The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK RECORD REO. D. a PAT. OFFICE U N i V Y V OF & t ... n 0»AN APR 2«htiuA,* ' INDEX TO STOCK EXCHANGE Range for March 1954 ' • American Stock Boston Stock Detroit Stock Los 'V *.:?v'; -~i.;■ Page York Stock New 50 Exchange. New York Stock 42 Exchange. 4 Exchange—Bonds. Exchange—Stocks. 15 Philadelphia-Baltimore Stock 41 Exchange 47 Angeles Stock Exchange. Midwest Stock Page 1 29 Exchange. 38 Exchange. Pittsburgh Stock Exchange San Francisco Stock —. Exchange 37 44 INDEX TO GENERAL QUOTATIONS Values Banks and Trust Companies— Page of March 31 Canadian Equipment Trusts (RR.) Exchange Seats Land ...... Public Utility Bonds.. 56 Public Utility Stocks 78 Railroad Bonds Stocks Bonds — ... Industrial Stocks ....... — 79 Railroad 64 Real Estate ..... Industrial Bonds 67 Real Estate Bonds and Stocks ...—. 77 Textile Investing Companies Securities...— 62 Mining Stocks — 67 78 81 57 ........ —— Foreign Government Bonds Insurance Stocks Canadian .......... ......54 ................. Bank Domestic 96 — - Page Municipal Bonds— 88 Domestic Federal as 60 51 56 ..... Trust Securities.... 67 66 Stocks 67 - United States Government Securities 78 United States Territorial Bonds.. 78 INDEX TO OTHER STATISTICAL INFORMATION Page Page Rates. 1 Prime Bankers Acceptances Dow, Jones Stock Averages. 1 Securities Called for Exchange 2 Time 1 Volume Call Loan Foreign Money Msurket Loan of Rates.. 1 Redemption. ... Trading April 1954 WILLIAM B. DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. 65 ... .... . 1 1 / ' i J I • '\' BANK ™ QUOTATION RECORD REG. U. S. PAT, OFFICE Copyright In 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Second Class Matter, March 14, Entered as 1929, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly t VOLUME 27 New York 8, N. Y., NUMBER 1954 , Rates for Money at New BANK AND QUOTATION (Published ! RECORD Monthly) Call loans The Bank and Quotation Record is one of the companion pub¬ lications of the Commercial 8s Financial Chronicle and is issued monthly. Terms • for United States U. and and Four ; CHICAGO Commercial Double 3®3YA 3 <3> 3 V* 3®3YA 3®3Ya I%@2 .- — M 3 • 25 Park - 2% @3 2% @3 2%@3 2% @3 2% @3 23A®3 2% @3 2% @3 2%@3 2% @3 3@3YA 2% @3 2% @3 V/*<8>2 V/a®2 i%® 2 a: paper— Call Loan Rates Place, New York 8 Low High on the New York Stock Exchange Low Renewal High 3 Ya March 17- 3Ya March 18_ 3 3 3 March 20. Saturday March 21. New York Stock Sunday 3Ya 3— 4— 5 3Ya 3 Y4 3 Ya 3 Ya March March 6__ Saturday March 22. 3 3 March Exchange 3 Ya 3 YA 7— Sunday March 23. 3 3 March on 3Y* 2— March Volume of Business 1 March Month of March— 8— 3Ya ] March 9— 3 Ya 3YA 3 YA 1954 1953 1952 1951 44,132,383 Stock sales (shares)_ 42,472,257 29,512,893 35,625,302 $ $ $ $ March 10— 3 Ya 3Ya 3 YA 3 YA 68,618,200 March 11— 3Va 3 Ya Bond sales (par value)— misc. Foreign govt 65,420,600 69,000 13,691,400 United States Govt. { 65,013.000 93,000 9,649,900 1,000 79,181,000 110,801,704 52,189,800 . ; 3 3 ■ *,i March 24. 3 .3 March 25. 3 3 3 Ya March 26- 3 3 3Ya 3Ya 3YA 3V< ■J. ; 3 Ya March 27- March 28. Saturday Sunday 45,000 32,000 March 12— 3Ya 5,858,040 30,000 8,008,500 9,000 March 13— March 14-. Saturday Sunday 3 Ya 3 Ya 3YA 74,756,900 58,122,840 76,667,700 March 16— 3Ya 3Ya 3 Ya 106,768,419 93,849,231 147,039,909 191,370,600 154,491,400 5,500 185,000 23,885,040 1,000 183,000 19,430,740 98,050 256,536,800 70,000 27,046,700 10,000 241,388,900 sales ; 3 Ya March 15— International Bank Renewal 3 March 19. 3Ya 3YA 3YA 3 Ya 3Ya March March Total bond /* OFFICE—Edwards 8c Smith, 1 Drapers' Gardens, E. C. WILLIAM B. DANA COMPANY, Publishers, Railroad and • '"..".3' and single names— Prime four to six months South La Salle Street. OFFICE—135 — Five months Six months The subscription price to the Bank and Quotation Record is a year. Postage outside of United States extra. Single copies are sold at $3.00 per copy. $33.00 LONDON months 3@3Y* 3 @3 YA - — Mexico $48.00 in South and Central America, Spain, Cuba, and $55.00 in other foreign countries. 3®3YA 3&3V* 3®3Ya 3mv* Mar. 26 t . — are Canada, 3YA 3®3VA dustrial collateral)— Thirty days l—± Sixty days ————.— Ninety days $48.00 per annum within the Possessions and Territories, $51.00 in S. 3V+ Mar. 19 Time loans (mixed and indus- _ Chronicle the Mar. 12 Range for week (mixed and industrial collateral)-—-- v York Mar, 5 Stock Exchange: on X 215,441,640 174,203,190 283,663,500 v . March 29- 3 3 March 30. 3 3 March 31. 3 >3 • (■ Jan. 1 to Mar. 31— Stock sales (shares )_ Bond sales (par Dally Record of Time Loans $ value)- Railroad and misc. Rjites 200,262,600 357,000 40,763,800 International Bank United States Govt. . March 4 5 3@3YA Saturday Sunday 3@3y4 3@3YA March I March 2_. March Total bond sales 3— March Volume of Business 8 March American Stock Exchange 7 March 9 . Stock sales (shares) 1954 11,771,789 - Bond sales (par value)— 1953 14,020,741 $ $ 860,000 1,141,000 502,000 — 1,267,000 3,264,000 502,000 1951 913,000 872,000 355,000 ll 3®3YA March 12 3@3YA March 13 1,855,000 1,264,000 219,000 $ 3@3YA $ 10,924,320 lO- 7,872,070 1952 March March ~ Month of March— Domestic on 6 March March 14 3 Total bond sales 2,503,000 5,033,000 2,140,000 3,338,000 March 15- March 16 17 March 18—- Bond sales (par Domestic 29,531,098 value)— 31,531,786 33,026,249 33,611,876 $ Foreign govt Foreign corporate- $ $ $ 2,697,000 4,015,000 1,492,000 —— < 3,214,000 4,670,000 1,795,000 3,417,000 5,737,000 2,864,000 3,504,000 1,671,000 564,000 Dow-Jones 7,952,000 9,805,000 • 80 2% @3 2% @3 2% @3 2% 2% 2% 2% 2% 3® 3 YA 3® 3 YA 2% @3 Sunday March 22 2% @3 2% @3 . 3@3y* 3®3VA 3®3YA 3® 3 YA 3@3y4 3@3 YA 2% @3 2% @3 Saturday March 23 March 24 March 25 2% @3 2% @3 2% @3 2% @3 March 26 27—— March 28 2% @3 30— 2% @3 31 234 @3 @3 @3 @3 @3 2% @3 2% @3 2% @3 2%@3 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 11\: @3 @3 @3 @3 @3 2% @3 2% @3 2% @3 2% @3 2 3/4 @3 Saturday Sunday 29 2% @3 :*kr 2% 2% 2% 2% 2% @3 2% @3 2% @3 2% @3 Stocks 112.41 30 Days 60 Days 90 Days 112.64 Bid Ask Bid Ask Bid Ask 112.43 102.14 297.93 101.63 54.81 Prime Bankers' i%@i% 102.44 55.18 113.15 March 13/4@1% i%@i% 13/4@1% 13/4@1%, 1%@1% i%@I% 1%@1% i%@i% 1%@1% 299.45 102.25 55.26 113.29 March 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 102.07 55.53 113.37 March 300.83 102.10 55.83 113.75 299.71 101.52 55.91 113.38 Sunday 1% @1% 1%@1% 1%@1% 1%@1% 1%@1% Acceptances 1%@1% 120 Days Bid Ask 150 Days Bid Ask l%@l3/4 17/8@1% l7/a@l% 17/8@1% l%@l3/4 2@1% 2@1% 2@lVa 2@1% 2@1% 2@l7/a 2@1% 2@1% 2@1% 180 Days Bid Ask Saturday 299.59 March 4. 297.48 102.47 54.74 112.76 March 5 299.45 102.99 54.92 113.38 March 6 March 7 Saturday Sunday March 8 March 9_ 298.64 March 13 March March March 10 March * 11. 101.12 298.88 298.09 March March Sunday March 16 March March Saturday March 14— March 15 55.84 113.06 March 12 101.03 55.68 112.81 March 13 14 — March 17 298.31 101.65 55.87 113.12 March March 18 300.10 102.14 55.98 113.67 March March 19_ 301.44 102.28 56.35 114.13 March 16— March 17—— Saturday March Sunday 15 18—- March 22 301.60 102.06 56.48 114.15 March 19— March 23 299.02 100.81 56.29 113.17 March 20— March 24 296.89 100.05 55.98 112.39 March 21 112.04 March 22 112.63 March 23 March 24 296.40 99.36 55.87 March 26_. 299.08 99.47 55.95 March 27 „ 3@3 YA 3® 3 YA 3@3 YA 54.70 297.48 March 25 3®3YA 3@3y4 3®3YA 2% @3 2% @3 102.02 3—. , 3®3VA 3@3YA 3® 3 YA 2% @3 2% @3 3®3YA 3® 3 YA Total 65 2 March 21 3@3*/4 3®3YA 3 @3 YA 3@3 YA 3@3 YA 15 March March 20 3®3 YA 3®3 YA 3@3 YA 3@3 YA 3@3 YA Utilities March March 11——. March 12— 3@3y4 3@3y4 3@3y4 3@3y4 3@3y4 20 54.71 * 3®3YA 3®3 YA 3® 3 YA 3® 3 YA 3 @3 YA 3® 3 YA 3®3 YA Railroads > ^296.65 March 10- 6 Mos. : 3®3YA 3@3 YA Closing Stock Averages Industrials March 9,679,000 3®3YA 2% @3 19 20 21 March 8,204,000 3®3YA 3@3 YA 3® 3 YA 2YA®3 March sales 5 Mos. 3@3y4 s 3@3 YA March bond • 3®3 YA 3®3 YA 3®3 YA 2% @3 March March Total v 3 @3YA @3^/4 3@3\A March March Jan. 1 to Mar. 31— Stock sales (shares)- •/ 4 Mos. 3@3 YA 3 @3 YA 3@3 YA Saturday Sunday March Foreign govt.— Foreign corporate- v_ Mix ed Collater al 3@3y4 3@3y4 3@3y4 3@3y4 3@3y4 3@3y4 ' 3@3y4 3@3y4 3®3YA 3@3YA 3@3 Ya 3@3YA 3@3YA 3®3YA March V Foreign govt. on 90 Days 60 Days SO Days - March 28_ Saturday Sunday March 300.06 99.22 56.01 112.77 March 26 March 30 300.89 99.59 55.85 112.99 March 27 March 31 "—303.51 101.42 55.99 114.13 March 28 - March Averages are computed by dividing total prices by the following: indus¬ trials, 6.16; Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19. 29-— March 30 March 31— 1%@1% 1%@1% 13/4@1% 2®l7/a 1%@1% 13/4@1% 13/4@1% 13/4@1% 1%@1% 1%@1% l7/8@l3/4 1%@1s/8 17/s@13/4 l3/4@l%l7/a@l3/4 1%@1% 1 % @ 1 % 1%@1% 17/8@1% 2@l% 13/4@1% 1%@1% 1%@1% 1%@1% 13/4@1% 1%@1% 13/4@1% 1% @1% 1%@1% 17/8@1% 17/s@13/4 V/a @ 1% 2@l7/a 2@l7/8 2@l7/a 1% @1VA 1%@ 1 Ya iya@l% 1%@X% 1%®1YA 1%@1YA 1%®1Ya i%@iy4 i%@iy4 i%@iy4 i%@iy4 1% @%YA 1%@1V4 1%®!% iya@i% iya@i% iya@i% iya@i% i%@i % i%@iya i%@iya i%@i% i%@i% i%®iya i%@i% i%@iya iy2@i% i%@iya i%@iya Saturday Sunday 1%@1V4 1%@1YA l%@iy4 1%@1YA 1 % & 1 YA 1%@1V4 i%@iy4 i%@iy4 i%@iy4 i%@i% i%@iya.i%@i% i%@i% Saturday Sunday 1%@1% 1%@1% 13/4@1% 13/4@1% 1 % ® 1 YA 2@l7/a 2@l7/a 2@lVa 2@1% 2@1% 2@1% 2@l7/8 2@l7/s 2@1% 2@1% 2@l7/8 2@1% 2@1% 2@1% l%@lYa Saturday Sunday 1%@1Y4 1%@1YA 1% @TLYA 1%@1Ya 1% ® 1 Ya 25 March 29 13/4@1% iya@i% iya@i% i%@i% i%@iya i%@i*fc 4 FOREIGN EXCHANGE DAILY RATES OF FOREIGN EXCHANGE The figures shown below are the approximate cable rates .in the New Jork, market for each business day of -Argentine (Peso)Basic March *.2000 March Preferential *.2000 the current tmonth. V Austria Belgium Bolivia Schilling Franc Boliviano Official .0053 *.0428 *.0352 *.0352 *.0352 *.0719- ♦2.2420; ♦.0385 *.0200 *.1333 ♦.0719 *2.2427 ♦.0385 *.0200 *.0200 March * *.0719 *2.2422 *,1333 *.0719- ♦2.2420 | *.0385 March *.2000 ' *.1333 *.0719 *2.2420 March " *.1333 4 "* ^ .0053 *.0428 f.0053 .0053 *.0428 *.0428 .0053 *.0428 *.0352 *.0352 ♦.0352 *.0352 Saturday March * Ftee *.0200 *.0385 ? —Brazil (Cruzeiro)— *:0200 ; *.0385 *.2000 v . Pound March 2000 y;:. Australia Free *.1333 t ' Sunday March *.2000 March *.2000 March *.2000 March *.2000 *.1333 March *.2000 *.1333 *.1333 March *.1333 *.0719 ♦2.2419 *.0385 .0053 *.0428 *.1333 : *.0719 *2.2421 *.0385 *.0200 .0053 *.0428 *.1333 *.0719 *2.2422 *.0385 *.0199 .0053 *.0428 ♦.0719 *2.2420 *.0385 ♦.0199 .0053 ♦.0428 *.0719 *2.2421 ♦.0385 *.0199 .0053 *.0428 *.0352 *.0352 *.0352 *.0719 *2.2420 *.0385 *.0198 .0053 *.0428 *.0352 *.0200 Saturday March t V/.>; Sunday March ♦.2000 < March *.2000 *.1333 *.0719 ♦2.2425 *.0385 *.0198 .0053 March -March *.0428 *.2000 *.1333 *.0352 *.0719 *2.2426 *.0385 *.0198 .0053 *.2000 *.0428 *.1333 *.0719 ♦.0352 •2.2426 *.0385 ♦.0198 March .0053 *.2000 *.0428 *.1333 *.0719 *2.2427 *.0385 *.0198 .0053 *.0428 *.0352 ♦.0352 March March Saturday Sunday - March *.2000 *.1333 *.0719 ♦2.2427 *.0385 March *.0199 .0053 *.2000 *.1333 ♦2.2434 *.0385 *.0198 .0053 *.0428 *.0428 ♦.0352 ♦.0719 March *.2000 *.1333 *.0719 *2.2440 *.0385 March .0053 *.2000 *.0428 *.1333 ♦.0352 *.0719 *2.2440 *.0385 *.0198 ♦.0198 March March March .0053 *.2000 *.0428 *.1333 ♦.0352 *.0719 •2.2431 *.0385 *.0198 .0053 *.0428 ♦.0352 March *.2000 *.1333 *.0719 *2.2430 *.0385 March *.0198 *.2000 .0053 *.0428 *.1333 *.0719 ♦.0352 •2.2429 *.0385 March *.0199 *.2000 .0053 ; *.0428 *.1333 *.0719 •2.2435 *.0385 *.0199 .0053 *.0428 *.0352 ♦.0352 *.0352 Saturday Sunday British Malaysia -Canada- Malayan Dollar Dollar ♦.3266 ♦.3267 *.3267 *.3267 *.3267 ♦1.0363 •1.0360 •1.0353 March March March March March March ♦1.0356 * - * *1.0348 Ceylon Banker's Checks 3U% 3%% 31! % 3A% 3%% March March 10. March 11. *.3266 ♦.3266 ♦.3266 *.3266 March 12. *.3266 March 13. March 14. March March t Official Peso P08O prem. ♦.2104 .0095 .0166 .4025 prem. ♦.2105 1/10% prem. .0095 .0166 .4025 prem. ♦.2105 ♦.2104 .0095 .0166 .4025 .0095 .0166 .4025 ♦.2104 .0095 .0166 .4025 1/10% 1/10% 1/10% 1/10% .0166 .4025 prem. prem. y 317. % prem. 3A% prem. ♦.2104 ♦1.0325 ♦.2104 .0095 .0166 .4025 ♦1.0307 3&% prem. ♦.2104 .0095 .0166 .4025 *1.0298 2-h% prem. ♦.2104 .0095 .0166 .4025 •1.0305 3 % prem. *.2104 .0095 .0166 .4025 32 16. 17. *.3266 *.3267 *.3267 •1.0306 •1.0291 •1.0276 .0095 March 18. *.3267 •1.0287 March 19. *.3267 •1.0292 March 20. March 21. *.2104 .0095 March 22. *.3267 ♦1.0285 23. *.3267 *1.0282 24. *.3267 *1.0285 March 25. *.3267 *.3267 *1.0284 •1.0277 March 26. March 27. 28. 21!% prem. prem. prem. prem. prem. prem. .0166 .4025 ♦.2105 .0095 .0166 .4025 .0095 .0166 .4025 prem. *♦.2105 ♦.2105 1.0095 .0166 .4025 prem. *.2105 1/10% prem. 1/10% prem. .0095 .0166 .4025 1/10% 1/10% prem. 1/10% prem. prem. prem. ♦.2105 .0095 .0166 .4025 prem. ♦.2105 .0095 1/10% prem. .0166 .4025 prem. ♦.2106 .0095 .0166 .4025 prem. *.2106 .0095 .0166 .4025 prem. *.2106 .0095: .0166 .4025 1/10% 1/10% 1/10% 1/10% Saturday March 2Va% 21!% 27/s% 211% prem. prem. prem. Saturday Sunday March March 1/10% 1/10% 1/10% 1/10% 1/10% prem. prem. 3-fr% prem. 2%% 2§!% 2\i% 2%% Cuba Free Saturday Sunday 15. March March •1.0344 Colombia -Chile (Peso)- Rupee Saturday Sunday March v prem. prem. prem. Sunday prem. March 29. *.3266 *1.0250 2Va% prem. *.2105 .0095 March ♦.3266 .0166 30. .4025 *1.0203 1/10% prem. .0095 .0166 31. *.3266 .4025 *1.0203 21!% prem. 2%% prem. *.2105 March *.2106 .0095 1/10% prem. .0166 .4025 1/10% prem. ^Czechoslovakia Crown , Denmark Ecuador Egypt Krone Sucre Found Sterling 2.88% *2.8137 —England (Pounds) 30 Days 60 Days Finland 90 Days Markka March 1_ .1388 .1455 .0585 March 2.8144 2— .1388 2.8138 .1455 .0585 2.88 y4 *2.8146 March 2.8150 3— .1388 2.8141 .1455 2.8138 .0585 ♦2.8140 ♦.0043 *•*.0043 March 4—. .1388 2.8138 .1455 2.8134 .0585 2.8128 *2.8137 *.0043 March 5 .1388 2.8141 .1455 2.8131 .0585 2.88% 2.88% 2.88% 2.8128 *2.8137 *.0043 2.8138 2.8131 2.8125 *.0043 2.88% 2.88% 2.88% 2.88% 2.88% *2.8137 *2.8139 2.8138 2.8131 2.8122 2.8141 2.8134 2.8128 ♦.0043 *.0043 *2.8140 2.8138 2.8131 2.8122 *2.8137 2.8138 2.8128 2.8119 •2.8139 *.0043 *.0043 2.8141 2.8131 2.8122 *.0043 *2.8137 March * Saturday March 7—— 2.8131 Sunday March 8-*— .1388 .1455 .0585 March 9 .1388 .1455 .0585 March 10 .1388 .1455 .0585 March 11^, 12—- .1388 .1455 .0585 .1388 .1455 .0585 March March March 13mm 14..., Saturday Sunday March 15m— .1388 March 16mm .1388 .1455 .0585 March 17 .1388 .1455 .0585 March 18m*-- .1388 .1455 .0585 March 19.— .1388 ,1455 .0585 March 20.—. March 21 March 22m— .1455 .0585 .1388 .1455 23„ .1388 .1455 .0585 March 24—. .1388 .1455 .0585 March 25. .1388 .1455 .0585 .1388 .1455 .0585 March 26m— 27— March 28-— 29.... March : .0585 2.8131 2.8119 *.0043 2.8138 2.8125 2.8113 ♦.0043 2.8141 2.8128. 2.8113 *2.8145 *2.8146 ♦.0043 2.8150 2.8134 2.8119 ♦.0043 2.8144 2.8128 2.8109 ♦.0043 2.88% 2.88% 2.88% 2.88% 2.88% *2.8146 .1388 .1455 .0585 March 30m— .1388 .1455 .0585 31m— *1388 .1455 .0585 shown on page 3. 2.88% 2.88% 2.88% 2.8147 2.8134 *2.8154 2.8159 2.8147 2.8119 2.8134 *2.8162 2.8159 2.8147 2.8134 *2.8162 ♦.0043 ♦.0043 ♦.0043 2.8156 ♦.0043 2.8153 2.8147 2.8141 2.8134 *2.8151 2.8128 ♦.0043 *.0043 Saturday Sunday March * 2.8141 *2.8143 *2.8145 Saturday Sunday March March 2.88% 2.88% 2.88% 2.88% 2.88% *2.8150 2.8147 2.8131 *2.8148 2.8150 2.8138 2.8119 2.8122 *2.8156 2.8150 2.8138 2.8128 ♦.0043 ♦.0043 April, 1954 FOREIGN EXCHANGE 3 • DAILY RATES OF FOREIGN EXCHANGE—Continued France Franc -Germany•. Mark - India Hong Kong Blocked Mark Dollar j ; a Indonesia Iran Iraq Rupee Ruplah Rial Dinar Pound .0900 .0312 2.82% *2.8137 .0900 .0312 2.82 y4 *2.8146 March *.0028 .2388 .2080 .1760 ♦.2105 March *.0028 .2388 .2065 .1760 *.2105 March ♦.0028 March *.0028 March *.0028 .2388 .2060 .1760 .2388 .2060 .1760 .2388 .2055 .2085 m *.2105 ; ' .0900 .0312 2.82% *.2305 .0900 .0312 2.82% •2.8137 .1760 *.2105 .0900 .0312 2.82% •2.8137 .1760 *.2105 .0900 .0312 J£82% H;2.82% *2.8136 ' March - Ireland : Vv: *2.8140 Saturday March Sunday - March *.0028 .2388 March *.0028 .2388 .2080 ,1760 *.2105" .0900 .0312 March 10 ♦.0028 .2388 .2090 .1760 *.2105 .0900 .0312 March 11 *.0028 .2388 .2090 .1760 *.2105 .0900 .0312 *.0028 .2388 .2120 .1760 ♦.2105 .0900 .0312 .2150 March 12 March 13 March 14 March ■' Saturday ♦2.8140 2.82% ♦2.8137 2.82 % > *2.8140 2.82% t; •2.8137 Sunday 15 *.0028 .2388: .1760 *.2105 .0900 .0312 March 16 *.0028 .2388 .2135 .1760 *.2105 .0900 March .0312 17 ♦.0028 2.82% *2.8143 .2388 .2135 .1760 *.2105 .0900 •March .0312 18 *.0028 2.82 % *2.8146 .2388 .2140 .1760 *.2105 .0900 March 19 .0312 *.0028 2.82% •2.8145 .2388 .2140 .1760 *.2105 .0900 March 20 .0312 2.82% *2.8146 March Saturday 21 2.82 % ' ' '' ♦2.8137 ^ Sunday March 22 .2388 .2145 .1760 *.2105 March 23 *.0028 .2388 .2150 .1760 *.2106 March .0900 24 ♦.0028 2.82% •2.8154 .2388 .2180 .1760 *.2106 March .0900 25 *.0028 2.82% *2.8162 .2388 .2190 .1760 *.2106 March .0900 26 *.0028 2.82% .2388 .2185 .1760 *.2106 March .0900 27 2.82% March ♦.0028 .0900 .0312 Saturday Sunday 28 2.82% •2.8146 *2.8162 *2.8151 fife March 29 *.0028 .2388 .2195 .1760 ♦.2106 March .0900 30... *.0028 .0312 .2388 2.82% .2195 .1760 March *.2106 .0900 31 *.0028 .0312 .2388 2.82% .2195 •2.8148 .1760 *.2106 .0900 .0312 2.82% •2.8156 Italy Japan : Lira Yen Mexico I Peso Netherlands Guilder ; . New Zealand , Pound Norway Pakistan Peru Rupee Sol .3042 Krone- .0550 *2.8150 Philippine Is. Peso March .0016 .0027 •.1160 March .0016 .0027 •.1160 March .0016 .0027 •.1160 *.2641 March *2.7862 .0016 *.1400 .0027 .3042 •.1160 .0520 *.2641 •2.7858 *.4967 •.1400 .3042 •.2641 .0540 •.4967 •2.7858 •.1400 .3042 .0540 *.4967 March j .0016 .0027 March •.1161 ; *.2641 * *.2641 •2.7858 • •2.7868 , , Saturday March '■■■; ♦.1400 *.1400 T .3042 .0550 •.4967 •.4967 Sunday March .0016 .0027 •.1160 March ♦.2641 ♦2.7857 •.1400 .0016 .3042 .0027 •.1160 .0540 •.2641 *2.7859 *.4967 March .0016 *.1400 .0027 .3042 •.1160 .0525 •2.7862 ♦.4967 March ♦.2641 *.1400 .0016 .0027 .3042 •.1160 .0525 ♦.2641 •2.7858 *.4967 March .0016 •.1400 .0027 .3042 •.1160 .0525 ♦.2641 ♦.4967 *2.7859 *.1400 .3042 .0525 ♦.4967 March - ; ; Saturday Sunday March March .0016 March .0027 March .0016 March r r *.1160 •.2640 *2.7858 *.1400 .3042 .0027 .0016 •.1160 .0525 •.2640 •2.7865 ♦.4967 *.1400 .0027 .0016 March .3042 •.1160 .0520 •.2640 *2.7866 •.4967 *.1400 .3042 •.1160 .0520 •.2640 ♦2.7867 •.4967 •.1400 .3044 *.1160 .0515 •.2640 •2.7868 •.4967 *.1400 .3044 .0515 *.4967 •.1400 .0027 .0016 .0027 March Saturday March Sunday March .0016 March .0016 .0027 March .0016 March * .0016 March •.1160 *.2640 *2.7868 .0027 •.1160 •.2641 •2.7868 •.1400 .0027 .0016 March .3044 •.1160 .0515 •.2641 *2.7883 *.4967 *.1400 .3044 .0515 *.4967 .0515 *.4967 .0027 ♦.1160 *.2641 *2.7883 •.1400 .0027 * .3044 *.1160 •.2641 .0510 *2.7872 *.4967 ♦.1400 .3044 .0510 *.4967 Saturday Sunday March March .3044 .0016 .0027 •.1160 March •.2641 .0016 *2.7871 .0027 •.1400 *.1160 March *.2641 .0016 .0027 •2.7870 •.1400 *.1160 .3044 *.2641 .0510 •2.7877 *.1400 *.4967 .3044 .0510 •.4967 .3044 .0510 *.4967 Portugal Puerto Rleo So. Africa H Spain Sweden Switzerland Escudo U. S. Dollar Turkey Pound Peseta Krona Franc Pound Peso (Free) *.2331 .3575 .3300 .3000 March 1 *.0349 March 2 *.0349 Vi% %% %% %% %% March 3 March 4 March R March 6—. i 8 Bolivar •2.8032 .0236 *.1933 prem. *2.8041 .0236 ♦.1933 *.2330 .3575 .3300 *.1933 ♦.2331 .3000 .3575 .3300 .3000 Sunday March Venezuela prem. Saturday March tUruguay March *.0349 10 March *.0349 *.0349 9 March *.0349 - - %% %% %% y*% %% *.0349 *.0349 *.0349 11 March 12 March March 13— 14—„ March 15 *.0349 March 16 *.0349 March 17 *.0349 , March 18— March 19 March 20 March 21 March 22 *.0349 *2.8035 .0236 *2.8032 .0236 *.1933 prem. *.2331 *2.8032 .3575 .0236 .3300 *1933 *.2331 .3000 .3575 .3300 .3000 *2.8031 .0236 *.2331 prem. *2.8033 .3575 .0236 .3300 *.1933 *.2331 .3000 prem. *2.8035 .3575 .0236 .3300 *.1933 .3000 prem. *2.8032 .3575 .0236 .3300 *.1933 .3000 prem. •2.8033 •.2331 *.2331 .3575 .0236 .3300 *.1933 *.2331 .3000 .3575 .3300 .3000 prem. Saturday *.1933 Sunday .. *.0349 « prem. prem. *.0349 %% Yi% %% Ya% %% prem. *2.8032 •2.8038 .0236 *.1933 *.2330 .0236 *.1933 •.2331 .3575 .0236 *.1933 .3250 •.2330 .3000 prem. •2.8039 *2.8040 .3575 .0236 .3250 *.2330 .3000 prem. *2.8041 .3575 .0236 .3285 *.1933 ••2330 .3000 .3575 .3285 .3000 prem. prem. Saturday *.1933 .3575 .3300 .3000 Sunday *.0349 March 24— •.0349 March 25 *.0349 %% Vi% %% %% prem. March •2.8057 26 *.0349 .0236 %% prem. *.1933 *.2330 *2.8045 .3575 *.1933 •.2330 .3000 27— .0236 .3275 March .3575 .3275 .3000 March 28 March 29— March 23 *.0349 ♦2.8041 .0236 *.1933 •.2330 prem. •2.8050 .3575 .0236 *.1933 .3285 •.2330 .3000 prem. •2.8057 .3575 .0236 *.1933 .3285 *.2330 .3000 .3575 .3285 .3000 Saturday Sunday *.0349 March 30 *.0349 March 31—, *.0349 •Noon prem. %% prem. %% prem. %% 7470 prem. buying rate for cable fOfflclal rate. tPree rate. transfers *2.8044 New •.1933 •2.8043 *2.8051 In .0236 *.2330 .3575 .0236 •.1933 .3275 •.2330 .3575 .0236 ♦.1933 .3275 *.2330 .300 .3575 .3275 .300 York, received from Federal Reserve Bank. .300 tAppllcatlon depends upon type of merobai New York Stock V ; , Exchange Bonds - - Monthly and Yearly Record RANGE OF BOND PRICES FOR MARCH 1954 Bond Sales— March 1953 Bond Sales- $79,181,000 $74,756,900 1954 Jan. 1 to March 31. . 1953% $241,388,900 $215,441,640 The tables on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during March and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official v The italic letters in the column headed "Interest Period" indicate in each list. case the month when the bonds mature. 1 All quotations for interest-paying bonds , the rule bonds and bonds income are New York Stock March BONDS ^ ijK'S $ Period Opening Ask 105.22 102 105.28 102.4 M-S 1961 Bid M-S 1956-1959 103.20 103.28 104.10 M-S RANGE SINCE JAN. 1 Highest Sale Sale Sale 8alo Prlees Prlees Prlees Prlees Bid Ask 109.12 109.18 102.5 102.9 102.1 104.12 Lowest 102.4 104.18 : Highest 104.20 Bid Ask 109.4': 109.8 102.22 102.26 3-D 105.24 106 106.10 106.18 106.14 107.16 107.24 108.8 108.16 108.8 101.6 101.10 102.8 102.12 102.6 101.10 101.14 102.30 103.2 103.12 16 Feb 19 98.29 Feb 99.20 Feb Feb 16 Feb 19 15 98.29 Feb 15 15 99.20 Feb 15 102.4 102.10 3-D Feb 108 108.16 M-S 102.4 106.22 3-D 103.16 Dec 15 1958 2%s point. Lowest 1956-1958 2 %8 a March 31 1958-1963 - 2%S—— 32nds of Closing or or 1960-1965 2%S 2% 8 The exceptions to This method of quoting bonds became effective PRICES IN MARCH— March 1 Opening or J-D Treasury 3%s__1978-1983 27/b8 1955-1960 2%S one or more PrloeJan. 4, Interest GOVT BONDS 2%S in default. : Exchange 1954 Value price to which accrued interest must be added. a interest is Quotations after decimal point represent January 2, 1909. Sales In at are which on Nov 1961 M-N 15 103.8 103.12 101.14 101.16 103.27 101.28 103.30 108 101.31 1962-1967 1963-1968 June 1964-1969 J-D 99 *99.6 100.22 100.28 101.4 101.8 3-D 98.2 98.8 100.12 100.18 100.22 100.26 J-D 97.26 98 99.30 100.4 100.10 100.14 2%s__. Dec 1964- 1969 J-D 97.24 97.30 99.28 100.2 100.10 100.14 2%8 2 VaS 2%s 2 VaS— 1965- 1970 M-S 97.16 97.22 99.24 99.30 100.8 100.12 2 VaS 1966- 1971 M-S 96.30 97.4 99.20 99.26 100.4 100.8 2%S -June 1967- 1972 J-D 96.16 96.22 99.14 99.20 100 100.4 100 ? 100.4 2 ViS -Sept 1967- 1972 2 %S —Dec 2%s— — 96.20 99.16 99.22 3-D M-S 101 101.4 102.8 102.12 102.12 J-D 100.22 100.26 102.6 102.10 102.16 102.20 1958 2%S—. 112 V4S 96.14 M-S 1967- 1972 1957- 1959 96.14 96.20 99.14 99.20 100 r; 100.4 102.16 1954-1955. J-D 100.18 100.20 100.14 100.17 100.10 100.13 1954-1956 . 112 %s. J-D 100.18 100.22 100.15 100.18 100.10 100.13 M-S 100.4 100.8 1956-1959 2V4S— 101.18 101.22 101.16 101.20 .June 1959-1962 J-D 98.28 99.2 100.2 100.6 100.16 100.20 2V4S— ..Dec 1959-1962 3-D 98.28 99.2 100.2 100.6 100.16 100.20 2V4S June 1954 J-D 100.11 100.13 100.13 100.15 100.10 100.12 2s Dec 1954 J-D 100.9 100.11 100.26 100:28 100.26 100.28 2s Dec 1954-1955 J-D 100.4 100.10 100.27 100.31 100.26 100.30 2s International Bank for " Reconstruct & Devel— 41,000 8,000 V 1972 1976 1981 1975 1971 1956 1969 25-year 3s 25-year 3s 16,000 30-year 23-year 19-year 3-year 15-year 4~, 000 3 %s 3%S 3%s 3s 3%s 94.8 93.8 Sale 99.8 99 Mar 15 99.8 Mar 26 99.22 Mar 12 101.20 Mar 11 101.24 Mar 26 98.24 99.16 98.16 98.24 99.16 94 95 100.8 100.24 101.24 Sale 97 98 102.8 103 102.8 2 101 101 103 103.16 103.24 104.8 101.24 Feb 1 104.12 Mar 10 101 102.24 103.4 102.24 103 101.16 Jan 13 102.28 Feb 24 103.8 103.24 103.16 104 101.20 Feb 1 103.12 Feb 25 98% Jan 4 J-J M-S A-O M-N A-O 100.8 A-O 100.24 Sale 93.8 J-J 97.24 99.28 Mar 22 103 94.8 Jan 93.8 Jan 94.24 Jan 101 103.24 Mar 25 104.12 Mar 10 Feb 7 4" 6 99.28 Mar 22 99.22 Mar 12 101.24 Mar 26 Feb 2 Serial bonds of 1950— of 99 98 99 100.16 99.16 due 1955 1950 due 1956 F-A 96.16 98.16 96.16 98.16 99.16 100.16 2% 1950 due 1957 F-A 95.16 97.16 95.16 97.16 98.16 100 96.16 94.16 96.16 97.16 95.16 93.16 95.16 97 of F-A 98 1950 2% of 2% , V 2% of 1950 due 1958 F-A 94.16 2% 1950 due 1959 F-A 93.16 2% of 1950 due 1960 F-A 92.16 94.16 92.16 94.16 96 98 2% of . 1950 due 1961 F-A 91 93 91 93 95 '97 1950 due 1962 F-A 89.16 91.16 89.16 91.16 94 96 J-D 99 Sale 103V2 of of 2% NEW Transit 3% 152,000 99.16 99 CITY YORK Unification— stk.1980 corporate Sale 102H Sale 102% Mar 1 104% Mar 19 104% Mar 19 GOVERNMENT FOREIGN MUNICIPALITIES AND Agricul Mtge Bk (Colombia) ♦AGtd sinking fund 6s_1947 ♦AQtd sinking Akershus ♦AAntioquia •AExternal' ♦ fd 92% F-A A-O M-S J-J 6S—1948 (Norway) 4s——1968 (Col) 7s A—1945 s f 7s ser B.1945 -* 92% 92% 98 75 78 75 70 J-J 92% 92% — 100 70 - Jan 18 75 Feb 11 75 71 Jan 11 73% Feb 71 Jan 14 71 Jan 14 74% Feb 8 75 Feb 10 A External s f 7s ser C-1945 J-J 70 75 78 s f 7s serD_1945 J-J 70 75 78 A-O 70 75 78 A 7s A7s A 7s 3s mooo 19,000 s 1st 2d 3d f $ Antwerp 1957 series series.- 1957 - —1957 1978 J-J 1958 1955 3-D F-A J-D J-D J-D F-A 5s of 5s 1925 138,000 10-year 3% 8— 106,000 148,000 224,000 10-year 3%s 20-year 3%s 20-year 3 V2S 303,000 3%s J-J 1956 1957 1967 —1966 15-year A-O .1962 §A 27,000 'tt Bavaria 6VaS (Free State) —, ■■ . F-A ext 7S.1955 J-D (City of)"'6s—11958 external loan__1950 •ABrazil (U S of) extl 8S.1941 J-D 130,000 Belgium 72,000 ABerlin § A6%s 72,000 _ 33,000 For (King of) . Stmpd pursuant to Plan A (interest reduced to 3.5%) footnotes, see page 14. 1978 . 78 75 70 48 % Sale 106% Sale 78 44% Sale 101% Sale 99% 100 97% Sale 101 Sale Sale 101% 101 % Sale 101% Sale 99% Sale 100% 100% 97 97% Sale 99 % Sale Sale 99% Sale < Sale 101 * Mar 16 78 Mar 16 75 75 78 49% 103% 104% Sale 101V2 43% 105 101% 48% Mar 3 105V2 Mar 16 101% Mar 1 100% Mar 22 101 1 10 78 Mar 16 10 75 Feb Jan 7 101% Mar 101 Jan 11 99% Jan 4 43% Jan 100 11 11 Feb 105 8 Feb Feb * 49% Mar 11 1 106% Mar 101% Mar 12 101 Va Mar 29 IOOV2 Jan Jan 7 4 10 49% Mar 11 106% Mar 101% Mar 101% Feb 1 8 17 101 % Mar 29 Mar 1 99% Mar 1 100% Mar 11 97 Jan 8 100% Mar 11 99% Sale 99 Va Mar 3 100 Mar 26 97 Jan 4 100 98% Sale 98 97 Jan 7 Va Mar 29 99% Mar 1 Mar 26 99% Mar 1 v 1945 — 75 70 A-O; series bonds extl loan Australia 237,000 100 100 ♦AExternal 1,000 ; 78 — " 109% 123% — Sale 107% Sale 107% 109 78 __ Sale J-D 95% — J-D 59% 61% 95% __ 95% - Sale 85 A-O 123% Mar 31 125 Mar 16 123% Mar 31 107% Mar 108 Mar 107% Feb 70 76 1« Mar 15 Mar 15 9 18 125 Mar 16 109% Jan 4 80 Mar 22 70 Mar 15 80 Mar 22 90 Mar 23 76 Mar 15 90 Mar 23 95% Feb — 10 59% Jan 7 95% Feb 10 - 61% 61% 64% — 61% Mar 3 65 Mar 30 65 Mar 30 New York Stock Exchange Price Jan. 4, 1954 bonds :; Interest Period Bid -PRICES IN MAECHMarch 1 • Opening Ask Bid — - March 31 Opening or ' er 93 " Ask Bid / Sals Closing or LbwmI .Lowest Highest Bale ' Prists Ask JANg^ BANQB SINCE Lowest X ' «• : a Skis ■ Prloos H(vh*kt • Hlgbobt * Salo . Prlees '■ 92 '< Feb I • Prloos Brazil (U 8 of) 1,000 ' (Cont)— f AExtl, s I 6fts 1926 1957 Stmpd pursuant to Plan A " (Interest reduced to * A-O 90 ft -g — j* I ^ 95 -Mar24 95 Mar 24 95 ^ 51,000 1,000 AExtl 30,000 2,000 stmpd pursuant to Plan A (Interest reduced to 4 3.375% ) —1979 • A Cent Rj 30-year 7»—1952 3.375% ) 1979 A-O 59 ft .60 1957 . 16141, 1927 s A-O 90ft 61ft v. Sale 93 .. •95 V ' 63 64ft 61ft Mar 1 Mar 16 95 — 95 64 iiit 95 Mar 24 ^V'-:' Mar 16 29 59ft Jan. 11 92 - , Feb; 10 •: •• 64 95 v ''*• ■■ Mar 16 ■ ■ r; Mar 29 ■ . ' •. .. ■ - .A • A-O 60 J-D 61ft 93ft — 94ft J-D 60ft 64 61 A-O 67ft 61 61 1 63 Mar 24 — 5 94% Mar 5 64 ft Sale 61ft Mar 94% Mar 65 ft 62 „Mar 2 65 Mar 30 61 63 66 63ft 61-Mar 9 63 Mar24 59 ft Jan 66 63 95 — ft 60 ft Jan . i S 63 » * j- Mar 24 94% Mar,,5." ? ,94% Mars 5 stmpd pursuant to Plan A (Interest reduced to 32,000 3.5% ) n 56,000 —1978 — 62 ft Feb 12 :65 63 3.375% ) 1979 - U ,3%« extl dollar bonds of 1944 -r*.' Series No. 79 83 79% 81ft Series No. J-D 77% 83 77% fSeries No. J-D 76% 78 78% 78 ft 50,000 8.000 •Series No. J-D 79ft Sale 78ft 78ft 79% 80 18,000 'Series J-D No. J-D Series No. J-D Series" No. J-D 78% 79ft 77% 81ft No. 77 ft ,85ft Series No. J-D Series No. J-D 78 ; r, 91 3,000 77 90 87 ft 3*000 77% 77ft 85ft 80% • J-D Series •>\ £000 Series :•■■■ 80ft 87 J-D 78 ft 82 No. 15 J-D 78ft 82 Series No. 16 J-D 78 ft Series No. 17 Series No. 18 Series No. 19 Series No. 20 Series No. 21 Series —— — Mar 16 91 Mar 15 80 ft Mar 22 Mar 78 J-D Mar 78 3 92 Mar 22 93 Mar 83 81ft Mar 17 82 Mar 15 79 79 87% Jan 91 91 9 80ft Mar 22 , Feb 26 Jan-^ 5 J-D 82 79 82 82 79 82 77 82 79 ;>•>■ 82 78ft Jan 29 78 ft Jan 12 77 Fkb 24 81 78 81ft 79 92 No. 22 — J-D No. 23..... J-D 79 ft No. 24..— J-D 8erles No. 25. J-D 80 Series No. 26 J-D 79 82 78ft 99 ft f 86 86 Sale 77 ft 81 81 82 80 Sale 82 Mar 18 Mar 26 86 Mar 80 Mar 18 1 82 Series No. 27_. J-D 81 Series No. 28 J-D 78 82 9,000 Series No. 29 J-D 78 82 No. 30 78 ft 79 Series 97600 — i Brisbane <City) s f 5s Sinking fund gold 5s Caldas (Dept of)— 23,000 3s 22,000 222,000 133,000 89,000 f s bonds__ $ Canada 1987 1958 (Dom) J-D Af-S F-A 81 78 ft 102% 103% Sale 102% > 103% Mar 16 43% Sale 103 ft 48ft Sale 95ft 98% 98% M-S 94% 94% 98 J-J 45 M-N 43% 61% 45 47% ; . 99 48% Mar 49 ft" 103% Sale Sale 99% 98% 99ft, ft Jan 12 80 Jan 14 81 Feb 17 : 4 102 ft Mar 12 98% Mar 10 98% Mar 24 103 ft Mar 104 ~9 5 Jan 102%Jan' Mar 10 49 ft . 82 10 v 103% Mar 2 99ft Mar- 3 99% Mar -3 • 49% Mar 9 64% Feb 16 40ft Jan 22 13 - 94% Jan yla 3 5 Mar 17 49% Mar V 8 94% Jan 104 v'i 11 44% Jan 102 ft Jan 3 Mar 15 Jan 103% Jan-'20 . 4 2 y19 ,. 102ft Feb 24 Mar 17 103% Mar 99 ft Mar 99% Mar 81ft Mar 26 Mar 15 ?,?82 „ 79 Mar~~2 103 ft 104ft 103% 94% 25-year 2%s.._ Valley (Dept of)—* Mar 15 104 J-J M-S Mar 15 82 103 J-J 1974 1975 82 80ft Mar 26 80 103 89 "81ft Mar 26? 81ft Map 15 80 ft Mar 26 ; 81 y8 Mar 26 81ft Mar 15 82 103 ft 103% 1978 25-year 2%s___ 81ft Mar 26 88 82 102 ft 103 —1961 3'As I !' 81ft • t « £> 'it. 79 82 7 Feb*23 ; 80 82 78 12 96 Mar 26 79 g' 88 • 78 : 19 78ft Jan Jan 80 41- "77%'Feb, 19 81 Feb 17 ' 1,000 23,000 24 79 ft Jan 15 84 5 ■v. y 12 Feb 77 .2 Jan 25 78ft Jan ^ vd 92ft Feb 19 - 80 ft V; 95 77ft Mar g 81 . Mar 18 84 * 79 81 78 ft 95 99ft Jan 4*5.78 ft Jan 29 26 79 82 - 93 Jan 78ft Jan : 79 92 88 Series 88 77 g 81ft 78ft Mar 15 88 78ft 78ft 82 12 82 82 80 79 12 Jan (83 s; 0 80 79 Maf 17 24 Feb 23 25 Jan , 76 Mar 22 Feb Feb 26 Jap 13 80 88 78 87% Jan 81 ft Mar 17 86 Mar 17 > , 12 82 80 480ft v789 (Febi 23 81ft « ■ , „ 3 77 78 ft J-D a 77ft Jan 12 89 Feb 24 78 91 82 12 79 8oya 87ft ^ VtS- Mar 12 7 :ri,?81 , Mar 16 fk 80 .^79 ft Mar 12 Mar 18 s,i80 78% Jan 77% Jan 9 ft 87 ,< ■. v 76% Jan ,11 77% Jan 22 77% Mar 79 78 78 ft Series . Mar 12 80 82 J-D - 81 79 ftMar 12 80 Mar 18 89 80% 85 J-D - 80 ft Mar 22 77% Mar 8 78' 7 Mar 3 Sale 78ft 80 79 * Sale 81 78 78 J-D No. Series 5,000 4,000 12,000 J-D No. Series f No. Series 1,000 " i (Plan B) 26,000 4,000 I Mar 24 Funding bonds of 1931 Stmpd pursuant to Plan A (interest reduced to 4 >:•, Mar 30 % r Cauca 3s 61,000 f s $ ♦AChile * (Rep) ext A 7s —1942 Feb A-O 61% 1960 A-O 38ft 6s__Feb 1961 A 6S assented Feb 1961 ARy ref extl s f 6s.Jan 1961 F-A F-A A 6s Extl 1,000 3,000 1,000 28,000 106,000 s f $ bonds Af-N 38 ft 1993 J-D 6^8.1957 1957 J-D 86% 61% J-D 64% «... • 38% 64% 38% • —— 64% 38 assented —1961 .—1961 sinking fund 68.1962 assented Munlc 1—1962 Loan 7S.1960 A 7s assented 1960 Chinese Hukuang By 5s_195i HA Cologne (City of) 6 ft 8.1960 A Colombia (Rep of)— A6s of 1928 A 6s of extl s Oct 1961 — 1927 'VV-V, 38ft J-D 3s assented a 6s 3s 38 ft Jan 1961 ' f $ bonds 1970 . — — Sale 38% 64% 38% 38% 64% 38% * A 158,000 1952 Af-N 38ft M-S 61% 38% 64% M-S 38ft J-D m Af-S /A-O — —— 38'/e 6ft — g; «• — Czechoslovak ny4 121 , 64% Mar 9 38ft Feb 12 41 63% Feb 4 40 Vi Mar 29 39 y« Jan 22 64% Mar 9 ; — — — — mmmm Sale Sale 101 ft Sale . 9 18 4 63% Feb 40ft Jan 19 63% Jan- 28 39 ft Mar 22 63 ft Jan i 19 Feb 25 38% 40ft 4 36% Jan Jan Mar 30 . 38 ft Feb 38ft Feb 15 — — — — — 15 i — ' 63% Feb 11 ' Sale .i.'' Sale 40y4Mar81 64% Mar 26 65 ya Mar 30 65 ft Mar 30 ft Mar 31 40 y* Mar 31 64% Mar 26 64% Mar 39% Mar 25 38ft Jan 20 ft Mar 26 >6ft Jan 40 64% Mar 8 ' 38 ft Feb 15 64 y4 Mar 15 * Sale 15 38 ft Feb ~ 2 3 —————— > mmmm Feb"l9 65ft 38ft Feb mmmm ■■mmmm •< ■ 39% Mar 25 9 Mar 9 121 Mar 31 123 106 Mar~30 106 8 *39% Mar 25 20ft Mar 26 Mar 17 7 I 5 Mar 31 123 . Mar, 17 121 103 105 58ft 64% Mar 38% Feb 25. , 40 ft Mar 30 27 Jan-26 64% Mar 15 • . 19 63 ft Jan Jan —————— —— — — 1 40 39ft Mar 12't 39 ft Mar 22 —————— 38 ft Mar ; 5 68% Jan. 28 mmrnmrnmlmmmmm Feb 12 105 Feb Mar~30 105 Jan 14 106 Mar 30 105 57% 59% Sale 57"% Mar 2 60 ft Mar 17 . 53ft Jan 12 4 60ft Mar 17 25 8 102% Feb-19 101ft Mar 16 50ft Mar 23 • A-O M-N F-A Sale —1978 i'y 9 Sale 113 ft ext_1977 4ft s 3s 40 y4 mmmm 105 53% 45 of) mmmm 39 ft Mar 22 3 mmmm 40ft 65ft mmmm 105 mmm J-J A-O 7 —— 40 mtmmmrnmmtmmmmtm' mmmmm 40ft 65 ft 100% 44% (Rep 65ft 40ft 40 ft 65 ft ' : *mmm 100 ft 2s ref $ bonds '53 due—1972 * -•«»' 25 9 39 ft Mar 12 > Sale mmmm 38% 64% 38% Feb 8 «... mmmm 40 38% lJf-N Cuba Sale 64% M-N Cundinamarca 4oy4 mmmm 39 ft Mar 23 Mar mmmm 61% J-D 4V&S mm ■mm 65 ft Af-N —— 9 A Costa Rica (Rep of) 78.1951 7,000 176,000 44,000 Copenhagen extl 5s. Gold mmmm 40 ft mmmmm 64% Mar 25 40 ft Mar 29 mmmm 65 ft 15 y4 Mar ,8 mmmm mmmm 40 ft mmm* A-O A-O /;•' —. .1953 50.000 36,000 65 ft ' rnrnmm* mmmm 64% Mar lo 64% Mar 25 39% Mar 23 38*% Mar '' ' ' 8 62% Jan 38ft Feb 62% Jan 64% Mar 10 3 64% Mar - Jan, 7 63ft Jan 25 40ft Jan 22 9 39 /' mmmm 40ft . ft 61% 38ft Colombia (Mtge Bank) 'ASinktng fund 6448—1947 • A Sinking fd 7s 1926—1946 •A8!nklng fd 7s 1927—1947 rnrnmm 49% Mar ■ 64 mmmm 61% J-J 38ft Chilean 1,000 65 ft J-J ' 3 mJ IU 64% Mar 10 mmmm 61% A 6s 114,000 40 Ya Af-S AGuar A mmmm Af-N AGuar sinking fund 6S.1961 a 38% 1963 Afifts assented f 1 38 ft WI 38"% Mar mmmm .1962 Chile (Mtge Bank) 2,000 65ft 61% ;A6%s 1 mmmm 61% i ■ 64% 38 ft a - 61% —— — 44 mmmmmm.mmmmmmm —. mtmm Af-S assented X'- mmrn 40 ft M-S assented— 40 ft mmmm 65 ft M-S A6s tL mmmm sinking fund 68—1963 AExtl 763,000 Jan 1961 6s... 48ft Mar 65ft mmw» mm- Sep 1961 A6s 37000 f 38% 64% —— 49 ft 48% 38% assented Sep 1961 sinking fund 6s__1962 Extl ( _ assented a A6s A 6s—. f gold s AExtl 27660 gold assented AExtl ; 47% 64% 38 ft 1960 f A6s 6,000 ; f 7s_1942 s assented AExtl 1,000 5,000 5,000 3,000 1,000 _.._1978 bonds... 100% 101ft Sale 48 43 ft 45 i A-O 35 ft A-O 101 y« J-J .7 113 101 Mar 9 47 Mar 1 47 ft A-O J-D 100% Mar 15 101 Yb 101 Yz 100% 50 40ft 42ft 110% Sale 49 ft .Sale ; 47% 48 ft 48% 39 48% 40% Sale 104 Sale 102 y« 42% Mar 29 110% Mar 26 48% Mar 5 101% 101ft 50 ft 42 ft 113% 3 100 ft Jan Mar 16 100 y« Jan Mar 23 44ft Jan Mar Mar 26 Mar 2 11 42% Mar C9 110% Mar 26 44ft Jan 49 ft Mar 31 42 ft Mar 26 114ft Jan 25 4 12 49ft Mar 31 (State)— Stamped 23,000 192,000 5,000 assented (Interest reduced to 6%) ext to.1960 ^Denmark extl El 2,000 6,000 2,000 36,000 13,000 Salvador 4s extl J-J 82ft 85ft f $ bds.Jan 1 1976 Jan 1 1976 J- J 65 66 J-J 58 ft (Republic) 7s_._1967 J-J 13ft 3ft s extl a s 3s f $ bds extl Estonia s § A Frankfort on Main German (Federal External 893.000 251,000 > ■'* 227,000 loan 6fts.'53 Rep of Mar 25 43 104 Mar 5 104% Feb 10 100 Mar 15 99% Mar 29 100% Jan 15 Mar 22 83 Feb 10 Feb 10 687/s Mar 22 65 Jan 14 Mar 1 100% Jan Issue dollar bonds——1972 Conv .. 15 ' OO 68 ft 58 , y4 58 Mar 22 58 y« Mar 22 13 ft 17 Af-N 83 68% Mar 10 66 _. 16 87 83 70 121% 13 ft Mar 19 Sale 118 Mar 15 83 58% Feb 58% Mar 22 16 122 Mar 2 Marie ■ 1 4 83 68% Mar 22 14 58 ft Jan 13 ft Mar 19 17 Mar 15 122 118 Jan 25 Mar =16 1924— 5fts dollar bonds. 1969 dollar bonds—1972 4s 43 Feb ? 9 39 Mar 25 5 40 of)-— 3s Prussian Sale (Republic of)— f $ bds__Jan 1 1976 s 43 .... 101 ft Mar 19 99% Mar 29 —.1962 4Va£ Called bonds A-O ■75ft Sale 82% Sale 74% Mar 1 84% Mar 23 68ft-Jan 22 A-O 52 Sale 57 Sale 52 1 57% Mar 29 45 Jan 12 " Mar 84% Mar 23 57% Mar 29 1953 A-O ~ — 58% Sale 67ft 52 ft Sale 91% Sale 58ft Mar 1 66 Sale 67 Mar 1 80% Mar^3 63 Jan Sale Sale 52ft Mar 1 57% Mar 23 45 Jan .12 Sale 101^ Sale 91% Mar 1 102 ft Mar 23 65 Mar 23 56 ft Feb 24 ; 77% 56ft . 66 Mar 23 International loan of 1930— 1,544,000 335,000 5s 3s dollar bonds——1980 dollar bonds.—1972 J-D — J-D — — A-O — mt 12 80% Mar 23 57% Mar 23 German extl loan 1924 430,000 (Dawes loan)— §A7s gold bonds German Govt 1949 International— 82ft Jan For 5fts loan 1930 footnotes,Mf ptge 14. due.1965 J-D — — 81% Sale 91 Sale 81ft Mar 1 95% Mar 23 76 % Jan: 12 102 ft Mar 23 • (Young loan)— 921,000 12 1: 95% Mar 23 6 NEW YORK STOCK EXCHANGE—BONDS Sales in New York Stock Exchange March Value Frice Jan. 4, 1954 Interest BONDS S Opening Period er Ask Bid -PRICES IN MARCHMarch 1 Opening Bid March 31 or Ask SINCE JAN. 1 RANGE Lowest Highest Lowest 8ale Sale Sale Sals Prices Cloelnff Prices Prices Prices er Bid Highest Oreat Consolidated Elec Pow— •A7s '37,000 4,000 7s 1st 11,000 6%s 1944 1st due Greek 341,000 614,000 9,000 3,000 145,000 mtge ser A A ser •A6%s ext 1944 to F-A 1954 1950 J-J J-J 163 — part A 6s paid part 1964 paid M -N 1968 A-O 18% Sale 96% 54% 97% Salo Sale 163 . 100% Mar 26 101% Mar 1 100% Feb 2 162 5 163 Mar 17 156% Jan 18 162% Jan 13 101% Mar 1 163 Mar 17 — 100 100 Mar 17 98% Jan 18 100 19% Jan 18% Jan 4 — Mar 100 Mar 17 Sale Sale 39 Mar 26 Sale 120 Sale 97% Z 98 99% 53 Sale 55 v; 55% Sale 53% 54% 93% 13 Mar 17 — Sale 39% 36% 120 J-J 162% Jan — 43% 40% A-0 Italian Credit Consortium ; 100% 101% Sale 99% Sale r 163 101% 158 19% F-A SAHamburg (State of) 6S.1940 Helsingfors (City) ext 6Vis 1960 Italian (Rep) 3s 1977 — 165 — ~ 155% 98% Government A 7s - 161% 99% F-A mtge__1950 ext to 1960 gen 45% Mar 41 36% Mar 31 Mar 31 1 1 Mar 123 49-% Feb 45% Feb 4 Mar 17 120 97% Mar 17 99% Mar 30 97 Feb 8 99$ Mar 30 52% Mar 9 56% Mar 22 52% Jan 11 56% Mar 22 51 Mar 5 52% Mar 9 56% Mar 22 52% Jan Mar'lO 98% Mar 22 93 Mar 31 123 j? Mar 17 lor Public Works— 30 year ext s f 3s 247,000 1977 M-a 52 y8 7s series B; 1947 Italian Pub Util Credit Inst— MS 92 •A 235,000 30 year gtd ext s f 3s 1977 J-J 53% •A 1952 J-J 92 (Kingdom of) 7s_195l Japanese (Imperial Govt)— 6~000 J-J 92 7s series B IA Italy 17,000 210,000 7,000 106,000 22,000 A6VaS extl loan of '24..1954 8%s due 1954 ext to 1964 A5%s extl loan of '30.-1965 5%s A due A Medellin 127^000 1965 ext to 1970 Jugoslavia 7s 1957 (Colombia )6 %s_1954 3s s f 6 bonds Mexican Irrigation— •A4%s assented 1978 = 7,000 of 1899 lALargo 5s new A A4s of to 1963 agreement 1954 J-J ... assented 1963 new to 1,000 1,000 idiooo 4,000 1933 14,000 40,000 f 91% Mar 24 136 Mar Jan 5 12 80 Mar 30 2 19% Jan 4 30 Feb 73% Feb 1 49% Mar" 12 44% Jan 7 73% Feb 1 49% Mar 12 9% Jan 15 10 Jan Mar 30 27 Mar 30 27% Mar — 10 10% 10 Mar 8 10 Mar Mar 30 27 Mar 30 18 16% 18 16% - __ 17% > ; 17% 17% 9% 16% Mar 18 17% 17 — — 9% 9% 9% 9% 5 10 8 21 27 17% Mar 9 Mar 15 8 17% Mar 26 16% Jan 17 17% Mar 15 8 Feb 2 17% Jan — 21 17% Jan 21 10 Jan 18 17% Mar 26 15% 16% 9% Mar 8 9% Mar 22 9% Jan 15 16% 15% Mar 15 15% Mar 15 15% Jan 4 16% Jan 25 16% 16% Mar 4 16% Mar 4 15% Feb 2 16% Mar 92% Mar 9 92% Mar 9 , j-j J-J xl5% Sale 15% 15% 16% 15% 16% 16% 4 J-J 17% 19 18 19 17% 18% 18 18% Sale 92% 92 MS 53 — 53 53 M-S 33 34 M -S 53 2008 M-S Af-N MS 1965 A-O 1963 F-A 1957 loan A-O extl / A4%s assented V: I AExternal s f 8a : 37 J-D 33 -. 101 101% 101% 101% 100% Sale oq 101% Sale 102 131 Sale 135 103 MS Af-N A-O MS 77% 118% 70% 100% Sale — 72% — 50 ' 81% — 73% 34 37 101% Mar 15 102% Mar 8 101 20 100% Mar 24 101% Mar 100% Mar 5 37 Mar Jan 8 33% Jan 100% Mar 99 80% 120% 74% 3 Mar 18 102% Mar 26 3 21 101% Jan 27 99% Jan 5 101% Jan 4 103 Mar 15 Mar 18 Mar 29 123 Mar 3 139% Mar 15 81% Mar 4 83 Mar Jan 32% 36 55% 56% 57% J-D 55 56 A-O 55 57% 57% 10% 56% A-O 8% 10 A-O 8 Sale A-O 13 37 59% 60% 59% V 83 5 14 4 70% Jan 14 75% Mar 16 101% Mar 12 — 101% Mar 12 100% Jan 26 101% Feb 23 40 Mar 2 40 Mar 2 36 Mar 120% Feb 8 3 ''-VW , 58% Mar 5 58% Mar 2 11 18 17 Mar 24 18 Sale 9% Mar 11 12% Mar 5 11 60% Mar 31 59% Mar 30 40 Feb 26 55% Jan Sale 11 55 Jan Mar 2 58% Feb 25 60% Mar 31 59% Mar 30 7 55% Jan 5 10 : A-O Sale 10 J-J 10% Sale 8 12% 10% 13 J-J 8% Sale 9% 11% 10 11% (City of) 1961 stmpd pursuant Mar 18 77% Jan 13 10 13 11 123 139% Mar 15 4 118% Jan 72% Mar 10% 11% 12 Sale Mar 15 8 ' Sale 1963 8 4 103 120% Mar 28 75% Mar 16 120 % Mar 18 — 34% 9% 19 99% Mar 24 Mar 29 120 131 Jan 101% Feb 102 8 98% Jan wfc M-S 5 52 — M-S Mar 36% Feb 18 101% Jan 27 4 101% Jan 100% Mar 24 1 120 82% Jan 99% Mar 24 137 — 100% — 50 Feb 19 101% Mar 15 101% Mar 12 121% 137 80% 120% 72% 100% 94 5 Mar — 102 ~ Af-N Jan~29 53% Jan 28 37 .. 101% 102 101% Sale 100% 101% 100% 101% 98% 99% F-A MS 92% — 37% — 101% . 53% Jan 28 53 36% 101% 102 101% 101% Sale 99% 100% 96% 98% 18% 37% 53 101 19 18 1968 1950 A4%s assented Porto Alegre A 36% 18 Plan A Rep) gold 6s„1940 A4%s assented ..1958 •Astabilization loan 7«_1947 Plan 9% 92% 1959 to f external A Poland 18 J-J 4%s f external to 25% Mar 10 5 80% Jan ~2 J-J ANat'l loan exta f 6s._1960 ANafl loan ext s f 6s—1961 8s Sale 129 Mar 30 Mar A-O Stpd pursuant to Plan A (Interest reduced to 2.125%) 2008 A Peru (Rep> sec 8 f 7S..1950 6,000 86 47 1952 external.1955 •APernambuco (State) 7s_1947 i 1 50 1963 Ss.1970 § A Nuremberg (City of) 6s_'52 Oriental Development Co Ltd IA 6s extl loan (30-yr).1953 6s due 1953 ext to 1963 A5%s extl loan (30-yr) 1958 5%s due 1958 ext to 1968 Oslo (City) 4%s 2~000 28,000 s Municipal bank . 151% Mar 30 Jan J-J f 6%s s AExternal • 4 87 (1942 UNetherlands (Kgd) 3%s_1957 Norway ext s f 4%s 1956 = 145% Jan 1922 assented extl s 16% — J-J (Interest reduced to 2.125% ) 9,000 Mar 49 10% 1913 Stmpd pursuant 40,000 2,000 54,000 -- 1958 Stmpd pursuant to Plan A (Interest reduced to 2.125%) 2008 s 82 5 (1942 agreement) SASmall 4s Sale Mar J-J Small 3%s 136 J-D 1922 agreement).1945 agreement) 30,000 31,000 2,000 45,000 16% 16% 16% 1968 A Small 5 A Milan (City of) 6%s Minas Geraes (Brazil) A Sec extl a f 6%s 4,000 10 (assented v 28,000 58,000 10 98% Mar 22 91% Mar 24 4 5 12 assented (1942 new ASec J-J j-j (assented 1,000 48 151% Mar 30 1 Mar , 27 9% J-J •ATreasury 6s of 1,000 — 47% 2 88% Mar 130 — Q-Jan Q-Jan Q-Jan agreement) 'A6s 73 44% ; 149% Mar 95% Feb Jan (1942 SASmall % 44 .1945 . 1922 to : J-J 28 85% 26% 73% ■;>, Sale — , 5 Mar 23 56% Mar 22 11 95% Feb 95% 55 5 Q-Jan Q-Jan Q-Jan agreement) *A4s of 1910 (assented » 22% Sale 151% 90% 134 : Mar (1922 assented 1904 A 4s new A Sale 69 1945 due .. A Small 50,000 19% J-D J-J agreement) A4s A-O f Sale ~ J-J Large 5,000 82 1968 ... - Sale Sale — 98% 51 f M-JV agreement) 1A Large IA Small 8,000 130 Af-N 55 95% V, Mar 23 M-N ... •A5s assented 31,000 17,000 149% 88% 1968 IA Small A Sale — 55 (Republic of)— •A5s 1,000 Sale Sale Sale -- U (1942 agreement) v 95% 129% 80% 1943 assented A Small Mexico 52%; 95% 145% 87% F-A Af-N ..1943 small A New — (1922 agreement) A4%s ; F-A Sale 51% 93% 1 Mar 11 14 Jan 7 10 Jan 7 1 8 Jan 4 12 Feb 3 Mar 29 16 Jan 12 18 Mar 29 8 Jan 4 *Mar H Mar 1 Mar 29 9% Mar 8 70% Mar 70% Mar 1 76% Mar 25 1 76% Mar 30 142% Mar 25 ll'/a Mar 24 Feb 1 15 Jan 22 12 Feb 1 12 10% Jan 8% Jan i, (interest reduced to 2.375%) 2001 7%s 1966 (stmp Plan A) 11,000 16,000 9,000 (interest reduced ^ 2.25% ) Prussia (Free State)— 6%s s f gd ext ('26 5s s 38% 38% — _ 2006 J-J 40 — 38 40 38% In) .*51 f gold ext ('27 In) .1952 M-S — — 70% Sale ~ A-O 76% __ _ 70% Sale 7s .'50 76 — M-S — § A Rhine-Main-Danube • J-D to ARio de Janeiro (City) 8s.1946 Stmp pursuant to Plan A A-O 55% 142% — 55% 56% 130 _ Mar 16 — 67% Feb 2 76% Mar 25 68 2 76% Mar 30 142% Mar 25 130 Feb Mar 16 56% Jan 15 56% Jan 15 (interest reduced to 26,000 1,000 2375 § AExternal 2001 sec A-O 32 37 37 1953 6%s F-A 49 51% 49% Stmp pursuant to Plan A 14,000 (Interest reduced to 2% ) 2012 Rio Grande do Sul (State) *A8s extl loan of 1921—1946 F-A 31 Sale 32% A-O 67 — 67 Stmp pursuant to Plan A 1,000 For (Interest reduced 2.5%) footnotes, see page 14. 38 . 39 .. 51 32% — •*$': Sale 37% Mar 51 34% 35% 67 — 9 39 Mar 24 33% Jan 15 39 Mar 24 Mar 16 51 Mar 16 51 Mar 16 51 Mar 16 34 Mar 24 31 Jan 4 34 Mar 24 48% Mar 31 45 Feb 4 32% Mar 2 ■ to 1999 A-O 44% — 45 1 _ 48% sale 48% Mar 31 < 48% Mar 31 ;U New York Price Jan. Stoek Exchange BONDS extl f s Period Opening -PRICES IN MARCHMarch 1 Opening er Bid Bid March 31 (Cont) Highest Leweat Sale Sale Sale Aak Rid Ask Prices gold ;v 56% 1968 J-D 56 , , .. J-D 37% M-N 56% Sale Sale ' »' Frlees ,r." •; 57 • — 56% Mar 2 56% Mar 2 56% Jan 29 38 5 38% Marl6 37% Jan 4 37% Mar 25 37% Mar 25 37 Stmp pursuant to Plan A (interest reduced to 2%) —2012 A 7s extl loan of 1926^.1966 ' / Highest Prises 7;: Prices J; . — Ml^.,1 RANGE SINCE Lowest Cloving *r or y Rio Grande do Sul a 6s 4, 1954 Interest 38 40 2(6 40 56% — 57% 40 37% 41 10 — 37 56% Feb Mar 40 ^an 29 Stmp pursuant to Plan A (Interest reduced to 2.25% ) ..2004 yv 5,000 7s 1,000 10,000 M-N __ 42 1967 37% Mar 25 Jan 26 (stmp Plan A) (interest reduced to " 2.25%) 2004 lARorne (CitJ of) 6%S—1952 J-D A-O 37 92 ? 92% — Sao Paulo 37% : Sale ; 37% Mar 31 37% Mar 31 37% Mar 31 37% tear 31 96 > — 96 '3 :•-ty'1;:x ... Sale 93 96 92% Jan 96 '7" 7 Mar 11 Mar 22 15 ar 22 ' Jul' 77 (City)— |A8s exit secured 1952 f • M-N — 2001 M-N — 1957 Af-N . Stmp pursuant to Plan A 2.375%) A6%s extl secured s v r: -i.: (interest reduced to f ' 59% 51 60 51 56 56 50 52 50 52 • — — Stmp pursuant to Plan A (Interest reduced to 1,000 2%) (State of) San 2013 M-N — 50% Mar 50% Mar 8 50% Mar 8 Feb 51 8 Paulo 8s 1936 f, ( stmpd pursuant to Plan V77 A (Interest reduced to 2.5%) |A8s external 1999 J-J 72 1950 J-J — (Interest reduced to 2.5%) .1999 a 7s extl c Sale 67% 70 67% 85 — — 86 Mar 3 71% Mar 3 70 Jan 19 73% Jan 8 65% Mar 1 65% Mar 1 64 Jan 25 73% Jan; 8 Mar 5 70 75 — Stmp pursuant to Plan A t , water loan 1956 J-J 72 M-S — Sale 65% — 79 67% 62% Sale — 65% 75 79 ; — Stmp pursuant to Plan A (interest reduced to 5,000 2,000 2.25% ) « y a i ; M-S 1968 J-J (interest reduced to 2%) 2013 Serbs Croats 125,000 119,000 a 8s Ac secured external._.1962 extl...l962 Shinyetsu Elec Power Co Ltd |A6%s 1st mtge a f ...1952 6%s due A Silesia 66 Mar 29 73 5 09 Jan 14 73 Mar 84 Mar 23 84% Mar 19 84 Mar 23 87 Jan 18 64% 73 64% Mar 22% Sale Sale A4Vas 7y;."72 Sale 63% Af-N 15% 15% Sale Sale 22% Af-N J-J s J-D 1962 J-D f 7s_1958 J-D ext 1952 (Prov) extl to assented 1958 Sydney County Council— 10-year 3Vis 1957 84,000 70 — 72% yy'-'.'... .7 7"\ y 7"7 . . 7 - ' 7 . ' Jy ...! ' : 8 64% Mar 8 64% Feb 23 73% Jan 20 Mar 16 Mar 16 24% Mar 23% Mar 3 20 3 15% Jan 15% Jan 26% Feb 10 26% Feb 10 8 Slovenes— A 7s series B sec 2,000 3,000 2,000 21,000 63% 84 — 79 Stmp pursuant to Plan A f 2,000 ' 2004 6s extl dollar loan J-D J-J 142% 67% 12% T% 22 144% — 88 88 14% 10 Sale 23 13 22% 147 10% 99% 102% f 100% > 119% 69% — 89 — 02 20 149 Mar 149 3 Mar 3 ■♦,. 90% Mar 18 :7~'■•■A 20 h — y 19% Mar 26 2 112% Mar 29 11 12% Mar 10% Jan 28 100% Mar 12 100% Mar 4 100% Jan 120 100% 101 Sale 4 143% Jan 8 87 Jan 14 15 Jan 19 90% Mar 18 19% Mar 26 11% 12 4 120 9 120 74% Mar 25 68 13 149* Mar 3 90% Mar 18 19% Mar 26 13% Feb 11 100% Feb 16 Taiwan Electric Power Co Ltd Vis (40-yr) s f 1971 5Vis due 1971 ext to 1981 Tokyo (City of)— 1,000 62,000 A5 13,000 18,000 A5Vis '7 extl loan '27.1961 of 5 Vis due 1961 ext to 1971 |A5s sterling in of *12.1952 lAWlth Mar 1 '42 coupon Tokyo Electric Light Co Ltd— IA 6s 1st mtge 9 ser 1953 5,000 40,000 183,000 6s 1953 UJigawa extended Elec Pow to 1945 to 1958 lAUruguay (Rep) extl 88-1946 A Extl sinking fund 6S..1960 A Extl sinking fund 6s._1964 3%-4-4Vi% ($ bonds'37) Extl readjustment 577,000 7 25,000 2,000 58,000 1,000 1979 Extl conversion 1979 3% -4 Vi -4 VV % extl conv.1978 4-4Vi-4Vis extl readjust.1978 3Vis Valle extl Del J-J 118% 68 A-O 121% A-0 72% M-S 57% 55% M-S J-D J-D 135 80% — 69 Sale Sale 60 .. 126 — ? Sale 140 74% 62% 62% Sale 138% Sale 81% 76% Sale — .. Sale 68% Mar 73% y« . 75% 63% 63% 143 81% Mar ' 2 V 76% Mar 10 126 Mar 62% Mar — ' 63% Mar 1 4 Sale 9 Mar 4 143 Mar 31 81% Mar 1 83 Maris Mar" 11 100 9 74% Mar 25 126% Mar 18 76% Mar 10 63% Mar 4 Jan Feb 3 55% Jan 11 Mar 11 140- Feb 121 14 60 ; Sale Mar 121% Jan 4 71% Jan 14 126% Mar 18 75% Mar 24 Sale 76 -- Mar 134% Jan 8 79 Jan 7 100 Feb 11 60 Feb 143 10 Mar 31 83% Feb 12 Ltd Co •A7s 1st mtge s f 7s due 1945 ext 1,000 1963 J-J readjustment.1984 Af-S 161 — 163 Af-S 100 — 100 163 100 99% 100 Feb ll F-A Af-N Af-N Af-N 90% Sale 91% Af-N 88 89 92 J-D F-A J-J 91% 95% 70 94% 97% 82 Sale 93% Sale — 91% 95% 75% 97% 93% _ 98 81 78% 96 Sale 93% Mar 19 90% Jan 94% Mar 25 92% Mar 26 98 Mar 31 89 Jan 4 7 92 Feb 25 93 Feb 95% Jan 27 98 Mar31 78 % Mar 26 72 78% Feb 24 91% Mar 95% Mar 19 78% Mar 26 81 93% Mar 19 94% Mar 25 2 94% Mar 25 92% Mar 26 Jan 29 9 Cauca— See Cauca Valley A Warsaw 2,000 • 30,000 1,000 A4Vis (Deptof) (City) extl 7s_1958 assented. ATokohama 6s 6s 9,000 due 1961 F-A 14 12 1958 F-A J-D 6% 129% ext J-D 77% 78% . to 1971 .. 133% 80% ~ 81% 134% 140 82 84% 14 Feb 18 15 Feb! 1 Jan 5 77% Jan 7 11% Feb 10 134% Feb 15 83% Mar 18 104% Mar 18 101% Mar 9 5 81% Mar 13 Mar 24 83% Mar 18 5 134% Mar Mar 18 10 Mar 18 9% Mar Sale of '26...1961 101% Jan 6 104% Mar 18 9 134% Mar 8 777 6% Jan 130 5 4 RAILROAD AND INDUSTRIAL COMPANIES Alabama Gt Southern 3%s.'67 Pwr 1st M 3%s_1972 25,000 Alabama 4,000 101,000 10,000 237,000 157,000 104,000 28,000 16,000 < 9,000 453,000 1,877,000 ; Albany & Susq RR 4Vis. 1975 Alleghany Corp 5s ser A.1962 Allegheny Ac West 1st 48—1998 Allied Chem Ac Dye 3Vi8—1978 Allis-Chalmers Mfg 2s 1956 M-N 100 J-J 102% J-J 101 M-N A-O 99% 69 Sale Sale 73 A-O 103% Sale M-S 100% 103% 104% 101% 103 99% Sale 100 % 104 104% 102% 99% 100 73 72% 104% Sale 104% Sale 99% 99% 103% 104% Mar 101% Mar 2 99% Mar 97% 102% 98% 99% Sale F-A Sale 103 Af-N 104% Sale 103% 105% Sale Aluminum Co of Can 3%s-'70 American Airlines 3s debs.1966 Sale 106 J-D 94% Am Bosch Corp 3%s debs.1964 Amer Ac Foreign Pwr 5s—2030 M-N 96 100 Sale 96 Af-S 81 Sale 83% 1987 77% 62% Sale J-J Sale 66% Sale 67% 1980 1975 1986 F-A 91% Sale 96% Mar Sale Sale 96% 98% 97 94 96% 98% Sale A-O Sale 98 93 Sale 93% Sale 93 Mar 1961 J-D Sale 118 Sale 119% Sale 92% 96% 98% 105% 98% 123% 125% 97 96% 98% 105% 98% 97% Sale Co of Amer 3 Vis.. 1964 4.80s junior debs American Tel 93% 1 (Mar 29 71% Ffeb Mar 2 103% Jan 4 Mar 4 2 98% Jan 102% Jan 4 173 Mar 29 105% Feb 24 100 'Mar " 4 104% Feb 19 Mar 25 104% Jan 6 106 73 105 100 1 Mar 30 105% Mar 100 17 Mar 106 9 100 Mar Sale Sale 99 81 Mar 1 65% Mar 4 68 1 97% Mar 98% Mar 4 Mar 5 100 100 1 6 93% Mar 24 93% Mar 24 Mar 1 84 Mar 22 93% Mar 24 95 101% Mar 1 Mar 77% Jan 62% Jan Mar 11 Mar Mar 25 95% Feb -Mar 9 1 100 4 4 84 -Mar 22 68 Mar 11 1 Ac Tel— " 253,000 229,000 267,000 639,000 71,000 35,000 127,000 224,000 248,000 335,000 3,321,000 92 100 103 9 28 100 Mar 12 Sale Alum 101%'Mar Jan 103% Mar 9 99% Mar 1 72% MarlO 104% Mar 9 2%s debentures.., 2%s debentures- 2%! debentures 2%s conv debs— 2%s debentures 1982 2%s debentures—.. —1987 3%s debentures. —1973 2%s debentures 1971 3%s conv debs. 1982 3 Vis conv debs— 1964 .', > 3%s conv debs:. 1965 J-J A-O J-D J-D F-A 87% 111% 91% 93 104% 95% Sale Sale Sale Af-S 118 Sale J-J 119% Sale J-D 119 ? 94% 121% 97% 99% 105% 1 Mar 1 Mar 3 Mar 1 Mar 3 Sale 125 117% 96% 98% 105% 97% 123% Sale 127 125% Mar 1 1 Sale Sale Sale Sale Sale Mar 17 Mar 99 Sale 125% Sale 127% Sale 125% Mar 101% 100% Sale Sale 101% Sale 102 Sale 102 Sale 103 Sale 102 Jan 4 Jan 4 Jan 4 Jan 4 Mar 4 92% Jan 5 Mar 9 93 Jan 4 Mar 2 104% Jan 4 Mar 8 95% Jan 5 97% Mar 5 98% Mar 4 94% Mar 5 121% Mar 12 97%Mar4 99% Mar 9 105% Feb 26 99 Feb 23 127% Feb 12 11 Jan 4 119% Jan 118% Jan 4 129%'Feb 4 129%!Feb 12 5 99% Jan 4 102%'Mar 30 96% Jan 4 102% Mar 5 102 % Mar 30 103% Mar 10 96 fJan G 118 129% Mar 12 101% Mar 11 100% Mar 1 99 Mar 12 127% Mar 12 129% Mar 11 1 Sale Sale 9-1% 93% 87% 111% 5 t: 340,000 American Tobacco 38—1962 235,000 *- 3s debentures 1969 109,000 ; 3 Vis debenture*. 1977 4,000 Anglo-Lautaro Nit 48—1960 22,000 Anheuser Busch Lie 3%s_1977 ; 32,000 Ann Arbor 1st g 4s—July 1995 A-O J-l . . A-O F-A 99% 96% .. J-D 96 99 A-O 100 101 80 103 99% 101 ~ 79% 102% 103 A-J 79 Aj P. w; Products 5s- 1966 A-O ~ —7,000—Associates Invest 3%s 1962 M-S t. — 90% 79% — 93% 103% —' 90% 92 103% 104 82 7 — 7 91 103 r Mar 1 MarlO Mar 102% Mar 8 82% Mar 25 . 103% Mar 10 91 MarlO 103% Mar 83 96% Jan 5 91 Mar 10 2 101 Jan 8 Mar 25 80 Jan 5 footnotes, see page 14. — 103 2 9t c 79% 102% Mar 10 103 Mar 101 9 ■ For 103% Mar 83 fFeb ,■ "i' ■ M Jan 8 103 Feb 25 8 NEW YORK STOCK EXCHANGE—BONDS Sales In New York March ^ Price Jan. 4, 1954 ■( Stock Exchange Value Interest BONDS • Opening Period Bid -PRICES IN MARCHMarch 1 , March 31 Opening or or Ask Bid Closing Ask Bid * Highest Sale 1 Sale Ask RANGE SINCE JAN. IV S Lowest or 1 Prices Lowest » f Highest . V Sale Prices ' Sals Prices Prloos Atchison Top & Santa Pe 182,000 75,000 General gold 4s Stamped 4s 1995 A-O 118 Sale 121 y4 Sale 1995 July M-N 1113A Bale 115 Sale M-N 100% 123% Sale 117 117% 121 y4 Mar 1 124% Mar 19 117 114% Mar 3 117 Mar 22 111% Jan 103% 102 Mar 3 103 Mar 15 101 108% 109% 102% Sale 107% Mar 102% Mar 9 109% Mar 16 1 104 103% 103% Mar 17 104 Mar 19 Jan 124% Mar 19 117 Mar 22 103 Mar 15 Atlanta 81 Charlotte Air Line 11,000 1st 3%s mtge Atlantic Coast 1963 Line— 102 , Gen unified 4y2s ser A-1964 J-D 106% 22,000 6,000 Gen mtge 4Vi-4s ser A.1980 MS 101% J-J 103 ya J-J 96% Gen mtge 4V«8 ser C 1973 Atlantic Refln 2%s debs__ 1966 113,000 3%s debentures 1979 Baltimore & Ohio & 1% Ref Si Jan 15 106% Jan 101% Jan 12 109% Mar 16 Mar 26 11 104 Mar 103 Va Jan 11 104 % Feb Jan 18 100 103% Feb 11 106% Mar 26 • Sale — 102% Sale — 104 . 97% Sale 99 J-J — _'■{> 99% 105% 104% 105 99 2 1 100 104% Mar Sale Mar 3 106% Mar 26 96 Mar 26 1 Mar 19 94 Sale A-O 99% Sale 95% Sale 96% Sale Sale 101% Sale Sale 77% Sale 77 78% 76% Sale 76% Mar 29 77% Sale 93% Mar 18 96% Mar 30 93% Mar 18 96% Feb 16 101 % Feb 9 fixed ( int)—July 1, '78 con ' ' 108% — A-O July 11975 1st M 5s ser B (4% 167,000 ' — RR Co— 1st mtg 4s ser A 254,000 , . 84,000 107,000 * — 101 100% Mar 101% Mar 30 9 99% Jan 4 mtge 5% fi*ed and 3% gen (2% contingent Interest) 391,000 180,000 202,000 due Dec 1 1995 J-D 75 y« Sale Series K due Mar 1 2000 MS 75 y4 77 78% 76% Mar 1 1996 M-8 75 y4 Sale 78% Series / • G Series M due Ref Si 9 75% Jan 4 80 Mar 9 9 75 Ys Jan 5 78% Mar 9 79 Mar 9 75 y4 Jan 4 79 Mar 91 Mar 3 86% Jan 91 Mar 3 71% Mar 3 66 y8 Jan 71% Mar 3 1 93% Mar 18 95% Feb 8 80 9 mtge 6% fxd and 3%% contingent Interest) ; Mar 78% Mar Mar 30 76% Mar 29 gen (2%% 137,000 856,000 Sale; Series A Conv J due 4%s ; J-D 86% Sale 89% Sale 88 Sale 88 May 66% Sale 70% Sale 60 Sale 68% Mar 30 M-N Dec 11995 inc—Feb 1 2010 94% 95 Sale 93% Mar 30 Pgh Lake Erie & West Va 32,000 Ref series 4s Southwestern ; (3 Vi % 5s v 95,000 A 1980 J-J J-J 64,000 Bangor & Aroostook 41/2S_1976 Bell A-O 51,000 17,000 16,000 Beneficial Indus Loan 2Vis_'6l M-N ffBeneficiaLLoan Corp 4%s_'73 M-S ABerlin City Electric 6s §A6y2s A 6 Vis 83 82 5s ser C_1960 Sale 82 i n'ooo 1959 97% 100 M-S 94y4 1987 M-S 78 80 1955 M-N 76% Z 81 debs_____1981 Maine mtge 5s series II 1st gold 4%s 1st mtge 4s series RR 310~000 <: 174,000 30/000 AC __ series JJ_196i Bristol Myers •' M . 5,000 4s f 14,000 71,000 20,000 71 43,000 r 1,000 Brown Shoe Co 3y2s debs.1971 Buffalo Niag Elec 23/4s 1975 J-J 58,000 178,000 79% 100% 92y4 103 100 102 89 87 Bush Term Co Consol 5s__1955 Bush Term J-J 100% A-O 103% 104% Bldgs 1st 5s__1960 A Gen mtge 5s Income 1982 Elec Power Calif-Oregon Power Canada Southern 5s 3s_1976 3%s_1974 Mar 16 98 113 Mar 18 106 Mar 11 - A-O 80% J-D 91% M-N Sale „ 100% Mar 18 96% Jan 12 6 100% Feb 25 99% Mar 1 100% Mar 29 Jan 5 100% Mar 29 Sale 77% Mar 100 Sale ' 2 97 79 Mar 30 76% Jan 22 100% Mar 31 99% Jan 28 76% Jan 12 5 Mar . 80 2 V. * • = Sale 71% Mar 9 Sale 57% Mar 8 100% Mar 4 101% Mar 17 103% Mar 12 103% Mar 29 - u_ 1 '". A' J 74% Mar 18 59 r — 102% Jan Sale 107% 108 gold 4%s 1955 J-D gold 4'/is i960 F-A J-J 103 y4 deb Ry— Carthage & Adir Ry 4s 1981 J-D Case (J I) Co 3'/is debs._1978 Celanese Corp 3s debs 1965 A-O & Ohio 3 '/is debentures 1976 Celotex Cop 3Vis debs 1960 3y»s debs (issue of *47).I960 Pac 1st 4S.1948 103% Mar 29 Mar"30 8 99 y« Mar 16 Sale 87% Mar 2 90 Jan~27 101 101% Mar 30 Mar 98 8 ' •' 101% Mar 30 94% Jan 6 99 Ya Mar 16 86 107 107 A Mar Mar 11 Feb 2 90 4 100% Mar 19 100 Jan 28 101 104% Mar 30 103% Jan 15 104% Mar 30 Mar 15 81% Jan 21 83% Mar 85 4 ' '———mm—- 93% Jan 93% Feb 23 13 107 8 105% Feb 16 107% Mar 12 107% Mar 30 106% Jan 4 94 Ya Mar 18 Mar Mar 15 85 93% Feb 23 ■ 94% Mar 18 105% Mar 12 108 Mar 11 Jan 8 Mar 15 94 Ya Mar 18 107 Jan 11 Sale 107% 104% 105% 104% Mar 29 105% Mar 4 104 y4 Jan 11 105% Feb 25 105% Sale 104% Mar 30 106 9 104% Jan 14 106y4 Feb 19 104% 106% Sale 103% Mar 17 105% Mar 31 , Mar 107% Mar 30 F-A 99 98 63 94% 95% , ■ 98% • Sale 103 i 83 mm—'.