
Recognition
1%S
stamped
—
bl.00 to 1.60%
bl.70 to 1.90%
2y2s
rev
bl.00 to 2.80%
Service
l%s
.bl.25 to 2.80%
1961-67
J-D
ILLINOIS
4s
(Village of) —
—————J-D
V
162
—
..
2.60
'
f8%
7s
—
~
Ref rev 1.90s
Twin Falls Co—•
-
to
Grange
Elec
IDAHO
1%8
1956-73-J-J
1974-79-J-J
2y4s '63-M-N
Dist
Island r"
Bridge rev 3s
Springfield (
Bannock County—
fllYs
Park
2 Vis
iy2s June 1
,
J-J
ref
99
F-A
4':-
Rev
blt00 to 2.80%
76
1945
extended
"
2%s '56-79.J-J
F-A
1958
—
•
Rock
bl.00 to 2.35%
b2.40 to 2.70%
1984 J-J
Wuerttemberg (State of)—
Cons Extl loan of *25
6s due 1961
'
i
J-J
4%s
1956-80
2s Jan
;, v
f 1978—J-J
s
bl.10 to 2.30%
2s
Valley (Dept of)
(City) 7s 1958
F-A
Warsaw
v,
1971-80
of Ed
__
Cauca
—
b2.20 to 2.75%
-
(County)—
Savannah
94%
—
—
—
3s water rev 1956-68
M-S
Peoria School Dist No 150
IVis June 1 1955-60
readjst
1978
3y2s external readj
Valle del Cauca—
.<A;'t
2%s 1955-67
J-D
external
bl.00 to 2.30%
1956-70
—
con¬
1978
f
s
1979
98 Ve
(Water rev)
—
bl.00 to 2.15%
bl.00 to 2.20%
b2.35 to 2.40%
La
Muscogee County—
f
—
—
•
.,
f—
D
ser
Bridge Rev
Joliet
b0.90 to 1.60%
J-J
--
bl.00 to 2.10%
1972 opt '55-70
1973 opt '55-72-
Water
bl.35 to 2.40%
F-A
—
bl.00 to 2.10%
C
ser
Water Rev 2y4s
b0.90 to 1.40%
J-J
—
s
external
J-J
l%s 1955-63
Traffic Improvement—
2s 1956-72
57-1J
s
3%-4Vi-4ft%
M-N
1961-76
External
3%-4-4y«%
J-J
School District—*■■■
f90
1946-F-A
2 Vis
Evanston—
2s
bl.10 to 2.20%
County—
Superhighway bonds—
2Vis 1969 opt '55-69
Pj
2Vis ser B 1970 opt '56-70
4s
103
b0.90 to 2.60%
Co
External
6s
opt '56-69
2.10s Sept 1 1960-79
East St Louis (City of)—
b0.90 to 2,70%
b0.90 to 2.40%
United Kingdom of Gt Britain
and Ireland—See Ot Britain
Uruguay 8s external
1969
bl.10 to 2.30%
Decatur
-
Columbus (City) 2s '56-77-A-O
2%s School
f77y4
f77y4
1
bl.10 to 2.25%
3s
b0.90 to 2.70%
b0.90 to 2.65%
River Crossing
3%5 Bdge Rev 1982—M-N
—
74 jr
30-yr sf $ bonds 3s '78-J-J
—
bl.10 to 2.25%
:
De Kalb
on
—
bl.10 to 2.20%
V.
Savannah
'52.M-S
1942
bl.10 to 2.15%
opt '56 to '68-
Cook
2.35%
Ibkyo (City of)—
With Mar
—
2Vis construction series 19—
Jan 1 1972 opt 1955-71
bl.50 to 2.40%
Apr 1 1956-1974
(City)—
Chatham
19
Sydney County Council—
Ss sterling
—
bl.10 to 2.20%
to 68
2 Vis construction series 18—
Jan 1 19^ri opt 1956-70—
<
ser)
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1955-72
B.M-N
A-O
bl.10 to 2.00%
2 Vis construction series 16—
Jan 1 1971 opt '56-69
100
b0.90 to 2.65%
M-S
Rev
2%s 1955-78
M-N
1971
1969
—
8—
2Vis construction series 14—
Jan
97
1955-79
1961-79
Augusta
169 y2
'tdm::
tllVi
to
1
—
I bl.10 to 2.10%
series
opt '56-65
'67 opt '56
—
7—
opt '56-65
1966
1
Jan
1
A-O
school
Wks
2%s
169 y2
J-D
extended
series
—
bl.10 to 2.00%
bl.10 to 2.00%
Jan 1 1968 opt '56 to '67_
2Vis construction series 13—
Authority—
Toll Bridge
1984
3y2s
2%s
156
(King of)
1957
J-J
opt '56-65_J-J<
1966
1
—
bl.10 to 1.70%
bl.10 to 1.70%
2%s construction series 11—
b2.25 to 2.35%
b2.40 to 2.65%
M-S
1965
1
Jan
Atlanta—
J-D
—
bl.10 to 2.15%
2 Vis construction series 10—
>;
Bridge
Turtle River
Mar 10
73
Santiago (City) Chile 7s '49 J-3
External s 1 7s 1961
M-N
•
_
73
Santander (Dept) Colombia
External s 1 7s 1948
A-O
8 f 3s July 1 1978-
—
1—
opt '56-65
construction
Jan
b0.90 to 2.65%
M-S
series
construction
b2.85 to 2.90%
M-S
—
1969-70—
1962
ref
2s
A—
1965-68
ref
Jan
b2.40 to 2.80%
M-S
opt '56-68-J-J
iy4s
b0.90 to 2.35%
M-S
1968
1
construction
l%s
b0.90 to 2.80%
M-S
1961-64
—
bl.10 to 2.20%
bl.10 to 2.20%
July 1 1960 opt '66-60-J-J
2y4s 1960 opt '56-60
J-J
2s
-V'-V- V*'
'.p\
A—
2.80s 1971-74
79
b2.30 to 2.40%
A-O
1956-65
2.70s
;
b0.90 to 2.25%
M-S
2%s
83
J-J
Imp 2%s '68 opt '65-68.M-N
Chicago Sanitary District—
—
Jan
J-J
1955-62
2%s
Stamped 2.50s 1999
J-J
External 8s 1950
J-J
Stamped
2.50s
1999
J-J
External 7s 1956
M-S
Stamped 2.25s 2004
M-S
External 6s 1968
3-J
Stamped 2s 2012
3-J
1956-66
—
bl.10 to 2.00%
Judgment Funding—
—
2%s
Authority
1953
Series
Net
2%s construction series 12
3.70s 1968-71
4s
To
bl.10 to 2.00%
IVis 1965 opt 1956-65-J-D
104 ya
3.60s 1963-67
Ran
or
Ask
Bid
,v;'
Ref bonds of 1944 IVis ser J
—
102
109%
>104%
1955-70
Series
Bonds—
-
-
-
1966-69
Revenue
f
.
108%
J-J
State School Bldg
External 8s Mar 1 1952-M-N
Stamped 2.375s 2001-M-N
External 6y2s 1957
M-N
Stamped 2s 2012
M-N
s
97%
101
4
1955-65
2.60s
Catharina (Brazil)—
External s 1 8s 1947
F-A
flan Paulo
(City ol) Brazil—
10-year
Net
State Bridge Bldg Auth—
Revenue series A of 1953—
flunta
3&s
Yield Basis
To
GEORGIA
external loan Dec 1921
preceding the date ol issue
Chicago Park District—
—
Dec 1 1956
4%% Jan 15 1957—
#'■ 5% Nov 1 1959
Salvador 7s 1957
J-J
Ctfs of dep (Mfrs Trust) —
4%s assented 1958
or
Ask
■
*
(int red to 2% 2012
(City ol) 6 Vis 1952_A-0
Kan eyas June 18 1919—
Silesia (Prov)
Poland—
External s f 7s 1958
w
v4%%
J-D
ser
Bid-
~ ■&;.
4%% May 1 1961
Saskatchewan (Province)—
A
1962
closing day o1 the month
Yield Basis
Rome
External 7s
the
2%% April 1 1971
3%s debs Dec 1 1972
,;,v.
stamped pursuant to Plan
Serbs Croats & Slov
External 8s 1962
lor
Quebec (Province) —
J-D
External s 1 6s 1968
possible
as
Bonds-
Net
Grande Do Sul (State) (Cond)—
External s 1 7s 1967
J-D ;i, 165
2.25 %)
near
To
•uo
Stamped pursuant to Plan
A
(interest reduced to
as
bl.55 to 2.65%
—
..
MUNICIPAL BONDS
the month preceding: the date
STATE AND
82
Bonds—
Old
Kentucky (Concl)—
Henderson (City of) —
July
1955-58
(City of)—„
IVis July 1 1955-69
<
bl.25 to 2.75%
98
VS
1979-91
Louisville
bl.60 to 2.25%
1956-68
bO.75 to 1.40%
—
2%s
1969-77
._
—
3.10%
..
1958-61
1962-66
2ViS
1967-68
2.60s
bl.25 to 1.65%
State Highway—
'
'
«
Highway ser
2 Vis 1956-65
"E-E"—
loovi
J-J
Veterans' Ref Bonus—
2%s 1956-60
2
2.20s 1961
-J-J
1958-66
-A-O
bl.40 to 2.25%
1955-80
bl.30 to 1.70%
bl.80 to 2.40%
—
Orleans Levee
bl.75 to 2.45%
—
b2.55 to 2.75%
—
b2.75 to 2.90%
—
—
—
—
__
bl.00 to 2.25%
__
b2.30 to 2.75%
.
—
bl.20 to 2.30%
—
b2.35 to 2.65%
—
b2.65 to 2.75%
—
bl.50 to 1.80%
—
bl.90 to 2.20%
—
M-S
1974-92
bl.10 to
1955-60
__
2.00
J-J
1968
July
1955-57
1%B
1958-CJ7
-.—
—F-A
—J-D
J-J
J-J
•>v-v"
1959-60
'"A
Gen Oblig H'way & Bdge— A-O
1V2S 1956-60
1.90s 1961-67
A-O
Bangor-Brewer Bridge— ;;
l%s 1975-2004
—F-A
Bridge
—
Bridge—
IVis 1965-67
Maine-New Hampshire
state
Bridge
F-A
Inter¬
b2.75 to 2.95%
: bl.00 to 2.00% >
b2.00 to 2.75%
—
—
1.60
bl.60 to 1.90%
bPar to 2.80%
2s
bPar to 2.70%
—
—
—
—
2.65
2MjS
iy4s
—
.
—
2.25
bl.35 to 1.55%
—
bl.60 to 2.25%
l%s
bl.00 to 1.25%
2s
bPar to 1.75%
2s
—
—
b2.50 to 3.00%
—
bl.35 to 2.25%
' -J
bPar to 1.70%
!
100
—
—
—
Detroit
bl.00 to 1.80%
bl.00 to 2.05%
bl.00 to 2.20%
>
106 ;
b Basis.
'
—
—
—
i
„
bl.10 to 2.10%
b2.25 to
2.70%
—
bl.10 to 2.70%
—
bl.10 to 2.65%
A-O
J-J
A-O
—
bl.10 to 2.70%
-
—
bl.10 to 2.70%
A-O
—
bl.10 to 2.60%
—
M-N
Highway Imp & Met Sew—
bl.00 to 1.80%
—
M-N
bl.00 to 2.20%
—
2Vis Dec 15 1960-61
2s Dec 15 1962-65
addtl wtr loan
--M-N
Metropolitan Water 'Loan— I
2s reg 1956-68
u———J-J
iy4s 1955-66
—M-S
J-J
1.70s 1956-77
A-O
Metropolitan Sewer Loan—
iy4s 1955-66
M-S
iy»s Bost Harb '55-68—J-D
l%s Met Dist at '55-78.J-D
n
Nominal.
_
b0.75 to 2.20%
_
b0.85 to 2.10%
bO.75 to 1.20%
..
b0.75 to 1.20%
«
bO.75 to 2.00%
..
bl.20 to 1.50%
bl.00 to 2.45%
bl.00 to 2.45%
m
bl.50 to 1.85%
,
;
.
1JO
—
bl.20 to 1.70%
.
bl.40 to 2.00%
.
b2.05 to 2.40%
-
bl.70 to 1.90%
-
bl.90 to 1.95%
«
b2.05 to 2.20%
_
bOJO to 1.30%
bl.40 to 1.65%
-
~
-
-
bO.75 to 1.65%
..
bPartol.90%
-
%
bl.60 to 2.10%
bl.85 less 1
bl.80 less 1
bl.85 less 1
bl.45 less
1.50%
to 1.95%
to 2.10%
to 1.50%
to 1.85%
2.30%
bl.30 to
bl.90
bl.95
bl.30
bl.60
b2.45
1
1.95%
2.20%
to 2.65%
to 2.70%
-
~
-
»
-
2Vis Dec 15 1966-76
1 Vis Dec 15 1977-78—-—
Public Utility Street Ry—
bl.80 less
-
bl.90 to
-
b2.05 to
—
-
b2.25
-
b2.65
J-D
bl.65 to
2.10%
'56-74—M-N
Authority—
4s Bdge rev ser A 1994—J-J
Midland
(Water Revenues) —
bl.30 to
2.10%
1958-63
Lansing (City of)
Elec Plant IVis
Mackinac
—
Bridge
l3/4s-2s-2Vis-3s
1955-75-M-S
Royal Oak (City of)—
Ref 2Vis 1956-65
M-S
Ref 2Vis-3%s 1966-69 opt 65
1970-74
optional 1951—
Saginaw Water Revenue—
Ref 2-3Vi-3%s
1955-81
fFlat price,
1982—
Muskegon
(Water Revenue)—
3Vis-l%s-2s
1955-80
J-J
1956-65
L
bO.75 to 2.40%
—
Services Fund—
1955-69
4s
3y4s Dec 15 1959———
—
—
J-J
1955-92
l%s
1956-A-O
2%s-3s-3y4s '58-63—^
Hsg Auth 2%s June
Public Sewer bonds
_
2.40
bl.10 to 2.00%
i;
Metropolitan Dist Wat Main—
1.70s 1955-81
M-N
105
—
2s
Metropolitan
bl.55 to 1.60%
—
■wv&d.s
—J-J
bl.00 to 1.30%
bl.90 to 2.40%
J-D;
J-D
G—non-call
2y2s
1957-59
A-O
2yas 1960-61
A-O
2 %S
1961-63____—__A-O
3s 1955-56
J-J
2y4s 1957-58
J-J
bl.00 to 2.40%
—M-S
_
bO.75 to 2.50%
A-O - bPar to 1.95%
bParto2.20%
A-O
bParto2.30%
-A-O
1961—
Water 4%s 1959
Water 4Vis Dec 15 1960
Guaranteed Housing Auth—
1.70s
«~A-0
A-O
A-O
1959-61
1962-64
1965-71
Water
,
bl.10 to 2.25%
bl:25 to 1.30%
bl.35 to 1.65%
103%
bl.00 to 2.00%
1956-92
b0.75 to 1.40%
Access
2.90
bl.00 to 1.90%
1956-72
1956-75
Jt-O
1966-76.
1976-78
Korean Veterans'—
2y4S 1956-1966
1%S 1967-1970
2.20
bl.00 to 2.05%
1955-70
2.10s
M-S
Dearborn 4Vis sewer
102%
..
2.oo
—
Access
l3/4s 1965-69
2s
1970-75
—
bPar to 2.60%
1955-68
2y2s
1952—
2y4s
•
v1:
—
Mar>!#■1956-59——
Grand Rapids Expressway—
3s 1956-60
A-O
2s 1961-64
—A-O
—
b2.20 to 2.40%
Turnpike Rev
(ser 1954) 3.30s May 1 *94.
2y4S 1956-70
A-O
1.90s
1956-67
M-S
1.70s Airport 1957-65——A-O
1.70s
1955-70
M-S
1%S
1956-79
J-J
„
bO.90 to 2.00%
1955-79—J-D
Highway
Dedicated Tax series 1952
—
bl.50 to 3.05%
—
_
b0.85 to 1.90%
funding 1955-58—.J-J
1 1956-58—
1955-69 —
—J-J
Limited
Authority
1956-92
b0.85 to 1.90%
1955-88—M-N
M-N
Highways—
Revenue bonds series I
2%8 1955-65
—A-O
MASSACHUSETTS
2yas
103%
b0.75 to 1.85%
b0.80 to 1.80%
F-A
Refunding ser
__
103
M-S
A-O
Apr
Limited
—
2 Vis
bl.00 to 2.60%
b0.90 to 1.00%
b0.90 to 2.00%
-M-S
l%s
bParto3.15%
1956-91
1 1955-91—.
b0.85 to 2.10%
1955-56—M-N
15 1960-64
lViiS Mar 15 1965 opt
1%S 1955-1964—
2s
J-D
P/aS
bl.00 to 2.40%
MICHIGAN
—
b2.00 to 3.00%
2S Oct
bl.00 to
Veteran Bonds—
—
—
disp
new
iy2s
—
bPar to 3.15%
1%S 1956-69
1%S 1970-91
1.25%
bl.00 to 1.40%
IMiS 1955-70—M-N
Worcester (City)—
*■'tiv;
2.05
—
bl.00 to 1.30%
—
1955-65
b0.85 to
Weymouth
__
bl.15 to 2.00%
__
Regis
1.75%
"
""
bO.90 to 2.25%
1.60s 1955-81
l%s St & Sew
—
M-N
M-S
-
**
"
bl.05 to 1.88%
bl.05 to l.j
1956-69
J-J
Hsg Auth 2y4s Apr 1973—
Springfield 3%S 1955-60—J-D
bPar to 3.00%
1 1970
^
bl.05 to 2.40%
bl.60 to 2.60%
Somerville 2y2s
—
bPar to 3.15%
1.30s
"*
bl.05 to 1.40%
bl.05 to 2.20%
Pittsfield (City)—
1.90s Vets Hous 1955-68-M-S
1.80s water 1956-68
J-J
__
^
—
1
*-
2.70%
2.80%
bl.05 to 2.30%
1 MkS Mar
M-S
iy2s Jan
bl.05 to
J-D
Mystic River Bridge
Authority 2%s 1980
2%s 1955-69
1%S 1956-68
—
2.70%
b2.70 to 2.75%
J-D
2y4S 1955-86
of)—
Newton
—
IVis 1967
Washington Sub San Dist—
2.70s Oct 1 1955-87
2.40s Aug 1 1955-87—
Mass
—
Lynn 4s sewer
2s 1956-69
1951—
IVis 1960
bl.05 to
—
b2.00 to 2.60%
Refunding of '45 series B
l%s 1956-73———M-S
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
Prince George's County—
2 Vis pub school 1955-57-F-A
2Vis pub sch 1956-64—M-S
Reg Is Dec
called on April l at 102.
1955-80 —.——J-J
(City of)— f
1955-71
J-J
Lexington (Town
l3/4s 1955-78
—
—
bl.60 to
...
3.1o
Gardner
—
—
Maine
t Being
2.25
2.30
bPar to 1.90%
—
Authority—
Bdge rev 2 Vis ref 1969—F-A
Turnpike Authority-*- 1
4s rev ref ft ext 1989——J-J ?
—
b0.80 to 2.20%
-—
—
.
bl.05 to
2.45%
bl.05 to 2.65%
2.00%
1950—
1959-68
l%s
improvement 1955-56—A-O
Fore River
—
1955-63
2s
1955-68
2Vis 1955-58
1.60s
MAINE
l%s H'way &
—
—
1955-81—J-D
M-N
Hagerstown IVis 1967
Hartford County (Public
Sch Const)
2s 1955-57—J-J
IVis 1958-60 ———J-J
2s 1961-73
J-J
Montgomery County—
Veterans'
2s
—
b0.80 to 2.15%
2.30s
Fac
Pub
Reg
B Dist—
1965 series D
Shreveport—
5s Dec 1
1955-69
2s
—
b0.80 to 1.60%
—
bl.85 to 2.75%
Pentchartrain District—
Red River A & B
—
bPar to 1.70%
1955-91
2 Vis
2.80
bl.00 to 1.75%
Quachlta Parish—
5s
dated June 1
2.20%3,00
I
M-N
2%S 1955-68
Fall River (City of)—
—
M-N
M-N
M-N
1963-73
—
—
—
B—
1955-62
3s
5s
1
1:
,
—
-
2%8
5s
Jan
2y4s Jan l 1982-87
3s
—
107Vi
—.
School bonds series
2.30
bl.85 to 2.35%
1 1961-81
2s Jan
—
101
b2.25 to 2.75%
F-A
—
F-A
F-A
M-N
M-N
-
IVis 1965-76
4y2s
Orleans Parish—
4s
1956-65
1966-83
1.60s
—
2.95%
bl.20 to 2.20%
1964
Is
—
-
District—
Reparations refunding
iy4s 1963-65
1,70
M-S
M-N
1955-63
Cumberland
Belt-1960-63.M-S
—
—
b0.8O to 1.35%
b0.70 to 1.80%
Metropolitan District—
2y4s Sept 1 1961
—
J-J
1998—
1976
IVis 1955-65
2.20
bl.00 to 2.75%
M-N
2 Vis 1970-89
M-N
i Union Passenger Term Rev
3s
1957-67
—J-J
2Vis 1968-78
J-J
2Vis 1979-87
J-J
lfts-Pub
1955-72
Issue
106 Vi
b2.25 to 2.50%
bl.10 to 1.40%
1979
'/Mi:-.->;!■■
100 %
—
M-N
M-N
M-N
J-D
M-N
iy4s 1961-64
b2.90 to
—
bl.00 to 2.10%
b0.90 to 1.35%
1955-77
—
—
bl.00 to 1.20%
1958-62
1
iy2S
—
AuthM-N
M-N
M-N
1955-69
2s
—
2.85%
bl.10 to
M-N
M-N
1955-62
iy2s
New Orleans—
serial gold
1.65
__
bl.35 to 2.75%
1956-70
4Vis
—
bl.75 to 1.85%
1994
Lafourche Basin Levee—
Mississippi River Bdge
3.60 Bridge rev 1994
Monroe 2s 1955-64
2y4S 1965-72
Oct
.iL_ ''
bO.90 to 2.10%
l3As
2.20s
—
bl.05 to
b0.75 to 1.30%
bO.75 to 2.25%
2s
-
^
^ ' '/ - 1.70
v
1956-59—A-O
1%8 1955-79 ———J-D
Cambridge 2s 1956-58
A-O
Chicopee l3/4s 1955-59
M-N
Baltimore County—
bl.95 to 2.75%
Port—
2 Vis ser A 1961-68
M-N
2.60s ser A 1969-73
M-N
2%s ser A 1974-85
M-N
2.80s ser A 1986-94
M-W
Greater New Orleans Exp'wy—
2 Vis
—
—
—
Greater Baton Rouge
1
3s
1.40s
•
1962-72
Nov
—
1956-58-61
iy2s
bl.15 to 1.55%
Peb 1 1966
1962-68
Fifth District Levee—
4s
—
bl.20 to 2.60%
5s
Issues dated
Parish—
Sch Dist No 1:
2 Vis
5s
2.35%
J-J
1956-60——A-O
3y2s 1955-69
M-N
3 Vis water 1970-81
M-N
Baltimore
IVis
-J-J
Recreation ft Park Com—
2 Vis 1957-61
-A-O
5s
__
'
—
100%
East Baton Rouge
2 Vis
—
bl.30 to 1.70%
——
Net
1.55%
1955-70—M-N
1%8
Brockton
bl.80 to 2.15%
-J-J
1%S 1969 -—.——.---.-M-S
...
bl.25 to 1.65%
M-N
•
1962-63
J-J
Atchafalaya Levee District—
5s Sept 1955-72
M-S
Oaddo Parish-
Consol
__
Brookline
b2.20 to
or T»
Ask
bl.65
__
bPar to 1.70%
bl.00 to 1.20%
1968-73
IVis
2.10s
Is Feb 1
bl.10 to 1.35%
1962
1%S
IVis
$
,
Highway series "l-B"—
1955-64 opt 1954
■
F15-A
M-S
M-N
1955-66
2.40s
—
bl.15 to 2.05%
Highway ser "l-B"—
2 Vis 1960-62 opt 1954..—.
Highway series
IVis 1957-61
—
.
4s
J-J
—
—
bl.35 to 1.55%
1958-60—J -J
"A" & "H H"—
S
series
—
bl.05 to 2.30%
—Jf-N
iy4s 1955-67
—
bl.25 to 1.55%
Refunding 3 Vis
Institutional imp ser B—
—
bl.15 to 1.55%
J-J
1957-60—F-A
2 Vis
—
bl.25 to 1.65%
1957-61
1 1957-61
3%s ser Q 1956-60
3%s
bl.10 to 1.85%
1955-58
2s
8tate Highway—
Jan
J-D
Anne Arundel County—
LOUISIANA
3 Vis
—
Allegany County—
1.90s 1956-74
4s Jan 1
—
——F-A
F-A
F-A
F-A
1955-57
2 Vis
b2.70 to 2.90%
104%
104%
series E—
Revenue
b2.00 to 2.60%
f
—
State
4s
b3.20
.
bl.10 to 1.85%
—M-S
IVis 1956-66
Roads Commission
—
2.30
b2.30to 2.70%
M-S
M-S
1970—A-O
1.80%
bl.70 to 2.65%
1994
1
—
1956-60
IVis
—
bl.50 to 2.25%
1975-94
(City of) —
rev ('51 ser)
——.—A-O
l%s May 1 1955-77—
l%s 1955-76
i—-J-D
iy4S 1956-78
—F-A
Metropolitan District—
iy4S 1956-69
M-S
1%8 1955-58
-A-O
1%S 1955-69
F-A
1%S 1955-72
F-A
28*1960-80
J-D
2y4s series B 1956-62__J-J
2%S Oct 1 1955-62—A-O
1955-73
bl.85
indebtedness
Elec Lt ft Pow
Paducah 4 Vis w w
.
certificates of
1956-68
IVis
M-S
1957-68
bl.65 to 1.60%
Indebtedness—
of
Certificates
Owensboro
2 Vis
Oct
3s
Term
b2.25 to 2.45%
Sewer Revenue
2yas
.
Bridge ft Tunnel Revenue
Serials due 1960 to 1974-A-O
2s
1974
.
MARYLAND
bO.75 to 1.45 %
Sewer Dist—
(series 1949)
IVis
1955-61
M-S
2s
1961-73
M-S
bl.00 to 1.90%
—
Metropolitan
l%s
1960 ——
A-O
3s May 1 1992
2%s 1955-68
.—_J-D
2y4s May 1 1992—.
2^4s pub ways ft Sewers : ■ -
2.30%
Co
Jefferson
&
b2.40
1953—
A-O
A-O
A-O
1964-78
2.70s
2.25%
—J-J
1961—
AYiS
bl.00 to 1.95%
Refunding bonds—
2%% July 1 1965
2.30%
b2.35
b2.20 to 2.40%
1956-63
3s
2 Vis
b2.40
J-D
J-D
..J-J
1969
ref 1965
4 Vis Jan 1
1970
l%s June 1 1976-87
Issues dated April 1
sewer
—
1961—
2s ref w w Jan l
Louisville—
4 Vis
bl.00 to 1.75%
Portland Water District—
99
1.70
Boston—
M-N
1955-71
1.60s
2%s 1970..
4y»s
Attleboro
J-J
Bid
Bonds—
Net
Water District—
Town
4s
Elec Light ft Pow Rev
2Vis-2Vis-2yaS-3s 1955.80
rev
Ask
Bid
\
Portland
Jefferson Co—
School Bldg
Bonds—
Net
Ask
Yield Basis
Yield Basis or To
Yield Basis or To
Bid
of issue
possible lor the closing day of
Quotations for all securities • are as near< as
—
—
lVis-l%s-2s
1955-76—M-S
100
101
bl.30 to
2.65%
bl.40 to
3.00%
bl.50 to
2.90%
3
b3.25 less
b3.25 less
2
bl.30 to
2.65%
bl.30
1*10%
1.20%
1.30%1.40%
.
bl.15 to 2.10%
bl.10 to 2.30%
—
Veterans
bl.10 to 2.15%
bl.00 to 2.40%
MINNESOTA
—
—
.
bl.00 to 2.20%
bl.00 to 2.15%
bl.00 to 2.40%
—
—
—
Adj
Compensation
General Obligation—
IVis due 1955-56.
1.40s due 1957.,—
IVis
due
1958.
IVis due 1959—
bl.40
bl.50
bl.60
-
—
1955
April.
STATE AND MUNICIPAL BONDS
Quotation
for
all
securities
Yield Basis
Bid
Bonds—
are
near
possible
as
Bonds—
Montana
Bid
1956-1959
1956
1.408
1.608
1.70s
1960-1962
J-J blOOVi to 100
1963-1964——J-J bl00% to 100
bPar to 1.75%
1965-1967
J-J
J-J
1.60s
1955-69
A-0
bl.00 to 1.50%
4s
bl.00 to 1.90%
2Vis
bl.00 to 1.95%
2%s 1965-72
3s April 1 1982
!»> «SSL-——
1955-60
t'y.g 1955-58
bl.00 to 1.60%
bl.00 to 1.40%
—
1956-59 —
__A-0
iios various 1955-79—M-S
Iret 1956-69
M-S
20s
M-N
1955-57
30 s
S
2s 55-61.M-N
1955-1974
-M-N
S T imp
Ss
1955-61 —————A-0
70s 1955-61 —
M-S
1.60s 1956-62
M-S
l%s
bl.00 to 2.45%
(City)
Great Falls
2.25%
bl.00 to 1.65%
bl.00 to 1.65%
Impt 1955-62—J-J
4V4s 1956-59
-J-J
1956-61 ——————A-O
2.60s 1955-57 .—-——J-D
2.40s Wat Wks 1955-78-M-N
230 Imp 1956-68
F-A
2.30s Imp 1970-78
F-A
2V4S 1957-1984
;
-A-0
2.20S 1956-1969
-J-J
2,20s 1970-1984
-J-J
Highway Bonds—
3y«s 1955-59
3y«s Feb and Aug 1960
2%s 1961-63
2fts 1961 and 1963
2fts 1964-70
2y«s 1962-63
2fts 1964-70
2s Feb 1 1960
—
Irrigation
bl.00 to 1.50%
2s
bl.60 to 2.20%
b2.25 to 2.50%
2 Vis
Dist
bl.00 to 2.30%
—
bl.60 to 2.20%
—
b0.90 to
1.35s
bl.50 to 2.50%
bl.50 to 2.50%
2 Vis
b0.90 to 1.10%
b0.90 to 2.30%
2V4s
1st
—
b0.90 to 1.85%
bl.95 to 2.30%
—
H
—F-A
96
F-A
..
.
Highway (14th series)
bl.60 to 2.60%
—
Platte
07
Omaha
2.00%
3s 1964-66
F-A
b2.30
F-A
b2.30
2.10%
2*10%
F-A
b2.20
2.00%
F-A
b2.20
2.00%
F-A
b2.50
2.40%
-
Highway (15th series)
—
-
1969-71
18th
1
2.60s Feb
1
and
2.60s Feb and
Highway
Aug
Pub
bl.66 to 2.10%
b2.15 to 2.40%
2y4s '56-71-A-O
b2.50 to 3.10%
1959-62
F-A
M-S
F-A
M-S
b2.35 to 2.50%
1963-72
1973-80
—
""S—
—
—
A-O
b0.70 to 2.25%
1960-63 opt '58—M-N
2y<s 1964-68 opt '58
M-N
Jackson & day Co's
1982
M-S
opt '54—
l%s Dec 1 1962 opt '58
bl.60 to 1.70%
b0.60 to 2.10%
4 Vis
1955-76
1.70s 1956-68
1955-59
M-N
M-S
bl.00 to 2.00%
,
-M-N
bl.00 to 2.20%
2%s 1955-63
——.—J-J
2%s 1967
J-J
bl.00 to
2%s 1970-73 i
2fts 1956-75
A-0
4y4s 1963-79 J-J
water Works
Improvement
1/2S 1956-67
M-8
Water Works Ref series B—
A rport
rev
2s 1956-61
Louis—
__
3s
—
F-A
1986-88
-J-J
2a 1956-58
bl.00 to 1.90%
3s
104
2.80s
J-J
Z
bl.00 to 1.20%
..
*B14i to option dates,
bl.90 to 2.15%
b2.15 to 2.35%
b Basis,
_.
—
—
J-J
3 Vis Jan
1
'86-J-J
f Flat price.
bl.20 to 1.70%
A-O
bl.00 to 3.10%
bl.00 to 2.00%
1955-58
J-D
1961--—A-O
;
102
103
J-J
J-D
C of '30 Nov '55-69
A
July 1955-66—4Vis ser B July 1955-67
4s ser C April 1955-69
2%s ser D May 1955-70
1.20s Nov 1
1.10
—
—
—
—
—
—
M-N
1955-59
107
h
106
-3-D
M-N
bl.00 to 2.10%
bl.00 to 3.25%
bl.00 to 2.70%
V
M-N
;,
bl.00 to 2.80%
bl.25 to 2.50%
1
1.60s
————M-N
1955-69
——M-N
Lyndhurst ref 3s 1956-58—J-J
Maple wood
(Township)—
4s
1955-67
Middlesex
b0.90 to 1.85%
3%s
b0.90 to 1.95%
1.10s
bl.00 to 2.50%
bl.00 to 2.50%
bl.00 to 1.25%
bl.00 to 2.80%
bl.00 to 2.40%
bl.00 to 1.90%
_J-D
bl.00 to 2.25%
—J-J
1955-65
—
(County)—
impt 1955-59
Montclair
b0.90 to 1.85%
1.68s
bl.25 to 3.25%
4s
b0.75 to 1.95%
b0.90 to 1.80%
2 Vis
1955-58
J-D
bl.00 to 1.50%
bl.00 to 2.50%
bl.00 to 1.50%
1955-70—M-N
J-D
Morristown—
b0.80 to 1.95%
__
|
—
—
.'-'/Mi
—
__
—
__
__
—
__
—
—
—
(Borough)—.
1956-67
b0.90 to 1.80%
—
—
sers—
1966-1992
1955-85
—
'
b2.80 to 3.30%
*
106%
103 Vi
b2.55 less
b0.75 to 2.60%
J-J
2.45s
—
—
■
4Vis water 1955-70
J-D 15
5Vis 1955-70
Lj-D
Linden 2 Vis 1955-56—.
J-D
104
—
117
bl.00 to 3.00%
b0.75 to 2.80%
M-N
-
1955-62
Kearney—
103
102 y2
116
Keansburg 5 Vi s 1955-59—M-N
2.55
__
106
1985
1988—J-J
1988
2nd series B 1988—J-J
ser
—
2.20%
;
Middlesex
3y2s
—
b2.30
—J-D
-
1955-64
3 Vis
Institutional Construction—
bl.00 to 2.05%
bl.10 to 2.50%
1963—J-D
2s 1955-77 -i——
Sewer Authority 1st
ser C
-
2nd series
ser
school
2.60s
1955-76
Water Series D—
-i
.
Public Util Rev 1955 series—
2s
1966-72
—A-0
2^48 1973-82
Parkway
1988
Highway Extension—
4y2s ser B of '30 July 55-67
3Vis
bl.10 to 2.75%
bl.10 to 1.50%
M-N
1955-67
b2.25 to 2.50%
B
M-N
Water
b2.05 to 2.15%
J-J
1978-83
ser
bl.10 to 2.75%
Hospital 2.60s 1955-76—M-N
105
J-J
2nd
5s
water
2s
bl.45 to 2.50%
bl.95 to 2.05%
3%s
—
J-D
County—
1955-69
43/is school
bl.45 to 1.90%
Revenue
—
bl.10 to 2.20%
Emergency Housing—
J-J
3 Vis
F-A
1955-78
2.30s
J-J
Turnpike Authority—
Rev 3.20s ('51 issue)
bl.20 to 1.25%
F-A
bl.30 to 2.50%
-
1960-68
State-Guar
1.90
bl.00 to 1.50%
Public TTtil Rev series A—_28-2V4S & 2 Vis '55-69-M-N
ar-fl
1955-78
4 Vis
J-J
27/sS 1984-88
__
—
sewer
4Vis
2y2s 1972-77
bl.00 to 1.20%
F-A
bl.00 to 2.25%
bl.00 to 2.65%
5s
b0.60 to 1.00%
b0.60 to 1.90%
2%s
1.10
v
1 1958-59
pub Bldg &
Impt—
M-S
_
Jersey City—
State Guar Parkway ser B
,
b3.00 to 4.00%
J-J
2s Feb
Springfield
—
1955-70.F-A
,
b2.00 to 2.15%
J-J
1.70%
bl.00 to 2.65%
b0.60 to 1.90%
1960-85
23/4s
.
bl.00 to 2.10%
__
bl.00 to 1.45%
bl.00 to 2.60%
A-O
M-N
M-S
4%s 1955-59
b0.60 to 1.00%
J-D
2y4s 1955-56
4Vis IT S D 1955-65
2%s 1969-71
r-:,v—
..—M-S
(Township)^—
Irvington
4s
b2.25 to 2.60%
b0.90 to 1.90%
-
^
2.65s
b0.60 to 2.00%
Concord
3s
—
bl.60 to 1.70%
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
102
3s 1960-63
M-S
Joplin (City) iy4s 1955-64
Kansas City
r
3%s various 1955-72
3fts 1957
F-A
3s 1956-75
M-S
r
bl.10 to 2.75%
-i.
bl.10 to 1.35%
J-J
2%s April 1 1956-59
1955-70
,
NEW JERSEY
bl.40 to opt
bl.50 to opt
Paseo Bridge
Revenue
,
1962
1
bO.OO to 1.40%
100
bl.00 to 2.70%
A-O
1955-66
Hudson
mm
Highway—
»-«4r-%S"©i6c
3Vis bridge 1956
IVis Aug 1 1955-68
2s
M-S
1955-87
Hamilton
3Vis
1956-1980
Manchester
MISSOURI
M-N
•
Hackensack 6s 1956^
1.60s
.
Columbia (Wat & Elec Rev)
Terminal 3%s
-
3s
iy8s
b3.70 to 3.80%
—
bl.00 to 2.20%
bl.00 to 1.50%
bl.00 to 2.30% :
bl.70 to 2.30%
F-A
b3.4B to 3.65%
bl.60 to 3.00%
Rev 3%s 1973-83—
;
1955-1978
1955-57
1956-72
City—
5 Vis water 195fi-63r-
bl.60 to 1.70%
2s
•
J-D
l%s sch dist 1955-85
IVis
13/4S
Pascagoula BridgeM-S
",'
■
Gloucester
bl.10 to 1.50%
Bay St Louis Bridge rev—
2y«s 1955-59
(Elec Rev)
Issued in 1950—'
NEW HAMPSHIRE
Rev 37/bS 1957-66
Rev 3%s 1967-72
(■
2.55%
bl.00 to 2.70%
bl.00 to 2.75%
M-N
—
Glen Ridge—
4 Vis Mun
Bldg
2.50
b2.50 to 3.50%
b2.65
F-A
1.40S 1955-90
bl.10 to 1.68%
F-A
bl.00 to 2.60%
bl.00 to 2.50%
A-O
1.70s
2.45
Aug 1
Commission—
J-J
Essex County—
2%s 1955-60
1956-58
b2.20 to 2.90%
bl.00 to 2.80%
—J-J
6s
2.40
1972—
1973—
1974—
_J-D
1956-60
sewer
2%s
4Vis
1949—
Pow Dist
bl.20 to 2.20%
bl.10 to 2.50%
bl.25 to 2.10%
1955-68
Elizabeth—
13/4S
-
bl.25 to 2.90%
1967-70
3s school 1955-74
—
b2.60 to 3.00%
F-A
...
M-N
(City of) 2.38s '55-86_
County—
East Orange— ■
4 Vis 1955-69
..
5s
F-A
J-D
2%s June 1989
b3.00 to 4.10%
2y4s
b2.80 to 3.00%
bl.00 to 1.50%
bl.00 to 2.15%
J-D
F-A
1955-69
3s
1955-75
2y4s 1955-78
—
bl.20 to 1.60%
F-A
J-D
—
bl.50 to 2.15%
1956-63
bl.75 to 2.20%
b2.20 to 2.80%
J-D
Clifton
..
bl.10 to 1.20%
bl.40 to 1.50%
1964-69
1970-79
2s
J-D
—
bl.10 to 1.50%
C
.
bl.10 to 1.75%
J-D
—
4y4s 1955-70
4s
bl.00 to 1.50%
,
J-n
Camden (Housing Author)—
,
bl.10 to 1.50%
of)—
(Elec Rev)
in
l%s
2.35
3fts 1955-81
Greenville (City of) —
(City
Issued
series)—
2.40s Aug 1 1971
2fts Feb and Aug
ser
J-D
,
—
Pub Pow Dist
—
1961
imp
3.40s
Camden
bl.10 tc 3.00%
98%
b2.20
Indus plant
&
3y4s 1960-89
F-A
rev
ref
rev
3 Vis 1957-59
102
101V*
bl.25 to 3.25%
bl.00 to 1.60%
M-N
1955-70
Ref
School Dist—
1955-59
J-J
Loup River Pub Pow Dist—
Elec
M-N
1956-60
Camden
i
J-J
103
—
—
4s
bl.10 to 1.50%
,
J-J
1955-56
101
3.10s 1962-63
2.90s 1967
J-J
1960-63
1957-59 opt '56
J-J
13/4s 1960-71 opt '56—J-J
*
water
4y4s
2s
95
.
bl.25 to 3.00%
bl.25 to 2.10%
J-D
1955-61
4Vis
1947—
Lincoln (City) iy4s 1955-62 J-J
S D 4ft8 1955-62
J-D
North
F-A
r
5y2s
bl.60 to 1.85%
98
93
102
i 100
(ser B)
Camden—
—
Revenue—
1955-59
100
—
2fts 1966-70
bl.35 to 2.60%
bl.10 to 2.60%
bl.90 to 2.60%
3a
1955-68
2.70s 1977-89
Bloomfield 4 Vis 1955-60
4 Vis 1955-68
bl.10 to 1.20%
J-J
1956-71
4 Vis
1964-70
1962-69
TJ-J
—J-J
J-J
96
school
2 Vis 1961-65
2%s 1966-76
1949—
System
to'54
<
Sewer Authority—
:;.v>i2Vis 1955-61
.
,
99
opt'48
102
101
—
—
l%s 1955-80
Highway Revenue (11th series)
2fts 1964-65
.
b2.30 to 3.20%
of
.
3s ref 1955-60
Bergen County—
;
5Vis Dec 15 1955-60
Issue of 1950—
102
.
101
1960-67
1 '67
Dec
1955-59
Sewage Disp Sys
3y2s 1955-93
100 Vi
97
1944
1955-59
4y4s
bl.10 to 2.20%
JV
issue
City—
bonds of
3 Vis
2.75
—
2y4s 1964-71
J-J
Western System. Revenue-
Seventeenth series—
4s-2M»s-2Vis-2s '55-71-F-A
—
J-J
2y4s
102
100
bl.65 to 1.70%
bl.70 to 1.85%
33/4s
1948—
First issue of
104
90
bl.10 to 1.55%
F-A
Bayonne-—
bl.10 to 1.70 %
bl.80 to 2.30%
b2.50 to 2.60%
1955-67
—
1.90%
1.90%
100
J-J
1955-56
106
102
J-J
2%s 1957-71
107 Vi
b2.10
F-A
opt 1965—F-A
Belleville
1968-81
3s
bl.95 to 2.40%
b2.10
J-J
J-J
of
1.00
1966-68
3s
b2.70 to 3.00%
—
.
bl.40 to 1.60%
1972
Issue
..
1964-65
S
M-S
—
F-A
1957-63
Atlantic
l3/4s
2s
F-A
F-A
F-A
F-A
b0.85 to 1.85%
College—
1956
l3/4s
-M-fl
...
1948—
b0.85 to 1.35%
Issue of 1951—
First
b0.90 to 1.50%
13/4S
—
IVis
bl.10 to 2.40%
b0.90 to 1.90%
—
opt 58-J-J
J-J
3s
bl.75 to 2.15%
b2.20 to 2.60%
1970-71
Jan
—
b0.90 to 1.20%
Institution Constr—
1.90s 1955-68
M-N
—
M-S
1962-69
l%s
bl.00 to 1.50%
J-J
iy2s
99
—
State
—
—
M-S
1955-61
2s
of
State Teachers'
98
—
J-J
1955-60
—
Consumer Pub Power Dist—
Consol Eastern System and
1.45%
D
—
—
1.50%
b0.85 to 2.25%
>
1.70s Jan '56-62
Series
b2.60 to 2.90%
r 98Vi
Net
1946
Series C of 1948
.aw
b2.25 to 2.55%
Rev—
1958-63
b0.90 to 1.25%
b0.90 to 1.40%
bUftFto
July 1955-83—
Jan
1956-62
Series B of 1947
1.10s July 1955-57
and
2%s 1964-72
1973-77
104
Highway Refunding—
lfts 1961-62——™—F-A
lfts 1962-63
.—F-A
8t
Elec
1956-62—
13/4s
—
3s
2 V*a
106 Vi
lftI Aug 15 1955-59—
4s
-.0
bl.50 to 3.25%
J-J
1956-57
Western
——
8tate
Series A of
—
Power
Jan
Emergency Housing—,
J-J
(City)
Neb Pub
2y4s
Bridge Authority—
3.60s Nov 1 1994
3.10s
4s 1955-57
series F
E
—
Ref
River
3s
98
To
or
Ask
Improvement—
series
NEBRASKA
MISSISSIPPI
Highway
„
Bid
2 yes
J;"'
13/4s 1961 optional 1946—J-J
bl.00 to 1.70%
First
2%s
—
99
Western System bonds—
4l
2ft s
—.A-O
l%s 1962 optional 1951—J-J
Lewis & Clark Sch Dist No 1
l%s 1957 optional 1950—J-J
Missoula County—
bl.00 to 1.30%
bl.00 to 1.65%
ugtropolitan Airport
2%s 1970-78
M-N
Olmsted County—Independent S D No 8
1* & lVi%
1956-67—J-J
A-(J
,
1955-68
Central
Com—
2fts 1955-59 ———M-N
2s 1960-69
M-N
————A-O
1959-64
4 Vis
bl.lOto 2.15%
bl.00 to
1956-58
Butte
bl.00 to 1.50%
glnneapolis-St Paul—
*£Gen'l
Bonds—
Compensation
A-O
1955-59
1956-66
o
M-S
•.v-'f
issue
Yield Basis
Net
l%s
97
of
To
(State
War Veterans'
30s
or
Ask
Highway
of)—
Rev Is 1956 opt 1951—-J-D
2s highway debs 1958_.A-o
2s highway debs 1959—M-S
University of Montana—
bl.10 to 1.60%
b0.80 to 1.15%
2.108
83
closing day of the month preceding the date
MONTANA
credit Def Fund¬
usctf Of ind 1956-63-J-J
j
the
Yield Basis
Net
lirai
3s
for
To
or
Ask
(Cont)—
aeapolis
n
as
1955-69
t
M-N
l%s 1955-57 -————M-N
bl.00 to 2.50%
bl.00 to 1.40%
—
MUNICIPAL BONDS
STATE AND
84
Quotation for all
Yield Basis or
Yield Basis or
Bid
Beads-
1955-72
5Vis Oct 15 '55 to
Newark
6s
1955-58
4 Vis 1955-83
4s 1955-70
5s
bl.00 to
2y«S 1955-68
1955-67
1.60s Aug 15
2.20s
1955-70
Mar
1958
Af-S
bl.25
4s
Sept 1 1958
M-S
bl.25
1 1960
M-S
M-S
-M-S
M-S
Af-S
bl.35
1.25%
M-S
bl.85
1.70%
1955-67
4 Vis
3.10%
'
4s
Mar
1
1961
4s
Mar
1
1962
bl.00 to 2.80%
bl.00 to 1.40%
(School District)—
F-A
1956-67
Ocean City—
15 1955-56.
4Vis
'
; ;
Orange—
.
A-0
1955-60
sewer
3-J
1955-70
water
Passaic County—
-
2.40%
1 Vis
F-A
1955-59
4 Vis 1955-67
M-N
A-O
—
F-A
1955-68 1
1.20s
i
„Z\
>■', r,ZZ-,*;,
5 Vis
Perth Amboy—y
/
M-8
5s Feb 1956-77
F-A
Plalnfield 4s school 1959—M-N
4Vis 1955-62 various
3-J
iy2s 1956-70
F-A
1955-64
water
4Vis
1960
1955-62..M-N
Af-N
Ridgewood 5Vis
4y»s 1955-68
1955-65—3-J
Port District—
Somervllle 1.10s
South Jersey
Marine
4y2s
Terminal—
1955-72
A-0
South Orange—
6s
1955-62
,,
..
4 Vis
Summit—
J-D
1955-60-J-D
<4-0
4Vis imp & sch
school 1956-69
Tenafly 4%s 1956-63.
1.20s 1956-74
1.70s
F-A
F-A
;;;;
F-A
M-N
3s 1956-70
—A-O
2 Vis gen fd & ref '56-68 F-A
2Vis ref 1955-66-,
A-0
2y2s Em House 1955-71-M-N
1956-60 d
3s gen imp 1955-66
4y4s
J-D
1955-74
l%s
T
4y2s 1955-60—J-D
Union County—
2.80s June
1 1955-65
City
Union
Union Township
,
,
School Dist—
3-J
4Vis 1955-68
2.40s
1955-67..J-D
1955-58—J-D
3Vis 1955-79—3-J
Sch Dist
Ventor City 4s
Weehawken
Westfield— ■'
5s
June
95
97
87
89
87
89
y;
bl.00 to 2.25%
—
bl.25 to 1.75%
—
m .»
-J-D
A-0
1955-60
15
4y2s Oct 1
:
1955-68
school 1955-61
2.10s
ref
1958-60
5s
West
A-0
—Af-N
J-D
3Vis '56-59-A-O
Orange
bl.00 to 1.75%
'
bl.00 to 1.50%
—
bl.00 to 1.70%
_.
bl.00 to 2.40%
bl.00 to 2.50%
bl.00 to 2.40%
bl.10 to 3.15 %
t
'■>-
3-J
J-D
4s
Jan
4s July
1
Jan
—
—
1.60
1.30s
bl.00 to 1.60%
1.50s
b Basis,
n
y
b2.45
2.35%
New Rochelle—
4%s 1955-1965
4y4s 1955-63
1.80s
1956-68
Newburgh—
4s wat impt 1955-63
b2.50 to 2.70%
bl.95 to
J-J
J-J
1970-1979 —
July 1 1994
bl.00 to 2.05%
—
bl.10 to 3.10%
bl.00 to
2.05%
bl.00 to 1.50%
15
Apr
b0.85
A-O
1
Af-S
Af-S
Af-S
M-N
106%
J-D 1 127%
1967——J-J
117%
1971.J-D 15
120
4%s 1960
-M-S
110%
4y4s Mar
1962
_Af-S
111%
4%S Mar 1 1964—_—Af-S
112%
4Vis April 1 1966—
A-O
114%
4%s April 15 1972—A-O 15
117
4Vis Rep tr 8t wat '74
J-D
ll87/s
4y4s Feb 15 1976
F-A
120%
4%s Jan 1 1977—...
J-J
121 *
4%s NOV 15 1978
M-N 15
122 y2
4y4s March 1 1981
Af-S
124 4s Oct 1
1980———A-0
119%
4s May 1977
Af-N
117
4s Nov 1958
Af-N
107%
4s May
1959
Af-N
107%
4s May
1957
104%
0.75%
b2.40
2.20%
b2.40
2.20%
b2.55
2.40%
IVis Apr 1979
A-0
1.60s June 18 1984-™.——
b2.30
2.15%
b2.45
2.35%
«F-A
—F-A
bl.00
0.90%
bl.40
1.25%
3 Vis
—
Mar
Aug 1957
IVis Aug 1961
IVis
—
~
—
bl.70
1.50%
b2.40
2.30%
b2.40
2.30%
J-J
J-J
b0.85
0.70%
4s
Nov
1956
reg
b0.95
0.80%
4s
Nov
1955
reg
J-J
bl.00
F-A
J-D
J-D
IVis Aug 1 1965
IVis Dec 4 1980
l%s Dec 3 1981
—
War Bonds—
bl.00 to 2.00%
IVis Jan 1956
bl.00 to 2.40%
—
bl.00 to 2.50%
—
IVis Jan 1957
bl.00 to 1.40%
0.85%
Albany County—
bl.00 to 2.00%
4 Vis
bl.00 to 2.10%
1.90s
bl.00 to 2.00%
bl.00 to 1.90%
1960
__
--.3-D
bl.00 to 2.60%
—
3-D
bl.00 to 1.75%
M-N
J-D
bl.00 to 2. 55%
corp
(City of)—
bl.00 to 2. 05%
J-D
bl.00 to 2. 65%
Af-S
J-D
J-D
J-D
bl.15 to 2. 65%
M-N
bl.00 to 2.85%
Binghamton 4 Vis 1955-71.A-0
~
bl.00 to 2.15%
3 Vis
1955-71
1956-73—
bl.00 to 2.55%
2.30%
bl.00 to 2.25%
—
1.80s 1955-62
1.70s 1955-79
o
4s
bl.00 to 2.80%
1955-72
2 Vis
2s
.
Jan
4Vis
bl.00 to 2.20%
IVis Aug 1 1955-75
IVis airport 1956-74—F-A
119%
121%
122%
123%
-
125
126%
121%
119%
.
.
.
108%
108%
105%
„
»
104
_
.
>
-
2s
bl.10 to 2.80%
1955-58
1956-60
—
—
1.80%
.F-A
bl.00 to 1.50%
—
1955-81
-J-D
bl.00 to 2.50%
1955-61
-J-D
Buffalo
bl.00 to 1.45%
2.50*
bl.20 to
2.75*
3-D
bl.20 to
2.90*
North Hempstead S
2.40s
1955-67
D No 7—
M-N
1955-61__Af-N
bl.20 to
2Vis May 1
bl.20 to
2.75*
1.90*
North
-J-J
bl.00 to 1.65%
1955-67
8s Hemp¬
Dist 5
—Jlf-S
7—
M-N
bl.00 to 1.65%
I 1955-67... M-N
bl.00 to 1.95%
2.30s 1955-77
-i
J
Fort
—
—
1.95
1965-66— .Af-S
-
North Tarry town—
Erie—
; ;
v
bl.10 to
2.00*
2.60*
J-D
bl.00 to
bl.00 to
2.00*
2.00*
Oyster Bay (Town of)2.30s U F8D
.—A-O
No. 17 1956-63
bl.20 to
2.10*
A-0
J-J
4Vis water 1955-64
Authority
95
ref rev 1962.. —J-J
1.10%
Hempstead
1.70s
—
bl.00 to 1.65%
ser
8s
bl.50 to
stead Union Free Sch
—
.3-D
1955-64
Public Bridge
1.70%
bl.25 to 2.65*
bl.10 to
1 1961-70
School District No.
1955-64
IVis
bl.25 to 3.00*
2.25*
2.20*
2.00*
Authority—
ser
bl.25 to 3.00*
b0.90 to
__
Sewer
%
1
f
—
1.20s
b2.30 to 2.40%
99
b2.00 to
Af-N
M-N
Sch dist 1.60s 1955-69. F-A
Water 1.80s 1955-80 opt '55
__
1.70s
bl.00 to 2.60%
103
b2.70 less
3.00*
1.50
bl.00 to 1.30%
-J-J
105%
4
101
bl.50 less
bl.25 to
Niagara Falls—
4.15s sewer 1965-70
bl.00 to 2.00%
-J-D
1960
15
June
4s
1972....—J-J
Aug 1 1955-85——
1955-1968
;
Af-N
bl.00 to 1. 95%
bl.00 to 3. 00%
A-0
1955-67
4s
J-J
J-J
1.90s
Buffalo—
bl.00 to 1.75%
15
V 105
-3-J
bl.00 to 2. 95%
Albany Port District—
4%s
-
1955-72
bl.10 to
bl.30 to 2.30%
Columbia
bl.30 to 2.85%
4 Vis
b2.00 to 3.25%
85
County
90
Erie County—
4 Vis 1955-59
1.90s Feb 16
Af-S
b0.85
—
b0.90
,65%
—
.25%
—
J-J
bl.45
.35%
..
.—J-J
_J-J
J-J
J-J
J-J
J-J
bl.45
.35%
—V
bl.50
,40%
50%
—
bl.75
65%
—
bl.85
,70%
—
bl.85
70%
—
b2.10
1.90%
—
bl.40
1.30%
bl.95
1.85%
—
—
J-D
1956-60
fcl.OO to 1.80%
J-D
2.10s Feb
bl.00 to 1.45%
1
1956-68..
——
1.70s 1955-68
bl.00 to 1.40%
F-A
—
1.55
—
Poughkeepsie 4s
__
1.40s
—
bl.60
z
1956-69^^-8
1955-60 ____.___.Af-N
bl.10 to 2.10*
bl.10 to 1.70*
^
.65%
Onondaga County—
bl.00 to 1.60%
——A-O
1956-59
Corning 5 Vis 1960
Cortland : (City) —>■:?. J1.60s 1955-64
bl.40
-
116%
Z 101% 101%
bl.25 less
%
105 y2 107
109
111
105
107
103
105
:
103 - 105
J-D
3% corp stock 1980
2Vis July 15 1969.
2Vzs Jan 15 1957—
2Vis Jan 15 1967
bl.00 to 2. 60%
1955-70
4s munic & sch 1956-63—J-J
4 Vis
1.90S 1955-78
bl.00 to
*"
"
~
__
1955-69
2 Vis
bl.OOt
130
119%
122%
112%
113%
114%
Transit Unification issue—
4 Vis
bl.00 to 2.10%
1.70%
1.75
1955-60
Albany
bl.00 to
__
1955-68
1.40s
bl.00 to 2.10%
bl.00 to 2.25%
M-S
117%
116% ~
106% ~
107% "
103 y4
stock 1955—M-N
3%s corp stock Mar 1 19603Vis corp stock Jan 15 1976
3%s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp
stock Feb 1979
3 Vis
optional
IVis Jan 1958
115%
114%
105%
J-D
Af-S
Af-N
—
4Vis corp stock
4Vis corp stock
100 Vi
100
1955
1981
3Vis Mar 15 1981
3s Mar 25
1987
4s
—
bl.00 to 2.20*
bl.00 to 2.00*
bl.00 to 2.35* I
Z 4Vis Nov 1957
4Vis Dec 1 1979
2.40%
b2.40 to 2.70%
Various purposes—
__
bl.00 to 1.90*
v.;y'ry. V'-' '.
Af-N
-M-N
Af-S
4Vis June 1965
4ViS 1963
4%s May 1957
—
bl.00 to 1.65%
bl.00 to 2.10%
J-J
City (various)—
New York
106 Vi
105%
B—
—
'Z "
;
v
bl.95 to 2.50%
J-J
J-J
J-J
—
bl.00 to 2.20%
.60%
J-J
1971
-J-J
Elimination—
J-D
J-D
opt *60
1969-71 opt '68
1961
2.30%
1994
1
1964-1969
2 Vis
2.70s
b0.75
1959—.—..
Barge Canal 5s
Grade Crossing
2.25%
b2.40
Authority—
2y4s
J-J
1 1961
1
2.15%
b2.35
-
Revenue series
Gen
J-J
1962
4Vis Jan 1 1964
4 Vis Jan 1 1965
4s Jan 1 1966
4s Jan 1 1967
4s
b2.30
series A—
July
Thruway
Improvement—
1 1958
1
2.10%
1964-1971
3.10s
bl.00 to 1.70* ■:
bl.00 to 2.904
bl.00 to 2.90*
bl.00 to 1.85*
bl.00 to 2.70*
M-S
1.90%
A-0
A-0
1972-1979
bl.00 to 2.804
19 1956-60
1.90s Feb
1.60s 1955-69
b2.00
—
?
1975
A-O
A-0
2 Vis
bl.00 to 2.004
bl.00 to 2.304
bl.00 to 1.304
bl.00 to 2.254
bl.00 to 1.50*
96%
98%
imp 1955-79
1955-80 —————M-S
2S
—
bl.35 to
1955-62
3s Jan 1 1956
1
2.10s
—
NEW YORK
Jan
2.35%
—
bl.70 to 1.80%
Conser
Refunding of 1946—
2.70s Aug 1 1955-77
2.60s Aug 1 1978—
3s
1955-82
*
-J
-
Af-N
F-A
Af-S
A-0
...M-S
F-A
2.20s 1955-59
b2.25
2 Vis
Middle Rio Qrande
4s July
Revenue
2 Vis
2.30%
Authority—
Revenue
Gen
—
bl.15 to 1.40%
1960-61——
1957-60
3s July
2Vis
b2.35
2.10%
2.25%
b2.45
1981-84
2.10s
2y4s 1955-70
State Canal
2 Vis
b2.40
3Vis ser F 1955-64
1
2y4s pub imp
2.40s
■
-*
bl.85 to 2.554
bl.00 to 1,30*
J-J
J-J
1955-56
1955-64
1955-57
1.90%
—
Thruway
'
1955-64
2.00%
(2nd issue)
bl.00 to 1.504
Af-N
M-S
*
'
County—
July
b2.25
1979-1980
2 Vis
bl.00 to 2.40%
1956-59—F-A
3Vis 1955-61
b2.10
—
1977-1978
2.70s
3 Vis
Albuquerque—
;
101
—
2 Vis
1976
2.60s
—
4s
Highway Debentures—
2Vis Aug 1 1955 to
March 1 1957
IVis April
104Vi
b2.00
—
bl.00 to 2.60*
,-v
bldg
CO
5
school 1962-73
2Vis 1955-56 w--
2s
2V2s Oct 1 1975
NEW MEXICO
2Vis Aug 1
3.00s
Nassau
2Vis June 1 1982-84
Thruway Authority
2Vis Oct 1 1971
2.60* *
.
Mount Vernon—
3.95s Nov
1956-66 i.
West New York—
4%S
103Vi
100
June
July 1 1956
'fj' J'J Z•••••'•::
'
Trenton—
Monroe Co—
4y4s
1995.J-J
Authority—
1 1971
2Vis June 1 1973
2y2s June 1 1975—.
2.60s June 1 1977-78
2.70s June 1 1980-81
2y2s
97
bl.00 to 2.20%
bl.00 to 2.10%
1955-69
1955-67;
4%s
1.65%
Thruway
95
bl.00 to 2.10%
1955-69
1955-62
4 Vis
Paterson—
1.65%
Af-S
Authority 3.20s
2 Vis
4 Vis
bl.75
bl.75
bl.80 to 2.804
bl.00 to 2.404 *
bl.00 to
1.45%
RevJones Beach State Pkwy
Auth 2Vis Nov 1 1988
—
bl.00 to 2.50%
3-D
3-D
3-D
J-D
opt 1946
4Vis impvt May
1.35%
1.40%
bl.65
Southern State Pkway
*
.