- ■*' Sale Mar ' 98 Mar Jan 6 98 8 107 64% Mar 17 69 Feb Mar 12 8 Mar 8 Mar 25 19 94% Feb 5 98 92 Jan 4 99% Mar 30 103% Mar 18 1 99% Mar 31 «... — 97 104% Feb Mar 12 101 103% 5 99% Mar 30 Mar 98% 81 98 1 97 98 y2 Mar 93 93 4 Jan Mar 26 Sale >'■ 106% Mar 31 103 Mar 25 65 97% —• J-D 107 64% Mar 17 96% 99% Sale 101 ; ■:; 1 68 99% 98 —— 8 65 Ya 99% 100% mm—Z 99% ' ;r 'wtma** '' '■■***>■■' Mar «..• 96 Sale 96% ' ' 98 105% Mar 105% 68% 69 A-O 99% Sale 92 ' 98 100 105% 105% 62 F-A F-A Sale 96 Jan 7 99% Mar 31 98 Jan 15 98 Jan 15 100 Feb 5 100 Feb 5 79 Ya Jan 7 90 Jan 26 Feb 26 66% Jan 4 75% Feb 11 51 Va Mar 25 55% Jan 19 / — ————— — ———mmm* *'* ml—'"- — 9 —— *' 103% Mar 18 iooy4 Feb 100% Feb 8 8 of Georgia Ry— 1st mtge 4s series A Sale 85% 86% 82 Ya Mar 8 85% Mar 19 «..• 85% Mar 2 85 y4 ftfcar 75 73% Mar 1 75 Mar 10 J-J 78 A Gen mtge 4y2s ser A .2020 Gen May 85 y4 A mtge 4 Vis ser B.2020 May 66 Va Sale 73% Sale 74% J-J 51% Sale 52% Sale 52 Sale A-O 98% 99% 101% Sale 103 Sale Sale 100% 100% 1995 Central RR Co of N J 3 y4S_'87 Cent N Y Pow gen mtge 3s_1974 Central Pacific Ry— 1st 81 mtge 3%s ref 3%s A ser ser 1974 B.___1968 F-A 97 F-A 100 Champion Pap & Fibre 3s_1965 J-J Chesapeake & Ohio Ry— General gold 4Vis 1992 ■! Ref Si imp 3V2s ser D..1996 M-S Ref 81 imp 3Vis ser E..1996 Ref & imp M 37/„s ser H.1973 R & A div 1st cons 4s 1989 cons gol<* Burlington & 1st As 1989 Si 118 mm — } 86 / Sale r 101% Sale! 102 J-D 104% J-J 103 J-J 101 M-S 104% 104% Sale ■ 106 y4 —mm 106% 1970 F-A 95 1st & ref mtge 3s 1990 Chicago & Eastern 111 RR— 94% F-A 93% 95 1st 5s mtge 33/4s (conv)_1997 ser 1st Chic Gt Western 4s B g ser 73 M-N 117 A.1988 inc M 4%s Jan__2038 Ind'polis Si Louisv Ry A l st M inc 4s ser A Jan 1983 M inc 4Vis A Jan_2003 Indiana & Sou 4s _1956 Milw st Paul Si Pac— A2d Chic Chic 4s series A_ 4Vis series A 4%s conv 1994 Jan 2019 inc ser B Jan 2044 ('hie & North Western Ry— 2d M conv inc 4 Vis Jan_l999 1st mtge 3s ser B 78% JVf-N 1982 'AGen Chic Apr 1985 5s ..1989 100% Mar 98% Jan 13 Jan 4 97 2 — 99% Mar 15 ■ - •; 103 Mar 29 100% Feb 16 mm— — 99% Feb 5 Feb 24 96% Jan 6 Sale 117% Jan " IIU, 8 126 97% Jan 4 103% Feb 22 97% Jan 4 Jan 6 106% Feb 12 104% Jan 25 Mar 24 101 % Mar 106 1 103 y4 Mar 22 101 Va Mar 102% 103 ■ 126 1 3 103% Mar 23 105 Va Mar 10 " —— ' 106 V4 Mar ' 1 106% Feb 19 104 ■ #—» ' — ;;|; Sale 101 103% Mar 23 41 ' 93% Chicago & Erie 120 % Mar 106% 115 ——' 98% inc 102% • ; 104% 2 %» M Mar 29 85% Feb 25 — ~ — — 103 Jan 27 93 Feb 2 ■ r "¥'■: 104% Sale * — 104% Mar 1 105% Mar 12 100 3 101 -1 <■'/• r'; 105% Feb 12 101 Feb 23 99% Feb 16 * 92% AGen Sale Sale 101 F-A & ■ 3 —— — —— 99% Mar 15 126% 102% — 1985 1st 2 ""V.; 99% 1103 1 100% Mar 100% — 120% 97% 97% 101% Mar. 53% Mar 85 2 v Sale F-A 51% Mar 25 100 99% Quincy— 1958 ref mtge ref mtge M-N 96% 85 3%i „ 5 mm'**'--' ^ ' 105% 106% Sale 96% 104 ya 320,000 8 , (perpetual)._ A-O ; 12 105 % 106 104% 104% 104 Ya 104% Pacific M-S . Mar 97% Mar 94% 106 y4 1960 38,000 98 99% 101% Sale 93 99% 94% J-J 1965 17,000 18 92% Jan Feb 59 101% Mar 17 29 ' 96% Mar 25 98 100 106 4s 45,000 Jan 17 20 74% Mar 18 4 56% Jan 100 Jan 78 12 70% Jan Mar 22 Feb 80 100% Mar 31 , 104 Sale; 4s 190,000 Mar 16 Mar 18 97, Jan 7 95% Jan 14 104% 104% 84% Sale 106 y4 Capital Airlines Inc 111,000 110 113 98 y8 Jan 100% 100% 93% „ ■ Caro .. , 100% Mar 18 103% 104% 82% 87 — 93 Gtd Clinch Mar 15 Mar 30 ' 100% Mar IOOtV 100% 83 Gtd consol 3 13 Mar 16 110 2 88% - 87% 1957 Canadian National Ry— Gtd gold 4Vis Canadian 8 100% Mar 101% 98% — A-O A 1962 ser General 4s 12,000 ~ 101%; 87 Chic 1,069,000 110 Mar 30 ' M-N 13,000 79,000 189,000 Mar 15 Mar 98 106% Jan 2 100% Mar 19 99 Sale " • ' 103% 96% 103% 97% 87,000 78,000 14,000 100% 76 y4 103% - 96 — 94% 2nd 75T000 104% Mar. 99% „ 78% ■ 79% 72% : Sale 74% 587/a Sale 58% 100% f Sale c 100% Sale 93% 88,000 64,000 94% Jan 1 Mar 26 109% Mar 30 & 1st f Sale 76% M-N 2,000 £000 3 Mar 16 98 100% 101 Pltts'gh— 4 Vis stpd modified due__1957 Cent 17,000 98 101% 78 101% 103% M-S J-J ♦ACent Br Un 201,000 1,000 231,000 859,000 Mar Mar 110 J-J 4% 4,000 2,000 6,000 130,000 15,000 100 <"<■?:• .. 1980 39,000 354,000 ~ 99% 98 y4 California 14 98 105 100% Mar 19 ;. Feb 92 3 4 90 106 99% 100% 97% 56% A-O 1976 11,000 1,000 103,000 : ; .-Sale J-J Buffalo Roch 221,000 33,000 99% 100 97% May 1960 1969 1st j 40,000 Sale A.July 1970 debentures s Gen Feb 107% Jan Mar 26 109% Mar 30 83% 20 97% Mar 12 104% Mar 2 97% Sale 100 A-O mtge 27/es mortgage 3s_ 35,000 2T000 96% 92 Jan 81 , Co 3s debs__1968 Union Gas Co— Alnc M 4 Vis ser Brooklyn 9 84y4 Feb 12 80% Mar 30 •83% Mar 16 2 V; . RR— 5s 1st series Mar Mar 110 98 2Y8s 91 109 \'5 ;■ 84% Mar 12 3 Sale 106 96 Mar 109% 106 J-J Co 82 102 J-J Borden 95% Mar 80% Mar 30 Z M-N K ser 1st ' 105 109 : 1979 Boston - 96 1970 3s 91% . — 1976 mtge v 12,000 ' 90 104% Corp— Cons mtge 23/4s ser I Cons mtge 2%s ser J 16,000 - 91 91% 108% 110 96% 97 Sale • F-A 1951 Steel Sale Sale 82% 82 ?■, 84 J-D 1955 f debentures 90% 108 Cons 82,000 106,000 Pa f debentures s s Bethlehem > Sale 82% A-O 49,000 , 83% — J-J 58,000 21,000 93% Mar 18 t'V L 1980 contingent int) Telep of 96 1%% & Toledo Cincinnati Division 1st mtge 4s ser D 1985 ^ 34,000 98 Division— fixed J-J Apr Apr Apr 80% *73% 62 100 „ 79% 99% 94% — Sale v 100 82 87% 85% 117% 117% — Mar 98% Mar — 1 Mar 23 89 87 Mar 10 90 y4 Mar Sale 82 Mar 85 y4 Mar 31 2 Sale 88 87 Mar 1 90 Mar 15 80 Sale 75% 77% 76 Mar 18 80 Mar 65 67% 70 69 67% Mar 18 69 Mar 16 63 64% 101% 101% 102 Sale J-J 27Ya 65% 54 y4 Sale 101 102%| Sale __ 102% 74 6 Jan 11 117% Feb 26 87 59% — 80% Jan 2 Sale 67% 65 % 101% 7 — 75 - 94% Jan 99 Vi Mar 16 — 1 89% 100% 53% 71 Sale 90 80 74 __ J-J Apr Apr 91 63 1 • 90 Mar 15 80 Mar 64% Jan 12 69 Mar 16 Mar 2 65% Mar 31 59% Jan 11 2 101% Mar 16 100% Jan 5 101 Ya Jan 102 2 103% Mar 24 4 103% Mar 24 Mar 74 Sale 71 Sale 70% Mar 30 74 Mar 1 59 Sale 57% Sale 56% Mar 17 59 Mar 1 54 y4 Jan Sale 55 Sale 54% Mar 15 56% Mar 1 v 79 79% 74 80% Mar 19 53% Jan 4 72% Jan 19 56% 73 — 1 101% Mar Sale : 26 4 Jan Sale Sale 11 85 y4 Mar 31 73% Jan 29 80 97% Jan 65% Jan — 90% Feb 117% Feb Mar 8 65% Mar 31 29 4 • > 75 Feb 12 7 60% Feb 11 58% Feb 15 80% Mar 19 New York Price Jan. Interest BONDS Bid Closing or Opening or Opening: or Period Sale ; KR Chic 2%s T H series 1980 A J-J Southeast— & 23,000 1st and ref M 15,000 Income , 2%-4%s 2%-4%s_1994 94 96% 96% 72 69 71% 74 72 71 78 48,000 ' 69V* 67% J-J F..1903 1963 J-J J-J ■1st mtge 27/bS series G 50,000 Chicago & Western Ind RR— 71 Mar 30 72% Mar 11 70% Sale 70 Mar 29 Sale Sale 103% Sale 103% Mar 1 104 Cincinnati Gas 69,000 V 1st 3,000 & Elec— mortgage Cincinnati 100% 101 Vs 100% Mar 4 101% Mar 106% 107% 106% 106% Mar 16 107 Mar 11 Term— ' : 6,000 c ; 80,000 5 I T Financial 2%s 102,000 City i; 18T000 Cine cieve Chic General 1,000 1 386,000 15,000 58,000 1st - 1st Div 1st coll 4s_1991 3s 476oo 98 y8 99 Sale 59% J-J 1982 J-D 96% M-S 62 V2 92 —1985 J-D 105 __ Sale 97 98 98 % Sale 99 debentures series B__1975 F-A 95% 95% 96 A-O 99 99% M-S 99% 100% 1st f 98Va Mar 17 99 Mar 9 - 100 " 105% C 1977 3%s :1970 mortgage 1983 .yy 1st mtge 3s series L 1st -3s • 9,000 mtge f s !!Vs series 3s fund f s 94 conn ;; 15,000 F-A 99 96% 1999 - 1999 99% y< 8 107% Feb 3 99% Mar 19 Jan 7 y':. 94%.Jan 5 River Pwr 99 Va Mar Sale 6 100 103% Jan 4 105% Feb 9 3 =; 94 y4 Jan 5 99% Feb 3 Feb 16 93 % Jan 12 99% Mar 16 5 75,000 •56,000 3%s 98 Jan 81 Jan 8 Mar 17 101 90% 100% A-O ,87% Mar 101 Mar 17 101 74 Mar 17 79 65% 66% 65% Mar 29 68 Va Mar 12 92 Va * —y: Sale — 94 92 Va Mar 10 92 % Mar 15 ~ 103% ' - Mar Jan 6 68 Va Mar 12 Jan 6 93 101 Jan 5 102 Mar 22 97 Jan 12 Jan 14 105% Mar 22 104 Feb 1 100 Jan 4 Mar 22 Sale 105 99 . Z"-: 100% Sale 98 99% 100 y 104 104% 104% i — 5 Mar 10 97% Jan 100% Mar 8 95% Jan 100% Mar 5 96% Jan 99% Jan 104% Mar 17 100% Jan 3 .99% ! 1st & 106% 102% 102% Sale 1037/a Mar 24 2,000 91% i 92% 92 947/a 93 Va 97% — 101% 102 Va Mar 19 103% Mar 102 Mar 96 Mar 8 10l"% 102% 91% — 94Va 91% 92% 96% A-O 91V* 92% 94% J-D ref mtge 3s M 3s V 94% 95% 99 ya Sale 98% Sale 102% Sale; i 99% Feb; 100% Feb F-A 94% Mar 98% Sale 103 94 — 100% Mar 5 104% Mar 26 5 104% Mar 17 6 4- 98% Jan 19 103% Mar Mar 8 99% Feb 24 102 94 y4 Jan 19 100% Mar 15 19 91% Jan 6 100% Mar 15 5 _3 :• 98 Vt Mar 30 101V2 Jan 92% Feb 97 Sale 96% Mar 95% Sale General Sale 98% Mar mortgage EL & P 98 y4 Mar 30 4 103% Feb 17 15 91% Feb 15 91% Jan 12 97 Va Mar 22 96% Mar 10 2 1 96% Mar 10 91% Jan 12 3 100 y4 Mar 8 95% Jan 11 1 103% Mar 11 "98% Jan 4 Mar 11 96% Jan 14 103 M 2%s ser M 2%s ser M 1st 20,000 43,000 mtge 3%s ref 3V4S Consolidated T__1976 102% Mar 26 96 ya Jan 12 102% Mar 26 3 105% Mar 19 100 y4 Jan 15 105% Mar 19- 105% Mar 103 Jan 5 105% Mar 105 y< 105% 106 Sale 105 7/a 168 % 105% Mar 24 1 1 168% 106% Mar 29 106% Mar 29 104% Jan 5 106% Mar 29 3 106 Va Mar 10 104% Feb 18 106 y8 Mar 10 2 171 Mar 10 164 Jan 4 176 100 Sale 105% Mar 169y2Mar 107% 106 107% 105% 105% 100y8 100 99tf I 98% 101 . J-J 99% 95 99% 9 100 Mar 100 Mar 9 100y8 Jan 21 Mar 9 98% 100% Feb 5 Z J-D 107 J-D 118% 119 A-O 11 1 99% Mar 19 100% Mar 16 96% Jan 19 100 % M£r 16 96% Mar 30 97% Mar 12 94% Feb 2 97% Mar 12 97% 97 106% 106 V* 106% 106 2 106 y2 Mar 18 106 Feb 26 124% 96 1967 98% Feb 95% Feb 99 % 100 Va 98% 100% J-J Y.1983 ser 94% A-O U_. 1981 1,000 2%s debentures 1968 20,000 3%s debentures z._197fl 37/aS 1 3 104% Mar 125 123% Mar 17 125% Mar 11 117% Jan 7 125 V* Mar 11 98% Mar 17 / 98% Mar 17 97% 106 — t Mar 107% Jan 20 Gas— Nat debentures Consolidated 101% Mar 100% Mar Sale --v^y A-O X__ .1986 ser debentures conv Sale Sale 105% Sale 101% (Baltl- ref ref 1st ref 191,000 Mar 11 102% 103% 105 Sale 8 103% Mar 11 103 1 101% 100 Sale 164 J-D Mar 105% 96% . 102 100 y4 Mar 103 104% 104% ' 4%s_1954 1st 2%s 102% 101 97% J-J 1963 (Bait City)— lst 117,000 8 16 97 Va Mar 22 95 y4 Mar 31 99% Sale 102 F-A I_1983 debentures conv O 4 102% Jan 103% Mar Mar 11 ; — 95% M-S ser J.1984 2,000 Mar 26 91% Feb 103 103% 103 103% 95% • M-N _ 1st & ref M 3%s 3s 1 25 ~26 — 101 % J-J F—.1981 ser consol ; M-N E_1979 ser ser Consolidated Gas ; D„_1972 ser 1st & ref M 3%s 47,000 19 26 Jan Mar~30 102 Sale 99% 100% 957/8 M-S C_1972 ser y- 26,000 25 Feb 102 ' NY— t ; Mar 22 Feb 96 91% Jan Z'; Mar~3~0~ 101% 102 Va 102% F-A re f M 3 % s ser G 1981 & ref M 3%s ser H_1982 1st 65,000 % ref 1st ' 21 104% Mar 23 102 26 104% Mar 26 • 97% Mar 22 Jan 105% Feb 4 99 Va Mar 23 * 7 99% Mar 25 ; 103% Mar 104% 101% Mar 5 2 62 104% Mar 23 101% Mar 2 91 1 105% 108% Mar 79 4 2 102 Mar Mar 17 101 Mar 17 ,v 98% Mar — ; 87% 70ys Jan 2 102 7/a Mar Sale 101 A-O 1st & ref M 2%s ser A-1982 1st & ref M 2%s ser B_1977 & 8 99% Mar 16 11 2 Mar 11 Sale J 76% 100% 102% ■ 93% A..1961 ;1 st & 76,ooo Feb 97% Jan 5 Mar 22 85 102% 103 Sale _ A-O Cigar 3%s._1965 1st & ref M 3s c 21 98 Va Mar 17 Nitrate ..-k;1st & rer M 2%s 1 ' 44,000 2 102% Jan ■ 128,000 v 8 99 V2 Mar 95% Jan 12 93 857/a 101 Sale 98% 100 A-O - 2001 onsolidated Edison of 137,000 1 2 Salltreara—See Consolidated c 101V* Feb Jan ••• 85 101% J-D debs Anglo-Lautaro 50,000 r 997/4 Mar 97% Mar 29 Sale "" 100 105% Mar 104% Mar 15 Sale 98 Va ? F-A 1978 debentures Compania 5 , 9 M-N . 1977 N debentures sink 2%s 77ooo Sale . Commonwealth Edison Co. 134,000 1,000 10 102 y- Inc Columbus & Tol 1st ext 4s_1955 i76o5 Feb 71% Feb Sou Ohio Elec mortgage 1st 2 105% 3s 22,000 -Mar 101% J-D ser 104 95 96 __ J-D & 5 95 97% A__1975 series 3%s debentures 98 /•„ 103% 104% 99 70 debentures System 14 105% Jan 2 , .78% 3s Columbus 99% Mar Sale 102 7/a 100 129,000 2 100 91% — 104 A-O mortgage 3%s Gas 99% Mar Sale ' 67 _ 100% 1986 35,000 36,000 96% 101% ,' 1. 101 __ 90% Short L 1st gtd 4%s_1961 Colorado Fuel & Iron 4%s_'66 Columbia y- 8 Sale 85 Vb 82 70% M-N Clev 9,000 214,000 99% Mar 104% 105% 91 101 1970 3s 1st mortgage 2%s Sale 100, J-J tr 4s__1990 Elec Ilium mortgage 1st 98 J-D & M 2 ; 997/a ; " 80% * J-J Cleveland 39,000 91 J-D 1993 St L Div 98 % Mar 100% 101 Sale ; 94% J-D Feb V 5s, series B W Cine 49,000 1961 iinpt 4%s ser E.1977 & Ref 103% J-J L— 4s St , J-D Mar 16 74 ■ gg J-J 1993 & gold General Sale 103% 97 VA 94 ? A-O 2%s deb_1966 City Tnvesting Co 4s deb 30,000 - "„••• y. 1959 1960 & Fuel Ice 99% 99% 96% 102 Co 3s s f debs_1977 Cities Serv 489,000 Corp— debentures debentures 4s — , 2 98%- - / : F-A mtge 2%s series G—1974 1st 98 — — — mtge gtd 3%s ser E_1969 • 101 ,yy : . x 95y8 A-O J-J 1978 2%s Union u' ; 1975 2%s__ mtge 98 5 66% Jan Mar 10 ; Af-N Hist col tr M 4%s ser A_'82 ■: i5,ooo 28 100% Jan 98% Jan 71% Mar 19 103% 100% 101% 99 1 105%' — : ( ^ : Jan ri: Sale •" Chicago Union Station— 1st mtge 3»/8S series Prices 69% Jan 93 Mar 16 98 96% Mar 11 ~ , J-J 1994 96% — . Sale Prices Chicago Rock Island & Pacific 145,000 Highest 7 Sale Prices Prices Ask Bid Ask Bid Ask Sale Lowest Highest Lowest March 31 March 1 SINCE JAN. 1 RANGE PRICES IN MARCH- 4, 1954 ; Stock Exchange 97% 106 97% _ 101 J-D 1978 . RRs • M-N — 104 % r 106% Z 98% Mar 17 98 y8 Mar 17 98% 103% 104% Sale 104% Mar Mar 26 102% Jan 1 105% 106% 105% 106% 20 104% Mar 105% Feb 104 19 107 1 Jan 21 27 Cuba— of A3s y cum inc debs (stmp to payment In U.S. dollars) 2001 as A-O .10% 11% mortgage 2%s_.___1975 1st mtge 3%s 1983 rymtinen Baking 3s debs_I965 208,000 M-S 95% 96% 100% —. 106 1976 A-O > Consumers 5,000 Z 5,000 J-J 106 J-J 99Va 101% Contl Can n76o5 Crane Co 1977 M-N 35,000 Crucible Steel 1st rntg 3 %s 1966 Cuba Northern Railways— M-N Alat 45,000 Cuba 3%s Co 3y»s debs f debs s mtge 4a ('42 aer).1970 J-D Sale 99 Mar 11 Mar 13; 33% 34% 35 -20% 24% Sale 21% 22% 26 27 28% J-D 25% 1970 J-D 28% 93% J-J • 28% 6 14% Jan 6 101 y4 Mar 11 5 Mar 11 106 100 Mar Mar"5 104 Mar 30 Mar 17 98 Mar 31 103% 94 35% 34% Mar 3 2%s 1975 A-O mortgage 3s 1978 1978 J-J 93% J-D 93% 1st mtge 3s series A 1st mortgage 3%s 1982 Dayton Union Ry 3'/4s B.1965 Deere & Co 2%s debs^ ...1985 21% Sale 20% Mar 15 26% 28 29 J 27% 28% 28 98% 99 98% Mar 26 93% debentures A-O ____1977 96% 99% J-J Delaware & Hud 4s ext__i_1963 M-N 98 ■/'' ! 103 — ' 93% __ 35 ya Jan 21 ' r . . Mar 31 12 22% Feb 9 6 26% Jan 13 27 27% Feb 3 Jan 19 28 94% Jan 7 Jan 20 102 9 104% Mar 15 V 104% Mar 15 103 Feb 100% Mar 17 101 Mar 19 97 Sale Mar 25 9 102% Mar 22 103 ' Mar 29 104% Mar 15 18 __ Sale 103/ _. f 99% Mar Jan 102% 103% ' 100% 102% 25 Mar 25 99% Mar 100% 101 ' 94 Sale 28 Mar 25 — 104% 104% 104% 94 Sale 101% 5 - — 93% ■ 98 25% Jan 27% 93% 94 : 104 5 25% Jan 29 _ 99% 101% Mar 30 12 Jan •vt 284: 97% F-A 1 32% Jan 22% Mar 10 26% .. J-D 21 16 Mar 91 35% Mar 25 35 Jan 99 5 103 i Sale 98 5 107 Jan 13 100% Feb 12 103 Va Jan 21 101% Jan Mar 11 1 Mar 27% ; — Power & Light— mortgage 3'/as Jan '96% Jan 105% Feb Mar 18 101% Mar 1 104 32% ; 99 103% 104 : ;—yy 1st 33,000 106,000 106 103% — 102 93% 1st 6I75O5 _ _ _ Almp and Equip 4a io'ooo 100% 101 r 91 M-N Dayton 53,000 12 100 105% 106 Sale 106% 99 101 mtge 4s._June 30 1970 A 1st & ref 4a serlea A..1970 A 1st & ref 4s series B«_1970 67555 12% 12% 12% Railroad— A 1st 48,000 11% Power— 1st 174,000 102 Mar 103 Va Mar 26 2 101 ' Feb 103 99% Jan 101% Jan - Mar 29 25 103 % Mar 26 Delaware Lack & West RR Co N Y. Lack & Western div 1st 12,000 & Morris & Coll 61,000 aeries Delaware ' 89 84% Mar 84% Mar .9 96% 91% Mar 3 77 81 77% Mar 2 May 1.2012 division AT-N 88% 90% 90% 90% 91% Af-N 82% 88% 84% 84% 86 coll 94 ' Mar 23 Sale Mar 1 • Mar 1 84% Mar 9 91 Jan 13 tr 5a .1985 A 87 < 84 Feb 23 80 9 Jan 15 99 Jan 7 Feb 19 & coll tr 4%a & & coll 3s„1973 A-O tr 3y»s.l977 J-D J-J Lt mtge & coll tr 2%a.l980 Rio 1st mtge ser Gr A 18 ' " 96 1 * M-S 99 — 79% y v^ 101% w 99% 100 Mar"H - 102% Mar 16 2 102 y4 Mar 16 Feb y 82 — __ ■ 80% 99 M-N ..1985 B 1st 8,000 91 92% 83% mtge & coll tr 2%s^l979 & 90% Mar 19 96% 77 1st Denver 77% Mar 24 91 y8 76 Pwr 1st mtge 94 20 92 74% mtge & 1st mtge 15,000 19 74% Jan 88 May tr 4-6s series 3,000 89% Jan M-N 1993 Essex division Pennsylvania 1st Mar 23 77% Mar 24 M 5s ser C.1973 mtge due ref A income 13,000 88 88 Z 95 — • 88 a 96% Z 95 98 Feb 19 95 West— 13% 1% fixed contingent Int) 1993 series A (4%% contingent lnt) 2018 > ' : . ' , • ■- . J-J Apr 93% 102 100% 103% 103% 103% f'.-s - •' V . 102% Mar 2 103% Mar 11 100% Jan 8 103% Feb 18 96% Mar 3 99% Mar 17 93% Jan 5 99% Mar 17 Inc mtge 78,000 For footnotes, see page 14. Sale 96% 97% 98% Sale New York Price Jan. 4, 1954 Stock Exchange Interest BONDS Period Denver & Rio Or West . ^ Bid or Ask PRICES IN MARCH March 1 Opening Bid March 81 or Closing Ask Bid RANGE ' Lowest Highest Ask Prlees JAN. 1 SINCE Lowest Sale Sale Sale or Prices Highest Sale Prlees Priest (Cont) Denver 6c Salt Lake— Inc mtge 6,000 Opening (3% contingent Detroit Edison— fixed If# lnt) —1993 J-J 99% 101 102 101% 101% Mar 8 101% Mar 8; 99% Jan 5 102 103% 103% 96% 97% 103 Mar 1 104% Max 9 100% Jan 4 104% Mar 95 Mar 3 Mar 16 92% Jan 4 98 95 Feb 1 97% Mar 15 Feb 12 * 148,000 57,000 10,000 2%s ser I—1982 M-S 92% Sale 94% 95% Gen & ref M 2%s ser J.1985 MS 91 Vi 92Vi 94% 95 Vi 9,000 24,000 558,000 ref 3%s ser K__1976 M-N M 3 Vis ser M.1988 M-S 3s conv debentures Gen & ret 3s 6c ref Gen Gen 6c Gen & ref 1,362,000 3YtS H ser 1970 1958 1969 debs conv J-D 100 Vi 104% Sale Sale 103 105 100 107 Vi 1146 J-D Sale 114% 106 F-A 111% 105% 98 1995 J-D 1995 J-D 4s A Second gold 4s Detr Term 6c Tun 1st 4%s_1961 21,000 1976 Dow Chem Co 2.35s debs_1961 2%s series B 45,000 Duquesne Lfc 1st mtge 2%s 1st mortgage 2%s 1st mortgage 2%s 1st mortgage 3%s 1st mortgage 3%s 85,000 :'?■ 22~000 , fTooo M-S 83 M-N 1982 70 68 103% 1977 1979 1980 1982 1983 — 96Vi A-O Sale 94 Va F-A 97% 103% J-J subord debs 3s conv 1,107,000 75 75 104 Sale 118 94% 92 F-A 93 Vi __ M-S 99 Vi M-S 97 — Z 104 J-J 142 142 Y 1st cons 5s_1995 Elgin Jol & East 3 Vis A—1970 El Paso 6c S W 1st & ref Ss.1965 M 1st cons 7~000 1st cons Apr A-O — 1961 debentures ref §A6%s § AOs series 58 A-1974 debentures Foods M-N 15 107 Jan 11 11 153 Mar 22 114% Mar 1 118% Mar 23 109% Jan 11 118% Mar 23 — 103% Mar 2 105% Mar 25 103 Jan 6 105% Mar 25 88% Mar 85 Jan 27 97% Jan 6 K; _ 98 99 Sale Sale _ 101 Sale 103% 1 105% Mar 16 98% Mar 17 99 88% Mar 5 2 99% Feb 100% Jan 28 98% Mar 16 Mar 2 105% Mar 16 94 % Jan 8 11 99 Mar 94 Mar Mar 18 106 Feb 11 94 Feb 98 Mar 8 5 11 98% Mar 16 Mar 18 106 Mar~18 107 Feb 28 103% Mar 30 104 Jan 14 142 142 Feb 19 103 Mar 30 110 104 Mar 142 Mar 29 142 Mar 29 103 102 103% Mar 30 145 — 100% Mar 15 103 Mar 30 110% Mar 110% Mar 16 110% 113 108% 110 V Sale 76% Sale 99 95 1 1 Feb 19 98% Jan 13 100 Jan 6 72% Jan 4 80 Feb 10 Jan 6 94 Jan 6 110% Mar 16 87 Sale 102% 103% Sale 94 Inc debs Good Hope Stl 6c §A7s s f mtge 1969 Goodrich Iron Wks— 1945 (B F) Co 2%s__1965 Great Northern Ry— v. 87 88% Mar 24 87 82% Jan 87 3 102 Sale 96 .*■ _ 102% 96 100% „ Sale Sale 94 102% Mar 11 96 102% Mar 1 Mar 8 4 104% Mar Mar 11 101% Mar 4 92% Mar 29 94% Mar 5 ::■§ 96 % Mar 24 " Mar 15 £ 104% Mar 5 2 Mar 11 101% Jan 26 92 % Mar 29 96 Vi Jan 15 Mar 19 140 Mar 18 133 Mar 25 135 Mar 23 Sale 120 Mar 18 126 Mar 23 Mar 29 104 Jan 103 Mar 19 103 Mar 19 103 Mar 19 148 Mar 23 140 Mar 18 148 Mar 23 133 Mar 25 135 Mar 23 120 Mar 18 126 Mar 23 4 105 Mar 29 J-J 104 Sale 104% 104 Sale 104 Mar 31 105 103% 103% Sale 104% 104% 104% Sale Sale 104 Mar 10 104% Mar 2 103 % Jan 5 104% Mar 103% Mar 31 104% Mar 1 103 % Jan 4 105 Jan 104% 104% 104 Mar 15 105 5 101% Jan 8 105 Mar 94% Mar 29 95 Mar 16 84 Jan 18 95 Mar 24 135 Sale J-J M-S 93% 97 Sale Sale 104% Sale 94% 96% A-O 103% 92% 146 M-N 98 99 Gen mtge series C__1973 j-j 116% 128% Gen 4 Vis series D_. 1976 j-j 111 — 26,000 28,000 58,000 28,000 81,000 mtge 3Vis ser N—1990 j-j 88 89 Gen mtge 3 Vis ser O—2000 j-j 86 91 Gen 23/is ser P—1982 2%s ser Q—2010 2Vis ser R—1961 6c W deb ctfs A__ i 118% 121 ; 111% 113 93% Sale 93% _ j-j 85 87% 86% j-j 73 76 78% 95 96% 96% 80 65% 22 17% j-j 94% 70% Feb Feb 20 Sale 100% _ 96% 123% Mar Sale 135 Mar 17 146 100 _ Mar. 3 101% Mar 16 118% Mar 2 Mar 8 116 93% Mar 1 97% 100 94% 93 Mar 11 116% Jan 111 Jan 18 88 Jan 5 91 Jan 22 Mar 15 95 5 28 Mar 24 146 5 Mar 15 Jan 2 27 101% Mar 16 8 97% Mar 29 Mar 10 96% Mar 17 98% Jan 123% Mar 10 115 115% 1 96 Vi Mar 24 8 99"% Jan 100 103 133% 102% Mar 6 Mar 96 sale — 14 101 % Jan 2 100 _ Sale 103 Mar 15 103% Mar — 104 — 2 ■$: 123% Gen debs ctfs B 87% Mar 15 Mar 94 _ 100 102 — 22,000 5s 78 88% Mar 24 85% Mar __ 75% Mar 12 87% Mar 15 99 — — M-S mtge mtge Gen mtge AGreen Bay 2 98% Mar Mar 103% Mar 106 145 J-J Gen 88% Mar •:? 107 J-J 1961 A income 105 % Feb 18 98 _ 101% 95 1958 Corp 3Vis—1979 Realty 6c Utilities Corp— 56,000 t 98% 105 94 J-D Corp 53,000 3,000 25,000 21 105% Feb 141% Jan 98% 88 95 — 100 M-N Motors A 4s conv 39,000 104% Jan Mar 22 75 98% • _ 85 101% 95 Vi M-S debentures Gen 2,000 101 J-D 3Vis debentures 4s Gen 83 100 Vi 1948 . 3%s_1976 General Motors Accept Corp— 437,000 380,000 329,000 Sale 94 1940 debentures General 3 4 153 6c Denver Ry Co— 1st mortgage 4%s 1982 General Elec Co (Germany) — §A7s debentures 1945 69,000 10,000 77% 94% 85% 77 J-J JFla East Coast 1st 4%s__ 1959 31,000 34,000 99 M-N 1st & — Sale 83 M-N 1972 A — M-S 1977 Fort Worth Sale 100% 101% 110% Sale _ 72 % J-J 2%s debentures 2,000 — J-J 3%8 debentures 174,000 Mar 106% Mar Rubber— Firestone Tire & 71,000 7,000 82,000 18,000 105 1 Co— 41/aS Vis ser G-2000 Ohio Div 1st mtge 3%s_1971 3s 108 Vi A-O mtge 3%s ser E-1964 mtge 3 Vis ser F-1990 — 98 Vi 100 A-O 1965 inc 1st cons mtge 3 11,000 M-S A Jan.2015 stamped Railroad Gen 3 3 ~ __ Ed El 111 N 5s 69 104% 98% 103 Vi 105 Erie 70% 75 — 97% 94% M-N 276,000 Mar Z 118% 88% East Tenn Va & Ga 1st 5s_1956 6,000 1,000 17,000 V 6,000 : 75 86% 98% 103% 9 Mar 16 93 152% Ironton RR Detroit Toledo 6c 16,000 68 68 103 M-N 105 97% Mar 15 105% Mar 147% Mar ■ Sale Detroit 6c Mackinac Ry-— 1st lien 98 97% Mar 15 105 — 147 Sale Sale 123% Mar 10 116 Mar 15 97% Mar 29 \ Mar 15 95 92 Sale 90 85 Jan 13 92% Mar 24 80 78% Mar 5 80% Mar 30 73 Jan 19 97% 84% 97% 96% Mar 5 97% Mar 12 94% Jan 8 80% Mar 30 97% Mar 12 75 70 74 70 70 70 18% 16% 17% 16% Mar 9 101% 102% 93% 96 100% Sale 103% 102% Mar 2 _ — 92% Mar 24 Mar 30 Mar 30 17% Mar Mar 30 16% Mar 3 75 Jan 28 22 9 Jan 5 Gulf Mobile 6c Ohio RR— 1st 6c 13,000 18,000 36,000 107,000 ret 4s series Gen M Inc 58 A B—.1975 July 2015 j-j 89% 90 99% 101 Apr 1st 6c ret M 3Vis ser D.1969 A-O Gen Apr 75 j-j 96% 1976 M-N 90 mtge inc 4s B.Jan 2044 Collateral trust 3%s____ 1968 > Gulf States Utll 2%s 1st mortgage 3s— j-j 1979 1980 1981 1982 1983 101 92 98 j-d 1st 3Vis 3Vis mortgage — 97% 100 — m-n j-d Hackensack Water 2%s—1976 Sale 93% Mar 1 82 1 81% Mar 29 104% Feb 5 94% Mar 24 Jan 26 102% Mar 19 75 Jan 4 Jan 28 Mar Jan 101 80% Jan 4 81% Mar 29 _ 95 __ 5 100 92 Sale 80% 9 100% Mar 103% Mar 30 94% Mar 24 102% Mar 19 79% Mar 95 102 101% — Sale Sale 92% Feb — 98 Mar 1 100% Mar 1 Mar 1 98 100% Mar 1 98% Jan 98 1 98 2 Mar 1 18 100% Mar 1 Jan 11 100 Feb 19 91% — 90% Jan 5 92 Jan 21 105 — 100 — 99 — — 90 j-j 98 100% 101% & 100 j-j Household Finance 2%s 100% 103% — v MS §AHarpen Mining Corp 6s_'49 Hocking Valley 1st 4 Vis 1999 26,000 42,000 31,000 12,000 79% 97% — 94 — J-D 2%s 1st mtge 3Vis 1st mortgage * Sale j-d 1st mortgage v A-O 1969 1st mortgage 2%s__ ( 1978 3s debentures 1,000 10,000 114% 90% Sale 93 92 96 135% 136% 118 121% 130 126 118 ~ 97 98 — 102 104 103% — 107% 97% Mar 16 135% Mar 26 125% Mar 22 130 Mar 16 Mar 5 Mar 2 98% Mar 23 94% Feb 103% Mar 23 103% MaT 23 103% Jan 14 135% Mar 26 125% Mar 22 98% Mar 23 104% Feb 5 105% Jan 128 15 107 , 114% Jan 4 1970 j-j 1958 m-s 102% 4 Vis debentures 1968 Houston Ltg 6c Pow 3Vis_1967 m-s 105 188% Sale Hudson Coal 1st 6s j-d 89 93 91% 99 91% Sale 91% Mar 19 1957 F-A Sale 49 Sale 48 Sale 47 Mar 18 Mar A Adjust Income 5s_Feb 1957 Illinois Bell Tel 23/is ser A.1981 A-O 49% 17 Vi 15% Sale 15% Mar 29 16 Mar 1 93 Sale 93% Sale j-j 96% 97% 97% Sale 97 98 Mar 8 11 1st mtge 3s series B Illinois Central RR— j-d 97% 98% 102% Mar 12 98% Jan 6 102% Mar 12 M-N 98 — 105% Feb 10 M-N 98 3Vis debentures i ; 277~000 24,000 ' ser A.1962 1st & ref 5s A j.; ' i Cons 5,000 mortgage -197a Sale rl57 106% 171 Sale Sale 97 — — r 170 Mar~3 188% Mar 31 151 2 Jan 92% Mar 15 88% Jan 8 49 47 Feb 2 188% Mar 31 8 > 16 102 102 102 Mar 2 Mar 25 1 93 Mar 18 Jan 21 52% Jan 8 15% Mar 29 19 Jan 7 93% Jan 98 Mar 8 4%-3%s series A ; 1979 Cons mortgage 5%-3%s : series B 1979 ^ ' j-j 107 Hudson 6c Manhattan— 381,000 276,000 81,000 43,000 Sale 101 5,000 Cons mtge 3%s ser C 3.000 1974 Cons mtge 3Vis ser E—1982 91,000 Cons mtge 3Vis ser F_1984 1,000 25,000 Refunding 4s 1955 13,000 t v Refunding 5s 1955 Illinois Term RR 4s ser A.1970 5,000 SAllseder Steel Corp 6s 6,000 1948 . * M-N J-J 99% 101% 102% * — M-N 105 103% Sale J-J 89% 94 F-A __ . 105% Mar 3 105% Mar 3 102% Jan 22 105% Mar 5 105% Mar 5 103 Jan 26 Sale Mar 31 103 Mar 31 107% 103 103 105% — 105 Sale 103 105 Sale 104% Mar 102 — 103 M-N 106 ~ 105 98% F-A 105% " — 102% 103 102% 103 104% 1043/4 90% 94 104% 105 _ 90 94 135 102 Mar 31 103 8 105% Mar Mar 10 102 1 101% Jan Mar 10 102 105% Mar 103 102 « 3 102% Mar 25 102 % Jan 22 104% Mar 2 104% Mar 17 104% Jan 19 105 Mar 29 90% Mar 10 89% Jan 19 90 133% Mar 16 — Mar 103 135 Mar 30 92 Mar 25 5 Mar 31 105% Feb 5 Mar 10 102% Mar v • 23 10 Jan ' 5 Jan' 4 90% MarlO 133% Mar 10 135 Mar 30 92 Mar 25 Indianap Union Ry Co—■ 5,000 95,000 Ref 6c imp 2 Vis ser D..1986 1 J-D 90 Inland Steel Co 3 Vis debs.1972 MS 103 ? 188,000 537,000 70,000 37,000 1st mtge 3.20s ser I___1982 llnternalt Gt Northern RR— list 6s series A 1952 lAdJ M 6s A 1st A 1st Interntl 108,000 14,000 25,000 ser A._Julyl952 M gold 5s ser B..1956 gold 5s ser C 1966 Minerals 6c J-J 101% 104% Sale ' 91% 106% 106% 108% 101% 119 111 Sale Sale 97% 109% 110 97% 109% 111 ' J-J 99% 100% 103% 104 * 105% 105% M-N 70% A-O 72% 97 J-J 97 v Mar 25 . 105% Mar 92 108% Mar 23 4 Mar 25 Sale 66% Sale : 'Sale 109% : 116% Mar 61 3 Mar 9 109% Mar 109% Mar 2 Z ' 102% Jan 68% Mar 1 14 104% Jan 119% Mar 23 5 101% Jan 115% 117 / 68% Sale J-J 92 103 4 Mar 61 108% Mar 23 101% Jan 75 70% Sale 72 74 9' 4 t 111 Mar 24 Jan 4 5 !■ Ill 97% Jan 14 1 111% Mar 23 Jan 7 97 > 104 .. 100 102% 102% — Mar 105% Mar 26 2 70Vi Mar 1 102% Mar _ Mar 24 ' 111% Mar 23 9 73 r MS 14 119% Mar 23 81% Feb: 15 Chem— 3.65s subor debs (conv).1977 Xnt'l Ry (Cent Am) 1st 5sB 1972 Interstate Oil Pipe Lino— 3Vis a f debs ser A 1977 90 Sale MS 2 V 100 Mar 15 .>'■ 102% Mar ' .< ■ 2 ' 70% Mar K. • 100 .r • 1 ,<■/■■> ' Jan 5 V105% Mar 26 t 75 Jan 20 102% Mar New York I Interstate Power Co— 1st mtge 3%s 111,000 9,000 9,000 2,000 v 73,000 1,000 10,000 1978 Kentucky Central 1st 4s 1987 Kentucky St Ind Term RR— .... 06% Sale SelS Prices Prices Prices 1 Lowest Highest 100 100 - J-D 91 Sale 95 Sale M-a 92% 81% 93% 93% 96% 98 A-O J-D J-D J-D 87 94% 98% — A-O 104% 100 Mar 23 Mar 23 98 Mar Mar 16 90 Mar 16 98% Mar 8 99% 98% Mar 1 105% 105% 104% Mar 1 106% Mar 22 102% 102% Mar 12 99% Mar 31 102% Mar 12 98% Sale 105% 104% — Sale Sale 101% 52% 1961 1961 J- J 98% Plain 1961 J-J .. ■. A-O 99% Sale a 5s uniform ctfs of dep.1959 Af-S 1% 2% 95; 150 175 — 1 90% Jan 5 96 Mar 23 92% Jan 5 98 Mar Jan 25 90 Mar 16 84 94% Jan 13 98% Mar 8 1 Sale 99% 99% Mar 31 103% Jan 25 7 99% Mar 31 100% Jan 106% Mar 22 102 y8 Mar 12 99% Mar 31 W; 52% Mar 52% Mar 25 55 99 99 99% 95% 99% 161% 168% 101% Sale 99% A-O 52% Sale 99 — 1964 99% 106 52% — Koppers Co 1st mtge 3s — 106 ./ 4Vis unguaranteed 1961 Kings Co El Lt St Pwr 6s__1997 — 96% A-O J-J 96 97 90 90 — J-J 94% Mar U 05% Sale — — 90 J-D J-J 95% 97% 90 — .. 1st 4%S Stamped ' 7,000 5,000 46,000 Sale J- J J-J Highest Salo Prices Closing or Bid Ask Ask Bid Lowest March 31 March 1 Opening or Interest Opening or Period Bid Ask 1st mtge 3s .1980 Jamestown Franklin Si Clearfield RR 1st 48 1959 Jersey Cent P & Lt 27/8s—1976 Kanawha St Mich Ry 4s__1990 Kansas City Pr St Lt 2% 8-1978 1st mortgage 2%s 1978 1st mortgage 2%s___ 1980 Kansas City Southern Ry— 1st mtge 4S series A—1975 1st mtge 3%s series B.1968 Kansas Cy Term Ry 2%s.l974 i-. RANGE SINCE JAN- 1' PRICES IN MARCH— Price Jan. 4, 1954 Stock Exchanre BONDS Value 11 NEW YORK STOCK EXCHANGE—BONDS April, 1954 Mar 10 100 1 Mar 24 51% Jan 21 12 98% Jan 53 100 Jan 8 Mar 24 — 162% Jan 6 102% Mar 12 161% Jan 161% 167 101% 101% Mar ._ 5 102% Mar 12 99% Jan IKreuger St Toll class A— 138,000 2% 23/4 Sale 2% Mar 17 3 i 3 Mar 15 2% Jan 8 3% Jan 18 Lakefront Dock St RR Term— ■ 1st mtge s ser A. 1968 J-D .. Lake Sh St Mich Sou 3 Vis—1997 3 Vis registered 1997 Lehigh Coal St Nav 3Vis_1970 12,000 1,000 29,000 J-D 85 J-D 82 f 3''/as A-O — 86% 84% 87 ii% 88% 89% 89 Mar 25 89 85 Mar 11 88 Mar 25 85 Jan 22 88 85 88 86 84 Mar 3 84 Mar 82 Jan 28 84% Feb 25 883/4 Mar 3 93 Mar 23 60% Mar 26 50% Mar 9 62 Mar 53 Mar 88% Mar 92 3 87% Jan 21 93 Mar 23 3 59% Jan 27 65 Feb 1 45 Jan 4 55 Feb Mar 26 86 Jan 15 92 Feb 26 92% 100% 58% 64 50% 54 91% Sale 86% 90 86 Mar 11 86% Mar Lehigh Valley Coal— 9,000 14,000 1st St ret 5s stamepd 1964 1st St ref 5s stamped 1974 Lehigh Valley Harbor Term— F- A 59 65 F-A 45 Sale 45,000 1st mtge 5s extended.1984 Lehigh Valley Ry Co (NT)— 1st mtge 4 Vis ex tended. 1974 Lehigh Valley RR Co— * aen consol mtge bonds Ser A 4s fixed int 2003 Ser B 4Vis fixed lnt.2003 Ser C 5s fixed int 2003 ISer D 4s cont Int 2003 ISer E 4 Vis cont lnt.2003 : ISer F 5s cont lnt_2003 Lehigh Valley Term Ry 5s.'79 Lexington St Eastern 5s._1965 Little Miami gen 4s ser A.1962 F-A 86 89 J-J 83% ■ 18,000 ; 18,000 21,000 7,000 89,000 112,000 55,000 39,000 17,000 3,000 , a Lombard Elec 7s ser A..1952 Long Island Lighting Co 1st mtge3%s series D 1976 Lorlllard (P) Co 3s debs.1963 3s debentures 1976 3%« debentures 1978 1,000 28,000 44,000 6,000 Af-N iAf-N Af-N 67 73% 80% May May; 66 May 73% A-O 59% 91 A-O 109% M-N 102 J-D J-D — 101 A-O 97% Af-S .. A-O 68% 69% 68 Mar 79 74 Mar 1 68% Mar 1 76% Mar 25 67 74% 73% Jan 13 76% Mar 25 83 87% 83 Mar 5 86 80% Jan 86 St Co 2%s..l972 3,000 ...... 7 72% Mar 24 77 Mar 3 M-N Mar 3 92% Mar 4 91 Jan 13 121 117 Mar 2 119 Maris 115 Feb 18 119 Mar 15 103 106 103 Mar 3 103 Mar 103 Feb 1 103 Feb 26 96 Feb 1 Feb 26 91% Mar 2 3 99 104% 105% 100 .. ;.;J ; 104% Mar 15 101% Mar 17 100 MarlO 98 102 Sale 85% 90 90% 98 Mar 1 88 Sale — Mar 9 102% Mar 29 90% Mar 29 104% Mar 19 105 88% Mar 26 104% 105 94 Sale 101% 101% 91 Sale 95% 95% 97 95% 95 M-N 94% F-A 101 M-a 101% — 85% .. — Sale .. — — 93% 102% 104 95 97% Jan 5 96% Jan 20 103% Jan 7 103% Mar 16 101% Feb 5 100 105 Mar 10 Feb 94 101% Mar 11 6 4 100 Jan 7 105 Mar 31 88 Jan 12 94 101% Mar 11 102 101% Mar 1 95% Feb 98 Feb 8 9 90% Mar 29 Mar ; — 50 95 95 104% 103% _ — 9 Mar 31 Feb 25 95% Feb 8 102 Feb 12 104% 95% Jan 81% 81% > 1 102% Mar 20 91% Jan 82% Jan 9 Mar 98 80% 60 98 101 1" 43% 92% 103"% Mar 16 ■' r 104 -- 104% Mar 15 103% Sale v 103"% Mar 16 100% Mar 23 99% Mar 5 103% Mar 16 101% 101% 96% 99% __ 102 84% 4 91 119 96 104% 90 92% Mar 92 — 97% J-D J-J Mar 117 96% Mead mtge 2%s 1969 1st mortgage 3%s 1969 3%s s f debentures.. 1967 Minnesota Min 6s Mfg 2%s.'67 4 Jan 103 97% M-N M-N 1st 65% Mar 24 Jan 74 F-A M-N Michigan Central RR— Ref St Impt 4 Vis ser C.1979 Michigan Cons Gas 3Vis—1969 5 66 77 1013/4 s f..Feb 1957 (Sou Lines) 4s.'59 May Dept Stores 2%s debs. 1972 3 Vis s f debentures—.1978 McKesson 6c Robblna 3Vis.'73 43,000 77,000 2,000 59% Jan 72% Mar 24 1 Sale Manila RR Corp 1st mtge 3s 1966 Metropolitan Edison 2%s_1974 1st mortgage 2%s 1980 Michigan Bell Tel 3 Vis.. 1988 65% Mar 24 1 101% Manatl Sugar 4s 11,000 21,000 1 68% Mar 91% 102 85 (R H) 62% Mar 76 101% M-a Macy Sale 72% 78% 92% 103% St Louis Dlv 2d gold 38.1980 Atl Knox St Cln Dlv 4s. 1955 Louisville Qas St Elec 2%s.l979 1st mtge 314s ..1982 36,000 64% 71% 99 Sale 8 Mar 24 763/4 — 93 4 13 Sale .. 82% Jan Sale Sale 115 103 92 F-A Mar 24 62% 76 95 99 1984 1 68% .. A-O 3 Vis Feb Sale Sale 83 A-O mtge 69 3 81% 0.2003 1st 86% Mar 74 ser H.2003 Af-N 83% Jan 21 68% ' A-O Sale 3 Sale ser F.2003 86% 1 Sale 1st St ret M 3%s ser Sale y 81% Sale Sale 74 1st St ret M 2%s 1st St ref M 3%s 88% — [.ouisvllle St Nashville RR— 62,000 62,000 13,000 4,000 15,000 Sale 53 80% Mar 2 95 8 95 % Mar 12 1033/4 Mar 10 86 104% Mar 18 82 Mar 18 7 95% Jan 80% Mar 2 84% Jan — — Mar 92% .. ianTl8 Jan 4 102% Jan .. 13 101 95% Mar 12 104% Mar 18 103% Jan 14 95 .. Sale 99 97% Mar 100 1 99 Mar 23 Mar 23 943% Jan 19 104% Mar~24 99%Jan"l5 i04%Mgr~24 101 Mar 24 97% Jan 15 101 99 F-A A-O J-J M-b 99% 100% 101% 96% 99% 105% 107 05 103% 97% 8ale M-a M-a j-j A-O 100 105% - — — — 98% 100 05% 99% 102 .. 100 100% 101%-... 95% 104% 101% 104% ... — Mar~24 99% Mar 2 105% Mar 2 96% Mar 10 1063/4 Mar 17 96% Mar 10 102% Jan 100% Feb 2 102% Mar 16 102% Mar 16 101 Jan 18 99% 100% 102% 95% - 95 Mar 24 7 106% Mar 17 Feb 25 96% Mar 10 100% Feb 2 102% Mar 16 — Minn St P 6s S Ste Marie— 40,000 45,000 1st M 4%s inc ser A Jan 1971 AGen M 4s Ine A ..Jan 1991 Ry Co— 1st mortgage 4s 1990 May May 51% 83% 52% 90 Sale - 86 Sale 85 87 54% 55% 53% 54 96% Sale 196% Sale 1023/4 103 82% Mar 16 53% Mar 29 Mar 1 80 Jan 8 87 Feb 9 55% Mar 2 52 Jan 25 56 Feb 15 90 86 Mlssourl-Kansas-Tex 112,000 J-D sale 96% Mar 1 Jan 4 97% Mar 19 103% Mar 97% Mar 19 4 100% Jan 5 963/i Mar 4 94% Jan 89% Jan 4 103% Mar 4 96% Mar 4 93% Mar 25 Jan 5 Missouri-Kansas-Texas RR— 23,000 18,000 33,080 253,000 Prior Hen 5s series A..1962 Prior lien 4s series B_1962 Prior lien 4 Vis series D.1978 r a Cum adj 5s (Missouri ser A.Jan 1967 ' 21,000 43,000 37,000 34,000 10,000 . J-J J-J A-O Nashvllle Chattanooga 6c St Louis 1st ihtge 3s ser B.1986 Nat Dairy Prod 2%s debs.1970 : 3s debentures 1970 3 Vis debentures— —1976 Natl Distillers Prod 3 Vis..'74 - F-A 75 Sale 103 Sale 96% 98 91% 92% 95 96% 92% 84% 83% 104% Sale Af-S 92% Sale Af-S 1043/4 Sale M-N 104% 105% Sale 80% Sale 104% Sale 104% 62% 65 Af-N A-O F-A M-s F-A Af-N mST M-N Af-N1 83% 98 94% Sale 102% Mar 9 96% Mar 30 92% Mar 10 82 Mar 18 93% Mar 25 85 Mar 24 75 5 1954 1113/4 Sale Sale sale 111% 112 85% Feb 11 112 9 104% Jan 8 113 Feb 8 104% Jan 63 % Jan 11 113 Feb 17 67% Feb 19 8 8 92% Feb 17 67% 97 Jan 22 99% Mar 4 61% Mar 25 101% Mar 8 99% Mar 4 99 Feb 10 Sale Sale 62% Mar 1 60% Jan 4 102% Mar 29 101% Jan 7 102% Mar 29 Sale 100% Mar 17 101% MarJO 100% Jan 7 101% Mar 30 92% Mar 22 *93% Mar29 "88% Jan 5 97% Feb 5 93% mr 29 99 MarlO 67 97% Sale Sale 98 .. 100 62% Sale 102% 102 100% 101 .. J-D 100% 100% 2 1 67% Mar — Af-N Mar Mar 66% Mar 15 — Sale 87 1097/s Mar 17 09% 98% 1. 9 9 104% Jan 104% Jan 79% Mar sale 97% — 79% Mar Mar 31 1113/4 66% 86 95 112 111% J-D 96 9 Mar 16 111% 112 J-D 100 2 110 8 110 F-A A-O 1093/4 Mar Sale Sale 112% Feb 17 104% Feb 17 Feb 17 113 Feb 17 113 104% Jan 91% Mar Sale 88% 100% 102% .. .. Sale Sale 100% sale 101 103 .. 100* -. __ 93% 97 100% 101 102% 103 Sale 07% 97% 100 Mar 30 111% Mar 31 4 100 93% 94% 99% 100 ' 103% 103 103 99 3A 61% 102% 101% : 92 ' Sale Sale Sale 111% Mar 30 97% Mar 31 111% Mar 30 112 99 60% Sale 101% 101% 100% 1013/4 97 2 Sale 99% J-D Naugatuck RR 1st g 4s 99 Sale Sale 1093/4 Mar 91% Mar 84 87* 89 Af-N For footnotes, tee page 14. 98 97 111% 111% - National Steel Corp S Vis. 1962 debs. 1967 97 111% 88% 96% .A-O National Supply 2% 110,000 100% 94% 89% 74% Pacific RR— 287,000 a 1st St ret 5s series A.1965 1,634,000 AGeneral 4s___. .1975 754,000 a 1st St ret 5s ser F 1977 / 200,000 ■<-" a 1st 6e ref 5s ser G—1078 .1,505,000 ' *AConv gold 5Vis 1949 290,000 t a 1st 6c ref s 5s ser H —1980 631,000 a 1st St ret 5s series 1. 1981 18,000 Mohawk St Malone 1st 48.1991 Monongahela Railway Co— 1st mtge 3 Vis series B.1966 7,000 Morrell (John) 6c Co 3s__1958 165,000 Morris 6b Essex 1st 3V4S.2000 12,000 Constr mtge 5s ser A—1955 16,000 : Constr mtge 4V4s ser B.1955 MountsbirBfc&tes !Tel 4*7*1— 9,060 2%s debentures—..1—1986 4,000 3Vis debentures——. 1978- ' P-J Sale 101% 103% — .. 98 Mar 19 88% Mar 9 100% Mar 102% Mar 1 99 MarlO 95% Mar 29 101 Mar 5 6 95% Mar 29 101 Mar 5 9 100% Feb 3 2 100 Jan 4 98% Jan 21 101% Mar 9 104 Mar 2 98% Jan 21 100* Feb 10 100% Jan 13 100% Mar 1 101% Mar 103 1 104 Mar Jan 1 101% Jan 27 100% Jan 4 103% Mar 9 104% Mar 12 Mar Jan 21 96 97% Feb 25 99% Feb 17 62% Mar 103% Mar 9 104% Mar 12 103% Mar 24 1 87 17 Sales in New March Stock Value York Price Jan. 4, Interest BONDS \ $ New 6,000 England Tel & ls!, 22,000 10,000 gold 4%s Opening Period Bid March 1 serie< B—1961 Jtf-N debentures 1982 debentures 1974 106% 98 y8 A-0 3s MS Ask Sale Prices Prices 1 . 108 Mar 1 Jan 5 Mar 4 101% Mar 31 97% Jan 14 101% Mar 31 102 Mar 24 102 Mar 24 98% Jan 5 102 Mar 24 103 Mar 103% Mar 23 99% Jan 8 103% Mar 23 Orl J-J 103 y2 Sale Sale 98 108 y4 Mar 25 106 96 y2 5s Orleans Term 3%s— 1977 1954 mtge g 5s 1st 4 %s series D 1st 5'As series New Ref n Y 92% Mar 17 92 % Mar Sale 63 Sale iinpt 4'/2s ser A-2013 iinpt 5s series C.2013 & A-0 67% Sale 74% A-0 751/4 Sale 81% 1997 J-J 74% 75% 77% 79 1997 J-J 71% 73 y8 Sale 61 & Hudson River— registered-.. Midi 3 VuS registered coll Cent 3,/2s 67% Sale 97 Sale \ 100 97 67% Sale Sale 72y4 Sale 80% F-A 59% 103% Mar 15 20 100 y4 Jan 57% 59% 60 61 Mar 18 3 Jan 8 1 94% Feb 17 97 Feb 26 92 y2 Feb 8 94 Jan 20 100 Ye Jan 26 Mar 95 98 Mar 22 96 Jan 62% Jan 4 2 67% Jan 82% Mar 2 75 y4 Jan 68 y8 Mar Sale 71% Mar 25 Sale 79% Mar 30 Sale 75% Mar 25 77 73 Sale 60y8 Mar 30 3 4 74% Mar 2 4 82% Alar 2 F-A 57 y8 58% / 60 61% J-D 95 96 97 98% 573/8 ■' 57 ' " aw • 61% 62 62 2 64 2 61 y4 Mar 12 98% Mar 4 St Louis— A-O . A-0 — 85% 95 — Sale 993/4100% Sale 94% Sale 91% 87% Sale 94- 100 Mar 11 74 Feb 10 13 63% Feb 15 26 11 60 Feb Jan 12 64 Mar 17 14 61% Feb Jan 8 59 95 9 94 y4 Mar 25 90% Feb 19 87% Mar 1 92 Mar 19 84% Jan 7 96 Jan 86 Jan 86 y4 Mar 9 89 Mar 19 Mar 16 79 Mar Mar 22 97 Feb 17 19 86 Jan 19 89 Mar 19 96: 98 99% J-J 85 88 % 94 89% 94 Mtge 4s series B 2043 J-J 85 87 853/4 86% 88% 95 Y 4s A-1973 M-N 77 Sale 78 78% Sale 78 1973 M-N 82 84 85% 85% Mar 23 85% Mar 23 5 84% Feb 76% Jan 14 82% Jan 15 673/4 Sale 67 Mar 18 68% Mar 5 66% Jan 61% Sale 60% Mar 25 62 % Mar 1 56 y4 Jan Laok St West Gtd 4%s series ser B 1st & 713,000 955,000 ref M 4s ser A A Gen M conv inc Harlem Riv 1st 4s 6,000 & 2007 4%s A.2022 1954 — mtge 4%s ser A 1973 tANY Ont & West 1st 4s_1992 a General 369,000 58,000 N Y 37,000 N Y & Putnam N Y State El 82*000 N ; Pwr 4s___. St N —1955 Light 23As Sale 673/4 Sale 56% Sale 62% Sale M-N 100ft 100 y8 Sale J-J 3% 98% 65% 93/ 103 y4 J-J 93 — Sale 104% 81 V 78 / „ J-J 93 y» 96% Sale 963/4 Sale 96% Mar 1 97% Mar series F_„1981 G ser 1984 J-J 1980 100 101 97% ' • 98y4 107% — J-J —1980 92% A-0 1983 F-A 31/4S Central 1031/a 103% 100% 102 J/4 IOI1/2 106 % Sale 106 953/4 96% 97 1983 96 J/2 — 103% 104% A-0 1st 4s_1996 93% 93 A-0 Sale Sale ser Gas 106% — 108 •Uo.-' debentures 1973 AI-A' 102% 103 y4 105 % 106 J/4 Pacific Ry— 4s 1997 registered 105% 106% 110 Ya 102% Q-J 1041/4 Sale — / f'j— — , 107 Sale 106 12 Mar 25 19 5 54% Mar 12 97% Mar 5 103% Feb 9 102% Mar 3 108 Jan 20 92 Vi Jan 6 13 95% Jan 14 105 y2 Jan 28 16 104% Feb 25 19 123 Mar 24 108 Jan 27 105% Feb 16 Jan 97% Mar 3 22 102 y8 Feb 2 Mar 24 116% Jan 107 , Mar 18 — 106 —— Mar 16 105% Mar 17 104% Jan 12 110 Mar 113 Mar 29 105% Jan 5 113 107 1121% 113 Mar 107% Mar 30 102% Jan 8 107% Mar 30 5 75% Feb 1 Sale 743/4 Mar 3 Sale 71 ys Mar 2 98% 107% — — 105% Mar 17 1061/2 — Mar 16 75 Sale v ~ 3 753/8 Mar 22 71 Jan 6 723/4 Mar 23, , 67% Jan 13 Mai; 29 72% Mar 23 A.2047 J-J Sale 101J/2 Sale 102% Sale 101% Mar 1 IO21/2 Mar 29 98% Jan 4 102% Mar 29 ser C 2047 J-J 103% 105 y4 1043/4 Sale 1043/4 1053/s 1043/4 Mar 1 105% Mar 19 103 y» Jan 5 105% Feb 5 ser D 2047 J-J 103% 105 1043/4 105 Sale 1043/4 Mar 26 105% Mar 16 104% Jan 20 105% Feb 5 M-S 103% 106 3/a 104% Sale 104% Mar 30 J 106% Mar 1 103% Jan 4 106% Feb 4 98% Mar 17 93% Feb 8 98% Mar 17 99 J/a Mar 93% Jan 4 99% Alar Jan 29 impt 4'As ser 1975 Power Sale 1 '—a*' Sale Co mtge 2%s__1974 i__ 1978 F-A 93 A-0 93% 94 Sale 98J/2 97 95% 2%s: 1979 F-A mortgage J-D 3'/4s 1982 1977 94 A-O 1979 102 'ft Sale 98% Sale 98% Mar 97 98% 97% Mar 19 __ 90 t 104 / ' Sale 911/2 97% —r 1 8 104% J-D 91% 1974 M-S 98% Sale A-O 93% 94% 98 V Sale 94 96 97% 94% 97 M-N F-A ";",T — 104 Mar 97% Mar 19 104 y4 Mar 1 98i/4 Mar 19 -* ^ 93 9 104 98i/4 Mar 19 91 Mar 1 Jan 14 97% 8 Mar* 19 104% Mar 9 08% Mar 19 — -.1975 1st 3s 971/4 Mar 10 98% M-S mortgage 2%s 99 J-J 1st mtge 2%s mortgage 3s 93% ' 93 94 101 J/4 101 Hi— 98 * Jan ~5 98 Mar I 993/3 Mar 16 95 Jan 18 ,.97 Mar 4 97 4 97 Mar 8 93% Jan 102i/8 102% — / 98% '' : 97 99 3/s 99% 97% v 96% Mar 12 Mar. 97 ys Mar < 4 13 102v Feb 10 99% Mar 16 97 Mar 4 97% Mar 8 102% Mar 9 J-D M-N > ~ M-S 101 A-0 Sale ^— \ V 1013/4 H:,:::::: Sale 102% Sale 101% Mar 102% Mar ♦' 1 4 102% Mar 9 ::: 101 - Jan 4 Electric Co— & ref 1st St ref 3s series .J—1970 J-D & ref 3s series J-D 1st St ref 3s series L 1st & ref 3s 1st ref 3s 3%s I_—1966 ser K —1971 102% J-D 102% 104 Sale 99% '99% 100 103% 104 101% 102% 102% Sale 102% 102 Mar 15 102% Mar 4 99% Jan 4 101% 102 3/e 102 Mar 12 102% Mar 1 99% Jan 12 Sale 102% Sale 101 Mar 1 102 3/8 Mar 5 99 Jan 4 102% Mar Sale 102 J-D 99 Sale 101 M—1979 J-D 96% Sale 101% Sale 101 series N—1977 J-D 97 Sale 101% Sale 101 Va 102 95% 96% series 1974 ref 2%s ser P—1981 1st & ref 2%s ser Q 1st & ref M J-D - 91% 95y4 J-D J-D 93% 97% 99 101% J-D 96% 96% 101 J-D 95% U-1985 J-D 101% 102 % 1st & ref M 4s ser V' 1984 Pacific Tel & Tel 2%s debs 1985 J-D 107% J-D 91 92 96 A-0 93% »*% 98% 99 1st & 1st & ref M 27/8s ret M 3%s ser T-1976 ser debentures —_1986 debentures —1987 Sale 55,000 3y»s A-0 98 17,000 3%s debentures 1978 MS 102 26,000 3y8s debentures 1983 M-S 1981 M-N 103 M-S 107% 107% 3%s debentures debentures - —1984 Pacific'Western Oil 3%s—1964 Paducah A 111 1st s f 4%s 1955 98% J-D 103% Mar 18 98 1003/4 Mar 25 102 y4 Mar 101% Mar 1 102 Va Mar 9 96% 97 y4 95% Mar 8 Sale 98 = 102% Mar »Sale 100% 101% 101 Sale 99% 100% 105 y4 106 105 % 106% 107 103% Mar 18 103 Feb 2 102% Feb 12 5 96% Jan ^ 4 102% Mar 3 96% Jan 8 102% Mar 9 Mar 22 92% Jan 11 97 Feb 99 Alar 17 94% Jan 6 99 Mar 17 Mar 3 98% Jan Mar 1 96 3 103 6 103 Mar Mar 1 101 Jan 6 101 Feb 99% Mar 9 100% Mar 11 96% Jan 15 105% Mar 23 106% Mar 19 106 % Mar 10 102% Jan 8, 9 3 26 100% Mar 11 106y4 Mar lo Sale Mar 5 106 y4 Feb 16 96 y4 Sale 96 Mar 1 96% Mar 4 92% Jan 18 9.6% Mar 4 98 y4 Sale 102% 106 Va 106 % 11 97 Mar 31 102% 98% 102% Jan 3 : 98 1980 3 yes ser R.1982 ref M 3s ser S___1983 4s y>", „ 71% 1st 1,000 108 Sale mortgage 3s 1979 1st mortgage 2%s 1980 1st mtge 3%s 1982 Oregon-Washington RR & V Navigation Co 3s ser A.1960 74.000 V 79% * ; 104% Mar 123 7lJ/8 Wise) 27/8s 1 2 75 mortgage 1st St 1041/4 Mar 67% 1st mortgage 2%s 1980 Oklahoma Gas St El 23/4S_1975 1 106 105 120% Mar 'Vi '. ' 65% *160,000 (134,000 h 105% Q-F 1st t 3 6 Mar 12 98 y4 Jan a— 2047 Northwestern Bell Tel 2%s.'84 \ V 71% mortgage 23/4s__—1975 1st & 103 4 97% Mar 60% Mar 4 Jan 94 y4 Jan v 71 1st 36,000 12,000 9,000 20,000 26,000 55,000 69,000 ,3,000 106% Mar 3 Q-F • 'J Mar 25 97% Mar Q-J Coll trust 4Vis & 106 973/4 —1997 impt 5s Ref & impt 5s 1st 107 3 Mar 11 Jan 93% Jan 5 HJ21/4 81 58% Feb 5 103% Mar / 5 Jan 2047 3s registered Pacific Gas St Mar 12 101% Mar 104% f Edison Co I' *-K Sale 1221/2 124 .. s St 77,000 34,000 ; 103% : 106 3/8 106 3/4 1st •- Co— 106% 107% 54,000 103 • 1041/4 104% 121% M-JV 1st . 15 ' 104 J/4 117% 1973 (Minn) : 25 Feb 52 98% 1033/4 104 J/2 debentures States Mar 11 68 104% Feb Ry— Natural lien 15 Pwr Corp— mtge ref „ f 1st 78 541% Mar 12 & r 5 601/2 Mar 2 s 1st 102% Mar 31 5 Mar 26 M-S Ref ; 78% Mar Mar M-S Ref 3,000 37,000 40,000 5 53 1st mortgage 3s r Mar 59 11,000 - 78 Sale Northern -I 78% Sale A__1974 73,000 1108,000 78 105% Mar 16 59 St Western 33,000 63,000 V i 102% Mar 31 Sale 54% General 1,000 13.000 14 60 J/a A__1974 1st 99% Mar 25 Jan 54J/2 4yas Ohio 7 62 Mar 11 52% Prior lien 36,000 94% Jan 102% Mar - 59% 5s series 1 99y4 Mar 25 68 1 Sale & ? 98 y4 Mar 15 65% Mar - 62 y4 3%s : 3% Mar 31 59 Northern 6,000 ■ 102% 80% 4'As 4,000 6% Mar 29 8 52 Northern v 1 1% Jan J-J & .ref iSoo 5% Feb 3% Mar 31 May Gen ; 6% Mar 29 A__2004 mtge 3%s 4s 102 % Mar 15 1 A—2019 mtge 3s 3s 26 5 5% Mar 12 ser Gen 29,000 99y4 Jan Mar 100ft Jan 19 2% Mar ser Northern .. 16 4s General mtge v 4 100 y8 Feb mtge 4y2s Norfolk ; 10 1 1 68 Y 53,000 176,000 69% Feb 63% Feb 100 y8 Mar 99 y4 Sale J-J 23/4S General mtge 2?/8s Gen mtge 3'/2s '170,000 16,000 4 4 " Sale 65% Steam General 107,000 8 1 Sale 98y2 V Niagara Mohawk ■ Sale Sale J-J » Sale 2% 94% -11,000 ; J 5% 3 93ye F-A 37,000 1,000 12 85% Feb 101 100% 102% 6% 6% 6% 1% 63 Ref 31,000 100% 101 5% * M-S Ref 30,000 79% Feb 100 y8 Mar 100ft A-0 46,000 8,000 100 1975 Telephone 23/4S ser D.1982 Ref mtge 3'/ss ser E 1978 r - 102 M-S J-D Corp 3V2S 1963 Susquehanna St Westn Term 1st mtge 4s 1994 Y ' 4s_1993 1st gtd & 1st & cons M 110,000 66% J-J A Gen 38,000 J-J May Gas 23/4S_1977 I N 9,000 14,000 '"'y. 8 Pt Chester 1st 7,000 / Y New Hav & Hartford RR N 264,000 84 — ; ■ f 9 94% Mar 25 19 M-N 2043 >/:?' 16 Mar Mar 19 A -V 100 92 Y 97 2 58 Vi Jan Mar" 17 Mar 5 Jan 58% Jan 9 Jan 71 _ 61 : 79% Mar 75 57% Jan 63 y4 Mar v/60% Mar 63% :i 57% 79y4 Mar- 2 '73 Mar 16 Mar 16 Mtge 4s series N 18 68% Mar y 47,000 12,000 2,000 99% Feb 4 3 74% Mar ; 66% Mar 17 73% ' 62 1998 gold 3,/2S__2000 7 20 97 N & Harlem 25 98 y8 Mar 62 m'I yf;:.; 63 F-A Connect'g RR 2y8s B_'75 Jan Jan 93% Mar 26 8 76 • F- A mtge 3'/4s series E.1980 Ref mtge 3s series P 1986 85 97 18 * 1998 registered. York Chic & 100 3J/2S—1998 g Ref Y 95 98 96 66~000 , 96 y8 93% 96 v ; RR— A Luke Shore coll g 3%8-..1998 N Mar 19 96 98 99 F-A Cent New 96 Sale 92% A-O series 79,000 53,000 98y8 97 — 1954 3'/2S 22,000 98% 95 94 F-A Gen mortgage 3'/2s ... 1,000 94% F- A 1956 A Central 4s Ref & 810,000 4-0 C—1956 ser 103% Mar 15 5 103% Jan 100% 103 % 103% Mar 18 24 100 V* Jan "I 103% 100 y2101% 100 V* — 9 24 81% Feb 103% 105 1998 York Cons 1,066,000 M-N 104% 108% Feb 96% Jan Orleans Tex St Mex— 1st 5s series B a 38,000 975,000 A_1983 ser a 1st 12,000 3,000 Prices Prices 85 85 a 62,000 Sale Ask 104 99 3A 96 y4 A 1 Highest Sale y 100 85 99 80 ;; JAN. Lowest Sale 101% 101 J-J Gt Nor SINCE Highest Sale 108 y4 108% 100% 108% MS I New •; Sale 99 F-A 76,000 51,000 ; 108 101 Jersey Pwr & Lt 3s—1974 New 150,000 Bid 97 New Jersey Bell Tel 3VsS__ 1988 J Junction gtd 1st 4s__1986 New \ Ask RANGE Lowest < Closing or — New N I Bid March 31 or 95% v 13,000 Opening or Cel¬ 3s 34,000 -PRICES IN MARCII- 1954 Exchange 99 99% Mar 3 99% Mar 3 94% Jan 20 99% Mar 3 102% Mar 1 9 107 108' Jan 5 12 103% Mar 103% 104% 104 Ye 105 104 Mar 11 103% Mar 9 104% Mar 16 98% Jan Sale 101% Jan 22 104% Mar 16 99% 102 1023/4 103 % 102% Mar 24 104% Mar 11 99% Jan 12 104% Mar 11 105% 106% 106% 107 1053/4 Mar 29 105% Mar 29 107% Mar 4 i04% Jan 8 107% 100 100 y4 100% 100 y4 104 99% J-J 101 A-0 90% 100% 92% 96% Sale — 106 - 102% Sale 106% Mar 12 106% Mar 12 ,106% Jan 108 ' 18 Jan 6 99% Jan 7 Jan 5 > 90% Jan 11 93 ' 96 Jan~~6 101 99 Pennsylvania Central Airlines 16,000 - A3%s Penn .123*000 conv inc—Sep 11960 Glass sand Pennsyl For footnotes, Pwr see & page 1st 3%s_lS60 J-D Lgt A-0 14. 3s—1975 92 100% 100% Sale ft. Sale '92% 94 92 1 ' 93 Sale 99% Mar 12 f 101* Mar Mar 10 ' Mar 10 100% 101 Mar *4 Mar ~4 April, 1954 new york stock exchange—bonds. Sales 1b New York March Value Price Jan. Stock, Exchange „ b6nds 9 -PRICES IN MARCH- 4, March 1 1954 Interest Opening Opening or Period Bid 12 Bid Ask March 31 Ask Bid RANGE Lowest SINCE JAN. 1 Highest Lowest Ssd® Sale Sale Prices Sale Closing or or Prices Prices , ' Highest Ask Prices 108% Sale Mar 24 109% Mar 106% Jan 103% 100% Mar 17 104 % Mar 100% Mar 17 105% Jan 15 106 ' Sale 105% Mar 23 108 105% Mar 23 109% Feb 9 Pennsylvania RR— 68,000 438,000 Consolidated 4%s General 4%s 89,000 General 5s 481,000 General F-A J-D 1968 J-D 4%s D„ 1981 A-O B series Gen 1st & ref M 3%s ser H.1981 Peoria & Eastn 1st 4s ext_1960 32,000 44,000 A Income 90,000 Sale 108% 109% 104 Sale 104 108"% Sale 107% 108 % 98% 99% 96%. Sale 93 Sale 91% Mar 18 96% Mar 91% Mar 18 98% J-J mtge 4%s series E.1984 mtge 3%s series F_1985 Peoples Gas Light & Coke Co— : 107 Sale 96 % Sale 92% Sale 92 Mar 30 96% Mar 92 86 r Sale 83% 84% 77% Sale 77% Mar 31 83% Mar 77% Mar 31. 103% 104% 103% Mar 25 J-J Gen 118,000 53,000 ! 1960 A__1965 series series 4s 1990 - 4 ^ 103 Apr 90% 92 • , 103% 104% 103% ; *■ A-0 . 108 Mar 5 109% Mar 55 Sale 104% Mar 18 99% Jan 21 .86% Jan . 103% Jan 15 8 93% Sale 95 Sale 93 % Mar 1 95% Mar 30 90 Jan 54 f 59 57% Sale 55 Mar 4 57% Mar 22 55 Jan<. 4 100% Mar 1 ,101% Mar 29 112% Mar 9 112% Mar 9 109 105% Mar 3 >106Va Mar 9 102% Jan \ ; 63,000 ,V: 2,000 21,000 Phila Bait & Wash RR— General 5s series B : 1974 General gold 4%s ser C.1977 " Jlf-S 100% 100 96 Sale 101% 103% 1 '..i. F-A 108% 102% Sale 95% 96 S M-JV 97% 98 y4 101% M-JV 94% 97 J-J 109 109 — 105% 108 112% 105% - — Philadelphia Electric Co— 1st & refunding 2%s 78,000 133,000 1st & refunding 2%s 1967 1st Si refunding 2%s 1974 1st & refunding 2%s 1981 1st & refunding 27/aS 1978 1st Si refunding 3%s___1982 1st Si refunding 3%s 1983 1st & ref mtge 3%s 1983 Phillips Petroleum 2%s 1964 69,000 ■ 1971 4 12,000 3,000 •'V 1,000 32,000 39,000 3.70s 7,313,000 f s debs conv J-D , ., j, v 98% 100 99% 100% 100 7/a Sale Sale J-J 102 M-N 107% 106% 106% J-D 93% F-A J-D 99% Mar" 99% : 1st mtge 2%s ser A Pitts Cine Chic & St L Cons gtd 2,000 1957 1960 1—1963 4 %s series J—1964 General 5s series 106% >• 5s series B Gen 101 Sale 102% V series B series C 1st gen 5s 1st ' gen 4%s Plantation F-A 102% F-A 108 : 102% 108 Jf-N 104% 108% 107 % 108 Sale 106% A-0 Sale 86% 85% V M-JV 95 101 100% 101% 104% Mar 26 102% 112% Mar 23 Mar 2 103% Mar 100 J-D 101 A-0 Sale 100 106 M-S 1983 f- ~:J;: 93 M-S 99 23,000 25,000 16,000 —':"V WM' 98 Y4 '■ ' 99 933/4 v. Sale 100 1950 M-JV 1952 _1953 1955 A-O mmm M-N ——. ' F-A mmm mm'''' ':x- §' ' • . i' 15,000 2,300,000 10,000 190,000 ; -; 1,000 ,/Jan 18 101 i,;Feb 5 12 101 Jan 11 1 106% Feb 1 ,1 Jan 29 Jan 26 1996 gold 6s Jan 8 Jan 26 29 A-0 Mar v 103 — ■ % -- 99 Mar 8 3 May A Jan 2022 ' 100 Ya ' 'otr-wJ' ' 'i-1 1989 ctfs— bd—Nov 1989 4s_1968 cons Dep 3%s ser B_1971 J-J •' 135% Mar 22 Mar 11 200 Feb 207 102% Mar 25 100 Jan 15 97 Jan 21 100% Mar 26 102% Jan 15 105 207 9 , 3 1053% Mar Mar 25 933/4 Sale ' 108 Ya 100 94 6 11 13 105% Mar 5 100% Mar 16 86% Mar 11 14 101 Y2 Mar 1 86 Ya Mar 11 4 101 Mar 10 97% Jan M-N 3%s M-S 1980 debentures—1977 Sale 90 98 Mar" 15 120 Mar 15 119% Mar 23 130 Mar 15 Mar 15 120 130 Mar 15 ; " MM-*' m. — mu ui '«*.«*«*» —— 78 - — ' — - . Sale 80% Jan 12 83 100% Jan 86 Va Jan 12 117 Ya Mar 19 4 107 15 109 Mar 26 101% Mar 11 109 Mar Mar 26 100 100 Mar 4 104 Ya Mar 12 Mar 25 100 1013% Mar 11 Mar 8 —y" 134 Sale • 94 , Mar . 100 9 8 1966 150 Ya 100 Sale 100Y» 87% Jr~® 1974 debentures — 3.20s„1982 2%s deb 1971 ~s, A-O Shell Oil Corp §ASiemens Halske 6V2S_'51 M-S F-A J-J Line Pipe & J* ASilesian-Amer Corp 7s_1941 Sinclair Oil Corp 3%s_—1983 Skelly Oil 2%s debs 1965 Bocony-Vacuum Oil 2%s—1976 South & Nor Ala gtd 5s—1963 A-O 99% 100% Sale 93 133 Ya 95 — — 95 ! 983/4 100 104 Mar~2 Mar 153 Ya Mar 24 2 96 Sale 103% 104 97% Sale 100 Mar 17 100 Mar 17 97 MarlO 97 48 ,9? 91/a J-D A-0 Sale 91% 60 103% ' Sale 100 96% 112 107% 543/4 58 106% Sale 100% 95% 103 % Mar 9 28 29,000 2%s debentures 1985 27/8s debentures 1987 Southern Indiana Ry 2%S-1994 Southern Natural Gas 4%s_'73 Pacific Co-— J-J. F-A J-J J-J J-D 97 % 92% 94 /a 69% 98% 92% 98% — 96 Sale 117% 102% Sale " 100 Mar 10 8 28 100% Jan 2 93 125 493/8 Mar 10 58 103% Mar 1 100% Mar 23 95% Mar 12 Mar 25 50 5 — 118 Mar 15 118 102 Mar 18 102 % Mar 8 97 % Mar 3 Mar 15 Jan ,; 96% Sale 963/4 97 96 Y2 Mar 99% 103 99% Sale 99 71% 71 75 71 1 Y4 Mar 29 Mar 24 Mar 17 97 .•-Mar 10 104 y8 Mar 8 973/4 Mar 4 Mar 19 2 125 ; Mar 19 Feb 25 4 106% Mar 31 6 100 Y4 Mar 23 96% Mar 5 112 Feb 58 5 24 99 Yi Mar 29 973/4 Jan 5 92% Jan 11 983/4 Feb 24 71% Mar 9 70 3 109 . 118 109% Sale 113% Sale 114% Sale 1123/4 Mar 24 115 Sale 105% Sale 105% 105% Sale 1 106 Y4 Mar 17 Sale 1043/4 Mar 104% Mar 103% Jan 2 106 103 Sale 1033/4 Mar 1 105% Mar 19 Jan ■ , Mar 25 Mar 15 102 Ya Mar 8 97% Mar ■ Jan. 5 104% Mar . 96% Jan 98% Jan 91% Jan 106% Mar 31 100% Mar 23 96% Mar 96% Mar 19 100 8 8 125 153% Mar 24 Mar 17 14 Mar 19 Mar 19 4 91% Jan 973/4 Mar Mar 11 — 102% 75 4 Mar 18 95 % Jan 92% Jan 29 104% Mar 97 125 137 53 96% Mar 117% Mar 19 8 123% Jan Ya Mar 19 100 Sale 97% * 104% Mar 12 94% Feb 10 - 1979 3s Southern . J-J Southern Bell Tel & Tel— debentures 91% 97% 4 Mar 95% Jan __ 96% 95 Jan , 112 95 —'V1.; 24 25 , 79 Mar 18 109 Va Mar 16 __ Feb 96 % Feb 4 83 92 101 27 Jan Mar 103% Mar 1 Jan 71 79 82 Va Mar 19 Sale 99 Ya Mar 15 95 4 100 1013% 131 Mar 29 98% Feb MM.**, — 78% Mar 117% 119% 108% 111 ; __ Mar 29 : - II ' „ (Jos E) & Sons— debentures.. Mar la 130 RR Co— 1st intge 3s series B Mar 25 100% Jan ■ 112 ' 112 102% Mar 25 130 <104% 92 y4 97% 123% 3 Mar 11 5 97% Jan 81% Jan ; 100 M-JV 18 26 131 82 Sale 95Ya M-S ; 105% Mar 100 Ya Mar 16 Val & New Engl RR— guaranteed 4s —1989 Paper 3s conv debs.1977 Feb 5 Mar 29 74 ^ 104 Ys r! 95 A-0 103 4 Jan ' 79 Sale 104% J-D 3 Jan~29 119 Ya Mar 23 120 Mar 15 96% 82 -f M-JV ; 100% 120 Sale 101 Ya ' ; 86% 86 r "... ■ Jan 28 100 Y2 Mar — c.y': ***•''-■'.' -,r,:. — 100 Ya . 100% Jan 105 85 K 103 1053% Mar 18 99 Ya Mar 19 105 Ya 98 ■ 131u; .135 Ya Mar 22 „ J-J M 4%s 96 100% Mar 26 f Mar 11 101 Ya Mar Mar 1053% Mar 4 Ry— 4s series A—1997 v 128 Ya 130 Louis Southwestern Ry— Service 4 120% 120 Ys 75 2%s Jan 130 rrnr Sale 24,000 4,000 6,000 635,000 101 Jan 104 Y4 Mar 15 86 Ya ^ — 71 3s 102% 101 100 Ya 101 y4 '. ' 49^000 Sale ■ J-J D J Adirondack 5s_1996 f 9 Jan 100% Jan 207 983% 101 993/4 xooYa • 96 Seagram 250,000 1,000 Sale 85 Ya 98% "f 99 — 82% 95% *• 12 2 18 100 ; 1023% Mar 19 104 Y4 105 1043% 105 *rnm s 23 100% Mar 101% Mar 100 98 — 215 101 Ya 99 Ya 6t. Lawr & 20,000 1013% 104% 94% 6,000 14 Feb 88 Jan , 205 98 98 Line 108% Jan 103 99% _ 102% 103 104 '«BW' Air 107% Jan 28 .. 5 • 220 101 M-S 12,000 99 993% -M 953% M-S 1st 6 Mar~~2 ^ »;• ' 102% — • 200 M-S Scott 13 12 95 M-N 1977 1969 'Seaboard ; — 102% 103 Saguenay Power *3s ser A-1971 525,000 Jan . 108% Jan:22 99% Jan 97% J-D Rochester Gas & Electric— Scioto J.09 19 Pwr— ' Inc r-, 1007/a Mar 17 100 1043% Mar 16 A-0 t Paul Dn 95 135 1995 gold 4s 14 ^:102% Jan : 14 21 106% Feb 1043/4 106 1973 8t Paul & Duluth 4 — 134 "" 81 1st 4s bond Feb . 101% Jan .107 105% 1043% 96% 2d 1 Ma~r~~2 134 M-N 5,000 106 99% 993/4 ;■'/ 133 J-J Rhine-Westphalia Elec § A Direct mtge 7s § A Direct mtge 6s §AConsol mtge 6s §AConsol' mtge 6s X 10,000 100% Mar 28 Mi 103 96% Jan Mar 11 i, Mar.31 105% Feb ,9 4 85 Va Jan 103 •: 29! 105% Jan 101% Mar 130 1964 Fran .103 100 '•'wviW- — 100% Louis-San ml Mpr , ,108% Mar 16 Mar 9 102 Vt 103 A-0 inc . 87% Mar 102% Mar 23 100 V* 1003% 1983 ser % Jan 102% Jan • 100 Va Mar M-JV 3s ser /1Q*»% 25 107% Mar 2 J-J mtge 3%s 4%s 3%s Jan 3 99% Mar 29 71% Mar 9 115 5 Mar 3 _ 329,000 538,000 291,000 (Oregon Lines) Gold 4%s Gold 4%f_ 1969 1981 4%s San Fran Term Southern 1977 Pacific 10,000 1st mtge RR Co— 1st mtge 2%s 12,000 12,000 79,000 3%sA—1975 130,000 64,000 93,000 2%s M-S M-N M-N J-D J-J J-J 1961 J-J O 96% Sale 103% — — 79% ^94% .85 Sale 95 J-J A-O 122% Devel & gen Devel & gen 6s ser A A-O 105% 106% 106% Sale Southern Ry 1st cons 5s—1994 4s ser A-_-1956 1956 Devel & gen 6%s ser A-1956 For footnotes, see page 14. 105 Sale 103% Sale 96% __ IO43/4 97% Mar 18 A-O 101% Bale Sale 883/4 84% 128 107 % 106 Y* Mar 17 Jan 11 102% Feb 16 28 15 91 Ya Mar 29 106 Feb 4 105% Mar 19 t 96% Jan 28 — 91% 87% 93% 90% 90% Mar 29 84% Mar 5 91 Ya Mar 29 — 95% 102% 106% 11 96% Jan — / series E—1986 2%s series F__1996 series 103% 103 Q7 88 Ya Mar 15 QR 84% Jan 79 Ya Jan 96 15 88% Mar 15 973% Mar 18 94% Jan 13 973% Mar 18 96% ' Mar 8 : 129% 130% 102% Sale 126% Mar 4 130 Sale f 102 Ya Mar 2 Sale 106% Sale 106 Y4 Mar 4 102% Mar 106% Mar Sale 108 Sale 107 Ya Mar 11 Sale 108 Mar 19 122 Jan ' ,;v-\ . •;ri04-% 3 107 Mar J-J 102 A2nd 108% Mar 16 101 % Mar • — Mar 10 1972 8s mtge 2%s mtge ,v 86% Mar 31 100 i 2 97% wnrt, J-D 1st 108% Mar 16 106 102% 102% „ ■ . 993/4 : J-D St ^ 1963 mtge Mar -108 % Jan 1968 2037 2037 Reading Co 3%s ser D Reynolds (R J) Tob 3s - 101% 107 96 98 M-N 1956 1972 St 93 i —, ■ 104% J-J 1984 18,000 380,000 164,000 .76,000 Mar 31. — 100 F-A 1979 2nd 97 : — 105% Quaker Oats 2%s debs 4,000 3,000 3 112 10012 101% 105% 111 1st 4s ret mtge ? 102% Jan Sale 10012 102 105 debentures mtge ; . Q ^ IVIfLr J-D 1977 ref Gen Mar 31 100 Sale 100% 99% 101% A-O J-D mtge 5s Gen *104 Mar 11 Power Co— ret mtge J.. 108 ' 5 98% Jan 107% Jan "4 97 9 ■ 5j?r25mmi 8 26 3 106% Mar 18 — 102% 1974 mtge 3%s 1st & ref 14,000 16,000 69,000 106% Feb 3 106 1 106% 106% 108% 86% Sale Sale Sale 89 98% 100% 96% 99% 100% F-A debentures ref 5 2 108% J-D Public Service E & G Co— ref 106% Mar 5 1041/2 Mar Mar Sale 108 — 108 — D—1977 series Providence Term 3s Mar 29 Mar 1023/4 108 < .1962 1st mortgage 3%s 1st mortgage 3s 1st mortgage 2%s 1st & 21,000 1st & 4,000 1,000 H 1st & 1st & 23,000 32,000 '1st & 3%s 40,000 11 Mar 25 103 A-0 Pipe Line 2%s_l970 Potomac Elec 86,000 . 