1945—
opt 1955
2 Vis 1963 opt 1953
2 Vis 1964 opt 1952
2Vis 1961
4 Vis
Mar 1
I' 4s Sept 1 1965
4s Mar 1 1967
■
bl.00 to 2.70%
Refunding of
Nutley
1963
1965
4y2s Sept 1
4y4s
bl.00 to 2.70%
bl.45
bl.50
water refunding—
ni 2.70s Feb 1 1956-59——
lamaroneck 4 Vis 1955-64—J-J
3.90s 1955-68
J-J
Mineola (V) 4.40s 1955-68.J-J
—
North Bergen—
2 Vis 1967
1
4s Mar
bl.00 to 2.85%
bl.00 to
Beach—
Gen and
1.16%
1
bl.00 to 3.00%
F-A
'55-'69_/-D
J-D
1955-57
& wat
sch
4Vis
Bonds-
.
1.15%
Port
4 Vis
Improvement—
4s
bl.00 to 2.80%
Brunswick—
New
Ask
y
To
Net
Long
bl.00 to 1.90%
J-D
/-J
M-N
J-J
J -D
Bid
Bonds—
Highway
bl.00 to 2 00%
F-*
Jan
2.40s
To
Net
bl.00 to 2.90%
MS
'59—A-O
J -J
15 1956-76
1955-1974
2 Vis
Ask
;
date of issue
the month preceding the
possible for the closing day of
securities are as near as
Nominal.
Freeport—
'
*■■■'•
4.20s
sewer
2.20s
sewer
1955-60
1957-66
M-JV
A-0
Greenburgh Un Sch Dist No. 9
4.40s 1955-65
J-D
-
bl.00 to 2.10%
4-
bl.00 to 2.25%"
Port of N Y Authority—
General and refunding—
2s 8th ser Aug 15 1974
....
bl.60 to 2,60%
—
Harrison 4Vis 1956-80—
bl.00 to 3.00%
Hempstead 4Vis 1955-56_M-S
2.30s 1958-67
__J-J
Central High Sch Dist No. 1
2.80s
1956-1984
F-A
bl.00 to 1.30%
IVis 9th ser Apr 1
..
—
IViS Dec 15
No
16
1959-64
3s consolidated (1st series)
1st instal due 1982.M-N
bl.25 to 3.00%
2Vis consol (2nd series)
1st instal due 1984.M-S
Hempstead—
No 4 1956-74
1985..
l%s 11th ser 1986
Af-S
IVis 12th ser »55-'62._J-D
Oen & ref ser 14 and 15—
__
bl.00 to 2.55%
Union Free School
—
•
District
1.70s consol
bl.00 to 2.90%
2.20s 1956-72—-J-J^ bl.00 to
2.90%
!
1955-1964
(3rd series)
101
99 y2
-
76
71
b0.75 to
'
IS
73
1.85*
bl.40 to 2.00*
103
104
101:
1$
April.
Bid
L.TnT Authority (Oont)
'"!» roUnal <Snd.
JMW 2V4>
1979-A-O
.^SSTa&I
2.40# H
2.60# "
M> to
2.60# ^
1978-M-W
>0 to
Bonds-—
98
99
98
99
W
V
»0 to
183-
91
93
bl.10 to 1.60%
bl.05, to 1.15%
—
—
5s 1955-71..Af-N
bl.10 to 2.60%
2.20#
to 2.00#
;
to 2.35#
J-J 15
AT-S
F-A
1950-57
bl.00 to 1.20%
bl.00 to 1.20%
3s
2 Vis
—
Durham
R»f
,
1.80
—
b2.10 to 2.20%
bl.10 to 2.50%
__
gnlon Free School Dist—
160s 1955-58
M-N
bl.10 to 1.75%
—
104
—
J-D
bl.85 to 2.05%
3
b2.05 to 2.15%
111
2s
98%
bl.20 to 2.75%
bl.15 to 2.95%
J-J
J-D
b2.25 to 2.65%
Vis
-
J-D
-
v
;
3V4s-2s-lVis
Wilson
105%
J
Revenue 2.75s
1955-56
A-0
bl.10 tol.25%
103
J
Revenue
1967-69—A-0
b2.10 to 2.30%
J
1.40s 1955-69
J-D
bl.05 to 2.20%
1956-79—J-J
bl.05 to 2.50%
__
1.60s
Westchester
bl.10 to 2.90%
County—
bl.00 to 2.65%
A-O
bl.50 to 2.10%
A-O
J-J
bl.10 to 1.60%
5s 1955-76
J-D
bl.00 to 2.50%
—
refunding 1956-68..J-J
—
IVis refunding 1969-73..A-0
4» June 1
) to 2.20#
3%s 1958-80
It 1956-62
) to 2.00#
) to
.
__
A-0
bl.00 to 1.90%
J-J
bl.50
1.30%
bl.75
J-J
1955-68.J-J
bl.00 to 2.50%
1955-65_Af-N
bl.00 to 2.50%
4s
A-O
bl.05 to 2.10%
A-0
bl.05 to 1.20%
A-0
bl.05 to 2.35%
3s 1955-60
A-0
bl.05 to 2.00%
A-0
bl.05 to 1.90%
A-0
bl.05 to 2.20%
) to
I to
1.90#
A-0
bl.05 to 2.10%
2.00#
2.60#
;
2.80s 1955-59
2.70s 1955-62
2.40s 1955-61 -i
3%S July 1 1955-69
1.40s 1955-57
A-O
5
bl.00 to 2.60%
Is Nov 1
b2.65 to 2.90%
1970-78
2.00#
to
2.00#
I to
2.10#
I to
2.10}
1.70#
D
A-O
1957-58
3Vis
5s
—J-J
A-O
A-O
dated Oct 1 mo¬
llis Apr 1 1957-63
2™ Apr 1 1965-70
bl.00 to 2.00%
bl.20 to 1.70%
Is
1963-64
;
bl.75 to 2.05%
bl.10 to 1.75%
bl,70 to 1.85%
—
Ma Jan 1 1965-69—
Ms Jan 1 1970
lViii Jan 1 1957-64—.
1967-70
JBld for
average
..
»■'
,.—
;^-
—»>.
100
—
—
City—
1958-71——
May 1 1953
b0.90 to
2.35%
—
—Af-N
b0.90 to UO#
1960-68
—Af-N
bl.40 to 2.20%
—
—Af-N
b2.25 to 2.70%
)—
J-J
b0.90 to 1.70%
;j
J-J
bl.80 to 1.90%
—
b0.90 to
1.90%
—
—J-J
>090 to 1.80%
—
—J-J
bl.00 to 1.20%
-4
Is
bl.40 to 2.70%
M-S
J-D
1955-59
-
w-
bl.80 to 1.90%
bl.00 to 1.15%
bl.00 to 2.50%
bl.00 to 1.50%
_
^
—
1964-66
—
Board of Education—
—
General
__
1,10s
—
-F-A
1956-66
Is
obligations—
1956-65
.
Waterworks & SewerlVis
__
1956-58
—J-J
bl.30 to 1.60%
__J-J
bl.70 to 2.40%
—
Highway iy4$ 1955-59- -A-0
iyas 1960-71 —— -A-O
Highway series 1953 "B1
b0.90 to 1.40%
—
bl.50 to 2.20%
—
-M-S
bl.10 to 1.70%
—
-M-S
bl.75 to 1.95%
1.15
1959-62
2s
Vis
1965.
bl.75 to 2.00%
bl.20 to 1.75%
1
——
1963-73
—
.
bl.20 to 1.60%
.—J-J
bl.65 to 1.80%
—J-J
bl.85 to 2.08%
maturity,
b Basis,
n
l.(
bO.80 to 1.00%
bO.BOto 1.50%
OREGON
b0.80 to 2.10%
b0.80 to 2.00%
Af-S
b0.80 to 2.50%
b0.80 to 2.40%
2 y4s
b0.80 to 2.00%
Veterans'
2s
—
school
1955-72
1956-90
2 Vis
__
1955-78
M-S
—
b0.80 to 2.40%
5 Vis
—
;
—
w
w
J-D
1955r68.
1.20%
—
»
—
2.0»
—
IVis
IVis
1958-62
bl.45 to 1.75%
1959-62
bl.55 to 1.85%
1 Vis
1962
;
————————
-
bl.40 to 2.65%
Veterans'
bl.40 to 2.60%
iy4s
bl.40 to 2.00%
..A-O
bl.40 to 1.80%
IVis Oct 1 1961-66—.
IVis Oct 1 1967-72
2s
2 Vis
1955-63
—
2 Vis
1955-62 U
M-S
bl.40 to 2.40%
bl.40 to 2.30%
2%s
1955-62
M-S
bl.40 to 2.30%
Nominal.
Welfare—«
J-D
3s
...
1963-66
2Vis Apr 1 1967——.
M-S
-
—
—
——
w-
—
1.90
r
1955-70
5s
4s Sewage 1955-58
3 Vis
1955-56...
bl.35
1957-62
'
■
Refund'g l%s July 15 '59.
-
2s
■r
Cine Southern Ry—
—
'51
—J-J
bl.75
l%s water wks 1955-79.M-S
l%s school 1955-73
M-S
Limited tax improvement
^
—
2.05
—
J-J
M-S
1 1955-62
1 1955-76
..M-S
1.90
—
1
1955-56
Cleveland—
-
.
dated
iy4s 1956-63
105y2
bl.20 to 1.30%
1955-56.--««A-0
2Vis Sept
2Vis Sept
—
Road-
Ms 1957-61
Ms 1962-66
J^D
May 1
—
Tulsa—.
105
M-S
1955-69
July
4s
—
'49
Ma Jan i 1956-64
M» Jan
1 1965-67
Ms Jan 1 1868-69
3"
1.50
—
bl.00 to 1.65%
2s
tod bonds dated
July 1
road of Jan
1983-93
100
bPar to 3.70%
Cincinnati—
JJs 1956-62
J#8 1956-68
awes
secondary
-J-D
b0.80 to 1.50%
M-S
Canton 6s water 1955-59—A-O
4.40s 1956
NORTH CAROLINA
Secondary
b3.10 to 3.40%
v ■
__
2yas
1959-62
4Vis
2s
1970-82—.
3.60s
2
^ July 1961
to
1.40s
Akron
Municipal Housing Authority
103
2Vis 1969-78
Turnpike revenue No. 1—
3 Vis June 1 1992
Major Thorofare Construction
bl.05 to 1.50%
—J-D
J-D
'
2s compensation 1955-62
bl.05 to 2.70%
A-0
—
IVis Nov 1 1955-69
I to
3 Vi s
OHIO
IVis
101 »/a
Turnpike—
1962-19651966-69_^,
3 Vis
r
World War II—
Is
bl.15 to 2.50%
F-A
1990
4s
A
—
2.90
-
(School Dist)
Northeastern
Issues
Series
--
bl.35 to 2.90%
:
OKLAHOMA
Oklahoma
dist
bl.05 to 2.20%
A-0
"
bl.05 to 2.10%
4Vis July 1 1955-62
3%S 1955-61
380s Apr 1 1955-56
3.10s Oct 1 1955-64
■
—
Forks—
sewage
bl.20 to 3.00%
—A-0
''
•
3 Vis
bl.00 to 2.00%
—
City
bl.60 to 2.85%
Rev—J-J
—>—J-J
building 1056-69^——Af-S
1.50%
—
Grand
-A-0
5t 1955-61
to 2.75#
Vis July 1955
January 1957
J-J
—
Fargo 2s sch bldg
!
His Jan 1956-81.
) to
I
4
W
>0.90 to 1.50%
J-J
Rev
—
2,35
Okla Turnpike Auth—
—
I Tonkers—
) to 2.90#
I
bl.00 to 2.70%
b2.00 to 2.40%
Turnpike Revenue—
1.40s Veterans 1955-58
bl.50 to 1.90%
J-D
W
V
•
4Vis
J-D
—
w
2s
NORTH DAKOTA
2.50#
) to 2.75#
I
1959-64
w
2%s 1991
•'*''V
..
b0.90 to 1.60%
,
...
b2.20 to 2.45%
v
1.60
1955-60—-J-D
opt
non
1957-82
—
bl.10 to 2.20%
bl.70 to 2.75%
) to 2.25#
,
Opt
bl.00 to 1.55%
:•';
to 2.60%
Extension
2%S 1956-90
(
bl.20 to 2.55%
—
bl.65
bl.00 to 2.90%;
wharf 1960——M-S
Zanesville
Af-N
Af-N
4V4s parkway 1962-86—J-D
4Vis san sew 1956-82
-J-J
4y«s 1956 and 1969
J-D
4s Co bldg 1956-59
Af-S
—
2.50?*
b2,70 to 2.85%
1956 due 1970-J-D
Sch Dist 4yas 1955-59—A-0
Warren (City of)—
__
bl.20 to 2.75%
5 to. 2.65#
bl,15 to 2.80%
bl.15 to 2.35%
bl.00 to 1.50%
bl.00 to
1955-66—J-D
2Vis
;
5 to 3.00%
3.00#
County—
iy4s
2Vis
^
1955-80—A-O
1956-78
3s
—
bl.00 to 2.85%
J-D
1955-71-
iy4s
2Vis opt '56 due 1961-69 J-D
__
__
(Town of)-r-
refunding 1956-60
bl.00 to 2.65%
mtge
2Vis
bl.00 to 2.00%
1955-73
—
1st mtge revenue—
4 Vis
—
—
bl.00 to 2.60%
—
98
J-J
1957-65
2s
i
and
and
6s pub
4V4s 1955-58
Watertown
__
2.75
Winston-Salem—
J
—
,
(City of)—
Waterworks
2 Vis
—
>-
bl.00 to 2.50%
(City of)—
Water Revenue—
2 Vis 1958-65
—A-O
2Vis 1966-68
A-O
Steubenville 2Vis *55-'79)M-N
and
2 Vis
__
—
b0.90to2.60%
bl.00 to 2.65%
1955-73—
M-S
S D—
1955-72
——J-D
imp
1st
,J
:
—
b0.90 to 2,70%
2s
Toledo—
A-O
lmpt
Water Works Extension
bl.05 to 2.60%
__
1956-60..J-J
1955-62
pub
-——Af-S
—
Portsmouth
—
County—
1958-62
1963-64
4%s
-|Onlou,(Town of)-
-
2Vis
Marion
bl.20 to 2.50%
b2.50 to 2.75%
4 Vis
2.60s
1.85
Is
—J-J
Wilmington—
bl.15 to 3.00%
105
—
Library
Montgomery
Transylvania CountyRefunding bonds—
;
3% interest 1955-57,
4% 1957 to 1973
bl.20 to 2.85%
J-J
J-J
Af-N
2.20s"feb 1 1956-79
lUtlca—
__
bonds—
sewer
1971-80
Rutherford
100
J-D
1955-81
b0.90to 2.40%
b0.90 to 2.30%
'55-68-M-S
City iy2S 1955-71—M-S
County Is 1955-69——M-S
1st mtge Wat Wks Revenue
2y4s 1955-71
——-A-0
S D IVis 1955-70——J-D
bl.10 to 2.45%
1956-70
3s
107
—
bl.10 to 2.25%
A-O
2 Vis
bl.40 to 1.80%
4%s 1955-65
2.10s 1955-78
.
A-O
2 Vis
1962-64
2 Vis July 1 1965-69—J-D
4%S 1955-70
—
b0.90 to 2.10%
Is
l%s July 1 1957-59
1%S Jan 1 1960-62
J Troy
—
—
Rocky Mount— '
(issue)
1951
5^—
J-J
1959-
1955-67
4Vis
—
b0.90 to
—A-0
1955-60
Lima (City)
1955-70
—
—
b2.10 to 2.65%
3s
b0.90 to 2.10%
>0.90 to 2.30%
b0.90 to 2.15%
b0.90 to 1.60%
—
bl.60 to 2.05%
Raleigh
J
107
J-D
J-D
Bridge Authority—
2s July 1
.
J
101%
1955-59
1960-65
Water and
A
__
bl.15 to 2.30%
b2.40 to 2.60%
IVis
—
Oen rev ser
J-D
1966-75
—
Hamilton—
IVis
bl.10 to 2.50%
I Trlborough
bl.10 to 2.90%
bl.00 to 1.50%
2s
>0.90 to 2.40%
b0.90 to 1.50%
Mecklenburg County—
Pitt County—
5s fund June
—
Dist—
2.15%
—
bl.10 to 1.80%
—
Franklin County Is
IVis 1955-74
bl.10 to 2.25%
1967-71
2s
City Sch
—
—
Dayton 4 y4S 1955-61—M-S
2y4s Nov 1 1955-73
—
^
2s Waterworks 1056-82.A-O
IVis S D bldgs 1955-72-Af-N
—
1955-68
1955-87-M-S
1955-1976 —————M-N
2S
^
b2.75 to 2.90%
1 1956-86(El Lt & Street Imp)
1955-66
J-D
2Vis
bl.10 to 2.60%
,
b2.00 to 2.75%
IVis April
Kinston
4%s sewer 1955-66
J-J
2.40s drainage 1955-68—J-J
119% -I
108%
108% J
105% J
Af-N
Af-N
J-D
5s wat ser
—
97%
—
(refunding)—
1970-75
2s
Cuyahoga County—
IVis Co Bldg 1955-68—A-O
28
Rd imp 1955-73—A-0
County Officios Bldg set B
i.75
—
121%.
126%
121%
bl.20 to 2.00%
F-A
—
b2.30 to 2.40%
.
122%...
123%.
-J-J
3 Vis
b2.50 to 2.60%
1974-79
110s Aug 15
„
—
3%s 1958-69
bl.90 to 2.00%
1971-73
15
2s Aug
—
bl.10 to 2.15%
—
„
_
bl.10 to 2.00%
—F-A
Qreenboro—
High Point
——A-O
—
.J
—
1958
—
—
..
-
bl.00 to 1,35%
bl.00 to 2.60%
b0.90 tO 2.30%
b0.90 to 2.40%
b0.90 to 2.70%
——M-N
2s
bl.60 to 2.65%
1957-63-;
1955-74
Columbus
>2.70 to 3.00%
1956-65
1956-59
1956-1980
Waterworks
A-O
w w
—
2%s
bl.30 to 2.10%
A-O
3 Vis
—
bl.00 to 1.75%
—
.'
b2.20 to 2.70%
—
1956-67
Ref
bl.10 to 1.70%
Aug 15 1956-64
2.10s Aug 15 1965—
2s
Aug 15 1966-67
110s Aug 15 1968-70-
b2.50 to 2.60%
1968-70
Greenville 5s
b2.70 to 2.80%
——F-A
—--—F-A
———J-J
1973-76
1956-63
—
..
(pub imp)—>
1956-63
; 2.00
b2.10 to 2.15%
2s
bl.80 to 2.50%
J-D
4 Vis
v.*,
JF-A
F-A
F-A
2 Vis
bl.10 to 1.75%
3s
„
5 to
2y4s
4yas
(County of)—
4 Vis
1961-72
Columbus—
—
*
3.00#
—
3y4s
—
—
IVis 1955-72
1958-69
Elizabeth City
—
b2.55 to 2,70%
—-.F-A
1958
w
2.00
—
v
..
F-A
F-A
1979-83
bl.80 to 1,90%
b2.10 to 2.5Q%
F-A
1959-1960
2s
b3.20 to 3.35%
—
F-A
—
2Vis
..
b2.85 to 3.15%
F-A
1963-78
—
1st mtge rev ser D—
—
Housing Authority—
1st issue series A—
_
1
..
Af-S
1956-62
v-
.——F-A
—
2s
—
Af-S
1972-81-
—
bl.30 to 2.40%
^JF-A
1956-57
1958
5s
1960-71
2V4s
2 Vis
•mouse
Island Bdge Auth—
119%2s 1976.
Af-S
122% 4
neonderoga S D No 5—
112%
(%s July 1955-58
J-J
113% ^
114%
116% t Tonswanda (City)—
119% L
3%s sewage
1955-69-—-J-J
5 to
b2.15 to 2.75%
1956-59
bl.40 to 2.00%
b2.10 to 2.45%
b2.50 to2,70%
-
IVis 1959-66
1967-72
Waterworks extension
—
County—
3s
IVis
bl.00 to 1.60%
bl.00 to 2.10%
2s
less
—Af-S
M-N
—
(City of)—
^
Municipal Improvement—
„
%
2 yas
2y4s
M-N
Ref
■■
5V4S 1985-60—....M-3
"y555-71
Sot 1968-57
1.303
less
..
bl.00 to 2.00%
b2.05tO 2.55%
b2.60 to 2.80%
Ref 2%s
—
bl.25 to 3.10%
■mease
1.90#
*0§
..
b2.40 to 2.65%
revenue
1959-65
,
1953—
1
M-N
Ref
—
1955-85 -———J-D
%
bl.00 to 2.35%
A-O
—■
1958-64
Craven
—
bl.10 to 1.60%
oS- Jffoo Water Authority—
2.70# „| "IL— Wks ROV series A—
130
..
..
2Vis 1976-85
0 to
117%
116%
106%
107%
—
bl.60 to 2.60%
bl.00 to2.15%
—
bl.40 to 2.70%
—F-A
F-A
2Vis 1966-72
..Aug 1
2%s-2s-lViS 1955-72—-F-A
Waterworks extension
1st mtge rev eer C—
—
bl.10 to 1.50%
—-
mtge
bl.40 to 2.70%,
1955-58
2s
bl.00 to 2.70%
2Vis 1965-75
~
—
bl.00 to 2.35%
-
1*« l»SS-7«
n£«!J -Liwmpton
0
1st
3s
bl.00 to 2.45%
Durham
OtouH'~j
9
1973-80
..
bl.00 to 1.50%
bl.00 to 1.20%
1956-72
6s
—
bl.00 to 1.60%
S5°^:i,?5n5a-«o
0 to
...
F-A
—Af-N
A-O
1955-66
Issues dated Nov
WHol.50#
0 to
97
Af-N
Af-N
—F-A
1960-77
2VaS
.
bl.00 to 1.30%
2.25#
94%
Ask
Bid
Bonds—
■ -
Cleveland (Cont)—
1%$ 1955-72
—-M-N
iya8 1955-71
—M-S
Waterworks extension
—:
1955-70
2VaS
ffi^hlghway11955-58—F-.
,J -J
S^Afdg 1955-56—J-
2.00#
»0 to
4Vis
3s
bl.15 to 2.50%
•»jSq
97
4y4s 1955-79
3y4S 1956-59
/-J
•A
J(
Charlotte—
2%s
B D N°
^ (Central
180s 1956-71
2.55#
to 1.30#
04 Vi
1976—
gen ref July 1
Buncombe County—
2-4s gen ret July l
10 to 1.50#
'5 to
1976.
2-4s
tl
Nil
Yield Basis er
To
Net
er
Ask
Bid
•
Ashevllle—
81
*1>5S1 ?&&...
Yield Basis
To
Net
Ask
Ifi
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
Yield Basis or
i(> to
2.804
H> to
85
STATE AND MUNICIPAL BONDS
1955
Compensation—
Oct
l
1955-60-—
1955-63
2s
-i
—-A-O
1964-65 opt '63—.-A-O
1966 opt 1963——A-O
xi--
bO.OO to 1.65%
bl.70 to 2.15%
—
—
b2.10 to 2.35%
—:
b0.90 to 1.85%
—
—
—
1.90
—
—
1.90
I<
AND MUNICIPAL
STATE
Quotations for all
securities
are
near
as
Yield Basis
Yield Basis or To
Bonds—
Bid
OREGON
(Continued >—
(Continued)-»■
3y8s Jan 1 1966 opt 1958.
3'As Jan 1 1975 opt 1962_-
4%s 1955-60
M-N
4s water 1955-58
J-J
SVaS Airport 1956-1964—J-J
2s 1957-61
_J-J
bO.90 to 1.55%
b0.90 to 1.35%
1955-59
lAs 1962-70
b2.05 to 2.75%
bl.85 to 2.65%
—
J-J
bl.00 to 2.35%
_.
J-J
b2.45 to 2.65%'
J-J
b2.70 to 2.90% t
bonds
M
1956-65
MS
1966-67
P-A
N
b0.80 to 1.55%
to 1.
..
3s
y
..
1.60
__
1960-61
J -J
2%s
bl.70 to 1.80%
1962-64
J-J
b2.20 to 2.40%
b2.50 to 2.70%
J-J
1970-73
J-J
1974-82—
J-J
1.10s
iy2s
.J-J
1964-1965
1.90s
1968-1969
2.10s 1970-1972
J-J
1976-1981
2%S
J-J
—
4V2s
—
J-D
bl.80 to 1.85%
bl.90 to 2.05%
b2.10 to 2.25%
1971-74
of
J-D
—
Is
1958
J-D
1959
J-D
1.40s
1960-1961
J-D
'f
—
J-D
1964-1965
J-D
bl.65 to 1.70%
1.90s
1966-1967
J-D
bl.75 to 1.80%
J-D
bl.85 to 1.95%
J-D
b2.00 to 2.10%
b2.15 to 2.30%
2s
1968-1970
2.10s
■
1971-1973
2VaS 1974-1977
Turnpike
3y4s
J-D
term
1988
(1954
2.90s
western
_J-D
ser)
1993
J-D
1988—J-D
Delaware River Extension
2%s June 1 1970
3s
June
1
1982
Allegheny Co 4%s '56-62..A-0
4s
1955-59
2%S
106%
M-S
1955-78
M-S
107%
l%s
imp
S D Is
J-D
J-D
•
2y«s
Chester
2s
rev
__
2'As
1961-63
—
2%s
bl.00 to 2.25%
bl.10 to 2.50%
1970-77
—
—
__
5s
rev
Dec
1
2%s Dec 1
2 As Dec
—
1955-59
1960-85
1986-88
2s
1
1955-88
_
Term
J-D
1988
2s
J-D
__
__
bl.25 to 2.90%
__
88
Del Riv (Pub Auth)
Easton
(City
Sewer
3%s 1983_
90
A-O
1956-60
A-O
A-O
2s
1977-84
A-O
(City of)—
imp 1955-71
2%s
1955-83
Lancaster
Sch Dist
l&s
l%s 1955-81
bl.10 to 2.40%
..
A-O
bl.10 to 2.60%
—
1955-70—M-N
1960-63
'
bl.00 to 2.40%
bl.80 to 2.10%
T-J
b2.15 to 2.70%
J-J
1991-99
1956-64
2y2s Jan 1 1965-85
2« Jan
1
1986-92
Refunding bonds—
l%s 1955-65
-J-J
—
3y4s July 1 1986 opt 1956.
2%s Jan 1 1956-60
J-J
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955.
3%s Jan 1-1970 opt 1956.
—
Memphis 4%s wtr
4'As park 1959
U
2Bid for average maturity,
:
—
b2.30 to 2.65%
b2.80 to 2.90%
b0.90 to 2 20%
bl.60 less
l'A
bl.00 to 1.70%
„
—
—
__
1.35
—
b
--
"
Basis,
—
n
I.IO
A-O
2.10s
1955-69
1.40s
1.75%
b2.60
2.30%
b2.30
2.15%
bl.00 to 1.80%
bl.85
—
of Education—
1.20s 1955-64 ——
l3As various 1955-74
various 1975-81
bl.00 to 2.30%
b2.80
2.10%
—
b2.00 to 2.25%
b2.25 to 2.40%
b2.40
2.30%
bl.00 to
bl.80
1.90%
1.60%
bl.00 to
bl.00 to
2.25%
2.25%
2.40%
M-N
b2.25 to
bl.00 to
bl.00 to
J-J
b2.20 to 2.10%
A-O
b2.25 to 2.20%
J-J
J-J
bl.50 to 2.85%
2s
bl.10 to 2.95%
—
2'As
1.10s
bl.10 to 2.45%
1974-81
improvement—
1955-69
Robertson County—
A-O
bl.00 to 3.20%
M-N
J-D
bl.15 to 3.00%
bl.10 to 2.00%
1957-66
1967-70
bl.00
bl.00 to
2.00%
A-O
b2.10 to
1.86%
2.10%
2.25%
2.00%
bl.50 to
b2.30 to
2.25%
2.50%
bl.00 to
bl.90 to
bl.15 to 2.20%
A-O
2'As
1.20%
2.25%
2.30%
to 2.00%
bl.00 to
bl.00 to
J-J
J-J
1967-73
Street
bl.15 to 2.10%
1956-60
1955-67
school 1955-88
l3As
~
23As
1956-59
.A-O
TEXAS
Veterans' Land BondSr—
•——bl.10 to 1.70%
1%S 1958-65
bl.75 to 2.15%
l3As 1966-74
b2.20to2.35%
l3As
1975-79
—
Series of 1953—
3s
1960-65
-J-D bl.40 to 1.70%
2s
1966-68
J-D bl.75 to 1.85%
2'As 1969-77
J-D bl.90 to 2.35%
2.40s 1978-81
J-D b2.40 to 2.50%
bl.00 to 2.00%
Nominal.
b2.80
M-N
1955-66
J-D
~J-D
2.60%
2.60%
2.60%
b2.80
2.60%
bl.20 to 2.25%
b2.80
1.70%
J-D
1956-65
b2.00 to 2.75%
b2.75 to 3.00%
b3.00 to 3.15%
2.40s
b3.25 to 3.50%
1982-89 opt
'64—J-D
b2.50to2.60%
Austin—
43As
bl.00 to 1.50%
1956-61
1956-66
l3As
1967-75
Beaumont—
5S 1956-65
l'As
bl.00 to 2.10%
Institution—
1971-74
bl.30 to 2.25%
bl.40 to 2.60%
2.25%
J-D
M-N
State H'way 1.70s 1955-67 J-D
2s
2.25%
bl.20 to 2.40%
bl.20 to 3.25%
bl.00 to
1955-74 ———
1956-74
Elec Power Rev ser C—
2'As
b2.00 to 2.50%
1.30
bl.00 to 2.25%
M-S
J-J
A-O
2s
bl.40 to 2.15%
1958-70
bl.00 to 2.25%
bl.00 to 2.75%
J-J
1%S
1.40%
-A-O
1955-75
J-J
General liability l3As
and l'As 1955-77
F-A
bl.00 to 2.25%
1 1955-59
2%s July 1 1960-61.
2yas July 1 1962-71
2%s July 1. 1972-77
2.70s July 1 1978-93
State Highway Ctf of indebt
23As 1956-58
A-O
~
2.80%
bl.60
1.60%
is
Service Authority—
1956-57
1.60%
bl70to2.25%
b3.00
bl.00 to
Board
CAROLINA
2V2S
bl.20 to
2.10%
l'As
2'As July
State
bl.90 to 2.10%
bl.00 to 1.20%
bl.00 to
bl.00 to 2.70%
fdg 1955-61
4yas 1955-67
5s funded 1956-59
l%s
^
bl.60 to 1.90%
bl.00 to
1956-71-M-S
1964
Institutional
>
b2.10 to 2.25%
J-D
J-D
1955-59
4'As
3%s 1955-91
Woonsocket—
2.05
—
1955-62-J-J
5s Mar
1955-80
Public
2.9©
„
bl.00 to 2.15%
<
1969
.