9 x 28 100 105 Virginia Ry— 5s gen Jan 97% Feb n* 99% 104 Young & Ashtabula— 1st « 8 110 97 103 1970 list mtge 4%s series A.1958 , II 1st mtge 4%s series B-1959 /'£•> 111st mtge 4%s series C-1960 Pitts 98% 1975 ■ 14~000 102% 103 A-0 West 95% Jan C 101% Mar Sale 103 — 97 — J-J & 99% Mar 19 | 101% 101% 112% 99% 100% M-JV Pittsburgh Plate Glass 3s_1967 Pitts 8 103 ~T 110% 1975 E ser 98% Jan 104% 101% Sale J-D Pgh Coke & Chemical 3%s_1964 Pgh Consolidate Coal 3%s_'65 14,000 51,000 35,000 mtge 3%s 106% Mar vioo% 8 106% Mar RR A General 24,000 37,000 15,000 29,000 112% Mar 5 Ry— Pgh Cine Chic & St Louis ; ; 4y > vVA 1996 Cons gtd 4s series G Cons gtd 4s series H Cons gtd 4%s series - r 3 Mar 29 ;2.v..iv* - 22 Jan 3 104% Mar Pitts Bessemer & L Erie RR 1,000 96 9 94 Sale 104 J-D Feb »101% Mar 29 98% Mar 25 104% 105 98% 98 107"% 100% Mar 3 100% Mar 24 Sale 100 t J-D 99% Mar 97% 100 — 93 F-A 1983 Jan 59 5'';U01% * 98% 99% 967/s 991/4 997/8 102% 104% Pillsbury Mills 3%s debs_1972 8,000 " 95% Jan 5 - 1043/* Mar 18 r./ 95% Mar 30 ,. Pere Marquette Ry Co— 1st mtge 3%s series D__198fl 2 99 % Jan 15 / Mar 30 V ; J-D 108 Sale 8 130 1 101% Jan 4 1 1053/4 Jan 5 103% Jan 29 106% Mar 1 Mar 30 106% Jan 4 108 Mar 19 Mar 30 .*$5 (; 14 NEW YORK STOCK EXCHANGE—BONDS Sales In New York Ma*ch BONDS Southern Ry Period March 1 Opening er Bid March 81 Ask Bid SINCE JAN. 1 RANGE Lowest Highest Lowest Sale Sale Sale Sale Prices Opening or Prices Prices Prlees Closing er Ask Highest (Cont)— Memphis Dlv 1st g 5s_„1998 New Orl St Northwestern 7,000 -PRICES IN MARCH- 1954 Interest $ , Price Jan. 4, : Stock Exchange Value RR Joint 3%a 1977 Southwestern Bell Telep— j-j 113 110 M-N 98% 115 120% 100% 101% .v — 100% 103% 115 — Mar 2 115 Mar 2 98 Mar 8 103% Mar 1 111 11 Jan 2%s 30,000 debentures 1685 A-O 3VeS 34,000 debentures 1983 M-N 99 Apr 69% Sale 70 j-d 87% 89 93% Sale A-O 102% 107% Sale 109 Sale 95% Sale 95% 100% Sale 94% Mar 10 95% Mar 2 91 Jan Sale 99% Mar 10 100% Mar 1 95% Jan 15 19 A 161^0 00 Spokane Intl 4%s A 2013 Standard Coll Prod 5s—1967 825,000 Standard Oil 3%s—1982 (Ind) Standard Oil Co 1971 2%s debentures 1974 3%s._1973 Chemical Stauffer Bunray Oil .Corp 2%s debs. 1966 Swift & Co 2%s debs 1972 2,000 15,000 96% 103 % Sale Sale 97% 96% Mar 1 103% 71% 103 y4 Mar 1 963/4 102 Sale 66% wmm* 93% 92% Jan Imp M 4s ser C..2019 Ref St St Imp 2%s ser Ref debs Texas Corp 3s 5 100% Jan 27 D..1985 1965 1st St ref M 3V«s ser B-1970 M-N j-j 90% 91 Sale 95% M-S 104 T- F "J v — 95 93 Sale 100% 105% .j j-j Feb Mar 29 87% Jan 11 95 Mar 29 109% Mar 23 102% Jan 4 109% Mar 23 5 95% Mar 100% Mar Mar 18 107% Mar 106 — Sale 97 L _ M-N 95% 98% j-j 106% A-O 95 1 96% Ma~r""l 97 97 Mar 1 94% Jan 100% Mar 8 100% Mar 8 100 Va Mar 112 Va Mar 3 119% Mar 31 99% Mar 25 111 98% Mar 19 1035/s Mar 31 Sale 119% 97 Sale 101% 1,132,000 583,000 v 104% Mar 19 101% Jan 100 99 «»•* . 103% 120 j-j Sale 104 . 104% 97% !A3rd Ave Ry 1st ref 4s—1960 A Ad J income 5s—Jan 1960 Tol St Ohio Cent 3%s A—1960 j-j A-O 56% 17% j-d deb.1961 M-S M-N coll tr 2%s_1975 .1968 coll tr 2%s_108O mtge St coll tr 3V4S-1982 1st mtge St debentures 1st mtge St 1st mm 98 Mar 22 99% Mar 31 96% Mar 12 100% 1003/4 Oil Union of 1 8 2 Feb Mar 100% Mar Sale 103% 94 119% Mar 31 99% Mar 25 104% Feb 25 4 1970 debentures 2%s 95% Sale 59% Sale 64% 92 Jan 18 100% Mar 30 125% Mar 29 122 Jan 13 101% Jan 7 125% Mar 29 105% Mar 15 Jan 7 3 105% Mar 15 96% Mar 18 58% Mar 11 96% Mar 24 95 65% Mar 29 54% Jan 25 15% Mar Sale 17 Sale 17 Sale 96 95 97% 97% M-N 100 Sale 100% — — 106 y4 A-O 103% 107% 96 97 96% ■' 18 Mar 22 15% Mar 107 Mar 25 mm 101 "-mm j-d 98% M-N 99% 104% — '. : 101% Mar~29 imm* ' - •«•*» 106% 107 98% 99% ■ 5 ''mm*'" '' 106 - — j-d 97 90 104% M-N Sale 18 95 Jan""a 107 Jan 103% 27/as debentures 1978 Ref mtge 2%s ser O 1991 Co 4Vis«.1973 United Biscuit 2%s debs—1966 Union Tank Car 3~000 debentures 1977 United Oas Corp 2%8~—1970 Hist mtge & coll tr 3%s-'71 II 1st mtge & coll tr 3y2S_'72 3%s s f debentures 1973 4%s s f debentures—1972 U S Rubber Co 2%s deb—1976 2%s debentures 1967 Universal Pictures 3%s—1959 Vandalia RR cons g 4s A-1955 Cons 4s series B 1957 3%s 2~000 82,000 53,000 7,000 31,000 , 15,000 10,000 12,000 12,000 30,000 3,000 Virginia Electric St Power— 1st & ref M 2%s ser E.1975 1st & ref M 3s ser F—1978 27,000 15,000 mtge 2%s ser G 1979 1st St ref mtge 2%s ser H 1980 1st St ref M 3%s ser 1—1981 1st St ref M 3y»s ser J—1982 1st & ref 1st gtd 5s„2003 5s 1958 Va & Southw 467ooo 110,000 13,000 1st cons Virginian Ry 3s series B-1995 1st lien & ref M 3V*a ser O *73 Wabash 19,000 22,000 53,000 20,000 207,000 1,000 297555 RR 6 96% Jan 26 18 101% Mar 29 9 104% Mar 1 105 Mar 3 100 Mar 26 96% Jan 112% Mar 11 104% Jan 98% Sale 98% 993/4 98 Sale 110% Sale 109 232,000 238,000 74,000 2,000 166/000 31.000 9.000 56.000 9,000 14,000 370,000 18,000 1,000 578,000 2,000 227,000 1,000 M-S 101 Mar 98% Mar Mar 30 9 98y4Mar 9 2 104% Mar 1 98% 102% 103% 104% 103 ; \ 97% Mar 1 100% Mar 25 Sale 89% Mar 2 91% Mar 15 99% 100 91% 104 102% 104 F-A 103% 97 98% 104% 105 97% 104% 105 104 Sale 104% 104% 104% 106% 105% 105% A-0 A-O M-N 85 Sale 92% A-O 92% 94 105% M-S 100 M-S 96 94% 98 y4 Sale 98% 99 100% 101 — 19 18 105 Jan 103% Jan 6 105 Mar 15 104 8 105 % Mar 29 3 105% Jan 4 106% Mar 94% Mar 5 90 Jan 96% Mar 19 97 y4 Mar 25 100% Mar 18 96 Mar 22 97 Jan 98% Mar 15 Sale 101 Mar 19 98 Mar 25 100 Mar 10 100 105 ' Mar 22 Jan 18 7 Mar 105% Mar 100% Mar 18 105 3/8 Mar 25 105 __ 99% Mar 17 94 Jan 6 96 Mar 10 A-O 101% 86% 102 % 103 Sale 97 Sale 3 98% Mar 15 Jan 6 Feb 26 101 99% Mar 17 — 87% 95% — 94% 98% — 103% — .. — 80% 83% 80% Sale 78 y4 95% Sale 96 81 97% 70 74 72 '66 A-O ref gtd 3%s 2000 Wash Term 2%s ser A—1970 Westchester Lightg 3Vis—1967 F-A M-N Sale 104% 55% 108% 56 87% 56% 87% — 103% 103 100 Mar 10 100% Jan 25 101% Jan ,102% Mar" "2 95 y4 Mar 103 103% Mar 19 Mar 19 103% Mar 19 105% Mar 25 105% Mar 3 3 105 Feb 3 Jan 12 103 Mar 5 86% Jan Marl 99 3 7 Feb 102 3 106 % 115 F-A 3 94% Mar 5 96% Mar 19 105 104% 105% — 106 y8 115 J-J 21 98% 100 105% 104% — : 100 77% 3%s 97% Feb 23 96% Jan 104% Feb . — 100 -I F-A Warren RR 1st 1 106% Mar 4 Mar 22 102 101 Apr Warren Petroleum Mar 15 Mar 30 105% Mar 29 105% Mar 30 92% Mar 102% 105 A-O Mar 25 Feb Mar 15 105 Mar 29 94% J-J M-N 19 100% 91% 106% 100% Mar 12 105 96 97% 97% Mar 22 105 94% 96 — — A-O 99 97% Mar 22 104% Mar 29 104% Mar 26 Sale 89 100% 102% 94 J-D 96% 97% Jan Ma~r~30 8 16 100 y2 — M-S 98 103% 93% M-S 94% 94 102 — J-D 92 y4 98% 95% F-A M-N 106 100% Mar 26 2 ' 104% J-J 4 105% Feb 100% Mar 30 9 Mar 112% Mar 11 Jan 95 98% Mar 105 100 86% Jan 104% 99% 100 102% 99% Apr 5 99 103% Mar 19 Mar 19 103 y4 Mar 19 82 82 80% Mar 2 82 Mar 18 77% Jan. 8 82 Mar 18 Sale 96 Mar 3 98 Mar 23 95% Jan 4 98 Mar 23 Sale 69 Mar 26 72 Mar 9 72 108% Sale 108 Mar 25 1093/4 Mar 12 104% Jan 4 57% Sale Sale 81 97% 58% 57% Mar 11 57% Mar 11 55% Jan 29 Sale 103% Mar 23 104% Ma~r~~8 103% Mar 23 102% Mar 103 Mar" "9 102% Mar 3 103 Mar "9 104% Jan 7 107 Feb 15 — 80% Mar 82 l Mar 25 ; 4 78 Jan 27 68 Feb 82 Mar 25 Mar 4 109% Mar 12 58 Feb 23 87% — 103% 104% 104% 105% Jan 14 M-N __ M-N 101 101% 102% II 102% 1—1966 1st 4s gtd—..2361 J-J 104% 105% 61% Sale 106% .- 106 Sale 63 Sale 63 63% 60 Va Mar 31 64 y2 Mar 3 60% Mar 31 64% Feb 9 Registered -—2361 Western Maryland Ry Oo— Gen mtge 4s series A—1969 1st mtge 4 Vis ser B 1976 Western Pacific RR 3Vi8.1981 Western Union Telegraph— Gold 5s 1960 4%s debentures ser A.1980 Westlnghouse Elec 2%s~1971 Westphalia United El Pwr— § Alst mtge 6s ser A—1953 Wheeling St Lake Erie RR— Gen & ref M 2%s ser A.1992 J-J Sale 61% Sale 60% Sale 60 62% Mar 8 59% Jan 7 63% Feb 10 103% Mar 29 104% Mar 16 102% Jan 7 104% Mar 16 104% Mar 22 105 104% Mar 22 106% Feb 12 104 104 % Mar 24 103 Jan 105 94 Jan 7 98 94% Jan 7 97% Mar 15 West mtge 3s gtd Penn Electric Penn 1st 1979 3%a.l974 West Shore Wheeling Stl 3%a ser C—1970 1st mtge 3%a ser D 1967 3Vis debentures—1985 Co 1st mtge 38—1956 conv Wilson St Winston-Salem S B 1st 48-1960 t Wisconsin Central •Alst general 4s „ 3 ACtfs of J-J ' 101% 102% 106 A-O M-N J-J 59% | 93% 105 — J-J 93% 94% Sale 104% Sale 97% — Sale 97% Sale J-J — — M-S 95% ; Mar 29 1063/4 Mar 23 Mar 25 Mar 15 96% — 104 y4 98 M-S 104% 104% 104% 1053/4 106 96% 102% 103% M-S Sale 104 — 106 97% .. 3 1 97 120 98 Mar 10 Marl6 — 120% 122 V Mar 97% Mar Mar 8 97% Mar 15 123 Mar 22 120 ; 6 Mar 16 1949 1979 Wisconsin Pub Serv 3y4S—1971 96 98% 100% J-J 97% 95% 99% Sale iooy8 M-N M-S 100,% 101 A-O 100 J-J 102% 101% 102 : 101% .. 100% Sale ---■ 101 Vi Mar 18 ' Sale 101% Mar 19 96% Jan 12 1011 Mar Id3/* Mar 9 98% Jan 11 100 Mar 17 101% Mar 4 95% Jan 4 2 101% 102% 100% Mar 12 101% Mar- 2 100% Mar 12 103% _ 100% 102% 103% 103 103 103 __ — Mar 25 Mar 25 Mar 25 77 Sale 81% Sale 82 Sale 78 j-j 79 88% 89% 95 Sale 93% 92% 96 95 97% 101% I" 80% Mar M-N 82 Mar 1 95 Mar 31 89 ,90 Mar 10 Mar 22 89 76 81% Mar 22 87 — J-D 5 80% Mar 24 ~ M-N J-J ; 1976 J-J 97% 100 lcago St Western Indiana RR. 4%s due 1982, 5651,000 principal amount called on May 1 104. (Kingdom of) 4%s due 1962, $4,000,principal amount called on April 15 at 100. therlanda (Kingdom of) 3%s due 1957, $750,)00 principal amount called on May 1 at 100. rway (Kingdom of) 4%s due 1965, $703,000 jrlnclpal amount called on April 1 at 100. 90 91 88 ■Negotiability impaired by maturity. ; ^ selling flat. The following bonds have been called for lemption, either entirely or partially: aeflclal Loan Corp. 4%s due 1973, entire islue called on April 12 at 104%. 123 Mar 22 101% 101% 101% 102% Mar 19 103 Mar 25 Mar 9 Mar 4 Feb 4 Mar 22 Jan 4 103% 102% Mar 15 Pittsburgh due 1 at Issues called Treasury due 2%s Gas June 15, redemption due Issue called for June on April 1952-1955, Mar 31 89 Mar 22 89 Mar 22 18 100 Jan 14 93% Feb 102% 9 Ma~r"l5 ^Companies reported as being in bankruptcy, receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed 3%s a Deferred on June 15, at 100. r Cash 15, due on companies. entire 1954-1956, entire redemption on June 15 at 100. Corp. principal amount called United redemption by such 2%s Issue called for United for 101. Treasury 26 95 6 95% .. West Virginia Ry. 4%s series B and the 4%s series C due 1960, St 1954 entire Feb 81% Mar 22 Jan 90% Jan 102% Mar 15 82 80% Mar 24 M-S ^Bond )00 8 79 Elec Lt St Pwr— nmark 1 Mar — J-J deposit debentures. Feb Ry— •ASup&Du DAT 1st 48.1936 ACtfs of deposit Wisconsin Elec Pwr 2%S—1976 2Vis — Power— mtge 3Vis series Yonkers it 90 104% 106% 98 95 Sale 89% — A-O J-J 97% — 1981 1st mortgage 2%a 2,000 86% B Jan 1991 1st mtge 3%s ser B 1871 Walworth Co conv 3y»s—1976 ino 4y*s ser West 51,000 Sale 95 104% 18 Mar 25 99% Jan 98% Mar Co- mtge 4s ser A Jan Gen Gen Gen io7555 F-A M-S A-O Jan 94% Jan 101% Mar 29 • Union 127,000 89,000 96% Mar 24 65% Mar 29 18% Feb 11 ' 5 99 109% Sale 95 — wmmmrnummmmm Mar 105 98% 5 ' 97% * Sale 99% Mar 31 100% Mar 30 9 96% 101 Sale 4 Jan 97 Mar 125 California— 3V«8 conv debs (subord) 1972 Pacific RR— 1 104% Mar 125% ; Sale 104% 94% 3s 100 125 95 lolooo Sale >99% 96 125 j-d Elec of Mo 3%s—1971 2 8 94% Jan 26 Pacific-Missouri Pacif Union 45,000 934,000 96 101% 104% 91% Term RR of N O 3%s—1974 Tri-Contin Corp 2%s 13,000 Sale 94 A-O 36,000 3,000 A-O j-d Texas 17 — 100 y8 — 111 wm+m 93% M-N 1st g 58—2000 Gen St ref M 3%s ser E 1985 Texas St Pacific 8,000 1 72 "" St ref M 3%s ser C.1990 1st 8 4 Texas St New Orl RR Co— 27,000 06,000 3,000 86,000 Mar 98 103% Mar 69% Jan RR Assn of St Louis Term 13,000 15,000 156,000 1973 debentures 2%s 92% 100% 24 (N J)— Debentures 2%s 310,000 72,000 91% Feb 115 ■ — $1,366,000 April 1 at 102.02. Gas Corp. 3%s due 1971, $1,449,000 principal amount called on April 1 at 102.02. .'^.3.:;/. t Odd-lot sale. xSold eThe 1972, delivery sale. sale. ex-interest. following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason shown below: None. New York Stock Exchange - - Stocks Monthly and Yearly Record ;,vv::.... .: Stock Sales— range of stock prices for march =1954 ; March (Shares) 1953 . Stock Sales—1954 43,472,257* 44,133,383 Jan. 1 to March 31 1953 • 110,801,704 106,768,419 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month and when selling outside of the regular monthly range are shown In a footnote in the month in which they occur. No account is taken of such sales in com¬ puting the range for the year. «. ..I Aggregate Sales in ; Since March Price Jan. 4, PRICES IN MARCH— March 1 1954 Opening STOCKS Shares Shares York New Stock Exchange Jan. 1 P„ Bid Opening or Bid Ask March 31 Closing or Ask Bid RANGE Lowest Highest Sale Sale Prices Prices SINCE JAN. 1 Lowest Sale Prices or Ask Highest Sale Prices r- Feb : 9 i 35,100 75,900 2,000 , 4,200 77,600 307,700 49.600 35,900 V 17,700 86,300 i 14,800 14,100 800 4,700 9,100 103,600 4,000 ,44,400 55,100 V 118,000 150 360 50,000 5,900 119,700 11,900 30 200 103,900 121,300 62,400 34,300 400 750 64,000 546,300 1,000 3,900 10 420 30,000 93,700 700 2,100 270 560 5,400 48,600 43,800 12,800 130,800 7,500 18,500 98,500 1,100 Abbott Laboratories preferred (conv) ABC Vending Corp A '■'> 6,700 80,000 P Brill Affiliated 10 Gas Equip com $3 preferred ww Air Reduction Inc Gold Juneau Allied Chemical & Sale Sale 21 Mi Sale Sale 30% Sale 27 28 10 Ms Sale 9 2 21% Sale 21% Mar 2 21% Mar 31% Sale 30% Mar 1 ; 27 61 27 273/4 61 Sale 66 Sale 20% Sale 21 Sale Sale Xid 25 Feb 3 104 Feb 24 107 Jan 26 Mar 156 Mar 3 168 Feb 23 158 163 2 Ms Sale 22% Sale 72% 75 Sale 80% 28% 158 96 155% Feb 2 Ms Jan 4 25% 22 M4 Mar 27% Mar 25 20 Ms Jan 4 80 Mar 75 81 Co Mar 5 151 Mar 1 146 Jan 12 Mar 8 87 Mar 8 80 Jan 6 33/4 Mar 22 84 86 87 Sale 31 Ma Sale 99 Va loo3/* 99 Ma Mar 16 95 97 Sale 92% Mar 11 4Mb Mar 29 Ma Mar 25 Sale 92% Ms Sale 9% Sale 32Mb Mar .1 104 " Mar 15 9 500 ; 21,300 74,700 21,100 :• 5,500 58,900 367,900 188,100 18,100 26,200 1,500 68,300 3,300 18,100 56,600 6,500 400 11,300 139,400 64,400 10,800 : 12,100 i 600 < 7,900 1,020 2,100 49,700 " 1,740 20,800 , ; 29,900 Sale 84 Sale 76% Mar 2 84% Mar 30 72 Ma Jan 8 84% Mar 31 Sale 16% 17 16 Mar 9 17 Mar l 16 Mar 9 18% Jan 20 Sale 29 M4 5 26 26 Sale 28 Ma Mar 1 30 Mar Jan 4 30 Mar Sale 42% Sale 40% Mar 25 44 Mar 11 37% Jan 4 44 Mar 11 97 95 95% 95 96% Mar 4 90 Jan 5 46% Mar 25 52% Mar 3 45 Ms Jan 4 95 Ma Mar 29 103 Ms Mar 5 93 M4 Jan 8 Ltd Petroleum Amerada 3 %*» 45 Ma Sale 49 Sale 48% Sale 93 95 98 Ma Sale 97 Ma Sale 43 Mi 4Ma% 19% 166% • Ctfs 5% Amer 47 2% Mar 2 2 Ma 2% 2 Ma 32 Ms 35% 29 Ms 32 31 20 19 Ma Sale 23 Sale 19% Mar 189 , 3 Sale 460 7,500 37,500 10,000 6,800 109,700 44,200 81,900 , . 181M4 Mar 15 28,500 635,600 12,700 323,700 490 890 . 20,300 22,200 v V . 12,000 8,100 102,700 2,970 ; , 221,100 8,860 13,400 1,170 52,800 17,100 4,200 420 1 „ 18,300 , a , 4,800 6,800 2,750 45,500 46,600 ; 13,400 •, For 31 Mar 16 35 19 Jan 11 24% Mar 29 3 166 Jan 4 195% Mar 3 Ms Feb Feb 195% Mar 16 16 3 62 Sale 60% Sale 60 Ma Mar 19 63 Mar 3 57 Jan Sale 7 63 13 Sale 12% Sale 12 M4 Mar 24 13 Mar 1 preferred—100 70 Mi 4 Sale 11% Jan 13 Ms Jan 29 '78% Sale 77% Sale 76 Ms Mar 17 78% Mar 27% Mar 3 70% Jan 4 26Ms Mar 16 79 Ms Feb 8 29 1 27 Va Sale 27 Ma Sale 27 Sale 26% Mar 16 conv_.100 98 Va 99 Mi 98 Sale 99% Sale 98 Mar l 100 Note com.10 Bank Mar 29 98 16% Sale 17 Ms Sale 19 Sale 16% Mar 4 19 Mar 30 56 Sale 16% Jan "*57% 58 Ma 56% Sale 56 Ma Mar 15 9 Sale 9% Sale 41 Ma 42% Sale preferred 50 Bosch Corp.. 2 pfd 1952 ser 5%%.50 37Mi 35% of 9% Sale 41 Ma 43 M4 413/4 Mar 38 Sale 38 38% 102% Sale 14% Sale 16% Sale 17 Sale 16 1 14% 15% 16 Va 17 16% Sale 20 Corp.l interest in 16% Sale 17% Sale 17 M2 Sale 4% Sale 5 Mi Sale 5% Sale 39% Sale 37 Sale 44 Me Sale 46 Va Sale 38% 46 M. 32 Sale 36 Va Sale 34% com 6c Radio Sale 100 Va 101 12.50 25 preferred 6c Car Foundry.25 pfd 100 non-cum Chain Chicle 10Ms Mar 11 42% Mar 11 9 Mar 31 41 993/4 Mar 19 Co Co 56 19 60 Feb 5 10% Feb 3 42% Mar 11 35% Jan 17% Mar 1 18 5MsMar 1 Sale 36 % Mar 3 Sale 45% Mar 18 Sale 34 41 14% Jan 16% Mar 31 17% Mar 31 16 Ms Mar 31 15 Mar 15 104% Mar 4 Jan 9 16 M4 Jan 4 5 4% Jan 11 39% Mar 10 23 46% Mar 10 35% Feb 44% Jan 37% Mar 8 32 73 Ma Jan 5 17% Mar 31 16% Mar 31 12 Mar 5% Mar Mar 17 Mar 30 Jan 97% Jan Mar 24 Mar 29 37% Jan 5 Feb 100 Jan 9 18 3 18 Feb 5% Mar 39% Jan 24 5 4 4 46% Mar 10 4 38Ms Feb 23 8 Jan 93 75 89% Sale 84% Sale 82% Mar 16 893A Mar 1 Sale 30 Feb 19 Sale 29% Sale 29% Mar 29 30 1 49 Sale 27 Va Jan 4 53 31 Feb 12 Sale 54 Ma Sale 52 Ms Mar 11 48% Jan 4 22 Va 56 Feb 9 22% 223/4 Sale 22% Mar 3 54% Mar 31 23 Mi Mar 16 Sale 26% 23% Feb 10 23 Mi Sale 23 Mar 1 26% Mar 26 22 Jan Sale 91 Mar 11 91 Jan Sale 43% Mar 25 73 • Color type American Mar 15 104% Mar Feb Mar 27 Va Cable..* 6c 1 57% Mar 23 9M4 Mar 25 97% 100 preferred Cable Sale 97 preferred Broadcasting— conv American 10 22 Mi Sale 21% Amer-Crystal Sugar com__lo 4Vfe% prior preferred—100 Amer Cyanamld com 10 3%% conv pfd ser B—100 Amer Distilling Co 20Amer Encaustic Tiling 1 22 91 47% 127 31% 8MB Sale Sale . 92 46% 135 125 32 40 Sale 94 Sale 132 Sale 92 45 Ms 121 41 127 Sale 126% Mar 8% Mar 8 3 126% Mar 4 Mar 47% Mar 2 37% Mar 92 Mar 2 46% Mar 16 22 Mb Feb 23 ° 5 92 Feb 24 48% Jan 131 Jan 26 4 43% Mar 25 126% Mar 2 31 Ms Jan 26M4 Mar 26 7 19 46% Mar 16 8% Sale 4 Amer-European Securities.-* 8% Mar 12 26 Mi 27 Jan 4 28% 29% 28 29 Ma 8M« Mar 12 28 Mi Mar 23 Amer 29 Mi Mar 12 13 Va Sale 26% Jan 14 5 Sale 133/4 Sale 29 M4 Mar 12 13% Mar 24 14 Mi Mar 13 Ms Jan 4 Sale 15 9% Sale 9% Mar 2 10 Ms Mar 17 8% Jan 4 Sale 36% Sale 10% Mar 17 34% Mar 1 373/s Mar 11 33 M4 Jan 5 37% Mar 11 57 2 63% Mar 30 57 2 63 y4 Mar 30 Export Lines Inc..40c Amer 6c Foreign Power • American Gas American 6% Amer Elec 6c Amer Hawaiian \ Products , 3 Ms Sale 29% 31% 29 M4 Mar Sale Sale 48 Sale 47 Sale 23% 94 Sale Sale 101 Mi 104 8% 94 Sale 95 Ma 19 Ma 20 24 Ma Sale 101 Ma 102% Foundry preferred 6c American Metal 4 8 92 Jan 14 20% Mar 5 5 Mar 9 17% Jan 4 23% Jan 12 100% Jan 19 25% Mar 31 105 Mar 26 8M4 Mar 30 9 Ms Jan 96 5 5 Mar 8 20% Mar 9 25 Ms Mar 31 105 Mar 26 14% Sale 13% Mar 10 15% Mar 18 12% Jan Sale 93 94% 91 Mar 3 96 Mar 18 85 M4 Jan Sale 23% Sale 22 Mar 1 24 M4 Mar 18 90% Sale 21% Feb 24 87 Ma 87% Mar 11 92 1 84% Jan 4 20% 23% Sale 18% Mar 1 21M4 Mar 18 20% Mar 24 21% Mar 18 1 17% Jan 19% Jan 11 Sale 24 Mar H 4 105 100% Jan 20 107 100 Co 84 Mi Sale • 18 18% 18 Ma Sale * com 20 Sale 21 Sale 100 99% 101 15 Sale 105 110 Mar 3 Sale 153/4 Mar 12 17 Ms Mar 2 15 20 Ma Sale 20 Va Mar 31 21% Mar 8 Sale 20% Sale 23% Sale American Optical • 32% Sale 34 M4 Sale Co Sale 8 Sale 34% • Radiator 6c Stand San 7% preferred American Safety Razor American Seating Co American Ship Building Amer Smelt'g 6c Refln'g Co 13% 165 5 10 * 35 Sale Sale 15% Sale 172% 175 6% Sale 2 39% Jan 12 1 20% Jan 4 24 35% Mar 22 32 Mi Jan 4 36M4 Jan 26 34 Ma Jan 7 37 M4 Mar 12 13 Ms Jan 4 42% Mar 25 45 Mi Mar 21M4 Sale 21% Mar 15 23% Mar 34 Sale 33 Vz Mar Sale 36% 17 Ms Sale 172% 175 172 Mi Mar 3 343/4 Mar 37% Mar 12 15 M4 Mar 17% Mar 23 175% Mar 12 169 Jan 8 6% Jan 4 8 Mar 11 45 M4 Mar Feb 2 23 17 M4 Mar 23 175 M4 Mar 12 Sale 25 Ms Sale 22% Mar 25% Mar 10 Sale 46 22% Feb 24 Sale 25% Mar 10 45 47 Sale 42% Jan 13 33% 50% Jan 27 Sale Sale 160 Ma Sale 153 Sale Sale 36% 123 124 36 Mar 31 123 29 Ms 153% Sale x37Ms 117 Va 119 122 124 6M4 Sale 63/4 Mar 7 Mar Mar Mar 3 1 • 33 Ms Mar 30 27% Jan 4 33% Mar 30 144% Jan 4 161% Mar 26 Mar 31 37% Feb 26 124% Mar 18 37% Mar 3 36 Mar 26 124% Mar 18 Sale Jan 5 29% 46% Sale 29Ms Mar 25 30% Mar 18 Sale 26% Jan 4 Sale 50 453/4 Mar 17 553/4 Sale 44 Ms Jan 56 5 Sale 55 M* Mar 130 Ma 47% Mar 1 56% Mar 16 Sale 50 4 129 Ms Sale Sale 11% 11M4 Sale 13% Sale 11 21 161% Mar 26 473/4 122% , 7 Ms Jan Mar 29% Sale ... 28% Mar 26% 'Sale 44% Sale - 1 5 23 5 47 Sale Tobacco 27 7% Jan 23 Sale 100 100 24 Feb Sale 37% Sugar Refin preferred Feb 17 Ms Jan 22 4 45 27% American Mar 11 1 Mar 31 44 144% Co 8 Mar Sale • 100 pfd 100 American Steel Foundries..* 92 6% 23% non-cum Stores 35 169 com—25 7% preferred American Snuff * 100 9 Sale Potash 6c Chemical Class B 7% Mar Jan Mar 18 24% Mar 18 20 M4 Mar 31 • Co 103 Mar 31 16 M4 News Co 104% 106 Mar 15% Mar 18 96 Sale American Molasses 88 4 Sale 43 Va preferred—20 Sumatra 24 M4 Mar 1023/4 Mar Mar 16 Mar 18 22 Va 7% American 9 5 3 Ms Feb 91 Va Sale 7% Sale 106 49% Jan Sale 40% Amer 25% 31 20 96 19 Va Mar 29 105 28 88 • 9,040 Sale Jan 44% Jan 22% Amer Natural Gas Co 15,000 20 Mar 26 83% 7 Mi 6% 95 Mar 18 7 1 Am 97 11 48% Mar 18 8M* Mar 30 95 Jan Sale 163/4 203/4 73/4 , 31 3 13% Metals preferred American 1 Mar 25 Mar 4 Sale Amer Metals Products com.2 conv 8% 3% Mar 11 100 preferred 5Vt% 8 Mar 3 Ms Mar 16 Feb 12% Amer Mach St 4%% Sale Sale Sale 17% prior pfd —100 Locomotive com—1 3.90% 63 Va 3% 29% 47% 92 Amer Invest Co of Illinois—1 Amer Machine Sale 3% 29% 47% * 3 8 ' 8% 1 American 7% 58 Va Sale 3 non-cum preferred 100 International Corp—• 5 Va % 61 9% 35 83/4 26 50 Ice Co com Home Sale .Sale 60% Leather.l 6c preferred 8% 34% 5 Steamship 10 Hide conv American ' 5,000 5 59 American Amer , 5 2 Bakeries Co com.* American 7% 56 Ma Mar 31 l7/s Jan Mar 24% Mar 29 1 188 Ma 71 Ms Mar 31 32% Mar Mar 16 Sale 48 Ma Mar 31 4 Jan 11% Common 7% 4 11 58% Jan 56% Mar 31 5 57 Paramount Theatre Inc.. 1 v 71% Mar 31 4 2 Sale 43% Jan 1 Mar 35 2% 48 % Mar 31 3 61 Ms Mar 52 3 1 Amer Brake Shoe Co com..* 4% 45 Va Mar " 4 Mar 103 Ms Mar * American 2nd Sale 96% Mar 52% 5 com preferred American 6% 1% 30 48 ' Mar 17 (Del) conv American 670 6,500 1,700 33,900 16,800 33,200 ; 15 78 Va 17 96 6% . 9% Feb Sale 28% 7,800 23,500 1,320 141,000 3,800 108,800 2,220 32,300 72,900 90,500 1 Mar 31 42 Ma ' 2,200 9 25 Sale Amer , 97 Mar Sale 240 80 92% Mar 11 8Ms Jan 6 Jan 91 180,400 17,200 410 33 104 Jan 15 15 89 Mi Amer Agrlc Chem American Airlines 20,600 3,710 222,600 2,900 43,100 6,000 307,000 4 13 98 Feb 89% Feb 37 Mi 550 90 Mar 31 28 M4 Jan 4% Feb 157 17% Amalgamated Leather com 1 6% conv preferred 50 Amalgamated Sugar Co 1 17,300 19,800 100 1 4 3% Jan Corp com * preferred 100 Allis-Chalmers Mfg com__20 3Va% conv pfd 100 Alpha Portland Cement • 6,700 126,800 97 Mar 9 Ms Mar 19 American Can Co- V 1 17% 4% Amer ,, 3% Mar 25 27% Mar 25 81 Mar 16 12 150 Sale 800 5,800 25,400 Jan 153 6 73% • Allied Stores 32,300 8,600 9,600 72 4 150 600 104,500 61,400 21,300 30,300 24,000 37,200 Mar 16 Sale Sale 67,000 5,500 32,800 13,300 22 Ma Mar 33/4 Mar 25 79 Mar 22 50% Jan 2Ms Mar Sale 100 9 Man Sale 89 9 2 7% Jan 49 Sale 71 3,700 156 Mar 22 Sale 104 8% 9 50 M4 Mar 18 3 Ms 56% 66,700 2 Mar 32 Va 98 92% 73/4 Mar 49 87 Ma Sale 95% Sale 4% 151 148 156 Sale , 3 Mar 16 Sale 289,500 5,300 12,100 125,900 10 Mar 12 Sale 111,000 21% Mar 24 52 VA 1,500 67 Va Mar 12 Jan 106 46 19,100 Feb Jan 19 22% Mar 62 840 29 58 3 104 Ma Mar Sale 700 24% Jan 21 Ms Mar 3 Sale Sale 64,900 Mar 67 M4 Mar 12 1 19% Mar 17 Sale Sale 10,900 28 Mar 23 Ms 106 48 Mi 290 Mar 19 Sale 59% 8,500 Mar 12 Sale 1, 5,800 32 23% • 5,800 27% Jan 105 Ma Aluminium 139,200 12 Mar 12 Sale Aluminum Co of America 80,700 14,700 355,100 22% Feb 32 19 • Mills Inc J 32,700 28,400 2 5 Sale 136,200 • 7Va Feb Sale 287,300 •.> Mar 19 11 Ms Jan 5 Allied Allied I6,900 4,400 109 5% Jan 20% Jan 50 Ma 58,700 106,300 5,800 , 7 93/4 Jan 8 Ma Sale 8 Mi Jan 3 7 Ms Mar 31 50 Ms Sale 79 106 47 Sale 2 Mi 3V4 10% Mar 44% Mar 17 Sale 7% 20% 72 ; 4 49 155% 158 145 Mar Mar 19 Mar Sale 24 • 10 47 109 5% Mar Sale 106 1 44% Mar 17 107% Mar 15 Sale 7 58 51 Min.10 ; 5 Dye Sale 6% 7% • ; Inc Industries 10 Va Sale 50% 4Va% preferred 100 Alleghany Corp com 1 5% % pfd series A 100 $4 prior pfd conv...—,* Alleghany Ludlum Steel 1 $4,375 preferred • Alleg & West RR 6% gtd 100 Allen Sale Sale 19 pfd ser 1951 100 Alabama 6c Vlcksburg Ry 100 Aldens Inc common 45% 107 Ma 109 57 4.50% Alaska Sale Sale 24 Va 1 50 com 46% 108 5% 20 Mi 27 Mi , Express Co 1 Adams-Millis Corp • Addressograph Multigraph 10 Admiral Corp 1 / Sale 108 9% Motors Co..2.50i Adams 206,300 2,500 14,100 C 45 106 Acme Steel Co 3,500 3,300 5 100 1 4% 127 9 Mar 23 133 M4 Mar 1 Jan 4 121% Jan 113/4 Mar 29 10% Feb " 10% Mar 119 25 30% Feb 15 48% Feb 23 56% Mar 16 133% Mar 4 14 Jan 4 footnotes, see page 38. $ NEW YORK STOCK 16 Aggregate Sales in New York Since March Jan. 1 Shares 683,800 STOCKS Shares 201,400 101,100 331,200 13,240 4,960 314,600 Amer 1,590 4,190 84,700 Amer 268,700 2,670 18,030 4,860 44,330 51,200 1,820 75,000 160,000 356,500 2,550 3,790 19,300 8,290 1 64,000 340 29,900 65,300 5,500 24,200 2,900 < 4,300 2,200 17,500 54,400 106,400 46,400 com—25 36 Ve 113% Sale P 248,100 Armco 117,700 7,800 30,200 326,000 Armour of Illinois com $6 18,700 78,000 2,020 7,600 10,300 15,600 Arvin . 261,000 83,400 8,800 44,900 30,700 V 85,600 860 2,340 430 1,290 - 33,700 11,700 620 53,600 1,540 - 53,200 22,900 84 Sale 82 % Sale 75% Sale 73 % Mar 17 83% Mar Jan 28 15% Sale 123/4 Mar 1 16% Mar 30 79 Sale 76 Mar 3 80% Mar 30 34% Sale 31 % Mar 3 34% Mar 29 29% Jan 4 Sale 47 Sale 49% Sale 46% Mar 2 49 % Mar 31 45% Jan 4 102% 104 38% Sale Sale Sale 51 38% Mar . 8 47% Mar 2 8% Mar 8 23 11 4 223/4 Mar 5 17% Jan Mar 19 33% Jan 3 95% Feb Sale 22% Sale 193/4 Mar 23 Sale 36% Sale Sale 36 Mar 2 8% Mar 3 89 Sale 89 Sale 86% Mar 15 Sale 64 Sale 66% Sale 64 993/4 1 Sale 99 Sale 98% 93% 133 17% Sale 5% Sale 26% 26 3A Sale 17% 17% Sale Sale 5% 24 Sale Mar 1 40 1 Mar 67 Mar 11 Mar 2 100 Mar 1 133% Mar 31 17% Mar 19 53/4 Mar 1 Mar 5 22 57 17% Mar Mar- 26 3,4 Mar 123/4 Sale 12% Sale 123/a Mar 24 13% Mar Sale 24% Sale 24% Sale 243/b Mar 9 1 Sale 19% Sale 21% Sale 19% Mar Sale 100% Sale 993/4 sale 98 Mar 12 101 98 97 % 98%* Sale 98 Mar 8 101 Mar 31 Sale 32 3/4 Sale Sale 32 3/4 Mar 1 101 34% 35 % Mar 16 100 22 Mar Mar 19 2 5 Mar 11 Mar 3 133% Mar 31 '17% Feb 15 6% Jan 26 Jan 26 5% Jan 27 5 11% Jan 4 14 % Jan 20 Jan 4 26 % Jan 18 18% Jan 4 23 Mar 30 95% 67 6 213/4 Mar 11 18% 11 14 24% Mar 19 96% 5 Jan 8 Sale 22 3A Mar 40 Jan 1 11% 3 4 16 5 22 4 9'3% Jan 8 6 Jan 3% Jan 38 % Mar 114 3 98 3/4 Mar 127 83/4 Mar 9% Mar 18 90 23 •31% 1 10% Feb 86% Mar 15 21% 87% 93 93/4 Mar 8% Feb 2% Feb Sale Sale 8 19 32 3A Jan Sale 9 % Feb 52 % Mar 29 3 36% 39% 52% Mar 29 9% Mar 30 4 9 Sale Sale 12 43% Jan 39% Feb 106 6 33% Jan 3% Mar 37% 9% 35 % Mar 10 5 Jan 1 39% Mar 383/4 Mar 3 Sale Jan 100 34% Mar 29 49% Mar 30 36% Mar 30 ' Sale 2% Sale 30 1033/4 Mar 18 80% Mar 30 , 2% Mar 22 9% 3% 3 59% com—1 35% Mar 10 32 3/s Mar 19 102% Mar 23 343/8 38% Sale 9% Sale 3% 8% Sale 49 Sale Sale 102% 103% Sale 33% . 73 93% Jan . 213/4 Mar 11 101 Jan 101 it 31 Vs Jan 4 8 96 Mar 30 Mar 31 35% Jan 3 Feb 5 & San Fe— 50 93 Sale 50 com—10 55 Sale 58 3% Sale 57% Sale 56 30% Sale 30"% Sale 31% 31% 30% Mar 100 Common 91 92 97% Sale 99 RR—* 85 Sale 90% Sale 95% 56% 59% 59% 60 58 28% Sale 31% Sale — Preferred Elec City Sale 100 Sale 96 % 94% Mar 29 Mar 29 \ 9 • preferred Line Coast Atlantic 16% Mar 30 Sale 5% 4% 953/4 Feb 4 Sale Sale Feb 73% Mar 17 12% Jan 1 76% 86 pfd $1.50 series— • Associated Dry Goods com_l • 5.25% 1st preferred—100 6 % 2nd preferred 100 Associates Investment Co_10 19% Mar 93 12% Sale 5 10% Mar 26% Feb 4 75% 33% 2nd 120 % Mar 77% Mar 16 32% Sale 26% Atlantic 8 Mar 19 Sale 2.50 Ref 3 75 . 17 & 193/4 Mar 17% Mar 77% Mar 16 127 Oil 10 26% Mar 29 Sale 50,700 ., t 25% Mar 11 Sale 93,300 20,900 21,300 Sale 16% Atchison Top ,35,800 26 % 118% Ashland 5 10% Mar 23 Sale Sale 18 * Inc 17 5 10*% Mar Sale Sale 32% conv Industries 22 120% Mar 10% preferred * Corp——5 Artloom Carpet Co— • $4 4 Jan 25% Feb 15% Jan 33% Mar 31 118% Mar 30 Sale 18%' 3% Arnold Constable 1,200 113% Jan Sale 1183/4 10% 82 9 5 $3.75 preferred 15,470 3,100 14,600 1,030 6,870 15 Sale 43% com—* Armstrong Cork Co 14 33% Jan Sale 30% prior preferred—* conv 126% Jan 17% 34% 10 135,500 4 4 83% 98% 100- 5 Corp Steel Corp 653/b Jan 28 138% Feb 10 37% Feb 15 Mar 36% Mar 343/8 118 165% Mar 12 15 45% Products Oil Sale 137 Mar 16 Sale 12% Archer-Daniels-Midland —• Argo 131 4 57% Feb 156 73% Mining Co_14 Co Inc—5 Copper W Sale Jan 9 29% & Co_21% ' Anderson-Prichard Oil 10 A 1323/4 62% Mar Sale 85 Anderson Clayton Andes 165% Mar 12 593/4 Mar 25 15% * preferred Prices 162% Mar 25 Ask 79 preferred 100 $4 conv prior preference-* Amer Zinc, Lead & Smelt—1 $5 prior conv pfd 25 Anaconda Copper Mining_50 Anaconda Wire & Cable—• Anchor Hock Glass com_6.25 7% $4 Prices Sale Sale Bid 26 % com_* Co Woolen Sals Prices 60 % 119% 119 25 preferred 6% 36% Sale 10% Sale Sale 133 Sale 100 Inc—5 Water Wks Co American 450 7,900 Sale preferred 5% 13,200 130% Corp Viscose 109,600 37,200 5,100 125,300 100 Highest Sale Sale 61% Sale Lowest 163% Ask 163% Sale Highest Sate Prises Lowest March 31 Closing or Sale Bid Ask 156% 61% preferred 6% Opening or or com—25 Tobacco American Bid Par & Teleg-100 Telep American March 1 1954 Opening RANGE SINCE JAN. 1 -PRICES IN MARCH- Price Jan. 4, Exchange Stock EXCHANGE—STOCKS 101 100% Mar 3 92% Jan 58% Mar 3 54% Jan 4 313/4 Mar 12 29% Jan 13 92 Jan 5 101% Mar 29 85 Jan 4 963/a Mar 31 6... 60 101% Mar 29 96% Mar 31 59% Feb 5 33% Jan 28 ' 97% Mar 1 Sale 88 % Mar 3 Sale 57% Mar 16 59% Mar 2 56% Jan 333/4 Sale 31% Mar 1 333/4 Mar 31 27% Jan 333/4 Mar 31 1 100% Mar 30 95% Jan 100% Mar 30 Mar 15 29% Mar 19 101 . Atlantic G & W I SS Lines liquidation distribution Ex 6,400 2,800 121,900 2,010 11,600 12,600 Common 290,400 5,420 41,500 29,300 3,170 1,400 11,000 980 1,000 1,800 800 1,300 21,100 408,900 8,800 5,600 243,600 4,000 21,100 124,100 5,900 39,800 Co— Refining Atlantic $3.75 series Pfd 10 B—100 95% $1.20 conv Avco Sale 98% Mar 29% Sale 29 34% Sale 393/8 Sale 41 Sale 108% Sale 111 17% 16% Sale 112 39% Mar 108% Mar 1 1 41% Mar 19 112% Mar 22 Mar 24 29 30% Feb Jan 15 34% Jan 41% Mar 19 103 % Jan 112% Mar 22 16% Mar 16 17 Mar 24 17% 16% Mar 16 17 5% Sale Sale 5% Sale 14% 15% 15 15% 15% 16% 5% Mar 15% Mar 16 16% Sale 17 Sale 17 Sale 16% Mar 17% Mar 4 16% Feb 3 4% Sale 43/4 Sale 5% Sale 43/4 Mar 5% Mar 23 4% Jan 4 17% Jan 21 5% Jan 25 37% Sale 41% Sale 433A Sale •41% Mar 44% Mar 26 44% Mar 26 4% Sale 4% 43% Sale 16% • • 1 (The) _• Inc Babc'k & Wilcox Co 99% Sale 104 preferred conv (B T) Sale 29 % 3 Mfg Corp com $2.25 Babbitt 98%' Sale 5 prior pref Canteen Co Automatic Sale 29 Corporation 5 Atlas Powder Co common_20 4% conv pfd series A—100 Atlas Tack Corp —* Austin Nichols & Co. com—• Atlas Feb 26 Sale 5% 16% „ 5 49 Sale 4% Sale 51% Sale 6% Mar 18 5 Feb 12 Mar 26 15 Jan 20 Mar 26 37% Jan .4 Mar 2 4% Jan 4 5% Feb 1 513/4 Mar 5 42% Jan 7 513/4 Mar 5 5 4% Mar 48% Mar 12 6% Mar 18 16 Baldwin-Lima- 82,200 128,400 209,600 12,600 39,500 308,100 5,500 8,800 210 1,200 59,800 19,000 4,200 9,800 130 660 31,700 12,200 112,700 16„900 29,100 11,700 , v 33,600 preferred 4% % 7,610 2,280 230 460 130,600 280 10,700 1,020 26,700 6,900 12,100 Belding-Heminway 60,300 110,100 22,200 7,500 60 109,400 52,000 18,800 270 1,580 85,400 1,040 38,700 67,600 ! Sale 68 % Mar 15 693/4 Mar 2 68 48 Sale 47 % Mar 17 51% Mar 5 43% Jan* Sale 123/4 Sale 12% Mar 18 13 Mar 10 37 % Mar 4 39 Mar 31 21% Mar 25 37% 38 37% 39 39 Sale 20% Sale 21% Sale 21% Sale 10% Sale 413/4 Sale 9% Sale 40 % Sale 10% 43 114 Sale Sale 119 Sale 110% 112 99% Sale 1033/4 Sale 15 Sale 143/4 Sale 14% Sale 81 84 86 103 Sale 10 Mar 17 41% Mar 15 11 9 Mar 17 104% Mar 14% Mar 8 70 Feb 18 4 52 Feb 10 4 13% Jan 18 12 11% Jan 443/4 Jan 21 Jan 118% Jan 21 14% Jan Jan 86 12% Sale 143/a Sale 12% Mar 15 34 35 34 34% 34 Mar 30 35 29% Sale 30 Sale Sale 30 Mar 10% 10% 11% Sale 10% Sale 10% Mar 30 143/4 Mar 31- Mar 31 23% Mar 15 81 12 104% Mar 99% Jan Sale 39 9% Jan 40% Jan 107 9 33% 1 :37% Jan 20% Jan Mar 12 9% 84% Mar 29 Jan 153/b Mar 19 88 32% 31% 3 113% Mar 85 79% Mar 433/4 Mar 31 5 110% Mar 102 23% Mar 15 12 9 11 16 Jan 6 88 Mar 12 27 143/4 Mar 31 9% Jan 4 Jan 18 32% Mar 29 29% Jan 4 32% Mar 29 11% Mar 1 10% Jan 5 11% Jan Mar 31 Mar 2 33 35 Jan 22 15 Sale 253/s Mar 23% Jan 4 31 Sale 19% Mar 26 21% Mar 3 173/4 Jan 4 —100 90% 94 92% 95 93 92% Mar 5 94% Mar 12 90% Jan 18 21% Jan 29 94% Mar 12 5 Beneficial Loan Corp com_10 Conv pfd $3.25 ser of '46_* 61% Sale 67% Sale 69% Sale 653/4 Mar 17 70% Mar 31 60 Jan 11 38% Sale 39% Sale 40% Sale 39% Mar 1 41% Mar 9 38% Jan 4 Mar 15 115% Mar 8 Jan 4 !8 Jan 6 Jan 27 30% Jan 4 preferred 4% % Bendix Aviation Corp & 112 Inc Foods Best (The) Co_ 1 Laughlin Inc—2.50 Blockson Chemical Co 7.50 (E W) Bohn Bon Alum Ami Class Bond 5 Sale 114 Sale 1 119 115 31' 1' Sale 12 Mar 1 26% Sale 253/a Mar 3 363/8 Mar 19 32% Sale 31% Mar 2 32% Mar 18 57 Mar Sale 26)J Sale 30% Sale 313/4 Sale Sale 543/4 Sale Sale 54 Mar 17 57% Mar 31 Sale 1513/4 Sale 153% Sale 151 Mar 16 153% Mar 31 Sale 11% Sale 10% Sale 145 10% 10% Mar 25 66 68 68% 693/4 68 Sale 66 36% 37 39% Sale 40% Sale 39% Mar 18 Sale 193/4 Sale 173/4 Mar 17% • Sale Mar 26 11% Mar 70% Mar 112 8 50 % 1 preferred 100 Bigelow-Sanford Carpet 5 4%% pfd ser of 1951-100 Black & Decker Mfg Co—• B1 aw-Knox Co 10 7 % Bliss & Sale 115 97 1 24% Steel Corp com_* Bethlehem Sale 1 1 Co 36,000 20,300 69 Sale 12% 203/a 514,400 6,390 70 49 Sale 30% 19,200 11,240 64,800 69% Sale 4 Sale 285,100 2,390 2,540 69 Mar 26 Sale Boeing Airplane Co ' 17% Mar 20% com Bliss 40,200 41 % Mar Sale 25% Co 211,700 4,900 89,700 1,400 10 Sale 18% 19 Sale Howell Best 340 Feb 423/a Sale 12 Benguet Consol Min_18 pesos 19,600 Mar 26 Sale 17% 21% Mar Sale & 19,000 40,100 527,400 20,000 39,200 88,800 20 41% Sale 1 Mar 25 18% Aircraft Corp Bell 407,800 12,100 43% Mar 19 4 Sale 83/4 Mar 23% Bell 6,800 18,200 39% Jan 163/4 Jan 4 20 19 43% Inc 189,000 165,400 4,700 43% Mar 19 Sale 1 1 10 710 46,500 2 4 Sale 20% 107 65,100 Mills Beaunlt 21% Mar 9% Sale 67% 2.50 Beck Shoe 4%% pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co———50 Beech-Nut Packing 10 13,400 9% Jan 11 Sale 19% —-100 100 3%% conv pfd 11 18% Jan 83/4 Sale 16% com_12.50 Beatrice Foods Co 1,330 520 83% Jan 4 Sale 39% Ohio & 9% Mar 15 8% 19% 13 com—100 4% non-cum pfd—-—100 Bangor & Aroostook RR—50 5% conv preferred——100 Barber Oil Corp 10 Barker Bros Corp com—10 4 % % preferred 50 Bath Iron Works Corp—-1 Bayuk Cigars Inc * Corp Hamilton Baltimore 1 2 24 Mar 31 70% Mar 31 41% Mar 117% Feb; 1% Jan 9 8 7 26 3/s Mar 19 32% Mar 18 Jan 4 58%* Feb 144»/4 Jan 5 153% Feb 10 9% Jan 14 12% Feb 12 26 72 27 50 66 Mar Jan 1 433/8 Mar 11 36% Feb 9 433/8 Mar 11 19% Mar 31 5 17% Jan 12 19% Mar 31 11 15% Sale 18% Sale 18% Sale 18% Mar 193/4 Mar 19 14% Jan 24% 25 23 Sale 23 23% 23 Mar 24 1 Mar 11 22% Feb 3 28 Sale 28% Sale 33% Sale 28% Mar 34 Mar 22 27% Jan 5 34 Mar 22 48% Sale 59% Sale 79 Sale 59 Mar 82 Mar 31 46% Jan 8 82 Mar 31 193/4 Mar 19 25% Jan 11 Sale 21% Sale 22% Sale 20 3/s Mar 17 22% Mar 31 20 Jan 4 A—;—• 23% Sale 23% Sale 25% Sale 23% Mar 25% Mar 31 23 Jan 26 26% Feb 23 * 1 6% Sale 8 3/8 Sale 73/4 Sale 73/8 Mar 22 8 3/a Mar 1 63/4 Jan 4 9% Jan 11 13% Sale 13% Sale 13% Sale 13% Mar 10 13% Mar 1 13 Vs Jan 4 14% Feb 11 1.25 11% Sale 12 Sale 11% Sale 11% Mar 16 12 % Mar 5 11% Jan 4 12% Jan 11 15 5 100 Sale 59% Sale 59% Sale 57% Mar 17 60 % Mar 3 57% Mar 17 61% Jan 75% Sale 773/8 Sale 83 Sale 75% Mar 83% Mar 31 93% 94 96 99 95 99 & Brass Corp—5 class Co B Stores Inc 20 1 223/4 Mar 31 Book-of-the-Month Club 20,200 3,600 58,600 18,300 ,85,600 30,300 ' 590 12~300 33,900 15,300 32,200 4,900 14,900 16,700 42,200 161,400 173,000 20,400 114,300 Borden Co (The) Borg-Warner Corp 3 % % preferred 38,700 12,800 Inc 7,400 49,700 * 100 310 21,500 1,500 Edison Boston 66,300 56,900 Boston & com Co Maine 25 100 preferred 100 Bearing 5 Braniff Airways Inc 2.50 Bridgeport Brass Co 5 Briggs ManufacturingBriggs & Stratton Corp • Bristol-Myers Co com—_2.50 3%% preferred 100 Brooklyn Union Gas— 5% Bower Roller For footnotes, see conv preferred page 28. Sale 50% Sale Sale 6% Sale 52% Sale 50% Mar l 52% Mar 31 4 12 49% Jan 5 83% Mar 31 97 Feb 19 6% 6 Sale 53/4 Mar 30 6% Mar 2 7 52% Feb 15 53/4 Mar 30 7% Jan 19 27% Mar 1 22% Mar 29 29% Jan 28 Sale 27% Sale 233/4 Sale 22% Mar 29 26% Sale 273/4 sale 28% Sale 27 2 28% Mar 31 25% Jan 11 6% Sale 7% Sale 73/8 Sale 6% Mar 24 7% Mar 31 6% Jan 6 26% Mar 29 5 Feb 16 7% Jan 22 24% 36% Sale Sale 27% Sale 243/4 Mar 25 273/g Mar 31 23 % Jan 11 Sale 373/8 Sale 383/4 Sale 37% Mar 38% Mar 26 36 Vs Jan 4 37% 38% 39% Sale 40% Sale 39% Mar 25 40 % Mar 38 Jan 11 19% Sale 22% Sale 23% Sale 22 19% Jan 4 94 96 99% 101% * Common 5% 50 74% Jan 93% Jan 4 RR— Common 96,700 13,600 60% 26% Sale 29 Sale 28 % Sale 28 3/a Mar 4 29% Mar 23 26 Jan 6 29% Mar 23 40 52% Sale 58 58% 57% Sale 573/8 Mar 31 58 Vs Mar 12 52 Jan 5 58% Jan ». 100 102 100 Mar 2 1 Mar 11 9 243/a Mar 29 100 Mar 11 97 Jan 27 273/8 Mar 31 38% Mar 26 41 Jan 20 24% Mar 29 100 Mar 11 26 Aggregate Sales in New York Since March Jan. 1 March 1 Shares 10.700 2,200 9,100 34,500 73,500 500 537900 2 if200 2,800 6,600 800 f 12% preferred $5 Bullard Co 2,580 2,780 38,700 1,740 48,500 21,900 '> 1,300 34,700 : ' 480 18,300 900 25,000 8,200 350 i 6,400 45,900 23,000 67,200 110,300 106,500 38,600 6,300 11,300 74,700 1,880 171,200 4,470 1,390 a 13,900 386,900 900 7,500 132,400 1,800 25,600 <5,900 78,900 141,800 25,100 2,810 68,900 9,800 1,470 13,200 2,200 75,600 r 35,000 6,200 221,300 25,800 154,100 1,860 111,300 1,800 10,400 56,300 , t California Callahan Calumet & Hecla 4,600 144,500 3,600 5,800 900 3,000 ; 105,300 132,600 8,000 20,800 54,500 54,400 2,400 6,500 >. 460 1,490 35,400 55,300 5,600 249,700 4,500 41,600 3,700 83,800 900 14,700 9,200 154,300 33,600 10,200 11,500 10,000 27,700 371,200 54,100 24,700 29,800 ' 18,400 11% Mar l 123/4 Mar 19 75 Mar 9 77% Mar 16 Sale 26% Mar 2 30 Mar 12 36% Sale 33% Sale 33% Mar 25 36% Mar 1 Sale 38 Sale 40 y4 Mar 1 86 12 Sale 12 Sale 83% 70% Sale 84% Sale 83% Mar 75 Highest Sale 12% 12% 73% 17% 13 ■' ■ .. 4 Jan 13 60 13% Jan 15 65% Mar 29 13% Jan 15 15 Jan 27 Jan 12 11% Jan 4 123/4 Mar 19 74 Jan 6 77% Mar 16 22 25% Mar lo $25% Feb 24 30 25% Jan 11 37% Mar 24 12% Mar 19 1 10% Jan Mar 12 36% Mar 140% Mar 11 Mar 24 80% Feb 3 . 16%Mar23 18% Mar 11 15% Jan 13% Mar 22 11% Feb 12% Feb 86 *18% 4 12% Mar 12 Sale Sale 8 130% 131% 110 113 111 Sale 42 43 41 43 Canadian Breweries Canadian Pacific Mills Co— Cannon Sale 19% Sale Sale *k\ 2 1% Sale 8% Salfe Sale 21% Sale Sale 13% Sale 91% 98 Sale 54 Sale 23% 10% Sale 193/4 Sale 1021/4 1033/4 19% Sale 233/4 52% 217s 21% 44% 8% 28% 55 17% 22% 5 1 1 15 Mar 24 Mar 11 13% Mar 22 32% 18% Sale 113 Sale Sale 9»/2 33% Sale 19 y Sale 115% 117 43% Sale Sale 48% 20% 114 Sale 107% 116% Sale Sale 18% 16 16% Sale Sale 20% Sale 203/4 Sale Sale 5% Sale 5% 4"% , : 22% Mar 3 ■ 8% Mar 30 20% Jan 4 22% Jan 28 ; 54 Mar 9 23% Mar 25% Mar 22 23 253/a Mar 31 Mar 47 443/4 Mar 24 9 Mar 25 ' 44% Jan 4 -8% Jan 4 32% Mar 18% Mar 1 l 19% Mar 18 115% Mar 22 41% Mar 2 443/a Mar 16 407* Mar 26 42% Mar 10 4 >17% Jan 107 Jan 40% Jan 47% Feb 25 10% Jan 18 357s Mar 19 40% Jan 54 14% 147s 121% 467s 3 Mar 1 / 61% Mar 11 Mar 3 15 Mar 30 16 Mar 1 128 Mar 4 49% Mar Sale Sale 16% Mar . 115% Mar 22 44% Mar 16 7 43% Jan 61% Mar 11 467« Jan 13 15 Jan 147s Mar 30 113 Jan 443/4 Feb 17 12 19% Jan 11 107% Jan 4 Mar 5 50% Jan V Jan Mar 22 217s Jan 26 117% Mar 30 74 4 15% Jan 11 16 27% Sale Sale 67% 12% Sale preferred —.—TOO 243/4 Sale 70 Sale 55% Sale 13% Sale 14 Sale 41% Sale 41% Sale 108% Sale ; 38% 39 105% 107 Central Illinois Light com—* 21% Mar 12 6% Mar 11 23% Mar 25 54% Mar 24 27% Mar 3 70 Mar 1 14 Mar 29 12V* Jan 4 .14 42 Mar 11 38% Jan 8 42 105% Jan 19 8 197* Jan 15% Mar 15 112 21% Mar 12 6% Mar 11 108 109 13% Mar 3 40% Mar 26 108% Mar 1 Mar 112 5 23% Mar 25 54% Mar 24 Sale 20% Sale 21% Sale 20% Mar 15 21% Mar 29 15% 15% 23% 10% 6% 20% 16 16 16% 16% Sale 17 Mar 22 Sale 16 16% 16% Sale 15% Mar 15 15% Mar 16 Sale Sale 7 Sale 23% Sale 24% Sale 23% Mar 1 167s Mar 10 24y4 Mar 5 15% Jan 23% Jan 10% 6% 10% 7% 12% Sale 10% Mar 8 127s Mar 18 63/4 Sale 63/4 Mar 3 327s Jan 12 7274 Feb 25 k 10% Feb 26 1 67a Feb Class B West Corp—5 Violeta Sugar—9.50 Mills——* Pasco Corp 5 Ribbon Century Cerro 50 — —. South & Central De Products Certain-teed 23% 14% 253/8 Sale Sale Sale 15 Sale Sale 34% 35 36% Sale 33% Champion Paper & Fibre— Common ; ——* 34 34 343/4 $4.50 preferred * Checker Cab Mfg-——1.25 100% Chesapeake Corp of Va——5 Chesapeake & Ohio com—25 25% 33% preferred—100 84 14 23% 18% 18% 27% Chic Ind & Louisv class A_25 14% • 5% 105% 107 Sale Sale Sale •v. 3%% conv 5 Chicago & Eastern 111. RR—* Class A ——-.—.——40 Chicago Corp (The) 1 Chicago Great Western—50 5% preferred—— 50 Class B 163,400 292,100 142,500 r 74,100 Chic : Sale 5% 25% Sale 5% Sale 36 % 104 5% Sale 106 Sale 22% Mar 2 14% Mar 25 3474 Mar 5 34% Mar 104% Mar Mar li 7 253/a Mar 16 1774 Jan 29 6 25 33 Jan 7% 257s 157s 367s 11 98% Jan 5 108 Mar 17 6 4 4 Mar 17 47s Feb 2 273/4 Mar 4 293/s Mar 19 2574 Jan Mar 9 33 yo Jan 4 90 863/4 Mar 2 Sale 167s Mar 26 247s Mar 31 353/a Mar 1 88% Mar 24 18% Mar 10 28 29 Sale 35% Sale 34% Sale 86 Sale 86 90 88% 18 Sale Sale 25% 22% 20% Sale 17% 24% Sale 24% Sale Sale 23% Sale 217s Mar 20% Mar 31% Sale 31% Sale 303/4 Mar 24 Sale 12% Sale 13 y4 Sale Sale 6% 6% 7% Sale 12% Mar 6% Mar Sale ,333/s Jan Mar 16 Mar > 6 Mar 17 Mar 17 297s Mar 19 367s Feb 15 88% Mar 24 . 84% Jan 13 24% Mar 12 32% Mar 12 18% Jan 4 27% Jan 4 1 13% Mar 18 12 y4 Mar 1 157s Feb 4 7% Mar 31 5% Jan 4 4 1 - Jan 4 23% Feb 3 18% Jan 14 3 Mar 26 18% 257s 247s 24% 32% 257s Mar 19 24% Mar 31 5 18 36% Mar 23 108 5 27% Feb 127s Mar 18 4 363/8 Mar 23 3 20% Jan 12% Jan 33% Jan 8 5 21% Mar 29 187s Feb 8 4 15% Mar 3 363/a Mar 26 5% Mar 15 Mar 29 Feb 25 Mar 5 / 7% Feb 5 Mar 19 Mar 31 Mar 12 Mar 12 8 Mar 31 Chic Mllw St Paul A Pac 35,900 26,600 17,800 20,000 Sale 12% 34 1 10 Chain Belt Co 5 6 4 19"% of N J Mar Jan 4% Jan 20 cl A—50 RR Jan 27 19% Mar 15 17 203/4 Mar 1 5% Mar 26 Central Illinois Pub Serv__lo Central 5 104 4 677s Jan Mar 23 17% Jan 20 129% Feb 26 4 102% Feb 17 1 19% Mar 18 5 117% Mar 30 74 Mar 1 19% Mar 15 Mar 11 71% Mar 17 17 Jan- 13 3 104 2 19% Mar 16 18% 28 Mar 22 207s Mar 19 Mar 26 1027s Mar 109 Mar 23 Mar 19 18 ys Mar 25 Sale 9 5 1127s Mar Sale 723/a Mar 974 Mar 11 > 353/8 Mar 19 35 Mar 17 25 y8 Mar 22 257s Jan 29 52% Jan 11 22% Jan 21% Jan v, Elec—• 4%% Sale Sale 27% & Sale 74 66% Gas 20% Sale Georgia Ry— Hud Sale 47 103% 104% Sale Sale * Central Sale 123 16% 15% 20% • Co——1 — 15 % 121 68 pfd series B vtc—100 vtc Sale 7% Jan 55 Sale Sale 102% 102% 1% Jan 8% Mar 30 ' Sale Sale .Sale 15 • ,2% Mar 31 9 21% Mar 23 Sale 243/4 55 24% 60% Sale 1 Mar29 40% 48% 1978 Feb 15 25% Mar 9 s 2 ys Mar 31 Jan Feb 23 Sale 104% 103 Sale 19% 16% Jan 22 14 Sale — 1 9 99 14% Sale 19% Mar 25% Mar 8 54 1283/4 5 8 6 41% Sale 16 20% Mar 11 105 Jan 8 12% Jan Sale 128 3 90% Jan 13% Sale 10% Mar 30 1 Feb 7%-Jan Mar 40% Sale 4 16% Feb 100 Mar 12 40 47 12"% 113 1 Mar 11 Mar 24 1 26 Mar 29 Carpenter Steel Co— 5 Carrier Corp common——10 Carriers & General Corp—1 Case (J I) common .-12.50 '15 20% 103 Mar Feb 14 42 preferred 10% Mar 30 9 85 99 Sale '7% 14 Mar 41% Power & 79% Jan 13 Lt Co—* Carolina 2 97% Mar 463/4 Sale Mar Sale 48% Sale 9% Feb 25 43 13% Jan 29 85 Mar 24 1% Mar 7% Mar 135 5 4 Sale 47 ' Mar 29 36% Feb 11% Jan 24% Mar 15 Sale 24% Sale 111 l 1 14 Sale Sale 9 Mar 13% Mar 43 2 97% - '24 Sale ' Mar 100% Mar ; 19 Mar Sale * Sale 8 Sale 22 Mar 18 Sale 8% 131% Mar Mar 29 12% Mar 30 83% Mar 11 85% 25 107% 108% Ohio Ry—100 & Sale .Sale Sale Sale Mfg Co—10 (Philip) Clinch 8% 18% 24% 17% ;; Airlines Inc.——1 Carborundum (The) Co—5 84% ; 100% 12%, Capital Carey 86 90% 25 • 127s Sale Sale 20% Ltd—* .: Ry- t Sale 5 preferred. • Canada Southern Ry Co.100 Cent Sale Prices 12% Jan 78' 17% 12% 22 1% 7% $4.25 conv 5% 3,100 2,000 53,700 Sale 78 29 Sale Sale 73 Sale 16% Campbell Wyant & Cannon Foundry Co ——-——* Canada Dry Ginger Ale— / Common ———1.66% 81,300 68,800 25,300 9,200 123% 76 37% Mar 24 11% Mar 4 104 Inc——5 57,700 76,500 3 39% Sale 7% 17'A Packing Corp—0 Zinc-Lead «——1 of 36,700 Mar Sale 84% 960 Mar 29 Mar 10 75 81 Sale Sale Sale 17 Common • 1 1 27 80 Central 400 Mar 63 Mar 73% preferred ———100 Butte Copper & Zinc———5 Byers (A M) Co common—* T% par tic preferred—100 Byron Jackson Co —10 62,100 30,200 7,100 23% Mar 25 123/4 65% 143/4 25% 2 26% 117% 120 38 % 40 4% % 15,300 8,400 14% Mar 19 Sale 13% : Foundry 980 37,700 74,100 Sale 24 Sale Central 490 10,800 29,900 2,200 66 Sale 11% 21,000 321,400 65 14% Butler Brothers common—15 31,200 108,300 'Sale-' Prices Terminal Bldgs— 5% 6,500 400 ■<: , preferred —-—-,—100 conv prior pfd —50 •.;/ 7% 12,700 39,200 12% Sale 12% Mar 10"% 83 68 % 15% —1 —100 Caterpillar Tractor com—10 4.20% preferred 100 Celanese Corp of Am com—• 7% 2d preferred——100 4%% conv pfd ser A 100 Celotex Corp common—* 5% preferred —20 Central Agulrre Sugar Co__5 600 Lowest Sale Prices Sale ,11% 74% 38% . Caro .. 117s Co Inc——5 Bush Terminal Co Sale Prices . Sale Sale 12% — 26*% 37% * —, , 14% 24% • Sale Sale — Burlington Mills Corp com.. 1 4% preferred . -100 3 % % preferred ——.-.100 Burroughs Corp — —,—5 J Bush 1,950 1 Co new Watch Bulova • —■ Buffalo Forge 22% 11% 73 Ask 63 Sale Sale Bucyrus Erie CO—*—5 Budd (The) Co common—* | Bid Sale 61 13% & Blgelow 1, 15 Brunswick-Balke-Collender_* Closing or Bid Ask Opening or Ask Brown 39,300 5,800 20,800 83,900 174,900 2,200 111,100 233,500 8,800 327,000 r 1,280 4,600 84,900 5,000 96,300 Bid Par Brown Shoe Inc—— ■ Highest Lowest March 81 " ^ Opening or OlUtlVO RANGE SINCE JAN. 1 —-PRICES IN MARCH— Price Jan. 4, Stock Exchange OTAPlfO Sham 17 NEW YORK STOCK EXCHANGE—STOCKS April, 1954 RR • 305,600 31,300 1,010 36,900 76,800 116,600 71,300 45,800 1,100 101,400 18,500 4,100 8,700 45,900 17,300 1,030 986,800 ■; 93,300 ( 3,460 77,100 245,000 227,300 8,400 21,900 10~000 39,400 500 45,600 8,900 2,400 3,600 9,200 2,900 400 "» • 150 17,000 7,800 860 28,400 «- 2,530 49,900 10 40 60 60 20,400 > 53,000 5% Co * 10% Sale pfd_100 44 10% Sale 11% Sale Sale Sale 63 29% Sale 49% Sale 66 68 69 common— ser A non-cum & North Western RR-* 5% preferred series A—100 Chicago Pneumatic Tool—• $3 conv preference—.. ♦ 31% 45% , 60 62% Chic Rock Isl & Pac RR—• 5% coiiv pfd series A—100 * Chicago Yellow Cab Chlckasha Cotton Oil Childs 5% Co Sale 103/4 Sale Sale 36% 11% Sale 10% Mar 25 35% Mar 2 1074 Mar 3 293/4 Sale 28 3 * 12% 287s 12% 31% 53 Sale 49% Mar 1 53% Mar 10 Sale 68 2 70 67% Sale 68% Sale 65% Mar 29 98% Sale : 983/4 Sale 98 9% 9% 8% 9% 11% 11% 13% 13% 12% Sale 1% , preferred-——25 Chile Copper Co -—-.—25 Chrysler Corp 25 Sale 7 conv 22% , 7% 24 2% 9% 22% 2% Sale 8 Sale 8 25 26, Sale 23 24 Mar 3 597s Mar 21% Mar 2 12% Feb 11 46% Jan 26 Mar 19 Mar 10 100 Mar 11 97s Mar 15 : 13% Mar 27s Mar 93A Mar 5 1 1 25% Mar 30 64% Mar 19 60% 217a Sale Sale 213% Sale 100 97% Sale 102% Sale Milling Mch Co 10 C I T Financial Corp— _• Cities Service Co t 10 50% 29% Sale Sale Sale 57% 32% Sale 34 Sale 78% Sale 85% Sale 91% Sale 85 gy8 10% 11% Sale 10% 11 107s Mar 26 11% Mar 1 3 Preferred 4% series Cincinnati City Investing Co com.. 5 ' 5 % % preferred —— 100 City Products Corp.i——_• / City Stores Co common^ 5 \V< % conv preferred—100 Clark Equipment Co— —20 CCO & St Louis Ry com,—.100 5% non-cum preferred-100 Cleve Elec Ilium com —* $4.50 preferred— ■ 100 59% 104 10O Sale 1023/4 27% 15% Sale Sale 15% Sale 75 Sale 75% m 33% Sale 168 180 84% 90 53% Sale 35% Sale 31% 180 Sale 210 89 Sale 56% Sale 108 % Sale 107% 70% Sale 74 Sale 42 Sale 30,500 78,200 24,500 71,700 198,000 83,300 4,410 42% Sale 50 1 —• com—I 37 % Sale 43% 22% 413% 29% Sale 26 Sale preferred—100 96% Sale 93% Sale — Clinton Foods 4%% conv footnotes gee page 28. Sale Ine 19 63% 22% 102% 69% Sale Sale Sale 1 101% Mar 10 57% Mar 1 317s Mar 9 Mar 2 227s Mar 12 10374 Mar 24 693/4 Mar 31 343/8 Mar 18 923/4 Mar 30 99% 1023/4 30 30 Mar 26 32% Mar 153/8 Sale 15 Mar 16% Mar 23 76 Sale 74% Mar 19 373/4 180 Sale 200 45% Jan 4 Jan 5 63 62% Jan 35 210 Mar 1 1 Mar 15 11 92 Jan 4 8% 117s 17s 7% Jan 18 Jan 5 21 12% Mar 31 34% Feb 9 53% Mar 10 70 MarlO 70% Mar 19 100 Mar 11 97s Mar 15 14 Feb 24 3 Jan 18 Jan 4 Jan 5 1074 Feb 11 Feb 5 25 y& Mar 30 1 56% Feb 207s Feb 18 4 97% Jan 6474 Mar 19 227s Mar 12 11 1037s Feb 11 6974 Mar 31 347s Mar 18 Jan 4 -92% Mar 30 97s Jan 5 Jan 20 27% Jan 4 Jan 12 28% Jan 47 78 102 Sale 2 10 y4 Jan 11 28 Mar 3 15 Jan 4 77% Mar 24 74 Jan 27 38 3/4 Mar 19 33% Jan 4 Feb 4 Mar 1 210 Mar 15 180 91 Mar 24 89 11% Mar 104 Jan 1 14 33% Feb 15 16 y8 Mar 23 77% Jan 20 3874 Mar 19 210 Mar 15 91 Mar 24 • -• For 3 Mar 16 10% Mar 25 35% Mar 1 Mar 31 70% Mar 19 9 Mar Mar 10 Mar & E com—8% Cincinnati G Special gtd 4% stockClevlte Corp Climax Molybdenum Co 1,780 Mar 12% Mar 16 2% Mar 31 Sale Cleve&PItts RR Co 7% gtd.50 l: 87s Sale 880 3,460, . Mar Sale 470 150 Mar Sale 8% , 430 1,230 Sale 92% 8% . 10 common———-1 11 38% Sale Sale sale 89% 91% Sale 58% 108% 109% 74% 74% Sale 43% Sale 20% 41% 25% 93 89 Mar 56% Mar 1073/4 Mar 74 109% Mar 1 Mar 75 Mar 22 4274 Mar 44 .Mar. 4 19% Mar 30 Sale 39 Sale 25% Mar 5 93 Mar 5 94 59% Mar 18 Mar 25 53% Jan 107 .4 Jan 5 Jan 109% Mar 1 4 70% Jan 42 59% Mar 18 • 75 Mar 22 6 44 Mar 4 23% Jan 27 437s Mar 9 22% Mar 1 18% Jan 43% Mar 9 37 Jan 7 267s Mar 12 24 Feb 24 29% Jan 4 93 Feb 16 97% Jan 8 95 Mario 4 NEW YORK STOCK EXCHANGE—STOCKS 18 New York Aggregate Sales Since In— Shares STOCKS Shares 11,000 24,400 51,000 11,700 270 56,400 60 38~900 < 360 7,600 • 77,000 270 800 18,600 9,800 72,200 34,300 b 146,900 148,400 ■ 13,200 10,100 10,600 421,000 36,000 2,980 1,010 155,500 6,780 1,870 26,600 300 47,700 4,290 108,200 2,000 1,080 13,700 37,400 211,900 126,200 8,600 3,600 123,200 39,600 2,700 12,400 32,100 14,200 10 V 290 140 : 2,030 70,000 2,295 177,700 19,100 21,600 118,700 2,700 11,900 108,200 11,900 133,400 4,670 25,600 3,100 53,300 8,200 2,190 24,400 11,450 47,000 24~800 67~800 1,100 13,800 2,300 2,500 30,600 34,900 1,010 92,600 4,600 6,000 62,500 800 5,000 69,700 4,100 53,500 Mar"2 9 Mar 5 38% Jan 86% Jan 14% Mar 22 12 Ma Jan 17% Mar 31 15 3/4 Mar Mar 22 45 Mar 52 Ma Mar 17 55 Mar Sale 137a Sale 14 16% Sale I6M1 Sale 17% 13% Mar 7 18% Jan 2 Mar 22 16 l 50 Jan 29 47% Feb 56 Feb Mar 9 48 Jan 19 52% Feb 16 46 Mi 41% Sale 51 Mi Sale 51 52 48 Mi 50 48 Ma Mar 19 51" 48 Sale 47% Sale 47 Sale 46 M4 Mar 17 48 Mar 2 41% Feb 48% Jan 6 48 Sale 47% Sale 46%- Sale 46 Ms Mar 17 48 Mar 2 41% Feb 48% Jan 6 14% Mar 30 12% Jan 4 19% Jan 12 53 50 ' 41 13 21 76 42 Mi Sale 42% Sale 45% Sale 42 27% Mar Sale Sale 27% Mar 5 Mar 15 23% Mar 4 Mar 25 80% Mar 1 68% Jan 1 46 Ma Mar 10 41% Jan 1 29% Mar 19 23% Feb 11 Sale 53% Sale 55% Sale 49% Mar 15 56 Mi Mar 30 26% Jan 44 Jan Credit 10 Commercial Solvents • Commonwealth Edison Co.l8 Sale 39% Sale 42 Sale 38 M2 Mar 43 Mar 23 34% Jan Vultee 38 Ms Mar l 39% Mar 12 36% Jan 4 Sale 38 Ms Mar 1 39% Mar 12 36% Jan 4 Sale 38 Ms Sale 38% Sale 38 Ms Mar 1 39% Mar 15 36% Jan 4 39% Mar 12 Jan 4 Aircraft Sale 21 Sale Sale 22 Ma Sale Sale 24 Ma Sale Sale 9% Sale 43% Sale 6M4 Sale 23 Mi 6% Sale Sale 223/4 Sale 22 7 Ma Sale 7% Sale% 42% 108 Ma Sale 109 12% Sale 41 6M4 2 6 Mar 31 23% Mar 22% Mar 1 21 1 21 Ma Jan 4 20% Jan 12 24% Mar 30 10% Mar 30 7% Jan 4 43% Mar 10 40% Jan 4 10 Ms Mar 30 5 44% Feb 108 Ms Sale Sale 13% Sale 123/4 Mar 24 Sale 28 Sale Sale 111 Sale 103 103% 1093/4 Mar 28% Mar 9 111% Mar 1 107 98 Sale 55 Ma Sale 58% Sale 55 Ma Mar 18% 20 23 20% 22 Ma 20% Mar 8 5% Sale 6% Sale Mar 2 6% Mar 12% 8MB Sale >17% 53A Sale 8 Ms 22 13 12% 60 Sale 7% Sale Sale 23% Sale Mar 2 12 Ma Mar 104 M4 105% Sale 2 103 6 1 7 Ms Mar 31 213/4 Mar l\ 40% Mar 1 : 8% Mar 1 243/4 Mar 22 42 Ms Mar 12 1093/4 Sale 108% Mar 16 110 Mar 9 105% Jan 5 110 Sale 108 Sale 107% Mar 11 109% Mar 1 106 Mi Jan 4 109% Feb 18 10 43% Sale 45% Sale 100 101 Ma Sale Sale of Amsrica— 1013/4 102 22% Sale Sale 42 49% Sale 453/8 Mar 5 101% Mar 23 101% 102 Sale Mar 24 22 7 101% Jan 4 20% Jan 4 23% Mar 29 97% Mar 90% Jan 54% Jan 4 98 Feb 62 Mar 31 Mar 97 %i Sale 97 Sale 953/4 Mar 18 59% Sale 613/4 Sale 583/4 Mar 1 62 —• —* 99 Sale 98% 101M4 99 Mar 1 993/4 Mar 135 Mar 3 preferred preferred 125 Sale 2 '7% Sale 7% Sale 28 preferred 18% 19% 17% 18 Ms Continental Steel Corp Copper Range Co 19 Mar 18 11% 11% 11 Sale 10% Mar 25 11% Mar 773/4 Sale 79% Sale 773/4 Mar 1 84 8% Sale 93/s Sale 8% Mar 1 Sale 59 Ma Sale 61% Sale 583/4 Mar 16 17 Sale 17 Sale I6M2 Mar 15 Ma Sale Sale 21% Sale 2274 Sale 233/4 Sale 7% Mar 2 Mar 15 19 Ms Jan 10% Jan Feb 7% Jan 15 Jan 4 72 52 84 14 Mar 15 9 Ms Mar 18 4 4 17% Mar 23 15% Jan 4 17% Feb 3 5 20 Jan 4 23% Mar 8 613/4 Mar 3 Sale 21 Ma Mar 2 23% Mar Sale 23% Mar 2 28% Mar 16 8 61% Mar 20 Mi Sale 213/4 Sale 22% 27% 213/4 Sale 21 Mar 25 22 48% 49 49% 50% 49 Mar 26 50% Mar 15 49 44% 453/4 50% 46% 49 44 45% 45% 44% Mar 46 Ms Mar 11 44% Mar 51 21% Sale 30% Sale 28% Sale 28% Mar 24 32% Mar 4 21% Jan 4 32Mb Mar 62% Sale 613/4 Sale 61% Sale 60 62% Mar 5 6 89 Sale 92 M4 Sale 93 Sale 96 97% 99 Ma 96% 97% .* 94% 4 12% Feb 11 6 9% Mar 18 15 8% Jan 20 4 Feb 23 18 Jan 99% Mar 4 141 Mar 31 21 Sale 5 Mar 22 Mar 5 28% Mar 16 22% Jan 4 20 Ms Jan 22% Jan 27 52 Jan 25 47% Feb 17 12 Jan 22 Mar 63% Feb 4 9 5 913/4 Mar 22 94 Mar 5 87% Jan 12 97 98 Mar 15 95% Jan 8 98% Feb 11 99 Ms Jan 19 Mar 30 94 Mar 96% 97% 98 Ma 99 Ma 98 99% 98% Mar 5 06 Ms Jan 6 72% Sale 74% Sale 72% Sale 72% Mar 31 78% Mar 12 71 Ms Feb 24 78% Mar 12 177% Sale Mar 12 182 M2 Mar 29 174 Ms Jan 5 182% Mar 29 4 21 Ms Mar 22 175 - 16 176 M4 Sale 20 Sale 4 Sale Sale 181 Sale 20 S/8 33/4 Sale 1Mb Sale 1% 25 28% Sale 31% Sale 100 913/4 Sale 96 98 Ma Sale 1% Sale 33% 99% 101 27 Ms Sale 26% - Sale : 1% 4 ■■■■:-/ 26% 11 Sale 12% Sale 14% • 29 M4 Sale 303/4 Sale 32 M4 Corp com.5 34% Sale preferred • Crucible Steel of America— Common ——25 5 ft conv preferred 100 101M4 Sale Crown Zellerbach Jan Sale of Wheat Corp 2 Cork A Seal com.2.50 preferred 128 Sale 20 Products —.1 International Corp—1 Mar 31 103 21 52 M« ....5 —* -• Inc Jan 8% Mar 31 7% Mar Mar 18 19 96 7% 14 Refining—25 7ft preferred 100 Cosden Petroleum Corp 1 Sale 8 18 Ma 141 4 10% 50 50 Cornell-Dubllier Elec Corp.l Corn Exch Bank Trust Co.20 Corning Glass Works com—8 3 Mi ft preferred 100 3 Mi ft pfd ser of 1947—100 preferred Sale 2 Mar 3l 75 Mi Continental Diamond Fibre.5 Continental Insurance 10 Continental Motors Corp—1 Continental Oil of Del 5 common 141 Steel Common Co 135 M4 130 23 51% Mar 23 42% Jan 8 23% Mar 29 51% Mar 23 102 Sale $2 42 Ms Mar 12 Mar 9 8 Sale Sale Sale 3 % ft 38% Jan 20 8% Feb 15 24% Mar 22 4 40% 95% Crown 6% Jan 4 17% Jan 109 M4 54 Ma Cream 7 7 Ms Mar 31 109% 94% Crane 7 21 58% Mar 17 25 Jan 26 Sale Sale 90"% Coty Coty Jan 18% Jan 5% Jan 13 Ms Jan Sale $5.50 preferred * Continental Can common_20 Corn 7 11 54 1 105% Mar 25 Jan 12% Feb Feb 9 112 39% Baking Co com.* 5ft 28% Mar 7 106% 20% $3.75 4 Jan. 4 13% Mar 31 106% preferred $4.25 8 27% Mar 16 17% 12% 13 4 26% Jan 109% Mar 7 108 Ma Mar 18 54 Ms 100 Jan 12% Jan 108 Sale 105% Mar 25 Mar 19 13 58 Ma Mar 17 20% Mar 22 98 23% Jan Mar 31 • * Common Contln'tal 4 13% Mar 31 Sale 28 110% 29 24% Mar 30 Sale 26% Jan 1 12% 107 Ma 7 27 23% Mar 26 213/4 Mar 16 21 Ms Mar 10 ■v-1', 73/4 Mar * 3 6% Mar 42% Mar 25 108 Mar 12 Sale 17 Ms Mar Mar 17 21 Sale 20 Ma Mar 31 6 21% 10c 1 preferred preferred - 16 Sale 38% Mar 31 16 Power Co com..* Consumers 4% Sale 39% Sale • Retail Stores Inc—-1 $4.52 16 Sale 38 Ms 6 preferred.. • Foods 1.33 M3 Cons Oas Elec Lt A Pwr Co of Baltimore com— • Preferred 4%% ser B—100 Preferred 4% ser C 100 Consol Laundries Corp 5 Consolidated Nat Oas —15 Consol RR of Cuba 6 ft pfd.100 $4.50 Sale 38% Sale 17 21% $5 Cons 17 Sale 36% Consolidated Consol Textile Co Inc 30 Mar 23 .43 Sale —.10 , 56 Ms Mar 14 36% Congoleum-Nairn Inc * Consolidated Cigar Corp—* Consolidated Coppermlnes..B Consol Edison Co of NY Inc.* Consol 4 -37 Ma * 18 preferred—28 Publication.—* Nast 28 18% Jan 27 39% Jan 22 39% Jan 22 pfd Mills Corp Sale 17 46% Mar 10 29% Mar 19 12 Commerolal 27% 18 Feb 89 11 45 M» i 15 14 Ms Mar 30 4 Mar - 35% Condo 6 26 24 41 55 Sale 52 Mi Sale Cono 5 45 44 Sale conv Mar 14% Jan ■ Sale 42 52% Sale conv Jan~20 93 20 15% Mar 24 42% 4 8 Mar 22 14% Copperweld Steel com Conv pfd 6ft series Conv pfd 5ft series 7,300 115,700 12,510 71,800 2,600 47,500 3,850 25,900 vr-v: 3o 42 Ms 93 39% Mar 10 90 77 31,100 580 Jan 89 111% Jan Sale 22% Cooper-Bessemer Corp ;:••• 12 6 4 132% Jan — Sale 22,200 48,900 240 8 92 Sale Sale 43,000 3,000 14,900 1 Mar 41% Sale Continental Copper & 1,900 Mar 93 125% Mar 17 91% 13 Mi - 137 Sale 8OM1 3,520 18,800 , 950 4 35% Feb 32 Ma Mar 25 92 Mi 13% /<: '■< 660 27,100 1,310 37,500 40 Mi ,92 118% Mar 22% Container Corp 120 Sale Sale 2 Mar 22 90 91 122% Sale 89 Sale 67,900 200 39 Mi 86% Mar 135 136 Ma 137 14 15 137 Mar 1 94 Feb 10 125% Mar 17 2% Jan 19 2% Feb 5 1 v Combustion Engineer'® Inc.* 570 6,800 67,700 3,000 21,000 24,700 772,700 930 850 Carbon Columbus A So Ohio Eloe._8 15,800 56,400 30,200 20,500 183,100 175,300 21,900 54,500 3,400 28,600 Sale 2% Mar 353/4 Mar 23% Mar Sale $1.40 810 Sale 120 4 32% Mar 25 Sale Sale 2 Sale $1.32 140 Sale 92 Sale Mi 32% 68 Mi Columbian 119,800 1,790 39,800 137 Sale Prises 20 Mi 43,100 * Sale Sale Prices 12'/a 45,009 19,300 11,200 7,200 124,300 58,900 8,800 Sale 89 Mi * * —• Co..—.* $4.25 preferred 222,800 3,800 2Mt 35% Sale Bid Highest V; Sale ^Priced Lowest ; Prices Closing or Columbia Oas System 77,300 65,800 90,500 18,600 23,800 2% Sale Highest Sale «v i 4 • Ask * Lowest Maroh 31 Columbia Pictures com 696,800 80,400 5,330 56,500 57,500 63,000 • Bid 132% 133 Mi Alkman Corp A .,r 301,600 21,700 1,170 26,400 22,300 38,100 Opening or Ask 111% .