4s
—
_F-A
F-A
1966-68
2s
—
bl.00 to 1.45%
J-J
lVfcs
3s Jan 1
23As
—
F-A
-.—™F-A
M-S
1956-78
1958-77
SOUTH
2%s 1964-90
'
:
—
—
—
J-J
1956-59
3s
J-D
—
—
Nashville—
l3As Apr 1 1956-63
1%8 1955-71 ——
Warwick (City)—
—
A-O
bl.00 to 2.90%
6s
bl.00 to 2.00%
bl.00 to 1.75%
2.50%
1949
Is
15
bl.20 to 2.40%
b2.70
—
bl.00 to 2.40%
..
—
—
Philadelphia (City of)
4s
2s
b2.70 to 2.80%
County 4y4s 1956-60—F-A
Lehigh (County of)—
;
4s Oct 1,
M-N
—
(City of)
1956-61
2'As 1962-65
2'As
bl.00 to 2.20%
Water 1962
2.30s
—-——'
—
1955-62
bl.00 to 2.95%
—
b2.60 to 2.70%
A-O
1985-86
l%s
.
4s
4'As
funding
4s
A-O
F-A
J-J
1956-66
Mar
M-N
M-N
—
b2.50 to 2.60%
2y8s
'
J-D
1970
F-A
l'/as Dec 1 1955-66
State of Rhode Island
and Providence Plantation
2'As 1956-1974
A-O
2s
1955-75
J-D
bl.25 to 1.90%
1973-76
J-D
Electric Plant—
M-S
1965
1977
1
Newport—
2%s Waterwks
bl.25 to 1.90%
2y8s
-
inst
^
A
ser
(Rural School)
Electric revenue ser A
Providence—
2s
Erie
June
4%s
99%
109 %
Authority—
1956-60
Revenue
1955-68
Water
RHODE ISLAND
98%
108%
b3.30 to 3.40%
b3.40 to 3.50%
4s
1951 series—
rev
2y4s
of)
b3.00 to 3.25%
b3.50 to 3.75%
Highway 2s 1955-72
Cranston l3As 1955-83
2'As ser G 1956-74
Bridge
Philadelphia-Camden—
96%
97%
b2.70 to 2.90%
J-J
4yas bridge
bl.10 to 2.00%
89
1955-65—__M-S
1955-70
Knoxvllle—
General obligation 4'As
General obligation 43As
General obligation 5s—_—
b2.40 to 2.60%
J-J
—
Del Riv Jt Comm
Ref bdge Is June 1 19662.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84__M-N
Electric
—
2'As
J-J
J-J
J-J
1964-68
charit
^
series A—
-——.J-J
4s
b2.50 to 2.65%
86
2'As
l'As 1955-65
1969-72
.
^
_
bl.00 to 1.40%
bl.00 to 1.90%
b2.50
43As Feb 1 1960
Knox County
Williamsport Munic Water
'
Authority (Water rev ser A)
l%s 1958-68
J-J bl.75 to 2.40%
l3As 1969-79
J-J b2.50 to 3.00%
b3.10 to 3.25%
2s
1980-87
J-J
York School District—
iy4s imp 1956-70
F-A bl.00 to 2.00%
4s
b2.00 to 2.75%
b2.75 to 2.80%
:
102'/2
1973-76
_
Municipal Authority—
Water
100
2.80s 1977-85
—
bl.70 to 1.80%
bl.80
1^0%
Hamilton County—
Jackson
2.70s
bl.10 to 2.50%
J-J
1955-74—J-J
1955-75.A-0
1.80s rural sch
Johnson City ref 3'As
2%s
—
bl.00 to 2.50%
bl.00 to 2.70%
J-J
1955-69
2'As rural sch
A-O
Parking Authority
Project A Rev ser A—
3 %sl98l—
-A-O
1958-60
bl.00 to 2.00%
bl.00 to 1.75%
1.10%
1.20%
bl.00 to 1.30%
bl.6Q
1.40%
bl.20 ^
1.00%
Davidson County—
b2.25 to 2.45%
revenue
„
bl.00 to 1.70%
A-O
2%s
-J-D
A-O
1968-78
4'As school 1956
bl.00 to 1.80%
1972-75
Water
F-A
1956-60_J-J
1961-69—J-J
B 2'As
3s
Allentown Authority—
Water
1964-66
J-J
l'As
1967-69
J-J
Ser B 23As 1955-56„J-J
l3As
series A—
104
bl.00 to 2.20%
1955-76
Chattanooga—
Electric Power Revenue—
,
Series AA—
2s
1960-64
J-J
bl.00 to 1.95%
bl.00 to 2.05%
1976-85
^
b2.50 to 3.75%
1956-67
—
bl.00 to 2.60%
bl.00 to 1.60%
1956-74
bl.00 to 2.00%
bl.00 to 1.60%
F-A
104
M-S
J-D
bl.00 to 1.50%
Ser
103
M-N
1955-59
bl.00 to 1.50%
County
(Mun Auth of)—
M-N
J-D
J-D
1955-72
1973-76
Carter County—
Ref 4'As April 1
Westmoreland
1%S 1955-80
1955-58
4V6s July 1 1955-67-—™——
Blount County—
Ser B 2'As
104%
A-O
4Vfes
3.90s Sep 1
__
Pub
_
J-D
2'As
A-O
~
J
bl.00 to 1.90%
105
J|f-N
1955-74
_>
J-D
1963
bl.00 to 2.25%
103%
1955-72
1955-65
—
bl.90 to 2.10%
bl.95 to 2.20%
2s
__
__
—
1964-65
2.40s
M-S
104
1%S
1%S
—
A '56-67.F-A
1956-63
2s
—
bl.00 to 2.40%
bl.00 to 2.60%
1%S
b0.90 to 2.55%
bl.50 to 2.35%
1.90s 1968-71
__
bl.00 to 2.55%
bl.00 to 2.65%
Allentown
2.00s
'51 A 1956-71-J-J
issue
1st
M-N
1955-84
l3As Dec 1 1956
b0.90 to 2.45%
b0.90 to 2.55%
_J-D
—
Housing Authority of Pgh
__
2y4s May 1 1955-70
2s 1956-1980
2%s
..
bl.00 to 2.10%
1956-64
..
b2.50 to 2.75%
bl.40
1
July
Improvement
A
103
ext
t
b0.90 to 1.65%
1 'As
bl.00 to 2.15%
1956-64
2%s
—
revenue—
3.10s
'
3s
1.30
—
1%S
1962-1963
2.50
School District—
i.2o
—
bl.40 to 1.50%
bl.55 to 1.60%
1.50s
ser
1.80s of
iy4s
;
Pub
Gen
__
ser
bl.30 to 2.10%
bl.60 to 2.50%
bl.30
1957
1958
l'As 1955-59—
1 60s May 15 1961
l'As Sep 1
„
b2.60 to 2.65 %
A-O
—a
l%s ref '57
__
1954—
1%S
__
——-A-O
1956-68
1.80s 1956-69
J-D
2.50s
1.20s 1956-66
—.
2s
1965-66
'
1956-65
Is
bO.75 to 2.05%
Auth
1969-71
—
b2.20 to 2.45%
J-D
l'/as 1956-61
^
bl.30 to 2.05%
TENNESSEE
bl.00 to 2.15%
A-O
M-N
F-A
-
dist 1956-62
^
bl.30 to 2.25%
bl.30 to 2.05%
—
F-A
1956-59
2'As sch
—M-N
M-N
M-N
23As
...
w
—
b2.45 to 2.60%
„
b2.40 to
—
1959-68
2.60s
Pittsburgh—
2.55
2.40s 1967-70
Series
-F-A
(County of)
2'As
bl.65 to 2.35%
—J-J
J-J
1956-63
1955-58
2s
—
—
A-O.
York
b0.90 to 2.30%
1955-63
l%s Sept
iy4s 1955-70
—
b2.45 to 2.50%
.
1959-74
M-N
M-S
J-J
.A-O
1956-62
2'As
IV*
J-J
water 1956-65
2»/as
b2.90 less
J-D
1956-59
„
2.60%
2.50%
bl.30 to
2.10%
bl.30 to
2.00%
Spartanburg—
—
School District—
2s
Building Construction—
2.30s
J-J
M-N
sewer
2.80%
2.75%
1.85%
Dist
Sew
4'/as
--J-J
impvt 1955-73
1955-77
23/4s
__
b2.15 to 2.20%
b2.35 to 2.45%
J-J
—
l%s series K 1956-76
8tate Highway &
Bridge
Series of 1952
;
3s
Philadelphia
1.80
J-J
1973-1975
2.40s
J-J
1953
J-J
J-J
1970-73
1974-87
3'As
_r_
L_
..
——J-j7
2s
Public
1964-69
—
bl.90 to 2.00%
b2.05 to 2.10%
J-J
1966-1967
2y4S
l
1956-63
3s
—
bl.40 to 1.50%
bl.60 to 1.70%
J-J
1963
1%S
April
4s
—
bl.20 to 1.30%
J-J
1961-1962
1.60s
v
J-J
1959-1960
^
dated
Issues
__
bl.30 to
1956-71
Greenville
23As sewer 1956-58^..—.J-D
b2.75 to 2.90%
4%s 1955-59
1957-1958
iy»S
:
1968-77
__
b2.70 to 2.80%
b2.80 to 2.90%
Pifth Series—
2'As
A-O
3s
—
2.35
b2.30 to 2.65%
1987-94
1.50
bl.30 to
2 Vis
2.70%
bl.00 to 2.25%
1
Jan
bl.30 to
1956-61:—A-O
Greater
1950—
1995-2000
Issues dated Oct 16 1951—
2s
1959-67
J-J
..
1965-69:
1
June
1970-86
2s
l'As
*2VaS
3.10s
b2.40 to
1956-69
1
Jan
Jan 1
109%
series—
3 Wis
bl.50 to 2.35%
J-J
bl.30 to
3»/2s
A-O
1956-76__M-N
4 Vis 1967
68.M-N
2y4s Jan 1
109 ;
Authority
Commonwealth of Pa
3s
dated
Issues
7 bl.65
-
Water rev 2s
—
J-J
1971-98
bonds 2%s 78 op
..
r
3'As wat wks 1956-78
__
Terminal bonds 2s 1963-M-N
2.30s July 15 1958
2.40s July 15 1959
.
issue)
(1948
2.15% "
2.35%
2.10%
bl.00 to
2.40%
bl.00 to
b0.95 to
A-O
Charleston—
Greenville
-
1957-70
3s
Term
Delaware River Port Auth—
3 As 1st ser rev 1983
J-D
The General
State
?■
;
1984-96
Serial
PENNSYLVANIA
.w-
1.80s 1956-74
1.70
J-J
2%s
Fourth
b0.90 to 1.45%!
A-O
1956-75
2s
h*
bl.00 to
M-N
1956-73
2.10s
1.80
l'As 1966-83
;
bl.40 to 2.00%
of the
■
l3As
b2.00 to 2.10%
series
—
J-J
1956-65
M-N
1956-68
orb
Ask
bl.30 to
2.00%
*
1961-76
iy4s
(City of)—
l%s series
;
2.20s
1.45
—
1960
Serial bonds—
1.60%
1956-61
1.45s
1951)—
J-J
16
Bid
State School 1V2S 1956-63_A-0
1%S
bl.65 to 1.90%
ltts 1965-66 opt '55—M-JV
.
b0.90 to
1%S 1961-64 opt '55—M-1V
iy*S
Yield Basis
Bonds-
Net
l'As
1
1V*S 1955-60 opt '55—M-N
8alem
(dated Feb
2s
bl.lC to 1.80%
bl.20 to 1.65%
—
->
Ref
the date of issue
To
or
Ask
Philadelphia
Portland—
Sewer disposal
Bid
Bonds—
Net
Ask
BONDS
possible lor the closing day of the month preceding
as
A-O
.A-O
bl.00 to 1.30%
bl.60 to 2.00%
,
A-O
b2.15 to 2.40%
|
4'As 1955-70
4s 1956-77 —
J-J
bl.00 to
J-J
J-J
bl.00 to
A-O
bl.00 to
bl.00 to
J-J
A-O
b2.05 to
bl.00
1.70%
2.00%
2.50%
2.20%
2.75%
to 3.00%
-|
April, 1955
for
all
securities
Yield Basis
Bid
or
Ask
are
bonds
1957-66—
1967-72
1
2s Jan
Bonds—
Salt
$s
Lake
4s
bl.50 to 2.50%
1
Mb Jan
;;
Jan 1 1973-76,——
possible
as
for
the
closing day of the month preceding the date of
Yield Basis
Net
Revenue
water
near
as
To
'j.\
ColoRttMun Wat Dist—
87
STATE AND MUNICIPAL BONDS
-
Quotations
ref
\V 1^'. Xf)
;
Bid
Yield Basis
To
or
Ask
Bonds—'''
Net
State
City—
1955-65
2V»s refunding 1958
Oen
Gen
Vi;-.,
1955-59
1960-78
3y48
J-D
J-D
1)2.10 to 3.00%
bl.00 to 1.90%
b2.00 to 3.10%
Af-N
1955-70
-Af-N
Ms 1955-73
J-J
Ms 1955-57
—
J-J
1%S 1956-69
—
__F-A
1,70s 1955-70 :—
f-a
105s July 1 1955-64
is April 1 1956-68
MS
b2.00 to 2.45%
M-S
b2.10 to 2.20%
r IVis
1968—
M-S
IVis
1971-72
M-S
b2.40 to 2.45%
—
IVis
1973-75
M-S
b2.45 to
-T
War Veteran's Compensation—
;
1955-67
1%S
—
—
b0.70 to 1.00%
bl.00 to 2.00%
Af-N
1949—
1955-62
ltts
IVis various 1955-62
IVis Fid Dam 1955-58—Af-N
bl.00 to 1.20%
bl.10 to 2.30%
4s
(Commonwealth) 1962
refunding 1955-60
'
Toll
bl.00 to 2.40%
b2.10 to 2.30%
b2.40 to 2.60% v
(series
__
J-D
J-D
Alexandria
1955-57
1958^68
1955-83
15
1955-77
Dec
2%s
—
3s
M-S
M-S
F-A
Ind Sch Dist 4s '56-64—F-A
1955-67
M-N
3s
—
2Vis 1955-72
M-N
2fts 1956-71
2s 1955-61
Oalveston
A-O
J-D
Is
1956-64
F-A
Harris County—
2%s Road 1956-68
__
2.20s Mar
10
1956-62
1.70s 1956-75
1%S
—F-A
1955-61
J-D
Flood Control
;
,3s
;
-F-A
bl.00 to 1.40%
bl.10 to 2.00%
1955-57
1958-74—
2 Vis
bl.00 to 1.70%
bl.10 to 2.50%
1968
Danville
^
IVis
bl.00 to 2.25%
bl.00 to 1.75%
1955-62
1955-57
2%s
2s
M-N
.T-.r
1955-76
M-N
1955-76
M-N
l%s April 1
18 1955-65
is April
1
1956-71—
F-A
1956-71—
2%s 1955-69
3s 1955-58
—
J-D
(Ind
1956-60
2%s
2%s
2 Mis
Sch Dist)—
J10-J
1961-74
JIO-J
1975-78
J10-J
1956-58
1955-63
2s
1963 to
1966
2Vis
Hampton
2 Vis
3s
2.90%
!.
*
bl.10 to 2.75%
bl.10 to 1.30%
—
—
1.40
Af-N
Af-N
—
1969-78
—
—
—
J-J
■w-V
—
Commission—
2.70
1.50s
Lynchburg
1.30s
—
IViS
106%
106%
—
bl.35 to 2.40%
—
bPar to 2.10%
—
2.50
—
b2.55 to 2.80 %
b2.85 to 3.00 %
bl.10
—
—
Af-N
J-J
b2.35 to 2.50%
b2.60 to 2.75%
1.80s
M-S
—F-A
•
Bldg 1955-68-F-A
bl.40 to 1.65%
bl.70 to par
bl.80 to 2.15%
bl.00 to 2.75%
F-A
Af-S
„
V
1 1956-62---^^-^
X.
F-A
independent School Dist—
v 1.30s Jan 1 1956-60
1955-68
J-J
Wichita Falls—
bl.00 to 2.40%
bl.15 to 1.60%
bl.00 to 2.40%
bl.10 to 1.90%
,
1963-74
b2.00 to 2.75%
Staunton
utah
—
W
—
bl.00 to 2.00%
bl.00 to 2.10%
1956-68
A-O
b0.90 to 1.65%
bl.75 to 2.20%
J-J
b0.85 to 2.10%
T-J
bl.30 to 2.05%
—Af-S
bl.10 to 1.65%
1956-66
1958-70——.
:
1956-62
—
Bond series
C—
1955-64
—J-J
bl.00 to 1.75%
1965-67—.
.—J—J
bl.85 to 2.15%
(ser A)-—
Dec
1
1
92 Vi
1989—
—
93 y4
98 Vi
1989—
Dec
IVis
Dec
99 y4
b0.80 to 2.20%
1955-71—
1
Charleston-—
1,80
1955-58
.—J-D
b0.80 to 1.50%
J-D
bl.50 to 2.50%
iy4s
J-J
b0.90 to 2.60%
—
1955-75—
:%■ WISCONSIN
1
—
Green
—
bl.00 to 1.25%
—
—M-N
bl.10 to 2.20%
—
'56-04-Af-S
bl.00 to 1.70%
—
F-A
bl.00 to 1.80%
—
J-J
bl.00 to 2.00%
—
M-N
bl.00 to 2.00%
—
F-A
Bay 4y4s
W
bl.00 to 1.35%
—
Area
F-A
bl.00 to 1.35%
—
1956-57—A-O
1955-60
W
IVis
City
Metropolitan Sewerage Dist
2s
bl.00 to 1.20%
extension
Milwaukee
bl.00 to 2.75%
1955-67
1955-71
iy2s
bl.00 to 1.30%
school
1955-71
Milwaukee County—
1.20s
WASHINGTON
-17-
.
1956-58
1.20s
;
;
(City ot)—
IVis
bl.00 to 2.75%
M-S
(County)
1.85
bl.00 to 2.20%
bl.00 to 1.35%
J-J
Vehicle
Fuel
(series
Tax
Sewerage
1956-58
-
rev
—
IVis
Bldg Const—
1959
U-
May 1
1 1963-65
2s May
1
1971 opt 1959
street
Racine
B)—
2s May
iy2s
b0.90 to 1.15%
bl.25 to 2.30%
—
—
—
—
& sewer—
F-A
>
bl.05 to 2.10%
VvV'Vf.„
b2.35 to 2.50%
bl.80 to 2.00%
imp
1955-66
Wausau
(City of)—V
1.40
—
2.25
;■
WYOMING
Casper
'.;V
4y»s 1955-64
J-J
(wat) ,3 Vis 1955-65J.
ref
Sheridan
100
'
t
"1
:V"';r
bl.10 to 2.15%
bl.20to 2.30%
Vv
:
.
-i-
•
—
■■
V-
■
i-Af-S
school'1956—
■
prlet.
—
■
1958-72
Kanawha
iy2s
|f-N
b0.85 to 1.80%
b0.85 to 1.85%
J-D
1963-73-
Veterans series V—'
System
—
1955-58
Pub Sch & Inst
1956-80—J-J
f Flat
w
bl.00 to 2.00%
Sept 1 1955-572Vis Sept 1 1958-69
2Vis Sept 1 1970-76
School District
Basis.
J-J
6s
(Wat Wks Rev)—
M-S
—A-O
__
UNITED STATES
S^op1 Bldg
M-S
1955-63
b0.80 to 1.65%
b0.85 to 1.70%
1955-64
Metropolitan
See pages 4 and
78
is 1955-63
M-N
1956-64
IVis
iy2S
Vis
b0.85 to 2.10%
Af-S
1955-62—.
Madison
Revenue
b0.75 to 1.30%
b0.95 to 2.25%
-J-J
4y8s
—
„
103
102
Vl
3Vis
1.35
——J-J
1956-69.
—
Bdge
—M-S
1956-60
Turnpike Revenue
bl.10 to 2 ,10%
bl.10 to 2 .50%
-J-J
Gen obligation—Wat
Motor
.
July 1 1965
1856-68
.i.-
IVis 1956-75
b0.90 to 2.20%
Af-N
Toll
1956-67
2Vis
V 2y4s
Jan
1956-58
J-J
4%s 1955-56^^—--1 Vis and 2s 1955-79
A-O
—
185
—
-<
2 Vis
:V
—
IVis
bl.10 to 2 40%
bl.10 to 2 .70%
Roanoke-—
bl.15 to 1.90%
1955-66
—.
1.80
Bldg—
1955-67—
bonds—
IVis
iy4S
bl.10 to 2 .50%
V,
water
—
J-J
Narrows
2s
6s
2Vis
b0.90 to 1.15%
bl.25 to 1.70%
1944
obligations—
1 '64 opt '62_Af-N
Library
2 Vis
—
bl.10 to 2.80%
1V2S 1955-71
bl.00 to 2.50%
bl.00 to 1.15%
series
series A—
1955-77
1958—-——J-J
4Vis July 1 1964——
J-J
1 Vis
;
IV2S
4 Vis
IVis
bl.30 to 2.50%
bl.00 to 2.35%
Elec & Gas—
Rev ref IVis '56-71
1
Richmond—
bl.00 to 1.50%
bl.15 to 2.40%
J-J
•: 1955-72
1948
B—
west virginia
3s
—
—
b0.90 to 1.90%
M-S
—J-D
Dec
—
IVis July
is
4Vis
water
of
b2.20 to 2.40%
—
bl.10 to 1.50%
bl.10 to 2.50%
—
gen
gen
2Vis
—
—
;
3Vis revenue 1978
bl.10 to 2 .10%
—
bl.70 to 2.35%
1958-62
pow (rev)
1%S
1963
-xv* General
bl.00 to 2.50%
1955-62
—
_—J-J
(rev) series
1955-57
pow
8t
?
3s
—
2Vis
Water
b0.75 to 1.35%
—Af-N
,
19KR.«»
&
Tacoma
bl.00 to 2.25%
bl.00 to 1.40%
bl.00 to 2.10%
Norfolk—
1.70s water 1955-67——J-B
1.70s gen imp 1955-71—F-A
2.40s
—.
bl.10 to 2.50%
b2.60
3.00%
—
2.20
b0.90 to 1.70%
—
bl.10 to 2 .40%
bl.10 to 2 ,70%
—
bl.40 to 2.25%
Af-S
3%s Dec 1
2%s Dec 1
V vLt
__
tp 2.50%
imp 1955-62—J-D
imp 1955-67—Af-N
1955-67——J-D
2Vis gen imp 1955-72—J-D
—
b2.20 to 2.35%
F-A
2%s 1958-68
Waco 4%s
—
bO.90 to 1.25%
-
Spokane Co Sch Dist No
1.30s Sept 1 1967-1975-.
—
b2.00 to 3.00% '
Newport News—
4%s 1956-58 —————'-A
Pub
1.70
—
...
__J-J
J-J
1962-72
Road
1955-59
1956-76
J-J
1962——.
1955-61
—
bl.25 to 1.90%
1955-67
10
If
_
1955-69
4s
-trrr--;
1956-58
iy2s
—
—,
4 Vis
5s Sept 1955-59
<%s 1956-67
Ms 1955-68
3s 1955-57
park
5 Vis
—
'J>)
^•
;
IVis
2 Vis
Henrico
bl.00 to 1.55%
Af-N
1956-70
County—;;
Spokane—
_
bl.70 to 2.60%
Af-N
Ban Antonio—
5Vis WW 1955-65—
1
King
>•
b2.35 to 2.75%
Tacoma—Revenues—
(City of)—
J-J
!
T
b0.90 to 2.50%
■
M-S
1—
:1 Vis.; 1966—
4y2s
bl.10 to 2.25%
1970-87
Seattle School Dist No
—
bl.40 to 2.75%
b0.90 to 2.20%
,
1.70s
-J-D
2Vis Sept 1 1955-59
2s
Sept 1 1960-74
—
bl.80 to 2.25%
1963-1970
J%s Nov
Municipal Lt & Pow Rev—
2s 1956-67
-J-J
>''
2 Vis 1956—74
iF—A
of)—
1956-68
District
opt '62—J-D
1967
Port Arthur 5s
b
—
—
Hampton Roads Sanitation—!
bl.00 to 1.75%
1.60s 1959-1962
1%8 1962-1963
?Wen
(City
1955-71
bl.00 to 2.50%
J-D
3s 1955-1959-
®r,RnRe
-J-J
—
-i
—
Road
1955-62
2%S 1963-66
M-N
2%s 1968-70 ———M-N
Revenue Refunding
•
.J-J
-J-J
b0.90 to 1.40%
-
-
Lt
,
D0.90 to 2.00%
-M-S
1956-59-AT-S
obligations—
;
?
1956-57—
--A-O
2Vis July 1
2%s Jan 1
1976-1989
bl.00 to 2.80%
bl.00 to 2.50%
v-i.45
bl.65 to 2.75%
—\
2%s May 1 1975
Revenue 2%s 1955-62__M-N
2s Nov
—
bl.00 to 1.85%
Jt-J
—
--i
;-4
b0.90 to 1.15%
4y4s
Seattle Light & Power
b0.90to2.35%
2Vis 1956-70 ——'
b0.90 to 2.35%
2s ref ser LS-5 '55-70.F-A
Central
bl.00 to 1.30%
F-A
'
..
bl.90 to 2.10%
F-A
1967-1975
2s
F-A
Lower Colorado River Auth—
2%S 1955-67
—M-N
2%s 1968-70 —M-N
2s
100
Dist—
1980
-
refunding
General
—
County—
l%s and
:
*iyas
—
bl.25 to 3.10%
bl.25 to 3.00%
bl.25 to 2.40%
b2.50 to 3.10%
J-J
revenue
2.30s
Jefferson
99-:
1955-60
sewer
b0.90tol.25%
b0.90 to 2.25%
-J-J
1955-68
;
J-J
Fredericksburg
bl.00 to 1.30%
—
-
—
of)—
4%S
.
r.
bl.00 to 2.40%
bl.00 to 2.45%
—
b0.90 tQ 2.25%
F-A
1956-68
IVis
bl.00 to 1.50%
b2.10 to 103
103
b2.00toOpt'
Fairfax CountySewer (series A)
6s: 1958-1965———.
F-A
2s 1959
1%S 1900-75
2 Vis
—
2 Vis
1958——J-J
opt '60
bl.00 to 1.90%
bl.00 to 1.15%
bl.00 to
-J-D
—
3s
J-D.
J-D
1964-68
3Vis
bl.00 to 2.85%
bl.00 to 1.65%
bl.00 to 2.70%
Various Imp Purposes—
2%s 1955-68
J-D
Houston
1.40
—
i-n
Ms Sept
Ms
A-0
Elizabeth River Tunnel
bl.00 to 2.60%
•
1955-73
(City
2.80s
Houston—
102Vi
101
'i-'
4Vis It & pow 1955-58—Af-N
2 Vis
f
1.40s 1956-72 ——M-N
Chesterfield County—
bl.70 to 2.50%
1955-71.A-0
1.50
County—v'--'- ;v '■ %'y'/:
Public Utility District No 1
bl.25 to 2.90%
;3Vis elec rev 1955-77-J-D
—
b0.80 to 1.20%
Street Imp & Wat System—
bl.00 to 2.50%
bl.00 to 2.40%
Af-S
ser C
school
Charlottesville 5s
bl.10 to 2.00%
bl.00 to 2.25%
bl.00 to 2.15%
bl.00 to 2.00%
1956-63
ltd 2.10
2 Vis
District
l%s 1956-65
«.t
,
Clark
Arlington County—
2s
Af-S
—
b0.75 to 1.15%
__
IVis
wJ-D
J-D
1963-84
1 Vis
3%s Nov 1
1961-73
J-J
1955-62
4s
—
b2.60 to 2.75%
Fort Worth—
5s 1955-59 «
Ms 1956-64
Tool Bridge Auth
State Ferry System—
3Vis revenue Apr 1 1966—
'
bl.25 to 2.00%
b2.00 to 2.50%
2%s 1969-74
u
—
Wash
—
—
bl.00 to 1.80%
bl.00 to 1.10%
1962-68
-
^
—
1949)—
Sept 1 1973-w3s. (series 1954) 1994—M-S
2Vis
a-o
.
Ms
revenue
2 Vis Sept 1
2Vis Sept 1
'
Ms 1956-60
bl.00 to 2.10%
b0.75 to 2.10%
—
2 Vis
bl.00 to 2.00%
Impvt 2^5 1955-56——J-D
2s 1957-61
J-D
;
Seattle?—
J-D
a Paso—
•
,
2.50%
VIRGINIA
J-D
J-D
—
2.25
*
—
IVis 1960
.
,
bl.10 to 2.10%
bl.10 to 2.60%
—
2.30
—
—
bl.10 to 2.40%
L 2.70s
1963-66
1967-69
l%s
lViS
'
•
purchase money
Imp Vis '56-60-F-A
Gen &
of
A
—
Washington
Airport
bl.00 to 2.40%
bl.00 to 2.50%
Independent School Dist—
Series
opt
•
b0.70 to 2.10%
bl.40 to 2.50%
1959-67
2s
v;,
b0.75 to 2.15%
bl.00 to 2.60%
1956-68
1
1969
'I;.. IVis
Issues dated Oct 1 1950—
independent School District
April
1965-72
opt '61-M-S
'61
-M-S
l.io
Montpelier—
IVis 1956-57-—-i—Af-S
bl.00 to 2.00%
Not
1966-67
1%S
Rutland—
D^aS1955-65
is
>;
■
To
or
Ask
Tax—
IVis
,
School Bldg 1 Vis 1955-74.M-S
Burlington—
«,-•
lVis various 1955-75
waterworks Revenue—
2%S
Vermont
Bid
—
Af-N
-
Christi—
i:'":
obi 3 Vis 1955-60_-J-D
obi 3 VuS 1961-73——J-D
corous
V.
H'way Motor Vehicle
Fuel
b0.90 to 1.50%
Salt Lake City School Dist—
b2.65 to 2.80%
b2.90 to 3.00%
issue
—
f
—
—
''
'
'
i
t' ■'!
■"■••'.'I
•
■-■.
M
'''
'
i
,
■■XXY'X
AND
X;;
X7.V;:-v •;
':-'X
•:•
Companies
STATEMENTS
NATIONAL BANK
cent, except for stocks of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (♦)
Quotations in this department are given per share, not per
possible for the ilosing day of the month preceding
denotes sales.
I
f
as
'''vf; f. ;X"i' XlX1;'! v'Xj", I/'
' Ill"';; vl''
;
*l'vX'.\XXX<>.XX'XxX^XXmXXXlXlXiXfe■:■;XXXX YX >X;:X• 'f'.,
;VXX>YYX;X
V, IfX.X:' :XXXX:; .j/XaX;.;;, 'Y.-Y
XX;'XXI,''*4;V'XVIX?X
XX■ ■
' "•'X'/ir
''''■' ~ *X
/'■':■ '
Banks and Trust
STATE
■■
X-'J'-'';'•-?fr;viJX;Xvrra--:r; /■'-'•
:
,v?':
:r
■'''' /I'',''
V
1
•
near as
'
profits for the National banks are from the Comptroller's last call; for all other instithe latest obtainable, direct returns being procured by us where no periodic statements are required
Figures of deposits, capital and
tutions they are
CALIFORNIA
ALABAMA
Institutions Dec. 31
National Banks Dec. 31—State
Surplus ft I
fX v;
X
r
f.,;, Par
Capital
$
Birmingham—
'
■a
Bank tor Say ft Trust_25
ir
Birmlngh'm Tr Natl Bk.25
2,000,000
Bank
10
•tourity Comm'l Bk
25
9,000,000
300,000
First
National
M,
'
1,500,000
Bank
National
10
10
Union Bank ft Tr Co
f
25
■
10
500,000
1,500,000
400,000
561,296
761,499
474,503
200,000
100,000
National Bank-100
Bolma Tr ft
Bar Bk—100
63,164,168
19,962,016
247,033
Stockton S ft L
75%
i
■
10,650,467
13,236,449
6,659,747
3 5,608,731
—'
(See
XX
■':44':;X'f^-"
48
__
245
260
■■
130
215
x
-■
of
Valley National Bank—5
1,000,000
Bo Arizona Bk ft Tr__100
p.
,
/
Denver—
11,100,679
Smith—
Fort
\
88
90
X
30
32
33%
34%
75,165,152
ARKANSASiil!lili
National Banks Dec. 31—State
,
8!'
Little Rook
500,000
500,000
2,970,641
1,711,690
29,250,541
28,144,433
X
20
25
1,200,000
750,000
1,720,673
1,651,765
Bank (The) .25
150,000
326,554
Bank__20
Worthen Bk ft Tr CO-_50
1,750,000
1,000,000
; 1,942,967
Union
National
2,290,894
Pine Bluff-—
Natl Bk of Commerce—10
Natl
Bank
67
51,776,000
2,553,747
91,186,404
1,829,176
125,779,828
6,054,578
50,000
2,000,000
3,000,000
150,000
100,000
2,200,000
1,000,000
5,583,755 142,857,334
6,591,312 206,175,171
10,774,651
457,106
13,416,876
450,534
6,136,271 98,477,358
61,721,132
3,169,221
,658,407
2,034,060
400,000
al,£00,000
20
National Banks Dec. 31-—State
X
Merch Bk
20
National City Bank
Western Bank
50
Farm
&
50
,
Angeles215,800
Broadway State Bank—10
California Bank
12% bl2,500,000
Citizens Natl Trust ft
7,000,000
Savings Bank
10
6,000,000
Farmers ft tfer Natl—100
529,900
Hollywood State Bank-25
v.
Los
Trust—50
37,500,000
4,750,000
Union
Bank
&
50
-"X-:x:
Bk
& Tr__20
2,200,000
200,000
8-100
300.000
1,000,000
VX '■ '
National Bank—25
Trust Co.—25
Putnam Trust Co
25
First
70
vj'
Bk
Sacramento—
5
300,000
400,000
50%
15,367,263 400,820,469J
13,500,000 310,§59,553
,1,212,455 35,031,355
54
440
450
Hartford Natl Bk ft
65
Windsor Trust
56
>
150
'
Bk_gl0
Sav Bk.25
Security Tr ft Sav Bk—10
U S National Bank
10
.20
Bank of Amer Natl Tr
of
Calif
N A
Meridon—
655,768
17,074,803
39,055,718
30,068,946
16%
15%
55
11,371,757
70
68
89,419,331
11,133,553
100
1,676,115
1,894,771
'
'
65
-
1;
75
71
8,800,000
14,946,779 323,323,686
1,027,283
20,887,160
7,926,843
535,315
i 33
500,000
175,000
•
150,000
150,000
601,629
70
6,068,865
377,918
384,338
35
85
,60
'90
6,140,884
1
-'.4
I
'V-
W. )
.
,
'
Co-10
500,000
100,000
150,000
21,376,874
28%'
861,323
185,211 t20,638,348
3,467,544
36
181.400
XXX>X;iX-flX;X'XX >■
300,000
735,513
275,000
2,500,000
1,000,000
4,255,965
1,916,576
ol,500,000
385,000
1,500,000
2,132,718
639,187
2,768,336
15,626,385
3,221,999 ) 57,050,442
600,26 7
21,434,163
i
-
New Haven—
Amer
50
45
691,402 ' 16,244,120
Bank ft Tr Co._25
Community
Trust Co
Bank ft
25
Natl Bk & Tr Co-50
17,280,623
First
600,000
772,796
32,047,416
Bank NBA.50
National Bank_50
Tradesmen's Natl Bk
20
Un ft N Haven Tr Co—25
Second
6,798,525 153,774,667
< 2,537,195
33,426,656
1,855,000
4,285,050 102,632,189
1,785,000 d 1,262,212
41,260,500
2,160,000
500,000
41%
x
Savings Assn
6% 150,000,000 311,140,888 7970295123
1,000,000 '"■! 323,717: 12,955,647
Bank of Montreal
100
Canadian Bk of Com—100
2,500.000
2,358,541
53,302,536
8,343,750 22,702,010 429,713,076
Crocker First Natl Bk.25
First Western Bank ft
Trust Co.,
.j.
12% p22,500,000 25,617,881 745,503,158.
7,000,000 18,201,181 167,014,823
SQhernla Bank (The)
25
2,861,100
1,495,911 72,858,999
Pacific Natl Bank...
20
9,000,000
19,378,325 498,024,631
Wells Fargo Bank
20
22,250,000 54,304,9011,337,122,966
American Trust Co
10
-3
72
77
36%
43%
38%
44
41%
120
35
45
63
a
Effective
70
70%
Quotations for San Diego First Nationw
stock of the First National Trust ®
Savings Bank of San Diego, Calif, k The Anglo California National Baj*
of San Francisco,
Calif., on Feb. 25, 1955 acquired the assets of
Suburban Bank of Fair Oaks. Calif, and its branch at Carmichael. ca»»j
nNew stock, o The Second National Bank of New Haven, Conn, effecuy
March. 3, 1955 increased its capital stock from $1,000,000 to $1,500,W[
p On March. 16, 1955 the Indian Valley Bank of Greenville,
acquired by the First Western Bank ft Trust Co., San Francisco, Cft®
t Trust funds,
x Ex-dividend,
y Stock owned by Travelers.^ Insurance w
41%
44
zEx-stock
'
41%
101
97
.
108
with the Simmons
55%
32,560,040 849,710,184 ;
18,529,769 441,300,826-
38
9,117,725
84,022,032
37,332,555
45,645,793
13,484,614
52,363,715
♦Sale -price.
Calif,
21
20
376,606
10,974,665®r 52
tControlled by the Transamerica Corp. of San Fraflci8M»
Dec. 22, 1954 the Bank of Sherrill, Ark. was mergea
National Bank of Pine Bluff, Ark. b Merger of the
National Bank of Pomona, Calif, and the California Trust Company
the
California Bank of Los Angeles became effective March 4, 19MJ;
cOct. 7, 1954. dJune 30, 1954. e Includes preferred stocks or debentures
100
43
99
ft
:xXi.
X
516,668
10,440,000
xx
Co—25
Puritan Bank ft Tr Co.25
San Francisco—
Bank
31
210
Meriden Tr ft S D
250,000
Anglo-Calif Natl Bank.20 k26,250,000
•:x?xxxx-x;
'
i"
San Diego-
San Diego Tr ft
Sales
6,472,955
Co——.25
New Haven
First Nat Tr ft Sav
No
Recent
12,937,141 321,643,600
Tr XX
Trust Co.~~.25.
Simsbury Bk ft Tr Co—25
South End Bk ft Tr
25
San Bernardino-
Nat'l Bank—50
63
•
C
'
Merchants Natl Bank.100
American
45
60
9,510,000
100,000
10
Co
Riverside
46,287,990
939,770
35
425
^A*
25
Co
Tr
&
Glastonbury Bk ft Tr—50
53
350,000
1,100,000
700,000
Hartford—
Conn
52
•
Bank—25
Faaadena-First Natl Bk.20
Union National Bank
20
380
•:
43,769,637
12.313.105
12.313.106
17,642,837
882,114
4,640,875
921,849
v--'.
49%
Pasadena—
First Tr ft Sav
45
42
360
•Vi
1*.
Greenwich
Homo Natl Bk ft Tr
Citizens Coml Tr ft
15,136,657
4,822,536 122,651,004
450,000
Rock
•'*: ":.'x
Oakland—.;
OsMsnd Bk of Com
19%
55
Greenwich—X
n65
95,293,8001,947,398,000
7,500,668 252,349,767
18
52
31—State Institutions Dec.
3,000,000
50
1,410,816
518,523
Bridgeport-City Tr Co.25
Bank.
25
580,697
14,131,315
24,299,607 632,241,182
1,000.000
Bank
500,000
—...5
Black
——
'
Secur-First Natl
334,466
334,466
Bridgeport
of
—
Institutions Dec. 31
1,200,000 < 2,500,413
89,555,909
400,000
222,808 ; 7,379,977
225,000; d 624,275 X 13,268,554
160
145
^
xXpxXvi''
|!!!|1
Beach-
Long
200,000
National Banks Dec.
West Side
Xf:'
2,703,137
1,000,000
200,000
Connecticut National Bank
y
20,068,866
38,189,769
CALIFORNIA
713,994
Bridgeport-
-iH: :j-'
."i
Simmons
82
64
75,146,279
61,834,990
Twin city
;i:XX
1,000,000
2,500,000
3,000,000
8ales
40,529,579
CONNECTICUT
68
78
9,458,182
(The)
First Natl Bk
-r
1,250,000
Recent
XlX:
64
41,150,167
32,336,684
No
i
x~
--'X-x
.
-
Commercial Natl Bk
National Bank..—.
The) 100
Mlnnequa Bank
100
Pueblo Sav ft Tr Co—100
Minnequa Bank
8,099,242
8,227,123
19,362,139
22,841,849
349,814
424,285
1,232,996
1,239,463
150,000
300,000
300,000
,
First
„
' 229,996
x-X'-.
V;
31—State Institutions Dec. 31
Pueblo-
Institutions Dec. 31
300,000
City National Bank
10
First National Bank—100
Merchants Natl Bank—25
■
(
s
American Natl Bank—.50
Central Bank ft Tr
10
Colorado Natl Bank
Colorado State Bank—100
Denver Natl Bank
50
First National Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Internatl Trust Co_—100
X-'XYY;
2,501,374
'
*''
Springs—
Bank.100
Bk.100
Exchange Natl Bank—100
First National Bank—100
x-yTx
Tueson—
If
" '
National Bunks Dec.
Colorado Spgs Nat
2,730,241
60,085,917
6,526,883 148,886,511
1,711,690
28,144,433
1,250,000
4,800,000
6,000,000
Douglas
25
first Natl Bk of Ariz—10
Bank
96)
175
Phoenix—
X
I ^»'
l.1
Institutions Dec. 3 J
677,743
250,000
Bk__100
page
COLORADO
145
200
••••.•
ft Meroh
Miners
-
CANADA
49'
X
Colorado
National Banks Dec. 31-—State
Blebee
39,680,668
14,514,393
—■
ARIZONA
II:
1,145,000
754,320
1,000,000
375,000
Bank.100
Bank-100
Colo Com ft Sav
••
!?
16,809,445
XxfvXjX
"
Union Safe Dep
.I'1
•)H:.
if.
■;
d 695,480
12%
——
73
24,453,004
1,370,000
2,652,914
728,113
200,000
120,000
w
98
26,003,291
4,220,929
88,006,450
158,244 i 5,510,102
3,575,000 103,216,142
100
20
City National Bank
Pooples Bk ft Tr Co
Solma
300,000
Per
;*/X f
Santa Ana—>
•
40 %
'.-"vV
Selma—
[:!' ' f '
IS
200,000
1,500,000
Loop National Bank
50
Merohanta Natl Bank._20
Montgomery— t
Alabama Natl Bank
Pint National Bank
If
989,927
700,000
25
First
62,348,037
Stockton—
Amor Natl Bank ft Tr.io
■'
1,94^,51?
XX$X:x.X;X:
Commercial Natl Bk
Meblto—
|3>:9
1,600,000
National Bank.^100
All
Nominal
Shan
Deposits
San Jose—
First
;
37%
Profit!
Capital
Par
Per Share
539,997 22,564,202
5,056,956 125,003,486
13,262,550 307,395,409
372,532 j 9,904,863
605,000
Bid
Gross
Surplus ft
Nominal
Deposits
S/'f-.S
Profits
i
<
Ask
Bid
Gross
31—State Institutions Dec. 31
National Banki Dec.
46%
72
43
.
•
X
49%
t,:
v
46
outstanding, f Dec. 31, 1951.
Co.
which controls 97%
of
dividend.
g
the
'
.
89
COMPANIES
BANKS AND TRUST
1955
April,
GEORGIA
CONNECTICUT
National Banks Dec. 31—State Institutions Dee. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus 4$
Profits
Capital
300,000
200,000
282,619
Nau Bk<_10Q
200,000
445,389
6,416,393
;Y: Z Y.
5,023,711
First
■
Bank
National
&
e250,000
;
Georgia RR Bk & Tr.100
180-
Stamford—
Columbus
Stamford Natl
A Trust Co
20
fidelity Title & Tr Co—
Security Bk & Tr Co-25
"Sank
1,000,000
500,000
250,000
1,314,347
400,053
5ord
1,250,000
2,550,967
Trust Co—.25
1,830,934
37,702,408
25,162,262
9,531,880
55,539,207
600,000
1,468,802
500,000
650,000
800,000
300,000
colonial Trust Co
25
ffftterbury Trust Co^»«25
3,804,861 f
;
956,544
Fourth
National Bk
50
500,000
n625,000
161,120
250,000
1,000,000
Trust Co————25
3,506,250
260,000
n5,133,750
Bank
Peoples Bk ft Tr Co-.—25
Wilmington Trust Co—25
6,144,448
2,167,849
259,486
454,765
2,421,257
e700,000
1,722,554
Citiz & So Natl Bank—10
95
7,000,000
500,000
10
1,000,000
Savannah
85
Bk & Tr
Idaho First Natl Bank-10
400
66,066,177
12,857,707
4,436,410
3,324,692
49,661,969
40
Idaho
Amer 8ecur 6c Tr Co
-1.20
62%
J
m':
'
•;
•
10
187
N A
YYYY'Y
•
YYMYY-
2,323,554
1,118,293
359,083
22,157,993
6,005,084
Old
i
Bank
Natl
2,350,000
39,527,038
1,752,356
39,187,443
799,235
21,678,733
8,203,570 235,254,260
o 645,991
15,601,548
2,133,989
63,604,828
19,657,683 402,608,271
1,726,048
35,422,136
1,354,414
30,461,730
9,239,435 232,257,369
"
>
-
■'
,
■.:.■■■
\immm
Second
\ Z
114
Y,.
55
fv /.
Natl
Chicago
Citizens
43
44
-
70
—
W
16%
Bank
100
District Natl Bank
Bk—10
4,000,000
2,500,000
g5,000,000
100,000
100,000
Barnett N B of Jack—100
Bank-25
Riverside Bk of Jacksv-100
8pring*d Atlantic Bk
Lakeland—*
287,770
16,750,941
5,402,472 157,448,506
4,184,193 106,730,173
6,031,874 158,425,583
104,275
6,268,126
446,722
11,598,260
10
210
200
First
31
140
.-25
gl75,000
Bank
4,400,000
g3,600,000
900,000
750,000
Indust Natl Bk of MiamiLittle River Bk & Tr—100
Mercant Natl Bank of
Miami Beach
10
772,018
b24%
1,943,993
0
505,841
26%
1,200,000
Orlando—
*
itizens National Bank-10
First Natl Bk of Orl
20
38
36
Florida Natl Bank
Palm BeachFirst National Bank
MlftOOh11
■ ■
*
b22%
Merchants Natl Bank—20
25
Metrop State Bank
100
Michigan Av Natl Bk-100
Mid-City Natl Bank—100
42,281,895
6,556,171
3,810,797
66,911,447
400,000
1,000,000
g400,000
100
484,377
1,598,849
10
3,513,400
1,000,000
.
*39
16,159,169
1,388,882
St Aug—100
250,000
300,000
357,825
Park
10,963,914
Oak
Bank-25
gl,000,000
1,975,327
50,026,014
44,901,148
25
1,000,000
1,520,244
52,621,440
200,000
1,250,000
237,241
9,179,804
235
250
3,157,832
74,611,913
90,470,339
24,321,866
230
242
42
46
43
48
West pmim Beach—
West Palm
2,000,000
1,000,000
90
100
Co.100
2,525,287
825,759
1,000,000
glOO.OOO
950,656
31,420,395
894,934
15
400,000
300.000
697,950
U
532,325
22,652,753
13,341,822
2,500,000
XJJS! gk a Tr Co—loo
2J8* Bank (The)—10
5K? 5de Atlanta Bk.100
500,000
200,000
100.000
4,566,115 151,266,900
1,202,771
17.985,296
241,532
6,340,422
184,939
5,030,628
9,399,130 171,052,341
e4,000,000
•
V
625,ooo
;
Bk
Shore
of Chi„20
Natl
State
Bk.100
Bank—10
Steel
City Natl Bank-10
Univ
Natl Bk of Chic. 100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
20
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr_50
20
*
10
400,000
250,000
500,000
Bk.100
Bank_25
Drovers Tr Ac Sav Bk—10
30
42%
38%
44%
35%
14,075,065 344,545,026
Co of Georgia—100
1,000,000
500,000
50
State Bk of Clearing—100
16,604,874
7,000,000
Hdton National Bank—
60
; :
Standard
j^fotional Banks Dec. 31—State Institutions Dec. 31
(The). 10
of Atl-iO
kl,200,000
Bk—62%
Savs
37%
».£; V-\
;
40%
/. uj'
.-..xp;
22;'; ,'Z7
710
750
5
Y
52
55
"
170
84,639,332
2,140,821
22,333,396
558,515
3,016,174 116,361,381
309,378
12,236,872
185
160
532,779
73
1
O408,765
165
440,485
\ C560.673
:
cl,908,956
2,300,258
0287,099
50
13,219,094
17,583,921
28,350,875
101,120,135
78,732,580
17,616,550
100
180
;
;
:
625,000
350,000
r .Y 750,000
270,000
jY 7200,000
; r : 200,000
400,000
Y
YY 161,270
; Y 343,399
cl,461,267
37
62
69 ;
20
320
33
37
304
309
22
27
110
120
54
51
;
20
Y-
17
45
49
:
65
150
50
37
,
24
;
Y
26
49
?
-Z
53
35
150
Y
175
285
305
210
Y; 225
21
25
84
78
190
38
33
Y
i
;
60
65
Y
42,975,978
*90
70
U3
60,337,568
65,369,503
67
100
■
72
9,962,641
14,131,211
50,450,305
3,589,443 126,267,048
2,744,535 100,128,572
440,697
13,475,178
56,142,203
ol,490,000
48,974,845
2,218,643
i6
72
l";
;
19
130
250
225
69
;
:
74
5
24
140
65
15,056,293
22
37,985,582
20,318,081
54
58
800,000
01,449,792
377,260
885,174
19,265,278
U163.727::
8,799,$45
25,770,260
1,272,368
32,868,799
1,205,013
59,495,362
1,704,599
18,995,227
C643.185
36,819,140
1,847,778
175
1,250,000
750,000
C2,710,587 116,669,483
Cl,045,056
32,467,948
135
150
800,000
1,250,000
;
1,501,695
778,352
01,730,743
54
'Y
32
■
1,500,000
2,500,000
200,000
Chi
t
23
21%
,
YY
South
GEORGIA
Jgk of Georgia
SSA8? Bftnk
& Sav
State
18
16
'
10
West Natl Bk Cicero
Beach—10
.
Bank-100
Southmoor
Bank of
Ha Natl Bk &
Tr
Tr
South
1,261,903
y
Athntlc Natl
i
South East Natl Bank—25
1,000,000
«Kt National Bank—100
«*rine Bk & Tr Co—20
Bank
National
30 Y
24
160 "
29,308,782
100,000,000cl06 644 758 2 688 312 866
250,000
c415,088
7,981,744
1,500,000
2,016,405
71,788,195
2,500,000
c2,936,447 129,457,464
\v
500,000
748,611 < 33,755,942
24,907,165
400,000 Y 313,717
65,861,489
c3,262,212
1,000,000
35,267,774
2,239,397
600,000
;
44,575,363
500,000
1,191,898
24,217,025
0517,369
350,000
83,138,084
; 1,500,000
c2,553,972
76,266,110
2,612,665
2,000,000
54,369,167
1,249,074
1,000,000
17,666,510
584,790
200,000
29,204,209
700,000 VY 674,914
59,029,963
1,000,000 cl,596,385
65,574,369
Cl,196,649
750,000
8,992,187
187,208
350,000
34,279,936
928,538
400,000
44,268,144
: 51,000,000
Cl,115,505
28,095,235
844,341
400,000
5,750,010
197,991
100,000
k 1,000.000 c2,950,516
72,872,950
Bk—25
Park Tr & Sav Bk_50
Pioneer
100
Bank.100
National
Skala
Plrst National Bank in
Natl
100
Bank—20
Security
Sears-Com
i
Natl Bank—100
Hyde Park_20
Peoples Natl Bank
10,853,510
431,915
Tampa
Bk of No Chic
of
North Shore Natl Bk
23,173,068
Petersburg—
Broadway
200,000
300,000
600,000
1,500,000
700,000
: 250,000
Northwest National Bk_20
200,000
400,000
bWon Trust Co
Bk of Commerce.100
Bk
Natl Boulevard
v &*
Augustine Natl Bk.100
50
Natl
77
75
51,864,312
p496,692
Pk-14
Albany
of Austin
Natl
26,737,042
100
gorida National
of
National
ji ;•
Petersburg
Bank
Natl
24,570,687
48,450,332
1,472,974
Bk
Natl
Augustine—
«change Bk
Nat Bk of Chi.100
Natl
38
36
V
CU ft Peoples Natl Bk_100
Florida Natl Bank at
Pensacola
Natl Bank-20
Merchandise Natl Bk—10
Mercantile Natl Bank—20
,
"Change
100
Marquette
Mutual
Miami Beach First Natl
Bank
10
8t
25
State Bank
Main
14,471,219
5,934,988 199,224,395
3,995,827
78,202,096
p 1,274,698
32,660,000
34,104,894
1,200,080
1,500,000
1,500,000
Metropolitan Bank
St
Natl Bank—10
Live Stock Natl Bank—20
Florida Natl Bk & Tr—25
8t
25
Manufacturers Natl Bk_20
First National
»t
Bank_50
Lincoln Natl Bank
Miami—
•
Bank—100
Natl
426,634
70
10
Natl Bank
Lawndale
a20
■
Florida Natl Bank
Shore
LaSalle
15
85
98
20
Bank
Natl
National
Lake
47
43
13
320
33
National Bank—40
Kaspar Amer State Bk_20
300
90
28,273,110
20
Drovers
85
State
Devon-North Town
Drexel
10,761,287
713,560
26,448,448
8,414,878 326,360,899
680,758
24,346,596
14,194,429
315,225
16,295,158
0279,573
500,000
First Commercial Bank-20
300,000
11,112,148
24,135,868
9,619,722
•7,066,666 clO.611,680 402,138,964
Exchange Natl Bank—100
Natl Bank—100
524,763
527,324
C981.894
C431.172
75,000,000 C142 060 309 2 476 975 255
1,000,000
884,461
39,351,189
Bk—20
Natl
Cosmopolitan Natl Bk.100
-
Jacksonville—>
Florida National
10
Cont 111 Nat Bk & Tr.33%
■
75
•
Bank
Natl
Commercial
K
20,611,235
32,202,589
25,796,350
400,000
5,000,000
YvV 500,000
Y
450,000
250,000
300,000
i
2,000,000
?l
367,500
a3,355,000
300,000
City Natl Bk & Tr Co_25
62
170
■
15
Chatham Bk of Chic—100
148
51
;
(The)
National Bk
Central
142
C835.759
cl,203,338
1679,646
'
12%
Bank
State
Beverly State Sav Bk.100
430
.
Bank—100
Belmt Natl Bk of Chi—10
62
3$
V;'Y-^-Y'-
150,000
300,000
500,000
150,000
Bank—100
Bk of Chicago
—
29
:■
Natl
Avenue St Bk Oak Pk—40
mmmm
National Banks Dec. 31—State Institutions Dec. 31
National
Y
Belleville—
Aetna
b65
•
420,000
500,000
600,000
100
Amer Natl Bk & Tr—100
FLORIDA
Atlantic
—
Bk—100
Natl
Bank
American
4,856,433 173,038,392
Chicago—
15
18,229,772
63,789,712
,
4,500,000
24
23
Bank—25
St Clair Natl Bank—100
95
51,345,453
_
y ri
:Z
6,608,839 175,921,210
First National
410
-
20%
4,200,000
Natl Bank„25
Merchants
Belleville
352
,
19%
'''YYC"YYY:YYY;^Y'Y:Yy
:M Aurora—
215
~
>
•
33,522,702
1.439T3731
National Banks Dec. 31—State Institutions. Dec.
181
20,706,186
36,101,126
1,000,000 p 4,913,509
1,250,000
1,881,569
1,000,000
4,039,934
20
ILLINOIS
1,000,000
3,740,000
1
Natl 8av & Tr Co
Munsey Trust Co
Obion Trust Co
45%
19
87
50
1,000,000
Riggs National Bank—100
Second National Bk—50
Security Bank
42%
85
Washington—
Liberty National Bk—100
Lincoln National Bk—25
McLachlen Bkg Corp—50
Natl Bank of Wash
10
National Capital Bank.10
Natl Metropol Bank—20
12,658,676 388,920,559
939,156
19,322,349
17
Belleville Savs
400,000
150,000
1,000,000
1,000,000
300,000
4,100,000
400,000
1,500,000
7,250,000
j
1
100
First Secur Bank of
DISTRICT OF COLUMBIA
500,000
2,276,408
37,078,546
■
National Banks Dec. 31—State Institutions Dec. 31
dtp Bank
10
Bank Of Comm & Sav-100
Industrial Bank
10
963,317
22
20
33,233,939
32,106,139
16,793,812
IDAHO
Aurora
639,350
^29
•
National Banks Dec. 31
SOY'V V
500,000
>
495,201
Liberty Natl Bk & Tr—10
49
6,412,701 108,820,054
391,771
4,786,961
17,712,531 214,385,646
Anacostia Natl Bank—100
.
275,000
100
% Boise City—^;
25
Colonial Trust Co
10
Commercial Trust Co—10
Delaware Trust Co
25
tyoitable Security
farmers
,
Y:YY-
Savannah—
* Y:IY Y
Industrial Trust Co
<
2,400,199
1,507,305
DELAWARE
-
;
Macon—
National Banks Dec. 31—State Institutions Dec. 31
WlImtaftoiiH—"
J.
el,000,000
1,000,000
1500,000
City Bank & Trust Co.20
First Natl Bk & Tr Co_10
59
30,902,359
21,200,720
32,680,238
14,269,182
10
Tr
&
90
25
80
Wsterbury
dtlz ft Mfrs Natl Bk-.25
fftterbury Natl Bank—2 5
Bk
First Natl Bk of Col—100
82
80
12,853,426
50,811,736
457,422
1,660,890
-
37
34
1,500,000
^ '.;I-
Columbus—
mt
Per Share
v
—10
Trust Co
Nominal
Deposits
$
Y:
■. .■
!
Profits
Capital
Y.Par
YAugusta—
5,781,968
Trust Co
tftnricn—
^
Per Share
Bid
Gross
Surplus A
Ask
Nominal
$
25
Bank & Tr Co.100
SBbrop
Bid
Gross
Deposits
u,, ; $
340,937
London—
tfMr
Union
$
Y Y 400,000
0206,894
21
v.'
240
90
20
Sale price, t Stock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b New Stock, c Dec. 31, 1954. d April 15, 1954. e Affiliate of
First
National Bank of
Atlanta,
Ga.
fThe Fourth National Bank of
Columbus, Ga. increased its capital stock on Feb. 11, 1955 from $400,000
to $500,000. g Members of Florida Naitonal Group, h Affiliated with the
Barnett National Bank of Jacksonville, Fla. k Effective Feb. 18, 1955 the
National Security Bank 0$ Chicago, 111., increased its capital from $1,100,000 to $1,200,000 as a result of new stock, n Merger of the Industrial
Trust Co. of Wilmington, Del. with the Wilmington Trust Co.
of that
city became effective under the latter's title on Feb. 4, 1955. 0 June 30,
1954.
p Oct.
7, 1954. uJune
30,
1953. v Primary
organization, xlfedividend, y Ex-stock dividend. zEx-rlghts.
Y
ILLINOIS
National Banks Dec.
27,140,440 689,247,401
3,868,321 152,923,600
; -150,000
Union Natl Bk 6s Tr—100
150,000
300,000
Peoria——
,
Bk of Peoria.20
Bank
20
Jefferson Tr&Sav Bk_50
So Side Tr 6c Sav Bk.100
National
First
Quincy—
Broadway Natl Bank
25
HI State Bk of Quincy.83%
'196,801
2,277,430
Y 512,906
7,816,070
28,673,180
11,537,431
33,697,718
67,927,726
40,116,672
34,177,848
8,088,220
13,311,193
20,735,881
15
300,000
1,000,000
C-10
441,656
1,746,695
75,637
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
25
125,000
200,000
100,000
100,000
100
Kaw Val St Bk
200,000
100,000
100,000
Industrial State Bank.100
(The).100
125
33
Security Natl Bank
20
The Twin City St Bk.100
100,000
500,000
75,000
t285
Victory State Bank—100
100,000
65
167,520
1,102,736
640,736
92,396
148,612
7,229,372
19,553,283
17,975,467
4,328,931
10,871,512
1,705,492
31,523,674
■160
Leavenworth— '1
First National Bank__100
Leavenworth Natl Bk.100
Manufact's State Bk—100
d75
100
26
255
125
55
>. 72%
i- 55
22,057,987
c2,167,225
216,323
100,000
115
12,854,016
5,761,978
4,526,432
4,366,174
314,366
259,777
c209,091
8kui
210
4,737,901
6,522,626
5,926,731
u
■
75,000
Quindaro State Bk (The)
Riverview State Bank.100
Rosedale State Bank-.lOO
62
14,292,477
310,890
Aik
Nomina
Per
48,251,494
1,902,796
8,405,284
225.708
294,976
696.709
244,572
200,000
Did
$
City
.Brotherhood State Bk.100
y40
300,000
Quincy_100
376,992
849,236
Guaranty State Bank-_25
Home State Bank—
25
500,000
200,000
100,000
200,000
State St Bk 6c Tr Co.100
300,000
250,000
I
Bank__100
National
Kansas
515
^
1,601,243
3,643,414
2,738,360
1,265,772
484,870
Deposits
American Natl Bank—20
First
12
Grose
Profits
»
Hutchinson—
Comml Natl Bk of K
150,000
Mercantile Tr & S Bk_50
So Side Bk of
,
500
600,000
2,500,000
660,000
400,000
:
200,000
Bk & Tr Co.50
Cent Natl
Com Natl
711,001,626
62,207,877
17,272,070
20,512,586
.'<• v.;;
Elfin—
Elgin National Bank__100
Pirst National Bank
20
S«rpim»: A
475
350
2,060,857
1,133,148
1,000,000
6,000,000
1,000,000
200,000
31—State Institutions Dec, 31
Capital
Par
Per Share
f
$
$
12,000,000
Bk—100
Lakeview Tr & Sav Bk_100
Northern Trust Co
100
Pullman Tr 6c Sav Bk_20
South Side Bk & Tr Co_10
6c Sav
National Banks Dec.