* Colorado Fuel A Iron Corp.* Colorado & Southern 100 4% non-cum 1st pfd 100 4% non-cum 2nd pfd—100 Columbia Broadcasting System Ine Class A 1.80 Class B 1.80 Collins 4,390 370 2Mi 34 • «...• Colgate-Palmolive Co $3.50 preferred 67,500 1,440 31,100 183,600 2,010 1,910 / Par Corp —1 Cluett Peabody A Co com..* 7ft preferred 100 4% 2nd preferred 100 Coca-Cola Co (The) • Coca Cola Internation Corp.* 5,300 29,100 Bid* Clopay 900 1,100 Marohl 1954 Opening or Jan. 1 March RANGE SINCE JAN. 1 -PRICES IN MARCH- Price Jan. 4, Stock Exchange $4.20 ' 39 Ma 102 Sale Sale Sale 177 19 % Mar 5 5 98% Mar 21% Mar 22 Jan 4 Mar 1 38/s Mar 16 4Ms Feb -17 l3/s Mar 1% Mar 4 1 Ms Jan 1% Feb 33% Mar 31 99% Mar 30 28% Jan 4 33% Mar 31 91% Jan 4 99 Ms Mar 30 26 Ms Mar 22 27% Jan 21 14% Mar 18 3 30 Ms Mar 3 98 3 Mar 26 Ms Mar 22 27% Mar 3 12% Mar 1 14% Mar 18 30% Mar 33 16 3% Mar 16 1 33 Mar 18 4 Jan 4 29 Ms Jan 4 11 1 Mar 18 83 Sale 42% Sale 39 Ma Mar 1 42% Mar 31 34% Jan 4 42% Mar 31 Sale 104% Sale 101% Mar 2 104% Mar 30 101 Ms Jan 4 104 Ms Mar 30 Mar 25 25% Mar 11 21% Jan 11 Mar 10 72 Ms Jan 4 19% Mar 19 14 Ms Jan 20% Jan 26 14 Me Mar 11% Jan 14% Feb 25 /■: 22 Sale 24 M4 Sale 24 M4 Sale 23 72 M4 Sale 773% sale 79 80 77% Mar 14 15 17 173/4 17 18 16 Sale 113/4 Mar 4 80 ■ -v.vt •' 25% Mar 11 Mar 10 80 Cuba RR— 4,600 pfd .100 Cuban American Sugar—10 7ft preferred 100 Cudahy Packing Co com 10 4% ft preferred 100 Cuneo Press Inc 5 •••: 6ft non-cum 11% 170 Sale 200 14 Ms 170 Sale 200 13% 170 Mar 11 5 1 200 "5Ma ~5% Mar~~5 5% Jan Mar 23 53% Jan 7 9% Mar 18 8% Feb 4 28 Ms Jan 8 Sale 53% Sale 54% 93/4 Cunningham Drug 2.50 Publishing Co— Common .....—.1 273/4 29% 30 7% Sale Sale 7Ms ——• • 93% Sale 99 Sale 95 Ma 97 96% Mar 2 99 53% 54% 57 M4 Sale 57 Ma Sale 56 Mar 3 57»/4 Mar 15 8 Mi Mar 5% 52 Mi 53/4 9 Ms sale 55 Sale Sale 5% 55% 9% 30% Sale 553/4 Mar24 54% Mar 3 Sale 8% Mar 9 Sale 293/8 Mar 5 56 30% Mar 2 73/4 Mar 1 6% Jan 29 4 57 Feb 3 9% Jan 5 30% Mar , 2 Curtis 68,800 330 169,900 ... 890 3,900 10,600 571,900 13,300 827,800 35,400 90 180 14,000 10,400 38,600 34,200 430 260 2,000 • 300 9,900 3,600 23,500 13,500 540 640 90 4,700 1,600 27,700 13,000 45,700 35,100 1,650 1,680 880 $7 preferred— Prior preferred Curtlss Wright Corp com—1 Class A I Cushman's Sons Inc 7ft pf 100 Cutler-Hammer Inc • Dana Corp common 1 3% ft preferred ser A—100 Davega Stores Corp com_2.50 6ft conv preferred 20 Davison Chemical Corp 1 4.60ft preferred 50 Daystrom Inc— 10 Dayton Power & Light com-7 Preferred 3.75ft ser A.100 Preferred 3.75ft ser B.100 Preferred 3.90ft ser C.100 For footnotes, see page 28. 7% 25% 134 Sale Sale 135 7% 8% 26 Ms 134 Sale Sale 140 10% 27% 135 Sale Sale Sale 136% 6% Mar 15 Mar 1 6% Mar 15 8% Jan 4 99 54% Jan 5 57% Mar 15 7% Jan 4 26 Ms Mar 1 25 Jan 11 Mar 4 135% Mar 8 134 Jan 7 135 1 10% Mar 31 27% Mar 23 15 Jan 93 Mar 1 10% Mar 31 27% Mar 23 136 Feb 15 40 M4 Sale 453/4 46 M4 46 Sale 43 Ma Mar 25 46 "Ms Mar 2 39 Jan 11 46% Mar 2 31 Sale 35 Ms Sale 32% Sale 32 Ms Mar 30 36 Mar 1 30% Jan 11 36 Mar 1 87 87 Ms 90 89 90 Mar 19 87 Ms Jan 26 90 Mar 19 5 Mi Mar 12 4% Jan 4 Mar 12 '84 91 ' 13% 14 133/4 14% 133/4 Mar 29 14% Mar 15 13% 38 3% Sale 41 Sale 39% Sale 87 Mi 4% 14 Ms 38 3/4 Mar 17 41 Ma Mar 2 38 Ms Fey 24 523/4 Sale 56% Sale' 54 54% 52% Mar 15 56% Mar 1 52% Mar 15 5% 14% 41% 66% 11% Sale 12% Sale 13% Sale 12 Mi Mar 1 13 3/4 Mar 3 11% Jan 4 13% Jan 38 M4 Sale 38% Sale 383/4 Sale 383/8 Mar 30 39% Mar 4" 37% Jan 13 96 4% Sale 4% 4% 5 5% 14% Mar 3 Mar 5 89 90 92% Sale 96 Sale 923/4 Mar 90 91 93% 94% 93% Mar 15 94 98 99 95% 99% Sale 96 Sale 99 - Mar 1 4 Feb,11 Mar 31 90 Jan 5 95% Mar 31 100 Mar 12 91 Jan 13 94% Jan 11 Mar 15 Mar Mar 39% Mar . 2 1 19 4 96 'Mar 31 95% Mar 31 100 ; Mar 12 Aggregate Sales In New York |Since March Jan. 1 Shares* Shares STOCKS 54,400 93,600 8,900 79,900 8,600 10,200 79,300 14,300 90,900 Price Jan* 4, 1954 Stock Exchange 18% 10% 35% Deere 24% Inc Records & 1% Delaware & R G ctfs Oil for v'v;r Edison Hillsdale 7,600 120 4,40 % 2,430 2,200 Sale 63 Sale 100 95% 96 100 Sale 8 ..20 16% Sale 18% 29% Sale 30 Sale Sale 61% 64 65 70 Co .100 ii. Match : Sale 23/4 Sale 2% 9% Sale 27% Sale 101% —100 Sale • $1.50 preferred 25 Diamond T Motor Car Co..2 34% Sale 34 10% Sale Diana Store# Corp.. 50c Distill Corp-Seagrams Ltd—2 Dlvco Corp l 11% 28% Sale 11% Sale 11% Sale 29% 10% Dixie Cup Co com • 5% conv pfd series A__50 40 Sale com . — Dome Dr Pepper Co Mines Ltd ♦. 10% 14% Douglas Aircraft • 82 •; Chemical Co common.! Dresser series • 100% 18% 75% 36 • (■ I) Nem 6c Co 7% Common ■ ■ 1 9% Feb 24 35% Jan 11 24% Jan 4 29% Jan 26 32% Jan 4 34% Mar 23 42% Mar 25 29 5 19% Jan 26 10% Jan 14 46 Feb 10 45% Mar 1 15% Mar 30% Mar 4 12% Jan 4 46% Feb 8 15% Feb 25 2 27% Jan 4 30% Mar 2 Sale Sale Sale 61% Mar 11 64% Mar 4 55% Jan 12 64% Mar 2 Mar 9 19% Mar 5 93% Jan 14 16% Jan 4 Sale 29% Mar 1 «■ 101 Mar 15 31 28% Jan Sale 34% Sale Sale Sale 11 10% 29 Sale 10 35% Sale Sale Sale Sale Sale 35 Sale 53% 67 101 Mar 9 19% Mar 5 31 11 Mar 15 11% Sale 1 9 18% MarlO 19 Mar 3 18 29 Mar 29 Mar 1 Mar 3 Maris Mar 5 33% Mar 5 10% Mar 18 10% Mar 15 28% Mar 24 Sale Sale Sale Sale 36% 103% 103% 101% 1013/4 2% Jan Mar 23% 28% 104% 34% 93/4 Mar 17 44% Mar 60% Mar 2 11% Mar 1 1 15% Mar 1 101% Mar 2 34% Mar 26 1013/4 Mar 2 23% Sale 23 Sale 80 84 82 83 80 35 38 35 38 36% Mar 15 7% Sale Sale 109 119% 73/4 l Mar 1 30 10% Mar 22 54% Mar 30 67% Mar 30 12% Mar 17% Mar 118 3 4 Mar 31 363/4 Mar 12 1033/4 Mar 26 23% Mar 18 813/4 Mar 2 Mar 18 Mar 19 •/' 8 37 . Sale 108% Mar 122 Sale 119 % Mar 99% 100% Sale 30% 973% Mar 116% Mar 31 122% Mar 30 100% Mar 25 29% Mar 30% Mar 24 28% Sale 45 45% 50% 51 52% Sale 48 % Sale 50% Sale 52 523/# 98 29% Sale Sale 47% 10 2 ii% Mar 116% 97% "~9% "9% 7% Mar 8 34% Mar 26! 11% Mar 1 Sale Sale 50 Mar 37% Mar 30 Sale 95 ; Sale 22% Mar 16 30% Mar 31 107% Mar 31 ' 47% 52 51% 52% 10% 10% 47% 52% 52 Sale 50% Mar 1 53 523/g Mar 2 53 Sale 10 47% Mar 67% Feb 23 Feb 24 2 10 Sale Sale 2% Mar Mar 25 Sale Sale Sale ' 28% 30% 107% 37% 34% Sale Sale ' v Sale 2% Mar 19 9 16% 116% 5 19 67 Sale Sale 114% 106% 50 .•■ 99% Mar 2 173/4 Mar 25 69 Sale • preferred "" 1 Mar 34% Mar 23 ;■ 15% Mar 25 Mar 17 Sale • DWG Cigar Corp : * 3 13% Mar 24 16 series preferred 4.40% 26% Mar 9 33% Mar 12 42% Mdr 25 Prleee 18% Mar 10% Mar 45% Mar 28 11% series $4.50 $3.50 Duquesne Light Co com—10 *3.75 ffr preferred .80 4.15% preferred 50 4% Priees Sale 102%- Sale 8 Preferred 15% Mar 25 9% Mar 15 413% Mar 25 Highest Sale - Sale Priees , Priees Sale 60 41 l Duplan Corp Preferred Sale , 44% 593/4 Salt Sale Sale 77 100 International de 38% 11% 10% Sale Sale 50c A. Industries com conv preferred 3%% Dunhlll Sale 64% 2% 9% 19% 23% Sale 28s/4 Sale 107 107% 35% preferred 62% 100% 18% 30% 19 18% Sale $4 Sale Sale 13% 29 2% Sale 34 Dow Sale Lewes* Sale 6c preferred 6,800 208,600 1,660 2,030 13,300 2,540 10,200 4,100 57 com.100 Co 17,800 1,240 Sale 21 222,800 700 : 30 i8 DuPont 78,200 6,500 2,100 75,900 45% 143/4 ..5 Vilblss Diamond 1,000 42,600 » Sale Sale Devoe & Raynolds cl A 2 Diamond Alkali Co com...10 340 12,400 Sale 12% 27% De 26,400 14,900 22,600 28,900 150,100 17,400 30,900 13,500 17,900 112,700 177,600 703,800 5,700 159,400 200 43% —50 10 3,250 65,500 58,000 176,400 1,800 52,400 ..100 Sale Sale Sale Detroit-Michigan Stove Co.l Detroit Steel Corp 1 55,000 40,300 8,200 5,900 12,900 63,100 5,100 14,100 6,000 7,600 34 Southwestern RR 60 26.200 24,400 1,050 12,400 Sale (The) Detroit 49,100 3,500 39,100 32% for pfd Co. Detroit 6,000 Sale Sale . Highest - West RR Co ctfs Escrow Derby 9% 42% 28% 34 42% 29 Delaware Pow & Lt Co.13.50 Escrow /Sale 10 44 Western & Sale Sale ..20 Hudson Se Del 'Lacka 15% Sale Sale Aak Sale Sale preferred... Denv 22,200 50c l common—.10 Co 18% Bid RANGE SINCE JAN. 1 Lowest Cleelng er Ask Bid Sale Decca March 81 Opening or or Ask Deep. Rock Oil Corp 65,400 25,200 27,800 109,900 10,000 7,100 31,600 Bid Dayton Rubber Mfg Co—50c 302,700 61,500 222,000 14,700 18,700 227,400 34.300 30,700 Opening Par -PRICES IN MARCH- March 1 3 4 Jan 29 Mar 25 10% Jan Feb 10 19 Feb 20% Jan 8 29 Mar 29 27% Jan 101 33% 33% 10% 10% 28% 9% 30% Mar 31 7 Jan 4 Jan 4 37% Mar 30 Jan 12 34% Jan 28 Jan 4 108% Feb 12% Jan Mar 15 Mar 17 Jan Jan 11% 54% 67% 12% 4 57 11 10% Jan 14% Jan* Jan 10 8 11% Feb 10 31% Feb 4 Mar 24 40 79 7 26 5 Jan 13 Mar 30 Mar 30 Feb 10 17% Mar" 4 A 11 118 Mar 31 38% Jan 4 103% Mar 26 2 33% Feb 4 100% Jan 4 18% Jan 75% Jan 15 36% Mar 15 23% Mar 18 82 Feb 16 4 38% Jan 12 8% Jan 26 104% Jan 11 116% Mar 31 115% Jan 12 6 94% Jan 28% Jan 13 122% Mar 30 100% Mar 25 30% Mar 24 7 Jan 49 Mar 12 Mar 15 Mar 12 45 6 49 Mar 12 53 Mar 4 Mar 8 50% Jan 12 4 48% Jan 52% Feb 23 53 52% Mar Mar 19 10% Mar 2 Jan 9% Jan 52% Mar 53 7 4 8 Mar 19 10% Feb 18 ■■ * 11,400 89,100 3,700 34,000 92,600 27,400 215,100 17,000 51,400 Eagle-Plcher Co 279,100 Eastman Kodak 140 46,100 34,400 i 330 21,800 •» Eastern 26,800 75,700 132,400 39,400 21,100 44,900 460 Elliott Co 10,100 5% Natural 2,200 8,500 6,400 35,000 155,800 1,000 6,200 24,400 16,500 r 83,600 510 2,510 400 3,400 3,500 10,500 12,900 58,300 11,100 33,800 33,800 132,300 Sale 523/4 165 14% 86 24% Sale 6,400 9,500 24,300 78,600 1,185 16,700 22,300 00,000 170 680 3,800 32,400 33,000 13,700 68,300 8,200 81,400 97,200 30,800 135,400 570 270 . 540 1,380 780 72,300 83,700 4,640 2,170 138,800 51% Mar 19 165 Mar 4 Sale 38% Mar 4 Sale 20% Mar 3 88 87% Sale 26% 104 107 89% Sale 110 86% Mar 10 24 103 Mar 8 Mar 11 Electric Radio Mfg 6c District Elec Johnson Co.. 10 23% Sale Sale 25 Mar 1 26% Mar Sale 11% Mar 3 12 Sale 25% Sale 25 Sale Sale 48% 51% 37% 16% 10% 233/s 26% 49% Sale 49 Sale 50% 49% 51% 23% Mar 15 48% Mar 18 49% Mar 29 51% Mar 49% Mar 29 51% Mar Sale 36% Sale 36 Mar 25 37% Mar 37% Jan Sale 16 Sale 17% Mar 11% Mar 35% Jan 11 4 14% Jan 10 11% Jan 26 13% Mar 8 42% Mar 30 24 10% Sale Sale 23 Mar 1 25 27 Sale 26% Mar 4 95% 23% 9% 17% Sale 94 Sale 23% Mar 24 27% 96% 24% 9% Sale 68% .50 71 73% 71% 9% 14% 12% 59% 69% 74% 11% Sale l 12% Sale 3 49% Sale 1% 21% Sale * 2% Sale 2% Sale 12.60 Follansbee Steel Food Stores Fair Corp —10 $4.20 div pfd ser of '51.15 Machinery & Chemical Corp 3%% 3%% com—10 conv preferred—100 preferred —100 Foster-Wheeler Corp For footnotes, see page 28. —.10 Mar 1 Mar 5 Mar 24 56 Sale 23 Mar 25 Sale Mar 18 Mar 2 14% 57% 13% Mar 8 59% 14% 60% Sale 59 25% Mar 1 15% Mar 19 Sale 58 Mar 5 61 49% 48% 50 52 Sale 49 Mar 4 Sale 3% 24% 41% Sale 3% Mar 26 24% Mar 29 403/4 Mar 17 52% Mar 19 3% Mar 3 52 8 com—.1 Mar 31 55 106 7% 25% —* Power 6e Lt Co.—• 13% 17% 16% 18% Sale 64% preferred 100 Notional Stores .—* Florida 1 Mar 31 48 4%% .7% 3 23% Mar Sale Sale • .....1 1% Mar 26 21% Mar 29 Mar Sale 18% 553/4 23% Sale Corp., 4 16 Sale 15 Power 11% Jan 12% Feb 49% Jan 57 78 $4 preferred Mar 16 57 l Florida 15 13% Mar 29 64 18% 55% 25% Sale Sale Sale Sale 101% 102 9% Sale Sale 23% 79% Sale 17 Sale 107 Sale Sale Sale 983/4 * . Sale 17 Sale 28% 38% 11% 31 Sale 91 Sale Sale Sale 103 94 37% Sale Sale Sale 104 9% Sale 22% 82% Sale 18% Sale Sale Sale 693/4 Sale 74 Sale 106% Sale 107 50% Sale 51 107% Sale 7% Sale 29% Sale 100% 101 17% 17% 30% Sale 40% Sale 13% 32% 99% 39% Sale 8% 30% 101 * 17% 32% 43% Sale 98% 74% Feb 5 9% Mar 17 15% Feb 26 13% Mar 29 5 Sale 3% 8 1 17% 51% 24% 41 70 4 13% Mar 11 10% Mar l 16% Mar 9 153/4 Mar 12 17% Mar 26 25 9% Mar 31 18% Jan 27 4 12% Mar 54% Mar Sale Sale Sale 4 Jan 8 Sale Sale Jan Mar 16 Fidelity Phenlx Fire Ins-.IO Florence Stove Co Mar 31 9% Mar 17 13% 16% Felt 6c Tarrant Mfg Co.—5 Ferro Corp _1 Firth Carpet Co Flintkote Co common— Jan Jan 98% Jan 12 24% Mar 9 72 Sale Sale Common 27% Mar 12 6 4 3 Sale 3% 23% 39% 99% 8% 20% First 4 Jan 8 17% Sale Sale Sale 102% Sale Sale Sale 14% . Sale. 41% Sale 99 100 89 Sale 92 Sale 38% 95% 94% Sale 99% Sale Sale 98% 22% Sale 19% Sale 21% Sale Sale Sale 101% Mar 16 Mar 10 25% Mar 11 43 Mar 10 Mar 24 104% Mar 26 9% Mar 1 21% Mar 24 78% Mar 1 16% Mar 2 23% Mar 1 86% Mar 16 18% Mar 31 9 69% Mar 2 106 Mar 3 49% 7% 28% 100% Mar 8 Mar 8 Mar 2 74% Mar 19 107% Mar 19 51% Mar 19 8% Mar 31 30% Mar 22 Mar 3 101 17 Mar 10 30 Mar 39% 13% 32% 97% 38% 91% 98% 20% Mar 2 3 Mar 1 Mar 3 MarlO Mar 29 Mar 2 Mar 72 9 Mar Jan 19 4 64 1% Mar 26 21% Jan 4 13% 18% 16% 18% 15% Jan 11 17% Jan 5 52% Jan 11 Mar 31 Mar 31 Jan 27 Feb 9 Mar 1 56 Mar 5 26 Mar 25 Jan 27 13% Feb 24 15% Jan 58 61 Feb 28 2% Jan 18 23% Mar 1 9% Jan 11 16% Mar 9 23 Jan 18 Jan 7 20 48% Feb 24 3% Mar 26 23 Jan 19 38% Jan 4 4 99% Jan 4 8% Jan 4 20% Jan 104% Mar 26 9% Jan 26 24% Jan 25 76 Feb 15 14% Jan 12 86% Mar 16 18% Mar 31 $3 Jan Jan 43 12 106 52% Mar 19 4% Jan, 15 25% Feb 19 11 74% Mar 19 107% Mar 19 49% Feb 17 7% Mar Mar 10 5 53% Jan 8% Jan 25 30% Mar 22 8 25% Jan 3 98% Jan 101 Feb 8 17% Mar 31 33% Mar 31 16% Jan 28% Jan Feb 15 Mar 31 14% Mar 11 42% Mar 31 38% 11% 30% 93% 17% 33% 43% 14% 42% 100% ,43% 100% Mar 1941 Mar 16 98 Mar 12 1 100 Marl6 Mar 25 24 Mar 3 Mar 16 92 Mar 17 3 22% 7% 16% 66 9 Mar 2 11 19 Mar 29 9 10% Sale 25 6 Mar 72 2 Jan 17% Mar 4 3 16 Sale 51 17 Mar Sale Sale Jan 22% Feb 26 Jan 1% 22% Sale 2% Mar 11 23% Jan 12 48% Mar 18 69 Sale 14 12% Jan 15 26% Feb 10 67% Mar 10 17% Sale 27% Jan 3 1 9% 53 4 4 17% Mar 17% Fawlck Corp 1 Mar 12 1% Jan 11% Mar .Sale 71% 74% Sale 9% Sale 14% Sale 13% Sale 63% Sale : 23 8% Mar Mar 16 16% Mar 31 45% Mar 2 24% Jan 163/g Mar 25 68 Sale 2 :> Sale 3 13% Feb 23 40% Feb 11 Sale 16 Corp 2 Federal-Mogul Corp —5 Federated Dept Stores com.5 4%% preferred 100 Filtrol Sale Mar 18 9 Mar 26 26% Mar 49% Mar 24% Sale Sale 2% Mar 11 Sale 8% 173/4 9% 8 Sale Sale Fairchlld Engine ft Airplane Corp —1 Fajardo Sugar Co... 20 Falstaff Brewing Corp—.1 Family Finance Corp eom.l 5% preferred series B—50 Fansteel Metallurgical Corp * Fedders-Quigan Corp com 1 5% conv pfd series A—50 5 %% pfd 1953 series...50 Federal /V: 1% Mar 16% Mar 31 45% Mar 2 15% Mar 29 10% Mar 31 16% —• Mar 11 11% 66 Corp..2.50 Mar 22 26% Mar 31 1% 25% 100 Fairbanks Morse ft Co 91 103 4 Sale Sale Exchange Jan 3 Sale Sale 5 3 85% Feb 22% Jan 19 100 Feb 42% Mar 31 24% Mar 24 Sale Sale Co ' l3/4 95 Inc Corp Buffet 171 11% 23% Products 4 25% 94 Eversharp 4 Mar 37% Feb 24 4 20% Jan Sale Sale 5 46% Jan 165 Sale Sale Corp.. 4 12% Mar 31 55% Mar 23 25 Sale 92 8 1 18% Feb 4 Sale 22% V Mar 11 Feb 4 Sale 91 1 91 Mar 22 26% Mar 31 103 20% Feb 15 15% Jan 9% Jan 16% —100 • 168% Mar 31 42% Mar 31 24% Mar 24 18% Jan 12 22% Jan 4 42% 4% preferred Equitable Gas Co Equitable Office Bldg pfd series A 1 2, Sale 26 5% Mar Sale 25 Erie RR common 25 13% . com 8.50 20% Mar 31 42% Sale Food 32,500 4 22% Firestone Tire & Rubber. 30,900 Sale Sale Mar 42% Sale 103 Sale 10 167 Sale 20% Sale 4 Phono..5 Sale 171 39% Sale 35% Ex-Cell-O 57,700 88 3 Evans - 86% 23% 100 Sale 165 50 Gas 54,800 62,100 681,300 12,000 36,500 45,000 Sale 50 cum Paso Williams 337,700 3,400 11,500 19,100 1,500 34,500 73,600 20% 1 — Pitts RR Co 2,700 Sale preference 2nd pfd 5% El Eureka 46,300 39 1% 24% 11% 23% 49% 50% Erie 6c 21,300 47 163 13% 100 ' 12% Mar 31 553/4 Mar 30 13% 40% 94,400 34,800 V 10 .100 10 18,400 Sale com._2.50 30,000 20,700 31,700 2,200 12% 55% 10 Endlcott 140,700 195,200 Sale common Empire 1,180 10% Electric Storage Battery. * Elgin National Watch Co 15 18,000 75,400 Sale 100 Co Stop Nut Co 23.800 510 9% l Mar 30 6c Emerson Emerson 30,800 76,300 57,700 4,400 17% Mar com—1 preferred 90,800 41,300 16% Mar 19 (The) 5 Musical Industries— American shares 4,900 144,200 23 Sale Electric Auto-Lite 660 3,100 44,700 19,100 41,200 14,600 6,800 183/4 Mar Sale 16% 10 preferred Elastic Sale 24 Sale 2 Stores Products 4%% 20% Sale 17 100 com Co Bros 4%% Ekco Elec 68,100 16,700 12,100 18,500 Mfg Sale 23% .5 Steel preferred Edison 100 : 20,000 36,800 6% 18% sale Sale 1 Stainless Eaton 18% 22% 15% 18% 10 Corp 560 54,500 '70 10 Lines Eastern 680 21,600 22,600 Eastern Air Mar 8 Jan Jan Jan Jan 37% Jan 12 88% Jan 6 94% Jan 4 19 Jan 11 41 98 100 1 24 Mar 31 Mar 31 Jan 22 Mar 31 Mar 19 Mar 16 Mar 12 Mar 16 May 8 New York Aggregate Sales Since in Jan. 1 March 4 Shares ' 4,600 > 11,400 4,500 33,000 4,700 45,700 1,480 Francisco Sugar Co 14,700 89,200 V 8,900 124,300 2,760 , ' 6,600 I 31,800 18,300 / 900 16,300 < : 330 > 3,400: 6,300 $4.50 Gen 25,200 ' ,1,200 37,000 143,300 14,800 60,700 7,000 60,700 14,500 130 13,100 17,600 6,300 1,630 75,800 6,600 190 57,400 ■ 22,500 67,200 32,400 60 Adv Mar 1 10 10% Mar 148% Mar : 11% Mar 31 10 Va Jan 71 Feb : 9 33% Mar 31 303/4 Mar 9 Sale 183/4 Mar 16 193/4 Mar 31 18% Jan 4 Sale 125% Mar 19 303/4 Mar Sale ■ 45 Sale > 126 11% 11% Mar Sale 43% ..Sale 102 Sale 106% 10 Sale 9% 99% Mar 17 Sale Sale Sale Sale 58% 93% 98 Sale 59% 97% 10% Sale Sale Sale 123% Sale 129 63 y4 Sale Sale 50% 25% Sale 10c 124 124 1 124% Sale 123% Mar 100 Sale 99'% Mar Sale Sale 27% Sale 100 99 10c 12% 21% Castings $6 Jan 4 11% Feb 1 60 y4 Jan 5 .67% Feb 16 124% Mar 94 ; 11% Mar 11 66% Mar 12 10 103/4 Jan 60% Jan 101 3 Jan 4 Mar 10 123% Feb 26 58 3/4 Jan 4 653/4 Mar 31 125% Mar 30 2 ; 1 118% Jan 3 100% Mar 30 119 95 131 , Mar 10 4 125 3/8 Mar 30 Jan 4 100% Mar 30 25% Mar 16 24% Sale 24% Mar 49% Mar 2 25% Mar 16 22% Jan Sale 8 53 Mar 29 48 Va Jan 8 ,34% .! Sale 29% Mar 4 f 353/a Mar 23 Jan 4 61% Mar 4 V 70 57% Jan 4 : v 3% Jan 25 Mar 22 25 54 27 Jan 353/8 Mar 23 70 Mar 22 Sale 68% 69% Sale >\ 3% Sale 3% Mar 3 1 / 3% Jan 4 Sale 30% Sale 29% Mar 1 30% Mar 19 28 Va Jan 18 Sale 103% 26% Sale 25% Mar 26 28% Mar 1 Mar 15 103 100 / Jan 18 13% Mar 26 12% Jan 4 20% Jan 12 23% Feb Jan 12 46% Mar 30 *28% 102 - 102% Mar 31 Sale 102% 33/4 Mar , Sale 13 Sale 12% Mar 22% Sale 21% Sale 20% Mar 10 45 Mar 1 93 Mar 1 95% Mar 31 87% Jan 49% Mar 8 44% Jan 25% Jan 7 Sale 46% 47 93 Sale 95% Sale 49 Sale 48% Sale Sale 27 Sale 28 Sale Mar 1 46% Mar 30 41 100 103 • 1 26 95% Mar 31 4 50% Feb ■■ 99 102 100 8 Mar 15 133/8 Feb; 4 28% Mar 23 45 Sale 23 . 11 103 6 48% Mar 25 263/4 Mar 15 Sale 89 2 Feb 29% Feb 31 25% Mar 26 12% 41% 98% 102 8 52% 87% V -25% 4 653/4 Mar 31 124% Mar 131 „ 5 " >44% 19 Mar Sale * pfd_* 8 8 3% Sale Corp Jan 3 Mar 5 63% 30 Sale 100 1073/4 Mar 31 4 11 Sale / 31 Sale 29 * Signal 57% V 3% 5 Corp 8 4 4 59% Mar 101 26 4 93/4 Jan 56% Feb 1 Feb 44% Mar 22 Jan Jan 87 Mar > 46% Mar 22 f39 9 Mar 30 Mar 63 Sale 4 11% Feb 8 Jan 128 15 Jan 10 Mar 30 123 130 Jan 11 36 33% Mar 31 203/4 Jan 15 Sale 24% Sale 123 65% 1 122 1 46% Mar 22 62 Va Mar 30 Sale Sale 99% 22% "10% Mar Sale 10"% 63% Mar 1 1073/4 Mar 31 . */■ 97% Mar 25 Sale 124 Sale * „ 93/4 Mar 12 125 Sale 124 Sale ■' 58 99 63 125 .«■ Sale 101% Mar 10 43 Sale 46 Sale Mar 11% Mar 44% Mar 22 128 5 40% Mar H 2 ' 6 \ 11% Mar 31 74% Mar 31 2 Sale ; Mar Jan 4 23% Mar 11 4 74% Mar 31 1 Mar 10 Mar 25 148% Feb 4 19% • • Service Utilities 18 3/4 Jan 12 33% 48% Equip Corp preferred Mar 18 Sale 9% ' 142 31% 87% • ?■ 46 frll 19 Sale 95 107 13 '31 a. Sale 118% 18 Jan 9% Jan > Sale ' Jan / 38 103 10 23% Mar 11 4 & 71 11% 59% 15 20 3/4 Jan Sale 42% 120 11 25% Jan 22 27% Feb Sale 126% 119 Va 5 23% Mar ll 1 4% Feb 283/4 Feb 11% "?39 r 2 4 24 74% Sale <92% Mar 10% Mar 15 9, Mar 18 19% Mar Sale Mar 25 29% Mar 31 7 Feb Sale Sale : Co_i Jan 28% Mar 23 ' 99 28 2.50 29% Sale 32% 34% Mar 18 29y8Jan 100 75% Sale 83 84 > i 82 Sale 81 % Mar 30 86 Mar 22 75% Jan 28 Jan 73 74% 72% 75 I 76 82 75 Mar 10 79 Mar 18 72% Feb 16 10% Sale 11% Sale 10% Sale 10% Mar 15 10% Jan 4 54% Sale 47% Mar 1 107% Mar 25 111 84 34% Mar 18 4 100 Common preferred preferred Sale ' 32 Va Mar 24 Sale 33% 4 86 Mar 22 79 ! Mar 18 Georgia-Pacific Plywood Lumber & Gillette $5 Co (The) 1 Co Gold 360 Corp Inc Goodrich Co (B Mar 29 Sale 13% Sale .14% 80 81% 83 83% 83% 85 1 13% Mar 83% Mar 23 10% Sale 12% Sale 12% Sale 12 8 12% Mar 32 3% Mar 29 343/8 Mar 6% Mar • Goodall-Sanford F) Sale 108 Sale 29 6% Sale 140 34 Sale 6% 145 109 Va 109 Sale Sale Sale 33% Sale Sale 6% Sale 6% Mar Sale 145 150 Mar Mar 15 143 Mar 14% Sale 12% Sale 12% Sale 12 10 77% Sale 85% Sale 89% Sale 53% Sale 59% Sale 105% 105% 106% Sale 145 9 90 Jan 4 29 55% Mar 29 11 111 Mar 29 13% Jan 4 14% Mar 12 Jan 8 84 Mar ll 4 13 Feb 15 283/4 Jan 4 6% Feb Mar 11 26 34% Feb 7% Jan 29 80 15 Jan 4 Jan 27 12 Mar 9 153/4 Jan 7 77 Jan 4 90 140 Mar 12% Mar 84% Mar 16 46 108% Jan 12% Jan 10% Jan 14% Mar 12 1 10 com 3 55% Mar 29 13% 2.50 Brewing Co 1 Stock Teleg Co__100 & Sale 105% 5 common Glidden Co 90,100 47% • preferred Gleaner Harvester Goebel Sale 47 12% Mar * Brothers $4.50 1 com preference conv Gimbel 64,900 33,600 Steel 46 8 253/4 Mar 19 3 % Jan 26 Sale Sale • Cement Public 107 1 142 Sale < 21% 1 42% Mar J conv 273/a Mar 22 23% Mar 11 1 1043/4 Mar 107 3 10%' 11% • Outdoor 3%% 48,000 16,800 Sale 142 24 M2 Jan 4% Mar 26 3/8 Mar 12 73 Va /vi 36 100 Portland 4V*% 4,100 23,200 63,000 19,700 23,000 Sale Sale 29% Mar 31 ; 15 28% Mar 4 23 26 Mar 30 General Tire & Rubber Co— 80,900 " 31% 149% 20 Va Sale 73 1 / 15,300 5,600 147 123 Va Telephone Corp__20 Gen Time Corp common. * 4V*% preferred 100 79,300 8,800 33,000 1,500 V * 82,600 37,100 Sale 18% General l';a 330 > 10% Sale Shoe 800 60 Sale 60% Refractories 139,200 450 10 com_5 Realty & Utilities Gen 50 \ Sale f 10% General 3,210 314,900 ' 16,600 Z • General 42,000 23% 106 Jan 22 V* Jan 8 22 38 13 28% Mar 23% Mar 29 Sale ' Gen 25% Mar 43% 1 Corp Corp General Railway 5% preferred 26,900 v Sale Sale 6 253/4 Mar 19 ' 5 27% Sale Sale Mar 6% Jan 34% Jan 19 Feb 7% Jan 23 4 Mar 30 63/8 Feb 4 7% Mar I9 2 3% Mar 10 26% Mar 12 i Jan 38 3 25 , Sale 60 $3.75 series Public Sale 27: ' Sale 30 Va Dreferred—100 Precision Gen $ Sale 3% 42% 10% • preferred General 188,200 28% 105 144 1 22% Mar ' '23% 71% l common Motors $2.90 172,600 54,500 Gen I preferred Gen'l Sale Sale 18% 22% Mar 25% Mar Sale 25% Sale 142 2 6% Mar 4 35% Mar 25 Sale 26 Sale •* 6% Mar 213/4 Mar 25 104% • Instrument Mills General Mar 31 " 10% */' Corp General Preferred Mar 18 77 12 39 Va v 3 Co General $5 27 4 5 3/8 Jan 53/4 Mar 16 25% pfd_10 com preferred conv 4 69 Va Jan Sale ♦ Corp com: preferred 3% % 23 Va Jan Mar 31 Sale Foods 5% Mar 18 77 20% 100 6% Finance General 12% Mar 15 27 9 27% Sale 27 1 2 25% 5 Corp Electric $3.50 Sale 4 26% Sale 11 Mar 18 12% Mar 15 • Mar Sale 7% - Jan 7 7 62 4 72 1 Contract conv 26% Sale 51 com Sale 45% Jan 1 Jan 11% Mar Sale 38 25% . 8 25 11 Mar 22 24% Mar > Sale 22% 36 Va- 25% 25% 3% 27 preferred_50 General '11 25 y4 » 100 Inc Dynamics $2 15,500 18,000 2nd General 14,400 5,700 8,600 Sale * 5% Sale ■ 23% 23% ♦ General 4,030 260,400 8,400 7 Sale 36 22 y4 Corp_2.5o- preferred 7% Gen 1,850 751,800 17,800 Sale 34% 22% Corp com * preferred _L100 conv General 24,000 ■' 6% 1 Corp 22% Sale • 2 Sale 6 34 y8 * Cable 1st 4% 2,500 114,700 530 19% f Investors General .Cigar a* 1,100 Sale (The) Transp 4% 26,000 84,700 ,43,000 9,300 5% Co Bronze General ' 8,300 1 1 10 10% Mar 11 Mar 18 62 FMces 8% Jan 4 Sale Sale 77 « 6% Jan Mar 18 Sale 12% 26% Sale preferred $8 General 27,200 8,400 110,000* 213,300 : 8,600- / 21,900 499,900 192,500 ;• Sale Sale General Baking Co com 510 57% Mar 11% preferred Amer Sale 74% preferred .50 Container 1.66% ' American Gen 59 y4 24 Va con Gaylord 950 300, Corp % 4 Va Sale Sale Wood Industries com—1 Gar 38,800 73,200 1,020 ? 7,500 24,000 24,400 38,100 . Garrett 10 Sale (The) Co Denver .trailer Sale 11% 8 4 JAN. 1 Highest Sale / Prioes Priees Mar 22 10 11 (The) Inc (Robt) Gameweli - Mar 7 Sale 69 Va Co Co Sale Sale 7% ?3% > Gamble-Skogmo Inc com 5 5% conv preferred 50 66,700 1,450 88,900 42,500 590 710 Gair 38,500 '• 45 Va ■ 1 preferred Gabriel 4,500 11,200 < 4% 10% Sale 100 Corporation Froedtert 60,200 74,000 ' 30,000 11,900 Sulphur 7% 10% 58 Va Sale 10 % Fruehauf Trailer Co com—1 212,500 29,800 5,600 21,200 10,300 10,900 2,800 11,900 20 Stores Freeport 22,600 56,400 Co Franklin * '• 6,700 Corp 6% • 1 Sale Sale Prices Ask Bid Ask Bid Lowest Sale Cloting or Opening or Ask Bid Par Highest Lowest March 31 March 1 Opening or STOCKS Shares RANGE SINCE PRICES IN MARCH— Price Jan. 4, 1954 Stock Exchange Mar 22 150 Mar 22 Goodyear Tire & Rubber— './,' Common (par value 55,900 2,900; r 4,500 3,600 15,400 171,400 7,200 26,700 : 7,200 43,200 189,000 - 42,800 $5 changed to $10) conv preferred Gotham • Hosiery □ould-Natl Batteries Inc. & Co Graham-Paige Corp 30,600 8,400 23,600 68,300 Granite 31,300 j 2,900 M 61,100 8,400 36,900 ; 12,400 620 980 970 ^73,500 20,100 410/ / 120 V 14,100 ••••; 3,300 16 29 Va Mar 16 30% Mar 3 30% Mar 1% Mar 1 27% Jan 1% Jan 4 1% Mar 12 4 13/4 Feb Sale 30 Sale 1% Sale 8 Sale , 1 Sale 15% Sale 15% 86% 87% 88 90% 91 r Sale 37 Sale 35 Sale 98 Sale 95 Sale 30 Sale 18% 7% 45% 17% & Bay Grumman (H West Co L) 131% 4y4% Gulf $5 Gulf 100 Aircraft Guantanamo 7,300 444,600 common—3 Corp preferred Mobile Mar 5 Mar 31 12 8% Mar 11 8 363/4 Mar 31 15% Mar 4 86% Jan 5 16% Jan 92% Jan 373/4 Mar 2 33% Jan 6 373/4 Mar 2 Mar 4 94 Va Jan 8 Mar 4 16% Mar 11 91 100 Mar 12 99% Mar 8 8 Sale 73/4 Mar 2 83/a Mar 12 30% 31 31% 29% Mar 8 31% Mar 23 29 Jan 18 Sale 17% Mar 15 18% Mar 17 Jan 100 4 Sale 4 1 73A Mar Sale 59% .60 58% Mar 15 61% Mar 22 Sale 51% Sale 47% Mar 11 52% Mar 23 54 Jan 45% Jan Sale 19% Sale 18% Mar 11 20% Mar 1 17% Jan 139% 140% 140% Mar 29 145% Mar 4 131% Jan 4 62% Feb 4 144% 75 Sale 85 '■> 75 76 78 ■ Mar 10 Mar 16 Sale 33% Sale 32 Sale 303/4 Sale 22% Sale 22 Sale 213/a Mar 8 78 Mar 22 76 145% Mar Mar 10 78 33% Mar 2 30% Jan 4 223/a Mar 1 20% Jan 8 223/a Feb 14 Sale 13% Sale 133/8 Mar 12 ; 14% Mar 4 96 Sale 95 96 94% Mar 8 96 Mar r 90% Jan 7 25% Sale 27% Sale 243/4 Mar 9 28% Mar 23 22% Jan 11 5% Mar 17 4% Jan 4 1 26 4 14% Mar 133/8 Mar 12 Sale 92 Co—1 4 Mar 22 33% Feb 13% !'V- 5 12 52% Mar 23 20% Feb 26 4 90% 23% ' Sale 5 31% Mar 23 19% Feb 10 11 so y4 29 27 8% Jan 2 20 , 3 Jan 7 98 20% < 1 Corp 96 Mar 1 28% Mar 23 Feb 2 RR Corp 11 4% sy8 4% Sale 43/4 Mar 31 * 27% Sale 28% Sale 28% Sale 26% Mar 29 30 Mar 12 26% Mar 29 68% Sale 72 Sale 72 73 713/4 Mar 17 73 Mar 11 68% Jan 4 303/4 Feb 74% Feb 25 Ohio Sale * Sugar & preferred Oil Sale 4 88 30% 1 Greenfield Tap & Die Corp_» Greyhound Sale. 80 76 RR—100 •Sale 15% Mar 35 Sale 8 18 33% Feb 60% 54% ' Sale Ry 6% .. Green 7% Sale 43/i Mar Sale 98% 100 17% 1,420 83/a Mar 11 363/4 Mar 31 Mar 7 15% 29% pfd • Sugar com * preferred 100 1 34% Mar 25 36% 34% " Sale 5 Great Western 20,400 218,300 9 53/4 Feb 55% Feb 50 Va Mar 17 Sale Sale 104,300 , Feb 9 50% Mar 17 5% Mar 9 5 52% Sale 109 52% Mar 10 4% Mar 51 V 35% 8% Green 8,800 56,400 4% 53 7% 100 299,700 1 5 63% Mar 23 12 105% Jan 35% Stores „1 44,700 10,000 275,200. 2,280 144,900 '' preferred Great North * 119,000 Sale 52% Jan 108% Mar 19 58% Mar Sale $2.25 conv preferred • Great North Iron Ore Prop..* Great Northern Paper Co_25 120 2,800 1,190 3%% 52,600 r 7% 1 Sale . (W T) Co common 1% Sale Grayson-Robinson 2,050 80,800 36,600 129,900 28,300 8,100 30% 34% City Steel com_12.50 preferred 100 5 % % Grant 31,600 . Sale 1% 1/ Granby Consolidated Mining Smelting & Power Ltd 5 Grand Union Co 10 f 52 63% Mar 23 106% Mar 10 Sale • 17,500 ; 51% 28 • (W R) 5V8 50% 4 Grace Sale 5 • 2 Sale 61% 107 46% Sale 49% Sale 56% Sale 49 56% Mar 31 45% Jan 4 56 3/8 Mar 31 26% Jan Mar 1 27% Mar 3 v. 5% 1 Gulf States Utilities— 36,500 111,100 2,190 110 780 ' - - : ; Common . $4.20 preferred $4.40 div preferred $4.44 div prefered 1,300 20 480 ' 4,300 • , Halliburton 21,700 470 10,200 22,000 20 .4,400 18,300 i 19,100 .v* 1,000 12,300 23,100 52,600 * For 106 104% 106% 36 29% Mar 16 Mar 15 103% Mar 25 101 Jan ll 103% Mar 25 105 Mar 3 107% Mar 23 103% Feb 18 108% Feb 106% Mar 26 106% Mar 26 105 Jan 15 106% Mar 26 Mar 12 35 Jan 27 29% Sale 108 106% 107% 36% 38 / < 39 363/4 Mar 4 39 1 39 10 Mar 12 Well 30% Sale 34% Sale 37 Sale 34 37% Mar 22 29% Feb 2 Sale 18 Sale 17% Sale 173/a Mar 25 183/a Mar 17% Jan 13 12% 12% 13 14% Sale 123/4 Mar 2 15% Mar ll preferred 100 2.50 (M A) Co $4.25 pfd_* 61% 12% 63% 63% 65 68% 15% 69% 66% Mar 9 693/4 Mar 18 14% Mar 4 15% Mar 31 105% Mar 9 103% Jan 5 105% Mar 24% Jan 4 28% Feb 3 Feb 25 Printing 4% 180 3,300 Oil Cementing Co 840 120 250 36 29 102 107 18% Hamilton 11,700 35 103% 105 293/8 Mar 16 103% 104% • 12,100 9,800 -V 105% 104 Sale 103% 5 Hall 9,200 ■v 28% 102 104 5 86,900 18,000 - 100 100 Sale 100 ■ , , 26"% 99 25 Hackensack Water 32,900 9,000 660 * 100 * 1,900 * , div (W F) Watch common conv Hammermill Paper Co Hanna Harbison Walker Refrac—15 12% 24% 100 Hart, Schaffner & Marx 10 Hat Corp of Amer com—JLt 4%% preferred 50 Hayes Industries Inc —1 Hayes Mfg Corp a 23 footnotes, preferred see page 28. 25 132 131 6% Sale 104 103 14% 105 26% 135 Sale 106 y4 Sale 139 105 27% 139 23% Sale 106 Sale 1 105 ; Mar 16 26 Sale 144 Mar Mar 25 28 Mar 17 139 Mar 11 140 Mar 23 23 Mar 24 253/8 Mar 123/4 Mar 63% Jan 5 693/4 Mar 18 12% Jan 4* 131 Jan 15 22% Jan 11 Sale 1 6% Mar 22 32 32% 32% 33% 33% 34 333/a Mar 11 333/4 Mar 25 32 Jan 6 12% 12% 12% 12% 13 Sale 12% Mar 2 13 17 5% Sale 5% Sale Sale 5% Mar 1 11% Feb 5% Feb 5% Sale Sale Sale 6 5% Sale 5% Mar 1 Mar 31 5% Mar 31 5 15% Mar 11 25% 5% - 37% Mar 22 18% Feb 2 5% Jan 19 9 15% Mar 31 139 253/4 Jan 9 . 29 6% Mar 22 333/4 Mar 25 13% Jan 6 Jan 22 7 Aggregate Sales New York Since v, in March Shares Stock Jan. 1 , 19,300 54,300 Hazel-Atlas 4,900 21,600 Hecht 50 250 2,800 360 I,930 3,500 , non-cum Sale 19% Sale 19% Sale 24 24% 23% 243/4 23% Mar 17 86 85 89 88 89% 85 1,780 24,600 4»/4% 11,500 14,800 40,100 Heyden Chemical Corp com 1 3 %% 630 preferred ser A..100 $43,u cum 2nd pfd (conv).* 3,730 V Hilton Hotels Corp. ^ 5 50,500 Hewitt-Robbins Inc. 2,270 7 8,400 Hires - (Charles 5) 46,100 82,400 Holland 5,600 Hollander 3,900 9,900 .8,900 900 V 3,400 60,800 89,000 46,500 . 22,900 Homestake 15,900 2,500 6,000 810 77 170 110 280 . 60,000 18,200 1,500 $2.25 90,900 13,200 2,000 18,200 53,400 209,900 21,600 5,900 26,200 6,800 102,700 9,000 1,600 420 15,600 i 800 Stores 14y8 Sale 14 14%. 137/s Mar 12 15 Sale 72% Sale 753/4 Sale 72% Mar 1 1 100 preferred.100 40% Mar 433/4 Mar 31 39 53 % Mar 53 3% Mar 19 53 Vb Feb Mar Mar 18 26% Jan '143/8 Jan 4 72 % Sale Sale 27 15% A Sale 15% Mar 25 76 74 Sale 72 3/4 Mar 81% 85% Sale 87 Sale Sale ,19% Sale 18 7/a Sale 183/8 Mar 9% 5% Sale ; 9% Mar 24 14% Sale 7% Sale 6y8 Mar 71/8 Mar 31 16% 167/s 153/4 Mar 167/8 Mar 18 16 117/e Mar 26% 26% 26% 25 % Mar 261/4 Mar 30 25 y4 Jan Sale 40 Sale 34% Mar 40% Mar 31 33% Jan 72% Mar 31 56% Jan 4 ' 96% 109% Sale 13 y4 Sale Sale 72% Sale 60J/a Mar Sale 61% 68 Sale 60 103 113 101% 102% 112 111 Mar 68 Sale 100 % Mar 103 110 33% 33% Sale 34% 50 50% Sale 507/s Sale 93% Sale 94% 96 v 88 Sale 94% 102 100 35 Power Co 4.70 % 4.42% .... 104 i/a Mar 29 347/8 Mar 22 28 y8 Jan 11 347/8 Mar 22 71 Mar 78% Mar 22 64% Jan 8 78% Mar 22 15% Mar Mar 26 Jan 6 16 11% Jan 4 14% Mar 5 4y8 Jan 5 8 5 15% Sale 11% 3% 7 v Sale 8.Vy- 7% 15 % Sale 16 16% 13% Sale 137/8 103 Sale 3% Sale 77 7% 8% 6% 3 27/a ' a ;,c 2% Mar 25 15y4 Mar Sale 49% Sale 86% Sale 84% Sale 113 113% 116 Sale 467/8 Mar 803/4 Mar 25 7 43, Mar 1 Sale 50 Mar 3 7 51 7 Mar 50% 5iy4 52% Sale 752 Mar 18 53 Mar 54 Sale 51% 53 54% 53% 54 52 53% 53% 54 9% Sale 1,800 22,100 1,180 13,600 358,000 4,080 16,600 9,160 73,700 71,600 Cons 145,200 4,500 12,700 2,540 Clfs Corp 4 Va% Iron Sale 169 A 41 , Sale Sale 21% 7 7 43% 104% 160 168 167 45% 46% Sale 22% 243/8 Sale 4% Sale 100 Internat Hydro-Elec Sys A International Minerals & 25 15% Sale 724% 29% Sale 169 Sale 323/8 31% Sale 34% 91 95 89 29% ; 92y4 Mar Sale 334 Sale 167 y4 Sale , 30% Sale 24% 78 159 94% 15% Sale Sale 163/4 , 4 15% Mar 25 Sale 273% Mar Sale *■28% Mar Sale 1 9 165% Mar 10 29% Mar 1 Sale 30% Mar 2 93 91% Mar 10 Sale, 407/e Jan 6,900 91,000 2,080 70,600 Corp common._5 preferred 100 International Mining Corp.l 246,100 Internat Nickel International 174,900 10,100 16,700 2,980 2,800 II,500 of Mar 16 25% Jan 94 89% Jan 161/s Mar ? $4 30 % Mar 1 1693/4 Mar —..7.50 preferred • 12,500 International Siilt 24,900 International Shoe 21,400 V Sale 133% Sale Mar 1 10% Sale 11% Sale 10% Mar 1 Sale 60 % Sale 62 Sale 58% Mar 15 62% Mar 31 104 1043/4 1033/4 Mar 16 1043/4 Mar 10 55% 100% 103 International 48 Sale 7 8,900 31,200 2,400 3,870 34,300 13,700 40 Sale 393/4 Mar 5 36% 34% Mar 2 Sale 15% Mar 25 30% Sale 297/8 Sale 29% Mar 25 4% Sale 32% 33 317/8 Mar 28% "Sale 27% Sale 253/4 Mar 26 Sale 11% -Sale 11% Sale 11 Mar * ' 71,300 preferred & V 5,670 4% ** 4 46,800 4,400 9,000 1 29 4 33 V 29% 31 y8 Jan 9 Mar 3 10 2 V34% Jan 12 29 28% Mar 11 ; Jan 5 4 113/8 Feb 9 ' Mar 30 '33% Jan 26 30 267/8 Mar 18 24% Jan 4 273/8 Feb 8 Mar 31 18% Jan 20 119 Sale 1183/4 21% Sale 21% 118 Sale Sale Sale 5 <20% ' 6% Sale 19% 20 Sale 207/8 Sale Sale 15 1 Mar 31 1153/4 Mar 22 Mar 1197/8 Mar 15 1 5 17 Mar 20% Mar 29 87% Sale 101 93 95 417/g 96% 40 Sale 41% Sale 102% 104 100% 103 92 Mar 3 39% Mar 31 101 Mar 2 1 20% Jan 21 Mar 30 86% Jan 8 19 Sale 70 Sale 62% Sale 613/4 Mar 31 63 Sale 63% 64% 63% Sale 62 19% Sale 213/4 Sale 22 Sale 20% Mar Mar 31 42 Mar 16 71 1 Mar Feb 101 613/4 , 95 25 1 Mar 30 43% Jan 102 5 21 Mar 16 71% Jan , 27 66% Jan Mar 31 Mar 31 62 65% Mar 19 Jan 223/4 Feb - 39% Mar 31 Mar 10 102 . Mar 16 ey8 Mar 23 21% Feb 17 6 217/8 Mar 95 120 19 Jan 6% Mar 23 213/4 Mar 16 5 7317/8 1153/4 Mar 22 47/8 Feb 1 -I93/4 Mar 30 w> 'Sale Mar 29 '85% Sale 89 Sale 86 Sale Sale 35 Sale 34 Sale 33% Mar 30 27% 28% Sale 29 Sale 26% Mar 25 46% Sale 49 Sale 50 Sale 49 3% 3% 33/8 : 86 y4 9 >32% Sale 33/8 26 . non-com 4 4 Mar 2 .333/4 Mar 3 353A Mar 46% Jan 337/8 Sale 347/8 Sale 96% 97% 96% 97% "99% 101 102 101% 101% 103% 96% Mar 18 101 y4 Mar 2 Sale 105 % Sale 104% Sale 104% Mar 10 1033/4. 105 100 Sale 107 Sale 103 Mar 16 9 97 y4 Mar 18 : 3% Jan 353/4 Mar 32% Jan 4 94% Jan 19 Jan 12 103 Mar 23 100 107 Mar 31 104% Jan 7 104% Mar 25 102% Feb • 3 18 9 97% Mar 18 103 > Mar 23 107 r 28 ■«. < 19 <50% Mar 31 6 4 - Sale 8 Feb 36 4 3% Jan 50% Mar 31 -3% Mar 8 95% 90% Feb 303/sMar 26% Jan 11 3 1 •94% Mar 31 104% Mar 25 • v t<u ' • pfd 85% Jan 32 y4 Jan 89 : 3O3/8 Mar Mar 132% preferred City Southern-— 1 35% Mar 17 22% Mar 31 4 3% Mar • preferred 193/4 Jan 22% Mar 31 Sale 100 ;—100 100 preferred Common 4% Mar 323/4 Feb 10% Jan 25 .28% Mar 11 113/8 Mar ; 353/8 Mar 12 ; 167/e Mar 25 253/4 Mar 65% • Corp Johnson____12% preferred %% '4.20% Kansas 20,300 3 City Pow & Lt Co— 3.80% 270 1,820 ; 31% Jan V 137/8 Jan ,353/8 5 Sale 100 Common 1 200 Mar 12 3 167/a Mar 30% Mar 19 40% Mar 18 '43% Mar 19 29% Jan ' 7> 150 4 317/s Mar 16 'Sale Kalamazoo Stove & Fur Co 10 460 11 *373/4 Jan 323/s Mar 12 15% . 8 Jan •7 38 Mar 30 26% 41% Mar a 30 Sale 86% 4 51 11 8 30% Mar 30 Sale 99 19 41% Mar 15 Jan Sale 17 1 15 Jan Sale 26 100 Feb 7 50 30% Sale ■_! com 105 31% Sale 20% 13 5% Mar 16 Sale 15% 5% Mar 29 12 623/8 Mar 31 4 Sale 24% 20 26 30% 10 115 2 8 135% Jan 31 50c 1 23 , Feb Sale 'Sale 31 30 ;; 2 % Mar 39 44% Jan Mar Feb 94 & Kansas 20,100 7 7 120 323/a 25 10% Laughlin Steel Corp common 10 5% pfd series A —100 Joy Mfg Co 1 Kaiser Alum & Chem Corp.l 5 % preferred (conv) 50 37,100 13,700 5,800 31% 24% 1 Johns-Manville 111,300 12,700 31% 1 preferred Johnson 4,720 55,400 49,600 25 Co.. ; ' 3.50 pfd Machine Co. • Lake Sulphur Co.l 3%% 252,900 1,450 20,300 Sale 30 5 Co Jewel Tea Inc Jones 109,100 conv v 35% Mar 16 / Jan Jersey" Central Pwr & Lt— » 152,300 15,700 Sale 16% i Jefferson 90 7 71,300 3,900 39% 35 % $6 preferred Jaeger Sale 43 Iowa Power & Light Co Island Creek Coal com *' 39% | Jan 1013/4 Jan 43% Mar 19 49% Sale 14 • Utilities (F L) 40% Mar 18 50 Sale 31,900 38,600 Jacobs 39% Mar 25 48% 34% 6,900 * 51 5 323/b Mar 31 9 % Jan 495/8 Mar 24 5 10 Feb 31 Jan '55 67/8 Mar 24 48% Mar 15% Inter type Corp 7 • Iowa-Illinois Gas & Elec Co.* 650 29 41% NCar 15 Sale 32% V; 10,100 47,500 62,300 7 14,700 " Mar Sale 40 % 4,600 19,900 470 12 Mar 29 169 3/4 Mar » 130 3/4 Jan 4 48; 45% 45 5% Mar 16 Sale Sale Dept. Stores 4,800 Mar 1 347/e Jan 38% Mar 31 135 16% Feb 340 1% Jan •" 57/8 Sale Tel & Tel International : 6% 32% preferred International : 106 63/8 31V8 Power 5,200 Sale 47% 104 37% Interstate 38,000 133 9 com__25 Interstate 14,600 133 36% Mar Sale 25 Silver 24,500 . Sale 6% 38% 700 cum a Sale • Co 515,600 •V 41,800 II,100 19,300 75,900 $1.40 , 2 9% 38 % 27 Jan 77 9 130% Sale 37% Mar 16 Jan 28% Jan Mar 2V8 Mar Sale Sale 45% 200 7% 93 9 30 95 5 25 3 Mar 17 .4 159 a35% Mar 16 34% • 213,400 12,000 2,900 f 4,900 - 17/a Mar 11 Sale 26 24 s/8 Mar 30 27 3^ Jan . 32% Mar 31; 1% ' 8,200 2 11 Jan 46% Mar 6 Jan 246 5 1% 7 internatl Rys of Cent Am..* ."5% preferred ....—100 6,070 Sale 2 Feb 170 4 . 14% Jan 8 Mar 29 340 Paper—'. Common 2,500 •74 Canada.* 6,540 7 7% preferred 100 121,600 International Packers I,td_15 64,600 1,500 28% Chemical 4% 108 ; 5 Mar 26 4 43/8 Mar 15 11 30 4 44% Mar 30 4 153/b Jan Mar " 2,800 10% Mar :: Mar 23 162 21% Jan 5 933/4 Sale 92% j 9 277/a Mar Sale ,27% preferred 3 15 45% Mar 4 4 Mar 173/8 273% Jan Mar 12 Mar 7 46% 17 29% Sale 97 44% 107 168 243/s Mar 31 167/e Sale v Mar 23 8 Sale 11 21 Mar 23 12 54% Feb 25 100 5 Jan 54 40% Jan 20 Jan 5 Mar <53 ■ 4 8% Jan v 4 Mar Jan 2 17% 51 4 Mar 16% 443/a 24 39 162 45% Mar 24 12 Mar 30 21% Mar 28 y4 90 2 - 19 Feb 43/8 Mar 15 5 40% Mar 10 Feb Jan 51% Jan 4 Mar Feb Mar 537/8 Mar 19 j: 4 45% Mar Sale Sale 89 10 y8 Mar 1 :;'v/4 Sale 15% Machines l Mar 43 Sale 164 15% Inter Harvester common.—* 7% Sale Sale 40% 101 77 4 25% v., 14% X 247 v Corp Business 4% A 1 com • Intl 77 4 5 100 • Inc preferred Interlake Sale 40% 166 Copper__20 Tnterchemical 57,200 29,400 178,400 • 4% 3% :/^97'>;v' 100 Co Insuranshares 62.400 23,400 Inspiration 7f:: Mar 19 54 9 -53% Mar Mar 15 8 3/a Mar Sale 43% 52 90 115 V 50% Feb 26 * .7 537/8 Mar 19 '/a. "a 19 49% Mar 26 40 5 52% 3 23% Feb 8 . 7 3% Feb 11 5 52 Mar 11 49 4 Sale 51 Sale Sale Steel 443/8 Mar 437/8 50 '51% . 74y4 Jan . Jan 13% Jan 4 107% Jan 5 43 % Jan 44 : 3 1143/4 Mar 49% Sale Inland 7 87% Mar Mar 18 113. Sale 8% 126,400 7 66,500 2,900 231/4 Mar 10 29 7 17% Mar 31 <V 2% Jan 11 4 20% Jan 491/2 Mar 26 2 50 7 43% 39,800 28,400 1 Jan 45 4 1 9y8 Mar 133/4 Jan 14 > 17% Mar 31 41% Sale ...... Mar 23 31/a Mar Mar 25 38 3/4 Jan MaT 11 10 48% Sale preferred 45 1 47 Sale Mar ' 27/s Mar 24 8% (}% 7 '8 , y 22% Mar 17 41% 240 3 7. 7 Mar 25 41% Mar 4 .9% Mar 1 Sale RR..—5 77,700 7 Industrial Rayon Corp —1 Ingersoll-Rand common • 2% Mar 25 Sale 44 50 50 —.50 50 34,100 1 3% 7 Illinois 50 3% Mar 22% 23 Sale 76% 107% 109 5 Sale Sale Sale 715% 14% Mar Sale 3 Vb 2% 20% : *16 12% Mar 24 * 7% Indianapolis Pwr & Lt Co * Industria Elec De Mex SA__ 17,600 17 Feb 101 Mar 30 y4 Mar 60,600 39,500 1 Mar 104 Vb Mar 29 Sale 42,100 1,000 95 101% Mar 29 Sale 105% 13,200 600 51% Mar 16 6 4 347/8 104 101 % 103% 36,500 Terminal 18 94% Jan 77 common..* preferred preferred Jan 84% Jan Mar 95 Sale :• A.100 preferred 48% „ 1 101% Mar 29 Mar Sale 20 4.26% 34% Mar 15 31% 7/ 15 7 com.100 preferred 7 73 y4 1 4.08% 51% Mar 16 Mar 26 50 Sale Illinois Jan Sale 17% pfd 4 33 34% Mar 15 100 5 Mar 31 13% Jan 16 Sale Sale RR Mar , 66% i6y8 Co. Mar 31 115 • 28% 100% 102% 1 14% noncum 103 Mar 31 16 93% Mar Sale 101 Mar 31 95% Jan 12 108% Jan 22 57 5 333/a Mar Sale 16 115.. Mar Mar 14y4 Mar Sale 14% v 72% 68 , Mar 31 Sale 23 40% Mar 31 Mar 31 Mar 31 13% Central 7ya Mar 31 5 Jan 7 4 Sale cv 167/a Mar 18 26% Feb 25% Sale Power 4 35 V* 9% 6% 143/s Mar 19 4 19 Jan Sale /; 60 18 Jan 25% Sale 4 Jan 5 : 7" 57% "Sale 9 197/a Feb 107/a I 10% Jan 33% 44% _• 873/4 Mar ' 5 ,25 26 Mar 23 14 143/a Mar 19 9 : 4 Sale Feb 75 : 1 9 % Jan Sale Sale — 183/4 Mar 6y4 Sale Refrigerator 4 8 Mar 18 30 7 163/8 , 5 Mar 10 97/8 15% - 193/s Mar 1 93/4 9% Corp 81% Jan 9 Sale 41% ...6.66% 87 3/4 Mar 12% Sale 5 ,:68 Mar 29 76 5 3 9% Sale 10% 16% Mar Mar 24 85 19% ,30 28% Sale / 80 433/4 Mar 31 54% Feb 16 ; 11 Jan .125 26 11 Sale Inc. Jan Mar 16 Sale Sale Foods 2 14 121% Feb 76% Mar 31 53% 11 Car 1 6 Jan 53% 39 Motor 137/a Mar 12 68 54% 32% Corp.. 26 433/4 27 7v- 36 y4 Jan 715% Feb Sale 16 y8 77 5 403A 26% a". 10 Feb 40% 7 68 , 22 7/s Feb 53 y8 Sale • 98 35 Mar 16 125 124 V2 Mar 124% 125 Mar 11 14 26 1 Mar Mar 17 Jan 94% Jan 22 1 361/4 Mar 10 3 4 Mar 88 . 213/a Jan Mar 11 22% Mar 24% 35 4 7 Sale •;,v 49% •,/' '87 Co. 123% 124% Mar 8 Mar 85 761/4 Mar 31 • com Manhattan & Illinois 200 Sale 12.50 Idaho 1,600 50 Finance non-cum Hupp 780 • 35 50 preferred conv Htissnian 29,000 95,000 2,100 61,700 3,400 400 Sale 36 Bay Mln & Sm Co Ltd • Hunt i, 40,400 353/4 57 Hudson 11,600 24,900 12.50 —• Corp Sound 5% Hud 308,500 35% 95% Hudson 3,000 7 40,900 36 • Howard Howe 98 15% "Sale 30 1 preferred —100 4 % preferred 100 4.40% preferred 100 Houston Light & Power • Houston Oil of Tex (Del)-25 4,000 % Mar 21% Mar 16 10 3%% , ;/33% 96 Sale 6 Household 151,100 43,800 32% Mar 23 98 21% 71 27 pfd ser B._* Houdaille-Hershey com 3 710 , 34 97% Sale 53% div 2nd $4.20 64,100 5,100 21,300 2,600 33% 97% 22% Electrochemical $4.25 4,070 Sale 96% preferred Hooker 1,310 i 5 Mining Honolulu Oil 620 37,000 & Son (A) 33% Sale 40 V2 5 Furnace Holly Sugar Corp com 5% conv preferred 6,500 1,900 —J Co 33 95% 122% 123 —5 2 32% Jan 2 14 V* • 19,500 Mar 20% Mar 12 4 22% Feb , Mar 17 69 y4 / 80,300 300 : 88 35V4 100 ♦ 50 3,400 4 32% 21% ,——• Chocolate com pfd series A Hershey Mar 93 , com..* 1,400 2,500 84 Sale Prices 18 y» Jan 20% Mar 12 4 24% Mar 187/s Mar 25 Sale com Co Hercules Powder 7 5 % preferred :,v 9,900 18% 7 22% 100 10 preferred_25 W) Co Hercules Motors Corp 50,000 77 240 5 preferred (G 7% • 6,500 16,100 3.65% Ask Bid Highest Prices 4 y:; Prices Prices Ask 15 Co Glass Co common Helme Bid SINCE JAN. 1 Sale Sale Sale Closing or Opening or Ask Bid Par preferred 100 Heinz (H J) Co common—25 20,500 I,070 Opening or 3%% 5,500 130 10,000 • Lowest ; Highest Lowest March 31 March 1 1954 STOCKS Shares « RANGE PRICES IN MARCH- Price Jan. 4, >: Exchange '—50 38% 35% »8ale 42% .Sale 36% 38 3/4 39% , 42% Sale 40% Mar 29 39 39% 39 Mar 3 Mar'^5 38% Jan 35% Jan 5 44 14 39% Mar 11 .44 - Mar 5 39% Mar 11 22 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New York in Since March Jan. 1 Shares Shares STOCKS 30.400 101,800 68,300 67,800 278,600 155,300 11,900 45,300 1,520 Price Jan. 4, 1954 Stock Exchange 10,800 24,800 99,400 57,000 3,800 19,900 910 3,500 2,700 7,300 5,000 390 840 ;■ 24,700 1,050 26,700 11,100 14,200 71,500 44,800 120,700 3,030 74,600 24,800 39,000 Kansas Pwr & Lt Co... .8.75 5 Kayser (Julius) & Co.. 1 Kelsey Hayes Wheel—. • Kennecott Copper Corp. Kern County Land Co... 72.50 » Keystone Steel & Wire. • Kimberly Clark Corp... 4% preferred (conv).. Iioo 1 King-Seeley Corp 1 Kinney (G R) Co com.. • $5 prior preferred —10 Koppers Co Inc com ■1 /arV;, '-4*^ 6,300 28,500 12,900 910 15,500 25,200 25,800 Sale 13% Sale 13 Sale 13 Sale 17% Sale 16% Mar 17 64y8 Sale 74 Sale 67% Mar 39% 21(4 Sale 43% 213/4 Sale 43 Sale 41 Sale Sale Sale 21% Mar 10 48% Sale 503/4 Sale 21% 563/4 Sale 50% Mar 110 108 111 113 24% 25 25% 243/a Sale 32% Sale 343/4 Sale 35 Sale Sale 82% Sale Sale 78 34% 90% —10 32% Sale 5 Mar 31 48 Jan 11 Mar 26 106 Jan 5 113 • 243/a Mar 26 31 Mar 19 Sale Sale Sale 49 43% Sale 44 Sale 42% Mar 11 ..4 9% Sale 10% Stle 103/4 Sale 103/« Mar 12 4% 5% 24 H? 5% Sale 4% 5% 21% 4% Sale 21% Sale 14% 47% 19% 143/4 Sale 16 Sale 15% 50% 52% 49% 51 20% 21% 213/4 Sale Sale 20% Mar Rubber Lees Tire & (James) 5 & Sons com.3 14,800 3.85% preferred. —.100 50c non-cum 2nd pfd Lehman Corp (The) Lehn & Pink Products.. ' 9 9 34% Jan 25 18 51 Jan 26 Feb 24 46% Jan 5 9% Jan 10% Mar 19 5 4% Jan 21% Jan 14 4 92 90 27% Sale: 14 Sale Sale 31 Sale 30 13% n Sale 13% Sale 13% Sale 6% 30 Sale II Sale Sale 7% Sale 19% 39% Sale 45% Sale 9 Sale 9% Life 39 Sale 10,300 8,000 10,300 111,800 Lily Tulip Cup Corp 50,700 31,600 147,000 96,800 24,000 584,800 486,100 89,500 154,200 7 Sale 65% 158 Sale :? 5 2.50 • Liquid Carbonic Corp com—* 3%% conv preferred—100 Lockheed Aircraft Corp_._.l 16 Mar Sale 38% Sale 37 Sale Sale 63% Sale 63 Sale 162% Sale 161 Sale Mar Mar 5 1 ; Mar 22 Mar 26 Sale 56, : 4 Mar 2 41% Sale 39% Sale Sale 23% 36% Sale 23 23% 22% Mar 5 25 37% Sale 36 Mar 2 39 21% 72% Sale 20 Mar 26 66 73% 72 Mar 23 30% Mar 20% Sale 133/8 Sale Sale 10 preferred conv..100 1083/4 Sale Sale Sale 72% 30% 14% 33% 74 25 Sale Sale 35% Sale 143/a Sale 13% Mar 15 Sale 32% Mar 22 34% Mar 12 26% 111 110% 111 Sale 112 24% Mar 111 2 37 8 48 Feb 4 4 10 Jan 25 40 Jan 28 163 4 73 25 Mar 12 '39 Mar 18 26 , Mar Jan ; 20 23% Jan 1 28 29 74% Feb 18 Mar 23 37 14% Feb 25 34% Mar 12 26% Mar 26 4 17 Mar 22% Jan 4 4 22% Jan 4 Mar 29 42% Jan 11 108% Jan 112 Feb 67% Jan 29 4 13% Jan 28% Jan 11 26% Mar 26 Mar 17 3 Mar 12 4 4 39% Jan 3 21% Feb 4 30% Jan 5 18% Jan 67 Jan 12 Mar 23 14% Mar 1 343% 4 £56 21% Mar 3i 72% Mar 9 Sale 4 62% Feb 16 155% Jan 19 413/4 Mar 11 Sale 36% Mar 8 17% Mar 15 Jan 8"% Jan Mar 18 63 11 36% Mar 22 Mar 12 Sale 5 Feb 39% Jan Mar 29 73 Jan 1 8% Jan 28 Feb 11 3 4 Mar 30 16% Jan 1 Sale / 15 4 15% Jan 34 9% Mar 11 38% Mar 1 65% Mar 9 Sale Sale 31% Mar 12 4 6% Jan 163 39% Mar 31 Mar %Jan 1 19% Mar 1 46% Mar 31 Mar 22 156 1 7% Mar 30% 18% 27% com Sale 10 2? 90% Mar 25 10% Feb 12 13% Mar 16 2% Mar 1 36% Mar 8 17% Mar 15 1 60% Feb 24% Jan 8% Jan Mar 39% 22% 29% 23% Co Sale 163 71% 57 Sale 1 ' . Mar 31 Sale 16% 44% 93% 36% 623/4 : Jan 22 51% Jan 27 Jan 27% Jan 18 25 23% Mar 29 86% Jan \ 7% Mar 23 ;-?2^ Mar 30 34% Mar 25 Sale • Cement 5 Sale —10 Inc 7% Mar 16 11 Mar 22 ' Feb 16 Jan Jan Jan 31% Mar 12 14% Mar 19 1 16% 16% 46% 93/4 56% Co. ; Mar 1 5% Feb 24 Jan 90% Mar 25 9% Mar 1 3 2% 36% — Lionel Corp (The) Lion Oil Co Mar 2 55 8% Mar 19 Sale Mar 14% 47% 19% 48% 23% Mar 3 52% Mar 31 4 9 Sale 100 1 90 16% preferred Mar Sale Corp • Libbey-Owens-Ford Glass .10 Llbby McNeil & Libby 7 Liggett & Myers Tob com.25 16 51% Mar 4 23% Mar 29 Mar 12 90 9% 96,500 124,500 144,700 16,900 211,900 3,490 5 15% Mar 29 50 88% Sale Sale ... 1 85% 8% Sale Corp.. Mar 22% Mar Sale Gas 35% Feb Mar 95 9 48% Feb 42 5 24 23% 2% 4.75% 9 Mar 12 5% Mar 21% Mar 31 23 16% . Mar 26 57 36% Stores Sale 5 Sale Sale Lone Star 51 55% Sale Lone Star 4 23% 2% Loew's Mar Sale 15% Belt 33% Mar 29 87 34% Link 5 50 • 7% Mar 483/4 22% 5 Savers 32 23% 55 % 1 Lerner Sale Mar 35% Mar 30 83% Mar 11 / 6% Lee 35% Mar 19 95 25% Mar 13 Mar 19 79% Jan 6 4 29% Jan 5 82% Jan 313/4 Feb 24 10% Mar 19 pfd._ 75 Pesos Mex Lambert Co (The)... ..* Lane Bryant common. 1 4%% preferred 50 Lane-Wells Co 1 Laclede Gas Light 34% Mar 29 90% Mar 1 Mar 26 113 31 44% Mar lo Mar 22 93% 3 Jan 29 56% Mar 31 22 24% Jan 25% Mar 9 35% Mar 30 83% Mar 11 Sale ;.. Sale 81 45% Mar 4 39% Jan 20% Jan 11 ,3 Mar 46 Kress (S H) & Co Kroger Company „ Sale 17% Jan 21 74% Mar 31 56% Mar 19 110 64% Jan 4 22 2 14 15 4 45% Mar 49% Co (S S) 3,200 2,300 33,300 7,500 34,700 29,700 48,100 8,700 6,100 5 Mar 23 Jan Mar 31 13 16 14 Priees 19% Mar 31 Jan Mar 22 17% Mar 1 74% Mar 31 Mar 31 32% 49% Kresge Lehigh Portland Cement 25 Lehigh Valley RR Co Lehigh Valley Coal com 1 $3 non-cum 1st pfd—.-..* 400 115 23% Sale 47, $00 69,800 321,000 126,800 38,000 42,300 2,000 5 69% 79% 20,700 27,700 11,500 21,000 27,300 19% Mar 17 823/4 Lehigh Coal Se Navig'n Co 10 1,190 Sale Sale 81% 302,900 63,800 18% Jan 21 JAN. 1 Highest Sale Prices 19% Mar 31 19% Sale 29% 67,000 94,000 20,100 Sale Priees Sale 106 Sale Sale Ask 16 series.. .100 4% 210 8,200 Bid Highest Prices Closing or Ask 19% Sale Lowest 81% 35% 92% 32% 50% Preferred 50 53,300 18% 13% Bid Ask 83 LaConsolidada— 4,100 8,900 6,000 ; 620 7,100 3,600 > 5,100 Bid March 31 Opening or Opening or Par RANGE SINCE Lowest —PRICES IN MARCH— March 1 112 Mar 17 Long Bell Lumber (Md)— 7,500 107,000 260,700 430 590 19,600 370 600 1,040 53,900 1,044 11,900 1,840 178,200 . 3,130 41,500 46,000 27,800 19,500 8,200 1,660 7,300 5,500 4,100 1,930 16,300 26,500 8,000 Class A • Long Island Lighting com.10 5.25% pfd series A 100 5% pfd series B .100 5.25% preferred ser C.ioo Lorlllard 7% (P) preferred & Nashville 50 Lowenstein (M) 8c Sons com l 4(4% 155,100 45,300 Mack Macy (R H) 1,580 5,100 4,100 9,600 25,800 46,300 50,600 i 60 10,700 3,000 3,100 18,600 42,700 60,800 4,500 53,200 310 707,700 20,600 41,100 9,200 44,300 1,400 j 160 25,300 5,700 13,300 47,700 155,700 235,800 7,500 114,100 2,440 1,203,900 36,100 106,400 20,800 147,500 12,000 • 64% Sale 62% Mar 17 32 Sale 31% Mar 24 100% 103 40 8% Sale 40% 8% Sale 41 128 Sale 13% Sale 21 Sale 22% Sale 8% 84% 8 ?:< Sale 7% 6% Sale 8 : 8% . Sale 7% Mar Safe Sale 524 Sale 530 4% 520 Sale Sale 19 Sale 8% 21% Sale 6.25 12% Sale -i 5% 55 55% 24% Sale 25% 82 Sale 91 19% 14% 1 16% Sale • 13% Sale • 17 Sale A Co_„_—l 18 Sale Co Electric Mathieson Chemical com...5 preferred_.lOO 13% ■'<56:.-? 41% Sale 104% Sale 18% 18% 39% 4% 5% • 26 530 Sale 3% Mar 8% Feb 15 29% Mar 31 4 18% Mar 527% Mar 30 ? Sale 13 56% v;??66 Sale 27% Safe 91% Sale 91% 92% 24% Sale 15% Sale 19 Mar 1 Mar-?*^ 25% Mar 1 Mar 2 Sale 19% Mar 4 Sale 14% Mar l 18% Sale 18% Mar 2 20 Sale 18% Mar 3 Sale 110 91 Mar 23 38 108% Mar 15 5% Mar 31 Mar 1 13% Mar 10 57% Mar 10 277/a Mar 31 93% Mar 19 22% Jan 110 530 10 7 Jan 5% Jan Feb 28 4 12% Jan 11 18 3 9% Feb 4 Jan 3 Feb 26 5% Jan 25 12 19 1 Feb 4 23 > 13% Mar 10 If 55 57% Mar 10 82 27% Mar 31 93% Mar 19 25% Mar 31 Jan 8 24% Jan 12 4 4 13% Feb 16% Jan » Jan 16% Jan 25% Mar 31 16% Mar 18 19% Mar 3 20% Mar 19 40% Mar 1 85% Feb 1 8% Jan 28 8 3% Jan 4 4% Mar 10 4% Mar 18 8% Mar 5 21% Mar 19 13% 39% 4 .4 27 Sale 108 6% Jan 25% Jan 16% Jan 516 Feb 4% Mar 10 i,8 Mar 16 19% Mar 29 Sale 1 7% Jan 3 25% Mar 17 Safe 108% 109% 3 Sale Sale 56% 3 Sale 8% Sale Mar 8% Mar 8 20% : 8 15% Jan 20 23 Mar 3 29% Mar 31 18% Mar 3 9 Sale Mar 1|32% Jan 19 W 13 Jan 4 20% Jan 4 81% Mar 16 84% Mar 8% Mar 26% Mar 5 17% Mar 8 520% Mar 15 535 > 15 42% Jan 26 9% Jan 22 45 28 23 7% ; 19 Jan 5 17% 3% 4% Jan 22% Mar 29% 64% Mar 31 34% Feb 100% Mar 18 8% Mar 16 41 125 81% Mar 16 7% Mar 18 Sale . Mar 11 Sale Sale ? 131 83% Sale 11 8 Mar Mar 23 17% Safe L) a 14 8% 5 31% Jan 11 40% Mar 10 8% Mar 1 4 153% Feb 15 45% Mar 19 19 59% Jan 2 16 26% Jan 15 Jan 40% Jan 25 108% Feb 96% Jan 22 38% Mar 25 5 13 23% Feb 145 8 Mar 17 Jan 106% Mar Mar 16 l Mar Safe 28 5 Martin-Parry Corp.. Masonlte Corp 33% Mar Jan 100% Mar 18 128% Mar 23 Sale 515 2 45 Sale 8% 103% Mar 16 41% Mar 30 16% 27 .100 8% Mar 16 103 8 Mar 17 151% Mar 23 45% Mar 19 64% Mar 31 99% Mar 17 38% Mar 25 25% Sale preferred 132% 13% 22% 82% Safe 82% Sale 42 129 131 Sale 2 25% Mar 4 Sale Sale 150 108 108% Mar 4 43% Mar Sale 23 5 4(4% preferred (conv)..50 Marshall Field 8c Co com..* conv 13 146% Mar 45 19 102% Mar 16 106% Mar ? Mar 31 149 26% Mar 4 5 19 103% Mar 16 24 8 107% Mar 1 Sale 43% Sale 8% Sale 42% 130 125 26% Mar 3 Sale 7 Marine Midland Corp (Glenn 24% 25% Mar 17% Mar 102 % Mar 16 103 Mar 16 43% 64% 22 Corp 4.25% 147 Exploration, l Marathon Master Sale .^...5 ..... Oil Martin 105% 106% 104 104% Sale 39 com—* Manhattan Shirt Co 4(4% 108% 25 Sale Magic Chef Inc ....1• Magma Copper Co... lo Magnavox Co (The) ..1 Mahoning Coal RR Co 5o Manatl Sugar Co ._l Bros 106 107 41 4(4% pfd series A .100 Madison Square Garden. * Sale 105 33% .5 Sale 103% ? 99% 101 Inc Maracaibo 18% 103 Sale 106% Sale 25% 147% 149% 40% 40% 60 Sale Sale 100 Co Inc 25% Sale 98 com. 10 preferred Mandel 105 Sale 96 Working Co..8 Trucks 104 Sale 17% 107 10 MacAnd'ws 8c Forbes 39,600 16,900 25% Sale 32 Lukens Steel Co M 8c M Wood Sale 107 100 pfd series A 6% 7,200 (Ky) * Louisville 130 18,400 23,100 100 Louisville Gas Se Elec 30 ', lo common 22% 17% 106 8 16% Mar 18 19% Feb 15 18 4 20% Mar 19 Jan 1 38 Feb 16 42 Mar 11 104 Jan 5 110 28 Jan 4 92 Jan 11 92% Jan 83 Jan 5 Jan 18 Mar 11 May Department Store*— 45,900 830 ,/"■ 930 r 130 7,400 V;.? 700 - ' ' 11,500 4,300 , ' » 310 12,600 1,020 13,100 6,000 13,800 15,600 6,600 2,600 23,100 ? ' 870 12,900 8,400 103,300 1,870 1,980 560 h 22,600 1,900 27,300 15,900 1,110 53,800 2,060 27,500 17,500 -31,300 Common $3.75 $3.75 $3.40 p preferred pfd series 1947 preferred 28 Sale 29% Sale 28% Sale 28% Mar 25 • 91 92% 96% Sale 96% Sale 29% Mar 1 97% Mar 29 91 92 96% Sale 97 98 96% Mar 96% Mar 1 ..* 1 98 Mar 11 86% 88 88 89 87 3 88 Mar 23 81 83% Maytag Co (The) common.* $3 preference • McCail Corp • 17% 47% 15% Sale 18% Sale 17% Sale 49 48 49% 48% 49% Sale 16% Sale 17% Sale McCord 21% 42% Sale 21% Sale 20% Sale 43% 41% 42 42% 43 48% 16% 20% 40% 50c 12 Sale 13% Sale 13% Sale 12% Mar 16 preferred..100 75 Sale 83 Sale 79% 81 80 85 68% 33% Sale 69% Safe Sale 69% Mar 1 75 8 Sale Sale 2 44% Mar 5 1 65% Mar 31 40% Mar 1 • _ Corp com $2.50 preferred McCrory Stores Corp— Common 3(4% ... conv McGraw Electric Co McGraw Hill Mclntyre 3 60 .1 Publishing—5 Porcupine Mlnes.5 3.66r Mar 4 4 44% Mar 5 65% Mar 31 Jan 4 42% Feb 18 18% Jan 4 21% Mar 5 12% Jan 14 33% Feb 12 99 Mar 26 28% Jan 15 21 Safe Sale 1st preferred—50 Stores Mar 19 75 39 Sale conv 85 8 42% Mar 59% Mar 16 5% Mercantile 4 Sale 47 940 Jan Sale Sale 26,000 75 68% Jan 33% Jan 54% J^n 39 y8 11% 600 Mar 19 Mar Mar 30 65% 86% 27% 12,800 4 Sale Mengel Co 1 Jan Sale Sale Mar 29 20% Sale 12 Sale 12% Sale 20% Mar 10 11% Mar 25 31% Sale 31 Sale 30 Sale 93 95 93% Mar 2 27% Safe 98% 28% Sale Sale Sale 27% Mar 1 12% 48% 16% Sale 13 Safe 12 48% 48% Sale Safe 16% Sale 48% Mar 17 15% Mar 10 Sale ; - 26 Mar 31 40% Mar 12 Sale 12 19 Feb 12 40% 18% Mar 23 Feb 13% Mar 43% 59% 11% 28% 88 18% 49% 17% 22% 42% Mar 18 Sale 1 7 17% Jan 20 47 4 Feb 15 71 Jan Mar 12 Sale McQuay-Norrls Mfg Co—.IO Mead Corp common..—* 4(4% pfd 1st series 100 Melville 8hoe Corp l 1 5 Mar 11 17% Mar 31 21% Mar 22 54% 9,200 95,600 2,520 39,600 24,900 1 18% Mar 49% Mar 11 97% Mar 29 98 Mar 31 38 McKesson 8c Bobbins Inc McLellan Stores Co common Mar 73% 44% 42,500 17,500 18 Mar 17% Mar 26 Mar 8 30% Feb Mar 16 Mar 25 21% Mar 3 5 20 38 Jan 11 12% Mar 31 32% Mar 2 99 Mar 26 28% Mar 31 13% Mar 3 11% Feb 19 4 27% Jan 4 86% Jan 27% Feb 16 11% Jan 4 49 47 Mar 22 16% Mar 4 _ Jan 4 15% Feb 18 Jan 22 43% Jan 13% Mar 14 3 8 13% Feb 15 49 Mar 22 16% Jan 8 1 i; I; r . NEW YORK STOCK April, 1954 23 EXCHANGE—STOCKS ' Affrefite Sales *' i New York Price Jan. in Since March Jan. 1 Stock Exehanre Shares Shares STOCKS 99,100 3,000 1,640 11,300 78,600 5,200 234,100 1,200 11,760 4,510 29,700 167,600 15,400 900 2,160 70 250 4, - Opening mr Opening or P.r Bid Ask Bid Ask RANGE SINCE JAN. 1 -PRICES IN MARCH- ■ March 1* 1954 Sale Bid 8ala Sale Prices Glaring «r Highest Lowest Highest Lowest March 81 Prices Price* Sale . Prices Merck & Co Ino— 700 "■'vfv 70 l>i: 90% 105 Sale 106 95 100% Sale 104 Mesta Metropolitan Edison— 3.90% preferred 4.35% 260 83,500 100,800 150,700 ■;r'. 16,900 520 120 26,400 77,900 15,900 80,500 121,100 f 190 12,800 49,700 24,600 52,200 490 4.45% 51,700 52,000 88,400 3,600 4,600 20,100 45.700 53,500 26,400 61,200 108,800 20,300 14,700 87,000 154,100 277,100 53,600 40,300 122,500 68,800 45,900 22,000 8,300 25,400 149,700 22,800 12,200 63,400 242,800 19,900 26,700 740 1,420 15,000 63,600 900 2,200 3,200 280,600 9,600 900 96,400 960 2,720 30,900 54,200 — preferred Midland 8% Products Steel 100 Midwest Oil Corp 10 Minneapolis & St Louis By* 20 610 17,800 10,500 57,300 260 530 31,400 17,300 60,400 15,300 40,700 422,300 1,569,300 500 100 40 124,100 281,800 13,100 36,300 34,200 142,600 For 23% Sale Sale 24% 70% 27% 323/8 23% 106% Sale 223/8 Mar 69% Mar Sale Sale 9% Sale Sale - Sale 1 5 10 27% 16% Sale 30% Sale 34% Sale Sale 17% Sale 18% 37 % Sale 403/4 Sale 40% Sale Mo-Kansas-Texas RR com—* 4% Sale 43/4 Sale Sale preferred ser A RR 5% pfd 100 100 Carpet Mills 20 Mojud Hosiery Co Inc—1.25 Monarch Tool—_• Machine Monsanto Chemical Co .5 Montana-Dakota Util Co—_5 Montana Power Monterey Oil Montgomery Morrell (John) Motorola 6c 13% Sale 14% Sale 13 Sale 13 Mar 31 ; 14% Mar 1 16% 82% Sale / 19% Saie 18% Sale Sale 82% Sale 82 Sale 18% Mar 24 79% Mar 29 19 Sale 213/4 Sale 21% Sale 20% Mar 24 323/s 37% Mar 34% 40% Sale Sale 60% Sale 12% Sale 13% Sale 14 Sale 12 Sale 13% Sale 12 Sale 30 % Sale 36% Sale 36% Sale • 1 Mar 30 Mar 16 Mar 8 Mar 22 Feb 2 4 4 1 23% Feb 34% Mar 30 16 19% Mar Jan 4 42 % Mar 37 4 Mar 17 Jan 4 373/4 3 Mar 31 16% Jan ; 5 79% Mar 29 19 Jan 4 31% Jan 4 31% Feb 1 Jan 4 11% Mar 24 56 11% Jan 30% Jan 17 Feb 6 4 Sale 23% Sale 17% Mar 21% Mar 21% Mar 8 23% Mar 22 21% Mar Sale 24% Sale 24 Mar 25% Mar 12 23% Jan 13 23% Mar 14% Mar 283/4 Mar 24 19% Jan 4 15% Mar 30 13% Jan 7 Aviation 17% 183/4 19% Sale 243/4 Sale 243/4 Sale 13% Sale 14% Sale 15% Sale 43% Sale 8 1 1 Corp —5 .100 Sale 43% 106% 107% 45 109% 110 Sale 20% 19% Sale 44 Sale 43 Sale 38 39% 40% Sale 16% Sale 14% Sale 14% Sale 13% Mar 75% 30% Sale 78 Sale 77% Sale Sale 35% Sale 40 / Sale 14 Sale Sale 14% 18% 24% Sale . 