Bid
Ask
\
Nominal
Gross
Deposits
Profits
Capital
(Continued)—
Chicago
HaTris Tr
KANSAS
?
31—State Institutions Dec. 31
;
Surplns &
Par
COMPANIES
AND TRUST
BANKS
90
1250
200
190
240
190
4,301,648
36,009,727 •:* 37
5,585,482
135
4,418,989
1,529,906
177,618
144,094
_
175
150,000
150,000
408,741
604,053
7,385,954
9,401,613
50,000
71,844
1,414,532
_
1,000,000
200,000
1,383,192
33,473,378
7,796,891
150
225
Rockford—
Amer Natl Bk & Tr Co_40
Central Natl Bk & Tr__15
Central National Bank
Fidelity Sav State Bk_100
25
250,000
430,246
13,922,092
200,000
332,534
12,587,878
135
—.
nl,000,000
2,339,614
67,038,065
600
...
500,000
1,596,058
52,670,841
Rockford
National
55
—100
of
City
100
Co
Bank—40
National
Third
of Topeka—20
Bank
State Savings
100
Bank
Topeka State Bank—:_100
294,937
290,510
1,277,033
1,681,624
37,807,600
103,509
214,408
40
5,139,771
46,261,295
3,374,708
5,179,190
;
100,000
1,200,000
1,000,000
100,000
100,000
Natl
"
Trust
&
Bank
National
Illinois
Valley State Bk__100
Merchants Natl Bank__25
Kaw
of
Bank
Rockford
'I
Topeka—
S:z
200
i-f L
„
National
First
8prlngfield
2,447,923
500,000
600,000
Bank—100
Bank.20
National
Illinois
Wichita-
' i'v.v.'
Springfield—
956,890
2,954,303
500,000
Marine Bk_25
45,723,882
24,409,702
55,012,758
290
Kansas
—
INDIANA
National Banks Dec. 31—State
2,000,000
3,000,000
250,000
200,000
300,000
100
20
100
Southwest Natl Bank.100
Union National Bank—50
Natl Bank
State Bank
Fourth
62 %
Bank
National
First
—
45
235
250
3,954,373 110,951,352
5,010,037 174,288,459
20,212,739..
630,606
-'■V
14,982,901
1,231,603
?
':A '
KENTUCKY
Institutions Dec. 31
Evans ville—
2,298,525
3,814,625
1,775,000
53,066,829
5,484,228
5,127,165
46,576,035
74,752,735
21,828,949
577,651
Citizens National Bank-25
1,000,000
2,158,002
Indiana Tr 6c Sav Bk.100
100,000
265,432
100,000
379,024
Bank
Lamasco
100
National City Bank
National
Old
1,000,000
1,500,000
10
10
Bank
Mutual
Peoples Savings Bank
Fort Wayne—
Anthony Wayne Bank.100
Tr
Covington— APPPP.A-.
Natl Bank
100
29%
Mutual
230
53
55
1,750,000
250,000
500,000
2,325,888
86,013,671
56
58
298,128
9,977,502
30
2,702,667
44,110,779
130
3,873,369 112,464,590
350
450
16,220,117
250
300
Sav Bank
&
20
Peoples Tr 6c Sav Co—20
500,000
200,000
448,740
,
Bk
Tr
&
10
Co
4,000,000
11,361,244 310,384,366
6,340,695
380,000
19,547,722 405,173,111
'
Exch
Stock
Bk_.100
Bank
200,000
NatBk&Tr.lO
10,000,000
3,227,500
Peoples Bk & Tr Co
100
e300,000
Bankers
100
500,000
10
1,000,000
Indiana
Natl
Merchants
Trust
100
Co
Fidelity Trust Co
South
Bend—
31
135
"
100
1,016,139
3,068,301
1,637,842
1,192,764
300,000
10
Co
1,000,000
1,000,000
500,000
Co
& Tr
Bk & Tr Co.20
20,830,726
76,912,153
39,833,623
29,170,956
25
500,000
bl,696,678
;
Terre Haute 1st Nat Bk_20
838,708
500,000
1,000,000
275
;
17
/ Natl Bk of Burlingtoh.100
300.000
,
'
436,426
863,568
'
& Tr Co
Bank
State
443,820
6,802,858
1,053,094
369,494
>
500,000
20
-
100
;
500,000
50,000
-V-'v',"-"
Council' Bluffs-
45
100
Co_100
200,000
500,000
612,951
200,000
401,213
400,000
b923,019
12,457,855
23,094,384
8,747,012
kl,776,325
Bk 6c Tr__100
600,000
10,007,759
48,660,320
48,113,272
50,291,251
1,250,000
66,658,862
15,852,288
1,909,786
600,000
2,000,000
3,000,000
20
600,000
1,000,000
2,800,000
4,318,243 131,820,321
6,509,920 197,672,267
880,206
35,063,717
678,412
45,870,463
23,454,261 403,918,376
2,000,000
3,725,000
5,422,026 130,718,529
3,111,339 122,969,875
Bk &
Tr_50
'
300,000
Natl* Bk & Tr Co.100
1,250,000
1 150,000
50,000
100,000
-183,444
108,366
State
25
Bank.100
100
Highland Park State Bank
125
National Banks Dec. 31
97,508,516
5,627,901
100
Bank.—
Bank
'■
100
3,000,000
200,000
*
100,000
1,000,000
Valley Bk & Trust Co.100
:.P -i ■" ■?.-.f
Dubuque—
''i:'s:'' - •1
First National Bank..l00
Amer Tr & Sav Bank.100
600,000
500,000
•
v-'
270
260
27,104,532
*
•
'rr-
National Bank
10
45
Dec^Sl
ol,027,045
2,629,502
13,808,004
43,273,665
1,000,000
1,000,000
1,200,000
662,266
950,006
17,115,590
17,571,962
200
2,124,813
38,080,611
88
1,021,430
1,549,098
2,050,616
1,053,126
26,072,767
55
36,860,602
32,511,753
21,819,019
61
Granite Bk_20
& Bkg
'
59 '
110
-Portland-
Bank—25
Casco Bank & Tr Co
25
First Portland Natl Bk.25
Natl Bk of Commerce—20
1,187,500
National
-
1,000,000
' 1,125,000
500,000
48
61
115;
21°;
•51
47
Corp., St. Louis, Mo., owns more
stock of the Illinois State.Bank®
Quincy, 111. a June 30, 1953. bDec. 31, 1954. c April 15, 1954., dHJJ
stock, e Peoples State Bank, Indianapolis, Ind., changed its title to
Peoples Bank & Trust Co.i f Sept. 30, ,1954. g Dec. 31, 1953. hMemfj®
of Northwest Bancorporation. - i Common and preferred, stock ori- t
debentures outstanding, k Oct. 7, 1954. n Capital stock. of, the Illinois.
,& Trust Co. of Rockford, HI., increased fipom $200,000 to $1,000,000^
tive Jan. 19, ,1955^ by a $800,000 stock, dividend^ :o June 30r 1954. Pf
•
150
140
Sale price, t General Contract
of the ^outstanding common
90%
23,752,038 ' J
26,457,939 ' —
iV
'-'TK'rtttK
,
.400,000.
045
S
80
600,000
1,750,000
Canal
Sioux City—
Farmers, Loan & Tr—10Q
I4ve Stock Nqtl Bk..hl0Q
253
25
Natl
Depositors Trust Co
Eastern Tr
i
953,834
.:v*
51
-75'r
Co.100
Merrill Trust Co (The)-40
200
P.A.k C'3
"1,169,851
57 P
'
Bangor—
Merchants' Natl Bank.100
67%
65%
4,536,213 111,512,658
340,653
14,174,069
143,090
4,068,919
1,022,679
-State Institutions
Augusta-?-
Iowa-Des Moines Natl
-State Bk of Des Moines 100
330
MAINE
225
First Natl Bank West Des
—_
Bank—25
-•
Cap City State Bank__100
Co..:
National
Commercial Natl Bk—25
First
•
4,251,697
444,781
3,412,433
126,243
Trust
100
;
-69%
6,715,200 191,692,133
kl87,622
8,949,823
Sav
35
*75
Orleans—
National Bk_.20
....
200
2,500,000
350,000
First
2,054,277
'3,055,770
Des Moines—
25
32%
Shreveport—
40
86,564,681
,FWst'
"41
30,700,989
2,141,471
1,711,347
Davenport—
State
22%
150
698,148
1,167,619
397,801
Iowa
210
Progressive Bk 6s Tr Co.50
Whitney National Bk—25
36
675
200,000
Moines
50
Institutions Dec. 31
600,000
Metairie
240
V"': t Pp ■Pr
:'r
r
58
270
B
pi,000,000
1,000,000
of New Orleans—
t; 4,710,413
500,000
First Fed
83
Natl Bk of Commerce—20
12,280,407
94,308,330
25,700,511
300,000
Cent
Bank
Co.10
Hibernia
10,964,143
12,483,892
Bank__100
Bankers
61
-
5,355,403
11,304,416
,
'
Baton* RougeAmerican Bk & Tr
Dec. 31
BankJL.100
Davenport
120
7,393,4$8
100
New
State
Savings
112
LOUISIANA
140
Council Bluffs Sav BkJL00
City National
1,000,000
400,000
Louisiana Bank 6c Tr
400,000
25
Co
6c Tr
Natl Bank.100
Peoples Bk
1,000,000
2,250,000
10
18
Cedar Rapids
United
51
National American Bank
125,000
145
140
b2,229,565 11,694,945
b3,897,549 107,237,512
73,043,073
b2,854,067
4,368,193 82,387,518
1,405,467 13,569,315
518,652 10,515,070
1,000,000
Co
36
IOWA
Merch S B.100
Merchants
162
28
35
54,765,614
0
L
325
b7,133,708 164,917,599
City Natiohal Bank
10
Fidelity National Bank_25
Louisiana Natl Bank~>100
2,695,934
^
-it
15,800,643
243,036,566
3,000,000
10
Trust
United States Tr
Burlington—
Guar Bank
Bk & Tr_25
Bank__100
Newport Natl Bank....l0
SII
27
25,759,411
■m
National Banks Dec. 31—State Institutions
Farmers 6s
570,000
10,543,649
400,000
4,000,000
20
of Louisville
National
Royal Bank (The)
Stock Yards Bank
■> i
.P
Co
National Banks Dec. 31—State
Natl Bank.100
280
20,823,913
Terre Haute—
Merchants
14,416,247
92
43,171,366
8,747,284
16,868,593
Newport—
250
15
1,613,304
Louisville
19
;
3,979,014
1,435,589
b2,372,352
730,743
American Natl
National Bk 6c Tr Co.. 10
St Joseph
300
30
883,841
300,000
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr__25
Lincoln Bank & Trust__25
T
Trust
American
First Bank
10,404,976 200,138,085
V, 541,812
12,694,484
14,294,502
625,000
43,477,200
1,354,076
278,804
V26
600,000
Citiz Fidelity
-1
295
,
300
1,000,000
150,000
Bank
31
30
200
701,240
312,213
7,702,070
11,132,950
12,340,511
Louisville—.
Natl
'
Live
493,420
806,787
&
Trust Co
10
First Natl Bk & Tr Co_50
Second Natl Bank
100
First
Fletcher
'
Institutions Dec. 31
Bank
Union
Citizens
Indianapolis—
American
35,000
Security Trust
Gary—
Gary National Bank__100
Gary Tr Ac Sav Bank.100
400,000
150,000
Security Savings Bank
LexingtonBank of Commerce_._100
25 %
30%
24 %
10,453,021
200,000
Peop-Lib Bk & Tr Co.50
Covington Tr 6s Bk Co.10
First Natl Bk 8c Tr
4,640,539 121,233,256
&
200,000
250,000
Citizens
2,000,000
Bk
Co.10
155
205
Natl Bank__20
Wayne
Dime
65
-
150
195
Tr_20
Lincoln Natl
Ft
63
PA
V'i
National Banks Dec. 31—State
/
23,716,620
g661,790
31" "
1'
-
—
stock ig
depogltSj ,,v|
City National Bank of Baton Rbuge,^La.,;Ihcreased its capital
$500,000 to $1,000,000 effective Jan.. 1B>: 1955,^ \X^Trust :
djyiden<^,;y
MARYLAND
31
r.
Bid
Aik
Surplus A
Nomina
Per
Par
Shu,
jujtlmore—
Cm ton
Capital
National Bk__
Bk of Bait.
National Bank-,
ffi Cent Bk of Bait-.
fettern Natl Bank
100
200,000
d434,840
_10
5,000,000
I!
19*
**
20
10
iuitable Trust Co
Lfaryiand Trust Co_,
Mercantile-Safe Dep
H
72%
55
tin
"""
[qn
V
"
[si
Trust Co
&
w.
46
10
95%
Natl
41
42%
50
51%
Industrial
Detroit
of
National Bank
Bank
Detroit
100,000
n
127,208
450,000
400,000
25
10
696,900
1,171,981
600,000
100
550,000
100,000
150,000
1,582,561
32
40
650,000
'/ 318,216
Maryland Tr—10
Trust
Flint—
24
Co
300,000
400,000
Bk
10
Natl Bank—10
.second National Bank—10
Trust Co—10
592,938
,
25
31
45
27
23
10
25
Trust
35,000,00098,072,669 1,570,794,242
3,000,000
9,031,088 142,214,743
10,000,000 24,716,640 406,301,063
2,225,000
5,455,721 102,649,435
.31
National Bank-12%
Merchants' Natl Bk—100
Natl Shawmut Bk
12%
Uockland-Atlas Nat Bk_10
Second Bank-State Street
10,000,000
oo
——20
Boston Safe Dep 6c Tr-25
50
50
1,250,000
92
Day Trust Co
fiduciary Trust
15
New
26
Co
105
27,836,542
63
65
.
y,
^
75
65
10,392,593
1,667,368!
519,745
245,774
<
'i..
•
225 i
IV
35
39,896,922
1,656,935
5,561,256 169,263,845
46,501,674
1,778,343
1,441,987 s 4,172,752
j
V
37
48
48
.
50
52
;
28%
26%
59
11,536,870 348,934,051
d7,000,000
"y
W-
; ':?i
,
Bank
Co
25
73%
93,643,091
4,748,800
3,000,000
550,000
;
1,000,000
t5,000,000
Pilgrim Trust Co—
25
US Trust Co
—10
1,500,000
1,150,000
_
;
47
37
•66
70
110
300,000
100,000
Natl Bank
20
809,393
379,183
1,500,000
2,031,224
Harvard Trust Co
1,005,121
1,087,921
550,000
400,000
Pioneer National Bk
50%
25
36
3,824,440
270
14,929,920
11,980,596
82,871,131
555,694
300,000
1,600,000
362,326
Fall River Trust
First
1,164,890
967,288
677,148
I
*
•'
100
150,000
"; i5o,ooo
b6,000,000
120,000
of Minn_20
First Natl Bk
First
Robbinsdale
State
Bk_
St
(First)
100
-
300
National Bank
N'west Natl
Produce
1,000,000
2,991,022
10,000,000
150
5,713,138
4,312,486
165
16
Fourth N'west'n Nat.clOO
6,671,840
35
150,000!
100,000
Gloucester 8 Dep 6c Tr_20
200,000
343,180
200,000
332,270
200,000
3rd N'west'n Nat Bk_cl00
17%
——.b
Second N'west Natl Bk__c
120,000
•62%
Bank
17,644,556
Glouc Nat Bk of Glouc.10
5,055,518
423,685
15,315,203
21,210,137 448,049,065
1,791,178
350,635
314,884
—
68,970,544
300,000
150,000
100
*
__
56,775,180
500,000
(First)
"
—
13,427,767
11,262,524
270,992
1,844,898
blOO
Bk of Min.100 '
State
—
—
•
—
6,669,720
289,763
21,136,435 394,293,941
187,204
5,619,342
bioo.ooo
1,000,000
Bank—50'
Midland Natl Bank
of Minn
:
c 100
First Minnehaha
Gloncester—
Cape Ann Natl Bank
—
Bank
Marquette Natl
165
—
13,203,250
13,842,439
563,950
415,353
:'C 100,000
31%
--
r—
-
blOO
(Hopkins)-
50
210
--
I
r;
—
4,010,291
4,827,720
457,987
435,899
n
150,000
:'v/.
Lake Natl Bank
29%
19,223,452
24,448,347
21,801,705
'
I
—
365,458
8,380,792
376,153 ^10,033,920
304,546
9,280,707
200,000
clOO
Bloomington-
48
81,226,442
400,000
614,000
300,000
Fitcbbnrg—
Safety Fund Natl Bk—50
150,000
234,712
.587,744
410,541
379,588
University Natl Bank.100
9,565,343
6,787,935
10,866,025
14,264,907
8,685,528
Rochester-
Haverhill-
35
Northw'n N B
First Natl Bk
Fall Elver—
Bank_100
212,101
150,000
10,123,026
4,230,062
56,429,788
8,653,810
232,302
200,000
Hennepin
Bank-10
—
'
200,000
c
•73
24,352,231
—
.
Cent Northw'n Natl Bk
35
's—;
,
Minneapolis—
Chicago-Lake St Bk—100
Fidelity State Bank
100
170
150
*
296,400
200,000
100,000
100,000
!
'j
54%
23
100
Bank—66%
Western Natl
22,416,961
900,433
300,000
1,470,000
10
B M C Durfee Trust—100
Haverhill Natl Bank
100
Merrimack Natl Bank-10
*75
100
First Edina National Bk—
Middlesex Co Natl Bk—10
-
Bank
Northw'n Bk of Com—100
Everett—
Fail River Natl
Bank
Minnesota
National
156
20,545,142
8,120,874
80,715,666
5,143,577
Natl
Northern
148
8,385,626
8,486,352
565,982
260,102
600,000
CambridgeCambridge Trust Co—100
County Bank & Tr Co.lO
3,k
200,000
2,000,000
5th
Everett National
600,000
50
First & Amer Natl Bk-100
Camden Pk State Bk__100
Home National Bank—.50
25
Duluth—
City National Bank—100
100
Brockton—
Brockton
r
50
34
,
Beverly National Bk—100
Beverly Trust Co
—100
145
National Banks Dec. 31—State Institutions Dee. 31
370
23,024,843 340,534,316
4,920,393
69,067,726
2,320,830
25,715,728
1,075,469
8,874,851
3,670,297
66,422,147
None
5,477,870
37,153,742
2,193,296
1,705,389
43,840,044
2,000,000
England Trust Co_20
Beverly—
66
Duluth
Old Colony Trust Co—100
15,700,511
8,174,258
1,981,717
537,956
200,000
350,000
First National
625
Bank_bl00
g200,000
Unloni National Bank-100
15
250,000
828,017
,
17,933,259
12,131,648
647,285
-
19%
Holyoke—
Holyoke Natl Bank
50
500,000
895,901
Park National Bank
71
50
200,000
d825,000
f 334,299
6,817,137
74
376,022
31,896,871
35
600,000
855,786
18,116,388
St Paul-
Hadley Falls Trust Co—30
19,513,092
:
75
Commercial
""
^
1
May State
58
85
5.'r
.
25
First Merch
First
First
1,000,000
2,148,669
41,721,442
65
Wr's-Cent
500,000
400,000
Natl Bank__20
psex Trust Co
10
gnu Safe Dep & Tr—100
707,252
15,682,194
18,290,445
6,177,049
23,951,593
37
«curlty Trust Co_
Maiden—
i--y
j "::
Jm Nation
^
We
115
a.#
960,706
15,399,761
92
Bank
s Natl Bank
Rational
>
jfwchants
51
Naumkeag
922,354
21,930,035
900,530
660,000
600,000
350,000
5
20
Natl Bank—10
822,408
1,800,000
1,292,005
200,000
250,000
Trust
346,664
596,884
~io
200,000 |
•'S
21,321,631
36,045,815
14,498,424
;
89
34%
b33
—
—
of
blOO
1,000,000
1,049,800
4,529,241
—
MISSISSIPPI
93
<;
JacksonFirst. National
Bank
_10
6,845,043
i''
h-;
v *
1,512,500
1,800,000
Depos Guar Bk & Tr__10
12,559,500
Citizens
30
19,744,957|
Bank
Natl
100
v- r
3,929,308
80,460,704
5,264,025
96,222,984
225,000
50
'
Merch 6c Farmers Bk—10
32
-
10
6,825,938
2,619,179
3,223,525
1,000,000
45,151,053
86,473,738
35,327,744
48,760,669
Bank
National
Merch Natl
Bk
&
'•
—
r.K-
'r-t.
T
42%
■
•
53
to
55
5,»5L2S2? Tnurtrr25
11,726,657
600,000
.
150,000
2,750,000
-
*
19,258,593^/:—-'
773,330
644,027
14,832,944
11,748,860
—
300,000
% 300,000
■
Sale
price,
board
of
t Balance due trust estates,
directors,
b Affiliate
—
2,455.924
43,742,346; 285
1,606,392
36,619,391
28
277,243
3,913,848 ', 40
5,645,900 107,428A4^
62
,
of
First
d Common
and
etc.
Bank
a
Stock has to be. offered
Corp. c Member* of
Stock
preferred stock
or capital notes
outstanding, e Effective Jam 15, 1955 the People^.National Bank pt Grand
Rapids, Mich, increased Its capital from.$750,000.^to $1,000,000 by a,stock
dividend., t March 31, 1953. g Oct. 7,-1954. k Capital stpck, of, the Manu¬
17,576,523 'J;—
584,956
1,100,000.'
10,051,066
11,087,667
*45
-
300,000
-
453,947
782,566
997,054
300,000
350,000
i
Tr__20
Northwest Bancorporation.
••
T
v
Vicksburg—
26
300,000<
County Tr__25
9,865,651
National Banks Dec. 31—State Institutions Dec. 31
38
200,000
Bank-100
Co
30
11%
Bk__100
^ Co-10
& Bg Co-10
Trust
Paul
First National Bk & Tr_8
2,205,161
1,300,000
1,600,000
1,000,000
lS.^st c<"PP»ny-25
^
100
400,103
20,506,764 339,924,265 1
285,260
13,222,059
475,979
10,097,637
1,336,830
28,934,324
637,356
25,110,360
48
First
250,000V 1,732,343
■SSWJ Natl Bank-10
2h5. J?atl Bk & Tr
10
&t? Tvd ? Dep & T*"-25
&
Yorcesfir
wcester
Bank
•
400
Co—
Preferred, II—
Springfield—
200,000?
6,000,000
300,000
blOO.OOO
310,000
500,000
Meridian—
10
Natl
First
St
28
Bk—100
Common
■
95,202,803
1,031,032
15,771,558
150,000
496,554
10,536,305
500,000
1,583,412
41,328,789
100,000 " • 289,040 '
8,451,851
::
Rank.bl00
140
600,000
Deposit Nat Bk.12%
reabody—
fr
210'
r '
600,000
50
10
1,430,679
Bedford
61
38
v
27%
100,000
400,000
20
jfjt National Bank
^en Trust Co
New
31
886,678
State
3,573,346
150,000
State Bk_100
National
Midway Natl Bank
100
Stock Yards Nat Bk-ClOO
.
—
2,500,000
-
First Secur State Bkj._100
Union National Bank
of
Lowell
25
Ifu-
0 ; •94
100
Bk_100
Bk—100
100
First Grand Ave State Bk
Natl
Lowell—
3
State
State
Empire Natl Bank
Mer
.Bank
'-Urn-'
'
Exch
».*<■'
•
;
American Natl Bank
Drov
Lawrence-
u
t
102
MINNESOTA
63%
-V
Trust Co
7
98
63,744,856
•>
Sational Banks Dec. 31—State Institutions Dec. 31
Pint
0
101-
116,564,031
'-;.s
10
Boiton—
12%
li
MASSACHUSETTS
250
'7
78
70
1,142,275
2,500,000
750,000
1,000,000
16%
Lansing—
Michigan Natl Bank
Second National
i
1
83
66
5,144,101
1,900,497
:
10
6c
!2%
80
65
»\
Michigan Trust Co
-
80
43
100
Union Bank of Mich
33
43
41
250,000
; ; 100,000
10' el,000,000
Bank
Peoples Natl Bank
8,835,266
64
147,265,362
6,087,102
2,000,000
2,000,000
609,000
20
Citizens Indus
Saginaw—
35
20
Central Bank
20,980,380
10,688,614
11,541,493
37
60
Rapids—
40
5,243,108
477,693
1,068,465
911,354
200,000
150,000
178
34
-■'•■'■■0
•.
Genesee County Sav Bk.10
Merch 6c Mech Bank—20
25:
00
100
Old Kent Bank
Hsgerstowrn—
hrmera 6c Merc
170
k8,000,000
18,024,855 579,649,588
22,500,000 81,631,2191,692,153,216
3.048,692 129,984,238
1,800,000
2,000,000
7,120,741 S24,869,485
1,722,370
66,400,625
1,200,000
Cltiz Com 6c Sav Bank.20
Grand
37%
9,830,553 308,368,554
2,918,804
91,076,433
29,408,801 735,431,363
*
42
22
24,285,268
4,955,939
9,317,229
330,000
150,000
20
Detroit—10
of
Wayne Oakland Bank—20
110
30
2,476,593
12,240,172
13,238,778
21,401,185
527,869
40
2,500,000
'
8,797,114 213,049,825
38
National
Bank
162
2,801,996
6,000,000
1,584,000
8,250,000
10
Wabeek State Bank
Mechanics
Natl Bank—10
iHtgerstown
50
Detroit—10
of
94
Skodemus
•ff')
50
Bank
■V *
14,958,164
52,099,770
724,500
500,000
1,000,000
v
City
Per Share
[-/-j/:
Bk of the Com'wealth
43
13,166,977 106,041,754
Athens
Western
100
20
'V/
•
52
National Bank—20
National Bank
firm
41%
49
-t
11,446,943 252,722,207
4,292,803
93,301,892
Frederick Co Natl Bk—10
frtdt Town Bay Inst-lOO
.
40
'■>Detroit—
37
Frederick—
75
25
53
5,000,000
3,000,000
10
Second
:
52
3,000,000
1,250,000
Bk—100
first
Bay City Bank
Peoples Natl Bank
—
Ask
Nominal
Deposits
$
$
Detroit Bank
20
Ijberty
37
12%
10,730,434
16,658,011 280,544,433
761,913
23,370,816
1,170,538
25,228,353
6,000,353 156,512,554
Mfrs.
ommerclal Sav
~
Era
150
7,096,950
340,418
Profits
Capitol
Bar
Bid
Gross
Surplus A
ylv:7777
Bay City—
6c
jrast Co
Union Trust Co.
Cumberland—
"f*
HOO
1,725,000
fidelity-Baltimore Natl 10
Bank & Trust Co—
10
"
55
600,000
750,000
Ask
Nominal
Per Share
337,234
r
National Banks Dec. 31—State Institutions Dec. 31
Bid
Gross
Deposits
$
.10
«nt
:io
V Profits
:
$
Ctrrolton
26
MICHIGAN
Hational Banks Dec. 31-—State Institutions Dec. 31
facturers
National
$8,000,000
stock,
!;K;?
V*
-v—
,>
.
-
x
s
on.
Trust
Bank, .Detroit, Mich.,,, increased
-frojn\$7,2Oq,0O0 to
1955 by a s^qck..dividends n Junya 304 .1954. ,'iXfeW
balances. :t Affiliate of First National Bank 'of^-Boston,
Jan. .25,
Ex-divldend. ;y
Ex-rlghU..
dl,(Mend.;^
TRUST COMPANIES
BANKS AND
92
NEVADA
MISSOURI
National Banks Dec. 31-
State Institutions Dec.
Kansas
City—
Blue Hills Bk of Com.100
25
Central Bank
500,000
9,000,000
\ 200,000
3,000,000
•
250,000
,
Community State Bk—100
First National Bank—25
Grand Avenue Bank—20
Inter-State Natl Bank—20
945,447
22,404,069
376,772
2,000,000
10,347,710
492,594
3,131,846
Kansas City Trust Co.100
Llnwood State Bank—20
200,000
200,000
308,632
667,937
872,604
Missouri Bk & Tr Co—100
100,000
350,000
750,000
200,000
Natl Bk (The) No K C.100
'100,000
30,781,802
460,667,548
8,180,918
270,011,316
10,370,655
348,592
548,458
Manufact & Mech Bk_100
Merchants Bank
25
25
Bk to Tr
Mercantile
Bank—100'
Park National
200,000
of Comm.100
Plaza Bank
400,000
200,000
300,000
/: 100,000
800,000
100
100
100
25
10
Produce Exch Bank
Southeast State Bk
South
Bank
Side
Bank
Union Natl Bank
Natl
Traders
50,000
100
Peoples Bank
-
1,500,000
University Bank
American Natl Bank
First
First
Trust
St
132
125
66
>:
6i
v
945,675
100,000
CO..100
480,000
500,000
20
20
Bank—20
t4,000,000
6,000,000
400,000
400,000
14,000,000
Co-20
600,000
Bank of St Louis—
20
Natl Bank—20
Boatmen's
Bremen Bk to Tr Co
20
Cass Bank to Tr Co
20
National
Jefferson Bk &
30
Bank
Jeff-Gravois
Bank
Lemay
Tr
Tr
to
1,000,000
50
t55%
550,000
1,562,613
21,713,167
28%
30
20
600,000
809,833
18,587,962
29
30
Bank—50
200,000
233,204
10,750,867
Brldgeton Natl Bank.100
Cumberland Natl Bk..100
200,000
280,572
989,389
368,449
6,187,568
13,844,470
6,638,259
100
128
30
101
130
31
3,248,021
93,819,859
Broadway Natl
Bridgeton—
59
57
40
72
•'"V
Camden—
Camden Natl
Bank & Trust Co
First
41,497,060
43
32
350,000
1,250,000
1,898,477
2,211,960
31,257,140
57,470,422
500,000
1,043,394
18,696,852
56
6%
2,000,000
10
5
150,000
k3,250,000
Elizabethport Bkg Co—20
National State Bank—25
Central Home Tr Co
20
Union County Tr Co.9:60
300,000
cl,000,000
450,000
2,180,000
Merchantville Natl
Bank to Trust Co
Camden Trust Co
;
12,503,487
30,649,304
60
15,220,801
28,526,396
26,328,178
52,496,665
75,000,335
67,815,066
13,043,259
V
250,000
500,000
501,153
65
55
i; 630,371
600,000
Bank
20
Bank.20
1,000,000
1,000,000
1,000,000
1,008,148
876,030
260,000
20
Tower Gr Bk to Tr Co_20
United Bk & Tr Co
100
Chippewa Trust Co
20
:•
100
Preferred
1
200,0001
1,543,806
4,521,111
—20
1,000,000
Co—.25
20,625,000
20
400,000
? '
North St Louis Tr Co—20
300,000
100,000
Webster Groves Trust.100
80
50
■
300
400,000
1,000,000
100
Bank
Bank
:
100
Missouri Tr.100
r
200,000
National Bank...25
Bank—50
a3,060,000
25
200,000
25
50
3,400,000
200,000
First
50
Hudson Co Natl
643,691
14,577,017
1,157,207
29,743,599
26,575,292 582,178,067
895,871
22,542,789
15,074,951
743,256
13,775,192
620,038
20
Bergen Tr Co J C—
Commercial Tr N J
North Bergen
180
Trust
io
919,422
1,515,360
730,057
Tr Co
Co of N J—v \;
2%
A——4
Common
61%
63%
Preferred
d275,000
Sec Tr to Savs Bank—100
500,000
20,094,290
40,418,409
11,771,636
Metals Bk & Tr Co
First
600,000
1,510,061
22,700,503
J™
~
Natl Iron Bank—10
800,000
960,000
1,517,106
1,460,340
34,551,963
29,787,944
39
<0
762,865
256,199
11,725,111
4,001,502
221,632
509,549
29,269,751
Trust Co—20
Holly-
Mt.