37% 176% sale 20% 36% Sale 173 common.5 Sale 36% Jan 172% Jan 178% Sale Sale 14% Sale 13 Mar 1 14% Mar Sale 71% Sale 65% Mar 1 76 Sale 17 Sale 17 Sale 11 Sale 21% 17% 69% Sale 10% Mar 1 20% Mar 1 17% Mar 10 18% 63 Sale Sale 63 12% Sale 18% 95% Sale 12% 17% Sale Sale Sale 12% Mar 25 17% Mar 31 Sale 94% Sale 94 24% Sale 24% Sale 23% Mar 24 99% 100 Sale 39% 176% 177 147% Sale -53% 43 Sale Sale National 27 Sale 28 29 30 Sale 48% Sale 49 • 46% 26% Sale 27% National Supply Co of Pa.10 24% Sale 4%% preferred 100 National Tea Co common—5 Pfd conv 4.20% ser 100 90 Sale 28% Sale Natomas Co • Corporation 1 Nelsner Bros Inc common—1 4%% preferred Nesco Inc —10o 5 - Newberry Co (J J) com • 3%% preferred 100 New England Elec Syst 1 N J Pwr 6c Lt Co 4% pfd 100 Newmont Mining Corp 10 Newport Industries com 1 4%% preferred 100 Newport News Shlpbulld'g 6c Dry Dock Co 1 14% 14% Sale 105 Sale Sale Sale 178% 179% 151% 152% Sale 9% 23% 23% 9% Nehl 29 48% Mar 25 27% Mar 1 Sale 29% Sale 95 95% 96% Sale Sale 323% 128% Sale 7% 10% Sale Sale 4% 11% Sale Sale 143% 14% 1053/4 107 5 12% Sale 86% 13% 34 Sale Sale 95% 97% 96 43 Sale 48 Sale 100 Sale York New York Central 5 100% Mar 16 4 43% Mar 31 178% Mar 23 151% Mar 16 Jan 5 141% Jan 7 15 11 Jan 4 30% Mar 5 49% Feb 11 Mar 19 26% Jan 4 29 4 30% Mar 12 30% Mar 12 96% Mar 30 33% Mar 19 24% Jan 90 Jan 28% Jan 4 Mar 15 4 Jan 7 Mar 9% Mar Mar 2 Mar V 29 1 133 3 Mar 19 7% Mar 31 11% Mar 12 5% Mar 29 13 Mar 29 46 114 9 33% Mar 31% Mar 5 913/4 Mar 12 1 95% Mar 31 8 15 Jan 22 1 106 Feb 25 4 16% Jan 27 31% Mar 5 34 Jan 13 Jan 6 95% Mar 31 13% Jan 86 15 94 Feb 11 40% Jan 14 98 Mar 12 48 Mar 31 1 13% Sale 13 Sale 13 Mar 2 14 Mar 10 12% Jan 4 Sale 70 Sale 69 Mar 17 71 Mar 1 67% Jan 5 32 Mar 31 25% Jan 31% Sale 19% Sale 19 Sale 23% Sale 23% Mar 34% Sale 34% Sale 34 Sale 32% Mar 31 Sale 106% Mar 30 29% Mar 1 4 Mar 31 71 Sale Mar Mar Mar 12 Sale 30% 19% 4 Mar 29 Jan Jan 67% 24% 5% Feb 13 14% Jan 14 12% Sale . 15 4 Sale Sale Mar 19 •7% Mar 31 11% Mar 12 133 98 Mar 22 18% 18% 27 96% Mar 30 33% Mar 19 4 6% Feb 17 10% Jan 12 4 4% Jan 4 11% Jan Jan 48 14% Mar 17 41% Mar Mar 17- 4 65 Sale 9% Jan 4 24% Mar 11 8% Feb 20% Jan 26% Jan 25%. 5 RR— 93% Jan Jan 38 172 24% Mar 11 30% Mar 5 49% Mar 1 Mar • Brake. 25% Mar 12 151% Mar 16 1 ..20 New 20 12 8 105 97 ,97% Feb 4 20% Jan 43% Mar 31 14% Mar 10 33% 20% Jan 17% Mar 31 .9 87% Jan 178% Mar 23 16 95% 14% Sale i 143/4 Mar 14% 14% 105% 107% Sale 15% Sale Sale Mar 16 ■ 4% Mar l 11% Mar 17 14% Mar 2 94% 14% 91 3 2 96% Mar 29 25% Mar 12 Sale Sale 89 18% Jan 6 69% Mar 30 13 Jan 22 9 33 41 11% Feb 22% Feb 10 17% Feb 18 62% Feb 25 12% Jan 4 1 5 8ale Mar 24 14% Mar 8 Mar 22 Jan 19% Jan Mar 19 Mar 153/4 179 27 17% Jan 25 10% Mar Sale 19 26% Mar 31 37% Jan 10% Jan Sale 33% Sale 33 28% 94% 29% 118% 6% 19 16% Jan 19% Mar 2 Sale Jan 17% Mar 1 11% Mar 18 12% Mar * 2 Sale 28% Sale 1 4 76 69% Mar 30 1 1 28% 11% Mar 11 19 57% Jan 18% Mar Mar 16 39% Mar 8 7 Mar 22 "95% Mar 22 177 1 22 v 22 t 2 27% Sale Mar 22% Mar Sale 29% 118% 6% Mar 24 147% Mar 9% Mar Sale 14% Jan 37% Mar 1 179 Mar 24 Mar 21 40% Mar 23 8 23% Mar 16 36% Mar 4 176% Mar 17 22% National Theatres Inc r Nat Vulcanized Fibre Co.—1 Jan Sale Sale 114% Sale 6% 10% 10% Sale 4% Sale 11% 79 74% Mar 29 30 Sale Sale 112 18% Jan 9 2 Mar 26 25% Sale * 10 41 36% Sale Corp National Steel Corp National Sugar Refining 44% Jan 4 Sale 21 Shares 4 Sale 12% 18% 9% 11 Jan 19 Nat Mall 6c Steel Cast Co—* l 23 13% Mar 31 65% 100 preferred B 1 Feb Feb Jan 17% Jan 20% Jan Sale Sale 21 Mar 24 Feb 18% Mar 1 26% Mar 31 Sale 142 110 Mar 12 18% Jan 13% Mar 5 Mar 22 15 20% Sale 3 17% Mar 12 Sale 95 8 Mar 13% Mar 31 19% 93% 38% Mar 23 Feb Sale Sale 17% 171% 173 1 40% Mar 23 Mar 16 Feb 15 18 19% 100 Linen Service Corp. 78% Mar ;, Mar 26 42 % Jan 37 5 Mar 12 13% Sale Sale 1 Mar 26 Mar 11 Feb Sale Sale ' 1 Mar 16 I9 Sale 16% Sale 14 17 Feb Feb Jan 15% Feb 10% 87% 20% 12 106% Jan 15% Mar 23 9 13% 65% 17% 10% c 42% Jan 3 41 • 74% Mar 29 35% Mar 1 17% 9 Mar 44 38% Mar 11 23% 25% 28% 15% 47% 1 Mar 20% Mar 18% Mar 24 42% Mar 24 Sale Sale A 110 Mar 31 37 Sale pfd ser of 1951—100 National Gypsum Co com—1 $4.50 preferred .* j/47'^ 43% Mar 31 108 Sale 11% 4%% Sale Sale 59% 5 108 19 —10 5 Sale 42 % Reglster-J..* Co Sale Mar 22 23% Jan 23 21% — Inc 69% 54% 24% 15% 20% 87% 22% 34% 42% 64% 14% 14% 37% 4 13 8 7% Mar 22 4% Jan 22% Jan Mar 11 21 74% Mar 17 21% Jan 21 19% Mar 16 Feb 15 40 14% Mar 23 13% Mar 1 Feb 11 % Jan 21 1 3 Mar 31 62% Mar 31 105 27% Jan 16% Jan 24% .1 com 81 55% Jan 26 104 8 20% Mar 11 8 16 Mar 42% Mar 16 61% Mar 1 2 Feb 19 Mar 22 22% Mar 12 34% Mar 26 1 25 5 24 24% Feb 61 84% Mar 57% Mar 25 12% Mar 15 11% Mar 24 35% Mar 29 Feb 10% Jan Sale 1 National Dept Stores Nat Distillers Products 5 20% Mar 24% Mar Mar 31 9 4 5 18% Jan 4 1 18 % Jan 11 14% Jan 72% Feb 12 26 Mar 31 20% Mar 5 32 26 Feb 15 Chicago 6c St Louis— Common 6% preferred series A-100 N Y City Omnibus Corp—* New York Dock Co com.—* 105% 106% 17 % Sale 63 65 preferred—* 88 Sale New York 6c Harlem RR—50 405 non-cum New York New Haven A Hartford RR com—100 Pfd 5% series A 100 N Y Shipbuilding Corp— ■ footnotes, f; 136 Jan 26 Sale 1 1 $1.25 preferred conv—25 National Cylinder Gas Co..1 National Dairy Prod Corp.10 - 8 V 33% Mar 4 8% Jan 67 Jan 11 20 Sale National City Lines National Container Corp $5 21% Jan 3 6 21% Automotive Fibres Inc.l Air Mar 15 5 72% Mar 29% Jan 28 24% Mar Mar 17 24% Jan 2 4 4 22% 5 Co Preferred Sale Mar 26 24 Nashville Chattanooga A St Louis Ry Co 100 Cash Sale 107 5 10 Nash-Kelvlnator Corp Nat Mar 24 Sale - National Lead Mar 30 23 Sale 100 Murray Corp of America—lo 4% preferred 50 Myers (F E) 6c Rro • Airlines 46 Sale 33 Mar 30 1 Mullins Mfg Corp Munsingwear Inc Murphy Co (GC) 4%% preferred Nat Sale 23 37% Mueller Brass Co National 473/8 Sale / 61% 3 Acme Sale Sale Sale Motor Products Corp. Motor Wheel Corp National 63% Sale Co Mar 22 50% Sale 8 6 ,89 Jan 105% Jan 13 95 4 24% 31% 9 Feb 12 Sale 33% Feb 98 9% Jan Sale 4% Mar 12 Mar 4 106 Jan 71% Jan Sale 17% Mar 2 393/4 Mar 24 61 Feb 4 92 2 Mar 40% 22% 56% Inc 2 34% Feb 10 28% Jan 4 32% Mar 19 7 92 104% Mar .74% Mar 17 10% 9% Mar 16 62 Sale Lines—12 Moore-McCormack Mar 17 6% 65% 5 • _• 104 20% 22% 34% 19% 42% 7% 69% 503/4 1 Co Co.. Ward & Co Mar 31 62% Mar 31 1 73 Sale 22 Pac 81 1 Mar 17 Mar 3 24% Mar 19 9% Mar 31 Mar 30 7 22% Feb 65% Jan 26% Jan 30 Feb 126 Va Jan Mar '24% Mar 23% Mar 25 1 22% Mar 9 Mar 26 33% Mar 133% Mar 19% Mar 16 21% Mar 5 30% Mar 3 193/4 Sale 7% Mar 30 . 29 1 Sale 203/4 tIMo 100 72% Mar 1 Sale 22 Mohawk 5 Mar 22 24% Mar 3 9% 733/4 Sale Corp Mission Development Co Mississippi River Fuel Mar 104 72% 19% Mission Jan 5 Mar 29 98 Mar 19 Sale 21% Co- 6c Lt Sale 31% 128 '71% Mar 563/4 Mar 71% 18% pfd conv Pwr 4 107 5 Mar 26 Sale * 2nd 93% Mar 27 100 25 $1.50 4 13 28% Jan 99% Mar 97% Mar 29 104% Mar 4 Sale 9% 733/4 193/4 $5.50 1st preferred Jan 21 % Jan 323/4 Mar 19 Sale Sale '24 104 Sale Sale 128 127 62 1,020 29,300 Sale 81 Minnesota 26 1 32 108 Sale Sale 34% Mar 19 23% Mar 18 Mar 21% Mar 9 31% Mar 18 95 Sale 9% Mar 10 107 21 102% 103% 104 Mar 10 Mar 26 Sale .* Jan 104 Mar 30 Sale $4 preferred 8 95 Mar 22 1 95 563/4 Minneapolls-Moline Co com 1 5 98 106 100% Mar 107 21% 104 26 Feb 97 713/s 126,200 8,400 100 Sale Jan 91% Feb 106 109 Sale 313/4 132% 134 Sale 31 :127.^i 22 Jan 27 4 Jan 95 Sale N Y 44,700 5,400 8,700 - Sale 107% 98% 19% Jan 12 89 107 Sale 210 74,200 106 103% 105 ' 1 8 21% Mar 90% Mar 19% Mar 29 89% Mar 19 104% Mar 15 97 Sale 9% 660 93% 87 8% 1,450 27.600 8,300 97% 96 98% 57% 360 115,700 18,300 2,300 208,100 107 673/4 7% 43*600 Sale 106% 94 P &SS Marie——* 2.420 347,900 18,400 29,000 20,700 4,100 98 105 92 Min-Honeywell Reg com-1.05 National 9,000 93 103 91 Minn Mining 6c Mfg com—* Minn 8 National Biscuit Co com—10 119,800 4,440 114,500 92 101 23% 9% 1,110 56,200 2,620 49,200 4,600 179,200 8,300 12,000 8,100 2,100 5 1st preferred 82,400 3,300 Sale Sale National 35,400 Sale Sale 7% preferred National Can Corp 2,100 22% 31% Sale 92,700 26,400 10,200 106,100 10,000 34 Sale 26% 55,900 6,300 8,600 V Middle South Utilities Inc..• 58,100 52,300 130,000 22,500 54,300 107,700 25,100 297,100 12,900 262,600 1,400 196,300 730 32 69% 283/4 5,180 173,500 88,500 22 Sale Sale Sale 32 Sale 23 2,240 104,300 20,800 20,300 120,500 5,400 Sale 28% Sale 117,100 33,200 9,600 17,600 51,700 8,600 26 29 Sale 5 23,400 12,000 23,200 33,900 58,800 92% Sale Sale Sale 23% 65% 3,700 173,500 102,560 83,600 175,700 80,700 343,100 11,600 12,400 38,500 151,200 148,500 -100 100 100 100 100 98 Petroleum—5 1,900 1,100 14,900 104,200 60,700 34,900 142,200 preferred preferred preferred Miami Copper Mid-Continent 1,130 6,000 28,400 6,000 5 Co Machine 3.80% 30 91% 21 88% Sale 3.85% 39,400 41,700 5,500 Sale 90% Sale 86% preferred conv preferred 220 40,500 20% 20 % * $4 • 4.25% 2nd preferred • Mergenthaler Linotype Co..• Merritt-Chpmn 6c Scott 12.50 $3.50 50 30 ' Sale 913/4 16%c Common New common see page 28. —1 465 23% Sale 52 Sale 16% Sale 16 Sale 15% Mar 9 69 Sale 66 67 67 Mar 5 353/4 Mar 5 108% Mar 2 16% Mar 17 69 Mar 1 86% Sale 87 88 85% Mar 3 87% Mar 23 348 400 107% 108 347% 400 29% 57% 16% Sale 107 32% Mar 31 106% Jan 15% Mar 63 Jan 6 9 20 37% Jan 19 108% Mar. 2 17% Jan 69 Mar 4 1 Sale 22 8ale 23% 52% Sale 51% Mar 29 Sale 15% Sale 15% Mar 31% Mar 58% Mar Mar 23 8 " 85% Jan 14 90 Jan 29 385 Feb 25 425 Jan 13 3 22 Mar 23 1 51% Mar 29 16% Mar: 1 115% Mar 8 31% Mar 60 FCb 18 3 4 Feb 19 i Aggregate Sales '* «inu March Shares New York since Jan. 1 Shares V Price Jan. PRICES 4, "cTArifC Opening OlUvivo Ask Bid Sale JAN. 1 Highest 8»le Prices Prices RANGE SINCE Sale Ask Bid Lowest Sale Lowest Closing or Opening or or Ask Bid Par Highest IN MARCH- March 31 March 1 1954 Stock Exchange ' ; ,/;r Prices V Prices Z f NY State Elec & Gas Corp 19,400 2,180 Sale 373/4 Sale 37% Sale 36 3/a Mar 25 383/4 Mar 3 36 29 93 94 95 94 Sale 93 95% Mar 15 93 Jan 7 96 % 92% 27% Jan 4 293/4 Mar 16 82% Jan Mar 3 Niagara Mohawk Pr Corp— 99,900 1,800 19,100 4,000 2,830 27,600 127,000 8,300 250,400 808,000 77,000 560 1,060 2,100 1,120 14,400 52,500 2,400 97,200 297,600 * 100 Common 3.40% preferred 3.60% preferred 566,600 500 3.90% preferred Nopco Chemical Co Norfolk & Western 2 Ry___25 Adjustment pfd 25 North American Co 10 North American Aviation__l Northeast Capital Corp .1 'Northern Central Ry 50 ' 1,180 163,100 5Va% preferred 100 Northern Pacific RR——100 States Northern Common 167,400 49,900 86 Jan Mar 30 92 Jan 7 853/4 87 86 92 92% 90% Mar 100% 92% 96 % Sale Mar 1 17% 18 19 Sale 21% Sale 18 3/4 Mar 1 39% Sale 41% Sale 403/4 Sale 39% Mar 29 41 3/4 Mar Sale 26% 263/4 25% Mar 26% 96 Sale 100 213/4 Sale 283/4 Sale 213/s Mar 22% Mar 30 20 Jan Sale 25% Sale 22% Sale 25% Mai- 29 3/b Mar 31 20 Jan 12 Sale 8% Sale Sale 8% Mar 9% Mar 23 8% Jan 4 89 Mar 23 85 % Jan 7 40 Mar 17 Sale 39 107% 41% 107 : Sale Mar 383/4 Mar Sale Sale 57% 15% Sale 143/4 Mar 5 90% Mar 15 Sale 13% ———5 Sale W 85 v Sale Sale 90% 93 15% Mar 103 Mar 5 108% 106% 100 973/4 98% 102 102% 102% 103% % 17% Vi- 83/4 Sale 23% Sale Sale 9% Sale ;9% Sale ?'S9 Mar 17 Sale 163/8 Sale 16% Sale 16 % Mar 480 * 940 Northrop Aircraft Inc 1 Northwest Airlines com—10. 4.6% preferred 25 Norwich Pharmacal Co__2.50 Ohio Edison Co common__12 4.40% preferred— 100 3.90% preferred 100 preferred 4.44% preferred 2,040 2,300 51,600 1,280 15,100 30,300 9,300 110 20% Sale 213/8 Sale 403/4 Sale 107% Sale 97% Sale 105 923/4 /, 19% 40 108 % 1093/4 106% 107% 1073/4 108 104 % 104% 107 Sale Sale 107% 16% Jan Mar / 19% Mar 38% Jan Mar 16 109 107% 5 106 % Jan 6 Mar 31 12,200 29,900 104% Jan 13 54 % Jan 4 2 / 543/8 Sale 62 Sale 64% Sale V 62 Mar 1 64% Mar 12 26% Sale 28% Sale 28 Mar 1 29% Mar 29 26% Jan 19% 19 Mar 2 19% Mar 15 18% Jan 9% Jan 4 >,2% conv preferred__10o Omnibus Corp 6 Otis Elevator Co.— • Outboard Marine & Mfg._2.50 / 73 Jan 4 14% Jan 26 44% Jan 11 Outlet Co 400 210 3,900 Sale Sale 10% Sale 10 % Mar 23 12 Mar 1 813/4 Sale 80 81% 80% Mar 23 84 Mar 3 Sale 15% Sale 14% Sale Sale •r; 143/4 :: 45% 11% Sale 9% 47% Sale 48 % Sale 373/4 Sale 85 Sale 473/4 83 ♦ 4% 83% 4 4 87 +»73 15% Mar 18 Mar 493/4 Mar 29 47 Coast 87 Jan 8 57% Mar 12 50 Jan 11 583/4 Feb 16 813/4 Mar 77 % Jan 12 823/4 Feb 5 220 1st 6,940 770 94,200 ; 17,400 46 1 45% Jan 29% Mar 2 32% Mar 18 28 3A Jan 40% Mar 1 41% Mar 18 39% Jan 4 5 Mar 30 33% Feb 15 . - 316,500 13,500 $i ••' Sale Sale 35% Sale 8% 8% 8% 8% Sale 33/4 Sale 10% Sale 10 Mar 24 103/4 Mar 1 Sale 57 Mar 25 593/8 Mar 9 77% Sale 23% Sale /•35Z 36% 36 Ry Mar 36% Mar 12 36% Mar 2 38% Mar 12 Mar 17 63/4 7 Sale 3 ■/-•; 1,100 f, 1.600 10 710 180 190 10 20 263,900 2.900 20,200 1,160 46,500 Sale 37% Mar 18 39 31% Sale 33% Mar 1 37 10% .11 23% Mar 28% 29% § 29 Sale 283/4 Mar 5 28% 29% % Sale 28% Mar 23 • 23% 23 Sale 793/4 Sale 74 11% Sale Sale 41 ■ 39 Sale Mar 24 12 Mar 4 12% Mar 8 43% Mar 23 38% 39% Mar 3 105% Mar 18 Mar 17 105% Mar 18 42% Mar 22 Sale 40 Sale 106 Mar 18 109, Mar 4 104 Mar 18 106 Mar Mar 2 Sale 17 Sale 16% Sale Sale 413/4 Sale 43 Sale 41 Mar Sale 313/4 32% 31% Sale 31 17% Mar 4 43% Mar 12 15% Mar 25 42 Mar 18 144 Sale Sale 140% Sale 2 32 Mar Mar 19 140 Mar 30 37 33% 37 33% 36 33 Mar 26 13% Sale 15% Sale 15% Sale 15% Mar 24 5 ,VJ Mar 16% Mar 12 49 Sale 48 48% 49 48% Mar 493/4 Mar 103% Sale 15% 103% 104% Sale 20% Sale % Sale 14 12.50 * 32% common—* 24% Mar 3 105% Mar 23 223/a Sale 203/a Mar 1 13% Sale 13% Mar 26 104 14% Mar 353/8 Sale 34% Mar 24 1113/4 Sale 106% Mar 16 353/4 Sale 31% Mar 4 Sale 34% Sale 363/4 Sale 34% Mar 4 25% Sale 25% 253/a 24% Mar 18 111 Sale 1113/4 Sale 110% Mar 19 99 100% 99%' 100% 99% Mar 18 95% 105 109 Sale 9% " 106% 106% Sale 108 Sale 9 Sale 109 105 108 Sale Mar 2 Sale 293/s Sale .93% 42% Sale 40 973/4 86 88 91% 93 91% 83 88% 87 97 - 283/4 31% 30 34 i 29 >933/4 95% 95% 973/a 95 97% 53% Sale 10% 11% • 35% 98% 100 2 22 35% Sale • 323/4 Sale 293/s Mar 89 90% 89% Mar 22 94 Mar Sale 40% Sale 39% Mar 43 '91 Mar 30 \ 87 Mar 15 105% Mar 23 223^ Mar 23 15% Jan 11 Feb 11 38 112% Mar 30 4 11 37% Mar 25 25% Mar 29 Jan 5 113% Mar 29 95% Jan 11 106 103 107 Jan 11 Jan 11 8% Mar 12 28 Feb 83 Jan 17 7 36% Mar 31 100% Mar 9 106% Mar 31 1093/4 Mar 10% Jan 5 28 333/8 Mar 15 94 Mar 3 6 38% Feb v 15 44% Jan Jan 12 91 Mar 30 86% Mar 17 w 88 Jan 85 27 4 29 Mar 9 31% Mar 4 8 93% Feb 5 95% Mar 8 53% Jan 4 62% Mar 31 Jan 8 13% Mar Sale 583/4 Mar Sale 11% Mar 18 26% Sale 38% Sale 36 Mar Sale 4 95% Mar 62% 26 9 16% Mar 12 493/4 Mar *31% Mar 11% 1013/4 102% 40% Feb 8 Sale Sale 22 9 Sale 1023/4 Feb 32% Jan 15 146% Mar 19 m Mar 11% 25% 15 95% Mar 59 102 4 19 23% Jan 3 86% Mar 17 Mar 106% Feb 32% Jan Mar 12 1 2 9 32% Jan 11 33% Mar 15 Sale 42% 109 Mar 22 Jan 22 4 30% Jan 1 94 4 11v 104 Mar 31 5 Feb 24 45 ;. 4 -ii 4 v, 18% Jan 13% Mar 26 9 Mar 9% 86% Mar 17 27 106% /; Mar 26 <101% Feb Mar 31 1093/4 Mar Mar 30 8% Mar 12 84 36% 100% Mar ■ 28% 86 33 46 25% Mar 29 113% Mar 29 •; Mar 18 13% Jan / 37% Mar 25 Sale 363/8 Mar 1 112% Mar 30 : Mar 31 11 Feb 106 2 41 1 Sale 42% Jan ■ 18% Feb Mar 18 j.134 % Jan 223/8 Mar 23 105% Sale 107% 108 89 1 /: 15 43% Mar 23 Mar 11 " 1 15% Mar 25 4 Sale 103% 105 9% Sale 104 9 13% Feb 5 Mar 5 29 82% Mar 12 4 104 & 35 32% 106% 108 933/4 49 146% 29% Jan !/ Jan 25 • 38 105% Mar 18 ,>/; c 4 :/ 35% Jan Mar 18 J106 3 35% 134% 11% Jan Zv/ 1 >" 3 36 25 39% 8 37% Jan 1 116 Mar 11 1063/4 108 Pillsbury Mills Inc com ' $4 preferred Pitney-Bowes Inc 373/4 105% 107% 29% Mar 4 Mar 12 78 ;140 ••';?• 24% Mar 15 4 Jan 28 73% Jan 42 Sale 3 28 3/4 Jan 106 Sale —.100 i f- 107 Sale 100 82% 23 5 Mar 16 Mar Sale 41 303/4 preferred 10 40% Mar '17 5 & Read Coal & Iron—1 24% Mar 15 Feb Sale >31% 18 100 Mar 30 1083/4 105% 106% Sale 33% preferred 3 37 Sale 108 5 100 25 4 Sale 106% 25 30% Jan 29% ¥ 29 1 23 9 12 Va Mar 21 73/8 Feb 3% Jan • Mar 30 Mar " 79% V:\- 73/8 Jan Feb 43% . 29 38% Mar 12 12% Jan Sale -Cj • 373/8 Jan 39 3 Sale Sale 12% / 37% 104% common 23% 23% 29 Jan 26 313/a Mar 31 Mar 1 6 r 100 (conv) / 1 Sale —100 4 ; 10% Mar 15 3 Mar 19 27 - 3% Mar 12 9 5 10 36% Jan Mar 11 Mar 15 29% 100 10% 283/4 preferred 28. Sale 103/4 28% preferred see page 3% 1 36% 3.80% footnotes, Mar Mar 31 5 Feb 7% Jan 4 ;; 31% Jan 35% Jan 15 6% Feb 17 • 1 c 3 Mar 37V2 4.40% 4.68% Sale 3% 7% 7 3% Mar 12 Sale 100 33%c Phelps Dodge Corp phila Sale 63/4 Sale 50 Common 4.30% Sale Mar 22 33% Corp of Amer Pfeiffer Brewing Corp Pfizer (Chas) & Co Inc— i 7Va 7 Mar 15 38 common preferred pref 1 27 343/8 Mar 25 24 25 233/4 4 Jan 102% Mar 19 4 Sale ♦ 4 18 Feb 79 4 21% Jan Sale 7% 21% 9 4 4 Jan 26% Jan Sale • 25 37% Mar 16 59% Feb 97% Jan 6 27 11 69% Jan ' 1 Sale Sale Sale 5% Jan 5 313/a Mar 31 37 Corp..10 Corp 7 Co Electric Co 4 28% Mar 24 25 Petroleum conv 7% Mar —* Pennsylvania RR Co.— $1 Mar 19 102% Mar 19 1? Pennsylvania Salt Mfg Co.lo people's Drjug Stores Inc 5 people's Gas Lt & Coke—100 Eastern :/-< 79 8 353/8 4% 35% phila 2 37% 6% Sale 63/4 Mar 25 Coke pfd Mar 25 Power 2nd 73% Mar 100 Sale Sale v 6% >■' Sale ^ 36% 25% Sale 353/4 Cons_^5 101 Sale 9 145 Mar 15 47% Jan Sale 15 Mar 4 1 57% 313/4 & Light com—* preferred 100 4.40% series pfd ...100 4% 3% 27 Feb 26 120% 8% Jan 5 3% Mar 11 8% Mar 26 Mar 4% Mar 31% Jan 37% Sale Sale — Cement Co / 5% Mar 12 Mar 16 4%*Mar 5 33% Mar 1 8% Mar 4 3% Mar 11 < 4Vfe% Milk 137% Jan Sale Sale 39% 4Va% Mar 15 74 47 106% pet 145 9 10% 7 __100 & Mar 35% Jan 12 13 4 23 58 Sale 31 6 26% Corp com.l Peoria Sale 33/4 Sale Pepsi-Cola 120% 1 Jan 1143/4 Jan 1 8 4 323/a Feb 41% Mar 18 4 9% Jan • nreferred Penn 5 Sale Philip Morris & Co com 5 4% preferred— luu 3.90% series preferred.lOo Phillips Jones Corp com • 5% preferred 100 Phillips Petroleum Co • Phoenix Hosiery Co 5 For Sale 34 Va 8% Sale philco Corp common 33/4% pfd series A / 4% Sale 29 159,100 1,520 14,200 Sale 31% 8% 3% Sale preferred & /•■ /•> 5% Sale prior pfd preferred Coal Mar Mar 26 Mar 25 " 7 230,800 220 142 101% 820 • Sale Sale Ford .Ltd & 5"-; 1,910 1,100 9,700 144% Rights 104,600 103,600 Sale Sale 73,600 • 142 Co___2.50 Ent Penn Glass Sand 490 ,'f~. Sale Transportation _.* conv Penn 36,800 88,700 137% <35% 118% Mar 29 97% Co_ Mines & Penn-Dixie 910 270 Sale 69% preferred pennev <j C) Co... 168,600 8,020 225,800 79,700 27,400 2,330 2,000 • 1193/4 • $1.30 71,100 2,630 97,900 900 Sale Distillers..1 <V Rust-Proof $1.32 500 840 119% Pipe common.. Peninsular Telephone com 29,800 79,300 * Sale 9% Pictures Davis Penlck 170 11,500 114% __100 Eastern & Til ford 5% 12,100 20,000 28,900 24 j 44% Peabod.v Coal Co common..5 5,400 19,900 5,200 779,100 4,000 / 333/4 Mar Sale 1 Trans & preferred patino 613,100 35,200 6,800 1,200 319,500 1,600 Sale 24 Va 5 Inc Parmelee 3,520 2,100 • 35% Sale 1 Park 76,000 42,870 670 •* Sale 25% 1 20 1,960 30,400 34 Sale • Paramount 3,500 10 Sale Mar World Pet Co 34% 10 American Amer 473/4 Mar 30 \ 23% >■; 1 com preferred Panhandle Oil Corp 166,600 700 9 Sale Line 84,600 ; Feb Sale 4% ,31,400 166,600 .. 18 48 46 Airways 60,000 9,400 62 41% pan 1,060 32,300 ; 5 10 313/8 910 -; , 280 9 Feb 45 1,280 920 720 Jan 83/4 Feb 35% Feb Sale Parke , GO 62 Mar 10 3 Sale Parker ■ . 11 33% Mar 30% 7,000 .11,400 177,300 31,600 21,700 14,400 24,000 9,200 ,•7% Jan 9 403/4 9,300 • 2 30 118,200 4,000 58 : Mar 8 473/4 3,200 2,700 . 3 Sale 3,400 71,300 11,500 4,500 62 9 33% Mar Sale 35,000 y 59 7% Mar Sale 87 iv 88 7 35% Mar 8 7% / 34 Jan 47 Panhandle 67,300 8% Sale 60 86% Mar 7% 85 863/4 8 34 v. 163/4 Mar 12 14% Jan 20 82 283/4 Packard Motor Car 51,500 2,220 207,200 154,100 1,130 85 Sale 1 Mar 10 46% 4'r 414,400 19,200 17,500 163/4 Mar 12 88 Mar 25 f 39% Pan 5,200 153/4 Mar 18 10 Pacific Western Oil 356,000 108,100 78 % Mar 10 Sale & 58 preferred--* non-cum Pacific Lighting Corp • Pacific Mills— • Pacific Teleph & Teleg__100 6% preferred 100 Pacific Tin Consol Corp 1 92,400 /■ 254,000 400 5,300 130,500 54 Sale 16% 25 2nd 56,100 24,900 Sale 78% Sale Pacific Gas & Electric 111,000 26,600 15,370 2,880 8,000 * 54% Sale 16 Pacific Finance Corp 780 57,200 199,200 38,900 preferred non-cum Sale 81% 83 7 31 13 57 35 Jan' 53 Va Mar 12 Sale , 16 49% Mar 29 Jan Sale 8 15 Jan Sale 33% 19 Va Mar 37 • 53% Mar 31 87 15% t 82 29% Mar 29 85 1 2 77% 10 common 2 29 Mar 30 473/4 Mar Mar Mar 12% Jan 20 84 Mar 3 ! 85 Sale 53% 85% 85 14% Mar ;; 51% Amer Fisheries Inc_5 Pacific 20,000 73,800 * 100 Pacific 2,450 260 •> preferred conv 16,700 " 610 ,? 98 4 19% 8 107% Mar 31 64 Va Mar 12 20 it 19//• 93A Feb 110% Jan 4 19% 29% 19% Sale 18% 53,400 Fiberglas Corp 5 66,400 Owens-Illinois Glass Co_12.50 64,400 / Fabco Products Inc com • " , ; 4 92% Jan Mar 12 Mar 98 9 5 17% Jan 4 i,'" 22% Mar 18 41% Mar 12 107 Va Mar 11 4 102% Jan 3 Mar 17 41% 107% Mar 11 Mar 243/0 Mar 31 11 2 96% Mar 18 106% Mar 15 103 11 22% Mar 18 - 108% Feb 11 7% Jan 143/4 Jan 4 15% Mar 24 95 Mar 25 12 Mar 22 Owens-Corning 33,600 Jan Jan 9% Mar 22 17 105% Mar 108 99 23 643/a Mar 106% Mar 31 24% Mar 31 Mar Sale 98 5 173/4 Mar 17 Sale % 40% Sale Sale 91% Sale) 20% Sale 38% 1023/4 Sale 19% Mar Ohio Oil Co (The) • Oklahoma G & E Co com.10 4% preferred — — 20 Oliver Corp common 1 210 * 100 100 4.56% 159,200 59,100 4,300 320,800 4,720 74J500 73,000 22,200 61,800 27,600 preferred •85 4 102 108 Sale Mar 25 95 Sale 30 4 4 108 107% 1,530 13% Jan 25 Feb 111 11 Mar 24 21 Mar 23 423/8 Jan 19 54 % Jan 1 100 l|l70 Feb 1 4 106% Mar 31 Sale : 100 15,700 21,000 52,800 38 % 9% Jan 89 1073/4 Mar 31 Mar 64 3/8 Mar Mar 31 108 Sale 111 1093/4 Mar 31 59% Sale 59% 87 89% 39 % Sale 111 Sale 54% 88% Sale 87 86 preferred 208,000 83,400 53,700 29,900 158,800 3,020 3,640 29 3/a Mar 31 Sale preferred 21,800 22% Mar 30 * 4 85 10 26% Mar 10 203/4 $4.80 122,000 433/8 Feb 4 13 20% $3.60 $4.10 6 39% Jan 24% Jan 4 9 Mar 24 923/4 Mar 11 100% Mar 30 21% Mar 23 2 25% 8 % Feb.; Mar 10 24% 3,570 2,250 173/4 Jan 21% Mar 23 23% 3,070 870 Mar 24 87 Mar 12 90 91% f 87 25 5 86 893/4 970 '< 923/4 Mar 11 843/4 86 1,810 > 293/4 Mar 16 2 2 80% 85% (Minm Pow — 28% Mar Sale •29% 79 % Natural Gas—__ 10 Northern 2,020 429,200 Sale 28% Sale 27% ' 100 100 111,600 44 100 38% Mar 36% Jan 10 100 Common $3.75 preferred 56,000 450 ■ 62% Mar 31 13% Mar 3 8 1 102% Mar 15 25 Mar 17 ' 38% 1023/4 27 Mar 31 Mar 4 Mar 8 \ 11. 35 Jan 12 100% Jan 8 21 Jan 11 3 <38% Mar 31 103 27 Jan Mar 29 8 •• •,« Aggreg ate Sales in V New York Since March Jan. 1 > STOCKS Shares Shares * .. •*' *• Ask Bid Ask Bid Ask Bid Highest Sale Priees Priees Priees Priees 1 Sale Bale1 '■ Sale Closing or Lowest Highest Lowest March 31 Opening or' ' Opening or >.r March 1 SINCE JAN. 1 RANGE -PRICES IN MARCH Price Jan. 4, 1954 Stock Exchange 25 EXCHANGE—STOCKS NEW YORK STOCK April, 1954 Pittsburgh Cine Chicago 40 10,300 150 1,800 11,200 , 3,500 31,300 24,400 100 22,000 : 850 5,600 ... 1,700 2,000 , 7,400 v >; 10 36,400 2,680 ! 620 1,600 1 6,000 , 6,300 18,000 Poor 1,380 45,700 & Electric Steel 4%% $4.75 4.90% Public 880,700 19% 21% 20% Sale Sale 90 92% Mar 5 213/4 Jan 27 12 18% Jan 89% Jan 11 1,782,600 236,700 373,000 1,600 1,200 2,200 7,ooo 87,000 202,700 14,600 4,700 132,800 268,800 7,300 17,600 1,500 3,100 2,500 4,900 2,400 '■; 7,000 ' • 113/4 Mar 15 12 3/8 Mar 25% Mar 28 3/a Mar 11 - 283/4 29 28% Mar 17 Sale 15 Sale Sale Sale 37 Sale 363/a 36% Sale 69 % Sale 73% Sale 8% Sale 78% 79% 79 Sale 343/4 74 Mar 11 Jan 20 80 Jan 20 35% Feb 17 10 3/a Mar 9% Mar 31 146,500 39,100 < 3,500 129,500 60 3,100 88,200 350,900 107,800 > 10,700 i. 436,100 60 4 1,900 ' 79 34 % Mar 30 35% Mar 16 27 28 27% 25% Sale 27 pref common..4 25% ZSale 100 .100 98% Sale Sale Sale 47 Sale 4. 109% 28 Radio Corp of $3.50 • ■ 1st - Sale 142% 144 21% Sale 23% Sale 76 Arner com__• preferred 38% Mar 26 823/4 Jan 25% Jan Sale 27% Mar 18 28% Mar Jan 5 Sale 26% Mar 27% Mar 31 25% Jan 4 Sale 263/4 Mar Mar 10 25% Jan 4 Sale 102% Sale 100% Mar 103% Mar 15 98% Jan 4 103% Mar 15 108% Mar 108% Mar 3 107% Feb 2 109 473/a Mar 5 40% Jan 4 473/a Mar Jan 4 58% 108% Jan 19 Sale 106% 108 107% 108% 45 Sale : 55 m / 3 28 Sale Sale 56 44% Mar Sale Mar 108% Sale • Mar 22% Mar Sale Sale 27 % Sale 25% Mar 79% Sale 78% Sale Sale 34% Sale 53,600 37 - Sale 33% 34% 33 Sale 28 27 Sale 12% 28% 9% 93/4 31% Jan 11 39 Mar 24 36% Feb 1 134% Mar 29 30% Jan 28 4 Mar 31 26 Feb 17% Mar 15 16% Jan 13 % Mar 23 Sale 4% 25% 24% 25%: 10 10% 10 % Sale 17 233/4 23% Sale •4 3 4/ 10% 1 12% Jan 3 53/a Mar 19 4% Jan 253/4 Mar 22 253/4 Mar 22 48% 113% Mar 4,600 23,300 43,500 122,100 3,500 110 8,600 • 100 Sale 26 v Sale 22% Mar 4 243/8 Mar 1 30% Sale 3% Sale 3% Mar 25 10% Sale 10% Mar 30 Sale Sale 49% 115 4 116 39% 493/4 4 117% 45% Sale Sale 6% /64 :■■> Sale Sale ; Sale 5% 37% Sale 37% 45 49 47 : Sale 52 • ; 85 7% Sale 11% Sale 27% 50 Sale 4 2 643/4 Mar 31 51% Jan ' 6 5% Mar 30 36% Mar 46 86% 84% Mar Sale 55% Sale 53 Mar 25 26 Sale 25% Mar 9% Sale Mar 1 123/4 Sale 12% Mar 28% 27% Mar 18 27 - . 1 Rochester Gas 4% 21,500 12,000 "V 27,400 Ruberold 13,300 22,300 Ruppert Art Metal Works—1 Jan 14 18% Jan 4 Mar Sale 44 % Sale 433/4 Sale 433/4 Mar 31 44% Mar Sale 19% Sale 20 Sale 19% Mar 16 20% 163 1683/4 105 102 Sale 9 8% Sale 105% Sale ! Mar Mar 443/8 Mar 21 % Feb 5 9 5 15 Mar 22 8 177 Jan 18 105 4 93/4 Feb 19 16% Mar 15 4 Jan 29 Mar 4 177 Mar 22 104 Mar 29 105 Mar 29 9% Mar 1 5 148 Jan 96 ■ ' Royal 27 5 12 7% Jan 143/4 Jan 158% 8 3/8 Mar Mar 41 27 98 14% Mar 4 20% 25% Mar 11 158 9% Mar 22 7 12 18% Mar 15 Sale Sale 14 27 Jan Sale 26% 100' 20 7% Jan 10% Jan 5 56% Mar 31 Mar 22 11 Jan 24 19% Sale 1503/4 5 30 Sale 7% Feb 28% Mar 30 203/8 Feb 193/4 98 104 1 26% 147 4 14 12 17% Jan 18% pieferred series A.IOO 10 25% Feb 41% preferred 25 St El Corp • Rockwell Spring & Axle Co_5 Rohm & Haas Co com 20 Feb Mar Sale 5 i 4 88 48% Jan 9% Mar 22 24% : 21 13 25 Mar 18 48 3/4 Mar 30 * 24 % Contls.l Jan 97% Jan Mar 22 14% Mar 6% Jan 393/8 25 5/s Jan 56% Mar 31 27 3 8 81% Jan 28% Mar 30 3 ; Mar 16 46 1033/4 Mar * ; 4 15 5 86% Mar 8 12 Jan 35% Feb 48% Mar Mar 16 49 Mar 38% Mar 1 25% Sale 8 6 »/8 Mar Sale 25% 28% 1183/4 Feb 8 Mar 7% Jan 25 643/4 Mar 31 54% / 18 11 47% Jan 114 Mar 31 45'/a Mar 31 Mar 22 Sale 11 513/4 Mar 19 ,31% Z? 3% 5 Mar 11 Sale Feb 11% Jan 11 24 27 4 4 26 63A Jan 100 8 Mar 18 ?: Jan 373/4 Feb Sale 13% : Jan 3 10% Jan 7% Mar 12 Sale fv? 22 1 45% Mar 31 28 3/g Sale Mar 26 26% Mar 31 1 101% 25 100 8 Sale 27% 24% 20 84% 89 101% 102 V Sale 48% ..... 44 11 593/8 Mar Sale 39% 173/4 Mar 31 4 18 Jan 39% Mar Sale 6 25 20 , Mar 114 Sale- 63A 59% Sale 8 12 59% Jan 29 19 > 513/4 Mar 19 118 Jan 10% Jan 14% Jan 3% Mar 31 11 % Mar 48% Mar 25 Sale Sale Sale Sale IIII• conv Ronson 17 Mar 29 1 Co Co 14% Sale 15% Sale 15% Sale 15% Mar 1 Typewriter 55 % Sale 66 Sale 68% Sale 65 3/a Mar 24 70% Mar 3 55 Jan 4 70% Mar 3 14 Sale 14 Sale 16 3/a Sale 14 1 163/4 Mar 9 13% Feb 19 163/4 Mar 9, I~5 (Jacob) Mar ■ 4 : ' 91,700 284,900 2,790 K 9,220 3,700 41,600 105,000 57,000 18,800 44,300 Safeway Stores common —5 4 % .100 preferred 39% Sale 88% Sale .100 118% Sale 4Va% 60,200 10,100150 - 155,700 pfd Joseph Lt St Pow Co¬ Lead Louis-San -10 Co.. Fran 457,200 Common Preferred ser A 470 1,620 8,200 2,600 6,500 180,800 43,600 37,600 20,300 328,500 149,700 97,100 450 1,140 80 720 non-cum pfd Regis Paper Co com— 1st pfd 4.40% ser A_„ Sangamo Electric Co Savage Arms Corp Schenley Industries Inc. Scherlng Corp Scott Co common. $3.40 preferred ..... $4 Paper preferred For footnotes, see page 28. * 42% Sale 94 Sale 43 % Mar 10 403/4 Mar 25 92 % Mar 96 1 Mar 17 1263/4 Mar 123% Mar 19 8 38% Jan 43% Mar 10 28 88 3/4 Jan 96% Feb 4 114% Jan 28 34 Sale 33 Sale 38 Sale 32 % Mar 5 Mar 30 31% Jan Sale 21% Sale 21 % Sale 20 Mar 8 / 21% Mar 25 18 s/8 Jan 25% Sale 253/4 Sale 245/a Mar 2 26% Mar 19 23% Jan 4 Sale 64% Mar 17 62% Jan 8 38 14 Sale 1263/4 Mar 11 19 62% 5% St Louis Southwest Ry— St Sale Sale 38 11 8 Mar 30 21% Mar 25 Ry— 5% 212,400 41% 923/4 123% 125 4 23 % Joseph St 26,900 260 conv St st ■ 53/a Mar 19 5 93% Feb 31% Mar 31 Sale Jan 58 Mar 26 26% Mar 31 Sale Antelope Cop Mines 66,400 39,000 7 8 9% Mar 59% Mar 18 *17% Mar 31 2 Sale Sale Robertshaw-Fulton 9 Mar Mar 31 58 3% 82% .. 16% Mar 96 Sale Sale 5 26 com Sale 98 58 11% 81% Inc 17% 94 Sale ■24% 100% Mills Sale 6% 1 4.50% conv pfd ser A 200 • 16,500 Mar 29 18% Jan 22 Jan 27 14 253/4 Mar 22 10% Mar 17 8 96 52% • 9% Mar Sale 115% 1153/4 39% 4»/a Mar 53/8 Sale serles.100 Corp - Sale series_100 _. 58% 94% 4.50% 5,/a% Mar 24 28% Jan 8 13% Sale 3.60% American Shares 18,800 Mar 10 39 ; 34% 4 Sale V 28 16 Mar 24 < / 5,900 13 Sale f 40% Mar 19 32% Mar 11 Jan 29 j 35 10% Mar 10 4 8% Jan 26% Jan 18 5% 26% 5 ■' 4 95 Preferred ; 4 5 28 Sale 4% Preferred Robbins 99 ye Mar 29 4 1 17% 21% 10 Common Co Mar 26% Mar Sale Sale 14% • Rexall Drug Inc 2.50 Reynolds Metals Co com— • Reynolds Spring Co. 1 Reynolds (R J) Tob cl B—10 4 4 58% ......l Copper St Brass Ritter 12 Jan 25% Jan 1 36% Mar 2g 33% 94 conv Richfield Oil 20,100 38 27% ; 100 Aviation Corp l Pictures com___50c preferred— —10 Republic Steel Corp com • 6% conv pr pfd ser A_100 46,600 4,700 23,300 36 1: • 5 Rheem Mfg Co 105,800 35,200 10 Republic Republic Roan 18,600' 37% 12% 50c Inc——.. Motors Revere 27% Mar Mar 53/4 Mar 30 Mar 10 9% Mar Sale 16% Remington-Rand coin—50c $4.50 preferred 25 $1 Sale 273/4 11 6% Mar 30 . St Co— prior pref Reliable Stores Corp Reliance Mfg Co com Conv pfd 3 >£% series Reo 9% 28 36% • Inc Bros (Robt) div Co 93/8 273/4 273/4 Mar 10 81% Feb 1 4% Mar 10% Mar 10 >35 Sale 27% Mar 10 23% Mar 26 90% Jan ■ *28 33% Mar 8% 25% . 37 26% 33% 26% 17% 13% 28 ■32% Mar 11 Sale .33;?4 2% Jan 76 6% Mar 30 29% Mar 31 ;4 4 4 53/4 Mar 30 'Sale 5% Sale 11 Jan Mar '40% Mar 19 32 Sale 22% Jan 81 ■ / 99% Mar 29 97 Sale 31% 15 Mar 99 5 40% 293/4 435 4: 21% Jan 4% Mar 98% 40 Sale 155 39% Mar 97 ' 25% 110% Jan 29 305/8 Mar 16 5 Sale 43/4 39% Sale 4 53/8 Mar 953/4 Sale Jan " Jan 3 Sale 6 Sale 37 53/8 28 143 273/4 Mar 10 78 % Mar 15 Sale 5 5 Mar 22 23% Mar 26 1 22% Feb 1 3 23 4. Sale 47" Mar 10 28 Mar 10 155 1 150 26% 4 : 27% Mar 31 30% Mar 16 1093/4 Mar 29% Mar 31 . Sale $1.25 27 58% Mar 22 108% Mar 31 Sale 29% 1543/4 155 90% Bit 3 ' Sale >■ 47 109% 110 Sale 30% 150 26 Sale 26% 100% *:■ 3 Mar 17 27 28% Jan 28% 4% Roller 92% Mar 7 12 27% 273/4 89 % Ralston Purina 3% % 88,400 2,700 1,500 • Corp Corp./ Theatres RKO 7 35% Jan ; 3 Mar 17 27 2 38% Mar 26 '28% pfd_100 Raybestos-Manhattan • Rayonier Inc com 1 $2 preferred 25 Raytheon Mfg Co 5 Reading Co common 50 4% non-cum 1st pfd 50 4% non-cum 2nd pfd 50 Real Silk Hosiery Mills 5 Pictures 31,600 35,800 18 5 Sale - 4- 3% 8,730 33% Jan 92% Mar 1 Mar 12 1 1 RKO 6,300 2,180 13,600 •72 3/4 Mar 16 723/4 Mar 16 Sale Gas— 108 1,000 1,200 1 73% 343/8 26% Mar • 200 40,900 Mar 73 37% Mar 100 Reis 132,200 1 9% Mar 31 Sale 89 40% 26 17 Sale 108 Jan 38 8 Feb Sale * 2 68 26% common Reeves 14,000 351,100 4 8 3/a Jan" 9 % Mar 26 : 29 18% Mar 18 ••9% Jan- 5 35% Jan 26% Co conv 3,900 4,200 7 5 90% preferred 5% 45,500 , 16% Jan Jan 163/4 Feb 35 4 1 38 s/s Inc Oil Pure 2,000 250 28 3/a Mar 11 14% Jan Mar Sale Quaker Oats (The) com—-6 6% preferred 100 Quaker State oil Ref Corp.io 6,500 1,100 137,900 278,700 26,800 1 4 28% Mar 17 Mar Sale St 12 74 • div Pullman Reed 63,200 148% Feb 37 26% Elec Mar 19; 68 Mar 37% v 4: Jan '!.24'' 2 Sale ' 5 68 3/4 Mar 36 Sale 9% Sale 10% /v 9% Mar . 7% Mar 22 233/4 Mar 18 Mar 18 ,97 i23/4 Feb 16 15% Mar 16 { 8% Mar Sale Mar 169 8 18% Mar 18 17% Mar 37% Sale 17% 30 Mar 15 Sale 15 2 , 10% Feb 3 Sale Sale 12% Jan 60% Jan Mar 18 Sale 26 preferred 4.70% preferred 14,200 8,500 1,040 198,000 2,900 267,600 411,100 93,200 v 4 12 91% 4.08% 4,700 4,300 6% Jan 233/4 Mar 18 97 4 * 690,900 -Mar 27% 8% "J" 19% Jan 31 Sale 68% 34 62% Jan 4 4 11 143/4 Jan 27 65 Jan 28 Sale Sale Serv $1.40 22,200 Sale 95% 20 35% • 593/4 Feb 29"% Sale 17 14 4 12 Sale 14% 6 Jan 253/4 Sale 32% Jan Mar 15 Sale 22 3/4 Sale 94 10% ; 11% Sale 24 : 9 53 147 Sale 21 2 - 162 ■ 147 \ 1 20% Mar 23 83% 25% Common , 8,800 1 25% 308,700 351,800 9 82% 96,500 13,500 Mar 65% Mar Sale / 36%- 2,500 1,000 1,180 28,700 61 Sale Sale 49% Feb ! 13% Feb 5 ; 2 64 66 3A • preferred preferred 300 13% Mar 62 Sale 25 25 preferred - Sale 62 100 3% % '69,300 13% 65% 20% 19 •' 1 7% Mar 22 :14% Mar 19 64 Mar 25 68 Mar 19 9 603/4 148% 13 .Mar 18 , Mar 13 Serv Co of Indiana— Common 26,500 V Sale 7% 14 83 169/ Mar 59% Mar Mar 26 6% Mar Sale - 11% Jan 1 4 3 42% Mar 47% Mar 22 „ Mar 22 54 & Sale • 4.32% 131,300 890 1,630 100 V 1,800 45,300 108,900 69,700 169,300 1,200 3,500 166 Sale 18% 8% com__5 3 77% Jan Mar 25 83 Jan' 6 80 Mar 18 8 22 % Mar 4 19% Jan 8 Mar 25 83 ' 148% Feb 55% • ; 2 18% f 22 3/a Mar 83 1 Mar 62% 13 Colorado.10 of Co -7 157% 163 166 / Sale _1 Co preferred Pub Serv ; % Sale Sale 50 com Industries Publicker 1 /169 58% Mar 81 62 .10 Power Car / 80 60% • Gamble & Sale 6% V : 5 pfd ser A conv Procter ; 165 5 10,120 62,500 157% 163 Sale 53 % 100 B Sale 161 % 163% 1 Co__ class Co Pressed 4,300 12% Mar 16 , : 157% 161 & Ash Ry— preferred_100 common 70;300 780 500 / 42% Mar Sale 11% Creek Pocahontas Co_l Potomac Pub 23,300 Sale 12% 77 % non-cum Pond • 46 Sale 45 5%% preferred 12,100 3,900 62,300 105,200 823/4 Sale 1 Plough Inc Plymouth Oil . 81 13 813/4 Young 71,900 "99,100 126,600 793/4 423/4 20% Sale 7% 28,500 8,000 49,400 52,200 1,200 31,400 3 6,800 V 1,010 12,300 Sale Sale 80 Coal ' Mar 31 ..Sale 21% 81 Consolidation 20 Sale 83% 83% Sale 79% Pittston Co „ — 19% • • Pitts ■ 14,300 105 __ • 4.80% 61,700 130 105 "105- 100 Co RR 6c Chemical preferred preferred (con?) Pittsburgh Forgings Co 1 Pittsburgh Fort Wayne & Chicago Ry com 100 7% guaranteed pfd 100 Pittsburgh Plate Glass lo Pittsburgh Screw & Bolt • Pittsburgh Steel Co com • 5% preferred class A—100 5%% 1st ser pr pfd 100 Pitts 6c West Virginia 100 85,500 37,300 13,800 $5 Pitts 470 28,200 Louis Coke con? Pitts - 6,600 St & 38,700 50 633/4 66 218 225 130 165 Sale 228 130 20% Sale 22 93% Sale 65 242 r 99 228 160 ' 215 125* 160 / 66% Mar 242 215% Mar 25 23% Sale 213/4 Mar 1 Sale 98% 99 97% Mar 5 Sale 24% Sale 24 % 25 24% Mar 17 11 Sale 11% Sale 11% Sale 11% Mar 233/4 Mar 31 99 *■' Sale 21% Sale 19% Sale 11% Sale 133/4 Sale 12% Sale Sale 75% Sale 84% Sale 75 92 93% 104 94% 106 93% 103 Sale 104 Feb 27 15 Jan 26 20% Jan 12 93% Jan 4 233/4 Mar 31 99 Mar 263/4 Mar 5 24 Feb 10 11 Jan 4 12 % Jan 263/4 Mar ■ 1 193/a Mar 31 22"% Jan 2 11% Jan 693/4 Jan 91% Jan 15 95 Feb 8 105 Feb 87% Mar 23 9 94 Mar 10 Mar 12 105 Mar 11 93% Mar 104 1 1 13% Mar 19% Mar 31 Mar Mar 21% Mar 12% Mar 31 70 % 102 70. 248 11% Mar 19 2 21% 90 2 - 215 % Mar 25 = Sale 25 100 Mar 19 27% Jan 102 Jan • 4 4 14% Feb 873/4 Mar 1 5 26 20 19 23 11 26 26 NEW YORK STOCK EXCHANGE—STOCKS Agg reg *te Sales in New York Since March Jan. 1 Shares Stock 13,300 33,000 300 360 3.65% 220 590 4.30% 10,300 -25 Co common. .100 preferred .100 preferred.... Scranton Elec Co 19% 80 Ya 46 Seaboard 24 y* Sale 35,600 Seaboard Oil 4,200 150,000 Seagrave Corp 64,906 $5.75 Sears Finance fund sink Co pfd Del.. of Servel Inc Shattuck Corp.... (Frank G) Co. 3,400 166,200 Sheaffer (W A) Shell 6,100 421,800 120,500 2,700 14,400 900 104,000 2 ,20% Mar 23 8 , 2 Sale 25% Mar 24 105% 105% Mar 19 94 Ya Mar 4 105 Sale 13% Sale/ 14% Sale 60% Sale 22 % Sale 23% Sale 60% ,V Sale Sale 233/4 8y« Sale 8 Yb Sale* Sale >. 116% - I Sale 8ya Sale 40 Sale 46% Sale 463/4 Sale 36% Sale Sale 15% 16% Sale 163/« ? 12% 13% 14 Ya 31% Sale 32 Yb Sale r 37 '•> Sale 37% 38 Sinclair Oil Oil Corp (Alex) Inc preferred 4.20% preferred Corona Aircraft South 8% & Rico Southern Natural Pacific 8% 43 Sale 44 Yb 453/4 14% Sale 15 y4 Sale 35% 15% > 15 Sale 137 • 140 49 ; 5% 16% 36 Mar 29 40% Jan 29 Sale 44 Mar 17 45% Mar 43 Jan 4 46% Jan 29 Mar 15 13% Jan 12 14% Sale 14 16% Sale 16% Mar 25 Sale 39% Sale 19 Sale 323/, 34% 36% 393/4 25 Southern Ry Co. non-cum 5% 16% Sale Sale 343/4 I 37% 19,100 346,300 42,700 46,100 10~200 35,100 450 Sale Sale 41% Sale Sale 16 y8 Sale 163/4 Sale Sale 26% Sale 26% Sale 4,600 71,300 6~400 18,100 2,770 1,800 30,900 82,100 1,760 115,500 1,600 17,400 50,800 4,190 7,700 113,100 169,100 2,580 4,200 45,700 1,200 3,510 4,000 15,300 15,400 35,000 284,500 98,000 47,600 31,600 52,800 48,000 1 9 14% Jan A Feb 18 1 49% Jan 8 Mar 35 Mar 10 > 38% Mar 29 413/g Mar 30 17 26% Mar 22 Sale 31% Mar 29 Sale 43% Sale 44 Sale 42 ya Mar 30 45% Mar 5 46% Mar 11 ~5o 37 37% 40% Sale 41% Sale 393A Mar 31 42 100 79 81 80 83 81 82% 81 82% Mar 12% 12% 12% Sale 13 13% 133/« Mar 22 5% Mar 25 • com 105% 109% 2 Mar 17 % 4% Sale 4% Sale 12% Mar 5 AYb Mar 18 43/4 5 Yb 109 5% 5% 4% Mar 16 103 58% Sale 57% 62% Sale 57% 103 Sale Sale Mar 11 4% Mar 9 1 2 31% Feb 4 45% Mar 39% Jan 11 V 42 Mar 11 Jan 5 80 Jan 14 12 Yb Jan 5 13% Feb 9 18 5% Jan 20 4 Ya Mar 16 5% Jan 27 Jan 19 4% Feb Feb 82% Mar 106 10 58% Mar 2 9 58 ya Mar 2 9 59% Feb 55% Feb 17 Feb 19 9 62 Ya Jan 55 Yb Mar 31 56% Mar 10 5 46% Mar 11 37 55 y8 Mar 31 Sale Mar 15 Yb Mar 25 28% Feb 36% Jan 105 109 563/4 y ft Mar 30 Ye Mar 25 ^ Mar 30 28% Mar 16 .5 41% Mar 30 6 393/8 Mar Sale 11 5 Sale 4% Jan, 15% Jan 25% Jan Sale V 43/8 37*% Mar 12 26% Mar 22 41% 1 38% Mar 29 17 ? 31* II 37% Jan 11 8 40% common 26 Jan 1 Sale • 18 31% Feb 34 3 Sale Inc 1 1 Mar Mar 16 40 Ya Ctfs 54 39% Mar 29% pfd 9 '-•ft Feb 18 ? 26% Mar Sale 7 17 y4 Mar 6 1 54 Sale 4 14 Sale 14% Sale 16% Sale 14% Mar 1 163/a Mar 19 14 Jan 4 Sale 55 Sale 56% Sale 51% Mar 17 57% Mar 31 43% Jan 11 57% Mar 31 Spiegel Co Inc 2 6% Sale Sale 7% Sale 6% Mar 12 7% Mar 30 4 8% Jan 59% Mar 26 6% Jan 53% Jan 4 61% Jan 33% Mar 22 24% Jan 11 $4.50 common conv pfd (std) Square D Co Standard Brands common Sale 57% Sale 583/4 Sale 55 Sale 30 Ya Sale 32% Sale 30 Ye Mar 1 28% Sale 29% Sale 29% Mar 1 31% Mar 31 28 Yb Jan 5 Sale 90% Sale 31% 91% Sale 86% Sale 90 Yb Mar 1 92 3/a Mar 30 86 ye Jan 4 92% Mar 30 13 Sale 14% Sale 14% Sale 13% Mar 25 14% Mar 12% Jan 7 14% Jan Mar 12 Co Sale 12% Sale 123/4 Sale 12% Mar 1 13% Mar 24 12% Jan 28 Sale 57% Sale 59% Sale 573/a Mar 1 5 61% Mar 5 Sale 76 Sale 77 y Sale 76 Mar 1 9 52% Jan 68% Jan 4 68% 613/4 Mar 78% Mar 4 78% Feb 9 ""15 72% Sale 78% Sale 803/4 Sale 78% Mar 1 813/4 Mar 12 71% Jan 4 81% Mar 12 32% Sale 2 37% Mar 12 Mar 23 102% Mar 11 32% Jan 99 Jan 9% Jan 4 37% Feb 10 102% Mar 11 I series if 100 A (The Sterling Drug Inc 3%% preferred 4 5 14% Mar 31 45% Mar 3 113/4 Mar 12 5 12% Feb 38% Mar 36% Feb 17 38% Jan Sale 44% 45% 13% Mar 43% Mar 1 14% Mar 31 45% Mar 3 l 11 11% 11% 11% 11% Sale 11% Mar 22 5 363/4 Sale 37% Sale 38 Sale 37% Mar 15 92 Sale 95 96% 97% Sale 94% Mar 15 25% Sale 28% Sale 26% Sale 26 ..5 20% Sale 20% 20% 19% Mar 13% Sale 20% 14% Sale 5 Sale 15 Sale 14 Mar 12% Sale 12 Mar 25 9% Mar 24 9 20 7 25 ya Jan 4 9 3 19% Feb 16 22 Jan 1 15 Mar 31 13 Ya Jan 4 15 Mar 31 12% Sale 12% Sale 18% 17% 18%, 173/4 7 Sale 22% Sale 23% 22% Mar 15 . 19% Sale 18% Sale 183/s Mar 8 20 Mar 18 18% Mar Sale 36% Sale 38 Sale 34% Mar 24 38 Mar 31 30% Jan Corp comllll 8% Sale • 90% 93% 93 95 93 95 • 693/4 Sale 70% Sale 73 Sale 117 cum)_100 2nd 114 93/4 Sale 9% Mar 10 4 Mar 11 763/4 Mar 15 70% Mar 5 116% Mar 17 76% Mar 15 8 117% Feb 1 19% Mar 19 16% Jan 4 19% Mar 19 Sale 243/4 Sale 243/a Mar 1 24% Mar 12 24% Jan 11 24 % Mar 12 22 22% 21% Mar 8 77% Mar 29 22% Mar 15 21% Jan 71% Jan Jan /:/7 11 24% 117% Mar 19 pfd 213/4 22% Sale 78% 79 78% Sale Sale 83/4 Sale 10% Sale Superior Oil Co (Calif) 640 25 Superior Steel Corp 50 Sutherland Paper Co com—5 4.40% cum preferred 100 Sale 670 670 705 8% Mar 15% Mar 10 8 > Feb 12 14% Jan 4 c 15% Feb 12 30% Jan 11 f 38 Mar 11 123% Mar 1 132 Mar 11 111% Jan 11 132 Mar 11 Feb 26 18% Jan 5 44% Mar 19 41% Feb 4 45% Jan 28 36% Mar 3 31% Jan 4 36% Mar 635 14% Mar 17 Sale 35 123% Sale 127% Sale 17% Sale 163/4 Sale 16% 163/4 25 43% Sale 43% Sale 43% Sale 42% Mar Sylvania Elec Prod com_7.50 $4 preferred • 31% Sale 34% Sale 34% Sale 34 90 Sale 88% Sale 88% Mar 22 • 1053/4 Symington-Gould Corp 1 4% Sale Talcott 9 (conv) (James) Inc 15% 16 Mar 11 2 107% Sale 4% Sale 5% 14% Sale Sale 106 43/4 Mar 25 Mar 31 Mar 1 16 Yb Mar 1 81% Jan 13 91 112 105% Jan 14 112 5% Mar 18 4% Feb 24 5% Feb 5 Jan 5 15% Jan 18 8% Jan 20 Feb 11 14% Sale 14% Sale 14% 14% 14% Sale 14 Mar 19 40% 42% 46 Sale 51% Sale 46 Mar 1 51% Mar 31 25 57% Sale 64% Sale 69 Sale 64% Mar 2 69% Mar 12 Gulf 39% Sale 453/4 Sale 48 Sale 45% Mar 2 Texas Gulf 803/4 Sale 89% Sale 88% Sale 86 49% Mar 22 89% Mar 1 149,300 Texas Pacific Coal & OU..10 Land Sale Sale Mar 4 14% Mar 4 15 14 19 3 3$ 51% Mar 31 34 69% Mar 12 49% Mar 22 93% Feb 5 Sep 14 419k Sep le Jan 2 78% Dec 15 Sale 7% Sale 63/4 Mar 17 7y» Mar 9 5% Oct 6 Sale 7 39% 15 Mar 38% Sale 37% Mar 17 39% Mar 3 30% Sep 14 7% Mar 39% Feb 9 26 Trust Sub share certificates Pacific Ry 5% 35 Mar 17 3 1 3 5 Producing Co 10 Sulphur • Instruments Inc 1 Feb Mar 5 14% Mar 18 700 Mar Tennessee 15 16 Jan 90 Telautograph Corp Corp (The) 143/4 > " 106 5 Mar 11 Sale 36% y 1 • 10% Mar 29 38 15 3/8 Sale Sale 80% Feb < 1 Sale 35 Sale 22% Feb 1 4 Mar 15% 31% 82 5 698% Sale 31 Sweets Co of Am (The) 4.16% Co 783/i Mar 10% Mar 29 14% 111% 113 ' 8 Swift 7 18% Mar Sale 28. Feb 113% Jan Sale 118% 21% see page 95 7 18% 72 For footnotes, 10 1 Jan 8% Jan Sale 24% 20 Co 8 4 Feb 69 Sale 25 1950 Utilities 10 18% 24% Sale .7 Texas Mar 31 Feb 117% 16% Biscuits, Inc_.12.50 Sunshine Mining Co 10c Pacific 6 38 Sale 1 Sunshine preferred 8 11 89 Sale 93/4 5 18 Sale A 14 8 4 35 common 5 Jan 17% Jan 21 ya Jan 21 series 13% Feb 8 4 1 108 CO..100 110 • 48 Sale 112 Sale 121 115 47% ' Sale Mar/1 124 Sale 117 * Sale 121 112% Sale 112% Mar 31 51% Sale 46% Mar 9 128% Mar 15 101 Oct 6 Mar 11 107 Jan 11 119 51% Mar 30 46% Mar 9 128% Mar 13 119 » 20 7 24% Feb 23 Jan Mar 25 Mar Mar j . Sunray Oil Corp com 4%% pfd series A Texas Co 12 13 18 23% Mar 19 17 % Mar 12 Sale Sale 22 > 97% Mar 31 30% Feb 15 91 Yb Jan 1 17% ? 8 97% Mar 31 213/a l com 9 ; 8 28% Mar 20% Mar 5 Mar 29 IIII* CI A pref (4%% series 4 11% Jan 14% Sale Sale 6 42% Feb 11 Yb Jan 1 Sale Sale 43% 93/4 10 Mar 10 7714 . . 10% Feb __I Corp conv Mar Sale 100 Webster Studebaker Corp Co 36% Sale prior preference $4.50 pfd 101 45 Corp Fuller Co Chemical Sale Sale 37% 101 44 Stone & Sunbeam Sale 104 9% 11% com Stokely-Van Camp 363/4 101 _• Stewart-Warner 81 101 S) Stevens (J P) & Co Inc Baer 98 7 Inc L Sterchi Bros Stores Texas & 13% Mar 24 12% Starrett Texas 27 52 3/4 Ry Equip Mfg Co._l Stanley Warner Corp 5 $4.40 1 31% Feb 25 pfd & 2 33% Mar 22 • Jersey Oil 14 7 53% Stand Sun ; • Ohio common Sun 6% 102 26 ..1 Indiana 5% 7 102% 103% • of California Stlx 102% 103 : • Stand Gas & Elec Co. Standard Oil Co 3%s 102% 1033/4 Mar 10 102% Mar 24 • $3.50 preferred Standard Coll Products New 101 5 Texas 91,500 8,100 5% Mar >17% Mar 3#a Mar 36% Texas 105,100 Feb : 9 Jan 11 29% 121,200 95,400 39,500 6 • 177,300 28,400 3,300 Mar 23 145 4 46% 12,500 13,900 31 18 5Va Jan 1 7,700 17,000 4 138% Feb 1 5%% 2,200 5,600 15% Jan Mar 22 7.50 com 35 Yb Jan Mar 23 2 5 19 Kellogg & Sons Sperry Corp (The) 1,000 432,600 Mar 36 Ya Mar 18% Feb 40% Mar 12 103% Jan 27 16% Mar 19 80 177,000 3,000 32 16 . 17,200 Sale 38% - 37% 38% . Spalding (A G) & Bros Sparks-Wlthington Co 293,200 168,100 581,100 119,200 4,600 76,800 1 1 4 4 21 523/4 Mar 24 26 100 161,000 48,400 14,400 34,900 1 Mar 15% Feb 15 Yb Jan 145 5% Mar 24 53% El"* Gas $5.50 preferred Spencer Chem Co 1 16 y8 Mar Mar 18% Mar 40% Mar 12 Mar 19 aa 523/4 9 17% Mar 26 144 Sale 5 Co Ohio 38% Mar Sale 7 160 /> 145 Sale 33% 9 39% Mar Sale 33% 9y4 Feb Mar 29 Sale * 31% Mar 22 7% Mar 17 8% Mar 36 Sale 54 50% Mar 73/4 Mar 17 Sale 44 : 146 32 50 29 Sale » 36% Sale 18 7 v 30 8 9 Sale 38% Sale 133 36 3/4 Mar Sale is y« Sale Spencer 2,110 1 5 39,400 71,500 Feb 25% Jan 196,000 196,000 5,570 107,800 121,500 26,600 1,200 73,700 24,300 4,700 12,700 2,400 25,400 107,400 7% Mar 31% Mar 22 18,700 6,000 4 15 39 1 68,800 46,100 1,810 3,000 32% Feb 6 293/4 preferred 76,500 1,200 2,700 4 Mar 15 Sale preferred 1,900 29,500 240,700 29% Jan yt 7 29 4.60% 900 4 3 38% Mar 22 26 4.50% 11,900 7% Mar 32% Mar Mar 15 25% 200 58,000 1 21 50% Mar 29 160 216,300 38,700 15% Jan 40% Mar 12 III6 I£o 72,300 12% Jan 4 38,100 16,282 120,400 3 4 Sale Edison Southern 61,400 15% Jan 14% Mar - 35% Jan .25 131,000 3,880 1 17% Feb 50% Mar 29 3,880 53,500 33,000 1,640 23,000 32,900 5 Mar 19 40% Mar 12 Sale Sugar 593,300 296,100 39,100 1,120 16,700 20 94 2 Rights 15~900 - 29% Feb 1 16% Mar : 31% Mar 16 7 25% Jan 76% Jan 15 9% Jan 1 Mar 19 8% Mar .1 .8% (The) Co 7 Sale 8% Jan Mar 94 2 3 37% Mar 11 37% Mar 14% 114,600 & 5 47% Mar Jan 32% Jan 28 ; 3 Mar 40 13 26 ;;41% Mar Sale 114,600 Spear 16 9% Jan 69% Jan Sale 5% Co 46,200 9,000 88% Mar " Sale 5 Indiana Gas & & 26% Mar 24 . 3' 10% Feb Feb 24 8 7% Jan 4 62% Mar 31 48 Ya com.4.50 Gas Calif Mobile Mar 11 393/4 Plat..l & Southern 5% 9Ye Mar 12 9 Sale 1 Southern 820 , Sale 15 199,100 369,200 23,700 7,200 11,400 5,200 V" 9 41% 39% Inc 142,600 10,700 37,300 395,900 118,000 19,500 Mar 2 38 Sale Co preferred Southern 25% Mar / Sale Co Gold Porto 62 12 / 40 Common rights 5% preferred 4,100 4 57 Ye Mar 16 21% Jan Sale Solvay Am Corp 4% pfd.100 El 4 Jan 1 2 9 Sale • Co Vacuum Caro Feb 35% 20 Inc Oil So 15 32% 100 Socony Amer 116% Mar 31 7 Jan 36% Jan 32% Jan ; 100 com Smith-Douglass South 8 13 10 (A O) Solar 85% Jan • Co 3 % % Smith 106% Mar 25 Corp Skelly Sale 35% - Sale 7% 29»/4 5 25 Yb Mar 13% Mar .50c 35y» Jan 9 116% Mar 31 14% Mar 1 8% Mar 17 Sale • 102 106% Mar 3 15% . 26% Mar 12 37% Mar 11 —1 Corp.... Sheraton Corp of Amer. —1 Co 4 81 61% Mar 8 Sale Co Jan 47 y4 Mar 27 common 11 24 45% Mar 25 26;: Simonds Saw 81 Steel 19 47% Feb 333/4 Mar 31 91 Simmons Feb 4 Sale Sale New 14 Jan 3:43/8 V sale Sale 8% Sale Mfg Jan 42 2 28 20% Mar 23 5 74 8 26 3/a Mar 10 • Mar 15 8% Mar; .1 ; 2 8 67% Mar 893% Mar 80% Mar 62% Mar 31 . 107- 57% Mar 16 Sale 67 89% Mar 23 8 15 17% Jan 1 29% Mar 4 25% Jan 85% Feb 102% Jan Sele Prices 23 Sale Sale 62% ■ ,< ,7. 47% Mar 13% Mar 19 Sale 8% 62% C" 7% Sale Sheller 2 25% Sale 8% Mar Mar 19% Mar 80 95% Sale 1 >89% Mar 23 1 Prices ' 44% Mar 20% 813/a > Sale 324,600 36,500 2,900 107 Sale 81/4 Co Smith 90,800 124,400 2 76% Smith 34,700 9 Mar 25% 2,330 2,670 200 Mar -15 50,800 16,000 31,000 631,100 133,600 1,300 87,700 232,700 86 106 Pen Co. —1 162,100 30,300 Steel Oil 25,100 4,500 -III Shamrock Oil 8t Gas 102,400 16,800 29 Yb Mar 27% Mar 10 / 13% Sale Prices ;Y,V, 13 9 ' Sale Sale 80 32% •. n Highest Lowest Highest Sale '■ ' 463/4 20% Sale 62 .—1 common preferred Sharon 90% 107. ' 82 25% I 61% ■ $4.50 105 Price. • Sale 28% 88% u V 105 Va 106%" 103% Ask 19%: ' Sals ' 88% lis (The). Roebuck 81 Co 1,700 9,400 246,700 86,300 102 Seeger Refrigerator Co.. 1-6 -.1 Seiberling Rubber Co 11,800 21,700 200 —1 Co Bid Sale Sale com Lowest ,7~,' Closing er 87% 17% 16,000 1,200 59,200 8,500 13,300 73,600 8,400 62,100 11,200 3,000 175,600 29 86 105% 106 75 380 75,100 59,800 85% 17% 90 , Sale 84 102 % 104%. 72 67,500 5,800 1,700 54,600 25,100 . 25 % March 3i Match ! Opening er Bid Ask 8INCE JAN. 1 RANGE —-PRICES IN MARCH m*— . *1 ' 42% 19,900 15,100 46,700 4, —5 540 129,200 1,830 58,200 , Opening or Bid Ask 3.35% preferred .100 Seaboard Air Line RR__. -40 150 650 Par Scovllle Mfg 49,400 22,900 38,200 216,500 1954 STOCKS Shares 2,500 Price Jan* Exchange Mar 11 51% Mar 30 NEW YORK STOCK April, 1954 Afrrefate Sales in March New York Since Jan. 1 Shares 750 106,200 15,800 46,300 6,760 400 900 STOCKS Shares 32,200 4,500 12,200 6,600 21,200 v 1,090 400 3,700 7,300 178,400 55,200 75,300 284,500 64,100 Prioes Prioes 6% Jan 4 14 y8 Mar 11 14% Mar 8 14% Mar 23 13% Jan 5 15 Feb 12 13% Jan 7 15ft Feb 4 42% Jan 18 22 12 27 7 Sale 9ft Sale • 13 ft 13% 14 ft Sale 14ft 14% Thatcher Glass Mfg com $2.40 conv preferred 5 13 ft Sale 14% Sale 14 ft • 38 ft Sale 41ft 42 ft 42 ft The Pair Co • 8% 9ft 9% 9ft 10 93/a Mar 17 9ft Mar 4 8ft Jan 22 7 Sale 6% Mar 7ft Mar 5 6% Feb $1.25 preferred conv Thermoid Co $2.50 llThlrd Ave 1 7 50 pfd Transit $3.50 ft 1% Sale 2ft 10 Sale 1 l3/4 Mar 2 T Mar 1 4 Forging 4,830 93 ft , Sale 96 ft Sale 1% lft Sale 1% 2 18 ft 1% 17% 19 ft 21 21ft Mar 2 39 ft Mar 15 23 ft Mar 16 20 Sale 42 ft Mar 31 36 y« Jan Sale 12 ft Mar 2 13 Mar 16 12% Jan 5 13 Mar 16 25% Feb 2 28 Jan 4 14% Feb 1 Sale 21% Sale Sale 40 ft Sale 8 12% Sale 13 2 27% Inc_5 17 ft Sale 26 13 ft Sale 14 ft • ---• 17ft ;16ft 17ft 13,600 600 27,900 1,510 190,500 18,900 580 16,900 11,100 28,200 8,900 27,400 75,000 49,400 V 2,100 V 45,808 Truax-Traer 22 Jan 11 23 ft Mar 16 25% Mar 1 Sale 13% Mar 9 14% Mar 31 17 16 Mar 3 17% Mar 1 Twin 4,615 40,200 Udylite 440 103,300 yi 2,160 158,900 23,300 8,800 3,800 132,300 72,500 35,700 10,500 130 3,900 15,000 2,300 11,300 300,200 4,200 175,900 16,700 21,700 15,800 30,300 SR 4'900 89,600 240 50 50 Sale 54 Sale 50 Mar 20% Sale 22 ft Sale 21 Sale 20 Mar 24 22 ft Mar 15% 45 ft 15 Mar 1 /16ft Mar 9 47 ft 44 ft Mar Sale 8% Sale Sale 12 ft Sale 7y# Mar 16 12% Mar 30 44 ft Sale 1 Sale • (The) 313,300 8,800 Sale 8% Sale Sale Sale 72 ft Sale 73ft Sale It Sale x23ft Sale 23% Sale • 104% 105 ft 110 Sale Electric Co Preferred $4.50 series • 89 ft Preferred $3.50 series • 83 ft 85 Preferred • 98 99 Union Oil of 4% Union Tank United 5% United $4.50 3,500 375,900 30,355 139,600 8,400 910,000 10 Co • United Gas 1st U S S S 66 Sale 13 Sale lft Sale 16 8 7% 5 Sale 27% Mar 9 29 y8 Mar 1 27% Jan 13 Sale 33ft Mar 4 11% Mar 24 34% Mar 5 33 ft Mar Sale 12 ft Mar 1 11 y8 Jan 1% Sale 59% Sale 103 ft 104 ft lft Mar Mar 4 17 1% Mar 29 Mar 31 49 y4 Jan 8 100 ft Jan 12 103 2 22 ft Jan 4 Mar 31 60 103 ft Mar 23 60 Mar ft Mar 23 25 ft Feb 12 55 Sale Sale 134 ft Sale 125 Sale q 178ft Sale 1763/4 Mar Sale 15 ft Sale 14 ft Mar 17 17 1 14 ft Mar 17 18ft Jan 28 563/4 58 54 ft Mar 11 57 ft Mar 29 54 ft Mar 11 58 ft Jan 15 14 Sale 13% Mar 17 15 ft Mar 1 133/4 Mar 17 16% Feb 16 7% Feb 24 83/i Feb 5 44% Mar 31 36 ft Jan 4 44% Mar 31 Mar 10 593/4 Feb 3 64 Jan 11 70 ft Jan 7 15 ft Sale 7% 8 ft 8 7% Sale 393/4 Sale 44 ft Sale 59 61 62 ft 64ft 63 65 24% 24% 263/4 Sale 25% Sale 70 ft 72 ft 78 ft 79ft 79 ft 82 79 80 86 Sale 87 ft Sale Sale Sale 47 50 Sale 583/4 Sale 39 ft Sale 403/4 Sale 42% Sale Sale 149 ft Sale 31ft Sale 146 'Sale 23 ft Mar 31 10 15 36 4 lft Jan 1% Mar 29 1 56 ft Mar 25 102 Feb 12% Feb 4 12 23 ft 25 59% Mar 16 1 7% Mar 17 , 25 ft 134 ft Mar 31 114 ft Jan 11 134 ft Mar 31 178 ft Mar 31 175 Jan 25 178 ft Mar 31 c 73/4 Mar 17 1 393/4 Mar 62 ft Mar 12 64 25 ft Mar 30 78ft Mar 2 80 84 Mar 15 30 ft Mar 144 40 2 Mar 16 Mar 2 Mar 28% Mar 3 Mar 12 87 ft Mar 23 32 ft Mar 22 148 ft Mar 5 47 ft Mar 31 57% Mar 24 593/4 Mar 40 ft Mar 4 42 ft Mar 19 5 Mar 19 1503/4 1 ; 24 79 ft Jan 28% Feb 80 11 6 32% Jan 148 ft Mar 13 39 Jan 11 143 Jan 27 5 47 ft Mar 31 4 37% Jan 543/4 Jan 9 Mar 12 87 ft Mar 23 13 29 ft Jan 134 ft Jan Mar 10 4 60 Feb 1 42 ft Mar 19 8 1513/4 Feb 150 ft Sale 17% Sale 18 Sale 17 ft Sale 17 ft Mar 17 35 ft Sale 36 ft Sale 37% Sale 36 ft Mar 1 38 ft Mar 16 35 Jan 26 38 ft Mar 16 Sale 7% Sale 8ft Sale 7% Mar 1 8% Mar 31 7 Jan 4 8% Mar 31 7% Mar 9 2 6% Jan 4 87 ft Mar 31 73 ft Jan 5 1% Jan 143 • l 22 11% 41 United Stockyards Corp United Stores. Corp— 14 ft Jan 34" Sale 22,600 Mar 11 70 Mar 31 123/4 Mar 31 1 28% Sale 8,000 66 Mar 11 13% Mar 8 56 100 70 Mar 31 6 48 37% common 8ft Mar 31 * 49 5o preferred—25 9ft Mar 10 6 5% Mar 17 Jan 19 10 4 50% Mar 16 29% Feb 11 Sale preferred 4% Jan 4ft Jan 80 ft Jan :73ft Mar 26 4 Sale non-cum 1 5% Mar 17 4 31 7% 763/4 Mar 32% Mar 30 • 11% Jan 36 ft common—* 12 45 y« Jan 145 Corp Jan 3ft Feb 25 3 Sale preferred 27 3% Mar 18 13 ft Mar Sale Steel Mar 30 50% Mar 15 29% S - 32% 1 136 ft 7% 66 \ 3 31 Mar 17 Mar Smelt Ref Sc Mng S 66 12% Mar Sale 176% ; 4 Sale Sale 129 ft Sale Mar 17 57 ft Jan ' 56 ft Sale 57 ft 15 ft Mar Sale 102 243/4 16% 1 Sale 56% Sale 14 ft Feb Sale ■ • 101 178 Mar 31 Sale ; Sale 175 106 ft Mar Sale lft Sale Sale Jan 8 13 ft 5 7% ; 15 ft 96ft Feb 40 Jan 105 1 1 31 31 3 29 18 27 13 ft Feb 100 common non-cum 3 123/4 Mar 31 8%. 1st pfd Rubber Co U S Tobacco Co v 7 149 Mar 18 Mar 1 18 ft Feb 17 ft Mar 17 11 ' 27,300 $4.20 550 1,250 20,600 1,500 8,400 1,600 7,800 66,900 2,800 37,300 United 3,800 20,600 38,000 Sale 123/4 Sale 49% 1 common 66 Sale 13 ft 5 com preferred. Lines 68 66 ft 100 Mach 11 36 ft Mar 26 8ft Mar 31 Sale 116% Hoffman Sale Sale 69 ft Gypsum Co common..20 100 4 87% Jan 1 5ft 8ft lift preferred 21ft Jan 73 ft Mar 26 9 Sale sya Sale Sale 100 Va 103 74 73 5ft Mar 11% 1 3% Sale Sale 12 63,500 3,450 172,600 32,600 3ft 76% Sale 59% Mar 24% Jan 1 1 34 41,300 940 3ft Mar 28% 680 92,500 3,610 1 Sale 34,500 410 Mar 46% Mar 1063/4 Feb 5 1 29% Sale 17,300 26,900 62 ft Mar Sale 22 ft 8% U Sale 32 9% preferred 10 U S Pipe Sc Foundry Co 20 U S Playing Card 10 U S Plywood Corp com 1 3 %% cum pfd ser A 100 3%% pfd series B—100 U 65 - Sale 13% 4ft % U Sale • 4y«% U 62 ft 29% 51ft Mar 11 106 ft Mar 3 14% Mar 16 Sale 67 Park City Mines 1 Foreign Secur com..* 7% 106 ft Mar 27 ft Sale Freight Co M Sale 15 ft 57ft 33% • 106 ft 108 120 V* Feb 11 Mar 40 Mar 24 44 ft Mar 29 43% Mar 17 45 V* Jan 103% Jan Mar 96 Sale 15 Mar 23 93 103 ft Feb 4 24% Mar 31 8 36y4 Mar 26 28 Yb $4.50 59% Mar 31 106 ft Mar 19 90 48% preferred 4 52 ft Mar 22 ft Mar 25 Sale Mar 11 Feb 112 11 Jan 48 46% Mar 31 433/4 Mar 17 105 ft Mar 23 Sale Sale Mfrs. Sale 104 y. 105 Va Jan 1 Sale 4 5 4 5 Sale 15 24 7 Jan 38 ft Jan Mar 36% 45 ft 6c Sale 57 ft 104 108 Jan 99 2. 51ft Mar 93 ft 14% 85 Mar~23 118 Mar 31 50 ft Mar 22 24 ft • Merch 114 Sale 105 47 ft Mar 5 74% Jan 20 25 15 44 ft Mar 29 Sale 14% 21% Jan 104 y2 Jan 103 ft Mar 1 Sale Corp.. 10 Improvem't_13ft Gas United Sale 42ft Mar 96 23 ft : 16 2 Mar 93 1 Mar 18 39% 4% 5 United Eng Sc Foundry United Fruit Co 90ft Mar Sale 80 •• 5 Cos • 26% • 1 Utd Dye Sc Chem Corp com.l 7% preferred 100 Coa! Sale 16 Mar 31 13% Mar 11 32% Mar 30 •. 9% Mar 11 8 Mar 11 24 111 Sale Sale 14% 100 United Sale y4 46 Sale 52% 105 ft 106 103 ft 107 - Corp (Del) Electric 74% Mar 88% • preferred 50 4 39 ft 21% • Carton 46 Sale 103 ft 104 ft • Am Sale 7ya Jan 43% Jan 70% Feb 2 102 Sale - 114 T Sale ! 51 45% 47% com.10 of Fastener conv United U S 2,500 Sc Carbon $3.50 U S 137,500 Inc Co United Cigar-Whelan Stores Common 30c 46,100 320 45 • preferred.. Unlted-Carr 15,400 63,400 115% Sale 44 24 5 9 Mar 15 9 4 Feb 1 16ft Mar 47 4 27 22 ft Mar ? 5 6% Jan 12 ft Jan Mar 15 47 ft Mar ' series of '52.100 Board United 1,100 : 1,630 21,400 36,100 1,130 ■■& 2,450 30 Co Air Lines Biscuit United 5,900 24.400 Sale 48 50 Corp com—5 preferred 100 Pfd 4ft% United 2,000 4,000 105% 50 com preferred Car 42 ft 93 ft 103 102 Sale 41ft Jan Mar 31 13% Mar 11 9% Mar 11 2 22% Mar 8 49% Jan 19% Jan 29 13% Jan 18 55% Mar 30 • 94 ■ 9iy» !, 103 ft Sale Aircraft conv ' 1,700 79,300 Co non-cum Sale 90% 102 38 ft 25 California Union Pac RR U S Sc 128,900 series 89 19 ft Mar 30 108 y4 Mar 15 1083/4 109 ft 93 90 91 $4 Mar 15 8ft Mar Mo- of Common i: 27 1 32% Mar 30 71ft Mar 25 V 74 Sale 27 y. 1 7 16 V* Jan 9 ' 43 ft Mar 15 Rubber Sc 19 .43 y. Jan 47 1 46% United 100 12% 313/4 770 27,700 8 Sale Sale 94,300 19,300 101,500 14,000 3,500 41,100 12,000 42 6% 12 ft ; Sale 71,900 710 15 41ft 50 Sale 24 1 / 55% Mar 30 1 8ft United 9,200 14 • 4 19% Mar 30 1 Mar 18ft Mar 11 114% Feb 18 ft Feb Mar 19 15% Jan 1 Sale Sale 17 ~ 47 ft 17,100 165,100 406,600 49 1 Sale 19 ft Sale / 17 ■;!' Sale 5,900 3,600 Sale Sale 900 78,200 16 ft com.. 1 17ft Jan 11 3 4 45 V* Mar 45 yi Mar 43% Mar 22 Sale 37,100 38,200 264,300 227,800 6,010 Sale 7ft 620 65,300 1,000 : 44 ft 16,200 11,500 82,200 80,100 300 44 27 ft 690 69,300 62,400 29,500 Sale 9 5 160 20,400 124,200 2,900 45 ft 1 Asbestos 110 1 43% Mar Union Bag Sc Paper Corp—20 Union Carbide Sc Carbon—• Union 940 70,200 5 17% Mar 42% Underwood Corp 2~760 310 113 y2 Mar Mar 19 16 ft Preferred $3.70 series "470 1,800 64,600 2,600 Corp 16 Sale Twin Coach Co 27,500 63,900 18,000 66,800 229,200 110 17% City Rapid Transit conv prior pfd 5% Sale Sale Film 43,800 Union 26,900 Pox 110% Sale 15% Conv 5% series of 1952—50 Cent 17% 113 y# 15% Jan 1 Tung-Sol Electric Co 20th Sale 12 Mar 16 18 ft Mar 21 Mar 22 42ft Mar 31 4 13 y« Jan 17 ft Mar 12 ; Sale com A ser 112 4 1 18 (conv).50 Coal Preferred 1,820 ,493,900 • preferred Sale 15% 1 $6 8,110 2y8 Feb iy2 Feb 17% Jan Sale Sale 98ft Mar 12 Mar 22 27 ft Mar 10 18 ft Sale 7 92 ft Jan 60 V2 Mar 2ft Mar 15 22 16 Sale 16ft Sale 98 ft Mar 12 4 49 Va Jan 26% 14% Sale 1 18 60 ft Mar 31 Corp— Common 315,400 V 15 31 59% 98 ft Sale Sale Corp Tri-Contlnental Jan 2% Mar 22 10ft Jan 9% 12 ft Airlines 96 ft Mar 93/4 Mar :■ 9 9ft Mar 17 1% Mar 57 ft 20 ft Trans 56 ft Mar 24 44 Mar 18 Sale 36 ft Corp 9ft Mar 17 Sale 9ft 7% Jan 23 Sale • Transamerica 9 2ft 9% 40 41ft Mar 8 2% Mar 22 Mar 18 9ft Feb __ 10 10 Tlmken Roller Bearing Toledo Edison Co (The) 1 1% Mar 38% Jan 42 ft Mar 29 2 49 ft • Tide Water Assoc Oil 40 41 1% 1% 41 ft Mar Sale -■ 40 41ft 40 43 133/4 Mar 10 Sale 2oy* 213/4 41ft preference World : Sale 7 Sale : 41 common conv 8 15 9% Mar 31 8% 3,300 132,800 9% Feb 1 83/8 Mar Sale common Transue Sc Williams Steel 1,800 Highest Sale Prices Sale Prioes 6% Inc Corp—* 1,400 Thompson (John R)_ 15 71,700 Thompson Products com 5 4% 2,500 :'l preferred 100 22,900 Thompson-Starrett com • 300 Sale 50c Textron 6,600 29,200 1,120 8,000 3,400 73,300 21,900 31,600 109,200 20,100 Ask Bid Ask Bid Par Highest Sale Closing or Bid Ask Opening or Opening or Lowest Lowest March 31 March 1. 