First
848,832
'100,000
262,628
600,000
858,796
Montana
■
g
16,599,581
5,381,110
34,569,963
10
8
414,000
960,000
5,350,000
b3,125,000
Natl Bk—100
600,000
500,000
100
300,000
100
Bank
i;i47,567
■
995,879
582,735
of
Helena
Bank—
600,000
200,000
Co—.100
500,000
National
Union Bk
Co
Natl Newark to Essex
Recent
Sales
& Tr
42,819,761
26,166,089
16,996,771
740,817
New
31,455,642
69~2~533
25,45~5~522
Natl
National Banks Dec. 31—State
Institutions Dec. 31
20
Bank
,Natl Bk of Commerce—20
1,394,689
2,083,268
1,458,891
37,626,606
65,837,980
51,382,384
1,000,000
100
600,000
Co10
10
Tr
1}
100,000
20
3,000,000
200,000
6,000,000
Bank
North Side Bank
Omaha Natl Bank
100
20
Packers' Natl Bank—.100
South Omaha Bank—100
Stock Yards Natl Bk.100
U 8 National Bank—100
*
10,351,750
,5.009,837 101,963,375
% 399,333
10,350.649
11,093,059 252,005.224
51
1,327,545
1,247,226
200.000
448,974
14,507,404
250,000
276,172
795,956
4,339,927
3,306,063
27,040.585
99,774,912
500,000
2,000,000
59
99
34
62
63
42
40,988,888
21,740,545
493,964
11,017,073
—
capital
stock from
61
130
«
Uam
r
Retirement price. sOct.
ctnnlr
C
Wr.rtffhts.
$3,MO,J
Bank and 0
title $
—,
trust,
r30
General Contract Corp.; Bank of St. Loukij
National BP
427,683
56%
72
dividend, a Capital stock of the First
increased Jan. 25, 1955 from $3,000,000 to
by a stock dividend, b Merger of the Lincoln National
National State Bank, both of Newark, N. J., under the latter's
consummated recently.
cOn Jan. 24, 1955 the National State
t Ex-stock
City, N. J.
"i
—100
13
471,273
Brunswick
of Jersey
51
*100
14%
7,547,736
8,926,433 231,712,862
11,000,330 184,161,829
82,578,194
3,207,313
28,795,151 433,908,031
6,941,385
241,790
38,869,124
1,487,712
(The)
Bank
100
Bank
,?"Je Prlce* t Quote for
54
Omaha—
Douglas County
First National
1,622,500
5,000,000
k336,300
1,533,625
of NJ
Preferred
affiliate,
1,000,000
2,000,000
1,000,000
Bank.
Common
Lincoln—
Continental Natl Bank.25
-.
Brunswick—
Bank
Peoples Natl
New
National
Co
Banking
NEBRASKA
First
Commerce
Franklin Wash Tr
Helena—
First Natl Bk to Tr—glOO
175
Newark—
Bank
NO
of
Falls
Great Falls
200,000
100,000
Bk & Tr—50
Farmers' Trust Co
National State
Bank
Natl
Great
50
25
25
Federal Trust Co
10
Fidelity Union Tr Co—10
Union Natl Bank
50
West Side Trust Co
25
-718,559 •: 29,229,347
516,870 v 17,957,093
1,254,585; 33,313,394
Falls—
Great
11
9%
118,314,499
*
20
Morristown
Institutions Dec. 31
300,000
Bank—100
Bank
100
xj
%
71
70
8,158,661
Bkg Co—25
Maplewood Bk & Tr
Butte—
First National
7,067,086
50
275,000
Union Natl
300,000
600,0001
3,206,000)
90
Maplewood—
;
Natl Bank—glOO
Montana Natl Bank—25
Natl
50
Morristown—
National Banks Dec. 31—State
Miners
4,389,974 112,528,834
3,521,067 115,920.339
6,579,199
369,597
6,515,138 128,790,357
6,459,457
361,114
21%
100,000
Long Branch
•
Midland
2,500,000
65
45
Branch-
Long
51
MONTANA
Billings—
54
31
23
225
Springfield—
Natl
25,567,996
52,921,118
22,042,823
53,662,105
621,288
2,221,041
693,272
1,310,428
:
Jersey City—
65
70
2,572,798
326,504
k225,000j
k250,000
Co.100
Mound City Tr Co
Union
27
65
994,456
200,000
Lindell Trust Co.—
20%
279,615
8,001,075
5,250,910 131,147,020
Elizabeth—
St Louis Co Natl Bk
Citizens
400,000
200,000
Natl Bk..20
Farm to Mer
41,645,667
Southwest Bk of St L—20
Southern
Bank
Bayonne—
57%
51
1,216,166
to Tr_25
Trust
145
160
; 3% 4
50
Commercial
Mercantile
58,205,011
30,123,382
42
1,659,295
20
Tr
600,000
10
44
750,000
I' i
(The)
Easton-Taylor
~
35
Institutions Dec, 31
2,945,534
1,364,283
1,500,000
Park to Ocean
Grove
20
Natl
loo
Bank
Natl
Park
Trust Co
to
25
—
Side
7,524,624
3,220,589
Asbury Park—
Asbury
Ntl
Bk to Tr Co
to Savings
355,799
193,239
NEW JERSEY
Northwestern Bank to
South
1%
26
10,986,980
465,042
? ;;
Southern
25
Natl Bk
Boardwalk Natl Bank.100
Guarantee Bk to Tr
1
1,200,000
Bank
Bk Sav
«7S
190
National Banks Dec* 3 J-—State
20
Mercantile-Commerce
Sec Natl
»30j
—
15,894,869
Atlantio City-
20
Co
Plaza Bank
National Bank—100
New Hamp
Manufacturers Bank to
Trust Co
—
14,740,635
1,369,884
PortsmouthFirst
50,000 J
Manchester Bank—
Mutual
16,475,594
1,367,157
250,000
125,000
Trust Co
25
Second Nat of Nashua.100
Nashua
225
575,578
22,139,431
'497,467
16,336,792
3,429,355 112,776,511
8,635,772 204,600,943
885,874
14,824,014
928,185
27,010,994
25,462,545 534,749,222
e432,422
19,384,892
28,782,858
977,751
50,0001
.100
Preferred
■
1,048,150
Nashua-Indian Head
Co—
Common
Trust
300,000
300,000
400,000
Natl Bk.100
'
Louis—
.
20,312,804
9.451,038
13,405,835
200,000
Asbury
Baden Bank
1,617,660
700,409
833,792
200,000
300,000
Bank.100
Merchants Natl
None
V
31—State Institutions Dec, 31
Amoskeag Natl Bk
100
Manchester Natl Bk—100
10,982,072
219,337
^
^
..
Manchester—
26,636,757
575,227
National Banks Dec.
10,606,719
9,468,059
350,000
S 400,000
American Natl Bank
First
436,422
-
9,355,461
315,701
NEW HAMPSHIRE
75
200
.
100
100
Missouri Vail Tr
161,633
467,378
200,000
Ail
Nomiul
8h»M
Per
:"j
64
72
None
.
$
*
,5,209,307 188,022,923
5,000,000
National Bk.100
Security
Bid
Deposits J\
200
29,655,343
33,117,531
200,000
■
of
Bank
Joseph
940,604
1,312,608
'M.
Natl Bk of Nev.100
First
30
Profits
$
r
190
60
70,712,257
140 :
10,315,184
12,496,649 . y25
200
9,704,768
50
16,398,230
35 •
41,714,719
160 t
3,996,556
150 v
11,617,511
200
8,880,301
90
7,195,028
250
20,651,805
135
7,592,252
13,060,751 : 225
150
6,020,750
40,574,750 K 45
23%
63,088,029
40
11,102,384
2,202,529
3S0
14,877,011
250,000
100
Empire Trust Co
St.
500,000
200,000
349,020
113,921
1,008,182
500,000
—100
National
Tootle
;
200,000
100
Co
1st St Jos Stkyds Bk
Mechanics Bank
.
310,000
.
100
100
National Bank
266,887
616,892
;
516,547
t 155,884
t 953,922
278,206
593,860
141,166
985,535
2,929,088
200,000
20
Parkway Bank—100
Westport Bank
—100
St. Joseph-
Ward
Bene-
8,402,051 214,446,618
5,000,000
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Commerce Trust Co
20
Gross
Surplus St
Capital
Par
Per Share
16,384,629
3,723,005
5,292,846
409,065
47,682
162,333
350,000
200,000
200,000
100
Bank
Baltimore
Ask
Nominal
Deposits
■v * -Xh.
Profits
Capital
$
Par \
Bid
Gross
Surplus &
:
National Banks Dec, 31
31
7, 1954. tJune
$800,000 to
«-
Bant»
$1,004*
v.rtrt
BANKS AND TRUST
1955
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec, 31
National Banks Dec, 31—State Institutions Dec, 31
Bid
44
Surplus &
Nomlmj
P®t
Capital
Par
8hui
North
$
West Hudson—
A
Profits
;
542,679
1,006,467
900,000
Bid
Gross
Ask
Nominal
Deposits
Par
Per Share
*
i
(1774,000
Natl-*Harrison_2
-
7%
21,174,908
New York
8%
$
Bk of Montreal Tr Co-100
Bankers
50
43,764,657
Trust
Belgian Amer Bk 8s Tr Co
400,000
dson
Un City—8
Tr Co
700,000
20,983,908
23
2,513,371
(12,595,000
65,405,496
13 %
15
Passaic—
Tr Co_25
Passaic 8s
dl,000,000
o
1,315,669
p:
\
National
Trust Co—12%
&
3,000,000
Jedon
3,750,000
175,000
500,000
750,000
1,500,000
375,000
300,000
25
50
Natl Bank
Natl Bk—25
prospect Pk
of Pat.10
IT CO
Trust
Co
25
■
Corporation Trust Co_100
Empire Trust Co
50
&
Tr
Co.10
87
84
10,409,821 196,959,434
482,914
8,869,681
2,632,710
608,188
5,836,082
473,553
514,466
10
Co
Comml State Bk 8s Tr Co
Federat'n Bk
&
wist Co
Fiduciary Trust Co
Guaranty Trust Co
Irving Trust Co
Manufacturers
75
45,878,810
75
18,823,952
86,644,366
24,192,235
30
32
34%
36
15
J P Morgan
11,603,742
28
10
20
piftinfield
State
10
Co—20
& Co Inc.lOO
25
15,000,000
Savings Banks Tr Co_200 d23,873,000
Schroder Trust Co
pjrst
Natl Bank—25
Trust Co
25
Trust Co
25
25
Trust Co
Toms
350,000
175,000
1,000,000
-
d380,000
600,740
17,261,972
336,663
Trade Bk
100
46,588,998
O
48
19,418,523
20
Natl Bank.10
Promect Natl Bank
50
840,000
1,833,571
72
29,918,736
10
Co—100
2,750,000
500,000
1,000,000
10,000,000
1,329,767
4,307,517
32,767,287
220,000
338,259
7,958,042
20
29%
98,750,038
Sty
Natl Bank
Banking Co
25
25
400,000
1,500,000
12,264,030
Senton
2,616,755
38,413,886
43
Trenton
Trust Co
10
dl,008,698
2,540,741
66,190.179
31%
159
28%
30%
40
53
83%
86%
31%
33%
86%
88%
t— V •18%
310
73%
20%
1,350,000
18,787,404
2,329,853
43,333,307
22,259,620 158,486,233
76%
21%
367
377
.
1,000,000
897,981
d3,102,000
5,250,000
Central Trust Co——20
Genesee
2,722,606
31,300,080
Val
Un
Tr Co_30
67,334,515
7,917,294 173,474,358
46
49'
—
Lincoln Rochester
42
436,676
153
Rochester—
43
1,000,000
2,500,000
100
i/
Jamaica Natl Bank—100
40
:h
Trust Co
45
—20
—
Security Trust Co
8,000,000
•3,203,200
25
-
13,000,000 296,330,617
5,962,032 110,787,805
55
58
42%
45%
Schenectady—
Woodbury—
Mohawk
10
First Natl Bk 8s Tr Co_50
Woodbury Trust Co
10
National Bank
100,000
200,000
100,000
1,018,259
741,520
380,953
Natl
Bank
25
625,000
600,000
2,000,000
Citizens T"rust Co
65
9,088,310
50
Schenectady Trust Co—25
Mechanics
Fanners 8s
Co
Tr
Jamaica, L. L—
Natl Bank
Broad St
Tr
of Nor Am—100
Underwriters
Trenton-
Sst-Mech
&
Trust Co
55
61,512,489 751,495,215
17,450,789 340,237,153
2,509,382
79,233,404
2,479,493
77,621,537
3,000,000
U S Trust Co of N Y—100
7,095,212
2,115,038
517,659
River—
National Bank—10
64
12,405,284 207,241,010
22,037,611 105,075,462
n 1,164,602
30,937,251
n 1,705,589
58,428,941
1,228,500
71,431,204
500,000 /
549,317
235,157
5,000,000
7,921,599 180,962,082
2,900,000
3,130,566
86,246,667
1,000,000
4,181,993
27,089,888
100,000,000300,598,028 2 600 445 256
50,000,00074,224,787 1,406,781,695
50,390,000138,823,757 2801859 811
9,000,000 23,568,700 443,503,700
30,000,000 41,371,228 744,600,064
•
Plainfleld
62
36,672,170
70,966,894
10,000,000
1,200,000
d2,200,000
d4,150,000
New York Trust Co
Tr
Marine Midland Tr Co_115
Plainfleld—
Kty
3,272,767
1,452,005
g2,290,576
2,000,000
20
Colonial Trust
,
z)/
Natl Bank
Co
Clinton
95
90
36,246,432
5,002,875 121,181,226
Peterson—
mt
1,109,509
Ask
Nominal
Per Share
■
City Bank Farmers 1
Trust
5Mc-CUfton
Bid
Gross
Deposits
$
,,
30,512,000157,550,850 2 028 542 721
2,300,000
dl,700,000
Bronx County Tr Co—50
Brown Bros Harrimandc Co
26
■
.
1,000,000
10 f
Co
Surplus &
Profits
$
Capital
City (Cont.)—
9,829,685
3,475,363
705,608
1,180,159
3,114,491
20,426,632
27,315,646
75,098,663
—;
_
—
*58
Syracuse—
Lincoln Natl Bk 8s Tr—10
1,500,000
1,200,000
d5,837,948
First
Tr
Marine
National Banks Dec. 31—State Institutions Dec. 31
&
Co
Dep
Midland Tr Co
Central
34%
32
35
4,486,379 102,795,855
26
1,500,000
600,000
500,000
2,518,735
3,036,012
1,131,951
42,252,791
42,611,430
19,022,768
19
2,275,923
58,410,774
59,338,286
76
80
18,269,588
50,645,245
—
—
125
10,685,622
40
9%
10%
of
Y
N
31%
2,150,000
1,000,000
2y2
3,901,869
93,236,704
2,719,067
58,482,111
3,340,951 116,431,593
2,550,000
Merch, Natl Bk & Tr—10
NEW YORK
10
Troy-
Albany—
Mech & Farmers Bk—10
Natl Coml Bk & Tr Co_20
State Bank of
Albany__10
—50
First Trust Co
500,000
3,000,000
4,269,000
dl,666,000
32
1,440,708
11,037,205
8,859,053 200,656,500
11,499,120 226,749,123
1,956,898
35
57%
Manufacturers Natl Bk 1 25
National City Bank
Union Natl Bank
__
33%
—
150
53,872,930
Ac
5
zi
16%
30
—
;
~
Utica—
Auburn—
Natl Bk of Auburn—100
400,000
1,014,154
25
600,000
788,911
20,077,561
Binghamtoifr—
Bank—25
1,000,000
1,803,762
1,944,997
First
15,667,665
Auburn Trust Co
24,366,005
40,032,294
Bank
Oneida
8s
Natl
Tr
Bk
Co—1
&
Tr—20
3,337,400
4%
4%
Watertown— /
City National
First National
Bank__100
1,000,000
Watertown Natl Bk
52
Brooklyn—
Natl
Bk—50
600,000
1,086,728
Bklyn.100
of
d450,000
459.801
1,375,000
2,347,574
20
500,000
885,384
40
2,000,000
6,882,213
51,381,519
20
Co
177
State Bank
100
175,000
746,875
10
First National
10
Bank
Liberty Bk of Buffalo—10
Co
4,708,838
16,764,396
33,234,764
Osaining—? /
21
19
5,925,374 148,927,560
331,000
7,233,950
16,252,980 324,056,729
17,124,000
25,587,936 606,710,011
t—
PeeJcskill—
1
20
37%
35%
887,427
1,000,000
3,801,674
33,634,057
2,000,000
'
200
6,776,625
5,399,874 108,941,715
18%
*18%
t—
:
1,553,390
38,632,233
48
210,000
471,663
9,290,288
40
230,068
6,520,188
90
415,970
12,946,529
563,003
21,964,052
12
18,407,725
95
10
10
250,000
1,000,000
6%
1,000,000
1,343,076
37,422,232
1,000,000
1,000,000
2,334,569
2,210,518
31,983,317
27,703,228
250,000
150,000
150,000
313,706
276,605
3,458,994
1,077,049
9,485,019
400
100
250,000
1,500,000
15,023,849
400
10
1,400,000
1,644,685
57,324,477
34,391,566
Co Tr Co_
925,206
1,330,826
7,696,247 263,228,796
4,072,352 101,664,619
35
38
32
36
35
37
200,000
50
———10
350.000J
•//
33
County Trust Co
5
Bk
14
of
First
10
1,600,000
(The)—100 al6,000,000
5,7°2,268
2,150,593
30,491,408 472,264,424
Kjof the Manhat Co—10 b27,500,000 69,779,3931,472,429,944
J^ase Manhattan Bank_15 bill 000 000286,264,940 5,378,938,699
S?JTCorn
Ex Bank-10 42,940,000146,119.6162,624,475,493
jnt National Bank—100 c30,000,000 113,225,026 556,493,645
waee Natl Bk of
N Y.lOO
uSyeLBank
(The)—10
ffif8,B,ank
100
SS,riaiBk of Com
?aS8,Bk of NY —25
«ational
city Bank
20
4,000,000
American Trust Co
10
5,690,054 134,525,343
30,000,000123,623,0041,590,583,753
;
400,000
521,122
4,999,493
d3,500,000
4,481,381
77,681,302
d850,000 - 1,195,722 '28,533,266
c200,000,000352,662,613 5,639,188,380
®*Ci*nge Bank—10
32£Na£LBk & Tr_17 Ya
flffiSUBkg Corp—.100
Natl
Bk 8s Tr—25
1,156,538
4,205,000
k2,385,000
45
;
175
'
—
5,000,000
1,500,000
1,250,000
8,536,220 143,609,933
o 654,172
21,845,848
254
g49%
62%
27,186,761
3,087,402
41,268,001
:
vl5
price,
trust
company,
Bank
hattan
51 y2
of
the
Bank."
National Bank
c
Manhattan
The
Company and new title "The Chase Man¬
City Bank of New York and the First
York, N. Y. merged March 30, 1955 under title of
City Bank of New York." No change was made in
National
of New
64%
'The
52%
51
stock of the National City Bank, d Common and preferred
capital debentures outstanding, e Sept. 30, 1954. f Stockholders
of the Bankers Trust Company and The Public National Bank
& Trust
Co. both of New York, N. Y; voted March
24, 1955 to merge banks, under
the former's title, g On" March
21, 1955 the Bank of the Manhattan Com¬
pany of New York absorbed the Bronx. County Trust Co. of New
York,
the
540
550
52%
J
54%
-
43%
N.
65%
' 71
220
230
National
or
Y. i Controlled by Marine Midland
Corp.
k Plans for the merger of the
Westchester
County National Bank of Peekskill, N. Y., The Crestwood Na¬
in Tuckahoe, N. Y. and the National Bank of
Westchester,
of White Plains, N.
Y.(thave been approved by the boards of directors of
the banks. Consolidation to become effective on or about
March 31, 1955
tional
69
First
capital
stock
63%
1,763,552
0
t Quotation for the Marine Midland Corp.; none available
a Stockholders of The Bank of New York, N. Y.
on
3, 1955 voted to increase the capital stock of the bank from
$8,000,000 to $16,000,000, par $100 a share; on March 8, 1955 a 100$
stock dividend payable to holders of record March
25, 1955 was declared
giving effect to the capital increase, b Stockholders of the Chase National
Bank of the City of New York and the Bank of the Manhattan
Company,
New York, N. Y.
voted March 28, 1955 to merge under the charter of
the
V248
705.000
750,000
in
March
1,145,794
22,997,873
28,549,205 507,490,150
4,754,838
94,178,315
700,000
f 15,225,000
Sale
for
12
40%
Bank
5
10
Natl
Yonkers
New York
City—
Y
Westchester
Central Natl Bank
*
Atlantic Bank of N Y—10
Y
200,0004
5
Ntl
'
10
Bk.100
of N
13
;
39
:
County
Kingston Trust Co~
732,200
Scarsdale Natl Bk 8s TT20
37%
Natl Bank
Kingston—
ffc
'
Yonfcera—:''r/-t
& Trust Co
20
The First Natl Bank—20
Bank of Kingston
wndout Natl Bank
State of N Y Natl
r
Scarsdale—
Jamestown—
Bank of Jamestown
^
k250,000)
31
18,805,877
29,050,540
52
*
-
White Plains—
Tompkins
flank Of N
1,312,500
Rye National Bank—2
17 y2
Ithaca—
First National Bank
Amalg Bank
45
Rye-
.
lemung Can Tr Cq
_5
Marine Midland Tr Co of
Southern New York
5
Natl Ulster
31,283,694
•
Common
Preferred
250,000
1,348,533
Peekskill Natl Bk & Tr_50
Westchester Co Natl—
ns%
Cohoes—
Natl Bank of Cohoes—100
/.%
x• y
—
of
Western N Y
viv
29
27
35
»■/
750,000
First Natl Bk & Tr Co-20
24
dlO,72O;000
Lincoln Natl Bank
20
Mfrs & Trad Tr Co—-10
Marine Trust
900,000
2,750,000
220,000
355,492
790,990
1,153,701
^
Rochelle—
New
Chautauqua
465,746
?■ ^
First Westch Natl Bk—10
Buffalo Indust Bank
•100
275,000
First National Bank—25
187
■
Buffalo-
Elmira—'
976,497
3,463,132
Vernon—
Mount
Adam Meldrum & Ander¬
son
>
800,000
Gramatan Natl Bk &Tr-20
57,309,802
12,109,322
Co Trust
11
440,000
-
Bronxville—
27,126,966
11,547,340
Lafayette Natl Bank
Peoples Natl Bank
9Va
25
Trust
.Westchester County— ;
Bensonhurst
Citizens Bk
40
Northern N Y
50
Bank
under the title of the National Bank
30,
1954.
v
New
stock,
x
of Westchester,
Ex-dividend,
y
Units,
z
n
Oct.
7, 1954.
Ex-stock
o
June
dividend.
TRUST COMPANIES
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec. 31—State
Institutions Dec. 31
Gross
8urplus &
Par
Capital
*
Asheville—
First Natl Bk St Trust_20
'.I'V
300,000
National Banks Dec. 31—State Institutions Dec. 31
Profits
Deposits
970,259
Bk_12%
10
10
Natl Bank
Co
Trust
American
531,276
6,445,200
100,000
301,222
3,141,738
Bank—100
300,000
810,869
of McAlester—25
200,000
833,021
12,052,618
11,861,196
250,000
d 881,792
Bank—100
100
National
State Bank
Per
81a,
McAlester—
Commercial Natl
Union
200,000
|||
Nomiaji
$
First
Charlotte-
Bid
Deposits
$
Guthrie—
First
22,469,998
Profits
Capital
irtm Par
Nominal
Per Share
vl: »
Gross
Surplus &
Ask
Bid
1,000,000
1,000,000
1,500,000
59,445,315
56,836,948
58
9,886,759 172,286,152
80
3,650,902
3,906,191
National
First
51 Vst
—
w
Natl Bk
II
.
Muskogee-—
Durham-
10
Natl Bank
Citizens
Fidelity Bank—
—5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank-25
250,000
500,000
300,000
367,300
225,000
424,853
7,009,516
29,446,720
28
11,291,700
28,527,869
6,293,248
21
20
2,446,525
617,865
130
1,745,686
180,196
v:
28%
441/a
42^2
135
21
«
City Natl Bk & Tr Co.100
300,000
10
1,500,000
Natl Bank
2,059,541
33,846,203
4,389,999 105,289,593
10
St Tr
First Natl Bk
Guilford Natl Bank—..10
Fidel Natl Bk St Tr Co_50
36%
51
Liberty Natl Bk & Tr__20
Northwest National Bank
Oklahoma Natl Bank-100
Raleigh—
Stock Yards Bank——.20
First-Citizens Bk St Tr_25
1,250,000
9,404,004 216,031,307
220
12,591,753
13,093,843
14,151,447
500,000 s 1,142,777
500,000 d 1,245,345
10
25
Oklahoma City-
22%
Greensboro—
Security
Bank—100
Natl
Citizens
Commercial Natl Bank.10
First Natl Bk St Tr
750,000
1,298,536
31,863,976
7,500,000d 19,204,676 262,543,036
600,000
1,381,450 23,226,340
3,500,000 d 5,593,457 139,674,071
200,000 :
135,105
4,232,257
f 300,000
525,725
12,731,083
250,000
291,086
10,679,431
225
!.r
35
120
44
250
200
—
Tulsa—
Wilmington—
Community State Bk.—20
Peoples Sav Bk St Tr__25
Sav & Tr Co
5
•'
n'.' ,vr
»'S'i .V
Wilm
•*
200,000
575,512
10,757,011
82
First Natl Bk
300,000
1,594,516
16,842,010
35
Fourth
Natl Bk of Commerce—20
Tulsa—.10
Natl Bank of
Wilson—
Bkg & Tr Co__25
Natl Bank of Wilson__25
Branch
20
—10
St Tr
Natl Bank
1,000,000
200,000
7,585,004 108,524,838
631,416
13,574,031
Utica Square Natl Bk—15
225
150,000
177,000
5,155,260
4,000,000d 11,336,881 265,322,548
800,000
1,590,000
36,370,981
350,000
1,146,471
16,235,384
3,500,000d 10,965,045 248,939,381
300,000
178,413
8,651,806
42%
33%
28
38
29
22
Winston-Salem—
City National Bank
10
First National Bank—10
Wachovia Bk St Trust—5
300,000
400,000
5,150,000
649,309
12,434,478
760,804
21,241,774
19,042,220 364,032,962
25
29
34 %
OREGON
36%
National Banks Dec. 31—State Institutions Dec. 31
Portland—
,
National
First
Trust
Portland
NORTH DAKOTA
United
Bank.12%
Bank—20
20,000,000
800,000
18,000,000
,
Natl Bk_20
States
41,861,736 784,731,427
510,348
24,381,379
36,047,878 748,300,329
57
37
82%
58
.
_
National Banks Dec. 31
Fargo—
100
200,000
Fargo National Bank.100
First Natl Bk St Tr
100
Merch Natl Bk St Tr..n25
150,000
693,393
500,000
14,488,329
10,128,379
600,000
250,000
1,279,527
770,914
24,438,683
17,012,490
Dakota Natl Bank
NO
PENNSYLVANIA
Recent
Sales
National Banks Dec. 31—State Institutions Dec. 31
Allentown—
First National
Bank
National Banks Dec. 31—State
20
Bank__10
1,500,000
3,500,000
Goodyear State Bank.100
(The) .100
750,000
(The)
Bank
National
Firestone Bank
3,150,081
83,093,767
6,734,774 182,225,950
623,585
4,680,385
1,169,012
23,290,104
417,311
2,000,000
1,000,000
3,656,811
9,721,158
49,857,721
51,821,188
400,000
Central Trust
Dime Savings
Bank
First National
40
Bank—20
Harter Bk St Tr
Co—100
23
9,248,363
28
7,304,738
69,850,443
34
3,314,207
..10
10
National
Bk
Marine Natl Bank
41
43
Security-Peoples
200,000
473,128
12%
of Erie
First
1,500,000
3,628,174
7%
23
12%
25,279,222
59,502,872
14,888,519
1,000,000 0 3,397,648
350,000
•
797,323
34
8,228,645
16,052,730
21,101,174
11,274,774
1,393,241
700,000
20
Tr__ 12y2
12 Va
Union Bank (The)
15
50
/
30%
Harrisburg—
Cincinnati-
Bank—10
Norwood-Hyde Park Bk St
First National
100
Lincoln National Bank_10
Northside Bk & Tr Co_50
Prov S Bk & Tr Co
10
So Ohio Natl Bank
20
Central Trust Co
25
Fifth-Third Un Trust—25
Co
Trust
20,921,597
19,804,905
10
Co
Bank
National Bank-50
939,277
1,113,132
709,625
67-,
185
Erie-
Canton—
Canton
500,000
525,000
249,300
10
Altoona Trust Co
27
26,623,293
96,380,196
750,000
350,000
26%
Bank
National
First
Dime
3,737,958
1,749,625
308,231
Altoona—
Akron—
First
4,710,961
1,000,000
500,000
325,000
Liberty Bk St Tr Co—5
Institutions Dec. 31
25
2,000,000
Lehigh Valley Tr Co—100
OHIO
68,291,762
43,407,161
31,267,931
5,614,125
10
25
Bank
Merchants Natl
8,482,500
22,800,937 401,734,779
38*%
40
Allison-East End Trust.10
Capital Bk St Tr Co—.10
500,000
1,000,000
200.000
20,238,059
852,807
37,277,478
2,395,306
8,893,685
670,826
6,863,800 127,792,052
20,172,644
1,643,739
10,772,948 248,425,820
15,240,062 298,367,149
230
Harrisburg Natl Bank
25
Camp Curtin Tr Co—10
Central Trust Co
10
43
130
6,250,000
8,000,000
1,331,443
776,185
1,650,336
248,201
3,400,735
2,759,401
369,977
413,795
400,000
45
Citizens Trust Co
50
125,000
65
57
60
Keystone Trust Co
10
25
10
600,000
63
Dauphin Dep Tr Co
Harrisburg Trust Co
Market St Trust Co
2,000,000
500,000
302,115
748,126
400,000
400,000
500,000
300,000
10
500,000
300,000
300,000
43
72
14,798,908
18%
105P
20%
•28
4,760,952
46,019,955
70
23,757,476
6,075,088
6,849,037
105
60 V
22
16%
Cleveland— £
Amer
Bank Co—100
Sav
National
Central
Bk—16
1,594,717
19,711,255
13,850,922 473,812,601
29.506,019 649,385,945
498,338
15,459,353
0 547,778
16,521,639
53
60
17,500,000 62,768,0371,292,491,698
t7,000,000 16,654,736 184,662,998
265
275
441/4
45
34,134,595
60
80
1100,000
11,250,000
City Bank
16
North American Bk Co.20
16,000,000
10
500,000
National
Capital Bank
Cleveland Trust Co
The
10
St Loan Co^25
Union Bank
Union
Sav
of Comm
/' Lancaster—
1300
300,000
501,225
134,046
35%
36 y4
Conestoga Natl Bk.—20
600,000
64
66
Fulton National Bank
20
Lancaster Co Natl Bk
10
900,000
750,000
600,000
30
Farmers Bk & Tr Co—10
Brunson Bk St Tr
Central-Penn Natl Bk—10
Phila.10
Market St Natl Bank—10
Co.100
City Natl Bk & Tr Co..10:
Columbus Savings Bk-100
Huntington
Natl Bk—20
Co—100
100
Ohio National Bank—b20
Exch Bk
Market
250,000
2,500,000
200,000
4,000,000
400,000
502,775
9,853,272
5,100,000 117,585,505
421,824
12,517,275
7,245,335 159,335,270
750,000
28,377,667
160
24
26
Philadelphia Natl Bk—20
Roosevelt Bank .—..50
150
160
Second Nat Bk of Phila.10
41%
—
43%
Savs Bk
200.000
4,000,000
370,552
Bank
Tradesmen's
16,285,844 353,085,284
20
16,393,333
225,000
1,250,000
28%
Third Natl Bk St Tr_12%
Winters
Natl Bk St Tr.10
500,000 0 1,049,011
2,200,000
7,000,000
20,223,343
908,732
22,126,813
6,735,155 210,871,867
Frankford Trust Co
19%
20%
Girard Tr-Corn
Industrial
20
—100
Finance Co of Pa
Natl Bk St Tr._25
10
Ex Bk_15
Trust
119
40
52
120'
165 <•••
29
43%
44^
39%
$
1,219,576
12,069,328
96,577,608
2,371,533
340,697,613
1,660,934
41,902,998
580,295,951
25,403,264
4.683,601
79,970,967
517,712
4,259,541
41,035
125,000
7,660,000
Fidelity-Phila Tr Co
Dayton—
Merch
<45
431
28%
a2,500,000
Trust
Street
39
15,724,639 208,410,351
300,000
20
Broad
42%
29,665,455
1,524,916
9,289,100
St Tr—10
Wyoming Bank
b27
18
St
Trust Co.