1954 SINCE JAN. 1 RANGE PRICES IN MARCH— Price Jan. 4, Stock Exchange 27: EXCHANGE—STOCKS $6 non-cum conv 4% 2nd pfd—5 preferred Wallpaper • Universal Universal Leaf 4ft% Norman Raalte 230 17 ft Jan 7 1% Jan' 2ft Feb 3 29% Sale 28 ft 24 ft 25 1 25 ft 156 30 ft 24% Sale Sale 157ft 159 Sale 19% 2 30 29 ft Sale 19% Sale Sale 1 29 ft 2 24% Mar 31 Mar 73/4 Mar 1% Mar 12 29 Feb 24 303/4 Mar 11 25% Mar 22 ft Jan 12 25% Mar 9 Mar 9 19 ft Mar 2 Mar 17 20% Mar 30 154 4 30% Mar 11 Sale 20% 87 ft Mar 31 161 Jan 165 18 18 ft Jan 11 154 Jan 9 7 20% Mar 30 70% Mar 3 Co 64% Sale 70 Sale 70 Sale 70% Mar 3 63% Jan 5 35 ft Sale 35% Sale 37 ft Sale 69% Mar 34% Mar 1 • 2 37 ft Mar 24 34 ft Jan 21 37 ft Mar 24 • 36% Sale 42 ft Sale 45 ft Sale 41% Mar 1 463/4 Mar 5 36 ft Jan 13 46% Mar 12 Sale 5 11% Jan 4 13ft Jan Sale lift Mar 24 28% Mar 25 123/4 Mar 29 ft 30 ft Mar 3 28 ft Jan 7 30% Feb 5ft Jan 4 30 ft Jan 8 ' 2.50 11% Sale 12 y4 Sale _lo 28% Sale 29% 30 ft 5ft Sale 30% Sale Co Shreve Sc Pac 163ft 167 • Mar 100 Chemical Co 20 "15% Mar 22 1 1% Vick 34,600 7 4 Mar lft 16 ft Sale Vertlentes-Camaguey Sug_6y2 11,600 1% Jan Mar 2 Sale 18 ft 2 36,300 5% 4 17 13/4 Mar 15 I3/* 16 ft Sale 100 com Sc Light Co Corp of Amer Van 120 lft Mar 31 15% Mar 22 Sale 16 ft 1% • preferred Van 110 Sale 1% 15 ft 12,400 79,800 Vicks 79 1 Power Vanadium 20 Sale Sale 1 Tobacco 8% preferred Universal Pictures 20 7% 87 ft 2 Corp.. Cyclops Steel Utah Sale Sale 50 com preferred Amer 18 7ft -79ft ' conv Universal 7% Jan Sale Sale 6% 74 2.50 Ry pfd Victor Chemical Works— non-cum Common 3 ft % preferred Virginia-Carolina 100 100 6 Sale 34 ft Sale Sale 6% 33 ft Sale 6 Mar 1 7 ft Mar 22 34% Mar 8 5 29 10 7ft Mar 22 34% Feb 15 33 Mar 25 125 ft 127 ft 126 128 126 127 126 Mar 26 126 Mar 26 126 Mar 26 126 Mar 26 125 ft 129 126 129 125 129 124% Mar 26 126 Mar 26 124% Mar 26 126 Feb 5 27 Sale 29% Sale 28% .100 89 Sale 93 95 - 93 ft Sale 28 ft Mar 29 293/4 Mar 95 93% Mar 26 93% Mar 26 1 ;. 1 4 4 26% Jan Jan 89 • 11 . 29% Mar 93% Mar 26 .'r* " 79,500 5,100 38,400 740 210,300 11,500 142,900 1,740 80 250 520 950 Chemical Corp com • 20 partic pfd 100 Virginia Elec Si Pwr com__10 123 For footnotes, 6% $5 dlv preferred $4.04 preferred—. $4.20 preferred see ptige 28. 100 100 .100 27 Sale ' Sale Sale 22% 127 • 28% Sale Sale Sale 25 ft 135 29% Sale . Sale 1133/4 114ft 114 Sale Sale 100 100 102 ft 101 102ft 100% 102 102 102ft 104 ft 113% 98 Sale Sale 21% Mar 15 Mar 5 28% Mar 1 125 26ft Mar 31 20 Jan 4 Mar 31 123 Jan 4 30% Mar 22 27 Jan 11 113 ft Jan 5 135 115 Mar 3 113% Mar 18 101ft Mar 17 101 Va Mar 17 100 Jan 5 102 V* Mar 105 101ft Jan 19 2 Mar 23 26 ft Mar 31 135 Mar 31 30% Mar 22 115 Feb 18 Aggregate Sales in New York Since Jan. 1 .. Shares 6,900 ; Shares 15,200 27,400 12,900 8,300 2,000 3,800 , » 4,300 58,900 11,100 29,000 270 950 > Walker 14,000 26% 58 ft Sale 61 (Hiram) G Mar 18 28 ft Mar 5 25 ft Jan 4 ft Mar 26 27 ft Mar 2 25ft Jan 4 30ft Feb 28 Feb 11 26 60% 1 57 Mar 25 65% Feb 5 Sale 13 ft Sale 13% Mar 1 133/4 Mar 28 ft 29 26 ft 27 ft 26% Mar 26 28 ft Mar 26% Mar 26 63 60 68% Mar 18 60 Mar 26 67 y8 61 Sale 123/8 Sale 123/a Mar 10 13 Mar 3 12 ft Jan 11 Sale 25 ft Sale 25% Mar 25 26% Mar 4 24 ft Jan 5 ,51ft Sale 57 Sale 56 Sale 1 100 5 5ft Sale Sale 33 ,13% Sale 15 Sale Mar 1 ■' 183/8 Sale 17% Mar 24 19 ft Mar Jan 4 28 ft 283/4 25% Jan 33% Mar 17 30 ft Jan Mar 26 28% Mar 31 25% Jan Sale 33 ft 33% 323/4 Mar 8 26 Sale 28 ft Sale 283/4 Sale 28 Mar 4 13 ft Sale 14 Sale 14 ft Sale 13% Mar 15 14ft Mar 22 9 21ft Mar 11 . ■■■>: 19% 19 9ft 24 ft Sale Sale 20% Sale 103/a Mar 2 12 Sale 12 Mar 2 Sale 27% Sale 26 ft Mar 3 Sale 27 ft 78 20% 11 83 Sale 82 ft Mar 26 Sale %/ 12 ; 11 10% Sale 20% Mar Sale 20% 9ft / 10% 82% ' , 120 ; Elec Penn PennPwr 4ft% *270 West Va Pulp 3b Paper— 37,400 9,400 3,900 56,400 55,100 48,600 6,900 s 23^500 series 4,000 Lake & Wheeling Steel $5 conv prior White Motor 36,900 4,700 5ft% 2,150 59,100 6,700 White Wilson 20,000 Winn 56,200 Wisconsin 280 1 23,000 456,000 16,500 215,400 143,000 6,300 109,200 68,100 1,120 1,230 6,300 23,800 15,300 . pfd pfd B 95 Ynle 28% Mar 1 29 ft Mar 19 Sale 47 ft Sale 47 ft Mar 2 Sale 23% Sale 22 ft Mar 23 '24% Mar 4 433/4 46 Sale 44 2 47 ft Mar 4 55 ft Sale 100ft Sale Sale* 42 ft Sale 39 Va Sale 24 ft Sale 25 ft Sale 23% Mar 4 56% Sale 61% Sale 563/4 Mar 1 Sale 100% Sale 21ft : • 19 ft 30% Jan 11 Mar 1 82ft Jan 4 89 Feb 26 27% Feb 8 34 ft Sale 33% Sale 32 ft Mar 29 Sale 84 ft Sale 84 ft Mar 31 89 63/8 Sale Sale ~5% 223/4 5 21% Sale 1 16 ft Sale Motors. • 70 ft 10% 1 8 23% Sale 22 ft Mar 24 24% Mar 13% 14 13% Mar 11 14 Sale 13% 13% 8% Sale 70 3/8 72 71% 73 ft 71 lift 12 ft 11 Sale Sale 33 Sale 32 ft Mar 33 Sale 30 Sale Sale 29 133 Serv Corp_10 19 Sale 19% Sale 20% 39% sale 44 Sale 443/4 136 ; r'V- ; Co! W) 10 10 Co 30% Worsted Corp —♦ Corp «. Details ferred from of 19 ft Mar 82 43 86 ft Sale 7ft 393/4 Sale 24 • Sale Sale 22% Mar Sale > 57 Sale 53 ft Mar Sale 21 Sale 20 3/4 Mar 30 1953 stock American 145 7 12 Jan 12 4 *40 ft Mar 26 26 ft Mar 11 21% Jan 4 Mar 11 52 ft Feb 2 59 59 Mar 11 24 ft Jan 21 42 ft jan 20ft Feb 17 38 Jan 4 22 ft Mar 11 Mar 10 7% Feb 6ft Jan 22 37 • 86 ft Mar 31 29 Sale 39ft Mar 17 41% Mar 19 12 ft Sale 12 ft Mar 31: 12% Mar 1 illft Jan 4 13 Feb 4 Sale 70ft Sale 68 71ft Mar 3 63% Jan 4 69 Feb 26 Sale 4% Sale 5% Feb 23 Sale 4% r Cash sale. x Mar 24 4% Mar Ex-divldend. y Mar 12 5 9 Ex-rights. 4% Feb 26 ? tCorrected volume. HCompanies reported in •;.-// shares can be found in dividends, split-ups, Exchange to the New York / par, are issues of share for for the Power A BANK AND new shares since this QUOTATION called for redemption and issues which indicated below in alphabetical arrangement. being share for common $1 Light preferred, were 1. trans¬ previously listed on American Stock Exchange. Transferred to Big Board on Feb. Sheraton 4J6% RECORD, ' ^ effected March 17. Pennsylvania the » Shipbuilding Corp. participating stock, exchanged / now Big Board back the ' securities Stock Lily-Tulip Cup Corp. 50% > 87ft Mar 30 4 Jan 40% Sale old stock dividend. Addi¬ admitted to w i trading on , Sale 4ft Forge Co. 100% stock dividend. New common admitted to w i trading on Jan. 14. . 77 Jan 116 Sale 63% , for the 77 ft Jan Mar 10 12% • 683/4 wd When distributed, 21 39% Mar 11 4 40% Sale Sale 25 ft 19 42% Mar 24 45 ft Jan 26 ft Mar 11 9 223/a ft Mar 15 45 ft Feb 86 ft Mar 31 9 54 ft 20 ft Mar 22 8 14 7% Mar 19 53 Mar 10 30 ft Jan 40 ft Mar 26 Mar 10 32 141 ,'a Mar 15 3 3 7 Feb 6 39% Jan Mar 31 145 27 21 18% Jan 5 19 Jan Jan 137 4 29 123/4 Feb 28% Jan 8 Mar 10 5 , 34 1 38 ft Mar 10 Sale Sale 72 ft Jan 7 87 ft Mar 30 9 9ft Jan 5 39% Mar 11 1 16% Jan 22 443/s Mar Mar 19 26 ft Mar 19 25 Jan 70 ft Mar 15 2 ft Mar Feb 10% Jan 45 2 Mar 80 Sale 73/a lift Buffalo shares ft Mar 81% Mar 134 Sale 143 140 39% 38 ft • 36 Sale ■ 24% Mar .'7 13% Mar 11 20ft Mar 22 42% Mar 24 Sale Sale 51ft 20% 4 21% Jan 5 31ft Jan 30% Mar Mar 19 Sale 87 ft Sale 3, 4 141 1 Sale 38 ft Sale Sale 4 88 ft Mar 33 Va Mar 15 /12ft Mar 2 Sale - / 72 ft Mar 22 3 1 43 ft Sale 29% Jan- 15 5 Jan 4 21% Mar 8 Mar 23 trading and range of sale prices published here, is simply the trading and range split, or since new stock were issued in connection with a stock dividend. all the 9 Mar Sale 22 1 . and volume range Mar 140 Sale 7 37 ft 25 813/e 135 79 ft 78% 5 Co Mfg Co 36% : 114 112 * Sale Sale 77 ft 100 ser_100 conv • Sale 43% Sale 43 5 11 8 3/4 Mar 18 ' ? >8 29% Mar 29 142 141 143 140 8% Mar Sale 30 Sale 10 —100 com Jan Jan 85 ft Mar 26 ft Mar 19 10% Mar 24 8ft 72 'Sale 32 Co.l 5% Mar 23% 26 27 3 Mar 19 7 213/4 Mar 24% Sale 8% • 10 Co '>;• 88 ft Mar 1 34ft Mar 1 85 ft Mar 15 25 Sale 23 ft in the month when the issue was removed from trading. 27. 25 1 3 Deferred delivery, : The 25 1273/4 Feb 19% 26% Mar Products either 7 127% Feb 4 15 3 /' 29% Mar Zonite was 22% Jan 20 ft Mar Mar 11 common....; Radio issue 102 ft Feb 99 18 ft Mar 17 2734 Mar 15 4ft% a 4 Mar 19 102 100 ft Mar 11 Sale 26 Young volume of Jan 18 ft Mar 17 4 Sale York Corp common value, 64 ft Mar 89 23% 4 25% Mar 19 8 Sale 22% 43% Feb 4 Sale ~5 ;*> 6 Mar 11 104 22% Jan 31 1 1 19 19 1 50 Va Jan 34 ft Mar _20 58% Jan 25% Mar 19 Sale Machine 26 64 ft Mar ' 1273/4 127% ■49ft Jan 26 ft Jan 53 ft Jan Sale 101 Sale 20 29 11 '* 38% Mar 25 1 4 Jan 10 96ft Jan 42 ft Mar 38% Mar 25 Sale Sale 52 ft Feb 18 Mar 110 43% Feb 26 Mar 11 104 .1 26 ft 48,200 tional 100 ft Mar Sale 31 Mar 1 13 ft Mar 22 ft Mar 23 v 58% Mar 11 53 ft Mar 31 Sale 54 ft 102 Mar ' 87% Towne +The 9ft Mar 18 Mar 4 9 46% Mar 16 . 8 3 Mar 29% Jan 29 4 106% Feb 4 V-:- 8% Jan 4 46% Mar 16 23 ft Jan 4 Mar 110 107 ft Mar 19 106 ft 107 ft . 263/8 51,700 Jan. Sale 28% 19,500 ////://'.. 29 100 22,000 par 7 82 ft (S S) Pwr 40ft Mar 26 Sale Sale 123 • - Zenith •No Jan 12 ft Feb 99 100 (Wm) Jr receivership. 96 22% 12.50 24,600 11,400 \ 1 Mar 43 ft 97 : 40% 1 conv preferred—.50 (L A) Spg & Wire—* Youngstown Sheet & Tube.* Youngstown Steel Door—* 55,800 102 50 ft 100 Erie 4ft% series Wyandotte .! Mar 25 Sale 4ft% 35,300 . 102 Jan Sale (F Wrigley 262,300 19,500 15,800 151,100 8,400 104 ft Mar 99 26% Iron 58,500 3,400 7 104 ft Mar 31 3Ta Mar 15 13,800 111,700 110 9ft 53 ft 56 ft • Worthlngton Corp common.* & 4 29 Pub Woolworth Pr 104 ft Jan 13 ft Mar 18 Rights Prior 110 3 1 Sale 109 108 ft 51 pfd_-j Elec Woodward * 2,140 2,150 / , 11 Mar Sale 28% Sale 23% 107 100 preferred Wisconsin 52,800 456,000 com.— A— Lovett Grocery & 6% 17%.Jan 25 15% Mar 31 36% Jan 12% Mar 23 ft preferred..— 80 17 ft Feb 28 8 Sale Wilson-Jones 14,000 , 16 - 5 Mar 22 ' 25 ' Mar 16% Mar Sale 47 ft Co__-. Co & $4.25 2>100 101 Feb 83% Mar 16 20% Mar 18 12% Sale ser 102 ft v;; 25 5 Sale 12% Sale com Willys-Overland 15,300 Sale 103 8 12ft Jan 5 26 Wilcox 118,500 lift Feb 77% Jan 29 ft 32,100 A 5 24 ft Jan 25% 13,990 900 21ft Mar 11 3 20 5,100 4,700 ; 8,800 5 '40 y8 108 ft Mar i9 Sale 101 Sale 102 96 ft 23 ft Preference Oil r; Sale 104 ft 101ft 103 ; 12 ft pfd—100 Mfg Sewing Prior , 109 99 46 ft Co preferred 11,900 36,000 11 4 14ft Mar 22 4 1 Dental White . Feb 9% Jan 10% Jan Co ——A 5,800 42,000 2,700; 15,000 2,150,'. 97 109 ft Sale Sale 10 2nd preferred Wheeling 70,900 1,290 18 29 1 Mar 19 20% Mar 18 38% Mar 10 1 Weston Elec Instr 10 27 Feb 83% Mar 16 15% Mar 31 Sale com—100 Pacific RR 3.80% 5,300 18,800 15 Jan 34 - 27% Mar ' 17% Mar 12 Sale 94 ft Western Union Telegraph_10 Westinghouse Air Brake 10 Westinghouse Elec com-12ft 625,200 326,000 2,200 Sale 39 Sale Auto Supply Preferred 19 ft 153/4 Sale 9% Maryland Western 15,000 135,900 108,100 ,, Sale Sale 39 y8 Sale Western non-cum 18% 16 ft Sale 8% Inc. Western 4% i 100 — Lines Air Sale Sale 104 ft _5 preferred Western 66,700 12,000 146,600 18,300 4,800 4ft % 1,540 30,700 22,900 13 ft Jan 19% Jan 31ft Feb '34ft , Common 120,000 *, 330 11,500-'? 17% 16% ; 36% . • Co pfd.100 pfd series B_; 100 4.10% preferred ser C_100 West Virginia Coal & Coke_5 36,600 : 2.50 conv 4.20% 550 150'4 15,700 West 26 Oil 4c Snowdrift— preferredWest Indies Sugar Corp—1 West Kentucky Coal Co __4 2,510 \ "19ft Feb 12 y8 Mar ,11 Va ' 740 15% Mar 19 14 /33 ft 33 ft 3 Feb 104 12 17 1 27 24% Jan ; 4 30% Jan 8ft Mar 30 11 Sale 4 26 ft Mar 31% Mar 31 30 ft Mar 22 32% 5 Co— Common 116,500 19 31ft Wayne, Knitting Mills 5 Pump Co 1 Webster Investment Co—-5 Wesson 42,500 t 4 13% Jan 31ft Wayne West 12 100 ft Jan Mar 104 20 58ft Jan 1 • Washington Water Power 68,100 21% Jan 2 15% Mar 19 * 4 26% MaT U' 4 Sale 26 ft Sale 5 5ft Jan 51 1 27 ft 19% 26 ft , 30 ft 103 • 1 23 ft Mar 29 101% Mar 30 Sale 233/8 101 6"% Mar Sale 7% Sale Sale 14 Sale Jan Mar 57 3 Mar 13 - " ' 8ft Mar 30 24% Mar 3 53 ft Mar 26 ; ' 102 ft 104 Sale 26 & Pipe—-* Corp —3 Motor 6% Sale ; 13 ft ; 23% Sale 22% 100 ft . -1 Inc 68% Mar 18 Mar 26 26 ft Washington Gas Light Co—* 31,706 Jan 13 ft Sale 12% 11,400 $4 29 Sale •; 9 Feb 66% 3,300 1,640 31,900 8,000 1 16 Sale 63,500 31;400 4,19*0 1 12 ft Petroleum 9,800 Mar 61 Mar 25 57 13% Mar 2.50 Co Warner-Hudnut ** 1 / 26 Sale Sale 65 ft Foundry • Sale 12 ft Warren 8,100 28 % 26 ft 14% * Baking Co com preferred Warner Bros Pictures 17,600 10,000 # M 24 ft Warren 5,200 3,000 i'i ' , 64 ft W & 5ft % Waukesha M • 19,000 5,300 2,100 Priest . 10 Ward 137,600 11,700 Sale Prices Prieos 29 pfd—100 9,800 27,200 39,300 Sale Prices Sale « Co Walworth Lowest Sale Sale Sale 26"% Sale System Walgreen 115,700 45,500 59,800 Sale 10 20 4ft% RR Wabash Waldorf 8,000 22,300 Highest Highest Sale 25 ft 25 ft 5 ; Common 7% preferred 11,200 17,500 69,900 120,100 3,100 5,300 Ask 25 25 Co compreferred— Vlsking Corp (The)-, Vulcan Detlnnlng Co— 6% 290 Bid Par Virginia Ry 9,800 130 STOCKS > , Closing or Bid Aak Opening or Bid Ask, SINCE JAN. 1 Lowest March 31 March 1 1954, Opening or RANGE PRICES IN MARCH Price Jan. 4, Stock Exchange ► March '. EXCHANGE—STOCKS NEW YORK STOCK 28 50c 2. Corp. of Ainer. split two-for-one. New par admitted to trading on March 4. American Stock Exchange Monthly and Yearly Record STOCK EXCHANGE RANGE OF PRICES ON THE AMERICAN 1953 11,771,789 29,531,098 March Jan. 1 to March 31 1954 Sales— March Jan. 1 to March 31 Bond 1954 14,020,741 31,531,786 Stock Sales— when and such sales in Aggregate Sales in American Since March Jan. 1 Stock STOCKS Shares Shares 25,600 54,500 12,200 Acme Aluminum 650 900 Acme Wire 3,100 5,000 18,300 14,200 Adam Hat 3,300 9,900 14,200 18~600 53~,66O 10,700 20,800 13,600 5,700 7,800 73,800 58,100 4,500 26,000 33,800 280 60 650 2,075 5,600 32,000 31,700 38,500 239,200 23,700 25,200 31,000 4,300 14,000 200 100 A C A Sale 267/e 27% Air-Way Airfleets * 2,200 2,900 250 4,100 3,700 15,000 . 88,100 9,700 .50 275 i' 200 375 4,800 23,300 8,375 11,000 7,600 148,200 203,100 5,500 4,275 2,000 2,800 42,500 90,600 1,800 4,600 " 9,725 10 1 10% 11% 11% Sale 11% Sale 11% Mar 24 Mar Sale ft Sale % Sale % Mar % Mar Sale 108 96% 97% 4% Sale 8% 7% Mar Allied •< 1 5% 2% 23/4 Goods Aluminum 22 23 223/4 10% Industries com—* • Mfg Ambrook Industries 25c , 11% 10% 4% «>4% 5% preferred 24% 23 15 7% Mar 3 4 4% Mar 1 7% Feb 4 % Mar 23/4 Mar 8 3% Mar 3 5 5% Mar 26% 25%, 263/4 ft 1 22% ft 1% 1%* 28 4% Jan 48% 8% 9 1 1 49 48 8% , Mar 203/4 Mar 22% Mar 17 Mar 23 8 5% Mar 2 26% Sale 25% Mar 17 27% Mar 1 35 39 343/4 Mar 37 34 35% 34 35% 36 37 Republics Corp com.10 Seal-Kap Corp com—2 American Thread 5% pfd—5 Amer Writing Paper com—5 Amurex Oil Develop cl A—5 5% Amer 48% Sale 52% 11% 12% Sale 52% Anchor Post Products 10% 16 8 Mar 12 36% Mar 16 I 55% Feb 5 48 Jan 4 3 11 Jan 11 13% Mar 3 4 Jan 7 4% Jan 4 Jan 13 13% Feb 4 10 4 4y8 4 Mar 1 4ya Mar 23 13 13% 13 13% 13 Mar 3 13 y4 Mar 10 12 Sale 13 Sale 12% Sale 12% Mar 24 2% Mar 1 13% Mar 8 10% Jan 14% Feb 1 Sale A Mar 11 2ft Feb 24 3ft Jan 12 8% 8% Mar 16 8% Mar 7% Jan 11 8% Feb 17 A 2ft Sale 3 8% 8% Sale 8 26% 27% 31% 31% 4% Sale 3 28% Mar 16 Sale 4% Mar 30 23 Sale Wupperinati 1 Mfg Co com.—1 9% 4 4y8 Sale 5 4 11% A 3 23 30% Mar 30 5 Mar Jan 5 30% Mar 30 4% Mar 30 1 5% Jan 14 4% Jan 11 4 14% Feb 18 4 109% Jan 25 4% 4 4y8 5 4 Mar 5 3% Jan 25 Sale 11 Sale 10% Mar 29 13 Mar 2 9% Jan 108 108% 108% Mar 17 3% Mar 5 Power— Inc Oil 5 L $7 pfd—• Armstrong Rubber Co cl A-* 43/«% conv preferred 50 Aro Equipment Corp 2.50 105 Jan 109% Mar 5 12% Sale 16 Vb Sale 14% Sale 14% Mar 31 16% Mar 9 12% Jan 7 17 15% Sale 19 % Sale 18% Sale 18% Mar 23 20 y8 Mar 12 15% Jan 4 20% Mar 12 e'A Sale 8% Sale 9ya Sale x8% Mar 9% Mar 11 8% Jan 4 113% Sale Sale 105 100 —1 preferred , Arkansas Louisiana Gas——5 , 114% 117 Sale 108% 109 113% 115% 45 % 47 46 y2 49 21. 46% 16% 17 16% 16% 15 20 21% Sale 113 Mar 5 15 Sale 9 29 5 113 117 Jan 20 Jan 4 23 Feb 46% Mar 15 Mar 24 14% Mar 24 6% Mar 15 9% Jan 22% Mar 11 45 y4 Jan 8 51 Feb 1 17% Jan 19 115% Mar 20% Mar 26 21% 48 y4 Feb 46 14% Mar 24 16% Mar 11 18 1 Industries— Elec 5% 6% 6% Sale iy8 Sale Sale 6% 6% iy4 80% reg £1 of Amer..* rets Laundries / 5% Jan 19 6A Mar 23 Jan 18 1% Feb 80% Jan 1% Feb 4 5 98% Mar 15 85% Jan 4 5% Jan 4 6% Feb 15 8% Jan 13 6% Mar 23 6A 1 Sale 1 1% Mar 3 92 Sale 90 Mar. 3 1% Mar Mar 19 Mar 23 1 2 Tel— & A (Ex $43 arrear dlv paid on July 1 1953 and $41 on Dec 22 1953) Atlas 8% Sale Co Corp warrants Plywood Corp Automatic Steel Non-vot 1 Products..1 pfd—1 com.* Ayrshire Collieries Corp 3 Auto non-cum Voting Machine Bailey & Selburn Class Baldwin 1 Company—1 Rubber Baldwin 2% 2 2% Co com—1 Securities 8% Sale 2% 2% 2 2% 2% 15 15% 14% Sale 11 11% 11% Sale 11% Sale 11% 12 Va 2% Sale 2% Sale 2% 6 Sale 6% Sale 7 1% Sale ift. Sale 2% lc Basic 200 1,325 Baumann 16,500 37,600 1,500 4,000 3,100 9,400 29,600 81,800 Beckman Instruments Inc..1 17,300 42,400 15,000 14,600 Bellanca Aircraft common__l 4% Bell Telephone of Canada_25 Benrus Watch 1 10,710 Benson & Hedges common_4 shs. 50c HBarcelona Tr L & P Ltd..• 2 2% 6% Sale Barium 1 5y4 Sale 5% Sale 1 9% Sale 10% 10% 32 29 1 Inc (L) & Co com—1 Bearings Inc Sale 50c Sale 8 Sale Mar 15 30 1% Sale 1% 1% "l% 16% Sale Sale 4% 40% Sale 42% 10 Sale 10% 42 Sale 10% 11 Sale 7% Mar 25 6 2ft Mar 29 Jan 6% Mar 1 2 3/4 Jan 7 6% Feb 26 1 5% Jan 4 6% Jan 20 9% Jan 4 10% Feb 8 18 29% Jan 21 1% Jan 22 5% Feb 18 Feb 16 "16 17% Mar 19 1% Mar 17 1% Mar 31% Mar 11 13/4 Mar 17 5% Mar 29 16 y8 Mar 17% Mar 19 133/4 Jan 12 4% Mar 5% Mar 18 4% Feb 3 Sale 42% Sale 42 % Mar 19 43 y8 Mar 2 40% Jan 14 43 y8 Mar Sale 10% Sale 10% Mar 19 10% Mar 1 9% Jan 19 10% Mar 42% Sale 41% Sale 41 44% Mar 12 39 17 45 11 y4 Sale 10% 10% 10% Mar 26 11% Mar 10% Jan 11 11% Mar Sale 10% Mar 15 11% Mar 22 10 Jan 11 12 4 Jan 4 9% Feb 11 11% 11% 11% Sale 4% Sale 4% 4% 9% 10% 9% 9% 2,000 3,200 6,300 25,700 1,050 8% 5% Mar 29 Mar 31 4% Mar 10 8% 10 8% Mar 17 24% Sale 27% Sale 27 Sale 26% Mar 31 Sale 92% 94% 94 Sale 92 y2 Mar Sale 3% 3% Sale Sale 3% Sale 2% Sale 8% Sale Mar 29 4% Mar 1 Mar 17 91 2 2 Mar 17 15 Feb 8% Mar 17 Mar 29 5% Jan Feb Feb 4% Mar 21 2 1 9 2 4 2 Jan 4 9% Feb 10 10 8% Mar X 28% Mar 1 24 % Jan 4 95% Mar 24 88% Jan 12 3% Mar 24 2% Jan 4 4% Feb 8 2% Mar 19 3% Mar 8 2% Mar 19 3% Feb 4 2 2% Mar 3 2 Mar 22 Jan 6 " 3 Sale* 3% Mar 31 2% 3% 2% Sale ?% 5 5 % Mar Sale Sale 2% 4 Sale 10% Works_20c 15 Jan 5% 4 2% 3% 2% Feb 111 Jan 6 3 17% 10 Ac Co com.* 15 27 16 10 Co common.* Feb 5% Mar Blauner's prior cum pfd__100 Borne Scrymser Co.. 5 Bourjois inc 1 13 12% Jan 15% Mar 5 15 4 5 5% Birdsboro Steel Fdy & Mach* Black Starr & Gornam cl A_* 9 10% Feb 11% Jan 5% Feb Sale 5% 925 5%% 5 10 24 10 y4 Mar 15 31% Mar 11 15% 8% 5 Mar 15 3 2ft Mar 29 31 16 common 7% Mar 25 1 2 5% 1 3 1 HI Mar 2 Sale common Mar 6% Mar Mar 26 5% Inc 3 2% Mar 12 Mar 15% Co 11% Mar 10 12% Mar 10 3 .5% Mar 5% Inc Mar 10 7,600 1,800 16 4 1 4% Sale 37. 2 3% Jan Mar 15 5ie Mar Mar 17 Sale 25 see page 14% Mar 16 5 Sale- 5% Gear Feb 14% Mar 12 1,100 Foote 12 5% 15% Ties (S) 22 10% Jan 4% 10 1 (H C) 2% Feb 1 10% Mar 19 Bickford's Inc Bohack 2% Jan 2 Sale 3,850 Blumenthal 9% Jan 4 Mar Sale 12% Shoe Corp com.l Brummel 19 15 2% Mar 2 7 Jan 12 2 19 2 2% Jan 2% Mar 31 Corp Refractories Beck (A S) 2y8 Mar Feb 1% Jan 983/4 Mar 15 " 8,800 Andes Am Ltd Steel 9 95 1 3 Mar 16 2 4 Mar 1 11% Mar 23 Sale 5A 6y4Mar Mar 12 8% Mar 2% 11% 14% 1 2 2% Sale Sale 1 6 Sale 92 9 Mar 95 8% 2 Mar 1% Mar 1% Sale Sale 16 . 4'/a 2,800 los 1% 97 6% 15 350 de Sale Sale Sale 12 269,000 Oil 92 6% 11 210 Banco 1% 10% 193,000 2,075 32,500 Banff Sale 89 95 Oil Ac Ga» A Baker-Raulang footnotes, 5% Feb 27% Feb 37 Sale 22% & Feb 24 10 4 x4% Fuel 4 21 25 y4 Feb 13% Mar 2 73/4 Inc..2 35 7 ' Jan 16 54 Va Mar Mar 16 11% Mar 4y8 Jan . 3 23% Feb 25% Mar 17 33 Mar 12 8 10% Mar Sale Anglo-Lautaro Nitrate Corp— "A" shares; .2.40 Elec 51 , , 36 % Mar 16 35% Mar 10 Sale Sale 3 Anglo-Iranian Oil Co Ltd Am dep rets ord reg—£l Cameras 5 9 Mar 12% 4% 12 Mines Ltd—20c Anacon Lead T 5 y» Mar Sale 123/4 Sale 11 Sale 14 1% Feb 51 5 20% Mar 24 5 Sale Sale l%Jan 29 36 Amer 26% Mar 15 5 7% Jan 35 y4 Brad 6% Jan 20 27 3 33% Beau 28 11% Jan 25 5 Jan 1 10% Mar 8% Mar 29; 203/4 Mar 5 20% Mar 24 32% 149,700 233/4 Jan 4 5 pfd.25 Amer Potash & Chem cl A-* Amer Nat Gas Co 6% Tel 5 99% Mar 29 5 45% Jan 5% dep Mar 26 3% Mar 4 8 27% Amer 26 31 4 Mar 51 4 Sale Assoc 5 2% Feb 24 ft Jan % Mar 11 % Mar Sale Co Jan 23 Mar 10 1% Mar 15 Sale 22% P Jan 6 4 ; 26% Mar 15 263/4 Mar 15 Sale 4% Arkansas 15 ' 1 27% Arkansas r 3 9% Mar 19 . 1 21% % Jan 92% Jan 22% Mar 10% Mar 29 6% Mar 23 1 4 '/•» 2% Mar 23 2% Mar 11 27% Feb Mar 26 31 1 4 23% 25 Maracaibo Meter 3,200 For 3 com..* Mfg Co common 61,000 1,500 7% Mar 9% Mar 19 21% 700 3,900 7 3 22% Mar 203/a 17,500 6,500 4,100 7,200 2% Feb 23/4 Jan 3% Mar 12 Sale Sale 400 8 * 2% Feb 23 5% 22 21% 5% . l%Jan 1H 1 Sale 22% Argus 26 1 23% 22% - 5% Jan 28% Mar 22 2% Mar 23 ■ 5 Sale com—20 Mach Atlas 490 2 223/4 Sale 162,000 ' 24% Feb 10 10 y4 8 48,500 . 101% Mar 31 6 Sale Sale Sale Co_12.50 Rubber 1% 2,850 2,300 7 3% Jan 11 48 Elec 6 96% Jan 99% Mar 29 23 Mar 23 47% American Jan 3 Mar 5 1 Sale American ft 114% Mar 22 Mar 46% Sale . 19% Mar 19 12% Jan 26 18 14 98 1% Amer 13 5 16% Jan Sale Sale Laun 10% Jan % Jan 8 Mar 31 10 107% Jan 99 ft Amer 11% Jan 2% Mar 28% Mar 3% ft Beverage Corp—1 American Book Co 50 1% 8,000 1,860 3% American Hard 10% Feb 5 Filter Co— Air Amer 3 2 A Mar 4% Mar Sale 31 II Amer Bantam Car class A.l 85% ; 6,100 23/4 Sale 50 8,475 23/8 98 y4 Fisheries—1 105,800 2% Sale Line 75,500 2% Sale 1 6% Mar 4 2% Mar 11 Sale Sale Coast 19,400 43/a 3% 30 Coast 33,300 3,900 Sale 28% 3 preferred—100 cony 4% 92% 1 : 8 Sale 29% Corp com..5 Co 7% Sale Mar of Amer— Aluminum 5% 8 Investing—1 Co cum 7% Sale Pictures Brewing $3.75 1 Inc com Products Altes 1 Airlines Inc & Fisher Sale Feb 3 28% Mar 22 2 7% Alles 2% 3 13 4% Mar 25 2 Atlantic 1,400 263/4 Sale 99% Mar 2% Mar Atlantic 14,500 Sale Sale 7,000 ,6,000 Sale 4% 1 2% 8,090 2,400 101% Sale 4% 8 19% Mar 19 114% Mar 22 101% Mar 31 9 Mar Sale 3,210 48,200 100% 99 17% Mar 110 2% 1,585 4,200 Sale 24% 2,600 2,300 Sale Sale Cl 1,500 18% 113% 12 5 2% Assoc 400 Sale 112% 114% 17% 2 9% Feb 3 17 11 7% Jan 22 5 7% Jan 3 % 106 Mar 5% Mar 26 10% Mar 29 3 Associated 1.250 3 9% Mar 3 1,600 18,700 8% Mar Sale 2ya Mar Appalachian 1,200 Sale 10 2% Mar 19 2,600 5,900 10 Sale 24% Mar Allegheny - Mar 31 Sale 9% Sale 63,700 131,200 128,900 950 9% Mar 24 8% v. A Jan 3% Jan 20 3 IB % Feb 2% Mar 22 2% Jan 3 Sale 7% 11% 7'/a Sale 1,110 13,400 49,600 65,900 26,600 10% Mar 9% Sale 10 6"% Mar 23/4 Apex 300 Sale 5% Mar 26 Mar 2 9y4 2ft Angostura 10,700 7% Sale 7% „ 27 1 3 Sale 37,700 880 9% 3 Highsst 3 % Mar 25 28% Mar 26 2"% Mar 9 2 2% Mar 22 23/8 8,500 15,200 7% Mar 2% Mar 19 Sale l3/4 51,400 2,800 330 9% 27 3 2% Sale 19,500 1,200 7,800 Sale % Mar 1 8 in 625 70,400 : 5,100 1,050 13,100 10,100 19,900 216,100 28,400 % Mar 3% Mar 1% American 100 8,300 2 % Mar Alleghany Corp warrants Aluminum 9,500 1,700 2,850 11,900 Priees Algemene Kunstzijde Unie— Amer dep rets Amer shs— All Amer Engineer'g Co—10c Internt ♦ Prless 3y4 Mar 25 28 y2 2% 2% 2% 11 1 Artists 700 . Ajax Petroleums Ltd 50c Alabama Gas Corp 2 Ala Gt Sou RR ordinary..50 Ala Power Co 4.20% pfd.100 Alaska Airlines Inc. 1 Allied 1,700 Prices 6 J)—1 Inc 27% 3 2% Sale 7% Appliance—3 Elec Sals Prices 3% 2% Supply Mfg 1 Aeroquip Corporation 1 Agnew Surpass shoe Stores-* Ainsworth Mfg Corp com—5 Air Associates Inc (N Sale Sale 2% Aero Allied 4,350 Inc % 27 26% common Stores Lowest Salo Ask 3% Sale 3% 3V2 Alloys Bid Ask A Sale 700 . Bid 3% 142,500 4,500 11,900 Ask 1 10 1 400 , Bid ear F-Brill Motors warrants 29,300 2,000 2,400 Opening or Highsst Sale Closing or Opening or SINCE JAN. 1 Loweit March 31 March 1 1954 RANGE PRICES IN MARCH— Price Jan. 4, Exchange $5,033,000 9,679,000 unless they are the only transactions of the In which,they occur. No account Is taken of delivery, under the rule and cash sales, are disregarded In the month's range, selling outside of the regular monthly range are shown in a footnote in the month computing the range for the year. NOTICE—Deferred month 1953 $2,503,000 8,204,000 - Mar 22 „ 28% Mar 1 95% Mar 24 AMERICAN STOCK EXCHANGE 30 American Aggregate Sales Since In March Jan. 1 Shares Stock Shares Price Jan. Bid Par Bid Ask 8% 6% 125,200 Brazilian Tr Lt & Pwr ord_* x67/s Sale 48,200 4% 275 275 22% Sale 23% 7% 5% 23 y4 5% 24 24% 600 26,000 1,250 56,700 1 Bridgeport Gas Light Co—• Brlllo Mfg Co common • 4,875 5,225 9,100 8,400 44,300 1,400 Corp 23 Mar 17 21% Mar 23% Mar 23% Sale 23 % Am dep rets ord bear—10a dep rets ord reg—10s British Celanese Ltd— 5% 5% 5% Sale Am 5% 5% 5% 5% 33,900 13,500 212,000 3,625 dep rets ord reg_10s British Columbia Power • 3% Sale 3% 3% 18% 19% Sale common—1 4% Sale 11% Sale 12 y8 Sale 10% Mar 11 89% 49% 89% 98% Sale 99 Sale 97% Mar 10 99 % Mar 1st preference—* 51 y8 51 52 51% 52 % 17 Ya Sale 16% Sale 161/4 Sale 16% Mar 31 6% 6% Sale 6% Sale x6% Mar 9 Sale 11% Sale 11% Mar 5 12 3/8 Mar 29 Sale 13 13% 12 Mar 1 13% Mar 53A 4 Mar~22 375 17,800 28,400 17,100 9,000 r Ts'ioo 800 1,200 3,200 V 5,200 61,100 - 2,500 2,200 33,400 Amer Brown Company $5 conv Distillers—1 Forman 4% Rubber Brown 1 10% 11 6% 11% 2.50 11% 12% 12 B—* 4% 5% Junior pfd cum 10 Co com Bruce (E L) Co Mills Ltd class Buckeye Pipe Line— Budget Finance Plan Cable 39.400 2,600 3,000 92,600 103,000 120,300 1,975 267,600 5,400 2,100 400 37,600 540 101,200 51,200 8% 2,200 2,600 30,100 16,700 236,000 4,400 4,200 7,000 91,200 i, 49,300 461,100 14,200 850 1,600 ■ 200 100 1,700 25 1,600 700 1,780 3,600 2,000 3,200 1,200 10 847700 2,400 145,000 5,300 350 900 42,300 900 126,000 16,100 6,200 1,200 ; 62,400 11,800 5,300 "loo ~150 350 800 6,100 1,425 325 45,300 3,900 9,600 3,400 20,100 50,800 27,100 260,500 200 900 4,800 1,600 5,700 500 410,500 400 • 20,000 2,400 813,100 2,200 29,200 214,000 24,900 7,500 8,580 8,400 11,600 ft Sale Sale 3% 10% Mar 1 4% Mar 4 4 ft Sale 5A Sale 25% Sale 25% Sale 2% 4 4 24% Mar 25 13 Mar 19 4 13 10 Mar 19 Feb 3 10% Mar 19 4% Feb 16 5U Mar 19 25% Mar 2 Feb 17 ■it- 3 10 5ft Mar 19 25% Mar 23% Jan 11 3 Feb 17 2 ■5:' 98 92 Mar 25 95 30 Mar 8 30 Mar 11 Sale 9% Mar 3 11 Mar 31 Sale 5ft Mar 1 92 Mar 16 31% 29 50 6c Dock Co • Can Homestead Oils new.lOc 34 27 68 50 Mar 25 29% Feb 8 8 , 4% Jan Mar 19 101% Feb 10 30% Feb 24 Mar 31 11 8% Jan 11 6ft Mar 26 Mar 26 4 ft Jan 29 29% Jan 20 32 50 1 18 92 32 Mar 3% Jan 9% Jan 29% 28 4% 1 4ys Mar 92 6ft 3% Mar 31 3y8 Mar 23 3% Mar 31 31% Sale 14% Mar 29 ft Feb 25 87 Sale 9% Mar 22 2 Mar 4% Mar 29 29% 9% 5% V 5 Mar 17 8 8% Mar 17 14 Jan 8 5 85 Sale 22% Feb 26 14 11 29% Sale 4 V* Jan 29 9% 4% Feb 14 2% Jan 89 vtc.l Oils 6 1 1 20 Southern 20 68 : 2 2 Sale Mar 25 t2 2% Mar 15 2% Mar 15 Mar 25 Industries Ltd— Canadian 140 100 — •' 140 — Sale 23% 12% Sale 12% Mar 15 7% Sale 3% .7% 43/4 4% Sale 5% Sale 22% Sale 13% 13% 23% 13% 23% Sale 6% 7% 3 Sale 7% 73/8 23/4 3 3y8 2% 81 y§ common * Lt $5 pfd-* 110 Carr-Consol Biscuit Co 1 1 Carnation Co Pwr 6c Ltd— 84% 83 111% 113% 112 Sale • if Sale st 6% 3% 3% x23% Mar 113% 114 11 Sale 5% Mar 24% Mar 14 Mar 1 9 4% Jan 4 22% Jan 4 5 12% Mar 15 Mar 8 3 3% Mar Jan 5 2% Feb 10 7 7% Mar 17 2% Mar 82% Mar 16 84 83 2 113 86 80% Jan 13 110 Jan 8 Mar 11 Mar 12 115 Mar % Mar 29 v.- 5 1 Mar 9 1 % Mar 29 a 6% Feb 15 24% Jan 22 14 Feb 26 7% Jan 3% Mar 86% Jan 8 5 29 Mar 9 1% Jan 4 6% Feb 10 4% Jan 19 115 1 % dep rets B ord common—1 Corp.! • Castle (A M) 6c Co 10 Catalln Corp of America—1 Cenco Corporation 1 Central Explorers Ltd 1 Cent 111 Secur Corp com—1 Conv pref $1.50 series * Conv pref $1.40 series—_* 6% (J W) Co 1 7% 3% 1 4% 15% 15% Casco Products 16% 163/a J 3% Sale 5 Sale 43/4 3% Sale 3% Sale 3% Sale 5ft Sale 5% Sale 5y8 Sale 5 273/8 273/4 27 25 23% Cent Pwr 6e Lt 4% 72% 6% pfd 100 88 7% Century Electric Co com__10 Century Investors Inc 2 8% 35% preference—10 78% Sale 87 7% 7% 79% 7% 5% Mar 3% Mar 2 4% Mar l 26% Mar 10 Mar 16 78 Sale 94% Mar Mar 4 8 Marls Sale 8% Sale 8% Mar 9% 10 8% 10 9 36% 39% 36% Sale 9% 8 5% Mar 25 27% Mar 2 3% Jan 25 3% Jan 7 26% Jan 4 Mar 16 23% Jan 21 24 72% Jan 79% Mar 31 4 6% Mar 24 7% Mar 31 3% Jan 4 5» Mar 19 5% Mar 25 29% Jan 14 24 Feb 15 79% Mar 31 7% Jan 5 92 Feb 10 Sale Jan 5 8% Mar 22 7% Jan 8 8% Jan 22 9% Mar 10 8% Jan 4 9% Jan 13 36% Feb 24 Mar 92 4 87 39% 8% 39 1 4 3% Feb 9 16% Mar 15 6 Jan 11 36% Feb 24 92 8% 8 Sale 5 6% Mar 24 4 25 4% Jan 5tf Mar 19 Mar 24 Sale 78 93 y4 7% 92 89 3% Mar 15 % Jan 163/4 Mar 15 5 24 4% Sale 23% 3% Mar 10 4 Mar 23 4% Mar 19 3% Mar 2 27% 24 3% .1 3% 26% 22% Sale 5% Mar 22 5% Mar 22 3% Mar 16 Sale 4ft 1 53/8 Mar 22 3% 4% 100 Prod .8 16% 16 Power Co— preferred Cent Ohio Steel Convertible 4% Mar 26 23 ..1 Capital City Products 5 Capital Transit Co 19.50 Carey Baxter 6c Kennedy..1 Carman 6c Co common—2.50 Canadian Marconi Co 3.50% 4% 8 11 Mar 4% Mar 29 ft Mar v * Mar"31 6% Jan 14 Jan 9% Mar 31 47/a 5% 6% 6% 5% Sale 8% Mar 2 5% Mar 15 9% of Amer_2.50 6% Mar 2 7 6% Feb 19 10 Charter Oil Co Ltd —1 Cherry-Burrell Corp com—5 Chesebrough Mfg Co com.10 Chicago Rivet 6s Machine__4 4% 5 4% Sale 4% 43/4 4Vi Mar 26 4Va Mar 8 4% Mar 26 4% Feb 11 Sale Sale 1% Mar 3 1H Mar 19 lft Jan 11 111 Jan 18 2 11% Mar 15 9% Jan 12 11% Jan 28 5 71 Mar 12 67% Jan 4 26% Mar 16 25% Jan 26 Aircraft Cessna Chamberlin Charls Co Corp 1% Sale 9% Sale 101A 10% 1% 103/4 Sale 10% Mar 68 Sale 69% Sale 68% 69% 68 26 Sale 25% 26% % 253/4 26% 25% Mar 26 % Sale Neon Inc 23% 7% 22% Sale 22% Sale 22% Mar 1 23% Mar 73/4 7% 73/4 7% Marl 40% Mar 42 83/4 13% 9 42 40 42 40 ;,,j> 9% 13 y--: 83/4 40% 9 9 Sale 13% Sale 63/4 Sale 8% Mar 12% Mar 1 11% Sale 87/a Sale 8% 9% 30% Sale 313/4 32% 4% Sale Cockshutt Farm Equip Co..* 11% 5 83/4 4% 8% Mar 15 29 y8 Mar 5 2% 4% Mar 26 Sale 7% 9 8 3/s 2% Mar 1 Mar 2 32% Mar 30 4% Mar 5 3% Mar 73/4 Mar 24 2% Feb 30% 32 37 Sale 36% Mar 12 39% Mar 19 11% Sale 38% 123/4 Sale .—1 Sale 12% Sale 10 Mar 1 13 Colonial Mar 2 73/4 Feb 8Y4, Mar 19 Is Airlines 21% Mar 30 4% Mar 26 (The) Fund Inc—10 17% 18% 20% Sale 213% Sale 20 Colonial Sand 6s Stone Co—1 3% 4% 3% 4% Sale 4 Manufacturing Co..10 1 11% Sale 103/4 9% 4% 11% 10% Sale Sale 103/a 10% Colt's Commodore Hotel Inc Community Pub Service—10 7 Compo Shoe Machinery— Vtc ext to 1956 1 20% 19% Sale 20% 213/4 8% Sale Sale Sale 14 2 16% Mar 16 13% Jan 12% Sale 12% Mar 15 12% Mar 11 12 Ye Mar 15 28" 22% Feb Sale 6 6% 6 l3/a 1 13/8 1 5% 5% 20% Sale 3,050 Cook Paint 6s Varnish Co—* 30 32 1,400 2,600 11% 1,500 23,000 4,500 10,000 5,700 • • Cornucopia Gold Mines—5c 10% 300 Corby H Distillery Ltd— Class A voting Class B nonvoting 9% 10% Sale —• 8% 1 7% Sale • 17% Sale Am preferred A Ltd dep rets for ord stk reg. 37. 13/b 28 Sale 23% Mar 113/4 12 11 1 11 Sale 1 Sale 7 7 Mar "2 2 6% Mar 15 Sale 5% Mar 22 Mar 31 12 Jan 22 16 10% Feb 24 13% Mar 10 7Ya Mar 29 8 4 5 21% Mar 30 4% Mar 26 11% Jan 11 Mar 19 4 213/4 Mar 31 9 Feb 1 163ft Mar 16 13% Jan 12 1 Jan 22 28 Mar 31 13% Mar 10 6% Mar 15 5 5/s Mar 22 7% Mar 26 7% Jan 7% Mar 26 19 ' % ft H 3/4 Sale 5% 23% Sale 22% Mar 31% 32 31% Sale 30% Mar 12 32 11% 10% Sale ll3/4 11% 10% 12% 11% 11% Mar 4 10% Mar 11 11 % Sale % Sale 9 3/fc Sale 7% Sale ft Mar 1 8% Mar 25 ; 7Ys Mar 1 18% Mar 29 >. % Sale 5% 9 ■ 19 1 5% Sale 9 7% 18% 6 Sale 8 18% H Mar 12 5% Mar 25 2 Mar UJan 2 15 53/4 Mar 17 5% Feb 4 24% Mar 19 20% Jan 8 W Jan 5 5% Feb 12 24% Mar 19 32 Jan 11 12 Jan 20 11% Jan 20 Jan 11 10% Jan 11% Mar 25 Mar 23 7 ft Mar 5 9% Mar 2 8% Feb 18 8 Mar 2 7% Jan 4 19 Mar 1 17% Jan ft Jan 4 4t ft Mar 9% Feb 8 19 Jan Mar 6% 7 .. 7% 7% mm "3% "4ft "3% Ma" 12 ' mmtmmmm- 3% Mar 15 7 ' ■„ Jan 14 $3% Mar 12 7% Feb , 6f 30% Mar 12 Mar 22 5 4 12 1 21 Am dep rets ord reg new.. For footnotes, see page 1 Sale 6% 23 Courtaulds 3 8% 15% Corp.l Cont Car-Na-Var Corp 1 Cont Commercial Corp —1 Cont Fdry 6s Machine Co—1 $1 :j 8% Mar Sale 6% Corroon 6s Reynolds com 8*% Mar 6 26 Sale Sale Inc 3 Feb 14% Mar Jan 3% Mar 11% Jan - 3 9% Jan 20 21% Mar 31 5 26 123/8 Sale Coro 9 8% Mar 8% Mar 17 33% Jan 26 13% Feb 10% Mar 24 4 7 9% Feb 42% Jan Sale 11 Cont Aviation 6k Eng 20 Mar 5% Feb 10 12% Jan 1 13% 8% Consol Royalty Oil Continental Air Lines—1.25 Corp—* Ltd—* 10 Sale 11 1 2 6 17% Jan 11 33/4 Feb 18 11% Mar 11 Mar 63/4 Mar 25 Mar 10 13% 31,400 18,100 65,200 6,400 2,500 Consol Liquidating 10% Mar 24 9% Mar 1 1 9% Feb 14 Jan 31 8 1 12% 26,600 7,100 42,000 2,600 , Consol Engineering Corp.SOc Utll common—1 Consol Gas Mar 10 Mar 11 4% Mar 26 4 Colonial 3 Jan 4 113/4 Mar 30 8% Jan 4 26 y8 Jan 5 Mar 23 9 9 21 5% Feb 63/4 Mar 25 5 Feb Jan 12 2 11% Mar 30 43/4 Sale 2% 8% 9 5; Sale 6% Sale 5% 9% Mar 12 6% 5% 12% 28 27 2 14 Sale Sale Mar 13% Mar 31 53A Mar 12 4% Mar 26 Sale 6% Sale Inc 4 Jan 25 5 2% 10% Development Co 12 41 19% Mar ft 5 I Colon 19% Feb ~40%Mar~9 8 4% 6s Lambert Mfg—4 Coal Co com__20 Club Aluminum Products—• Coastal Caribbean Oils—10c 11 9 xl8% Mar 12 Clinchfleld 8 % Jan Feb Sale 12% Clayton 8 26% Feb 24 183/4 40 1 Jan 8 Sale <&*% 5 71 % Mar 22 18% Jan 20 22 Ya Feb 24 187/a 7% common..1 Hosiery Co 5 % Mar 31 Sale 18% 22% Auto Stamping Co 5 Specialty Stores Inc—1 4Va% conv preferred 50, Clark (The) D L Company.* Clark Controller Co—-—1 Claude % Mar 22 % City City Clarostat Mfg Co Inc Mar 18% 1 Circle Wire 6s Cable Corp..5 Chief Consol Mining Co Claussner Sale 7 1 Co common 23% 10% 1,200 3% Mar 23 4% Mar 1 10% Mar 9 Sale Sale 11,900 Sale Sale 24% V 3% Mar 25 10% Carter 2 Sale 23% Consol Mng 6s Smelt 14,200 1,900 2,100 1,400 ft Mar Sale '411 Carolina 2 3% 4% 5 Canada Mar 11 3% Calvan Consol Oil 6c Gas—1 preference 20 y« Jan 9% Mar 22 14% Mar 29 93/4 Sale 6% % Mar"""I 9% Mar 16 >> 13 2% 7 12% Mar 29 11% Feb 24 8 6% Jan 10% 4% 5 8% Jan Sale 2% 183/4 Jan 23 Mar 17 Sale com.* 10 12 8 10% Co Ltd 9 Feb Feb 8% Mar 17 Sale •: Feb 52 Jan 11 1 11% Co Ltd 22% 1 4 101 5 6% Jan 16 2 12% Feb 16 50% Feb 3 Sale Cement Mar Mar 30 8 3/s Mar Sale Insurance 7 Mar 31 89% Jan 19 j 51% Mar 10 17% Mar 4 21 4 8% Jan 7Y* Mar 9% Fire 9 11 3% Jan 9 Calgary & Edmonton Ltd..* California Electric Power..l Camden 9 18% Jan 11 8 Sale 77,900 29,100 51% Mar Sale 4% 12,500 800 Mar 30 14% Sale 337300 13,500 1,450 Mar 31 21 7% 9 Sale 3,900 106,200 34,100 200 4 1 3% Cent Maine < 440 • 9% 11% Amer 400 4 19% Mar 33/8 Carreras 300 3% Mar Sale Sale Canadian Canners Ltd com.* > 150 14 4% 7% preferred 6,200 1,700 4,600 1,350 5% Jan •3% Canadian Atlantic Oil Ltd—2 212,200 2,650 ; 68,800 4,300 8,200 3,300 9 5y8 Mar 83% : Sale 8% Sale 2% Can Dredge 700 6y8 Feb 5% Mar 37/e 40 33,600 5% Mar 11 9 3% Canada 110,200 53/4 Mar 5y8Mar 3% 589,600 343,200 1OT200 5% Mar 11 5% 3 Canada Bread 350 . 382,600 179,000 11 5% 1 Sugar Estate 600 200 8% 87/a 8% : 21% •73/4 11% t Elec Products com.50c Calamba 100 "250 4 20% Ltd— Mines Amer dep rets ord—3s6d Burry Biscuit Corp 12Vic 17,600 14 Jan 21 23% Mar 26 30 Sale t Sale 7 8% r 9 Bunker Hill & Sullivan._2.50 ; Burma 22 6% 57/s 10 preferred conv 4% Sale 21 * 50c 7% preferred 60c 18 • preference 2nd $3 Brown 4 " Amer 410,800 41,200 178.400 6 3/s Mar 24% Mar 17 23 ya Mar 3 23 % Mar 26 3 53/4 20% Mar 21% Jan 12% Mar 19 8% Mar 31 4 4 4% Jan 24 3 23% 22 9~900 1,900 24 Sale 22% Bruck 1,900 Sale Sale • 59,100 24% Mar 17 Mar 6,875 9,375 9,000 3,800 9,100 2,500 2,100 3,300 4,300 6% Mar 30 3 24 24 J 3,100 135,100 Sale Sale x6% Jan 8% Mar 31 1 2 21% 200 t- Sale Prlees Prices Prices 7% Mar 5% Mar 22 6,900 14,800 , Bale Oil Co—• Tob Ltd— British American British f' common— Lowest Sale Ask Bid Ask 50,800 25,300 Breeze Highest Sale Closing or Opening or Opening or STOCKS Lowest March 31 March 1 SINCE JAN. 1 Highest 8*1* Prices RANGE PRICES IN MARCH— 4, 1954 Exchange 12 3% Mar 15 31 Aggregate Sales in Since March Stock ^ Shares '173,800 63,000 / 3,100 25,500 v 13,200 1,000 4,500 ,5,000 : 2,600 " 17,000 7,050 1 110 ; 210 . 129,100 49,100 ' 1 Petroleum Creole Par Bid common__5 - (The) Company— 1 Crowley Milner & Co com 1 Crown Cent Petrol (Md) 5 Crown Cork Internat cl A—• -PRICES IN MARCH- Opening or Sale '% Drug common 25c Crystal Oil Ref Corp com—* $6 preferred 10 Cuban Atlantic Sugar Co__5 Cuban 700 Curtis Sale 10 15% / 1% 1% 193/4 Curtis Mfg Co (Mo) Crystal Dairies— Daitch 3,000 ; 20 3/4 Davidson Brothers Inc.. 270 v * 1,400 : 2,900 v 110 ; ; , 2,200 * 6,500 ' 900 v 1 Ml,400 2,900 300 2,300 1,400 1,700 10,300 : 1,900 132,600 56,900 ; 8 % debenture 152 V 2,900 5,000 41,700 53,800 * 1,300 21,000 38,400 10,900 ' 21,700 50 f r5oo " 13% 153/4 17 5 $500 2,500 1 7,600 3,300 1,900 24,700 1,150 3,000 > 9,400 .4,600 40,300 ' 58,900 3,050 7,200 14,700 105,100 400 900 2,000 5,300 5,000 Domestic 119,500 100 $500 4,700 7,400 8% 20% 6% 6 28% 283/4 283/4 30 .5% 163/4 5% 4% 5 135 11% 17% ,17% 135% 12% 135 Sale 1% 2 113/4 12% 1% Sale Hi 2% 2% 23/4 lit Sale /2ft 23/4 : Co 6% 1,500 r 3,800 125,000 8,900 2,600 • 7,600 321,400 8,000 1,400 3,200 77,100 2,300 263,100 58,600 110 950 9,700 99,000 53,900 7,850 32,000 25,100 227,100 124,200 10% Mar 8% Mar 11% Sale 8% 10% 8% 10% 7% 8% Sale 8 7% Sale 6% 7% 6% 19% 7 63% Sale 63/4 Sale Sale 42 10% 725 33,000 17,900 52,000 50 Sale 8% Mar Mar 34 53% Sale 16 Sale 9% 47,400 50 49,200 9,000 12,800 , 125 325 Sale ;• 1,600 100 650 3,800 10,400 40 140 19,700 1,000 27,600 2,650 212~000 600 1,175 20 uTooo ■ 24,800 15,600 1,100 39,600 300 500 3,400 56,000 9,300 3,000 26,800 1,130 2,070 6,500 171,300 2,300 500 2,220 4,400 850 6 10% Sale 9% Sale 9% Mar 2 2tt 2Mar 11 212 Mar 11 3% Jan 36 10% Mar 3% Mar Duval 8ulphur A Potash Co.* Sale Sale 26 Eastern Gas A Fuel Assoc. 10 26% 26% Mar 12 9% Sale Sale 40% Jan prior preferred—100 60% Sale Malleable 23% 25 24% 25 preferred series B Com 5% 9% 64% Eastern 8tates Corp com $7 preferred series A.; $6 5 1 8 • 145 Sale 9% 9% Jan 4 10% Feb 12 3 11 3% Jan 26 9% Jan 29 Emsco Falrchlld Oils A (M B Motor Co 4 Sale 140% Mar 25 145 Mar 12 9% Mar 16 157 Jan 26 134 Jan 13 145 Jan 23% 24% Mar 11 25 6 26 23% Mar 15 27 24% Mar 11 Feb 8 13 12% Mar 25 25 Feb 13% Mar 23 ; Gatineau Power com Gen Alloys Co Sup Corp Builders 5% conv Elec preferred Co of Gt 23% Mar 15 12% Jan 4 19% Jan 5 2 20% Mar 19 14 Mar 3 102 Mar 5 105 Mar 19 7 Mar 10 14% Mar 5 Jan, 13% Jan 101% Feb 7 9 20 13% Mar 2 20% Feb 9 14% Jan 14 105 Mar 19 63^ Mar 23 Sale 20% Mar 31 23/8 Mar 2% Mar 22 2 Jan 4 36% 34% Mar 36% Mar 23 2% Mar 22 33 Jan 6 4% 5% 4% Mar 5% Mar 1 4% Jan 14 3/4 ft Sale Sale H Mar ft Mar }£Mar 36% Mar 23 5% Feb 26 2 Feb 4 1 7 Sale 19 Mar 11 ft Jan ft Jan 4 % Mar Feb 22 4 Jan Sale 5 22 Mar 12 ,24% Feb 9 24% Mar 22 20% Jan 4 113 Sale 1% Mar 17 2ft Mar 19 yy 13A Mar 17 /V 5% Mar 29 3$$ Jan 4 43% Jan 25 3% Jan 4 10% Jan 18 Sale Sale 4% 1 Sale 10 Sale 4% Mar 1 23% Mar 45% Mar 25 4% Mar 26 2 Mar 29 48% Mar 1 43/4 Mar 1 103/4 6 87% Z 87• "£% Marl 5% Mar 30 Sale 81% Mar Sale 85 1 6 11 o 17 5% Jan 4 4 8 65% Jan 90 1 Sale 6% Jan 17% Jan 91% Mar Mar 31 5% Mar * 5 71 Mar v.,7% Mar 26 Jan 13 4% Jan 4 8 Mar 4 4% 4% Mar 1 4% Mar 2 4 5% 5% Mar 26 6% Mar 1 Sale • % Mar Sale Sale 5 11% Sale Sale Sale i 1% . 1% 18 Britain 12% Mar 1 233/4 Mar 31 1 Mar 30 109 5% Mar 30 11% 1% 11 Mar 17 3 17% Mar 24 Mar 30 6% Mar 4 ft Jan 4 Jan 5 4% Jan 7 10% Jan 8 21% Jan 106% Jan 4 3 5 7 Jan 23% Mar 26 2 24% Mar 22 2% Jan 11 5% Mar 29 723/4 Jan 5 4% Feb rMl% Feb 11 6% Feb 16 3 91% Mar 8 90 5 7% % 4% 6% Mar Mar 26 Jan 15 Jan 21 Feb 17 123/4 Jan 26 23% 109% 6% 11% Feb 8 Feb 4 Feb 19 ; Feb 10 1% Feb 18 Jan 11 11% Mar 31 1 1% Mar 31 1% Mar % ... Mar 11 23% Mar 108 5% Sale * xl2 233/4 109 HO3/* 1 25 1 22 ■< Sale 46% 5% preferred 100 Gellman Mfg Co common l Genert' Acceptance Corp 1 General 19% Mar 5 Sale Sale com Co Sale 5 • Co Sale 106 Mar • 23% Ltd— A) 19 12 V Brewing Co.1.25 (Geo Feb 21% 25c dep rets ord reg (Peter) . 36% 2.50 voting 24 Jan 6% Flying Tiger Lines Inc 1 Ford Motor of Canada cl A_* Class 8 2% Instr—1 Co Inc Mar 9% Mar 16 Jan Mar 20% 25c H) 25 2 4 ; 8 147 j Sterling Inc 18 60% Jan Mar 12 1 Ltd 27 Jan 152 14 10 Camera Jan 10% Jan 27 66% Feb 5 25% Feb 2 5 20%; Warrants Pipe Line 8 '29 Mar 23 148 103 1 Corp Ltd—$1 or 6 4 9 123/4 8 Eureka 1 Jan 25% Jan 1 Sale 10c Mfg Co Corp common $2 conv preferred Esquire Inc 8% Mar 5 1 24% I 30 Equity Fuller Sale 7% Mar 24 l Feb 142 131% 136 Electrographic Corp com 1 Empire Dist Elec 5% pfd.100 Empire Mlllwork Corp com.l Am 25% 8 Mar y 1 x65% Mar 3 25 Mar 11 42% Mar 22 152 155 Easy Washing Mach cl B—• Electric Bond A Share 5 Fargo 64% Mar Sugar $2 preferred Eureka Sale 36 6 53/4 Mar 31 28% Mar x9% Mar Mar 23 56% Mar 22 16% Jan 5 9% Mar 22 22% • Associates shs beneficial Int 9 1 7% Mar 15 23% Mar 23 $2% Feb r 8% Mar 22 Iron Jan ; 15% Mar 25 8% Jan 4 33% Jan 15 x41% Mar 10 10% Jan 4 1% Mar 3 1% Mar 23 1% Jan 13 1% Jan 5 1% Feb 9 18 Mar 24 16 Jan 18 18 Mar 24 Amer dep rets ord reg__£l Genera] Pinanee 8 % pfd A 10 5% Pub Serv $6 pfd General Stores Corp Georgia Power (6 pfd—' $5 preferred Gerity-Mlchlgan Corp Giant Yellowknlfe G M Gilbert (A C) Gilchrist Co Alden 1% 11% • Co Sale 1 Sale 9% 13% 21% 10 _• Class B • 84.50 prior preferred Gold field Cons Sale Goodman Mfg Co Gorham Mfg Co Sale 43% 32 Sale 50 Sale Sale 79% 1 H 44% 81 85 Sale Sale 87 % Sale common 4 106% Mar 15 105 Jan 2% Mar 26 11% Mar 31 10 Mar 11 "2% Mar~~3 8% Mar 2 8% Mar 17 13 Mar 20 Mar 12 16 ~2% Mar~19 8% Mar 3 9 3 Mar 13% Mar 22 22 Mar 30 107 1% 21 Jan~~4 114% Jan 4 104% Jan 21 2% Mar 3 7% Jan 7 8% Mar 17 12% Jan 13 19% Jan 7 12 11% Feb 8 23% Mar 5 1% Mar 15 22% Feb 26 % Mar 11 49% Mar 23 43 83 7% Mar 29 Mar 12 53 Mar 26 46 Mar 30 86 6% Mar 3 % Mar 11 1% 105 5 9% Jan 28 13% Mar 22 22 Mar 30 8% Jan 20 12% Jan 24 Jan 15 4 1% Mar 15 Jan 4 49 78 Jan 26 86 9 24 27 32 Mar 29 Feb Jan 4 % Jan 4 36% Jan 6 24% Jan 11 22 J"an~20" 2% Jan 10 Mar 26 Mar Jan 1183/4 Mar 11 40% Jan 13 % Mar 15 Jan Mar 24 2% Mar 26 11 »/8 Mar 21 Mar 30 26% Mar 23% Jan 1 3 22% 12 1% Mar 15 1 25% Mar Sale 25 29 3 26% 23% ' 19 9 6 22% Mar 44 42% 25% 5% Feb 13 6% Mar 11% Mar 8 24% 36% "13/4 Ma~r ~1 118% Mar 11 42% Mar 24 , "l% Mar~~2 43% 4 25 Jan 1 35 5ft Mar 25 8% Jan 26 % Mar 50 Graham-Paige Corp— 5% conv preferred Sale _• Mines 5 Mar Mar 24 116% Mar 29 1 (Adolf) Inc 1 Godchaux Sugars class A—* 9 29 11 Sale • • • Coal 2 5 2 1% Mar 15 107% 1 53/4 Mar Mar 9 Sale Co common..* Gladding McBean A Co Glen 5ft Mar 25 27% Mar 105% Mar 9% General Fireproofing com—5 Genl Outdoor Adv 6% pfd 100 General Plywood Co 50c 5% conv preferred 20 Gobel 790 43 43% Glenmore Distilleries cl B—1 ' Globe Union Co Inc 5 56,200 4 36% 7% Mar 24 5% Mar 2 18,400 7,100 260 1 19% Jan 36 3% Mar 11 26,800 3,160 4,000 20,600 1,130 1.800 l 7% Mar 42% 8% General 32~400 9% Feb 42 9. " 2 33% Mar 11 42% Mar 22 Mar 25 15 40% 3 7 83% Feb l 17% Mar 18 11% Mar 12 6% Feb 35 3% : 6% Mar 22 5 7 2ih 9% 4 22 Feb 6 16% Mar 5 9% Mar 22 7% Genl 800 1 3 3% Fox 37,500 Mar Jan $17% Mar 17 7% Mar 15 23% Mar 23 56% Mar 22 15% Mar 25 Sale Sale 15% Ford of France Am dep rets. Fort Pitt Brewing Co 1 ; 5% Ian 10 8% 88,200 15,300 30 13,400 18,700 3,500 5,600 4% Jan 26% Mar 29 7% Jan 3% 44,000 7,400 3,200 3 21 12 10% Feb 8 4% 25% Ford 12,900 4,900 9,300 2% Feb 11% Jan 1 3% FIshman 300 2 Sale 50 Sale 39% 10c Firth 87,500 1 20% Mar Sale 40% vv6% Mar 24 43 35 3 Mar 25 7% Mar 7 6 21% Jan 83/4 Mar 17 - Jan 4 11% Mar 12 2 23% 8% ' 2 17% Mar 18 3 21 16% 33 7 6% Mar 29 20% 9 Mar 2 26% Jan 29 14% Mar 29 2% Mar 12 2% Feb 10% Jan 26% Mar 29 6% Mar 22 17% Mar 17 7% • 93,400 17~900 11 2 17% 7% (Allen B) Lab Inc 38,380 26,200 2 26 1ft Jan *78 10% Federated Petroleums Ltd—* Fire Assoc of Phlla 10 1,300 80,400 103/4 Mar 233/4 Mar Mar 25 12% Mar 23 2% Mar 12 22% Jan 4 11% Jan 26 2% Mar 12 87 Amer Eastern 350 1 16% 10 com Class A common & 160 Mar 3 :/'-' 4 14% Mar 29 2% Mar 12 1 Eastern 12,500 197,000 6,900 Mi 4ft Mar f Mar 25% Mar 10 ? ; 2% Mar 12 6% Mar 280 3,100 85,300 1,200 2 4 6% 20 •v Mar 12% Mar 15 Sale 4% 81 18 2 Mar 19 137% Jan 5 2 24% Mar 31 6% Douglas Oil Company 1 Dow Brewery Ltd • Dragon- Cement Co Inc 10 Draper Corp common • Drlllng A Exploration Co—1/ 5 1% Jan 2% Sale 143/4 5% •v Mar 25 4 Sale 4%% 175 18 135% Mar 1% Jan Sale 53/4 75 15 1% Mar 30 Sale 5% 29 5% Jan 1% Mar 11 4% : 29% Jan 1% Ltd—2.50 :.,71vr,- 6 4% Mar 17 16% Jan 11 133% Feb 19 28 11% Sale • x27% Jan 2 Z 12% Jan 103/4 ..1 2 5% Mar Mar 11 24% 14% 1 6% Mar 12% Mar 23 2 Sale 13 16% Feb / 7 1% Sale 2% 7 1 Mar 23 Mar 29 6 r ■243/4 / Feb Jan 12% Mar 11 2% Sale 11 7 lft Jan 13% 26% Corp Bridge Co 6 6 13% 29% Mar 30 4% Mar 17 Mar 12 17 135 14% Jan it 2 19 Mar 19 2 4 r 283/4 Mar 24% 6,425 1,500 6% Mar 2 12% Sale 1% Sale Sale Mar 11% 1,950 > Mar 25 lft 11 7,300 122,900 150 16 6% Mar 10 23% 2,400 400 4 Sale 42,400 800 Jan 11 900 575 16 6 21% 5,200 15,900 Feb Mar 29 10% 225 i * 12 7 Mar 10 Feb 8% Mar 16 21% Feb 3 4 Mar~23 3 1 2,800 375 Jan 8 15% Mar 11 Sale : dep rets ord reg.lOs Duraloy (The) Company 1 Durham Hosiery cl B com—* Duro-Test Corp common 1 350 5 13% Mar 8 160 6 6% Mar 4 24 r 7 13 Sale i; % Jan 6% Jan 11% Mar 31 15% Mar 3 2% Jan 8 4 Jan 6% -> 88% Mar 16 4 Jan 6% Jan 18 Sale 12% 18% Feb 142 183/4 Mar 15 Sale 163/4 135% 4 Mar 8% Mar 16 21 Mar 19 lit 5% 1% 2 1 63/8 Dunlop Rubber Co Ltd— 5,700 7% Mar Sale 15% 22% 25c Finance Power Mar 15 13/8 Sale Highest 8 14% Jan 27 1% Jan 5 Mar 10 Sale ' . Dominion Tar A Chem Ltd.* Dominion Textile Co Ltd • Duke Sale : New common— : • '• Dominion Steel A Coal ord.* DuMont 35,700 24 157 6% .11% 1 Driver Harris Co 2 2 -u 29 4 % Jan 3 Mar 15 1ft vM% 15% Mar l3/4 Mar Sale ; 7 5% Mar 29 93/4 Feb 24 11% Mar 31 19% Mar "■v 7 15% 1 Mar 11 155 '13% Sale .16% 10 common Exploration Dominion 15 Sale Sale 13 ■■ 28% ; ; * dep rets ord reg—4s * Dlversey (The> Corp 1 Dome 9% Mar . 23 158 13 6 Amer Dobeckmun Co % Mar 4 5% Mar 16 73% Jan ' Distillers Co Ltd— I'i 2,000 155 ;y'6 ,123/4 6% Sale 5 1. Devoe & Reynolds class B..1 ' Devon-Leduc Oils Ltd 1 6% stock.—100 '• Products 2 ,20% 19 14% Mfg Co—1 Detroit Gray Iron Pdy com.l Detroit Hardware Mfg Co_.l Steel Sale 160 18% 1 Detroit Gasket A Detroit % Mar 5% Mar 29 Sale Sale 12 % Day Mines Inc 10c Dayton Rubber Co cl A 35 V Dejay Stores Inc com 50c 1 Dennison Mfg Co class A—5 340 : 400 Sale Sale 1% 20 155 ' 6,700 11% 15% 73/4 y 2.50 883/4 Mar 16 53/4 Sale , ; 1 • Prices 2 Sale 18% 5 Hosiery % 6% ' Davenport Prices 84% Mar Sale 5% 15% ' 4,600 "i;.: 250 Prloes Ask 85% Sale 14% • common Sale Prices < u Bid 6 9% 146 Lighting Inc com.2.50 1,850 W 8,300 2,225 ; 11,800 12,600 > 3,220 ~650 Tobacco Sale Sale 53/4 .13% v Crown 1,200 Sale - Sale ' 300 Lowest Sale . 6 JAN. 1 Highest Closing or or Lowest Sale 85 RANGE SINCE March 31 Ask Bid Sale -% • Mareh I Ask ,73% Croft 4, 1954 Opening * 700 , Price Jan. Exchange STOCKS Shares 33,400 14,100 : v ;;'4 -'•American Jan. 1 53 Mar 30 Feb Mar % Jan 45 Feb 26% Mar 15 4 19 15 9 :Zyz/Zy. STOCK EXCHANGE AMERICAN 32 American Aggregate Sales in Since March Jan. 1 STOCKS • 2,000 8,100 4,000 29,000 1,550 400 4,550 2,030 266,200 46,600 114,400 32,250 1,900 54~900 85~400 Varnish Manufacturing Co March 81 March 1 Sale Sale Prices Priees 6% Sale 63/4 16% Sale 163/a Sale : 16 17% Mar Mar 24 Great Atlantic & Pac Tea— 800 54,700 22,900 52,600 13,200 6,100 7,150 7,050 2,600 3,550 / 950 10,300 4,700 4,500 8,400 11,200 22,800 21,700 48,500 2,200 51,100 2,975 ; 1,250 9,800 v; 1,540 7,900 12,000 400 24,400 1,075 600 4,300 540 . 90 520 1,400 5,500 3,400 10,900 2,000 500 100 11~300 26,500 43,300 6,500 3,800 - 11,900 - , 4,000 1,600 ; ;;y 925 475 375 400 700 9,600 173,400 6,500 1,800 39,200 2,400 1,400 740 ; 1,340 V 22,974 8,750 ■'*■■■■ 100 125 175 725 59,200 204,700 9,600 23,700 54,400 4,000 9,000 20,900 30 190 11,000 4,600 11,500 2,100 7,500 120,900 1,200 48,800 50 1 5 Sale 63/4 Sale 6% Mar 10 7% Mar 15 12% Sale 12% Mar 12 143/4 Mar 14 14% 13% Mar 5 14 2% Mar 4 Sale 14% Sale 14 13% 14 30 40% 30 40 30 Heller . 3 Sale ')■/3'%: Sale 2% Sale 2% Sale 24% Sale Sale 55% 1% 1% 8 Va Baking • common—* 2% 2% Sale 343/4 Sale Sale Sale '•A Kenwell 2 12 Jan 5 6% Mar 25 10 Jan 25 2% Jan 6 373/a Mar 19 Mar 24 2 1 373/a Mar 19 26% Jan 11 33/4 Mar 15 3% Mar 16 2% Jan 6 6% Mar 8% Mar 30 6% Jan 4 3 4% Feb 10 8% Mar 30 21% 19 % Mar 4 203/a Mar 2 19% Mar 4 133/4 13% Mar 5 133/4 Mar 23 13% Mar 5 14% Jan 14 21% Feb 16 Sale 20% 20% Mar 193/4 Mar 17 1 19% Jan 28 Sale 100 Sale 95 Mar 1 100 Mar 23 93% Jan 20 Sale 74 75 72 Mar 1 74 Mar 23 70 Jan 26 10% 10% Sale Mar 23 9 Jan 7 10% Feb 2% 2% 93/4 Mar 15 2% Mar 4 10% Sale 4 2% Jan 7% 7 9% 2% 1 9% <9 2% 2% 7% . Sale 7% . 8% 8% 11% Sale 14% Sale 12% Sale 2% f 2% ; 2% 11% 11% 13 13% 11% 13% 44% Sale 3 25% 28% Sale 57% Sale 67% 3 3% % 3% 4% 4% 4% Sale Sale 13% 7% Sale 35% 10% 10% i 9% 7% 91% 17 8 9% 7% 70 13% Mar 4 13% Feb 9 45% Feb 1 138% Mar 3 Mar" 3 Jan 18 Jan 4 13 57; Jan 4 3 Jan 11 4% Jan 11 5% Feb 15 Mar 12 13% Jan 7 Mar 5 4 Mar 18 5 11 1 30% Feb 4% Mar ; 8% Feb 24 7% Jan 25 1 28% Jan 4 36% Feb 10 Mar 8 x9% Feb 24 10% Jan 25 7 1 7 f 100 Mar. 2 Mar 29 94 8 61| Mar 23 Mar 23 Mar 15 61& Mar 23 91% Jan Sale 88 1 83 Jan Sale 19% Mar 31 19% Mar 31 19 Jan 19 31 19% 34% 32 32% 31 32% Mar 22 31 Mar 30 23% 333/4 Sale 30 Sale 24' Sale 21% Mar 30 i 19% Jan 4 10% 11 11 11% 11% 11% 11 24% Mar 31 12 Mar 30 10% Jan 6 Sale 3% Sale 3% 3% 3% Mar 29 82% 92 9% Sale 10% Sale 12 Sale 8% 83/4 53/4 6% 3% Sale / Inc lCc common—* 14% 15% 15c I1/* Sale J pfd_100 • 5 2% Sale Sale 3% Mar Sale :•% us 2% V' 102 27% 34 11% Sale 12 • ' 1% 1% Sale 1 Va Mar 8% 143/4 Mar 29 6% Mar Sale 16 3% Feb 11 4 90% Mar 8 3% Jan 1 Mar 29 6% Feb 10 4% Mar 19 12 6 4 4% Mar 19 Mar 2 3 ; 3% Jan 28 1% Mar 16 3 1% Jan 4 1% Jan 6 19 15% Jan 19 1% Jan 4 ~2% Mar*12 "ill Mar*24 2% Jan 4 4% Feb 5 2% Mar 12 I 2% Jan 7 104% Feh 1 2% Mar' 1 104% Feb 1 Mar 15 11 35% Mar Mar 1 35% Mar 9 12% Mar 11 26% Jan 12 Sale 2% 2% Mar 19 33 11 Jan 13 12% Mar 11 117« Mar 10 Sale • Mar 30 4% Feb 84 Jan 15 9% Jan 4 53/4 Feb 24 153/4 2% 'Lmm,» l3/4 Mar 15 lft Feb 4 l3/4 Mar 15 Jan 20 104% 106 Sale 333/4 12% 323/4 Sale 1% / 3% Mar 19 1% Sale i 12 v %12%; 15% Jan 4 3% Sale 16% 15 26% 10 y8 Mar 3 x5% Mario 5% Feb 9 34 243/4 Jan 29 7 2% Jan 3 90% Mar l 4% 1% 102% 5% Mar 90 Sale 3% Mar ; 2 3% Jan 11 4Vb Mar 10 3% Mar 24 90 : Mar 16 % Sale 86 83 Mar 30 Mar Mar 5 95% Feb 19% Mar 31 4 19% Jan 100 4 88% 22 23/4 Mar 31 17 8% Mar 10 94 4 4 35% Mar 4 19 Sale 5 Mar Mar 30 9% Mar Sale 3% 8 70 12% Jan 21 Mar 31 17 19 33/8 Mar 19 105 18 17 % Oils & Mines Ltd—1 21% Mar 15 5 5 24% Jan 84 Sale 5 100% Jan 98 7% 98 131 3 1 12% Mar 1 15 11% Jan 5 4% Mar , 10 Feb 12% Mar Mar 29 Mar 12 14% Feb 5 5 Sale 7% 98% 100 Sale Mar 18 4 2% Jan Mar 19 105 1 5 8 9%,: : 3% Mar 12 32% Mar 24 Sale 34% 7 Mar 12 5 12% Jan 21% Mar 15 8 13% Mar Sale Sale 9% 193/8 Mar 11 Sale 7 8 33/4 43/4 %5v^ Sale 138% Mar 25 65% Mar 17 Sale 3% 11% . 4 102% Mar 1 28% Mar 24 Sale 8% 29 7% I Sale 12 13% 20 20 1 13% Mar 23 Sale Sale 13 19 7% Jan 44% Jan 29 683/4 Sale 5% 3 12% Mar 132 104% 106 Sale Mar 23 Mar 19 14% Mar 5 11% Mar 29 Sale 28% 74' 8% Jan 10 % Jan 46 % 20 Sale Sale Mar 23 100 11 6% Jan . Mar 12 12 13% Mar 132 19% 25 2% Mar 12% 45% 102% Mar~29 133/8 Mar 24 Sale 46% 17% 17% Sale 3 11% 99% 100% 7% Mar 26 Mar 10 xll % 133/8 140 136 134 133/4 Sale , 2% Mar 1 4 8% Jan 20 Sale 12%;/ / 45% 131 11% ^ 2% Mar 8% i'.V 8 8% 10% 8 10% 4 Kennedy's Inc 1 23/, Mar 1% Jan 4 Sale Sale 2,400 20,100 8% Mar 10 5 3% Mar : ■ 5 5 55% Feb 72 1% 1,450 4,600 1% Mar 15 3% Mar 22 5 "l Jan 20 Sale 3% Kawneer Company 4 Mar 2% Feb 25 13% 13% Sale 12,800 "3% 23% Jan 14% 3% 3~100 5 Feb 2% Mar 17 22% Jan 18 52% Jan 18 '■ l3/8 Mar 24 21 20% 3% Corp Kansas G & E 4%% "l% 1 9 95 Irving Air Chute common—1 Jeannette Glass Co 1 Motors 8 1 Mar 24 343/8 Mar Sale 7% • 4 Feb 20% preferred —100 Mfg com vtc_* Inc 1 ECaiser Sale 7 . 3% 4 fs; 3% Jan 14 Mar 6% Mar 25 2 15 8 Sale 1 Jupiter Oils Ltd , , 12% Mar 12 13% Jan 1 93% Fireman 117,400 Sale 7% Mar 15 71 3.90% 309,900 7 f Sale 2% 19% , 4 23 553/4 Mar l3/8 Mar 24 3% Mar Feb 6 23/4 Mar Mar 31 Sale 34% 'Q 3 55 : 19% Mar 19 92 Imperial Chem Indus Ltd— Amer dep rets ord reg„£1 O'Mahony Julian Kokenge 2 3/4 Feb 5 70 Imperial Oil (Can) cap stk_* Imperial Tobacco of Can—5 Imp Tob of Gt Brit & IreJEl Indianapolis Pwr & Light— 4% preferred 100 Insur Co of North Amer—5 Internat Cigar Machinery—* Internat Metal Indus cl A—* Internat Petroleum cap stk_* Internat Products com 5 Internat Resistance Co—10c Jerry 4 Mar 30 25 8 Sale Sale 14 Hydro-Electric Secur com„• Hygrade Food Products 5 Illinois Zinc Co • Ironlte v Mar 1% Sale 22% (Harvey) Inc 5 Humble Oil & Refining Co..• Hurd Lock & Mfg Co 5 Iron . 2% Hubbell Royalty Co Public Service Co— Sale Sale 2% 6% 100 Investors 243/4 26% Hlgbiei Mfg Co common 1 5% conv preferred 10 Hoe (R) & Co class A—2.50 : Hollinger Cons G M 5 Holly Stores Inc .1 Holophane Co Inc.. —* Horders Inc • Hormel (Geo A) 15 Hardart Jan 16% Mar 3% Mar 2% Mar 17 23 3% Sale ' preferred % 1% 3% 9 ; 55 4 8% Steel Products—10c & 24 1% 100 4% preferred 100 Henry Holt & Co common—1 1 Horn & Hardart • 3% . 5%% preferred— Hercules Sale Sale 24 53 % E~)~& C~o~ comI__Z2 (W 182% Mar 23 Feb 4 136 40 *■—v A 2 19% Mar 19 13% 1 2 1 Havana Lithograph'g Co-lOc Hazeltlne Corp • •' Hearn Dept Stores com 5 Hecla Mining Co. 25c Helena Rubinstein Inc...—♦ •• 41,200 h- 2% Mar 16% Mar 15 Harvard Brewing Co_ 103^600 10 Sale 18% 17% Jan 28 6 1 2% 18% 6% Lamp Co 5 Hammond Organ Co— 1 Hartford Electric Light—25 Class 2% Mar Jan Mar 12 7 5 132 2 Sale Sale 7% (C M) Hastings Mfg Co Hathaway Bakeries Inc Mar Sale 2% 17% ' Iowa 6,100 1,500 136 5 - 164% Feb 25 182% Mar 23 1 2% 5% 15,960 1 2 Horn 100 Mar 1343/4 Mar Sale 1% 490 4,000 169 Sale 17% 2% Hall 480 34,000 Sale 136 2 Inc—1 Laboratories Haelan 13,500 9,700 133,400 '<■ 7,600 : 3,800 17,800 30,810 1803/4 Sale 17 Products 5 Gypsum Lime & Alabastine.* 120 3,600 Sale 134% Jan 6 3 169 133% Grocery Store "310 > 1st preferred Sale 133 .* 100 Gt Lakes Oil & Chem Co—1 Greer Hydraulics Inc 50c Gridoll Freehold Leases—9c Griesedleck Western Drew—2 6,900 - 168 stock Nonvoting 7% Priees 15% Jan Mar 12 7 6% Mar 24 7 6% Sale Sale Priees 15% 15% Highest Lowest Highest Lowest Ask Bid Ask Bid r Closing or Opening or Ask 6 1 5 Grand Rapids Gray Bid Par RANGE SINCE JAN. 1 PRICES IN MARCH— 4, 1954 Opening or Shares Shares Price Jan. Exchange Stock 12 Sale 9 Kenwell Oil & Mines Ltd— Exchanged for Sapphire Petrol share for share (Effective March 19) ~ 2,425 14,400 48,400 3,525 19,600 1,250 5,900 10,200 725 11,900 3,100 3,400 19,400 10,800 250 2,500 2,800 7,100 15,400 ,T ' 1,400 5,100 700 21,500 4,600 9,200 >' r 6,300 6,200 35,500 17,300 1,250 7,500 5,900 20,800 45,300 2,900 18,200 2,200 45,500 12,200 19,400 83/4 Sale 34% Sale 34% 35% 333/4 Mar 1 373/4 Mar 17 30% Jan 4 373/4 Mar 17 Kings County Lighting Sale 12 Sale 12% Sale 11% Mar 3 12% Mar 12 10"% Jan 4 123/4 Jan 29 333/4 35 38% 2% 39% 39% 393/4 39 Mar 29 343/4 Jan 5 42 28 Sale 2% 2% Jan 13 293/4 Sale 29% 9% r« 31% Sale 16% Mar 2 Sale 15% Mar 12 Sale 12% Mar * preferred 50 Kingston Products 1 Kirby Petroleum common—1 50c preferred 10 4% cum Klein 93/4 Sale 16 16% 15% 16 12 Sale 12% 12% 10% Sale Sale 3 Lakey Foundry & Mach Corp of Del Sessions 1,600 171,144 ? 4,700 ; 7,000 62,900 4,700 200 1,350 Lear Inc cum ;-/■ "35O 2,825 3,300 26,600 1,400 151,000 1,000 14,000 5,000 13,400 1,300 2,900 ; : - 600 54,700 ■1 350 5,800 2,200 ' 20 * ""475 1,700 900 900 "B" shares * 40% * > 11% 23A 5% Sale 113/4 Feb 4% Jan 5% 43/4 Mar 8 5 3 4% Jan 5 8% Mar 1 93/a Mar 11 j 83/4 Jan 5 15% Mar 8 4 Mar Sale 3% Mar 37 %- 33/8 38% -5 16 1 18 53/a Mar 30 4% Mar 3% Jan 3% Jan 8 13 3% Jan 26 363/4 Mar 26 1 14 42% Feb 10 2 43/4 Jan 6 53/a Mar 24 Jan 6 63/4 Mar 24 8 48% Mar~~l 11% Mar 15 44% Feb 3 10% Mar 30 Mar 11 2% Mar 20 13% Mar 12 62% Mar lo 673/4 Mar 31 4 22 % Jan 19 43% 40% 43 43% 48% Sale 45 47 Sale 10% 11% 103/4 11 2% 2% Sale 2% 4 % 47 c Sale ' 2 Mar 14% Mar 22% 23 233/a 23% Sale Sale 103/4 Sale 11% Sale 10% Mar 16 10% 11 11% Sale 11 113/8 11 Mar 12 23% Mar 9 ll3/8 Mar 3Q 11% Mar 3 223/4 23 23% Sale 223/4 Mar 23% Mar 10 21% Mangel Stores Corp com 1 (The B) Co__* Mapes Cons Mfg CO 15% 16 17 173/a 18 Sale Manischewltz 31% 343/4 32 34 32 22% 24 25 24% 3% 4% 3 • ; 25 2 Mar 2 Mar 8 25 4% V 312 4% 33/4 Mar 12 3 14% Jan 20 673/4 Mar 31 10% Mar 16 23% Jan 27 11% Jan 18 Jan 5 12 27 4 23% Mar 5 18% Mar 30 11 15% Feb 18 22 3 if Mar 30 3 21% Jan , Jan 33 Mar Internat Marine 3% 5 133/4 Mar 12 18% Mar 30 24 1 5 Jan 51% Jan 5 X17 48 % Mar .11% Jan Mar 11 2 34 21% 23% Mar 10% Jan 26 3 22% 10% Sale 28 6 42% Sale ret—£1 Jan 7% Feb 6% Mar 24 14 footnotes, see page 37./ 17 53/8 Mar 24 133/4 Communic Am dep 1, 8 Mar 25 40% > 66% ' 9 5 5 6% Sale Co 3 53^ Feb 9% Jan 6% Mar 24 5% 6% 14% Public-Service 19 6% Feb 5% 43/4 6% 14 Maine 15 43/, Jan 7 Jan, 8 % 3% Jan 28 53/a Mar 30 3% Mar 40% Mar 14% Feb . 4% Mar 30 3% Mar I7 36% Mar 26 5 1% Jan 27 11 15% Mar 8 1 _ 3% Jan 5% Feb 23 Mar 19 73/8 Mar v 6% 4% 64% 2 i 5 Mar 5% Sale Co 1 7 7% Sale 14% Lunkenheimer 1 1 13% Macklntosh-Hemphill 26 Sale 3% 41 7% Jan 4 4% V. Sale 12 6% Mar 31 16 4 8 43^ Mar Mar 27 2% Mar 23 13% Mar ; Jan 10% Mar 1 1 51% Lynch Corp common 21 2 Louisiana Land & Expl com_l (The) Co * 12% Mar 23 9*/* Jan 20% Mar 31 4 5% Mar 6% / 43/4 5% 38 4 4% Mar 4% Sale Lodge & Shipley (The) Co_l Longlnes-Wittnauer Watch.l Marconi For 41 3% Jan 12% Mar 11 Sale 5 f Sale 40 12 6% Jan 7% 3% 16 12% Mar 23 2 73/8 Sale Jan 14 l3/4 Mar Sale 3 26 15 7% Mar 19 7, 4% 3% 3% 5 Co Sale Sale 15% Feb 15% Mar 10 1% Mar 15 153/4 4% 7 6 3/4 Mar 7% Sale % Jan Sale 15% ■/» 5 Sale 15% 4 % Jan 1% Jan 8% 15% . 1 9% Mar % Mar % 2% Mar 5 5 2 2 20% Mar 31 i 9% Mar 9% Mar 11 8% > 7 conv Locke Steel Chain Sale v 9 8 8 2% Mar 23 Sale 9 1 3/o Mar 15 Jan 3% Mar 34% Jan 9% Jan 6% 12% 4% 6% Sale '%5%.f 93/4 Mar % 29% Mar 10 30% Mar 16 29% Mar 10 Sale 8% Realty Loblaw Groceterias "A" 5% 3/4 Mar 24 8 10% 43/4 preferred—5 common_25c Le Tourneau (R G) Inc 1 Liberty Fabrics of N Y 1 -5% cumulative pfd 10 5% Lefcourt 43/8 Sale 12% 3% Mar 2% lli Sale J'.-; 40 Mar 10 10% Mar Sale 6% 133/4 4% 5% 50c common Vl% 7% 4 LaSalle Exten University—5 129,344 3,500 4,200 1% 12 10 Co Lamson 3% 1% 1 5 Lamson 10 % 63/4 1 Ltd 1,300 *175 9% f 2 10 10 23/4 3 203/a 153/8 123/4 (The) Forge Co_33%c Kroy Oils Ltd 20c Krueger Brewing Co 1 Laclede-Christy Company—5 L'Aiglon Apparel Inc 1 & Sale 16 Kropp Mines Sale % 15 Kobacker Stores Inc com_7.50 Shore 9% Sale 5 Knott Hotels Corp Lake 10 9 10 Rubber (I B) f Sale common—* (D Emll) Kleinert 3 2% 34 I f Kirkland Lake G M Ltd 4,900 1,200 10,900 25 8% Sale 10% 700 : 8% Jan Sale 30% 1,600 600 8 83/4 Mar 29 83/e Mar 10 Key Company common • Kldde (Walter) & Co com—5 i . 