12,368,060
35
21,702,113
17,181,261 219,811,472
14,084,153 204,740,477
62,988,991
4,523,511
62,291,473 874,950,364
13,887,469
776,096
5,000,000
5,000,000
1,000,000
Citizens St So B St Tr.100
Northern
76
55
32,834,722
Philadelphia—
First Natl Bk of
Columbus—
27,773,242
36,849,935
2,134,715
1,870,513
2,137,759
1,034,822
Co
;5
2,320,000
600,000
14,493,750
1,178,000
•
23,330,965
9,606,774
2,718,148
42,509,337
79%
43
89'i
87%
362
75
75%
is y4
,nI
m
Liberty Real Estate Bank
National Bk of Toledo.25
1,500,000
6,750,000
77,723,413
3,213,924
18,321,406
1,315,451
10,028,906
1,005,431
10,597,025
414,534
77,642,335
1,894,267
7,912,537 311,814,726
1,250,000
1,500,000
2,500,000
3,692,487
2,409,770
3,543,888
1,500,000
50
200,000
Spitzer-R T & S Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
300,000
Lucas
County Bank
/ 300,000
44
•
175
St Tr Co—40
Mahoning Natl Bk—12%
Union National Bank.-10
89,602,966
Sale
Park,
140
to
80
c
34*
Co
10
3,000.000
23% 245
price, t Ex-stock dividend, a Prospect Park State Bank, Prosp#1
and the Broad Street Trust Company, Philadelphia, Pa., P®
under the
latter's title, b Members of the BancOhio Corp
Pa.
merge
Branch
stock
85
or
of
Smithfield,
N.
C.
d Dec.
31,
1954.
e
Common
debentures outstanding, f On Jan. 19, 1955 the
and
Oklahoma
prefer*
Nation
Okla., increased its capital stock from $225,IJ
to $300,000 by a stock dividend,
n Member of the First Bank Stock w
o June
30, 1954.
s Oct. 7,
1954.
t Sale of the American Saving Bank w
of Cleveland, Ohio to the Union Bank of Commerce
of that city wj
Oklahoma City,
Bank
Youngstown—
Dollar Sav
Trust
St
Toledo—
115
of
upon
64,102,072
29 Va
30%
voted
80,379,113
50
60
x
by
Ex-dividend,
the latter's
z Ex-rights.
stockholders
on
April
19,
1955.
v New
r
95
BANKS AND TRUST COMPANIES
1955
SOUTH DAKOTA
Sg PEN NSYLVANIA Iggg
National Banks Dec. 31-
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Capital
Par
SSSftSSg
«
so y*
39,269,324 756,137,413
1,369,505
1,784,917
14,824,921 189,796,608
>.
183,425
3,991,434
3,200,000
125,000
109
112
Profits
Capital
4
$
Sioux Falls—
First National Bank
; 511/4
—
Gross
Deposits
$
Surplus Se
Par
Nominal
Per Share
*
15,000,000
750,000
-State Institutions Dec. 31
Ask
Deposits
Profits
$
phlladelph'® (Cont)
Bid
Gross
.
Natl Bank of So
-
100
300,000
1,629,640
Dak.plOO
500,000
500,000
674,511
29.030,078
23,053,709
2,085,017
52,920,298
200,456
354,012
6,324,417
10.432,263
Northw't Sec Natl Bk.flOO
114
Sioux
36
Valley Bank
Union
Savings
Bid
Nominal
Per Share
57,300
Bank—100
150,000
400
•
—
pjttoburgh—.n.rhpnv
foliar
200,000
Valley Bk—50.
85
9,413,495
325,000
.
SSlwood Bk (The)—10
55] Top Bank
50
200,000
119,797,395
18,120,042
672,845 *
6,521,364
796,344
5,314,108
at
Pittsburgh -----—-°0
200,000
408,081
3,342,766
200,000
1,224,592
10,264,678
222
60,100.000176,041,4471 620 076481
200,000
530,481
8,789,801
97
TENNESSEE
70
Savings
ffitoei»;
t
Bank—(1)
&rr co.50
450,000
51? Natl
S
Dol Sav_100
Glass
&
B & T C..25
Side Dep
Bank
40
16,000,000
50,000
200,000
h
Bank——————50
Deposit Bank—10
Bhcraden
At
Clair
Onion
2,500,000
National Bank—10
Seoy
700,000
Trust Co—100
Co-----100
Com'wealth Trust Co.100
Fidelity Trust Co_„25
Bank and Tr Co—5
provident Trust Co_—100
Potter
Trust Co—50
Bank—.-——10
Penn Bank ox
West End
William
Amer Natl Bank & Tr__20
2,500,000
3,336,064
85,670,000
z50
Hamilton
2,500,000
6,305,940 145,339,192
265
53%
455,714
599,447
200,000
487,420
11,454,611
949,668
18,953,164
4,847,145 116,767,671
3,401,024
70,651,472
8,660,873
933,604
Natl
Bank__100
100
Knox ville—
48
26,323,369 539,847,259
of
/
Knoxvllle
100
Comm'l National Bk__6.25
55%
Natl Bank—100
Park National Bank..—10
33 Va
657,100
Comm St Indust Bank.100
National
First
235
Natl Bk
71%
Bank
10
5
10
2,750,000
450,000
1,170,300
5,673,895
98,935,515
21,207,606
48,437,604
3,075,512
232,312
125,038
120,310
3,385,359
2,050,562
6,603,997
36%
51
200
38
53
;
210
6,000,000
16,253,171 309,404,848
500,000
2,500,000
5,000,000
1,263,774
17,183,731
3,314,495 106,951,311
8,172,650 224,598,295
1,169,647
21,243,434
6,698,352 166,359,308
46%
48
Nashville-
Broadway Natl Bank
—10
V
Union Planters National
Union
Commerce
1,526,987
551,743
14,215,341
15.002,407 230,008,920
6,010,263 110,121,447
1,250,000
100,000
200,000
500,000
Memphis Bk St Tr Co—10
W
17
BeadingCity
Reading Trust Co
500,000
6,000,000
10
of Commerce
State Savings Bank
100
Tri-State Bk of Mem_100
20
114
285
Memphis—
156
68
275
—
12,756,430
Trust Co
Bank & Tr Co
2,000,000
1,000,000
Bank of Memphis.*—10
200,000
Berks Co
500,000
Hamilton
5,431,743
6,036,226
107,524,049
9,860,115
————20
Commerce
National Banks Dec. 31—State Institutions Dec. 31
Chattanooga—
3,000,000 d 7,367,412 128,198,213
94,754,375
4,051,397
1,500,000
23,839,390 209,007,034
4,187,500
44,824,448
1,000,000 d 2,284,692
211,804
6,385,034
150,000
26,297,284
1,250,000 d 3,057,560
6,147.387
200,000
322,731
Sal Trust
Washington
17
Bank
p£« Flf»< Natl Bank
Trust Co
*>\)
1
52
1,347,420
200,000
WmmoiBanlc
Iron
b 8,937,812
20
Bk—_10
21
21%
First Amer Natl Bank—10
42
44
Nashville Trust Co
1,633,300
Third National Bank—100
♦42
100
3,000,000
,
71
43
45
30%
32
100
390
420
Scranten—
Scranton State Bk—25
200,000
385,992
4,080,241
30
Bank—18
Ridge Bank
50
6,568,668
105,529,428
4,783,943
7,142,103
135
South Side Bk St Tr—25
4,500,000
200,000
300,000
200,000
400,000
Third Natl Bk St Tr—25
West Side Bank
25
1,000,000
250,000
2,098,639
747,429
1
First National
Green
North Scrant Bk St Tr-15
Scranton
Natl Bank—50
510,175
979,013
591,988
913,211
38
TEXAS
43
National Banks Dec. 31—State Institutions Dec. $1
41
Austin-
116
11,417,154
10,432,030
34,182,740
5,629,115
50
"
American Natl
Bank
2,381,213
54,374,231
1,250,000
1,500,000
e500,000
200,000
2,006,920
2,299,019
62,687,341
52,204,716
215,391
7,689,762
6,476,858
1,000,000
1,000,000
300,000
2,032,476
1,632,889
200,000
200,000
100,000
320,010
196,584
al28,600
403,191
58
Austin Natl Bank
25
Capital
10
Natl Bank
City Natl Bk of Austin_20
Texas State Bank
25
Wilkea-Barra—
1,904,064
18,053,633
750,000
200,000
Bk—50
100
5,356,438
59,885,991
145
160
First
2,866,108
850,365
30,843,144
265
275
Secur St Bk St Trust—100
25
2,500,000
1,000,000
500,000
65
750,000
1,339,582
13,269,812
23,770,987
61
Wyoming Natl Bank—10
28
30
Miners National
Second Natl Bank
Bk
W-B Dep & Savs
81
8,012,099
567,308
85
American
Natl
National
Bank—100
Bank
25
Casa Linda State Bank.10
City State Bank
100
Bank-,,-10
250.000
606,368
11,288,285
Empire
State Bank-
20
250,000
225,000
1,044,247
19,043,103
Fair Park Natl Bank
20
8200,000
1,224,576
18,815,298
First
10
i20,000,000
Ave State Bank_20
200,000
8225.000
10
32
National
Grand
Bank
Greenville Av State Bk_20
Grove State Bank
20
York—
34
500,000
921,644
13,942,558
22
First National
2,137,000
424,679
33,715,367
43
7,483,305
31
34
Industrial Natl Bk——10
1,419,967
30
Lakewood State Bank—20
63
66
Love Field State
35%
1,000.000
40,330,005
29,974,443
34
York Trust Co
2,218,267
2,429,619
2,432,328
30%
32
10
Bank
10
23
Highland Park St Bk
20
Hillcrest
20
Mercantile
105^
20%
28
70
60
RHODE ISLAND
National Banks Dec. 31—State Institutions Dec. 31
16 ya
18
39
45
119
165
28%
78
57
38
19
Newport Natl Bank
20
230,000
Providence—
M
40
52
1201
237,380
,
:
6,760,786
*
307,043
14,087,607
346,859
773,644
1,099,594
35,505,289
V
281,092
of Commerce.100
2,803,721
179,007
.
10
625,000
Industrial Natl
Plantat's Bank
20
10,000,000
525,000
k5,000,000
Bank
of R 1—20
Rhode Is Hosp Tr Co—20
400,000
1,500,000
70
20
150
32%
35
35
35%
36%
45
35
45
45
90
19
40
29
28%
29%
50
245
48
:
57y4
58%
300
44%
46
•
40
3.700,895 104,420,094
532,213
13,287,612
4,957,423 107,477,548
512,949
13,987,826
2,000,000
5,500,000
7,000,000
200,000
150,000
225,000
2,616,835
80,478,706
5,850,000 225,216,548
8,153,473 260,299,727
269,890
12,099,294
333,957
6,685,772
487,584
13,150,771
762,009
18,273,952
26,359,000 440,597,262
885,395
19,862,345
14,843,577 266,237,431
16%
Natl Bk—10
90
National Bank—20
Ft Worth Natl Bank.
10
—
—
61
50
v90%
Riverside
65
Union
State
Bank
St
Bank—20
Tr
Co-100
West Side State Bank—20
—
Moody National Bank.100
First
29'
National
Bank—100
Bank
U
SOUTH CAROLINA
79%
.
National Banks Dec. 31—State Institutions Dec. 31
Cltiz & Sou Natl
Bk.gl00
1,875,000
100
300.000
10
2,500,000
Carolina Sav Bank
south Caro Natl Bk-
4,560,742
98,810,145
640,274
12,355,744
6,250,927 186,044,785
—i
26%
175
II
500,000
300,000
1,258,198
828,089
32.164.920
13,268,918
100
105
215
230
39
41
240
260
63
750,000
500,000
614,681
1,502,205
21.578.921
27,717,167
100
105
155
160
Bk of So Car.10
700.000
1,061,884
27,161,745
—
25
35,000
1,181,948
4,884,694
—
20
500,000
2,086,483
34,526,729
110
125
10
C500.000
1,674,523
31,175,747
60
67
20
600.000
863,085
24,205,986
'
Greenville—
Jjjj National
P
Natl
es
Bank
Bank
8p*rtanbirg—
Commercial Natl
Bk
100
1,000,ObO
20
20
7,500,000
250,000
20
7,500,000
20
350,000
<
1,700,333
38,349,704
10,797,472 322,207,202
412,214
9,074,158
257
10,573,850 301,783,400
53
62
65
54
66
Colombia—
Main St Bank
50
_
Citizens State Bank
Harrlsburg Natl Bank
of
*
fjttt Natl
^ower
100
National Bank
City National Bank
Fidelity Bk & Tr Co
First National Bank
Charleston—
19^1
8
Houston—
43
75
56
25%
Hutchings-Sealy Natl
39%
362
23%
Galveston-
-
87%
~
Fori Worth—*
First
700,000
50
2,500,000
Continental
-V'
Columbus Natl Bank
—20
—
43%
75%
18%
182,235
Southwest Natl Bank—100
State National Bank—100
Citizens Trust Co
42%
,
250,000
Bank.20
El Paso Natl Bank
Newport—
55
Nat'l
Bank-10
12,572,194
2.773.622
1.811.623
15,559,730
7,540,335
735,892,571
10,940,078
9,963,749
4,394,076
21,655,530
18,077,786
2,953,052
8,543,350
7,262,418
307,004,332
10,501,574
15,369,809
f 31,713,079
706,262,786
7,857,359
,68,213,983
4,963,597
El Paso—
22
35
Bank
10,000,000
150,000
150,000
Oak Cliff Bk St Tr Co..20^
8750,000
Republic Natl Bank
^12
27,000,000
South Dallas Bk St Tr_100
100,000
Texas Bank St Tr Co__20
1,750,000
Wynnewood St Bank
20
200,000
Natl Bk
105
State
Merchants State Bank-20
18%
76
136,905
445,786
652,311
dl81,043
8150,000
600,000
1,000,000
18,726,250
21,444,956
28%
York County Natl Bk
20
York Natl Bank & Tr—10
Western Natl
15
256,870
200,000
300,000
10
500,000
125,000
540,000
Bank
Must N B West York—10
30%
186,000
28,147,607
324,367
100,000
8300,000
Dror St Mech Natl Bk—10
34
50
53,045,520
55,256,238
15,669,105
623,907
750,000
Wllliamsport Natl Bk—20
West Branch Bk St Tr
50
Dallas—
Wllliamsport—
First National
75
37
y42
"
American Bk St Tr Co.20
12 H
150,534
y-..
52
Beaumont—
55
Bank
20
Hanover National Bk—40
First National
-<f.
\.v' 'r-
1,500,000
65
52
vJ
20
__
'
—
Houston
Sale
price,
t Last
Sale,
t A
mutual
462,500
20,465,294
savings bank.
50
60
§ Ex-rights, a April
15, 1954. bDec. 1, 1954. c On Jan. 17, 1955 capital stock of the
Peoples
National Bank, Greenville, s. C. was increased from
$400,000 to $500,000
by a stock dividend, d June 30, 1954. e Effective Feb. 14, 1955 the
Fidelity
State Bank of Austin, Texas was converted to a
national bank under
title of "City National Bank of Austin" and capital stock
Increased from
$250,000 to $500,000. f Member of Northwest Bancorporation.
g Affiliated
with Citizens & Southern National Bank of
Savannah, Ga. k On Jan. 25
1955 stockholders of the Rhode Island
Hospital Trust Co. Providence R I*
approved a split-up of its $50 par stock of 100,000 shares to 250 000
shares of $20 par a share, p Affiliate of First Bank
Stock Corp. s Affiliate
with Republic National Bank of
Dallas, Texas, t Oct. 7, 1954. v New stock
x Ex-dividend,
y Ex-warrants, z Ex-stock dividend.
fy
111-
TRUST COMPANIES
BANKS AND
96
|
11
WASHINGTON
TEXAS
31—State Institutions Dec. 31
National Banks Dec.
Hotuton
12,109,280
300,000
193,655
g8,000,000
175,000
400,000
14,314,567
233,611
5,000,000
1,000,000
400,000
Reagan State Bank
20
Second Natl Bank
20
MacGregor Pk Nat Bk_20
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20
Tex Natl Bk of Houston.20
Houston Bank 8c Tr
100
6,850,000
1,130,558
336,014
Bank-100
University State
1,870,000
239,232
1,500,000
200,000
10,000,000
10
Nominal
$
Per Share
$
$
(Cont)—
Houston Natl Bank
654,000
25
62,988,619
10,207,066
272,087,291
4,084,737
331,000,774
8,015,657
22,231,086
217,367,639
20,812,761
15,730,164
700,000' ^
600,000
983,792
772,109
52
k2,500,000
3,009,721
600,000
704,131
500,000
669,431
1,200,000
600,000
AntonioAlamo National Bank
2
Boxar Co Natl Bank—50
First N B of San Ant-100
Frost National Bank—100
Gtoos National Bank—100
Sam
-v'
95
A
50
—
83
v;
—
6,925,893
1,126,638
4,652,538
2,000,000
Commerce.20
of Fort
Houston
100
State Bank
100
300,000
Tacoma—
*
146,133
Citizens Natl
75
A
—
122 %
rx
—
700
1,000,000
500,000
2,679,716
100
100
8c Tr
Bkg
Bk
of Commerce-100
First Huntingt'n
34
1,733,916
312,620
44,485,804
11,322,212
25
26
Corp—2%
First Security
1,400,494
48
45
Continental Bk & Tr Co_10
First Natl Bk of S L C—25
Tracy-Collins Tr Co—100
Tr Co-50
Utah Sav 8c Trust Co-100
Walker Bank & Tr Co.25
400.000
1,500,000
750,000
Zion's Sav Bk &
1,500,000
13,735,938
90
559,136
1,189,826
543,518
12,099,324
1,101,682
5,743,687
11,741,545
1,800,000
5,052,013
35,801,878
25
100
So Wheeling Bk &
Tr_100
Security Trust Co
25
Wheeling Dollar Savings
& Trust Co
25
32,805,161
23%
24
21
22
126
45
7,660,282
130
WISCONSIN
National Banks Dec. 31—State
Institutions Dec. 3l(
La Crosse—
250,000
f 765,424
100
125,000
400,000
150,000
228,385
904,707
532,877
Bank—20
600,000
942,151
123,000
500,000
219,906
Batavlan Natl Bank
177
275
116
10
View State Bank—40
City Bank & Tr Co
100
First Wise Natl Bank
t
172W
265
3,088,527
42,400,027
1,209,034
21,594,050
4,260,292 116,538,622
300.000
■m
540.628
& Sav
Bank
Natl Bank of W Va
1,098,655
67,193,483
3,799,911 114,556,118
491,846
6,150,572
1,800,000
50
Wheeling—
>7,833,705 186,156,705
e4,376,828 yl5,322,494
Salt Lake City-
71,054,990
15,411,650
400,000
50
(The)
i
■
1
4,723,248
74,345,700
22,088,049 '
79,000,850
18.209,919—
732,555
Nat'l Bk
Guaranty
31—State Institutions Dec. 31
500,000
;
400,000
500,000
100,000
600,000
Natl_12%
Twentieth Street Bank.25
35
5,000,000
2,612,408
69
Huntington—
250
■/;
5,226,218
1,294,516
\ 5,623,786
1,507,562
Kanawha Valley
Natl Bk
1,000,000
250,000
Ofden—
-Ayr'
Commercial Secur Bk—25
First Security Bank of
Utah N A
25
I
75
Institutions Dec.
173,298
1,500,000
500,000
1,500,000
300,000
Half Dollar Tr
■4 ■{
7,612,820 127,387,262
62,601,825
Natl Bank_.25
Kanawha
75
;;; 73
UTAH
n
n
35,042,689
2,765,816
1,500,000
25
200,000
Charleston
—
52,808,655
National Banks Dec.
4
*
1,875,000
West Virglnia.25
Bank of
*490
212 %
i
v-
3,254,324
90;
-
Charleston—
—
1,949,259
10
Bank
National Bank—10
National City Bank
20 •
779,803
>
WEST VIRGINIA
750,000
First
91
1,300,970 25,088,236
3,721,423 139,059,603
National Banks Dec. 31—State
48
.if','. '■*/!
1;
3,842,070
42,205,574
,
;
'
f\
28,473,148
113,530
47.71
26,378,332
4,763,358
1,018,339
75,000
;
Gross
Deposits
1,649,211
100,000
1,000,000
;v Spokane—
a V.;<yc■:>yw •'X
.*
First Natl Bk in Spok_100 > '
500,000
Old Natl Bk of Spok
100
2,500,000
Old National Corp
10
2,894,890
Washington Trust Bk-100
1,000,000
r.
Natl Bank of Wash—12%
225
1,831,506
1,000,000
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk
50
200
National Bank
Union
X
—
>>75AA>iiA>
79,065,552
29,096,591
18,371,361
161,180,277
30,252,550
132,135,150
of
Bk
>
: >
7.*
San
Natl
—
27,894,146
23,445,701
National Bank—20
Merchants Natl Bank__50
First
!i
/■'
43
Profits >
$
Seattle (Cont)—
Puget Sound Natl Bk
Port Arthur—
1
Surplus A
Capital
Par
Deposits
Profits
Capital
31—State Institutions Dec. 3
Ask
Bid
Gross
Surplus &
Par
National Banks Dec.
120
Exchange State Bank
Natl Bk of La Crosse—100
State Bk of La Crosse_100
13,124,908
4,216,615
23,755,908
12,235,132
Milwaukee-
VERMONT
\.C
".A
300,000
300,000
U141.250
822,814
650,000
f 964,812
1,200,000
150,000
1,470,232
235,731
Capital Sav Bk & Tr—1
First National Bank—100
Ul72,000
150.000
f 375,599
Montpelier Natl Bank
Montp'r Sav Bk 8c Tr—1
100,000
Granite Sav Bk 8c
Tr_100
People's Natl Bank
Barre Trust Co
100
.—100
552,917
224,563
Burlington—
Co—20
Howard Natl Bk 8c Tr.100
Merchants Natl Bank—40
Chittenden Trust
i
14,672,739
9,081,967
3,228,342
Kllbourn
b405,330
304,300
400,000 f 1,003,378
200,000
f 456,628
11,500,529
8,898,386
205,441
.
30
v28
North Shore State Bk-100
1,000,000
National Bank
R
.
/<
•;r
20
Trust Co
>
First Wise Trust Co
>
988,510
54
—
21,292,992
17,833,566
50
53
American
166,139
173,118
603,177
1,579,696
1,457,472
8,580,722
10
11
Stock
100,000
Lynchburg Tr & S
Bk—25
400,000
Bk—20
Natl Bk of Commerce—20
Seaboard Cltz Natl Bk—25
Southern Bk of Norfolk.10
500,000
2,500,000
1,500,000
600,000
>
Bank-.
y-;.y-
10 y.
Tr-10
x'
500,000
295,000
%
Portsmouth—
250,000
250,000
250,000
50
100
Farmers Bk—10
American Natl
Bank
Citizens Trust Co
Merch 8s
Rlehmond— V
Bank of Comm &
X-'"
Tr
20
10
20
Co—10
First 8c Mer Natl Bk
20
Mech 8c Mer Bank
20
Richmond Bk 8c Tr Co.25
State-Plant Bk &Tr-12%
8avs Bank 8c Tr Co—12%
Southern Bk & Tr Co—15
Virginia Trust Co
50
Bank
of
Va
1,000,000
3,600,000
(The)
1,750,000
100,000
3,000,000
300,000
100,000
Consol Bank 8c Tr
2,500,000
'
300,000
> 600,000
1,000,000
Bank—20
fountain Trust Bank—10
1,000,000
First Natl Exch
Cheyenne—
Natl Bank—100
Grow Natl Bk-100
250,000
300,000
1,042,896
v
27,885,662
1,421,968
27,186,265
—
75-—v.
79 X
/
—
Returns
26
are
—
all of January 31, 19SS.
200
180
1,158,524
26,284,624
313,353
655,426
r 6,347,827
180
13,713,974
V25
2,445,074 33.626,868
3,910,338 100,844,479
83,352,598
4,406,384
3,941,188
f
206,532
200,510,842
9,254,256
12,825,878
525,114
2,736,511
97,779
7,628,729 165,551,951
9,704,781
863,984
26,340,606
1,801,658
15,475,446
1,401,575
53
Bank Of Nova Scotia
10
15,000,000
35,000,000 951,659,000
30
2,273,858
4,106,694
rl,152,233
33,086,864
79,373,634
24,139,679
—
ONTARIO
24%
72%
25
—
Toronto—■
Bank of Toronto
Can Bank of Comm
Toronto
86%
56
—
7
56%
Dominion
.10
.10
Bk. 10
Imperlal Bank of Can.. .10
6,000,000
32,889,000
7,000,000
7,000,000
18,000,000 568,279,000
55,912,0001845 826000
14,000,000 496,731,000
15,400,000 617,898,000
47%
Natl Bk of Commerce
Pacific
Natl
Bank
60
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
3,000,000
3,000,000
16,000,000
V
QUEBEC
Montreal-
Montreal
10
\—
35
Bank
35%
K
Banque Canadlenne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
Provincial Bk of Can
10
70
of
Royal Bk of Canada—10
44,922,000
89,843,000 2 297160 000
7,000,000 11,000,000 515,491,000
Z3,000,000
3,000,000 26,615,000
1,500,000
400,000
4,045,000
5,000,000
3,000,000 210,961,000
41,879,000 103,757,0002698770000
of
82
v
17,981,530 430,957,379
370
70
5,584,800
91%
95
sale of new stock. ILast sale. kOn
of San Antonio, Texas increased
Bank
'■'Vj
25
5V
1
eSpecial
Cc
Jan. 28, 1955 the AlanmTi
its capital stock from
30, 1954^
preferredhi
xEx-a!*|
London. |
$2,500,000 by sale of new stock. 0 Dec. 31, 1953. r June
stock
held by
Old National, u Includes common and
capital notes and debentures outstanding. vNew stock.
y Capital surplus, z Owned by Barclays Colonial Bank of
to
f— y
111,010,478
6,969,637 161,490,829
36,499,285 748,863,603
85%
38%;
price, t Wisconsin Bankshares Corp. no par stock, a
bOct. 7, 1954. cJune 30, 1953. dNov. 1, 1954.
31, 1954. g Effective Feb. 4, 1955 the National Bank of
Houston, Texas Increased its capital stock from $7,000,000 to
Sale
,1954.
-
-j?
46%:
—
by
4,081,168
41%1
43
—
47%
31—State Institutions Dec. 31
9,041,450
6,000,000
57
—
—
Seattleno par
-
>
f Dec.
Bancorp
55
200
f
*
Marine
Prices are in Canadian
NOVA SCOTIA
13,414,461
12,898,332
WASHINGTON
National Banks Dec.
Ms
Canadian Bank Statement!
Halifax—
Roanoke—
1,000,000
2,000,000
rF
35
70
1,281,609 20,114,357
6,508,629 158,070,324
3,901,393 63,590,689
1.485,939 24,404,630
603,083
432,425
■
•
v.
Central National Bk
Colonlal-Amer Natl Bk.10
70
10%
33%
Norfolk—
Petersburg—
75
National Banks December 31
>
984,625
Bank.5
Petersbg Sav 8c Am
100
50
WYOMING
21,389,091
1,259,004
Coml Trust 8c Sav
Citizens Natl
U580,000
300,000
400,000
60,000
450,000
1,000,000
20
20
Whlteflsh Bay St Bk—100
Wisconsin State Bank—20
500,000
100,000
Merch 8c Planters
100
Bank
Side
67
5
Depositors Bank
Savings Bank
Bank of Comrce (The)_20
Teutonia Bank
600,000
—
■
175
30
31—State Institutions Dec. 31
rV'' " t*-.
.
25
.hynohburg Natl Bank 8c
Trust Co
20
People's Natl Bank 8c
First
-
17 %
17
170
VIRGINIA
■
125,000
•
56
175
9,942,157
8,356,534 146,828,360
6,937,602 214,150,657
32,003,524
1,182,775
13,565,225
600,116
40,514,947
1,225,620
181,022 H 8,796,179
13,056,619
444,975
19,472,631
729,120
23,053,864
1,023,817
17,873,339
1,378,608
10,687,217
324,883
24,740,430
1,316,654
1,445,997 >{ 1,551,686
U325.000
200,000
110,000
200,000
20
Bank
Northern
West
National Banks Dec.
Isley Bk—20
&
176,745
100,0001
100,000]
2,200,000
U5,000,000
Natl Exch Bk—20
Milwaukee County Bk—10
i
Lynchburg—
20
Mitchell St State Bank_20
Park
i
20
debentures
Income
Marine
Rutland—
■!
Bank
State Bank
Layton Park State Bk—20
Lincoln State Bank—
Common
50
20,539,029
23,075,939
3,701,346
4,773,375
4,952,927
6,947,225
5,233,955
200,000
Kllllngton Bk & Tr Co_10
Rutland Co Natl Bk—100
!
Home Savings
130
120
28,955,455
6,550,471
22,877,400
f 829,708
10,000,000 f26,796,896 603,196,028
9,224,678
340,218
150,000
1,329,749 23,492,965
200,000
10,703,092
466,253
100,000
10,089,013
410,391
200,000
Holton Street State Bk_20
Marshall
Montpelier—
*
Bay
31—State Institutions Dec. 31
National Banks Dec.
Barre—
State
American
@FedFRASER