13 Feb. 18 3% Mar 12 33 Jan Jan 13 26% Jan 19 318 Mar 30 AMERICAN April, 1954 Aggregate Sales in Jan. 1 Sharer American Since March Shares 15,800 37,000 4,100 12,600 5,900 Price Jan. 4, Marion Pwr Shovel Bid Par Bid Ask Lowest Sale Sale Ask Prices Prices 21% Sale 22% Sale 23% Sale 21% Mar 10 7% 10 com Highest Sale Prices Closing or Bid Ask Highest Lowest March 31 Opening or Opening or STOCKS RANGE SINCE JAN. 1 PRICES IN MARCH March 1 1954 Stock Exchange 33 EXCHANGE STOCK 8% 8% 8% 8% 8% 11% Mar 19 Sale Prices 23% Mar 26 2iy4Jan 4 23% Feb 10 8% Mar 12 ; 7% Feb 2 9% Feb 10 19 Massey-Harris-Ferguson 700 110,200 60,500 2,400 7,650 62,200 36,700 14,500 53,900 165,300 40,300 114,900 547,600 20,100 10,600 73,000 1,300 3,500 <11% Sale 11 11% 11% 11% 8% Mar 17 11% Mar 3 11% Jan 5 12% Jan 5 19% Sale 22% Sale 24 y8 Sale 21% Mar 24% Mar 31 19 Feb 3 24% Mar 31 (AG) & Co com • McWilliams Dredging com.10 22 % Sale 24% 24% 24 Sale 23% Mar 15 24% Mar 8 22% Jan 4 11% 15% Sale 12 Sale 12% Sale 11% Mar 11 13% Mar 2 11% Feb 8 13% Jan 6 com.-l Sale 16 Sale 16 y8 Sale xl5% Mar 10 l6y4Mar 2 4 16% Jan 26 1 2% Sale Sale 3% Sale 3% Mar 1 3% Mar 26 15% Jan 2% Jan Sale 7% Sale 6ft Mar 2 7% Mar Mays McKee Mead 10,500 3,800 15,100 13,300 9,900 3,100 11,200 22,200 10,500 29,500 40,600 175 250 J 1,500 3,800 Johnson Menasco 6c Co Mfg Co \ 3% 2 6x9e 26% 27% 28% Mesabl Iron 15 Sale 17% Sale 16 y8 6% 6% Sale 6% 6 Jan 1 Metal Textile Corp com preference Partic Michaels' Brothers Mich 5% 25c 15 57% 1 2% 1 6 2.50 12 Inc Michigan Bumper Corp Steel Tube Prod Michigan Sugar 6% preferred 7 1 21 *15 5% Sale 5% Sale 12 y8 Sale 11 Sale Sale Sale 3 Jan 4 6% Jan 7 ;; 56 10% Mar 24 Sale Sale 16% 1 6% Mar 55% 3 5% 2% l 17% Mar 1 IS 2% 8% 6% Mar Sale 2% Sale 15% Mar 25 7 54 56% 54 , 2% % * common 60 Sale 5 % Mar 1 7% Mar 24 16% Mar 1 18% Mar 11 13 Va Jan 1 YY 350 % Jan 1 8% Mar 29 1 12% Sale 12% Sale 11% Mar 22 12% Mar 3 11% Jan 11 13 11 y8 Sale 11% Mar 31 13% Mar 5 11 Feb 4 shares..* 23% 24% • 13% Sale 24% Jan 21 4 13% Jan $2 10,700 Midwest Mid-West 37,400 625 3,600 19,200 41,000 139,700 1,220 550 150 580 270 2,390 -7,500 1,260 1,325 36,100 1,600 510 350 18,800 800 200 Y 3,350 163,900 7,530 3,330 32,700 165,500 1,500 1,450 3,000 8,200 2,600 4,700 12,000 3,300 div — Abrasive Piping 50c 5 preferred 50 Mining Corp of Canada * Minnesota P 6c L 5% pfd.100 Missouri Publle Service Co.* Molybdenum pfd 100 pfd ser B 100 pfd ser C..100 Monroe Loan Society ol A-.l Montgomery Ward St Co A.* Moody's Invest partic pref-* Morris Plan Corp (Amer).lOc cum 4.807# cum 4.50% cum Mt Clemens 6% Mt Metal Prodcts.l States 25 •24 2% Sale Y 2% 2% 2% Mar Sale 4% Sale 4% Mar 4 30 Sale 30% 31 30% 31% 30% Mar 3 10% 10% 11% Sale 12% Sale 10% Mar 4 104% 105% 105 Sale 32 V Sale 31% 46% 103% 106% 104 31% Sale 31 44% Sale Sale Sale Sale '40% 95% 106 y4 Sale 98% Sale 2% 2% Sale 35% Sale 34% 34% 5% 5% 6% 3% 3% Sale Sale 1107/8 'Sale 106 7% Mar 31 4 3% Jan 15 17% Mar lO 18 Mar 3 Jan 13 18 Feb 18% Mar 19 Mar 12 17% Jan 4 19 Mar 12 112% Mar 2 3% Mar 29 105 y4 Jan 5 Mar , ! " 110 2 Mar 30 Sale 7% Sale 29% 30% Muter Company common.50c 5% Sale 10 14% ..1 4% 14% 4% 6 Sale Corp 2ft Mar 25 :,Y 7 29% 30% 31% Sale 5% 5% 15% 4% Sale 15% Sale 15 4% 4 10% Sale 5%, 4 4% 1% Mar 7% Mar 32 8 5% Mar 15 26% Mar 1 Mar 18 1 4% Mar 16 Mar 7 Jan 28% Mar - 6% Mar 5 15% Mar 31 Mar 12 - Milling Company National Bellas 1 Hess 1 1% Sale • 15% Natl Manufacture St Stsres.l 11% 12% 1% Y- 2 Sale Sale com Gas Fuel National Petroleum 25c Ltd Nat Phoenix Industries—10c 2 Nat 9% Industries Inc..2 National Radiator Co 17% :Y 11 1% Sale Sale 11% Y 10% Sale Sale lft Mar 10 2% Sale 10% Sale Sale 2 Sale 9% Mar 2y8 10 3% Mar 29 1% Jan 27 8 32 24 6% Jan 6 15% Feb 5 Jan 13 4% Jan 13 4 Y 5% Jan 4 2 1% Jan 4 1 15% Jan 4 liy4 Mar 12 lft Mar 2y4 Mar 5 17% Feb 11 13% Jan 20 10% Mar 31 1 1 2 Jan 4 10y4 Mar Mar 16 11% Mar 31 2% Jan 15 1 9% Mar 5 lft Jan 7 1% Jan 12 Sale 11% Mar 15 11% Mar 15 12% Jan 17% 18 Va Sale 17% Sale 17% Mar 31 20% Mar 4 16% Feb 10 20% Mar 4 18% Sale 17 Sale 16% Mar 30 18% Mar 1 15% Jan 22 18% Mar 1 19% 26% Sale 23 Sale 25% Sale 23 Mar 1 18% Jan 11 28% 26% 3% Sale 25% 26 26% Mar 1 1 26 Jan 15 Sale 3% Mar 1 3 Jan 13 1% 1% Mar 3 1% Mar 16 Steel 1 Products Ltd Car National Transit * 1 Co 3% 3% Sale 12 Y • Nestle-LeMur 30c 1% common.2.50 24% Co 1 common 3% 3 , Y Sale 1% Sale 27% Y>. 4Y: ■.? 4% 30% Sale 4% Y 4 3% 2% 9 8 Ltd preferred—20 Mining St conv Idria Chemical Co 238t300 50c New Jersey Zinc New Mexico St Ariz Land New Park Mining Co New Process Co 25 1 1 Y Sale 1 40 1% Sale 11% Y % 37% Sale 13% Sale 1 common • 42 45 N Y Auction Co common • 10 25% 10% Sale 25% 7% 8% 7% N Y St Hond Rosarlo Mng.10 N Y Merchandise Co com.10 N 8,200 Y 48 9% -.#■ Sale Mar 1 Sale Y Sale A: 1% Sale Mar 26% Mar < 31 Mar 18 2ft Mar 1 118% Mar 23 1: 24% Jan 4 YY^. 2% Mar 25 122% Mar 2 2% Mar 25 4 Mar 3 2% Jan 8% Mar 5 7 Jan Sale 71 1 Mar 10 36% Mar 3 Sale 12% Mar Sale 50 1% 48% 50 10 9% 10 25% Sale 7% 8% 1% Mar 31 122% Mar 3% Feb 8 9% Feb 19 1% Feb 19 Jan 4 36% Feb 17 43% Mar 31 11% Jan 4 % Jan 49% Mar 24 15% Mar 29 1% Mar 4 49% Mar 24 10 Mar 10 y8 Mar 25 Mar 22 Sale 1 Mar 4 1 2 27 7% Mar 16 15% 16% 15% Mar 9 Niagara Share Corp com 5 17 Sale 17% Sale 19% Sale 17% Mar 8 • 16% Sale 21% Sale 20% Sale 19% Mar 24 1 Pond com Nipissing Mines Noma Lltes ...1 Inc .1 1% Sale 1% 1% lft 1% 5 Sale 4% Sale 4% 2 Mar 12 8% Mar 24 4 15% Mar 29 1% Mar 4 Jan 6 52 9% Jan 25 45 25 Jan 7% Feb Jan 8 10% Jan 4 25 19 27 Sale Sale A 2% Sale 1% Mar 16% Mar 3 19% Mar 19 1 21% Mar 8 lft Mar 4 4% Mar 12 4% Mar 11 »5% Feb 24 17 Jan 16% Jan 1% Jan 95,100 975 2,550 460 ; 1,600 ' 1,000 1,300 23,900 55,100 2,985 2,400 1,700 10,610 900 11,800 2,950 28,100 50 500 8,100 5,100 dep rets ord Norden Is Laboratories Corp_.l North Amer Rayon 53 pfd.50 North Canadian Oils Ltd..25 North Central Texas Oil Northeast Airlines 5 1 North Pennsylvania RR—50 North Ind P 8 4%% pfd.100 Ogden Corp common 50c Ohio Brass Ohio class B Power Okalta Oils ft 1% Sale 1% 1% 39 Sale 1% 17% 4% Sale 18% 38% 2% 22% 87% 88% 95% 97 2% Sale Sale - 4% 89 90% 89% 100 Sale 99% 101% Sale 3% 3 44% Sale 48% Sale 106% Sale 108% Sale 112 19% i& 19% Okonlte 75% Sale 94 8% Sale 6 17 3% 6% 16% Sale 7 17% Sale 17 Sale Company com Corp com Town preferred cum Oliver United Sale • Ltd 25 1 7 Filters B • Olympic Radio St Telev Inv.l Omar Inc — 1 16% Sale Sale 4% pfd—100 4%% 2 Sale 39 20% 90c 40c Sale 38% Sale Oklahoma Nat Gas com_7.50 Old Sale 39 1% 8% 6% 3% 50 108% 2 Y % Mar 4 1% Mar 11 38% Mar Itt 2 17 4 4 1% Feb 5% Jan 5 % Feb 26 3,800 * 11,700 6,000 2,500 7,900 2,400 4,000 For 13,250 4,400 12,700 38,900 American Can Pacific 11,900 4,200 19,000 8,500 11,200 shares 10s 5%% 5% 5% , 21 2% Mar 17 20% Sale 20% Mar 12 22% Mar 2 18% Jan 18 24% Feb 25 4% Mar 22 4% Mar 1 3% Jan 11 4% Jan 29 91 91 Mar 10 87% Jan 8 101% Mar 22 95% Jan 6 Sale Sale Itt Mar 10 99% Mar 30 2% Mar 91 3% Mar 23 9 48% Mar 1 107% Mar 17 1% Mar 24 50% Mar 10 109 Mar 9 Mar 22 75% Jan 8% Feb 4 8% Mar 11 2 6% Mar 23 Sale 15% Mar 31 17% Mar 22 Sale 17 Mar Mar 3% Mar 4 95 80% Mar 25 17% Feb 1U Mar 22 8% 6% 4 1% Jan 3% Mar 23 50% Mar 10 110 20% Mar 12 Sale 17 7 14 8% 6% 17% 4 25 90% Sale 4 Feb Sale 6% Mar 101% Mar 22 19 Sale 4 Mar 10 20% Mar 12 19 Mar 2% Jan 44 % Jan 105% Jan 91 < Mar 4 8% Mar 19 6 Jan 98 Jan 28 8 9% Jan 20 6 6% Mar 23 15% Mar 31 17% Feb 5 3 4% Mar 18 3% Feb 19 4% Jan 6 2 ,17% Mar 23 16% Feb 3 17% Jail 4 43% Mar 31 40% Sale 40 3 43% Mar 31 37% Jan 4 13% 14% 43% 14% Sale Sale Sale 14% Mar 3 15 14 15 16% 17 17% 16% Mar 4 1st pfd.25 33% Sale 11 35% 17% Mar 29 Sale 35% Sale 34% Mar 31 17% Mar 29 36% Mar ar 33% Jan i3% Jan 20 16% pfd 5% red 1st pfd A 4.80% red 1st pfd.. footnotes, see page 87. 26 2H Jan 13% 1st preferred 1st 41% Jan 4 13% 1st preferred red 19 5 Co G St E 6% 39% 12 1% Jan 1 Overseas Securities Co Pacific 6 iy4 Jan Sale 16% % Jan 12 38% Feb 20 17% 23 8 Sale 6% Feb 19% Mar 19 22% Feb 15 4 4% Mar 11 1 2% Mar 17 5 10 2% Mar 12 39% Mar Mar 26 O'oklep Copper Co Ltd— 6,100 1,400 % Mar Feb 8% Feb Non-Ferrous Metal Prod Ltd Amer 2 8 43% Mar 31 Niles Bement 9 22 Shipbuilding Co- Common 6 4 3 Sale 10 Mar 18 ltt Jan 9 Sale Jan 115% Jan 9 42% 31 4% Feb 2% Mar Mar 3% Feb 2 11 1 8 S 7 26% Mar 12 26% Feb 19 Feb 8% 14% 8 26 ya Mar 12 > 1 Sale Sale 12 y4 Mar 18 1% Mar 16 27 a 4% 3 4%% Oil 3 , Sale Sale 8% New Brit Dom f3% Sale . 7% 52,000 21 12% 3 1,690 H Sale 6% 480 13 Feb 16% 2% 30 4 2% Jan 11 11% New \-v.-. 12 15% New Haven Clock St Wateh.l 10 Mar 18 5% Feb 4 10,325 7,400 36,300 5 22 7% Jan National Research Corp....l Rubber Mach com—10 Natl 2% 9,700 4 2 28% Jan 4 2% Mar 10% Mar 31 1A Sale 118% 2,300 76,200 1,900 15 112% Mar 2 17% Mar 1 8 Sale 170,000 25,200 5,100 215,700 12,200 4 14 y4 Jan 11% Mar 31 4 Mar 16 % Mar 11% Sale 2 Sale 16% ; 9% 9% Mar 7 Sale 2 Sale Sale 55,000 14,700 8 Mar 3% Jan 2ft Mar 25 ft Mar 3 1 27% Mar 23 Mar 24 28% Mar 16 37% Feb Dehydrating 2ft 48,100 6 3 29 Mar 31 22 2 Presto 3 179 11 ft Mar & 4 13 3% Jan 26y2Mar National 2% Jan 172 y4 Jan 5% Jan Sale 120% • 19 1 Mar 31 34% Jan Sale Sale - 9 Feb 2% Mar 4 4 Sale Sale 14,300 254,500 12,000 Feb 5 218 % 1% 4,200 4,800 59,200 3,100 15,100 103 4 Mar Mar 27% 115% 1,900 107% Mar 31 100 4 Sale 40c : 7 4 7% Mar 31 27% England Tel St Tel—100 550 13 98 % Jan 36 26% New 4,700 95% Jan 104% Jan Mar - 2 1% 24,080 400 4 107% Mar 31 103 3 Sale 334,400 1,900 9,100 5 18 3% Mar 27% Sale Mar 16 47% Feb 179 1% ;Y 7 5 12% Mar 31 106 34% Feb 3 26% 7 : 10 4 100 Mar 15 1 , 26 6% Mar 110% 110 Jan 5% Mar 12 26 40 3% 3% 7,650 4,000 100 Mar 3 31% Feb Jan 35% Mar 15 ; 30% Feb 3 6% Mar 16 26% Feb 4 4 11 1 2% Mar 12 4 3% , 135~400 300 Mar 1 15% Mar , 4 Mar 16 47 xl75% Mar Sale 7% 32 106 Sale Neptune Meter 75,600 109,600 36 35y« 4 102% Mar 17 2% 2% 179 6% 3% 103% 17% Inc Alfalfa 1 8 Feb 25% Feb 17 Jan 10% Feb 103% Jan 12% Mar 31 Mar 16 Mar Jan 30 106 98% Mar 12 Sale 107% 103 Sale 176% 174 172 Sale 102% 103% 3% i w TV 13% Feb 7 4% Feb 2 31% Mar 11 Mar 19 Murray Ohio Mfg Co 5 Muskegon Piston Ring..2.50 Muskogee Co common 10 tMuntz 27 14 23% Mar 22 1 2% Mar 15 5% Mar 12 • 41% Mar 25 99% 100 98% 100 97 103% 104% ; Mar 25 4 4% 5% Jan 6% Mar 16 23% Mar 22 Sale 18% National Union Radio 163,400 1 Sale 17% 41,500 74,300 34,500 64,200 Mar 2 3% -.4 Namm-Loeser's Inc 135,200 6 4% Sale National - 3 Sale 1,150 6,300 30,300 250 8 15% Mar 17% Nachman 600 25% Mar 13% Mar 29 Sale 18% 100 2,600 Sale 24% Mar 16 Sale ' 6% Sale National Starch 13,600 <428,900 Y 25% i;?14 Sale 16% 16,700 1,400 30,300 Sale 3% 6,800 2,600 25 5 24% 25% 15% 6,000 800 6 17% 129,800 45,500 163,100 2,400 132,400 257,700 3,800 4,100 44,900 30,400 38,500 112,100 13% .2.50 Mountain Sts Tel 8t Tel._100 Rights 24 S 25 v Power.7.25 preferred cum . 4% 3% Vernon-Woodberry Mountain Nat 23,900 48,200 1 Corp Monongahela Power Co— 4,000 65,100 23% 1 common.SOc conv 4.40 % - 5% |5% Co Co 3,100 1,600 1,800 , Co Refineries Miller-Wohl 32,700 26,700 pfd~* conv Jan 8y8 Feb 25 18% Mar 11 Products— Co Mid-West 700 "566 55,400 $1 non-cum 25,400 20,100 175 1 12 11 Midvale 9,200 V Sale 10% 950 925 Y 12% Oil Steel V 18 15 3% Mar 19 Jan 4 13% Feb 4 " Midland 8 Sale 13 57% Jan , 4 7% 13% - 9 20 Jan 7 6 7% Mar 24 10 Micromatic Hone Corp 1 Middle States Petroleum...l 11,550 19,100 225 ; 7 10% Mar 24 3 Mar 1 26 19% Jan 1 Midland 6,300 6,700 5.200 7,900 12,700 7% Jan 13 5% Jan 5% Mar 11 56 12 y4 Mar Feb 2% Jan 56 Mar 25 3% Mar 19 5% Mar 7% 2 29 30% Feb 4 Mar 25 2% Mar Jan 3% Mar 26 12 Jan 31 Merrill Petroleums Ltd 25 i 4 25 Sale Merrltt Chapman St Scott— Com stock pur warrants.. 70 10 6,600 common—1 Inc (J W) McDonnell Aircraft Corp Mar 15 Mar 15 25 30% Sale 33% Jan 4 Sale 36% Mar 3 32% 32% Sale Mar 28 4 28% 30% Jan 4 33 29 4 29% 29% Sale 32% Mar 18 29% Mar 17 33 25 25 25 4 27% Sale 30% Mar 28 Jan 28% 7 30 % Feb 5 Sale 28% 28% 28 Mar 17 27% 28% Mar Sale 1 4 Sale 28% Mar 1 28% 27% Jan 28% 28% 28 Mar 11 25 26% 28% Mar Sale 1 27% Jan 4 28% Sale 28% Mar 28% 28% 28% Mar 19 28% Mar 24 26% Jan 4 28% Mar 24 ■* • r t" Mar Aggregate Sales in American Since ; March Shares Shares 1,120 5,220 1,340 460 Opening or P„ Pacific Lighting $4.50 pfd—• $4.40 div cum pfd—-—.*'■ 229,400 5,090 36,400 344,000 300 550 div preferred—,..** Airlines..! Pacific Petroleums Ltd 1 Pacific Pwr St Lt 5% pfd.100 3,600 Pacific Public Serv com.,..* 1.210 12,600 27200 3,200 200 193*600 344,700 402,200 125,300 1,092 $4.75 Pacific Northern $1.30 1st preferred......* Page-Hersey Tubes Ltd—..* Pancoastal Petroleum vtc— Pantepec Oil (C A) Am shs_. Paramount Motors Corp 1 Park Chemical Company 1 1*300 3,800 30,400 32,400 116,700 Parker Pen Co class A._ 113,600 Parkersburg-Aetna Corp 1 Patchogue Plymouth Mills—* 111,500 7,300 2 Class B___. 2 21,000 11,300 Sale 5 -4% 4% 13% 3% 14 Sale 4 Sale Corp "3% Mar 2 7% Sale 30 Sale 5% 5% 5% 5% • 3 Sale 13% Sale 13% Sale 13% Mar Sale 38% 39 % 38% Sale 37 3% 12% 38% 3% 3% 3% Sale Sale 64 63% Sale Sale 24 14 5% 3% Sale Sale 63% 15% 5% 4% Pierce Governor 24% Sale 22% ] 14% v Mar 19 7% Mar 3 Mar 29 8 21 5 20% Mar 22 8% Feb 4 30 Mar 31 5% Feb Mar 1 4 Mar 8 8% Mar 18 5% Jan 8 Feb 25 9 11 62% Mar 2 15% 15 Mar 1 4 6% Mar 31 2 4% Mar 15 24 Sale 37 15% Mar 29 5% Mar 4 Mar Mar 19 5 5% Jan Sale , 14 41% Feb Mar 29 12 8% Mar 18 3% Jan 7 60% Jan 14 14% Feb 25 65% Mar 18 4 15% Mar 29 6% Mar 31 4 3% Jan 22% Mar 25 4% Mar 15 26 ■' Jan 8 1% Jan 11 ? 2% Feb 15 5% Jan Mar 31 24 2% Mar 8 5% Mar 29 12 4% Jan 19 54% Jan 7 12% Jan 3% Mar 18 65% Mar 18 22% Mar 25 Jan 3 Mar 2 4% 15 $7% Mar 18 26% Feb 17 Mar 18 3% Mar Sale 28% Mar 19 73 Feb 1 13% Jan Mar 31 8% 5% 13% 39% Jan 4 26% Jan ; 7 8 1% Jan 4% Jan 13 3% Mar 5 30 9 105% Mar i3% Jan 20% Mar 22 1 15% 6% 4% 6 > Mar 26 21 " Sale Circle Corp.—,2,50; Phillips Packing Co. Phillips Screw Company..10c com 5% Mar 5% 5% Mar ~4% 7% Mar 18 •26% Mar 5 6 Mar 3 Sale 8 Perfect Co 14 Sale Sale common...1 *8 5% Mar 29 ~8 14% Mar 28% Power. Mar 4 2% Feb 2 12 % Mar 19 4 26% Jan 21 28% Mar 19 ~2% Mar 8% Jan 4 101% Jan 13 20% Feb 23 53 Sale 18% Mar 26 106% Mar 71 Sale 7% Pep Boys "2 Mar 15 104 Jan 2 ; 6% 26 4 56 4 Sale Mar 105 6 4 104 2% Mar 1 12% Mar 19 105% Mar 4 4% Mar 15 28 Sale Prleeo 97% Jan Mar 26 106% Mar •'•■ 98% Jan 11 Mar 15 104 ~1% Mar*~l 75 19% 14% 14 Sale 29% 53 58 53 13% 13% Sale 26% (The) common—.1 Pepperell Mfg Co (Mass)—20 2,700 2,200 10,700 11,800 2,900 Sale 2 105 22% 2.50 Co Water St Penn 77% 1% Mar 104% Mar 10 107 5% 28 74 4 9 sale Mar 21% 28% 72% 1% 21% 27% 56 2% 104 6 4,000 7,250 3,400 24,900 1,300 20% Prioes 2 Sale 11% 106 104 Prioes *103% Mar l6 102% Mar 2 104% Mar 1 104% 104% 103% 104 105% 106 Sale 102% 103 Sale 105 Sale 2% Sale 9% 30 Patican Co Ltd 3,500 4% 53 104% Sale Prleeo 5% 60 60,200 2,200 97,200 10,700 Pennroad 96% 97% Sale 104 Vs Sale 2% Sale 8% 101% 103% 22% 23 26 26% 66 72% Sale 1% Ask 2 30 Traffic Sale 99 Bid Bale Closing or Bid Ask Opening or Ask Highest Bale Sale 41,100 1,100 42,000 Perin Bid Lowest Lowest March 31 March 1 1954 STOCKS RANGE SINCE JAN. I Highest PRICES IN MARCH- Price Jan. 4, Stock Exchange Jan. 1 Pinchin Johnson St Co Ltd American shares 30,400 13,100 5,790 4,500 6,100 1,600 42,000 34,900 13,930 12,200 17,943 2,900 275 900 6,100 6,800 21,900 10,000 1,590 ♦ 565 Pitts & RR 1 50 Pitts Metallurgical Co 5 Lake Erie Pittsburgh Railways Co * 1 Pleasant Valley Wine Co Pneumatic Scale Corp. Polaris Mining 10 _25c Co... Powdrell St Alexander Power Pratt 10 Sale Sale 66% 34 Sale 66% Sale 36 37 1 Mar 17 65%1 Mar 31 35% Mar 2 6%,Mar 9 2%1 Mar 25 22% Mar 25 US Sale Sale 22% 3% 5% 5% 37% 110 22% 3% 5% 38% Sale 3% 3 Sale 37 6% 2% 3% 3 21% 3% Mar 10 2% Sale 2 6% 3% 21 Sale Sale 35% Sale 6% Inc 2% 68% 34% 7% 36% Lambert Ml Sale 3% 2.50 St 10 10 1% 2 Corp of Can com...* 1st preferred.. 100 Sale 112 23 3% 43% Sale 9% 9% 3A Sale 44% 9% Sale Sale 9% 8% Sale 38,600 12,600 43,300 Producers Corp of Nev...—1 Prosperity Co B com.. ..* 9% Preston East Dome Mines 1 2U 1% Sale 1% 1% Sale 11% Sale 12% Sale Sale 8% Sale 99% 100% 101% Co.... • 8 4 Mar 3 1 3% Mar 23 3 1 3 Mar Mar 8 Mar 69% Feb 3 12 33% Jan 11 6% Mar 9 2% Mar 25 38% Mar 12 9 3 21% Jan 28 S Jan 4 11 12 7 3% Jan 4 6% Jan 40% Mar 10 2% Jan 21 5% Feb 1 Jan 15 Mar 11 40% Mar 10 Jan 3% Jan 5 36 Sale m n% 43% Mar 10 9% 9% 8% 2% 1% 11% Sale Sale Sale Sale 9 9*% Mar 1 9% Mar 19 Mar 29 3% Mar 1% Mar 12% Mar Mar 23 Mar 24 Mar 31 8% Mar 40% 9% 8% 2% Mar 29 45 Mar 12 3 45 Mar~29 10 Feb 5 Mar 29 10 Jan 26 SAFUb is Mar 23 1% Jan 10% Jan Jan 8 26 14% Feb l%Jan 18 7 8 1 9% Mar 30 1 14 Jan 12 Jan 19 9% Mar 30 4 Public Serv of Colorado— 1,975 8,300 5,500 825 2,200 1,100 28,650 31,600 300 300 500 1,025 12,000 2,675 19,100 3,000 13,200 7,700 7,000 2,400 23,300 58,100 7,100 12,500 3,400 1,100 9,500 2,800 4,400 600 8,100 22,600 2,900 4,800 2,800 " 4 V* % 114,400 cum Pyrene 2,370 100 21,200 100 13,800 7,300 17,740 9,400 47,400 100 4,600 8,400 2,000 3,900 3,200 6,140 2,900 5 Sale 101% Mar 16" 33% Mar 11 14% Mar 23 x24% Mar 30 102% 103 Manufacturing 10 Quebec Power Co. Rys St Util Invest cl A com—I Rati) Packing Co com 10 Raymond Concrete Pile * Reading Tube Corp A—6.25 Class B 10c Reda Pump Company 1 Regal Shoe Co 1 Rels (Robert) St Co com—1 Reliance Elec St Eng Co.—5 Remington Arms Co Inc—1 Rice Stix Inc — ♦ Richmond Radiator com— 1 Rico Argentine Mining 50c 31% 13% Sale 34 34% 34% Sale 14% 16 16% 15 Sale 34 Sale 35 Sale 24% Sale 20% Pyle-National Co com 22 22 24% 22 24% Sale 3% 24 23 Sale 49% Mar 2 2 3% 22% 23 24 Sale 3% 23% 44% Sale 49% Sale 50 6% 6% 6% 4% 4% 4% Sale 6% Sale 7% Sale 8% 8% 3% 3% . A Sale Sale 8% Sale 23% 1% 1% Sale 6% Mar 4% Mar 7% % 30 7% Mar 9 % 7% Mar % Mar 30% Sale 23% Sale 1% Sale 24% 25% 1% 25 Sale Sale 1% 2% 8als 2% 29 Sale Sale 8%; 1% 27 x24% Mar 30 31% Jan 9 28 82% Jan 27 1 3% Jan 8 22% Jan 11 5 44% Jan 3% Jan 24% Feb 54% Mar Sale : )| Mar 22 23% Mar 1 1% Mar 1 1% Mar 24 A dm 30% Mar 24 8% Mar 8 24% Mar 24 1 25% Feb Valley Gas— Corp) vtc Gas 1 Sale 2% Sale Sale 2% 96% Sale 2% Mar 3 2% Mar 89 9% 9% 9% 9% Mar 12 18 Sale 18% Sale 18% 18% Roosevelt Field Inc 19% 20% 19% 34% 13 Sale 18% 17% Mar 25 18% Mar 2 9% Mar 12 19% Mar 4 19% Mar 5 Sale 34% 11% 19% Sale 33 35 13 ——5 • Sale Sale 97 10 9 96% Mar 1 99 12% Jan 3 5 Jan 4 14% Jan 12 2% Jan 11 4% Feb 15 13% Feb 10 5% Jan 25 19% Mar 31 3% Mar 8 3% Jan 27 1 38% Jan 4 47% Jan 19 Jan 1ft'" 8 lttJan 18 4 6% Jan 5 45% Sale 1!S Sale Sale 5% Sale Sale 2% Mar 16% Mar 3 Sale 5% 2% 18% Sale 21% Sale 20% Mar 3 M 1% 1% Mar 1 Sale 6% Mar 4 : 1% Mar 19 6% Mar 15 1% 2% Mar 19 ; 2% 37,000 3,500 6,900 55,600 7,800 23,800 Shattuck Denn Mining 5 Shawlnlgan Water St Pwr • Sherwln Williams Co com.25 270 490 Sale 3 5% 5% Sale Sale 5 5% Sale 15% 16 20% Sale 21 1A Sale 1% Sale 6% Sale 6% Sale 1% 2% Sale 2% Sale 12% Sale 12% 13% 10 10% 10 10% 33/4 3% Sale A .13% Sale 7 Sale 15 14% 14* 5% Sale 7% Sale 15% 4% Sale 15% Sale 16% Sale .<40% 41% 4% 41% 74 Sale 85% 3ilex Co (The) common. 1 3% Simmons-Boardman Publish Corp $3 conv preferred—• 31% footnotes, m fSfo ft. Sale 3% 33 32% 5% 5 26% 3% 25% 3% 33 33% 34% 5% Sale 5% Sale 4% Mar 1 W A Mar 3% 21% 23 7% 5% 6 Sale ' Sale 7% 31% Sale Sale Sale 2 Mar 11 3% Mar 31% Sale 33 4% Sale Sale 7% 17 5% Mar 30 Mar 10 42% Mar 15 89% Mar 5 106% Mar 19 31% Mar 24 17% Mar 10 3% Mar 24 33 Mar 11 1 5% Mar 22 9 3 16% Mar 1 33% Mar 23 1 3% Mar I. 5 Sale 7% 73/4 7% 31% 7»/4 Sale ~4% Mar 15 7% Mar 5 7% Mar 23 31 Mar 9 *5% Mar "2 8% Mar 19 Mar 9 32% Mar 5 8 2% Jan 27 20% Mar 16 23* Mar 23 4 1% Jan 25 7 7% Jan 2% Jan 26 1% Feb 16 6 Feb % 13% 5% 15% 4% 16 Jan ; 8 4 13% Jan 27 4 10% Feb 4% Jan 8 Jan 12 Mar 26 Jan 4 4 Jan 4 Jan 40% Jan 11 74 Jan 4 102% Jan 7 26% 16% 23% 3% Jan A Mar 31% Mar 24 18% Jan Feb 33% 5% 16% 86% 15% Mar 7 7% Jan 15 5% Jan 11 28% Jan 11 22 25 30% Mar Mar 15 21 3% Jan 2 3% Jan 2 Mar 30 42% Mar 15 89% Mar 5 106% Mar 19 32 Jan 19 6 4% Jan ~4% 22 5% Mar 10 1 Mar 3 Jan 17 4 Feb 8 22 8% Feb 15 Mar 31 23% 16 31% 5% 7% 3% Mar 3% Sale Sale 4 73/4 Mar 22% 16% 31% Sale 14% Mar Mar 30 7 Sale Sale 21 13% Mar 26 20% Jan 9% Mar 3% Feb Mar 4 2% Jan 15 15% Jan 28 12% Jan Mar A , 2 Mar 13% Mar 5% Mar 15% Mar 30% Mar 15% 5% Mar 23 27 3% 23 10 40% Mar 25 85% Mar 1 Mar 15 105 31% Mar 17 16% Mar 31 24 1 20% Mar 16 9 Sale 26% 2% Mar 4 89 32% 1 3 87% 31% 16% Mar 15 12% Mar 9% Mar 33/4 Mar Sale Sale Mar 8 lit Mar 2 Sale 17% 29% 2 4 4 106 47% Mar 29 8 33% 13,100 38,500 Mar 5 4% Mar 17% 3% 1 16% Mar 107% 3% Mar 5% Mar 43% Mar 24 • Sale 31% 105 5% Mar 19 9 173/4 Sale 20 4% Mar 5% 41% Sale ,„ 13% Mar 22 19% Mar 31 16% 18 102% 103% 4% 9 Sale 26% -- 11 % 24 --- 13% % • Am dep rets ord reg shs.fl Smith (Howard) Pap Mills.* Sonotone Corp ,.l Boss Manufacturing Co—1 South Coast Corp com..—1 South Penn Oil Co —12*4 13 10 Sale • 1,100 2% 4% — 91,500 8,600 Sale Sale Sicks' Breweries Ltd 200 : Sale 5 ; v Sale 6% 2% 16% Shoe Corp of Amer cl A 41,100 2% ; l 5% Mar 19 16% Mar 1 2% Mar 1 5% 19% 6,900 Simplicity Pattern Co.-1 Simpson's Ltd common—* Singer Mfg Company—20 Singer Mfg Ltd— 12% Mar 5% Sale 2% Sale 5 2% Sale 5% 1,750 — 13% Mar 24 11% Mar 25 16% 15 100 Sherwin-Williams of Can—• 18,100 1,800 4,100 12,800 For 13 Sale Sale 11 18 12 Sale 5 Sale 30% Jan Feb Itt 12 % 12% Sale 18% Mar Feb Sale ' 12 % •% Mar 12 20% Jan 20 9% Mar 12 17% Jan 8 13 Sale 250 20 Mar 25 99 35 111 preferred 4 11% Mar 25 4% 4% 2% Jan 11 Jan 89 32% Feb 38% 14,700 46,500 4 Mar 19 Savoy OH Co Inc (Del) ..25c Sayre St Fisher Brick Co...1 Schick Inc 1 Scullin Steel Co common • Scurry Oils Ltd ..50c Seaboard St West Airlines..1 Securities Corp Gen com 1 Seeman Bros common. • Selby Shoe Co common..—* Sentinel Radio Corp.. 1 Sentry Safety Control.—10c Serrick Corp class B com.-l ^ervomechanisms Inc 20c Seton Leather common * 100 24% Mar 24 1% Feb 5 2% Mar 31 . Mar St Lawrence Corp Ltd —1 Sapphire Petroleums Ltd—1 7,200 8,400 11,500 18 2 2 20,000 73,100 142,300 274,200 1,500 11,800 5,200 16,200 26,800 44,100 6,100 P' 12,900 34,200 76,300 10,100 34,200 1,700 • 7,000 1,500 0 4,400 v 800 2,400 11,600 7,200 88,100 153,000 1,100 2,800 22,000 111,200 400 1,500 19,600 8 2% Jan Mar 25 14% 10,200 5 9% Mar 11 % Jan 29 30% Mar 24 9% Jan 5 5 1% Feb Feb 8 4 1% Jan 1 4% preferred F— -100 Rolls-Royce Ltd— Amer dep rets ord reg 61 Rome Cable Corp com .6 Ryan Aeronautical Co..—1 Ryan Conso] Petroleum • Ryerson St Haynes com 1 300 7 18 8 7% Mar 12 5% Mar 31 12 Jan 22 8 Electric— St 8,800 22,000 7,500 > 4 7% Feb 26 1% Mar 18 2% Mar 31 800 250 . 6% Jan 27 7% Feb 15 33 1,800 Jan 6% Jan 4% Jan 4 Mar 12 7% Mar 1 Rotary Elec Steel Co 10 Rowe (The) Corp com 1 Royallte Oil Co Ltd ...• Russeks Fifth' Ave Inc..1.25 ' 14 7% Mar 22 9% Mar 11 5 8% 7% 9 Jan 16% Feb 31% Jan 7% Mar 12 5% Mar 31 1 Sale • 27% 7 3% Mar 24% Mar 54% Mar Mar 25 7% v % 8 Feb 36 6 99% Jan 8 16% Mar 5 38% Mar 15 1 Sale 7% X103 4 21% Jan 27 34% Mar — 3% Mar 6% 5% 7 12 Mar 26 103 Grande (Texas Rochester 540 preferred—100 Puget Sound Pulp 8b Timb.* it. 10 22,300 2 3 4 2 3% Mar 30 6 Jan 65% Jan 38% Mar 12 6% Mar 18 5 Mar 2 3 69% Mar 110 Sale Sale 9% 9% Mar x37% Mar 6 38% 41% 1 Gas 3 • com Pressed Metals of Amer— Providence 6% 2.50 3,700 18,200 87,800 Prentice-Hall ! P'rM 1 Piper Aircraft Corp com 6% 3^550 MOO 1,600 9,400 29,500 16,600 4,300 22,200 10s . Pioneer Gold Mines Ltd ? Feb 24 16 Mar 22 Jan 22 Jan 26 3% Jan 7 7% Feb~*4 8% Mar 19 8 Mar 9 32% Mar 5 AMERICAN STOCK April, 1954 Aggregate Sales American Since, In March Stock Jan. 1 Shares SINCE JAN., 1 Lowest Highest ■/ Highest Sale Prices Sale Sale Prices Sale Ask Bid Ask Bid RANGE Lowest Closing or Opening or Ask Bid. March 31 March 1 1954 Opening or STOCKS Shares -PRICES IN MARCH- Price Jan. 4, Exchange 35 EXCHANGE Prises Prises • • \ Southern Calif Edison— 1,380 5,500 1,400 1,800 6,400 5,400 5% 3,000 140 4.56% 17,500 2,900 4,700 7,000 12,500 2,500 3,200 3,100 4,700 300 46 49 Sale 47% 48% 47 Sale 28% Sale 27% Sale 35 Va conv 48 27% 25 25 pref 25 4.48% conv preference__25 4.32% cum preferred 25 4.08% preferred 25 Southern Pipe Line 1 20,500 800 original preferred cum preferred 4.88% 36 % 36% 36% 37% 38% Sale 27% Mar 12 36 Mar 3 32 Va 33% Sale Sale 26% 25% 25% 5Va 5% Sale x35 25% 25% 5 Ve 5% 26% 25% 5% 41% Sale 49% 4% 5% 4% 5 r1 5 3% 4% 5 y 4 33% Mar 4% Shoe 50 8 1 5% Mar 47 Mar Mar 23 50 46 Jan 6 3 27 Jan 21 34% 32% 25% 24% Jan 13 28% Mar 37% Mar 22 X35% Mar 31 26% Mar 29 25% Mar 15 25% Mar 3 Sale 25% Sale Sale Sale 2% Royalty Co 6 Corp .1 Stahl-Meyer Inc common.. * Sale 24% Southland Spencer Sale Mar 2 5 Jan 50 Va Mar 23 4% Mar 30 5 Jan 26% Mar 29 25% Mar 12 6% Mar 16 Feb 8 11 41% Jan 4 9 4% Jan 14 4% Mar ■ 9 35% Mar 31 5y» Mar 4% Mar 25 Mar 23 37% Mar 22 5 5% Jan 25% Mar 12 6% Mar 16 50 28% Feb ' 9 3% Jan 11 3% Jan 5 50% Mar 23 5% Jan 22 5% Feb 1 Standard Brewing Company Name changed to Standard Industries Inc (Effective March 24) Standard 28,100 1,600 21,000 111,600 8,000 450 $1.60 19% 19 % 1 12 12% 13 3% -1 23,000 66,000 8,800 67,000 6,100 10,500 1,300 Standard Oil 10 42% Standard Packaging Corp._l 16 % Convertible 56,300 Standard 800 2,400 7,400 32,100 11,900 20,900 2,800 12,200 1,800 4,700 3,000 52,400 23,300 2,100 Class 38,700 136,100 400 1,850 8,100 3,300 10,600 2,300 7,400 3,600 12,700 1,000 6,600 650 3,000 1,000 20,700 8,300 1,900 1,800 1,900 1,000 10,500 1,000 3,650 3,850 3,400 1% Sale 41% Jan 5 20% Mar 26 16% Jan 5 3 28% Mar 22 25 Jan 4 13 Jan 15 13% Feb 4 Co 13 Vv Sale 13% Sale 14 Vi Sale 13% Mar 13 13% 13% 14 13% 14% 8% Sale 8 8% 8 V» 1 Corp Steel Co of Canada ord.„—• Steel Parts Corp. Stein (A) 8% Sale 6% 4% 3. Aluminum Sale x31 Sale Sale 17 17% 17 Sale 14 Sale 14 • 17 Vi .17% 17% :-14% Sale 14% 9 V. Sale 2 Sale 3% 3% _25c 4% Sale 5% Sale 9% Sale 9% 97/e 9% Sale 20% 20% 23% 23% Sale 15,900 36.000 rhiokol 16,600 2,700 60.300 4,600 Thor Inc Corporation Roofing 20% Jan 5 Sale 12% Mar 28% Mar 12 29 17% Mar 23 18% Mar •' 5% 5 5 Mar 19 9% Jan 26 Mar 15 22 7 Jan 15% Feb 31 28 4% Jan < 6 11 15 4 x9% Jan^ 5% Mar 10 8 Jan 19% Feb 17% Mar 23 8 Mar 10 Sale 3 3 9% Mar 22 20% Mar 3 2 25 % Mar 3 2% Mar 9% Mar 12 6% Feb 10 120% Feh 25 15 2% Mar 3% Mar 17 Jan 19 25% Mar 12: 3% Feb 5 3 10% 14% 15% 13% Sale 13 Mar 31 15% Mar 3 9% Jan 11 13% Sale 123/4 Sale 12% Mar 12 13% Mar 1 10% Jan 12 14% Feb 4 12 4 12% Mar 15 10% Jan 8 13% Feb 4 53% Mar 29 12% Mar 1 109 Mar 11 55% Mar 11 52% Feb 10 12% Sale 12% Sale 53% 53% 54 Sale 54 Sale 12% Sale 14 Va Sale 107 105% 101 110 21% Sale 23% 9% Sale 10% 20 14% Sale 21 22 13 7;: ■ 7% Sale 108% 110% Sale Inc..25c Mar 14% Sale 12% Sale 22% Mar 25 9% Mar 24 12 Mar 24 21% / Sale 10% 22% 10% 22% 22% 23 21% Mar 8% Sale 8% Sale Sale 18% 19% f 18% 18% 19% Sale 18% Mar 42% 40 Sale 42 44 40 dep rets ord reg shs_£l Am dep rets def reg. 5a Todd Shipyards Corp 20 6% 6% 6 6% Mar 3 Mar 14% Mar Feb 4 24 9% Mar 24 12 3 Feb Jan Feb 5 24 Jan 20 21 Jan 11 7 Jan 6 8 18% Jan 18 20 43% Mar 10 39% Jan 12 44% Feb Mar 20 1 18 16 9% Mar 19 2 19 11% Feb Mar 24 Mar 19 23 3 8 55% Mar 11 14% Jan 5 110 Mar 16 8 21% Jan 3 11 • 106 Mar 16 23% Mar 17 1 12% Mar 13% Mar 11 110 8% Mar 30 41% Stocks 14 Mar 10 Sale 12 1 Allied 5 3% Jan 30 11 Realty & Constr-.l & 2% Jan 17% 5 Tishman Tobacco 6,450 3 8 28% 1 Inc 1% Feb 2% Jan 15 4 5 2 Mar Sale • 8 2% Mar 26 19% 11% • com Markets 9% Mar * 28% Sale ..5 Chemical Corp Thorofare Tilo pfd 19 1 19 • com 9% Jan 9 V. Jan 25 9% common.. 1 Co 4 13% 5 L $4.56 16 28 I ~3% **3 15 Talon Inc class A common.B Si 15% Mar Feb Feb ; Superior Portland Cements.* Superior Tool Si Die Co 1 P 10 15% Mar 29 Sunrise Supermarkets Corp.l Shovel 14 22 Sale Texas 15% Mar 16 21% Mar 11 18% Thew Mar 29 Sale 31 Technicolor 18 21% 10 225 25 21% 18% 10,500 16% Jan 3 30 Co 17% Mar 15 5 1 common Mar 12 3 • 27 28 2% Mar ...5 Jan 3% Feb 2% Jan 9% Mar 1% Mar (Hugo) Corp Stop Si Shop Inc (S) & Co Inc Sun Ray Drug Co com 3% Mar 31 32 3% Mar 10 Sale 21 5 ' Sale Stroock V'y. Mar 19 9% Jan 28 6V. Feb 26 5% Mar 29 25 29% Mar 24 Mar 31 2% 23/4 Sale 14 4 2% Feb 3% Mar 31 x31 4 9% 2% 14% Mar 19 K 4% Jan 5% Mar 29 3 4 9% Stinnes Oil 'Corp 1 Sale ' 2% 21' 6% Mar / Feb 4% Jan 22 28% Mar 22 > 15 8 8 1% 1 ..10c 20% 8% Mar 9% Breweries Inc • Mar 19 9% Engine Co Inc (John B) com 2% 4% Mar 3% Mar 3% > 14% Mar 19 14 3 29% Mar 24 3% Mar 2 3% •:/: 2% 1 ; 31 5 Prod Sale 3% 3% Mar 1 5% Mar 17 Sale 5% 4% : 8 30% 31% 31 5% Sale 3 5 Si Co common ■ *; 13% Mar 10 r 1 26 Jan M4% Mar 11 2y8 Mar 10 Feb 16 V 45 •/ 20% Mar 26 7 16% Mar 26% Mar 4% 125 44 % Mar Sale Sale 1 Corp Electric 3 2 Va Mar 10 7 28 44 Sale Tampa iya Feb 4% Jan 20 16 19% 3V» B 11% Feb 27 4% Class 14% Mar 11 44 1 Swan-Finch 13 Mar 1 1% Mar 15 Sale Sale 1 Stetson - 18% Jan 42% Mar 25 v 3 19% Mar 27 .1 3,400 1,150 13% 4% Mar 22 1 17% Starrett 14,450 7,400 224,300 19,500' 1,800 Mar 18 26% Standard Tube class B. 12,950 950 & Mar Sale 4 Vi Sterling Sterling Sterling Sterling 13 '3% 19 • Products (The) Sale Sale Sale 19 y>4 Z 18% Sale Sale ' 25 20 1% Sale*; 1% i' 10 common Standard-Thomson 6,125 9,000 preferred Pwr Si Lt com B Standard 11,100 19,300 68,600 (Ky) Sale 3% 19 1 preferred Standard Forgings Corp Standard Industries Inc 120,800 12,800 6,200 . 3% 20 Dredging Corp conv 9% Mar 19 Mar 8 8 Tobacco Secur Trust Co— 600 600 Am 800 1,000 2,300 27,600 10,700 1,200 7,600 20,600 4,600 177,100 33,000 2,800 29,700 80,800 549,400 7,300 14,250 50 190 1,100 9,000 33,100 1,200 8,000 1,300 Union Toklan Trans-Lux Corp Trunz Ulen % 51% Sale 51 51% 4% Sale 4% Sale 4 Sale ? Sale y 94 1% Sale 2 1 % Mar 9 9 UJan 13 52% Mar 1 44% Jan 4 57% Jan 27 4% Mar 12 3% Feb 3 Mar 19 94 Jan 1% Jan 19 4 Mar 8 Sale 100% Sale Sale y 1% Sale 1% Mar 2% Sale 2% Mar 3 Sale 2% Mar 16 4% Sale 22 y8 Mar 31 18% Jan 5 19 16% Jan 12 2% Jan 15 Sale 3% 4% Sale 99% Mar 15 Realization 18% Sale 19% Sale 22% Sale 17 18% 19 20 18 19 Investment Co 2 3 2% Mar 16 Mar 9 4 5 Mar 16 2% 8% 2% 4% Sale 36% 2 8% Mar 5 Sale 34% 2% Sale Sale 9% 3% .4 3 97% 98% 98 Sale 97% Mar 24 98% Mar 5 79 82 79% Sale 79% Mar 31 5% Sale ■ 2% 23/4 3% Sale 36% 37 37% 7% 7 8% 8% 8% 2% Mar 2% Mar 10 4% Mar 1 38% Mar 18 4 3% Mar 18 36% Mar 26 8% Mar Jan, *•'* 4 ' 18% Mar 22 2 1 3% Mar 1 4% Mar 12 101 Mar 19 1% Jan 15 4 1% Mar 2 % Mar 9 10c Corp 101 5 • _• Inc Mar 12 9 % Mar Mar 6 49% Mar 16 1 4% Mar 25 19% Mar 1 warr_. Mar 15 Mar 12 6 1% 3% Sale 4 % 5ft Mar 15 100% Sale 2% „ Trl-Continental Corp True Temper Corp 4,100 1ft Sale 1 Royalty Corp. 70c Toledo Edison 4V*% pfd.100 Tonopah Mining of Nev 1 Trans Empire Oils Ltd....* 10,200 5% 44% Unexcelled Chemical Corp..5 Union Gas of Canada • 500 £ 5H y Jan 4 3% Jan 25 33% Jan 8% Feb 8 23 . . 2% Jan 26 •3% Feb 16 5 :; Mar 9 22% Mar 31 19% Feb 25 2% Feb 4% Feb 8 10 38% Mar 18 8% Jan 5 Union Oil Co of Calif— $3.75 4,500 2,275 pfd series A Union Stk Yds of Omaha.lOO 10 160 31,900 2,050 53,500 5,250 United Aircraft United Elastic 850 2,600 United Milk United 800 160 280 United N 800 1,600 United Profit Shar 400 10% United United 12,400 U S 4% U S S Si 14,600 36,300 V 6,600 28,000 12,100 S S Rubber 150 250 5,100 50 150 7,800 7,650 6,300 10,000 20,400 Wallace 19,800 65,000 Waltham 1,700 6,750 6,100 7,400 314,800 2,580 240 2,500 26,900 5,800 13,400 2,500 1,300 6,300 161,700 790 6,900 170 % 4% ■, Sale ft 5% 1 413/4 Sale 40 393/4 38% Mar 12 I Sale 12 Mar 30 12% Mar 3 36% Jan 11% Feb 23 14% Jan 4 3% Sale 3% Mar 30 4% Mar 1 2% Jan 13 17% Sale 18% Sale 17% 17% 17% Mar 19 18% Mar 1 17% Jan 4 4% Feb 19 Feb 5 64 65 65% 66 65 66, 65% Mar 3 68% Mar 12 62 Jan 12 69 Sale 39% 44 Sale 46% Sale 43% Mar 4 47% Mar 11 39% Jan 6% 7% Sale Sale 7% 7% 95% ,95% 5% 5% 7% Mar 93% Mar 5 94% 7% Mar 9 95% Mar 23 6% Mar 2 88 Sale 5% 2 1% Sale 1% Sale 1% Sale 1% Mar 4 1% Mar 1% 1% 1% Sale 1% Mar 3 Mar 11 653/4 63 26% 23% Mar 9 27 Sale 22% Mar 5 27% Mar 24 5 2% Sale 2% 2% 2% Sale 2% Mar 8 2% Mar 2 I 6 Sale 6% Sale 5% Sale 5% Mar 31 6% Mar 1 5 72 74 Sale 23 Sale 78% 22% 26% Sale 26 1 80 Sale 78% Mar 1 82 23% 22% Sale 22% Mar 4 23 Mar Sale 253/4 Sale 24% Mar 24 3% 3% 3% Sale 33/4 Sale 3% Mar 29 4% , Sale 5% Sale 5% 5% 28 14 Waco 14% • 2% 2% 3% • Bond Inc com Tlernan Co Co 109 % I preferred Watch 7% 100 preferred 30 Inc 1 1 com warrants % y ;11% ■ 7% Sale 1 1% 63/s 112 % 12% 23 Sale 8% 9 Knapp Inc series 8 Wentworth West Texas footnotes, 86 Mfg Co.. 1.25 163 3% 15% 23 1 Ve 1% 9% 8% 9% Sale 9 Sale n Sale 11% II Sale 162% Sale 158% Sale 4% 3% 3% Sale Sale' . 97. •' 111% 113% 113 Sale 110 Sale 6% Mar 10 30% Mar 2 Mar 16 15 3% Mar 30 7% Mar 15 47% Mar 11 5 7% Mar 9 95% Mar 23 7% Feb 4 2% Jan 6 6 1% Jan 21 4 74 Jan 2o 32% Jan 21 4% Jan 28 24% Jan 12 12% Jan 2% Jan 4 6 Feb 11 24 13 i! Jan 22 16% Mar 10 12% Jan 7 3 23% Mar 15 21 Jan 26 1% Mar 1 1% Jan 4 8% Mar 25 1.9% Mar 5 8 % Mar 1 Mar 10 3% Mar 23 109 Mar 22 Mar 1 4 Mar 1 113 Mar 1 % Jan 11 7% Feb 26 4 6% Mar 10 30% Feb 16 15 Mar 16 3% Mar 30 7% Jan 110 Jan 5 14 1% Mar 10 16% Mar 10 24% Feb 11 1% Jan 22 9% Jan 29 13 Mar 22 14 % Jan Mar 10 165% Jan 26 3% Mar 23 4% Jan 18 % Jan l 162% Mar /' 3 11 4 158 4 Mar 22 4% Jan 108% Jan Mar 22 Feb 8 2 13 Feb 5 Mar 22% Mar 1% Mar 2 3 7 82 3% Jan 1% MarlO Mar 27% Mar 24 23% Feb •f 2 8 67% Mar 1 25% Mar 17 23% Feb Mar 22 110 5 4 22 % Mar Mar Sale Utilities Co— preferred see, page % 10c preference..... • 13 15 22% 3 3% Mar 15 6% Mar 2 109% Mar 3 1 Sale 9 7% Mar 27% Mar 30 1 13% Mar 1% Sale . • 1 12% 1% 8 Corp Sale 63/4 7% 108% 112 1% 12% Sale 24 33/4 33/8 6% 109 5 5 27 4 5% Mar 31 5 Mar 15 Jan 12 2% Jan 26% Mar 10 4 Mar 11 Jan 56% Jan 15 23% Jan 13 22% Mar 5 Mar 22 , 40 l%Mar II Jan 67% Mar 1 25% Mar 17 23 5 4% Mar 24 8 65 4 6% Jan v>l% Mar 12 4% Mar 24 24% y- 27 $6 5 6 Sale Bak 36% Jan Sale 6% 88 Sale Wagner Baking vtc ext 5% Mar 16 43% Mar 12 383/4 233/4 1 10 ft Mar 24 2 Sale 29% Webb & 3 5 14 Sale 22% 22% Inc.20c Jan 4% Mar 43% Mar 12 Mar 11 40 67 Co 12 12% 13% Wasatch 1 Sale Aircraft 8% Jan 4% Jan 20 230% Mar 31 % Jan Mar 24 Mar 6 4% 28% & 221 Mar 31 Sale Coke 6% Mar 19 36 4 Ffeb 12% Sale cum 4% Jan 5% Mar 16 23% Si 3 Mar 30 98% Mar 5 79% Mar 31 39 Sale Ward ft 2 57 Petroleum 4 19 Sale 12% $2 23oH 2 22% Coal & % Mar 4% Mar 24% Syndicate 4 . Sale ; 25 Waitt 7 Mar 12 10 Corporation Iron 7% Mar 17 % 4% • . 225 A 43/4 Sale • Vogt Manufacturing Corp 360 For Mar 12 4% 230% 10 Venezuelan 9,300 3,600 4ft 32% Mar 9 Sale preferred conv Venezuela Va 5 Mar 8 Jan 5 34% Mar 18 % Insurance Vanadium vinco Mar 30 75% Jan Sale Reclaiming Co.l Products Co Utah Idaho Sugar Co Valspar Corp common ?4 7 , 40 1 Universal 8,000 7% Alloys Steel Co—* Universal 6,000 32,300 64,100 1,010 6,500 168,600 22,100 18,600 9,350 3,500 15,700 10,900 5 3 •* United Stores Corp com 60c Universal Consol Oil Co.. 10 2,550 3 Sale 7 ; Sale * com pfd with warr Radiator common 32% Mar 79% Mar 31 6% Mar 19 : 14% 1 Internat Sec 1st 2 37 • Foil class B U 32,300 36% 1 com preferred 87,100 U 4% 25 com Mar 33 8 4% '■> 4% Sale 226% % ft 25 conv $5 224 220 25c com Specialities 20,200 5,700 6,600 4% 5 Jan y 94 7 10 Shoe Mach 8,600 1,875 3,400 33% 7% Conditioning 10c Finishing Company..* S U 32% 8% J RL & Canal.100 29,900 6,025 Sale 7% Air $4 2,975 ,34% • Preferred U Sale 20 preferred 4,200 7,700 5% dep rc'i ord reg 400 644.600 Sale com ^ 73,800 Sale 5% Corp Prod - 31,900 1,690 2,200 110,600 3,200 1,000 75% 50c Prod Molasses Co Ltd— Amer 1,200 " ; 94 • 158 109 Mar 22 4 113% Feb 10 STOCK EXCHANGE AMERICAN 36; American lit Since March Jan. 1 1954 Shares 73.900 164,600 STOCKS Shares Homestead Western Opening or Par Oils.lOe Ltd Western Homestead Oils Bid % A Mar Sale % Sale H Mar l Highest 8ale Prices Prioes Prices Prices Ask Bid Ask Bid Ask SINCE JAN. 1 Sale Sale Sale Closing or Lowest Highest Lowest March 31 March 1 Opening or RANGE -PRICES IN MARCH- Price Jan. 4, Stock Exchange Aggregate Sale* A Feb 3 1} Jan 9 6 » changed to Name Canadian Homestead Oils : 79,400 38,600 20 130 500 1,100 (Effective March 12) Western Leaseholds Ltd.—* Western Maryland Ry— 675 5,575 2,525 150 450 1,750 100 1st preferred 1% 4% 11 12,000 33,200 Whirlpool Corp 4,000 1,000 12,100 White's Auto 1,400 5 Vi % 100 100 24,800 2,550 6,200 6,500 4,600 1,200 438,500 7,900 2,575 190 132,500 750 2,000 2,700 6,000 47,100 16,600 Newspr . 9 Ya Mar 22 17% Mar 4 25% Mar 19 Jan 5 25% Mar 19 26% Jan 15 23% Mar 31 17% Jan 7 23% Mar 30 Feb 3 Sale 16 Mar 22 25 Vi 27% 25% 26 21 Vi Sale 23% Sale 8% 7% 7% 8% Sale 21% Mar 7% Mar 22% 20% 21 Vi 20% 21% 20% Mar 15 3% 3% 3% 3% 3% 4y« 5 5 Sale 5% 5% 8 sy. 8% Sale 8% Sale 6% 6% 11% ioy2 11 Sale 11 Sale 2 Vi 2% 2Vi 2% Sale 6 11% 10% 10 104 r. 3% Mar 22 '".33/4 Mar 22 3% Mar 22 5% Mar 15 4% Feb 8% Mar 8y« Jan 5 Jan 27 7% Feb 3 10% Jan 11 11% Feb 17 % Feb 23 Jan 6 2% Jan 11 Jan 27 12% Feb 19 21 2 8% Mar 25 2 6 7% Mar 17 4 Mar 7 8% Mar 18 ■ 2 11 i Mar 2 1 3/4 Mar 23/a Mar 17 23 10% Mar 5 Mar 16 10% Jan 103% Mar 5 107% Mar 10 102% Feb 5 Mar 3 16% Mar 24 15% Jan 6 123/s Mar 31 16 17 T A 12 2 13 13 y2 12% Sale 12% Sale 12% Mar 31 12% Mar 8 32 Vi 33 39% Sale 43% Sale 38% Mar 23 43% Mar 31 5s £1 Ltd—* 9% 9% 9% 9% 9% 10% 3% 4 3% 4 3% lVa 4 Sale 3 6 32% Jan 14 8% Jan 15 Ltd— (P W) dep receipts 6% preference Amer 427155 ioi~ioo 68,000 284,000 Appalaoh'n El Pwr 3'As. 1970 Bethlehem Steel 46~000 10,000 213,000 Wrlght-Hargreave 111 1% Sale Sale 20 19 8% Mar 18 21% Jan 11 % Mar 10 2% Mar 4 11% 106% 16% 25 20% Mar 15 3 6% Mar Sale 11 26 Jan 11% Jan 35 Mar 26 11 Sale 105 16% 16 U 2% Mar 22 16 182% Jan 43/4 Mar 11% - 103% 105 15Vi 14% 6% 11 2 175 3% Mar 22 Sale 10% 6% 11 Vi 102 Woodley Petroleum Corp 2,200 323/4 Mar 18 2 Sale 25 Woodall Industries Inc Woolworth 1,200 2 25% pfd 100 Mach Corp—1 preferred 5% Mar 10% Mar 9% Mar 22 3% Wisconsin P&L 4%% Wood 34 323/4 Mar 18 25% Mar 19 ; Mar 22 5 9% " Oil 6 Mar 33% 16% 20 180 7% Corp—1 Wickes (The) Corp 5 Williams (R C) Sc Co ♦ Willson Products Inc —1 Wilrich Petroleums Ltd 1 Wilson Brothers common—1 3,550 100 500 17% 6 Jan 6 5 21 Vi Stores River Sale 17% 4% Jan Mar 22 3 18 % Inc—1 preferred—25 (Wm) & Co 1 Whitman Wichita 10% 19 33 y2 . Mar 24 Vi conv 10,100 1,900 11 % 18Vi Co—1 5 Weyenberg Shoe Mfg Sale 32% 9Vi Sale 33 Vi Stationery—* Westmoreland Coal Co 20 Westmoreland Inc 10 West Tablet & 4M Mar 180 190 180 182 Vi 180 Sale 511 Sale Sale 173' 169 9A Mar "lit 9A Mar 9 9 Mar *184% Mar "lH Jan" "4 ~2 2 "2 Mar 24 5% Mar 15 8% Mar M 2 107% Mar 10 17 Jan 8 6 13% Jan 43% Mar 31 9 A Mar 1 9 Jan"l5 BONDS $ 259,000 100,00 ' * »• : Boston Edison 2%s 23,000 73,000 104 138 138 Sale 89% 90 64 65% 57% 58% 94 95% 104 104% Mar 3 101% Jan 5 104% Feb Jan 5 138 5. 101% Mar 18 132 - Mar~~9 100% 100% 101% 99% 100% 88% Lackawanna of N J Dlv— > 1st mtge 4s ser A 1993 A 1st mtge 4s ser B.1993 117,000 108,000 104% 104% _ 97% Chicago Transit Authority— 3%s rev ser '47 1978 Delaware Lack & West RR : 33,000 63,000 101% 102% 132 1998 1970 ' 6s Sale;; 90% 90% 89% Mar 67 Sale 65% 62 63% 62% 66% 63 97 97- 88% Jan 5 2 64% Jan 12 63% Mar 22 58% Jan 5 91 65% Mar 29 67% Mar 29 Sale Mar"18 Mar 12 101% 2 67% Mar Jan Jan 9 14 91% Feb 16 67% Feb 17 63% Mar 22 Eastern Gas & Fuel— 2,000 .1965 3 Vis Elmira Wtr Lt & AO Vis 5s 1,000 ex cou'n_1953 91 93 Mar 30 100% Mar 100% Mar 94% Jan 4 106 104% Jan — 93 ,30 30 Jan Feb 30 '40 Res Bank—. .1961 Mtge stamped 93% 94% 96 98 Mar 24 96 96% 96 4 Mar 24 23% Jan 11 96 1 ii% Jan""i 99% Feb 8 Jan 26 131 98 Ya 100 a; 3%a_1963 Green Mount' n Pwr — 94% A 1953 AGesfuerel 6s debs 6~ooo 105% ' 1947 coupon_1953 with A6Vis 97 102 108 Elec Mfg Co- Ercole Marelll Finland 99 105 103% 105 RR 5s_1956 99% Mar 1013/4 103 997/aV Sale 99% Mar 8 Guantanamo Si Western— 2,000 2,000 2,000 4s 7,000 2,000 2,000 52 50 (stmp mod)_1970 A ser 45 144% Hamburg Electric 7s 1935 AHamburg El & Under¬ 121% ground & St Rys 6Vis_1938 Co— 49 52 ■45 51 A 2. Mar A Mar 30 122 49 4 141% Mar 23 - Mar 49 4 122 Mar 4 141% Mar 23 141% Mar 23 122 Mar 30 Mar 30 50 141% Mar 23 122 Mar 30 Isarco Hydro-Elec A7s ex '40 coupon_1952 with A7s , coupon__1952 93 30 1947 93 30 93 30 — Italian Power Realization— 218,000 900,000 5,000 5,000 A Trust 6 Vis liq " tr ctfs 82% 90% 144% Sale 1946 7y2s A Leonard Tietz Sale 82 82% Mar Sale 3,000 7,000 MOO 7,000 35,000 16,000 18,000- 3,000 21,000 38,000 1,000 28,000 140,000 33,000 38,000 3,000 1,000 Midland 3,000 2,000 5,000 RR 4s__1963 3 Vis A 1961 142% 1953 1963 1968 1st mortgage 3s 1971 Penn Water & Pwr 3Vis_1964 3%s 1970 Piedmont Hydro-Elec Co— Mar 25 141 Mar 23 145 Mar 25 133 Mar 22 143 Mar 26 133 ' Mar 22 143 Mar 26 90% Mar 25 92 Mar 12 3,000 2,000 5,000 6s El Gas 6s & Gas Corp 104% Mar 24 2 102% Mar 102 103% 101% Mar 8 99 —;•& 147 1998 s7555 35,000 114,000 South Pow 3,000 5,000 7,000 31,000 11,000 4,000 : 5,000 3'/as"series E___ Calif Gas 3 Vis Counties of California Southwestern 1970 A7s 152,000 15,000 131 153 92 95 Sale 66% Sale 97% 95 • 99% 98 94 97 98% 101 % 75 103% 99 100 98 Mar 22 , 135 Elec A 7s ex 4 Mar 4,000 20,000 91,000 4,000 20.00C 203,000 A6Vis A6s s 1966 1946 103 Wasatch 32,000 12,000 2 153 Mar 135 Mar 19 135 Mar 19 135 Mar 19 135 Mar 19 133 Mar 22 135 Mar 19 68 Mar~10 82 Mar 31 82 Mar 31 104% 106 105 1033/4 100 A Sale 20,000 6s gold 103% Mar Mar~~2 8 AND f deb 1945 1963 For 2,000 1964 1960 2 22 102% Mar 1053/4 106 Mar 103% 103 Mar 18 5 Mar Feb 8 Feb 15 2 100% Mar 10 101 Feb 15 5 107% Maris 101% Jan 6 104 97% Jan 8 106 107% Mar 15 104 Jan 97 4 13 4 Mar 99% Mar 24 99% Mar 24 99% 100 • Mar 4 99% Feb 26 90 81% r 93 86 90 81% 1023/4 1033/4 91 93 85 85 158 163 90 152 160 152 Sale 83 153 160 158% 95 — 167 153 30 95% — 30 — 158% Sale 95% — 30 93 — 9 102 Jan 7 Mar 29 90 Jan 7 3 85 Mar 31 81% Feb Mar 18 166 Mar 30 153 159 Mar 25 152% Mar 10 170 Feb 1 96 Jan 8 103% Mar 9 Mar 11 Mar 152% Mar 10 Sale 103% Mar 9 93 103% Mar 93 93 Jan 27 1 85 Mar 3l Mar 18 166 Mar 30 95 Jan 25 133% Mar 24 131 Mar 24 133% Mar 24 132% Mar 25 128% Mar 22 132% Mar 25 - 93 — 30 30 93 30 "U'-i 132 "— 94 95 93 r94 % 93% r 131 Mar 24 128% Mar 22 132 Sale 93% Mar 10 / 94% Mar 12 —_ 1959 93 Feb 17 95 Jan 19 104% Feb 18 ' 103 103% 105 107 105 104% 106 107% 106% 103% Jan — 108% 112 — 108% Mar 17 102 99% Mar 15 108% May 29 99% 102 99% 100% 93% — 93% 93% — 93% ; 100 4 100 Mar 142 Mar 24 107 19 Jan 12 108% Mar 29 997/8Marl5 102 Jan 27 Mar lg 142 Mar 24 GOVERNMENT MUNICIPALITIES ABaden (Germany) 7s__ 1951 footnotes, see page 37. 99% Jan 98 100% Mar 10 Union— Agrlcul Mtge Bk Rep of Col A 20-year 7s Apr 1946 A 20-year 7s Jan 1947 2,000 103% Mar 4 13 101 102% 100% Mar 17 103 Sale 4 Jan 101 4 101% Mar 11 Water Pwr— Newspaper conv 66% Jan 99% Jan 102% Mar 24 102% 104 106 Mar . Sale 100 % 98 Corp— Corp 6s A FOREIGN 153 2 100% 102% 100% 103 100 Ya 101% * Mar Co— 1st mortgage 3Vis West Penn Traction 8s Western 13,000 f Mar 24 155% Mar 25 153 101% 102% ; 97% 101 : f debentures_1941 Washington 6,000 coupon.1953 Service '40 s 11 2 100 1023/4 104 coupon.1956 1947 coupon 1956 mtge Mar 22 148% Jan 155% Mar 25 Corp— Industrial United 131 Mar 24 Mar Mar 19 82 102 96% 100 stamped 4s with 93% Feb 26 135 Mar 22 94 Sale 100% 102 trust 5s A6Vis ex 1947 10 135 102% ' 76 1970 (Hugo) Industries— 2d stamped 4s 1946 Terni Hydro-Elec Co— A6 Vis ex 1947 coupon .1983 A 7s 103% Mar 31 101 % Feb 133 153 1971 A 7s United 4 8 7 93% Feb 26 Stinnes 110,000 9 Si A (Hugo) 3d 102% Mar 101% Mar — ''133 • 154% 155% 153 Vi 155 993/4 103 Spalding (AG) 8c Bros 5s 1989 Starrett Corp— Collateral 105% Feb 5 Gas 3s Gas Electric 3Vis Stinnes 198,000 1976 1976 1978 7 Jan 130 1973 3s series B -3 Vis series D Jan 5 134% 140 1973 2Vis series C Mar 19 30 30 6s A A series Southern 25,000 148% 91 Wat 91 14 ' Southern 3 Vis . Mar 18 99 4 103 93 93 Jan 150 99% Jan Sale 101 101% 103 102 103 103 103% Mar 31 102% 92 26 Mar 18 85% Jan 105% Mar 17 102% Mar 101 653,000 5,000 26,000 17,000 5,000 9,000 95,000 Sale 102% 103 3s_1981 Harb 2567o5o 97555 104 y4 Sapphire Petroleums 5s_1962 Cal Edison 3s_1965 Safe 827555 Mar 19 4 Jan 150 Mar 18 91 101% 102% 1953 Hsg Corp 6Vis__1958 ARuhr 150 Mar 15 104% 105% 97 y2 1998 registered A Ruhr Mar" 18 89 99% 101% 102% 87% 85% 87% A Prussian Electric 6s—1954 Serv 150 150 147 Mar 12 89% Jan 102 93 103% 103% 102% 103 30 Pub 90% ' 103% 1033/4 91% 91 '40 62,000 172,000 13,000 ; — 95 Sale 89% 1947 coupon_1960 ex . 90% Mar 31 145 89% cou'n.1960 A6Vis with 157555 - 102% 103 ANippon El Pow 6Vis 6Vis extended Ohio Power 3 Vis 91% Sale 89% Valley New Engl Pwr A6Vis 15,000 21,000 142% 1941 4 Mar 23 Mansfield Min & Smelting A7s 81 Ya Jan 90% Mar 31 1 141 — 93% — .93 % — 93% — 142 — 140 Mar 18 140 v Aggregate Sales In American Jan. 1 I Price Jan. 4, Stock Exchange Since March 37 AMERICAN STOCK EXCHANGE April, 1954 1954 Bid ACauca Lowest Highest Lowest ' BONDS $ RANGE SINCE JAN. 1 -PRICES IN MARCH- Maroh 81 March 1 Bid Ask Opening Ask Opening or 8sle Sale Sale Prices Prices Prises Ask Bid Closing er or ' Prices Valley (Rep of Colombia) extl ACentral I 7t-1948 • of Bk 69 74 74 — German State & Prov Banks— 3,000 13,000 1,000 $65,000 7,000 18,000 6s series A. 3,000 13,000 ——1952 6s series B—— Danish Cons * 39,000 36,000 2,000 17,000 39,000 36,000 2,000 17,000 1,000 - 115 103 & Mar 31 115 Mar 18 105 Mar 31 115 Mar 18 Mar 19 117 Mar 19 113 Mar 19> 117 Mar 19 1963 102% Sale 99% 101 18 99% M%r 17 20 Mar 22 $99% Mar 17 ; 112% Jan 99% Mar 17 18% 100 99 17% 20% Mar 12 8 Water¬ Board l%s. ,„lHt 16 19% AGerman Cons Mun 7S..1947 ASk fd secured 6s 20 121 105 (State of) 51% 51 48 Mar 31 135 Mar 18 123 Mar 18 111 Mar 24 123 Mar 18 Mar 18 140 Mar 18 Mar 18 125 Mar 19 140 Mar 18 140 Mar 18 140 120 Mar 18 125 Mar 19 120 01 Fab 8 41 Jan 7 51 Feb 8 41 53% 55 Iff Mar 18 135 Mar 31 120 Jan Mar 24 — 118 21 6 120 125 142 AHanover (Prov) 6%s 1949 A Lima (City) Peru 6%s.l958 17% Jan 111 Sale 120 .-1947 AHanover (City) Ger 7s_1939 Maranhao 105 113 Sale 105 I 1951 . Danzig Port ways V, <■»«■» , Municipal¬ 's a '.V Jan 7 100 Jan 4 36% Jan 7 37 Jan 26 44% Jan 22 46 Mar 12 39% Jan 43% Mar 10 — srasn 8tpd pursuant to Plan a Int reduced to 2%s 2008 AMedellln (Ceiemb) ?s—1961 7,000 40 Mortgage Bank of Bogota— " , A7s issue May 1927—1947 40 69 74 — 66 103 104 104 37 40 66 AMtge Bank of Chile 68.1931 58 62 Mtge Bk of Denmark 5S.1972 100 30,000 Sale : 66 66 65 Oct - 74 — 66% 1927—1047 issue A7s 13,000 40 __ , 63 104% 104% Mar 16 104% Maris. 104% Mar 15 Parana (Brazil)— 7,000 3tpd pursuant to Plan A Int reduced to 2ft*~2008 V Peru 1,000 : " 4,000 471,000 1,257,000 .1997 3s 42% 44 Va 45 1997 2%s series E 39 V* Sale 42% Sale 4% 32 4y8 4% Sale sinking fund Rio 40 36 38% 40 (Republic of)— 46 46 — Mar 12 46 Mar 12 Sale 43% Sale 42% Mar 1 43% Mar 10 34 32% 4% 4% 34 32% Mar 4 33 4 de Janeiro— Stpd pursuant to Plan A 6,000 13,000 364,000 1,734,000 146,000 697,000 Int reduced to 2% —2012 ARussian Govt 6%s 1919 A5%s > 32% 1921 •No par value, f r Sale "cod"—Certificates of d Ex-interest, Mar 25 Mar 5y8 Mar 5% Mar 8 4 Sale * No Ex-rights. z taken in "cum"—Cumulative, Corrected Cash ♦Reported in receivership. * ' > "x w"—Without warrants. "x w"—Without warrants. , $The volume of trading, and the range of of which no aecount Is computing range, are given belew: ; rule sales, . sales, of which taken in in account no computing range, are given below: "vtc"—Voting trust certificates, flat. . the " •n-v"—Non-voting, volume. Bonds being traded A sales, of which no account is are given below: No sales. "m"—Mortgage, - 26 ' Ex-dividend, y sales. Under "conv"—Convertible, Sold for cash, x Mar 4 5% Jan 26 5% Jan 29 5 4% Feb Deferred delivery 33 11 Jan 4% Jan taken in computing range, deposit.; ; dividend, 32 4 8 4% Mar 31 Sale "cons"—Consolidated, Ex-distributlon. g Ex-stock Sale Abbreviations used above: Deferred delivery sale, a 4% 4% No sales. tale prices published here, is simply the trading and range for the new shares since this issue was either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. i \ * V Details of all 1954 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha. betical arrangement: . ;v:- V..a.^1'•<", ' < Canadian Homestead Oils, Ltd. formerly known as Western Homestead Oils, Ltd. Effective March each 12 was four old. Courtaulds, Ltd. holders of exchanged, one Nov. New ' 100% Amer. stock dep. dividend rets. New paid Consolidated Municipal 5%s 1 ^ •> entire issue called for redemp¬ at 100. v :; - fied Co., Ltd. split five for one. admitted to trading on March 9. the 17 $1 common shares par on reclassi¬ were .share a for basis. Parkersbnrg-Aetna Corp. merger of Parkersburg Rig & Reel and Aetna Ball & Bearing. New common, $1 par, admitted to trading on Feb. 1. Rubber Co. split three-for-one. v New deposit receipts, 10 shillings par value, admitted to trading on Feb. 1. New York Shipbuilding. On Feb. 19 a 50% stock dividend was paid on the; founders shares, due March into share Bridge common effective * American ad¬ Loan 1955, May Dunlop to share mitted to trading on March 3. Banish on Dominion share for new 1, tion Superior Portland Cement split two-for-one. New common admitted to trading on Feb. 25. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE Stock Sales— March Aggregate Sales in Pittsburgh Since March 113,247 Jan. 1 Shares 461 1,729 Jan. 1 to March 31 (Shares)- Biu Allegheny Ludlum Steel 1953 305,970 RANGE PRICES IN MARCH Maroh 31 March 1 1954 Closing or Opening or Bid Ask Opening or STOCKS Shares ^ 96,649 Price Jan. 4, Stock Exchange 1954 302,567 Stock Sales— 1953 (Shares) Ask Bid * 28% Bala —I 3% 4% • 17% Sale 18 12% 5% Sale 13% 6% Sale Sale 28% Sale 29% Sale Ask 30% 23% 8ale Pries* Sale SINCE JAN. 1 Highest ■>" v, 31% Sale 4y8 3% Sale 19% 4% Sale 9y« Mar 12% Mar '« Prices > \ 28% Jan 4 84% Jan 25 17% Jan 9% Feb 4 5 19% Mar 9% Jan 14V« Mar 7% Jan 30% Mar 24% Mar 14% Jan 31 3 12% Jan 4% Jan 25 32% Mar 10 2 Sale Sale -' 17% Mar 12 14% 8 29% Mar 25 Lowest Sale Prices Lowest ■ Highest Sale Prices American Electric Secur— Partic 843 10 K 1,768 385 1,953 2,368 1,660 4,085 727 2,223 41 163 821 1,031 1,862 2,350 89 384 4,762 8,655 preferred.... Blaw-Knox Clark (D L) Co • Columbia Gas System • Duquesne Brewing 5 Duquesne Light Co 10 Equitable Gas Co. ...—8.50 Follansbee Steel Pitt Brewing Harbison Walker Refrac Home "313 i"o£i Joy 478 1,058 (Joseph) 510 100 1,284 204 535 4,907 10,338 5,776 21,038 3,068 1,147 1,372 3,636 551 2,450 20 335 450 884 330 430 1,838 5,977 . 60,400 Gas..... 10 . Mackintosh-Hemphill McKlnney Mfg Co Mountain Fuel Supply — Co Reymer & 11 10 5 20% 21 7% 8 • 1 • ..5 .5 10c Bros Rockwell Spring & Axle Manufacturing Mining.. San Toy 1 1% 26 28 54% Sale 7 6,459 100 200 100 100 1,451 3,041 1,615 8,456 18,700 8,688 No par value, & Foundry Co United States Glass com Common vtc 5 1 1 1% a Deferred delivery sale, r 5 28% Jan 12 22% Jan 5 8 12% Feb 24 i 14% Mar 11 4% Mar 16 4 Jan 7 22 29 19 24 8 25 28% Feb 3 27% Mar 10 28% Mar 17 24% Jan 5 26% Mar 23 27% Mar io 25% Jan 20 33% Mar~~8 24% Mar 8 11 Mar 1 35 Marie 35% Feb~23 26 Mar 22 32% Jan 23 % Jan 5 26% 4 26 Mar 22 11 1 11% Mar 30 Sale 62 25% Sale Sale 2 "l% "l% 20% 20% 8% Sale 1 3 1 1% 26% 1% 1% 26% 54% Sale Mar 3 Mar 29 Mar 1 Mar 30 60c Mar 18 5% Mar 3 19% Mar 16 Sale 7 .r" 65c 5 19 80c •»«. Sale 11 5c 7c 12 4% 4% Sale 5% 60c 5% —" — 70c 6 60c 5% 70c Sale 20 Sale 20 Sale 9 10% 9 10% V 6c 13 5% 5% 7c 6c 7c Sale 13% Sale 6 Sale ( • • 6c 1% Mar, 23 1% Jan 26% Feb 19 28 52% Jan 15 59% Mar 6% Jan 5 24% Jan 5 6% Sale 22 Mar 12 24% Sale 25% Sale 23% Mar 8 50% Sale 58% Sale 62% Sale 56% Mar 1 Mar 26 1 7% Mar 18 27% Mar 30 65c Mar 18 5% Mar 3 20% Mar 5 60c 4 Mar 18 5% Mar 18% Jan 3 18 1% Jan Feb 19 9 1 7% Mar 18 27% Feb 70c 5 Feb 23 5% Feb 12 21% Feb 15 ' ' — 7c 3 4 5% Mar 25 5y8 Mar 1 5% 22% y Ex-rlghts. 15 59% Mar 1 v Mar Sale x Ex-dividend, 15 10 9% Mar 23 1% Feb 21% Feb 7% Jan 27 ' l27/8 Mar ■V 5% 6% , 22% Cash sale, l%Jan 12 20% Mar 31 9 V* Mar 23 8 26% 53% 6% 27 Va Sale ' —- Mar 3 7 ' mLm. 20% Mar 31 3 1% Mar 27% Sale Mar 8 Sale 58% 6% 11% Mar 30 1% Mar 24 1% Mar 24 20% Mar 31 Sale 8% Vanadium Alloys Steel— • Westinghouse Air Brake... • Westinghouse Elec Corp.12.50 Mar Jan 27 26% 28 8 20% 3 Sale United Engineering 2,136 24% "1% $2.50 conv preferred —25 Pittsburgh Plate Glass 10 Pittsburgh Screw & Bolt. • Plymouth Oil Corp..— 5 Renner Sale "1% 2.50 —— 4 8 30% Mar 24 29% Mar 1 23% Mar 24 13% Mar 17 Sale i 24% Mar Mar 31 6 Sale 60 1 Corporation Penn Federal Corp Pittsburgh Brewing CoCommon 23% 25% _5 Natco Ruud 21,000 Sale 60 7% 19% Mar 31 9y8Mar 2 14% Mar 29 6% Mar 1 26% Mar 25 pfd.100 Manufacturing.. 1 Glass Sale 6 _• 27 Star Co 4 • Lone 310 6% Corp...—10 .1 Fort Jeannette , Co 3% 1 13% 5% 5% 22% Mar 10 Mar 3 Mar 25 Mar 1 Mar 3 25% Mar 22 64% Mar 4 6c Jan 7 Jan 4 4% Feb 5 12 5% Mar 22 1 Mar 12 22% Jan 4 50% Jan 4 „ 7c Jan 8 13% Feb 3 5% Mar 25 5% Mar 1 23% Feb 4 25% Mar 22 64% Mar 4 Midwest Stock Exchange A March Aggregate Sales Since Jan. 1 Shares Shares 1,600 2,100 4,500 5,700 350 550 2,000 3,900 Admiral 2,950 5,850 Advanced Alum 5,100 1,000 7,500 1,700 13,100 9,050 10,000 Affiliated Gas Alleghany 2,950 3,500 4,200 Stock Price Jan. 4, Adams Akron Sale 21% Mar • 1 25 15 28% Mar 1 29% Mar li 25% Jan 12 12% Mar 25 37 47% 48% 46 46% 45 Sale 43% Mar 25 46% Mar 23 Va 23% 24% 243/4 253/4 Sale 24% Mar 11 22% 22% 22% Sale 23% 22% Mar <Un)___• 13% Sale 15% Sale 17% Sale 100 156% Sale 163% Sale 1633/4 Sale 15% Mar 2 162% Mar 25 25 62% 62% 61% 593/4 60% 59% Mar 26 Sale 12% 12% Sale 34% Sale Radiator & SS & (IU).l 7 Fdy American Tel American Tobacco Co Oil Class A & Tel Co Armour Ashland Oil Inc Ref 5,800 Belrien 800 1,800 Renclix Sale 23% 9 Sale - Sale 13 39% Sale 36% Mar 9% 9% 8% Mar 3 Sale Sale 12% 12% Sale 24% Sale 24% Mar 26 953/4 Sale 95% Mar 26 6% 7% 10 28 % Sale 31% 4% 4% Sale 4% Washer 3 4 3 4% (Un)_13 8% 9 Sale Sale Sale 8% 8% 48% Sale 33% 3% Sale 31% Mar ._.* 9% 48% 47 9% 48 1% 1% 22% Sale 22 61 % 61% 55 55% 70 Sale 67% Mar 12 1,100 PI % 1 Sale Sale % 12% Sale 19 2,700 Borg-Warner Corp 83 Sale 50% Sons <fc Bruce Co 54% 15 2.50 2% 60% 61% 62% 64 65 66 11 12 11% 12% 12% Sale 2 76% Mar 4 51 Mar 30 15% 17% Sale 17% 16% 17% 16% Butler Brothers common_.l5 11% 11% 12% 13% 12% 12% 12% Mar 29 preferred Pacific Carr-Consol (Un) Biscuit 25 Co 1 21% 1 3% Central Illinois Central 111 Cent III 4 25 17 Mar 20 Sale 3% Sale 3% Sale 24% 24 • 38% 39 41% 42 41 Senrlce.10 19% Sale 20% Sale 21% 43/4 Paul & 4 1 3% • • 26% 27 5% 27% 22% 23% 23% 24% 25 1 33% 33% 35% Sale 18% Sale 27% 19 22% • 60% Sale 61 Pac—_• 10% 10% 11 partlc preferred Sale 58 Feb 1 14 17% Jan 19 7 12% Feb 10 83 52% Mar 51 1 Mar 30 2 5 2% Mar Jan 16 1 Mar 24 2% 5 14 13% Jan 14 12% Mar 22 11 Sale 18 Mar 11 15% Jan 5 18 Mar 11 17% 17 Mar 26 18 Marl7 17 Feb 16 18 Jan 7 11% Jan 12 13% Feb 19 Feb 17 84 Feb 17 21% Jan 4 25% Jan 28 % Mar 29 1% Jan 22 26 13% Mar 10 23% Mar 4 % 3/4 Mar 29 193/4 Mar 16 3% 2% '-S, 41% Sale 5% 33/8 Mar 1 2% Mar 4 25% Mar 31 1 Mar 17 19% Jan 2% Mar l 14 21% Jan 3% Feb 20% Mar 22 3% Mar A 3% Jan 2 YJan 13 24 Mar 8 23% Jan 12 24% Feb 41 Mar 5 41% Mar 9 38% Jan 13 41% Mar 2 21% Mar 23 19% Jan 13 21% Mar 23 Mar 23 5% Mar 25 3% Jan 8 sy8 Mar 25 19 5 26% 28 3 27% Mar 2 26% Jan 23% 34% Sale 33% Mar 10 35% Mar l 33% Mar" 10 24% 62% Sale 22% Mar 15 24% Mar 31 19 Jan 62% Mar 19 62% Mar 19 60% Jan 11 Sale 10% Mar 29 12% Mar 10 10% Mar 29 27 Mar 8 4 39 Feb 16 Mar 3 Mar 3 66% Mar 31 66 11% 11% 11% Sale 11% 11% 11% Mar 2 12 Mar 11 11% Jan 22 12 Mar 11 105% Mar 22 106 Mar 31 102 Feb 3 106 Mar 31 Mar 120 59% Mar 122 Mar 118% Jan 7 122 Mar 643/4 Mar 19 56% Feb 2 64% Mar 19 91% Mar 30 81% Jan 6 91% Mar 30 1 19% Feb 79% Mar 25 • 102 • com 118% 125 103 106 122 Sale Sale 121 122% 4 1 59% Sale 63% Sale Sale 91% 92 Cleveland-Cliffs Iron com__l 4%% preferred 100 18% Sale 19% Sale 17% Jan 4 74 753/4 77% 79% Sale 18% Mar 77% Mar 19% Mar 31 71% 79% Mar 25 72% Jan 6 Cleveland Elec 53% 54% 56% 56% 58% Sale 573/4 Mar 58% Mar 31 54% Jan 6 1 29 Sale 26% Sale 25% Mar 5 26% 27 Sale 25% 273/4 28 27% Mar 17 28 Columbia Gas System (Un)_* Com'wealth Edison com 25 12% Sale 25% 273/4 13% Sale 14% Sale 13 Illuminating.* Corp Sale 18 Mar 86 1 Inc Inc Sale 39 38% 38% 38% 38% 24% Sale 23 3~9% 39% 40% 41% 41% Sale 41 Mar Aircraft Power Co 1 • Continental Motors Corp 2,500 1,400 Crane 40 40 17,200 1 25 Co..: 8 28% Sale 8% Sale 29% 31% 31% 10 5% Lighting Inc——2.50 Curtlss-Wright Corp (Un)..l ~7% ~8 Deere & 25% 25% Co 10 Nav 8% 9% 20 1,800 9,250 29% Sale 10% 10% Dodge Mfg Corp 1,200 9,200 1,300 Domestic 27,900 1,000 4,900 1,000 1,600 6,100 2,900 Eastern Air Lines Inc 2,700 8,700 Eastman Kodak Mont (Allen du Pont Laboratories B) com (E I) class Electric a Controller Deferred & 4 26% Jan 13 28 Mar 2 12% Jan 4 1 39% Mar 12 37 Jan 4 38% Mar 22 38% Mar 23 37% Jan 14 38% Mar 37% Jan 8 9% 33 Sale 33% 5% 5% 5% 5% 8% 8% V 103/8 Sale 28% 24% Mar 29 21% Feb 26 Mar 41% Mar 10 .38"% Jan 11 Mar 53/4 Mar 4 1 9% Mar 17 7% Jan 4 3 33% Mar 30 29% Jan 6 5% Jan 15 5 Mar 17 8% Mar 3 1 53/4 Mar 6 5 6 Mar 17 Mar 17 7% Jan 10% Mar 31 8 39% Jan 22 38% Mar 23 39 Jan 26 24% Mar 29 41% Mar 10 9% Mar 17 33% Mar 30 6% Jan 6 29 Mar 17 10% Mar 31 283/4 29 26% Mar 9% Sale 10% 10% 30% 9 Mar 11% Mar 23 7% Jan 11 11 Va Mar 23 303/4 30 Mar 31 Mar 22 28% Jan 11 31 12% 12% Mar 12% Mar 12 10% Jan 5 28% Mar 12% Sale 12% 5% 35% 6% Sale 36% Sale 34% Mar 29 A.lOc 9 9% 10% sale 9% 9% 9% Mar 17 106% 107% 109% Sale 24% Sale 5% 9 Mar 24 • 8% Mar 31 9 14% Mar 30 Sale 8% :■ 30 Mar 38% Mar 5% 6% 7 7 6% Mar 25% Jan 1 6 28% Mar 12% Jan 7 12 2 38% Jan 1 9% Jan 5 10% Feb Mar 19 104% Jan 12 22% Jan 14 6 27 Mar 2g Jan 33% Feb Mar 29 36% Mar 12 1 Mar 22 5 Inc (Un) (Un) Eddy Paper Corp Jan 2 14% Mar 30 38% Mar Sale 1 29 Sale 38 Corp Co 20 39% 39% fi 10 Finance 14 23 ; 6 (Un>_5 Detroit Edison Co Du 53/4 8 58% Mar 31 Jan 14 Jan 25% Mar 31 38% Curtis 13,200 Co 8 1 24% Feb 20 Y 38% Chemical 5 16 66 86 Cleve 68% Feb Sale 79% & 12 66% 78% Packing 12% Feb Feb 67 10 C"d"hv 62% Mar 19 39 66% Co Vultee 14 36% Feb" 15 24% Mar 31 63% Sale Consumers 29% Jan 9 24% 60% Co 5 1 15 20% Mar 25 Coleman 2% Mar 1 23% Mar 25 15 62% preferred Foods 12% Feb • Corp Clinton 5 65% Mar 25 12.50 Chicago Towel Co Clevite 11 2 % Jan 26 17 Sale ■ 54% Feb 60% Jan 65 % Mar 25 100 South Bend RR Service 28 7 12 3 11% Feb 5 20% 20 2% Light 5 4% Jan Jan 50% Jan 10% Jan Sale 23% Chicago R I & Pac Ry Chicago South Shore and Dow Mar 22 Jan 1 38% value, 1 Mar Sale par 70 Mar~22 37 No 12 24 12 % 1% 2% preferred conv 23% Sale Corp com $1.50 conv preference $1.40 conv preference dies & Ohio Ry (Un) Chicago Corp common St 23% 23% West Public conv 2 Sale 5 Secur Mil Sale Sale 19% . South 1 Mar 31 84 Corp 1 Centilvre Brewing Corp_.50c & 4% Mar 57 100 Corp of America..* Central 5 12% 37 607 4 17% 4%% U Mar 11% Mar 17 17% Mar 25 11% Mar 36% 1,868 Jan Feb 2 13% Jan 63% Mar 15% 4,700 * Mar 24 2 16% Detroit 4 1% Mar 18 23 % Mar Mar 31 50% 2% 2% 12 % Consol 19 Mar 31 36% 285 61 8 5 Mar 83 37% 925 Mar 22 70 Jan 21 9% Jan 10% Mar 11 49 14 25 6,200 2 12 75% Jan ___25 7,300 1% Mar I3/* Mar 18 23% Mar 8 10% Mar 11 46% Jan 4 Mar 22 preferred 12,100 5% Mar 23 4 21 preferred 1,900 4% Jan 8% Jan 9% Mar 16 Mar 7 3% Mar 25 4% Jan 1 19 conv 9,600 33% Mar 31 33% Mar 31 11% Jan conv 3,000 28 % Jan 4 19% Feb $1.40 100 27 Mar 22 $1.32 1,600 1,200 9 7% Jan 12% Mar 12 1,500 2,100 100% Feb 5 21 Mar 25 16 3,300 15 *nn 8 6% Jan 23 12% Mar 30 400 1,900 26% Jan 92% Jan 3 19% Mar 12 1,100 3,800 4 3 Sale 11% Chrysler 81,400 18 Jan Mar 7% Mar 24% Mar 19 100 Sale 12% 3,400 10,400 26,500 20 17% Sale Cities 2 16 14% Jan 12% 11% 3,000 16,100 10% Feb 26% Feb 4 16 12 1,600 3 11 11% Jan 8 20% 11% 1,600 4,400 53 Co Inc Oenco 36,400 52 2 8 54% Mar 15 11% $7 Mar Sale 11% 2,800 800 51 201 3% Mar 3% 11% 155 13 57 11% 35,100 8% Mar 9% Mar 18 1 • 600 13,900 76% _. Canadian 500 75% % Mar Burlington Mills Corp.(Un) 1 Burroughs Corp 5 Burton-Dixie Corp. 12% Celanese 2,700 Sale 17 74% Budd Company 9,500 500 Mar 10 13% 12% 3,500 4,700 1,550 1,200 Sale 19% 77% (E J) (E L) 4,100 300 3 5 • Gear Works Brown Shoe 2,100 1,300 250 1 Co Brad Foote 86 33% Jan 39"% Mar 31 •. 14 Consolidated Sale 15,300 34% Mar 31 39% Mar 31 8 1% Sale Sale 7,050 4 11 1% Mar 1% 17% 3,200 14 58 10% Mar 11 Corp——5 Aviation Mfg 5% 1 10% Jan 29% Jan 49 22% Sale 12 700 2 21 16 200 Feb 8 34% Mar 3l l 1% 20 $'i 9 29 Mar 16 48% Mar 20% 6,300 Chic 17 % Mar 23 65% Jan 165 4 Feb 4% Mar 8% Mar > 1 400 11 5 156% Jan 5% Mar 23 1 10 . 7,500 13% Jan 17% Mar 23 165 10% Mar 11 47% Booth^Flslifiries Corp 5 Borg (George W) Corp—10 r500 1 50c Inc 5,900 200 24 % Mar 18 33/4 Mar 25 Sale ...1 Co 2,200 3,400 5,600 25% Mar 31 26 43/4 Mar 3% 5% Mar 12 7 •54% M00 11,600 Mar'24 7% 3% 3,525 12% 24% 7 51% 4^600 12 21% Feb 26% Jan 71% 50% 2,250 23% Jan 24% Mar 18 2 Sale 100% Bethlehem Steel Corp (Un).* 1,100 48% Jan 13% Mar 24% 10,700 1,700 800 Mar 10 253/4 Mar 31 3 99 % 47,700 1,300 18,800 1 39 43% Mar 25 3 12% Mar 29 7% 4,200 8,300 13% Feb 31% Mar Sale Mining Co. (Un) Berghoff Brewing Corp 50 4 24 45% Jan 9 94% 14,000 5,000 3 11% Jan 36% Feb 9 36% 9 % 4% 5,400 11,100 1,750 2,400 51% Mar 1 Mar 10 Mar 6% 10,000 1~700 4 Mar 62% Mar 23 2,500 1,100 3 13 1 93% • Mfg Co.... Brach 29% Mar 11 51% Mar 4 4 Corp Refractories Inc Blnks Mar 8% Mar 23 39 Mar 25 47 Fe__50 & Santa Bastian-Blessing BeniruH 36% 1 Corp Bra rings 1,950 30 29 Mar 2.50 Baldwin-Lima-Ham 4,700 32% 33% com 7,500 900 Sale 33% preferred Products 1,800 7,700 29% 5 & 2nd $1.50 they 11% 50 10 . Co & Industries Arvin 61 3 Copper (Un) Co (Un) Steel Armco ' 43/4 4 Development Co common Anaconda 300 700 4% Feb 4% Feb Sale 900 8,400 5 7 38% 3,700 90 4% Jan 3% Jan 38% Avco Mfg 4,600 9 4 48 Automatic 600 7% Mar 43/4 Mar 11 4 12% 14,500 2,600 8% Mar 23 l 5 37% V" 19 21% Mar 3 Feb 10 3% Mar Sale Cyanamld Co—10 17% Feb 10 4% Mar 49% 32,500 50 9 4 15 4% 37% 4 46% Mar 22% Feb Sale 483/4 Sale 8 24 Sale V 8% . 13 5,700 16,200 V 8 9 Sale Atlantic Refining Co 1,000 73/4 8 39% 6,800 650 ' Mar 23 Feb 8% Mar 7% Mar Sale 39 Atch Topeka 3,400 20 '7% 7V2 12.50 A 1,200 11 Sale ; 9 11% (Un) Co 1,800 600 24 Jan 16% 21 1 Can 5,000 900 19% Feb 2 15% 21% 9% Sale 1,200 3,200 16,600 3 Mar 19 9 45% Amurex 350 21% Mar 16% 21 8% 20 Mfg 42,200 48,700 6,750 6,100 4 20% Jan 15% Mar 23 Sale Investment **. 5 28% Mach 600 45 8 Mar 17 Sale 22,300 ■ 4 21% Mar 26% American Basic 46"% Mar 2 19% 8 Highest Mar 26 153/4 Mar 23 • American Airlines 2,000 » 4% American 500. 45 3% 8,000 500 45% 21% 4% 2,900 32,300 45% Sale 3% 700 8~800 Sale 21% 4% 2,700 200 46% Sale Equipm't—1 50c A Ills-Chalmers 9,900 Prlees 3% American 11,700 12,000 33,100 Prises 1 6,600 6,600 11,200 Prlees (Un) 2,400 3,500 Sale Prlees Ask 45% 19% JAN, 1 Sale 15% Mfg Corp American 4,400 Bid SINCE Lowest Sale 20 % Castings—5 RANGE Highest Laboratories— Allied Am Ask Bit* Ask 6,400 Sale Closing or 45 % (J D) $37,100 - Lowest March 31 5 Corp Brass Opening or —10 Co__ Mfg Co Bid Par or $6,300 -PRICES IN MARCHMarch 1 1954 Opening Laboratories Steei Acme 18,100 2,900 1,500 Jan. 1 to March 31_ Exchange STOCKS 1,500 13,100 4,487,000 1953 March Midwest In 4,000 1,616,000 4,146,000 (Shares)- March Abbott 1954 Bond Sales— 1953 1,557,000 (Shares) Jan, 1 to March 31 »'••• compilation of all roundJot transactions 1954 Stock Sales— 5 — 1 10 • Mfg__5 22% 46% 130 35% 22% Sale Sale 36 52% 130 383/4 delivery sale. rCash sale. xExdlvldend. 523/4 134 Sale (Un) 116 116% 233/4 55 140 41 Issue 24% Sale 144 Sale 109% Mar 2 23% Mar 23 10 Va Mar 115 24% Mar 52 Mar 8 55 134 Mar 3 140 37% Mar 22 admitted to unlisted 1 Mar 3l 46% Jan 115 4 55 9 127% Jan 4 145 41% Mar 26 34% Jan 26 Mar trading privileges, y Ex-rights. 1 Mar 19 24% Mar 1 Mar 31 Jan 26 41% Mar 26 Aggregate Sales Midwest Price Jan. in Since March Jan. 1 Stock Exchange Shares 8hares STOCKS 200 615 Elgin National Watch 806 Emerson Rad & Phon (Un)_5 1,850 2,300 6,050 4,900 27,850 600 6,151 2,300 5,300 2,600 15,900 800 4,400 39 94 6,500 13,000 700 "lOO Falstaff 1 15% 16% 5Ve Four-Wheel Corp Drive Auto General Box Corp General Candy General 5% pfd General Foods General Motors 19,300 General Package 2,800 General Pub 6,400 18,800 General 2,700 2,700 1,500 9,200 5,200 3,800 850 2,850 7,750 4,400 1,800 17,850 900 700 4,600 1,600 11,200 284 284 10 900 9,000 18,900 9,350 9,700 Corp Corp • 5 • 46% 46% 48% Sale 54% • Co (Un) 29% 29% 34 34% 33 54% Sale, 12% 11% Mar 18 Sale 59 Mar 1 62 Gossard H) • 9% 10 10 10 y8 10 10 Mar 2 10% Mar Graham-Paige Corp Gray Drug Stores 1 iv* Sale 1% Sale 1% 1% Mar 1 • 13% Sale 13% 13% 13% 14 13% Mar 2 13% Mar 8 18% Sale 20% Sale 21 21% 20 3/4 Mar 1 21% Mar 23 2% 2% Co (W Great Lakes Dr St Lakes Oil Dk • Chem St Lakes Towing non-cum pfd Oil Hall (W F) (G) St Mar 22 Mar 22 90 Mar 22 19 Mar 19% Mar 16 16 Jan 13 3/6 Mar 15 14 Mar 2 13% Mar 15 15 Sale 14% 12% 13 12% Mar 11 14 y4 Mar 2 12% Mar 11 46 14% 49% Sale 56% Sale 49 y8 Mar 1 56% Mar 31 18 1 18 Mar 1 5 Mar 1 4 Jan 23 Jan 20 24% 23% Sale ,19% Sale 19 y4 Sale 23% Sale 24% 8% 8% Sale 8% 2 19% 20% 20% 20% 38% 40 38% Sale Co 100 10 100 Sale 21% 100 —— 10 78% 17% 18 29% 31% 31% 34% 34% 34% 35% 37 37% 38 38% 5 Feb 10 165% Feb 3 31 Mar 16 35 Mar 16 28% Jan 11 35 38 Mar 31 26 38 y4 Feb 5 11% Mar 29 35% Jan 10% Jan 21 11% Mar 29 60% 60% 62 62% 59% Mar 17 61% Mar 22 56% Jan 6 61% Mar 22 Mar 18 2 40 Mar 18 38% 39% 39% 39% 39% 39y4 Mar 25 40 38% Jan 11 13% Sale 16 Sale 15% Sale IS3/* Mar 24 16% Mar 8 13% Jan 4 16% Mar Sale 11 Sale 11 11% 11 Mar 1 11% Mar 3 10% Jan 4 11% Feb 31 Sale 30% 31 % 31 Mar 1 31% Mar 16 29% Jan 11 25% 26 26% 26% 25% Mar 9 26% Mar 18 25 T- 5% 6% 5% Mar 24 5% Mar 24 Mar 22 Mar 31 31% Mar 16 27 Feb 8 5% Mar 24 22% Jan 27 30% Mar 3 Sale 28% 49% 28% 29 27 50% Sale 49% Mar 50% Mar 31 47 Jan 8 50% Mar 31 35% Mar 10 32% Jan 4 18% Jan 15 35% Mar 10 19% Mar 1 11 Jan 18 13 19% Jan 64% Jan 15 24% Mar 30 4 72% Mar 30 211 • 5 Mar 25 3 30% Mar 3 33% 33% 35 Sale 18% 18% 19% 19% 19% Mar 19% Mar 11% 19% 12% Sale 11% Sale 13 Sale 11% Mar 13 19% 20% 20% Sale 24 Sale 20% Mar 24% Mar 30 • 64% Sale 69% Sale 73% 74% 67% Mar 72% Mar 30 1 2% 3% 3 3% 3% Sale 33 %c 2% 3 2% 3 2% Sale 3% Mar 11 2% Mar 31 Bale Mar 31 7% Mar 22 7% 6 22 34% Mar 7 Jan 4% Jan 11 20 V* Jan 4 26% Jan 12 8 10 Sale Z; 7 7 1 Mar 30 Jan 3% Feb 21 18 3 % Mar 8 3 2% Mar 3 2% Mar 31 3 Jan 5 7 7% Feb 17 Feb 3 Jan 12 9% Jan 15% Jan 21 9% Sale 7% 10% Sale 10% Sale 10% Mar 10 10% Mar 22 10 15% 15% 15% Sale 15% 16 15% Mar 1 15% Mar 25 20 18% 25 19% Sale 19 Mar 5 19% Mar 31 19 18% Sale 18% 19% 18% Mar 1 19% Mar 16 16% Feb 1 19% Mar 16 Mar 30 38% Jan 7 39 Jan 21 4 10 17% 18% 41 7% 38% Sale 9% Sale 17% 17% 17% 52 y4 Chemical 92 com 10 23,300 Marshall 28,900 Martin (Glenn L) Co 125 325 McKee (Arthur) 1,150 2,100 Medusa 900 5,600 Metropolitan Brick Meyer Blanke Co Co , Field B of St -1 36% 4 Sale Sale • Sale 15 36% 37% 5% Sale 5% 41% 43% 43% 44% 24 Sale »/4 Sale 24% Sale 23 26% 58 % 60 52 54 Inc 4 ——• 6% Sale 36% Mar 3 53% 7% 7% Sale 1 19 yB Mar 4 24 Mar 29 27% Mar 31 25% Mar 31 24% Mar 16 55 52 Mar 10 54 7% 7% Mar 22 11% 10% 28 27% Mar 26 3 Mar 3 22 M*a~r~24 3% 3% Sale 3 3% 14% 6% Sale 13 13% 6% Sale 6 Sale • 57% Sale 57% 56% Mar 37 37% 403/4 41 62% 40% Sale Corp 10 40% 40 33 34% 37% Sale 37 37% 36 28% 29 26% 28 26 27 26 Mar 12 Co com„• 2% 2% 3% 2% 4 Sale 13% Mar 15 6 Mar 31 Mar 23 12 Mar 16 19 27% Mar 31 Jan 4 25% Mar 31 4 17 51 Feb 25 6% Jan 24% Mar 16 60 Jan 4 10% Jan 15 3 27 3% Mar 14% Mar 5 2% Jan 15 13% Mar 15 6% Mar 1 6 Jan 5 55% Jan 26 Mar 24 42% Mar 5 38% Jan 12 Mar 37% Mar 1 34% Jan 5 1 9 2% Mar 24 33% 37 31 33 28% 30 28 56% 57 61% Sale 593/4 Sale 58% Mar 23 Mar 23 3 30% 31 3*% 3ale 36% 37 36 25% 29 2.,% 28% 26% 28% 25% Mar 2.50 6% 7% 7% 73/4 63/4 7% 50c 5% Sale 5% 143/6 Sale 5 »/8 Sale Sale 14% Sale 28 Mar 15 26 Mar 12 3% Mrr 3 Mar 3 28 61% Mar 1 56% Jan 33 H 5 2 37% Mar 10 31 Jan 6 6 Mar 25 26% Mar 23 25% Feb 18 Mar 29 12 21 Jan 12 Mar 16 13 29% Jan 28 3% Feb 3 14% Feb 3 Feb 8 7 62% Mar 31 42 Va Mar 5 37% Feb 18 Jan 25 30 Mar 24 Mar 23 Jan 7% Feb 4 28% Mar 1 38% Mar 18 6% Feb 17 45% Mar 19 22% Jan 62% Mar 31 —• 1 126 6 • lric 6 Jan • Montgomery Ward St Co 4 20 Cement_25 Chemical Mar 22 7% Mar 23 26 14% preference 32% Jan 24% Jan 25% Mar Sale 2% Manufacturing Co__* 38% Mar 18 Sale 11% 24 Sale 4 5 5% Fuel Portland 8 89% Jan 11 12% Minnesota Min & Mfg_ 8 Jan 1 Co 25 41% Jan 1 prior preferred Minneapolis Brewing Jan 52% Mar Jan 6% Mar 18 10 com $1 26 17% Jan 9 45% Mar 19 27% 27% Mar 22 19% Jan 15% Mar 23 1 Sale 26% 10% 16% Jan 27 52% Mar 23 3 28% 10% • Mar 23 5 5% Mar 11% 1 126 4 43 y4 Mar Sale 28% Mlckelberry's Food Prod 20% 3 Mar 45 Sale Middle Hart Inc 1 20 11 Utilities 7 104% Mar 9% Mar 17% Mar 15 52% Mar 8 24 y* 27% Sale 25% 19% Sale 17 22% Cement—* Portland 9% Mar 26 15% Mar 23 39 1 17% * (Un)-l St Co Mar 30 52% Mar 23 120 40% Ky. Co 3% 104% Sale 52 y4 14% 30% 30 class Elec Sale 93/4 15% 52% 14% 39 38% 9 17 Motorola 3 3 56% 38 6,700 14,300 11,400 30% Mar 27 yB Mar 28% Jan 165% Feb 10% . Lonergan $3.50 1 4 45% Mar 46% Mar 12 28% Feb 12 56 preference Monroe 30% Mar —— Mar 31 -4 3~500 365 9 4 38% • Co 34,115 3,800 462 28% Mar — 11% Mar 19 Univ.. -5 900 360 Sale — — ■ Mar • (Un) 4,400 400 205 5 Mar 31 9% Mar 23 3.50 Co preferred 5,100 1,400 19 41% Jan 26 29% Sale — _7 Libby Printing Co com_. -1 Modine 40% Jan 28 28% McNeil St 1,700 45% Mar 4 46% Mar 12 • Co. Mississippi RIv 2 15 Co common...... Missouri 44% Mar 5 preferred 4,850 10 Mar 19 — Co 6,900 Feb 24 30% Sessions Machine Miller & 90 5 28% Kennecott South 6 20 — 49 & 11 % Jan Jan 27% <Un)_- Mfg 3 3 Jan • 28 Gas 3% Feb 24% Mar 18 45% Mar 24 Sale Oil 4 80 26 47 l.ion 14 4 Sale 28% Louisv 2% Jan 21% Jan Mar 19 Sale 46 y4 7% 9 3 Mar 26 27% Lindsay Mar 20% Feb 24 40 Mar 29 Mar~23 28% 32 % 5,350 20 26 24 28 Sale 1,450 Jan Jan 10% 28% 20% $3.50 15 24% Mar 30 10 87 27% Extension 20% Feb 2 • Knapp Monarch Co__ Kropp Forge Co 1 23 Mar 29 8ale Shoe Mar Feb Mar 9 3/4 Mar 23 44 7.50 5 19 43% (Un) 18 25% Mar 10 7 24% Mar 3 4 56 y4 Mar 31 2 19% Mar 24 37 15 Jan 82 46 Ltd 4 Jan 15 Sale 22% Chem 3 8y8 Mar 1 4 14 10 Va Sale Laugh Steel (Un).10 Kaiser Alum St Chem Corp.l 5% conv preferred 50 Kansas City Pwr St Lt Co__* Kansas Pow St Lt (Un)„8.75 Katz Drug Co 1 Kelley Island Lime St T 1 100 1 Sale 5% 21% 100 9 Mar 10 4 19% Feb rnum-mwt 44 7% Llbby Mar Mar 19% 30 Lincoln 3 24 43% 25 900 3y8 24% 45% 4% 21,600 Mar 29 42% 29% 450 40 41% 24% 6,300 Mar 1 9 5 8 9% • 87 • $2.50 20 38% Mar 41% Stephens Shtnkle Leath Si 193/4 Mar 24 41% Copper 2% Feb 83% 10% ■ Mar 17% Jan 40 'ws + 18 22% Jan 20 23% Jan 5 20 2 • 100 Mar 46 24% Mar 30 4 8% Mar & Light--* 1 • 125 Mar 30 19 23% Mar 101 86 8 24% 8% 3 Sale 9% 10% 77% 4% Mar 18 23% Mar 90 19%, 3% 3% 24 Sale Mar 2 39% 101 -10 1,650 6,900 Sale 2% 1 com_10 Sale 243/4 24 8% Power St Lt Landls 4% 24% 17% Illinois Gas St Elec 20 350 Sale 5 24 y# 22% lown 800 ' Sale V/ Bait 18 z~4 1 10 Iowa & 1,500 Sale 1 & St 21% Mar 23 4 25% Mar 10 ■'/; 5 ,1 RR! Si Tel Gas Mar 22 90 (Un) Lamson Mar 19 90 Sale Interstate Power Co Salle 25 19 . Co International La 8 Mar 19 95 Co Packers Int'I Tel 5 Jan 18% Door Minerals Paper Jan 13% 95 Bartlett.25 Pwr 10% Mar 25 89 preferred Int'I 20 Sale Co. Nickel 5 18 13% Jan 19% Products mt'l 1% Feb 4 95 91 * 3 E) Spencer Corp preferred Inter 5 Mar 19 Mar 24 4 • 19 Brewing (Walter Int'I 2% Mar 25 28 62 Feb 13% — Hibbard 7% Mar 19 i Jan 25 Co Steel 2% Mar 24 25 12% Jan / 29 1% 13% 18% 2y« 87 Printing co Sash 2% —* 4 5 55% Mar 29 34% Jan 15 Sale Heln-Werner Corp Hupp Huttig 24 9 9 6% Jan 8 11% Mar 53% Jan 9% Jan 16% Organ Co Harnischfeger Corp Heller 2% 24% 1% Mar 12 5 15% Corp Heileman ' 1% Mar 24 Brew__2 Wesfn Gulf 2% 2 24% 9% 7 Feb 50 5 Jan 13% cl A-* 3 (Un) Corp Griesedieck Co_l com—* 100 Bros Cooperage Greyhound Laclede 1,900 11% Mar 18 11 62 2,000 8,300 5,300 30 Sale 200 26,750 1,250 46% Jan 34 Va Mar 17 12% 9,000 500 55% Mar 29 11 Greif 22% Jan 35% Mar 31 13 1 9 5 30% Feb 3 323/4 Mar 30 20 65% Mar 30 4 5y8 Feb 59 1,300 24,600 3,600 2,300 44% Jan 48 y8 Mar : 8 5% Mar 23 Sale 7% * 7 3 25 Jan 60 4 5% Mar 12% 2,500 6,100 2 11 500 • Sale 53% Gt 18 Jan 49% Mar 800 600 59 3 48% Mar 30 5,000 4,600 4,500 5,900 65% Mar 30 5 5% 2,100 1,400 M50 59% Mar 63% Mar Sale 29 9y* Feb 23 Feb 57% Feb 58% Mar 16 59% • Great 9 Sale 6,700 220 3 10% Jan 4 5% 7,100 12,050 135 Mar Jan 107% Mar 31 11 V 5% Jones & c 9 8 8,300 60 3 Goodyear Tire & Rubber 3,700 500 Sale Mar 9 Goldblati Brothers Johnson 1,300 Sale Jan 9% Jan 10% 9% 2% Jan 14 17% Mar 25 88 Sale Co 625 6,500 7,400 8% 59% 65% 12% Mar 25 107% Mar 31 5% (The) Glidden 200 300 58% 63% 9% 9% Sale 7y4 Jan 21 3 49% Gillette 30 900 Sale 10% 9 12% Mar 25 993/4 Mar 17 14 8 45% Mar Sale 31,000 2,100 1,300 3,100 60 59 107% 5 Sale 16,400 4,400 3,100 59% 12% Sale 9% Sale 9'/2 . 15 , 12 2% Jan 6% Interlake Steamship Co Internet Harvester com ' 9% 9 1 2,850 800 102 38% Jan 1 7% Mar 25 44% Co 1,350 1,500 13 881/4 4 3 2% Mar 1 Corp..20 Refrigerator Inland 7,100 14% 88 6% Jan 45% Mar 23/g Mar 7. Indianapolis 13,200 12 7% 19, 8,300 2,200 Sale 7 28% Jan 3,600 800 6% Mar 15 42% Mar 25 44% 2% 22% Jan 31 y4 Jan 800 3,700 43% Sale r7% 7 35% Mar 31 2,600 1,950 2,300 43% 2% 30% Mar 19 Brick 800 42% 2 »/2 32% Mar 17 Central 500 Sale 29% Mar Illinois 2,500 Sale : 2% Sale Illinois ; 19 17 4% Jan Sale Indiana Steel 300 Jan 6% Feb 3 35% 1,500 300 12 5 1 6% Mar 30% 48% 8,450 > 17 10% Mar Mar 10 Sale Sale 400 6,200 10 Sale 6,100 2,700 Feb Telephone Gibson .v; ; 7 • Corp Hammond 4*060 18 5% Jan 9% Feb 33% Hailicrarters 2^350 Mar 11 7 30 100 750 28 29 2,900 10,750 11,150 9,900 2,600 2,700 6,400 2,400 19 16y« Jan 31% 40,200 1,300 11% Jan 19 28% 100 2,850 2,300 1,200 12 4 15% Jan .—6 1,650 4,100 9 10% Jan (Un)—5 10,900 3,250 11% Mar 8 Utils General Outdoor Adv 10 7,600 2,950 5,100 Sale 18 l 10% Mar 16 y8 Mar 29 6% Mar 7 6 40 10 A ser 1,400 2,500 Sale *6% General Finance Corp com.l 8*450 500 5 (Un)__• Co 1,800 32,800 250 Sale 6% 10% Jan xll% Mar 10% Mar 10% 16 y. 53/4 Mar 16 6 10 1 Corp Electric 12,700 100 10 Brewing CO-1.25 Gamble-Skogmo Inc ——5 General Amer Transp—2.50 15% Sale Prieee 15% Mar 11% Mar 10% Sale Highest Sale Prices Pric* Friees Sale 10% 16 Lowest a Salr Sale (Peter) Fox 300 600 11% 10% - High* Lowest i Closing or Bid Ask Ask Bid Sale of America Inc 5 March 31 „ Opening or Ask Bid 10% Brewing Mills Flour March 1 1954 Opening or p.r RANGE SINCE JAN. 1 PRICES IN MARCH— 4, ,15 100 1,000 39 MIDWEST STOCK EXCHANGE April, 1954 3% Mar 33% Jan 63% Feb 3 25 15 37% Mar 10 Muskegon Motor Special¬ 250 412 200 200 1,850 4,200 7,400 21,400 1,100 ties conv Muskegon Muter class A Piston Ring Co 17% 17% 17% 18 5 18% 18% 17% Sale 38% 38% 18% 40% 19% —5 Sale 43 43% 40% Mar iio% <;:#% 31% bale 3x% 32 30% Mar 19 Nash-Kelvinator Corp Cylinder Gas. 3,600 National 2,100 5,300 2,200 National —5 Nat'l Distillers Products 300 200 200 1,600 5,400 •No Lead Co 1 17 Sale 17% Sale National Presto Industries—2 National Standard par value. ':<> tCorrected volume, 7 5% Mar 24 13 »/8 Mar 10 17% Mar 23 17% Mar 31 t»> a 1 9% Mar 10 Deferred delivery sale. rCash iftle. x Ex-dlv. 27 Jan 25 7% Mar 5 7 6% Mar 5 5% Mar 24 6^ Jan 12 Mar 22 13% Mar 10 18 y8 Jan 7 15 17% Mar 31, 19% Mar 2 40% Mar 18 9% Mar 10 32 Mar 25 7y8 Mar Mar 25 17% Mar 23 5 18% Jan 26 20 2C% Jan 17% Mar 31 38% Feb 16 41% Jan 29 9% Mar 10 7 28% Jan 32 (Un) Issue admitted to unlisted trading privilege!, 9% Mar 10 y Mar 25 Ex-rlghts. ,. ."S MIDWEST STOCK EXCHANGE 40 Aggregate Sales in Midwest Since ' Price Jan. 4, March Jan. 1 Stock Exchange Shares Shares blUthb 1954 Opening or RANGE -PRICES IN MARCHMarch 1 Lowest March 31 SINCE Lowest Highest JAN. 1 Highest < _ CTHPITQ Bid par Opening or Bid Ask' Closing Ask Bid Sale or I Sale Prices Ask Sale Sale Prices . - Prices Prioes ' 2,200 6,200 3,900 40,300 1 (Un)_* North Amer Aviation (Un)_l North American Car 10 8,300 1,850 18,000 8,000 1,000 400 ,7,500 1,100 Northern Illlneis Corp 2,100 5,600 Northern Pacific Ry States Power 37,200 .12,200 1 50 972 9,800 17,550 100 17,300 . e'Too 1,000 Oak Ohio'Edison Ohio 3,300 1,900 3,700 ;; 3,200 . 100 10,200 7 400 , 150 800 3,300 8,500 200 6,800 r ;■ 800 ,23,500 9,200 1,200 7 > 2,500 10,600 30,700 7 433 1~900 5,200 2,000 1,200 5,200 1,900 7,300 1,000 2,200 35 268 3,200 2,400 ; 14,600 100 ; 3,600 500 5,800 1,200 Motor 10,100 Airways 22 y8 22% 21% Mar 3 22%, Mar 22 20 Jan 4 5 11% Mar 1 11% Jan 29 12 63% Mar 12,650 3,000 ' 76 188 11,100 6,900 43,800 13,900 200 600 / 5,500 ,7,700 600 1,700 10,500 1,550 3,700 1,000 , Parker Pictures Pen Class B cl Co 12% 113/a 12 56% 60 Sale 58% 58% 58 633A Mar, 5 54 y4 Jan 11 Sale 41 15% Sale 15% Sale 143/4 Mar 9 15 Va Mar 25 13% Jan 4 15% Mar 25 43% 44 44% Sale 43% Mar 3 45 Va Mar 12 40 y8 Jan 6 45% Mar 12 15% 14% 16 15 16 16 Mar 29 Mar 29 14% Jan 13 17% Sale 18 Sale 17 Mar 18 y4 Mar 11 16 y2 Jan " -7 Va Mar Sale 64 64 Ya 62 % Mar 29% 29% 28% Mar 4 3% Sale 3% Sale Controls Inc— Sale Potter Co Pressed Public (The) Steel Process Serv Pullman Co Sale 10% Mar 17 1 9% Jan Sale 29 % Mar 3 31 y4 Mar 31 27% Jan 18% 19 15 Mar 4 20% Mar 19 13% Jan 8 31% Mar 31 20% Mar 19 20% Mar 22 13% Mar 1 20% Mar 22 7% Mar 2 8 Mar 30 19 19% 19 Sale •16% 17% 17 3% 3 Sale 3% Sale 3 17% Class B River Co__. Paper Co Roebuck Serrlck Corp & cl Shell Oil South Southern Southern B Spiegel Standard Oil Ry Studebaker Sunbeam Co Sunray Toledo 55% Mar 25 Sale 29 y4 Mar 31 Sale 5% Mar 1 5 Mar 10 4,600 par 26% Mar 16 M~ar~~8 20 Mar 23 19 51% Mar 22 55 Mar 18 51% Mar 22 13% Mar 2 23% Mar 18 X25% Mar 9 24'A Mar 29 13% 133/4 12 3/4 Sale 21% 22% 23% 9% 9% > 52 24 54 12% Mar 26 Sale 21% Mar Sale 2 25 24 y4 Mar 29 Jan 4 11 9% Feb 8 Jan 11 21% Feb 15 24% 25% 24% 21% 21% Sale 19% Sale 19% Mar 31 21% Mar 1 15% Sale 15% Sale 15% Sale 15% Mar 31 15 61% 61% Sale Sale 57% Mar 17 15% Mar 61% Mar 4 6iy8 1 14 14% Sale 14 15 14% Sale 13% Mar 29 14% Mar 3 13% Mar 29 91 91% 90 Mar 77% 16% 32% 5Va Sale Sale 5% 24% .60. '89 y4 '893/4 Sale 20% 20% 19 Sale 393/4 Sale 38 Sale 6% Sale 91 3 Mar 6% . Mar 38% ■ 19 Mar 12 20% Mar 30 40% Mar 12 6% Mar 11 40% Mar 19 6% Mar * Jan 29 16% Jan 4 11 35% Sale 38% 383/4 39% Sale 38% Mar 4 40% Mar 19 24% Sale 26% Sale 25 Sale 25 Mar 26 Mar 23 24% Jan 6 26% Feb 16 Sale 16% Sale 163/4 Sale 16 Mar 17 Mar 15 15% Jan 8 17 Sale 40% Sale 41% Sale 39% Mar 36% Jan 4 45% Mar 6y2 6% 6% Sale , 7 45% Mar 7% 6% Mar 24 1% 1% Mar 10 4 33/4 Mar 2 57% Mar 5 6% Mar 1 > 35% Jan 1% 1% 1% 3% 3% 33/4 4 Sale .1% 33/4 ■- Mar 10 6% Mar 24 8 Jan 5 14 1% Feb Jan 4% Jan 1% 3% Mar 2 5 21 3% Mar 25 2 Jan 4 4 5 10 32% Sale ■36% 36% Mar 2 37% Mar 12 9V« Sale 10 10 Mar 1 20% Sale 3 1 20 Va 9% 32% Jan 9% Jan 19% Feb 4 1 21 Va * 34% 35% ' • 5 :• 53 17% < 59% ''Sale . 37% Sale V 93/4 9% 20% Sale 20 203/8 19% Mar 9 20% Mar 10 Sale 10 Sale 9% Mar 3 9% Jan 4 19 17% 18 17% 18 17% Mar 5 10% Mar 23 17% Mar 5 17% Mar 5 81% Mar 12 15 8 20 10% Feb 16 18% Jan 29 21% 19% Sale 183/4 19 18% Mar 9 20 Mar 18 18% Mar 9 22 y« Jan 5 36% 37 37% 38% 35% Mat 23 37% Mar Jan 20 37% Mar 3 20% Sale 17% Mar 1 20% Mar 31 15% Jan 27 20% Mar 31 16% Jan 4 41% Feb 5 19 y« Mar 19 45% Jan 28 9% Mar 24 3 Sale 17% Sale ley* Sale 18% Sale 18% Sale 18% Mar 1 Sale 43% Sale 43% 433/4 43 Mar 2 19% Mar 19 44% Mar 19 65% Mar 2 68% Mar 11 Sale 64% 65 683/4 Sale 40 46 46% 47% 48% Co ' 17 5 12% 17% 18% 12% 16% 16% Sale Corp...* • Calif.. 25 Inc 10 Corp (Del.) (Un)__J . 17% Jan 12 2 13 Mar 19 12% Jan 5 47% 48 >42% Mar 1 48% Mar 11 36% Jan 5 48% Mar 11 27 Sale 26% Mar 4 27% Mar 10 25% Feb 24 21 Va Mar 10 Sale 2y8 Mar 8 Feb 23 15% Jan 11 16 Jan 12 18 Ya Jan 14 45 18 18 3/8 16% 16 Va Mar 10 44% 46 44 45 22% Sale 21 Sale 59% Sale 60 61 593/4 74 Sale 71% Sale 73% 38% 38% 43%' 433/8 21% Sale 23% Sale 5% Sale 5% Sale 31 Sale U S Steel 39% Sale 403/4 Sale Dorn Works • 83/4 9 9% Mar 18 18 va Mar 10 1 17% Mar 2 5 43 1 20 Mar 23 22% Mar 1 61 59 Va Mar 18 61% Mar 3 59 Jan 25 6iy4Mar 3 733/8 71 Va Mar Mar 11 70% Feb 16 44 Sale > 43% Mar 4 44% Mar 19 38% Jan 8 24% Sale 22% Mar 8 24% Mar 31 21% Jan 4 74y4 Jan 20 44% Mar 19 24% Jan 29 53/8 5y8 Mar 1 5% Mar 25 4% Jan 6 134% 31% Sale 42% . Sale 8 8% 4 : 74 Mar 10 126 Mar 10 30 Va Mar 4 32 Mar 19 29% Jan 11 40% Mar 1 42% Mar 19 39 y8 Jan 11 24% Jan 126 ■ Mar 10 126 26 263/e 25% 25% 25 V4 Mar 29 8% Mar 26% Mar 41% 41% 42% 39% Sale 38% Mar 31 41 Mar 11 50% Sale 56% Sale 63 Sale 56 % Mar 1 64 Mar 4 50% Jan 4 Feb 26 White 1 29Va 30 29% 29% 28% Mar~30 29 Mar I9 27 y8 Feb 8 * 13% 13 Va Jan 27 com ____1 • Wisconsin Electric Power._10 Wisconsin Public Service__10 value, Rights 29 28% 14% 13% 14% 13% 14% 13% Mar 78 80% 76% 80% 78 16% 13% 14% 13% 4 5 14% 8 9 Mar 18 14% Mar 78 2 Mar 18 Mar 25 6 38% Mar 31 78 Mar 18 14% Jan 15 Mar 5% Mar 25 126 Mar 10 32% Feb 3 42% Mar 19 9% Jan 18 26% Mar 5 42 y» Feb 26 4 64 Mar 21 Feb 26 29% Jan 5 14% Feb 15 78 Mar 18 16% Jan 5 4 14% Sale 153/4 Sale 16 Sale 15% Mar 25 16% Mar 22 14% Jan 4 28% 29 29% 30% 29% Sale 29% Mar 31 30% Mar 19 29% Jan 18 19 Sale I?3/* Sale 20% Sale 19% Mar 20% Mar 22 19 Jan 4 31% Feb 5 20 y4 Mar 22 A Mar 30 % Mar 15 - a Mar 25 98 16% : t Corrected volume, 8 21 • 5 Mar 22% Mar 45 5 24% $4.25 preferred Willys-Overland (Un) Wisconsin Bankshares Mar 18 18% Mar 10 Feb 19 Mar 23 24Va Co___ 3 Mar 19 Mar 41 10 13 20 ■ Telegraph.10 Westinghouse Elec Corp_12% Whirlpool Corp 5 Co Union 19% Mar 26 45 134 8% 3 17 Va Mar 25 16% 30 • 2% .. Sale United States Gypsum Co.20 U S Rubber (Un) 5 common . 21 5 26 19% 12% Mar 43 y2 4% 11 18 Va Mar 16 43 1 Feb 15% Jan Sale 20% A__50 Film 68% Mar 11 48 9 13 Sale r 4 5 Mar 26 123/4 16% 57% Jan 40 y4 Jan >183/4 18% 12% Tri-Continental Corp (Un)_l Trjuax-Traer Coal com 1 ser 17 37% Feb 10% Feb 22 Jan Sale Sale Corp 32 4 14% Feb • Co 61% Mar 12 79 Feb 9 Sale 15% 1 ' 2 Sale 43% 5 2 Mar 15 ' 72% Jan Wieboldt Stores Inc 8 5 57% Motor Feb 14% Feb 8 Mar 12 20% Mar 30 40% Mar 12 6% Feb 10 91 4 5% Jan 68% Jan Lines 62 . 4 32% Jan 14 25 22% Jan 20 15% Mar 4 19% Mar 31 77% Jan Jan 23% Mar 18 25% Jan 57% Mar 17 V 25% Mar 18 14 11 53 St 55 12% Mar 26 20% Jan ,"21% ; 25 8% Jan 9% 20 54 Sale 74.200 •No 9 39 va Iron 12 Mar 9 26% Western 5 26% Jan 25 19% 2% 17% 17% Van 39 V* Jan Sale 53 42% Walgreen r35% Feb 15 38% Mar 11 8% 26 1,700 > 7y4 Jan 2 20 Corp 4 Mar 19 y8 58 Sale , 4 12 6% Jan 37 8% 20% 17% Mar 31 51% Mar 18 14% Jan 47% Jan Sale 18% ' 27% Mar 12 24% Jan 29 10% Mar 10 19 25% Sale Sale 1,400 74,200 25% Sale 2,000 14,550 2,100 10,600 37% Sale 28 300 300 Sale 24 13% 8 373/4 Sale 53 4 8% Jan Mar 16 6% Mar 30 5% Mar 26 Mar 17 19% 39% .... 6 3% Mar 10% Mar 10 17% Mar 31 51% Mar 18 7% Mar 30 9% Mar 24 6% > 7 7 2y4 700 3~500 16% Mar 10 48 y4 Mar 24 Sale 24 78% Mar 5 81% Mar 12 Oil 50 Sale Sale Mar 17 61% Mar 12 Carbide & Carbon 500 17% 24 1 Union 1,150 ~9% 49% 6% , 5% Mar 26 27% Mar 12 1 9% 9% 27% United Mar Mar 17 16% 16% 49% J Sale 36% 12,500 26 2 7,600 50 5% Sale 24 ■ 3 78% Mar 20th 400 •5% 27% 4% 6y8 Mar 30 763/4 Mar 30 208 2,100 4% 6 25 of 11 56»/4 29% Sale Producing Co_10 Air 4% Jan 22% Jan 55% Sale 5% 2 Union 30% 28 55% 30 2 United 5 Jan 55 25 Salle 1 28% Jan 6 5 •t 20 9% Jan 27 8% Jan 18 38% Mar 26 8 47% Mar 57% Mar 15 Jan Sale conv pfd Century-Fox 62% Mar 31 20 Sale (The) La Jan 77 $2.80 32% Mar 12 10% Jan 14 8 4 36 1 8,100 Mar 41% Jan 43% Feb Trane Co (The) Transamerica COrp 4,600 8 803/4 (Un). Edison 8% Jan 9y8 Mar 26 4 47% Mar 8 57% Mar 15 30% Mar 16 Trav-ler Radio So Mar Sale 200 "300 8 76% 1,080 400 83/4 Mar 10 9% 573/4 9,300 18,400 9 8 76% Tool Power Tool 5 83/4 4 Mar 31 36 Mar 10 78% Co Gulf 11 28 v8 1 37% Feb 17 1 57% Mach Oil Feb 04% Jan 9y4 Mar Mar 10 8 Sale 100 7,500 9 * 10 59 9 10 (Un)_____l Corp Thor 600 Sale 8% 72 y2 Corp 200 32% Mar 12 62% Mar 31 32% '62% Sale 72% Corp Thor 7,600 43,800 1 32% Sale 14% Feb 5 68 % 410 v l Mar 31% Jan 15 Calif (Un) Ohio Texas 200 29 % Mar Mar 31 25 of 4,100 2,300 16,000 36 11 38 Va Mar 26 1 Equipment 10,800 15,300 2,800 3,000 2,500 3,200 5 25 33% Jan 36% Corp Texas " Mar 4 14% Jan 1 5 Indiana 300 6,500 33 13% Jan 16% Mar 12 15 Works J 900 5,200 Sale 12 145 y4 Mar 23 4 1 • Container Corp Storkline Furniture Corp & 1,900 36 18% Feb 5 453/4 Mar 26 Co Co Stewart-Warner Swift 2,000 36 Ya Mar Mar 31 23 -i Mar 25 37% Mar 1 Stone Sundstrand 4,900 M~ar~31 1% Standard ^16% Mar 12 15 y4 Mar 25 16 136% Jan Sale 1 Dredging Corp Standard 4 35% ' N 17% Mar 145% Mar 23 383/4 .2 of 36,900 Mar 30 38% • Inc Oil 25,450 Mar 25 46% Warrants Oil 2,000 27,800 6 16 140 373/4 1 (Un). Oil 4,300 5,100 8,150 25 45 10 Co com Lathe Standard 7'?- 10% Feb 20% Jan 37% 5 Co Pacific 12,100 4,700 4 Mar 31 8 15 Co 27 Mar Sale Sale 5 Co Bend 12% Jan 11 9% 8% Schenley Industries (Un) .1.40 Sears 1 27 Sale 15% 32% • Paper Co Electric Co Cummins 4 Mar 3% Jan 23 Sale 32% St Louis Pub Serv class A-12 Schwitzer Feb 5 Jan Mar 18 15% 59 5 Rockwell Spring & Axle Louis Nat Stockyards Regis Sangamo ) 10% Mar 17 35% 29% * St St 3 Sale 143/4 36 10 Raisin 17 Mar 'Sale 16% 141 144 y4 15% Sale Sale Bros 1 21 25% ' Rlchman 1 3% Mar 31 >19 Mar 30 Mar 2 Sale 23 143 23 40,750 25,700 15,200 11,300 .3,600 Sale 7% Mar 11 •10% >>:> 26 Standard 6,600 11 22 • 8,200 4,500 2,300 24,850 10% 20% 11% 5 Corp of Amer (Un) Standard 10,900 2 Packing Co 10 Raytheon Mfg Co 5 Remington Rand (Un) 50c Republic Steel Corp (Un)__* Rexall Drug (Un) 2.50 Reynolds (R J) Tobacco— 8,300 4,000 1 7y2 Mar 17'/2 • Co 7,500 21,300 600 vl33/8 Mar 7% 2% 10% , Rath 2,500 9,100 12,100 Sale 7% 6 44% (Un) Oats .16,700 9,100 •' 18% 73/4 : 11 • 6,300 50 Sale 7% 10% Mar • (Un) •20,300 4,150 Sale. 5/ 10% 13% 13% .♦ of Ind Corp 6 5 31% ..1 (The) Co Jan Feb Sale 1 Car Corp 4 11 3% Mar 11 1 41% Mar 12 63% Mar 10 29% Mar 12 143/4 10% • (Un) 5,800 1,700 ' 33/4 Mar 3V2 Mar 11 : 13% 3 Phllco Signode Steel Strapping ■ 11 Jan " 8 29% 9% 50 Coke—100 33%c Pepsi-Cola Co (Un) Perfect Circle Corp 2.50 Pfizer (Charles) & Co 1 Phelps Dodge (Un)..: 12.50 Sinclair Oil Corp Society Brand Clothes Socony Vacuum Oil (Un) 2,300 10,300 2,600 > 2,000 4,000 12 54% Jan 27 13% RR 7,900 .1,000 - 27 9% Peoples Gas Lt & 19,900 200 40 19 17 26% 10 11,300 2,200 Sale 40% Feb Feb 48 ; A 1,850 4,000 Sale 38% Jan 63% Mar 10 41% Mar 12 2 28% 40% 17 29 Va Mar 12 1 62% 28% 16 18% Mar 11 8 Feb 48 55% 13V8 * 9,100 , 16 1 27 —1 Co 4,250 300 . 5 13% Peabody Coal Co common__5 5% conv prior pfd 25 1,000 5,100 '}■ 1,600 : Mar. 30 ' Corp (Un) Phillips Petrol Co 7 14% 2 common Pennsylvania Jan 13% 40% com—2 Parkersburg-Aetna Corp Class 3 22 y4 Mar 22 11% 1 " (Un)—1 A Patterson-Sargent Mar 11% Mar 3% 300 3,900 3 ' (Un). Inc Paramount 22,100 "700 ; Sale Sale (Un)—• Car Radio 1,300 ' 21% Mar 11% 26% 13,100 4,300 , Sale "754% 23,700 4,&00 . 19 Pictures Corp (Un)_l R-K-O Thea Corp (Un) 1 3,300 ; 1 * 5,300 6,900 - 18 Ya Mar R-K-O 5,800 19 25ya Mar 24 19% 10 Pure Oil Co 12,700 11 Sale 18% 56 —12 Elec Quaker 2,900 15 29 y4 Mar 31 17% Jan 29 Sale 8,300 4,800 Feb Sale Sale 2,400 5,100 26 12 Sale 16% 13,000 70 12 Jan 18% 38% 3,700 50 3,500 25 18% Jan 20 8 26 * 2,500 7.7 Jan 24% Mar 17 Sale American World Penn " 400 4 23 % Mar 10 Sale 1 & 3% Mar 10 3% Mar 10 Sale 20 y8 , • 100 (Un) Gas ■ 29 y4 Mar 31 Co Co Co 3% Mar Sale 33/4 23% ' 11,900 ;; Oil Packard Pan 3,000 9,700 Co Brass Oklahoma i 41,900 3% Sale class B Manufacturing Ohio 3,000 1,500 27,700 3% 24% 18 (Minn) (Un) 5 Northwest Bancorporation_10 Nunn Bush Shoe 2% 3,200 - 3% 19V8 21 North American Co (Un)_.10 Northern 10,100 4,750,, 3 Va 18% National Tile & Mfg New York Central RR Deferred delivery sale, 9 A Mar 30 r Cash sale, x Ex-dlv. Va Mar 15 17 Va Feb (Un) Issue admitted to unlisted trading privileges, y ix-righta. Midwest Aggregate Sales Since in Shares Shares 7,800 12,200 10 —* Wriglev (Wml Jr—V--— * World 800 - 880 2,350 1,600 Publishing Co 1,700 Tel Amer value, par 43% Sale 42% 15 17% 143/4 43% 44% Mar Mar 22 43 Sale Priees 45% Jan 22 Jan 12 Mar 22 43 3 14% Jan 15 11 Jan 5 _. 87 10 Sale. 39% 39% 40% 40% 41 70 Sale 69% 703/s 68 . 4 11 Jan 27 8 42% Jan 71% Mar 39% Mar 17 65% Mar 29 9% Jan 38% Jan 66 Jan 15 12 10 9% Mar 10 38% 84 2 413/4 Mar 22 119% Jan 9% 80% Mar lO 86 ,82% 10% 82 791/2: Sale Mar 24 79 Mar 29 84 ' Mar 3 29 3 71% Mar BONDS $ $37,100 No Highest Prices Prices 64% Tube_5 * Youngstown Sheet & Radio Corp Zenith Sale 14 78%, 91/2 ; : 5 Yates-Amer Machine 3,900 1,300 43 Vi 13% Co W) (F Woolworth 215 *400 Par Sale Sale Prices SINCE JAN. 1 Lowest Sale Bid ' Ask Ask Bid Ask Bid Highest Closing or Opening or Opening or Lowest March 31 March 1 1964 STOCKS RANGE PRICES IN MARCH— Price Jan. 4, Stock Exchange Jan. 1 March 41 MIDWEST STOCK EXCHANGE April, 1954 a 3%»— 1963 Tel dc Deferred delivery sale, r Cash sale, x Ex-divldend. Feb 12 123 , y Ex-rights. Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record r >/•>::■:»: OF PRICES ON THE PHILADELPHIA-BALTIMORE V RANGE 1954 STOCK EXCHANGE, " Sales— Stock March Jan. 1 to in March Shares Shares 2,222 2,752 43,449 15,385 3,173 Stock 1,278,000 Price Jan. 10 36% —* 44% Arundel Atlantic dc Tel Tel Amerioan 6,588 Ask Bid Par stores 100 " Corp City Elec Co V 34,450 - Cleslng Sale Bid Ask Bid Bale 35% Sale Prices Aok 36 34% 36 Sale 47% Sale 46% 46% Priees V 47% Mar 45% Mar 17 162 9 165% Mar 12 Mar 25 Sale 163% Sale 20 Sale 22 22% 20% Sale 20% Mar 31 22% Mar 30% Sale 31 Sale 31% Sale 30% Mar 155% Jan 19% Jan, 31% Mar 24 Sale 159% • 10 162% 9 2 Prteee Prices : 37% Jan 29% Jan 7 48% Feb 34% Mar 10. 44 Jan 5; 35% Mar 15 34% Mar 10 Hlgbeet Lowest Highest or : RANGE SINCE JAN. 1 Lowest ■ Opening or $3,000; v. -PRICES IN MARCHMarch 31 March 1 Opening or Security dc Tr Co. Amer American - Jan. 1 to March 31 4, 1954 Exchange STOCKS 17,024 t 7,420 • Phila.-Balt. Since Jan. 1 709 1,577,000 March 31 (Shares). Aggregate Sales 1,955 454,000 $49,100 204.400 March ; 1953 1954 Bond Sales— 1953 641,000 (Shares) 25 165% Mar 12 4 22% Mar 8 12 33% Jan 2 28 ' 1,653 2,937 r 404 •f 80 i Baldwin-Lima-Hamilton—13 >• Baltimore ;V:'18 1 . 27,176 3,102 i 6^485 Delaware 41,786 Duquesne 1,674 35 >. 3*326 6*851 : - 270 7,458 970 1,340 $2.50 non-cum Chemical Davison " 2,*642 15,253 5,921 2,607 ' 559 136 " f 90 14 1*886 ■ 305 190 11,430 390 34,365 1,088 2,527 s 100 200 100 100 2,955 8,366 4,287 i -15,558 214 779 v V 4,313 6,981 100 \'V 166 2^934 r •' 7,283 > '32,945 15,397 21,332 2,606 3,059 •42,992 • "" 5,371 3,758 r 1,335 575 55,500 23,324 1,414 j 3,063 15 15 Motors (Glenn 19,025 3,408 4,715 2,897 : 4 i , 75 14,887 8,068 v?. 75 75 ; 49 / 4,418 909 230 *245 50 450 280 644 B Serv El 4% Riggs dc Scott non-cum • Ho 76 - Sun Oil ■; €0,000 117,000 11,400 11,000 5,000 par value, 30% M~a~r~~2 26% Mar e80 Mar 1 Sale Mar 26 400 Mar 31 1 e75% Mar 22 337% Jan 18% 18% 18 Marl? 18% Mar 15 18 Sale 18% 18% 18 y4 Mar 30 18% Mar 18 18% Jan 20% 21% 20% .59% / Sale 63% 13% Sale 2% 3% 21 - 21% 20% Mar 15 21 Mar 9 20% Jan Sale Sale 61% Mar 17 66 Mar 31 58 y« Jan 13% 14% 14% 14% 13 y8 Mar 14% Mar 12 13% Jan 2% 23% Sale -.2 3 7 23% 24% 24 2 2% Mar 26 5% Mar 25 5% Mar 25 24% Mar 23% Mar 16 22% Feb 21% 22% 21% 22% 21% 2% Feb 21% 23% 22% 9% Sale 13% 14 y4 13% 8% 13% 14 13% Mar 16 14 y4 Mar 18 17 Sale 24% Sale 19% Mar 25 33% 34% 12 Sale . 19% 19% 31% 32% Sale .7 10% 13% Sale 12% 7% Sale . 9% Mar 15 8% Mar 19 4 2 : 18 28% Jan 10% Mar 2 Jan 11 Mar 2 12% Jan 4 4 7 Sale 13 y8 Mar 3 Sale 39% Mar 13% 40% Sale 5 42% Mar 22 35 y8 Jan Sale 17 Sale 16% Sale 15 % Mar 25 Sale 42% Sale 42% 43% 38 Mar 26 17% Mar 12 43% Mar 12 38% 39% 38% 38%' 37% Sale 36% Mar 29 39% Mar 12 pale 32 31 32% 31 32% Sale 34% Sale 24% Sale 25% Sale 2 16 26 42% Mar 22 18% Feb 26 7% Feb 14 y8 Feb 38 31% 21 Sale 36% 25% • 4% ~4%; 4% Sale 6% 25% 24% Mar 12 21 29% Mar 5 Mar Jan 25 36% Mar 29 40% Feb 12 Mar 19 32% Jan 20 31 1 37% Mar 29 32% Jan 3 23% Jan 5 21 4 37% Mar 29 11 Mar 45 4 25% Mar 21 4% Sale 4% Mar 2 6% Mar Sale 15% Mar 25 Mar 26 3 32% 29% Mar 1 3 5% Jan 29 5 26 7% Jan 25 26% Jan 21 5 7 5% Jan 7% Mar 15 33% Mar 15 Mar Jan 7 28% Jan 5% Mar 16 Sale Sale 4 34 32 32% Sale 6% 28% Mar Sale 21 21 Mar 19 18 10% Mar .42% 42 22 Mar 31 2 •17% 35% 29 25 6 10% Mar 7 13% Sale Jan 14% Jan 10 13 y8 Mar 16 16y8 Jan Mar 31 28% Jan 10% Mar 10% • 2 23% Sale 5 5% Mar 25 24% Mar 23% 23% 8% 9 Mar 31 14% Mar 12 ■ 2 8% Jan 2 15 Mar 66 2% Mar 26 5% Mar 25 ■!'.; 2% Mar 26 1 21 1 21% , 18% Feb 5 2% 7 Mar 31 18*% Jan~18 4 5% 22% 400 19 21 66 Mar*2 27% Jan ill % Feb 7 Mar" 17 18% 25 30y8 Mar 23 4 i 30% 16 Mar 19 $y8 Jan Mar" 17 24% Jan 8 75 y2 Mar 22 24% Mar 1§0 B.lOo ser 81% i 100 • 4 Mar 33% Mar 15 __50 __ Sale 41% • 88 • ' 17% 50 V pfd pfd 82% 100 42% 44 42% 44 45 100 18% Sale .. Sale 17% Mar 18% Mar 19 16% Jan 45 45 41% 17% 46 44% Mar 17 45 Mar 23 42% Jan 12 18% Mar 19 45 Mar 23 45 46 44% Mar 3 45 Mar 23 42 y4 Jan 18 45 1 25% Jan 4 28% Mar 27 y8 Mar 16 25% Jan 5 27% Mar 16 26 y4 Jan 13 • 25% Sale 26'/a Sale 27% Sale 26 y« Mar 22 com_* 25% Sale 27 Sale 27% Sale 26% Mar 1 com 80 2nd pfd 50 100 Bank 26% 27% 27% 27% 27% Sale 415 350 70% • 27% Mar 33 - Sale 75% 375 Sale 357 367 84 Sale 15% 15% • 365 Mar 2 8 Mar 25 74% Mar 1 28 y4 Mar 28 Va Mar 33 365 Mar 19 8 Mar 25 33 Mar 365 ' Mar 23 1 28% Mar 19 33 Mar 8 8 400 Mar 25 69% Jan 87% Mar 24 7 Jan 18 87% Mar 24 4 Brook _• • Co ,10 1 Improvem't_l3% .1 15% 16% 110 120 69% Sale 44 50 : 4% 15% 111 70% 48 5% 5 15% 120 108% 120 Sale 72% 73% 52 48 15 y4 Mar 11 110 Mar 25 110 Mar 2 68% 76% Mar 15 5% 5% 34 Sale 33% Sale 33% 31% Sale 33% Sale 33% 5% Sale 34 *5 Mar* *5 *5% M~ar~22 33% Mar 3 34% Mar 32% Mar 8 33% Mar 30 8 Jan 7 Feb 3 4% Jan r. 5 33% Jan 30% Jan / 15% Mar 11 112 Mar 25 48 70 12 Jan 8 76% Mar 15 Feb 23 49 5% Mar 22 36% Feb 11 " 10 33% Feb 18 100 Mar 22 38 96% — 41 38 41 99 100 112 Sale 112 - 116 38 Mar 9 100 Mar 22 93% Jan 8 111% Mar 9 113 Mar 15 107% Jan 18 113% Feb 17 Vb Mar 17 17% Jan 10y8Feb 25 11% Feb 19 28% Jan 19 31 Feb 26 119% Jan 93% 106 12 119 Va Jan 12 96 40 18 19 17% M*ar 17 Westmoreland Coal 20 11% 12 10 y8 Mar Woodwjard dc Lothrop com_10 Mar 26 ' 15% Mar 11 15% Mar 11 112 52 10 26% 28 30 Sale 29 30 9 29 y4 Mar 11 *1*7% M~a~r~17 10 y8 Mar 30 Mar 9 1 24 25 BONDS Tel Tel— & 3%s .1965 deb inc Transit Co— lnc 4s ser deb 5s ser A..1975 73% 76 74% 75% 75% 76% 74% Mar 1 76 Mar A-1978 83% 85 84 85 84 85 84 Mar 9 84 Mar Capital Transit 4s ser A.1964 Wash. Gas Light Co 5S..1960 t Corrected volume, 27% 28% Jan 30 y. Mar 23 390 Sale 78 Inc.. Cum Feb 65 6% Mar 23 18% 20% 8 com Marl? Westmoreland 1st 66 V 18% 18% 2 4 2 12% Mar 18 13% Feb 12 1 400 390 25 Co Trust 1 18% 18% 18% Storage Co of Wash-25 Union 400 400 390 25 Wajer Service Co Secur 25% e80 20 3 Gas National Paper Baltimore 500 .25% $i.40 div preference Reading Co common.. - 39,500 3,100 6,000 Sale Sale 1 Mar 19 .7% Mar 6% Mar 23 Sale '340 Feb Co— A series ■7% 24% pfd series - ;/■ .7 65 Mar * 10 v preferred American ■ 59 28% Mar 29 Washington Gas Light com.* $4.25 preferred... * $4.50 conv preferred.: • Washington Loan A Trust-lo "l25 Sale Sale 24,446 267 63% 30% Gas - Sale Sale Corp 183 60% 29% United 161 Sale 8ale United 363 12% Jan 28% 5,558 ' 13% Mar 27% .5,869 L280 2,043 6,333 13% Mar Sale Wire Scran ton-Spring 29 13% 40 1 preferred Pub 130 130 12% 39% Potomac Elec Power com__10 3.60% 1,388 Sale 28% pfd 7 Corp 1 Pennsylvania Pwr dc Lt • Pennsylvania RR 80 Pennsylvania Salt Mff 10 Pennsylvania Wtr dc Pwr • Peoples Drug Stores Inc 8 Philadelphia Elec Co com • $1 div preference com • 3.60% 8,322 13% Sale non-cum 330 -i- 11% 13% Sale Pennroad ,"\ 232 72, 12% Mar 18 1 4.70% 257 11% Mar 41% L) 3.60% 60,156 150 Mar~~8 12% 7% 5 Edison Mar 12% 40% Corp... Insulated 14 29% Mar 13 Jan Sale 30 Common Phila 150 8 5% Feb 24 25% Jan 140 12 Mergenthaler Linotype Co.* National Mtge dc Invest— 5% 4% Feb 4% Mar 60% Goldenberg Co class A com.l > 6% conv preferred -10 i Hecht (The) Co common 15 Hudson Pulp dc Pap Corp— 5% series A pfd 25 5.12fo preferred ser B 25 Lehigh Coal dc Navlgatlon.lo Lehigh Valley RR • Martin 3 62 64% 7% Brothers Glmbel Mar 150 150 — 29 39% Sale 4%ft.conv preferred 5%% conv preferred General 28% 180 141 ■ 330 . 9% Mar 17 Jan 22 8 2% Mar 30, , 12% (Julius) com._50c Potomac 21,191 29% Mar 4% 4% 29 7% b Participating Philfco Corp 7,349 4% Mar 16 *, 28% Mar 29 4% 28% 10 Phila Transportation * Sale 1 11% lie class Garfinckel 18,187 3,551 2% Mar 1 38% Battery 22,576 5,701 11,268 2% Mar 30 11% 330 46 46 ;;>,v. • 8% Mar 2% 68% Finance Co of Amer el A.100 745 - 9% 2% 28% Fidelity dc Deposit Co . "776 - 9% Sale 1 -.13.80 Light Co Electric* Storage Sale 2% Sale 140 Corp dc Lt Pwr 8% 3 29% 4% 28 pfd 00 Bankers Secur Corp com—9$ 6% partlc preferred 80 Budd Company * 'i Capital Transit Co.__.19.50 Chrysler Corp 28 Curtis Publishing Co. 1 436 8% Jan 9y4 Mar 17 9% • Co— Transit Common 22,742 7,426 8% 2% i Is Baldwin Securities Co a 96 100 100 Deferred delivery sale, 99 109 109 109 e Ex 101 33 y8 % »tock dividend, 76 Mar 9 83% Feb 2 Feb 25 100 Jan 20 110% Feb 24 100 Mar 2 100 Mar 2 109 Mar 24 109 Mar 24 109 r Cash • 9 9 99 sale, x Ex-dividend, y Ex-rights. Jan 5 74 84% Feb 26 Jan 5 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales— March (Shares) Aggregate Sales In Detroit Since March Jan. 1 Shares Opening STOCKS Pltr Bid Lowest Highest Sale Prices Prices Bid 3 3 16 16% 17% 16 17 16 Mar 17 16% Mar 25 l 11% 12% 7% 11 12 12 12% 12 y8 Mar 25 12% Mar 10 7 Sale 6% Mar 29 1,502 Big Metal Bear 1 Products Co Markets Inc 1 Bohn Aluminum St Brass 7 Sale 3% 3% 3% 3% 3% 4 7% Brlggs Mfg Co • common 36 % 37 37 38 Brown-McLaren Mfg Co 38% Sale 4,919 23,597 2% Sale 2% Mar 19 12 2% 11% 2% 11 Sale 12% Sale 11% Mar -• 15 16 17 18 17 18 17 Sale Consumers Power Co 44 84.50 cum $4.52 cum 2 y8 25 Continental 39,106 63 64 1 64% Mar 19 24 Sale 23% 24 23% Mar 8 24 Mar 41 Sale 42 Sale 40% Mar 1 42 Mar 11 59% , "512 100 Divco 180 Eaton 851 225 1,472 2,325 1,203 1,008 13,030 Products Corporation Mfg Co com 6V* 9y8 10% Sale 30% Sale 3 9% 3 48 3 24 t Fruehauf Trailer 6,446 Gar 2% 22% 1 common Wood Industries com 1 Gemmer Mfg Co common 5 General Finance Corp com_l General common 1*560 732 4,066 11,383 ~200 1,090 120 300 1,002 2,003 400 950 8,150 14,961 1,110 2,200 2.980 150 2,500 7,332 854 "782 1,433 420 1,771 10,087 7,604 4,115 2,364 3,186 22,752 100 200 2,968 10,517 13,770 4,835 4% Jan 3% Jan 4% Mar 12 63% Mar 8 Mar" 31 59% Jan 2% Mar 5 6Y2 Mar 1 . 65% 2% 2% Sale 3 6% ■7 :-i:: Sale 2% Jan 65% Mar"31 2% Feb 25 6% Mar 7% Jan 27 1% Jan. 1% Feb 19 8 2 2% Feb 3 3% Jan 19 8% Feb 9 1% 1% Mar 25 Sale 2% Mar 19 2% Mar 3% 2 3% 2 3% 4 3% 4% 3% Mar 6% 3% 7% 9% 3% 7% 7% 7 v 4% 8 12% 4 ' 1 6% Wines Screw Mid-West 1 1 3 MarlO 3% Mar 7 Mar 10 St Champ 3 2 1 Elec Machs 7% Mar 4 7% Mar 29 9% Mar 5 9% Mar 19 7% Feb 26 9% Mar 5 ~5% Mar~31 "5% Mar"31 5% Mar 31 2% Mar 24 2% Feb 12 24y4 Jan 13 6% Feb 10 ,2% Feb 12 25 Mar 17 2% Jan 18 1% Feb 11 11% Feb 26 24 "5 24 26 2% 24 1% Sale 1% 1% Sale 32% 33% 5 4% 3% 3 1 3 £364 3,662 300 300 2,922 5,372 TTdylite 1,190 1,538 Union "4% 16% 17% 23 21 21% common common Common a Deferred delivery sale. "4 Mar" ~3 8 3% Feb 5 20% Jan 19 3% 3% 33/4 3% Mar 10 3% Mar 25 3% Jan 19 Sale 3% Mar 11 3% Mar 5 34% Mar 17 3% Mar 3% Mar 11 3% Mar 5 35% Mar 9 3% Mar 1 13% Mar 26 14% Mar 1 77/a Mar 9 3% '3% 4% 20% 4 6% 3< 1 3% 3% 34 4 Sale 4% 36 3% 3 34% 24% 4 36% Sale 3% 4 Ye 14% 7% Sale 13% 13% Sale 7% Sale 23 24 1% 26 Sale Sale 7y8 Mar 1 24% Mar 19 3% Mar 1 4% Mar 19 26% Mar 31 2% 12 3% 2% 12% 12% 7% 6 l 4 7 5 4 8% Feb 17 13% Mar 26 8 Jan 11 23% Feb 18 1% 2 1% Mar 25 1% Jan Sale 9% Mar 10 9% Mar 15 9 Jan 15 20% 19% 20% 19% Mar 19 19% Mar 19 19 3% 3% Sale 3% Mar 3 3% Mar 12 Sale 14% 15% 14% Mar 1 1% Mar Jan 11 8 15% Mar 17 15% Jan 11 17 16% Sale 16% Mar 5 16% Mar 18 "4% "5% "4% Ma"r~"2 5% Mar 29 3% Sale 2% 12% 8% -6 3% 14 3 Mar 12 12% Mar 3 8% Mar 7 2 5 2% Jan 13% Jan _5 3 Mar 12 13% Mar 11 8% Mar 2 4 7% Feb 9 4% Jan 25 3 Mar 12 12% Mar 3 8% Feb 9 23 Jan 20 22% Jan 8 4 Mar 3 3% Mar 25 4 Jau 5 4 Feb 12 37% Jan 29 4% Mar 19 15% Jan 11 7% Mar 9 26% Mar 31 1% Mar 25 9% Mar 15 21 Feb 10 3% Mar 12 15% Mar 17 17 Feb 1 7% Jan 26 5% Mar 29 3 Mar 12 13% Mar 11 8% Jan 5 6% 32 - 4% 1 4% 14 1% 20 5% 6% 39 22 39 14 Sale 40 15 14 1% 21 23 Mar 32 5% Mar Mar 8 5% Mar 19 40 ,ri% Mar 12 Sale 2 15 Mar" 12 1% Mar 16 20% Mar 2 21% Mar 3 5 10% Mar 5 4 rCash sale, Mar 30 Sale 31% Mar Sale 48 Sale 12% Mar 25 x Ex-dlvidend. y Mar 8 5% Mar 9 32% Feb 11 5% Mar 19 Feb 12 39 Feb 15 Mar 12 15 Mar 12 12 21% 1% Mar 10% Mar 28% 45% 11% 32 29 15 1% 20% Sale 21 .1 3% Mar 32% Jan 25 6 39 20 Feb 1% 6% "7 17 9% 7y4 "5% "4% UNLISTED DEPT. Admiral Corporation—. American Airlines Inc 8 11 Ainsworth Mfg Corp Alleghany Corporation— Alleghany-Ludlum Steel.. A Mis-Chalmers Mfg Co 7% Mar 18% Jan • , 8 18% Mar 29 Sale Wayne Screw Products 1 Young (LA) Spring St Wire. • 7% Mar 19% 19% ~5o A 8 Mar~~5 18% 15% 6% 5 ——1 class 7% Mar 20% 20% Sale 1 preferred-. 8 Mar"~3 19% 3% 4 Distributors—1 Vinco Corp Walker & Co l5 Sale 32% 3% 4 - 4 15 3% • l 1 com Jan 27 3% 1 common 3 8% Jan 3% Jan j B Superior Tool & Die Co "555 2% Jan 27 2% Jan 7 2% Jan 12 22% Feb 19 • 10 12 4 16 com com 16 3% Mar 4 18% Mar 25 16 6% 3% Jan 3 *3% Mar~~2 15 Radiator Jan 22 Feb 3% 14% S Mar 8 4 Sale U 2 25 3% 13% United Shirt Jan 3% 3% Corp 4 33/4 19% 25 5 3 Mar 11 1% Jan 19 3% 3% Investment 8 3% 1 com class 1% Mar 32% Mar 19 3% 19% Tube 1 5 Sale 18% Mfg Co Mfg Co Mar 4% 6% Boss 1% Mar 32 18% 23% 3% 9% Sheller Mar 11 7% Mar "5% 1% Scotten Dillon Mar 17 3 Sale 23 1 com Co St Co 25 72c 8% W) Mar 17 3% Producte.l Co 2% Mar 24 2% Mar 25 25 3% 2 Standard 3% "2% Raisin Paper com .5 Rockwell Spring St Axle Co_5 Rudy Mfg Company 1 (H 3 26 32% 4% 21% 1% Rlckel Sale 1% 2% 7 4% 3% 1 Packard Motor common.-Chemical Co Parke Davis St Co B) Jan 8 3 Mar 25 7% 21 10 common (Fred Jan 25 13 Feb Mar 10% 21% 4 Metal 15% 15% 15% 7% 9% ~5 10 Park Peninsular 6 22 7% Sale 72c 50c com common Weld'g 14% Jan 14% Jan 6% • preferred Corp 3 20 2 7% 10 Abrasive Mar" 9 Jan 7 Mar 10 8% Feb 5 9% 3% 4% 14 4 4 2% Sale l Wheel common 5 Mt Clemens Met Prod com.l Nat 3% MarTl Mar 10 8% Feb 5 12% Mar 11 2 ~2% 1% 1 Products Products Murray 25 12% 7 8 2% Jan 25 1 Motor 6% 13 9% 14% Jan 8% ?2 lo I-akey Fdy St Mach com Lansing Stamping Co Motor 7% 16 5% 2% 1% 32% 3% I.aSalle 13% 22 2% Mar 25 65% 6% Mar 16 1% Mar 1 ■ 8% 11 11% 11% 64% 2% 23 7.032 value, ■ 2% 6% l 24,090 par ' • 3% Mar 18 4% Mar 12 2% 1 3,302 2,800 •No 26% Mar 18 4 1 2% 1 9,775 691 13 3 3% Mar Mar 5 3% Mar 3% Mar 18 < Sale River 1,984 4,128 23% Jan Sale 2% Kingston Products Corp. Kinsel Drug Co common Kresge (S S) common Kysor Heater Company 2,438 144 26% Mar 18 27 •; 4 1% King-Seeley Corp 4,071 738 1 1 854 2,000 24% Mar 63% 7% Inc 2,305 1,436 650 26 15% Mar Reo Motors Inc 1.033 1,211 4,600 25% Mar 11 3% Mar 18 15% Mar 25 1,883 5,288 643 12 Sale 2 39% Feb 26 4% Jan 5 80% Mar 1 18 Sale 11 % 23 23% Jan 2% Jan Sale l 26 3% Feb 62% Jan 21 3% Mar 29 3% Mar 18 1% 12.50 4 7 26% Jan 27 10% Mar 3 1 3 8 Car Feb 3 Mar 3% 14% Mar 25 Motor 1% Feb 17 10% Jan 3 2% Lock St Mfg Co com—5 - Sale 14% Mar Pf^iffer Brewing 198 3 Sale Prophet 1,325 3% Mar 16% 10,036 611 1 15% 30,546 360 59% Mar 15% 2,985 7,823 3 15% 13,675 979 1 Mar 25 24% Mar 23 10% Mar 3 MarlO 15 Preferred — 2,626 59% Mar "4 14% Co 1% Mar 22 39% Feb 10% Mar -T Mar 10 14 Michigan Bumper Corp Michigan Sugar common "175 £049 24% Mar 23 Sale Elec Motors Mar 15 12% Jan 27 1% Jan 12 31 25% Mar 11 2% .3 com 6% Mar 19 11% Mar 23 1 3% Mar 29 4y« 1 13 11 24% Mar 26 3% preferred Jan 4 4% 7% 6 8% Feb 28% Jan 25 Sale 6% 4 "5%MSlTn "3 3% 59% 108% Feb 24% "Sale 23% 11% 4 5 4 13% Masco 4 24 4 3 3% Kaiser Motors Corp • Mar 11 17 14% Ironrite Jan 42 9 14 Hurd 64% Mar 19 25 2% Jan 12% Hudson —— 2 8 11 Jan •% Jan 2 Mar 15 Howell 39 10 Houdaille-Hershey 7,620 482 conv 2% Jan 8 12% Mar 18 Mar 11 18 5 "2% Mar" 5 lo Hoover Ball St Bear'g com_lo Hoskins Mfg Co com 2.50 3,442 3,254 5% 16% Jan 56% Feb 23% M&r Mar 22 3 ■ 4 ''Ww'"' 4% ; V ;::x 2 Lamp Co com Hastings Mfg Co Higbie Mfg Co common "l% Mar 25 5 Hall 125 22 38% Mar 30 5 2% Jan 19 11% Feb 24 1% Feb 9 -4r"V- Sale 3% ——. ♦ Chem Co—1 St 43 3% 4% 1 3,689 48,688 Casting Brewing common Graham-Paige Corp com 183 Jan 25% 3 24% • 2% 1 Goebel Mar 15 ~2% Mar~~5 3 Sale 41 4 3% 5 Gerity-Mich Die 16,073 5,950 4,684 59% 4 23 40 3% 50 2 common 37,932 1,944 1,093 1,314 38 4% 5 122 36% Jan 3% 1% 3% 10% Mar 40 4% Federal Mogul 183 8 12% Jan 27 1% Mar 22 1% 2% 10 31 2 24% Mar 23 38 505 • 1% 11 y4 Mar 23 9 29% Mar — 1% 9% Federal Fawlck Corp Gt Lakes Oil 2 ,2% Frankenmuth Brewing com_l 513 1,587 12 Jan 26 12% Jan 27 19 6% Mar 29 6% Mar 19 6% Mar 10 Mar 3 6% 10% .. 8% 5,310 4,342 , 3% Feb 17 — l 650 9,545 1% Sale 4,915 Motors 8% Sale 2% 10 .1 8,239 I 10% 2 ; 18,680 5 9% Mar 17 8% Mar 26 10 Economy Baler Company Ex-Cell-O Corp common , 13~875 Steel Sale 1% 1 Detroit 30 1 com 880 4,405 1.979 4% Mar 16 11 108% Feb ¥ale Sale - 8% 46c ..1 Corp 6% Sale 1 com Steel 6% 9% 29% 1 Detroit 200 225 Mfg Detroit Mich Stove 200 1 HO "9% Sale 8% — — 20 Gray Iron Pdy Detroit Hardware Mfg Co 353 "200 common Gasket St 8% 6% 1 com Detroit 3,043 7,325 3,172 Edison Detroit 59% Mar 9% 8% 5 100 Mar 11 Sale 5 Detroit 18 Sale 1 com Detroit St Cleve Nav 700 ~400 Jan Prices • Motors DWG Cigar Corp Davidson Brothers Inc 11,816 15,043 114,629 Mar 25 61% Cunningham Drug Stores 2.50 5,056 12,050 9 12% Mar 18 60% • preferred 2% Mar 4 25 • preferred . 39% 10 oom 2% — 3.400 3 15 y4 Jan 12 Feb 8 38% Mar 30 37% Mar 23 1 • Company (The) Burroughs Corp Chrysler Corp common Consolidated Paper com / 7% Mar Sale 3% Mar 29 5 Budd 3,230 4,686 9,745 20,873 1,700 3% Mar 3% 3% 7% 3% Mar 29 Sale Highest - 5 Bower Roller Bearing 6,140 3% JAN. 1 Sale Prices SINCE Lowest Sale 15 Amer Baldwin Rubber <v>m 5,708 Ask RANGE March 31 Closing or er Ask 1 3,814 325 3,444 1953 1,117,747 -PRICES IN MARCHMarch 1 Opening or 2 723 1,095 6,449 1954 1,082,270 4% Mar 16 3% Mar 3 632 1,704 1,415 1,860 4,615 Bid Stock Sales— Jan. 1 to March 31 (Shares). Allen Elec St Equipment Altes Brewing Go com 21,143 6,469 1,192 1953 423,394 Price Jan. 4, 1954 Stock Exchange Shares 13,627 1954 408,864 .. Ex-rights. 4 Mar 24 4 Mar 30 1% Mar 2 19% Feb 23 8 Jan 8 12 1% Jan 4 21% Mar 3 10% Feb 8 31% Mar 4 3% Jan 28 % Jan 52 3 45% Jan 4 52 12% Mar 11 11% Jan 4 13% Jan 29 Mar 4 4% Feb 15 32% Feb U Mar 3 Detroit Aggregate Sales In Since March Jan. 1 Shares Shares 76 210 1,182 1,504 8,485 046 3,977 407 778 3,746 9,240 Bid Par American Bakeries Go com.* Theatres. —1 American Radiator & Tel 336 1,927 3,326 13% Armour & Co common Avco 2,490 11,010 1,675 2,835 Baldwin-Lima-Hamillon 495 1,353 Baltimore Se Ohio RR 170 442 1,348 1,304 802 4.883 2,060 1,416 106 495 210 594 980 2,739 M92 4,277 204 310 r;: 842 459 Mfg Aviation Sale 18 Sale \ Sale 5% 20% Sale 19 r 9 8 Mar 4 2 Mar 3 34% Mar 30 16% Mar 2 39% Mar 22 9% Mar 18 1 5% Mar 23 9% Mar 23 21% Mar 8 68% Mar 9 56 Mar 11 19 Mar 31 Mar 54% Mar 18% Mar 59% Mar side 8% — Sale Sale 24 i£% 7% Mar 23% Mar Sale Sale Sale 78 Mar" 33% Mar 85% Mar 35% Sale 13 II II — — ' 16% Mar 88% Mar 42% Mar 14% Mar 30 16% Mar 3 Sale 8% Mar Sale 89% Mar 1 5 — — — — • 17 1,023 Commonwealth Edison Co_25 — 688 1,664 Consol ,140 Curtis (The) 57389 6,861 Curtiss-Wright 200 564 412 50 150 3,795 14,838 464 990 713 1.041 220 616 2,238 4,104 607 Columbia Gas System Inc Commercial Solvents Edison of N Dome Y Inc ' Mines Corp.—1 Erie Auto-Lite. Railroad Co — General Foods Corp 210 General Public 610 7,385 1,532 19,624 ~460 1,199 702 5,312 165 435 "290 Illinois Interlake Central 4,365 392 961 Internat 981 2,440 400 425 2,535 6,706 450 976 515 1,453 102 437 1,904 4,113 70 400 1,718 3,418 1,565 11,578 1,155 1,297 2,027 • Jacobs Corp 3,929 270 350 1 * Inci&cgmmon National Dairy National Distillers 2,156 6,999 1,690 6,968 Northern 1.515 4,459 Pan 425 955 1,689 1,300 4,114 5,222 466 836 37600 87401 900 4,500 150 250 1,267 2.516 1,803 6,309 430 2,026 1,176 200 685 1,634 3,935 5,475 8,722 13,060 1,143 2,611 439 706 10 380 "iii 2407 1,176 2,779 1,632 3.166 384 1,176 166 "806 2,919 3,066 2,812 6,960 23,886 58,744 235 540 1,295 4,971 3,173 13,206 665 —... — Regis Paper Company Roebuck & Co. Socony-Vacuum Southern 22 * Sale 20% Mar — 14% Inc... 14 Sale - 24% 29 23% Sale 10% 29% Sale Sale Sale Radio a Deferred Corp 5 10 —• delivery sale, 25 2 47% Jan 40% Jan 11 16% Jan 11 11 Jan 4 87% Feb 8 15 Feb 26 Jan 3 6 7 14% Jan 4 27% Jan 38% Jan 21 Jan 4 5% Jan 8 14 30% Jan 12 16% Jan 11 <S8 Jan 4 43 Feb 23 5 37 5 5 Feb 15 89% Mar 47 46% 14% 17% 42% 43% 7% 10% 15% 38% 03% 45% 18 % 104% 59% 30% 50% 60% 14% 5 Feb 23 Feb 19 Feb 12 Feb 1 Feb 18 9 Feb Jan 28 Mar 31 Feb 25 Jan 4 Mar 1 Mar 5 Feb 19 Mar 1 12 Feb 23 Jan Mar 8 Mar 11 Feb 15 13* Jan 15 7 6% Jan 3 3% Feb 90% Feb, 15 16 Mar 8 31% Feb 11 38% Feh 5 16% Mar 8 6% Mar 23 22V* Jan 27 17% Jan 20 71% Feb 15 45% Jan 21 14% Mar 5 13% Jan 4 14% Feb 23 21% Mar <61% Mar 5 20% Jan 15 67% Jan 13 22% Jan 22 63% Feb 15 23% Jan 13% Mar 4 25% Mar 12 8 18% Jan 7 19% Jan 19 37% Jan 29 9 5 1 25% Mar 12 Mar 22 8 5 18% Mar 10 17% Feb 15 4 36% Mar 1 86% Feb 63% Jan Mar 5 15 3 Mar 3 19% Mar 49% Mar 24% Mar 2 3 1 67 17 14 67 Feb 17% Mar 23 47% Jan 4 20 Jan 21 8 18% Jan 27% Jan 11 26 Feb 15 29% Mar U 54% Jan 13% Jan 12 63% Mar 8 29% Mar 11 63% Mar 3 15% Mar 25 12 15% Feb 26 Mar 2 41% Mar 8 38% Jan 4 41% Mar 10 Sale 17% Sale Sale 26% Sale Sale II Mar 25 10% Mar 1 9% Jan 8 11 Feb 5 30 6 30 Mar 5 5 4 Mar 29% Mar 16 — 27% II 61% Sale 12 49% Jan 29 14% Mar Sale Sale 16 1 Mar 25 15% Mar 24 29% Mar 1 — Mar~~l 5 27 Jan 17% Mar 4 16% Mar 12 32% Mar 10 16 Mar 25 22% Jan Mar 13% Jan 4 38% Feb 25 11 4 27% Mar 10 5% Mar 29 4% Mar 9 2 30 Mar 23 22% Feb 51 MarlO 47% Jan. 12 26 Sale 50% 4 48 % Mar 24 Sale Sale 23% 35% 15% Sale Sale — , Sale 22% Mar 37% 38% 16% 40% Sale Sale — 40 16% Sale Sale ~ — Sale Sale 38% Mar 1 Mar 2 40% Mar 1 16 — 42% Mar 29 — 4% Mar 10 30 2% Feb 4% Mar 1 4 5 3 8 18% Feb 15 16% Mar 12 32% Mar 10 27% Mar 10 6% Mar 29 4% Mar 9 30 Mar 23 61% Jan 29 75% Sale Sale 79 23% Mar 31 21 61% Mar 58% Mar 18 1 8% Mar 15 40% Mar 18 40% Mar 15 17% Mar 2 45% Mar 5 45% Mat 5 4% Mar 10 Sale 30% 39% / 33% Jan 35% Jan 15% Jan 11 37 11 18% Sale — — 18% Sale Sale 13 .. 12% Sale Sale 30% Sale 42% Feb 24 4% Feb 19 Mar 31 Feb 18 Jan 13 Mar 18 Mar 15 Mar Mar 45% Feb 0' Jan 2 5 4 4 31% Feb "_3 1 31% Mar 18 28% Jan 6 1 78% Mar 5 78% Mar 5 81 Mar 8 68% Jan 71% Jan 4 1 4 81 Mar 8 Feb 23 4 14% 38% 22% 19V* 13 Mar 18% Mar 18% Mar 12% Mar 38% Mar"! 2 19% Mar 19 19% Mar 12 1 13 4 Mar 16 Sale 42 Sale 26 Feb Mar 23 Jan 4 Jan 5 12 8 29% Jan 11 42% Mar 19 38% Jan 11 31% Mar 40% Mar 1 86% 18% 16% 12% Feb 4% Jan 5% Mar 18 5% Mar 18 80% Mar 2 Sale 40% Jan 5 11 23% 62% 9% 40% 40% 17% 45% Feb Jan 5 5 Mar 12 Mar 16 5% Mar 18 32% Feb 4 42% Mar 19 / Sale 51 ■ 26 Mar 37% Mar 10 — — . Sale Sale Sale Sale 5 Feb 14 36% 21% 16% 12% Jan 75% Mar 30 j — * 8 79 Sale Sale — 68% 71% 3 58% Mar 18 8% Mar 2 37% Mar 1 Sale 5 ,* Westinghouse Elec Corp. 12% Willys-Overland Motors—1 Woolworth (F W) Co 10 Zenith 5 5% Mar 4% Mar — * 80 15% Feb 33% Feb 2 24% Mar Gooderham 6s Worts Ltd——1• 10 7% Feb • Jan 1 8% Mar 25% Feb 10 Feb 40 15% 5 Steel 1,561 8 12% Jan 16% Jan 12 8 37% Jan 4 40% Jan 15 43% Mar 28% Mar — Rubber CO——————0 4.167 4 Jan 82% Feb 4 23% Mar 16 1 s "711 11 -4 64% Mar Sale Sale 29% <13% ..* S 2,633 Jan 61 1 u Pictures Inc 3 Mar 62 — 48% U Western Union Tel com 33% Jan 13% Mar Sale Sale 15% ; — 17% (N J)—15 Warner Bros 6% Mar 23 22 Mar 31 Mar 58% Mar 9 24% Mar 29 14% Sale Sale — 1 (Ind)———25 com— 1 37% Mar 24 16% Mar 8 17% Mar 22 70% Mar 9 49 — — Stanley Warner Corp—5 Sterling Drug Inc 5 Studebaker Corp —..—1 Sunray Oil Corporation.—1 Toledo Edison Company—5 United Corporation— 1 Co 27 74% Mar 29 18% Mar 25 Sale — 38% Railway • Sparks-Withlngton Co— .* Squibb (E R) & Sons 50c Oil Jan 74% Feb 24 7% Jan 11 4 21% Jan Mar 31 21% Mar Sale — Southern Brands X 19 > Sale Sale — Southern Pacific Co com.—* Standard Oil Co 30% Mar 43 Sale — 27% Co__.-.._.__.._.5 Standard 4 17% Mar 23 —• Corp..—.15 Standard 4 9% Mar 23 9 8% Mar Mar 4 Mar 23 8 2% Jan 14 8 Mar 22 Feb 68% Feb Jan 11 Jan 11 Jan 18 3% Mar Mar 8 12 68% Mar 5% Mar 16 Feb 21% Mar 1 Mar~24 9 18 "3 89 64% ..—6 Servel Inc common.... Sinclair Oil Corp Feb 24 Jan Mar 15% Mar 24 — 1 899 value, 37 Sale 1 St 4 19% Mar Jan 19 Mar 28% Mar 10 Sale Sale 15% — * Republic Aviation Corp Republic Steel Corp Reynolds Spring Co 258 No par 3 17% Mar 29 • Airways—1 167 * 30% 61% 10 RKO Theatres Corp 5 13% Mar 29 2 13% Mar 29 3 165% Mar 11 14% Mar Sale 59% Mar Mar 23 24% Mar 10 Jan 4 87 17 5 16% 39% 10% 5% 18% Mar 36% Mar Power—..8 448 241 13% — 23% 16% Pennsylvania RR Co 50 Pepsi-Cola Co common.33%c Philco Corp common 3 Purity Bakeries Corp • Radio Corp of America * RKO Pictures Corp 1 Sears 5 5% Mar 22 — Walker (Hiram) 150 Sale 10 Pictures.—. Paramount 45% Mar 58% Mar Sale 14 Prods—5 Co World Amer 59% 1 Inc Products 8tates Edison 4 2 4 Jan 78 Mar 34% Mar 30 4% Jan 8% 19% 61% 60% 14% 49% 58% 9 45 4 47% Jan 18 82% Jan 11 Sale — ' Niagara Mohawk Pow com.* Northern Pacific Ry Co 100 Ohio 9 29 50% Mar"~8 60% Mar 11 — — 5 National Steel Corp New York Central RR 4,679 * Feb 17% Mar 9% Feb Jan Mar~Io , . 13% Co 942 2,097 29 Jan Jan 28% Jan — — 4 17% Mar 10 104 % Mar 1 — lo Corp 16% 29% 13 33% 8% Jan 17% Mar 10 100% Mar 9 59% Mar 10 Sale 37% 65 Corp common—.3 Montgomery Ward & Co—.* Mueller Brass Co. —1 Fibre Sale Sale — McCord 987 698 , • * Copper Corp Kroger (The) Company 2,403 101% .. l 511 258 27% & Laughlin Steel—.16 Kelsey-Hayes Wheel Co 653 Sale Sale — Jones Common 156 12 — 388 sale 1 49% 14 Biscuit 8 36% Mar 12 53% Mar 15% * 1,250 1,513 2 4 6 8% Jan 39% Jan 12 4 13% Jan 22% Feb 24 78 • Auto Mar 8 1 "£% Can of National 53% Sale & Tel Co National 17 Mar — Nickel Nash-Kelvinator 10% Mar 31 35% Mar 52% Mar ♦ Lukens Steeribo common 575 1 100 (F L) Co com Loew's Sale Sale Sale 53% 13% Co Kennecott Sale — Harvester Internat'l Tel 36 10% — 87% 59% 28% 1 RR Iron Internat Sale 39% Mar 10 43 Mar 23 42% Mar 15 Sale ; Goodyear Tire & Rubber.—* Greyhound (The) Corp 3 Hayes Industries Inc 1 Hayes Manufacturing Corp.2 Hupp Corporation 1 230 Sale 17 Sale 47 % Utilities—-5 Gillette (The) Co— : — — 38% * 255 ; 42% Mar — > — • "*205 139 14% Sale "5% Sale — 5 com General Electric Co Sale 38% — * Ltd 13% Sale - 40% • Publishing Co.l Dow Chemical Co——9 Eastman Kodak Co.— lo Electric Sale Price* 2 41% Feb 46% Feb 19 — B • 11,781 14% Jan 9% Jan — 33 % 2.50 74% Mar 29 59% Mar 2 76% Mar 5 8% Mar 5 24% Mar 11 59% Mar 76% Mar — Broadest d A.2.86 Mar 10 19% Mar 8% Mar — 10 com Mar 23 165% Mar 20 Sale 21% 17 24% 1 67% Mar — 2 Mar 4% Mar Sale Sale — 9% Mar 15 45 4 9 Sale ">■ 1 5 Mar 18 Bale 5 Capital Airlines Xnc—1 Chesapeake 6e Ohio Ry 25 Class . 34% Sale 13 Calumet A Hecla Cons Oop.l Pacific Rallway.25 Columbia «■»«■» — 50% 17% Mar 31% Mar Sale 9 Canadian Co 5 Mar 23 15% Mar 2 23% Mar 3 162% Mar 10 Sale 32% _ 2 35% Mar 163% 4% Airplane Company.6 Borden Company 15 Borg Warner Corp com— 5 61 4,681 High—I Sale 16 Sale — 100 Corp Bale 17 13 Boeing Service Sale — 5 Bethlehem Steel Corp Bliss (E W) common Cities 48 Sale Corporation..—3 530 > 29% Anaconda 16% Mar 9% Mar Sale —. 156% Company.* Copper —.—50 Argus Cameras Inc.. 1 Armco Steel Corp com 10 American Woolen 4,429 17% Sale — 100 680 •-— 40% —10 Co— 4,190 602 Uvnt Price* Prices Prices 38% Feb Sale — —-• American Seating Co AmerTel 435 1,378 Sale Ask Bid Sale . 15 American 6c Foreign Pwr—• American Natural Gas Co—* Bendlx Ask Highest Broadcasting- Paramount 2,090 1,257 Bid Ask ... Ckwtngev" Opening or openiug er OTAriro OlUthd 2,383 March 1 1954 ' RANGE SINCE JAN. 1 —PRICES IN MARCH— March 81 Lowest Price Jan. 4, Stock Exchange American 724 43 DETROIT STOCK EXCHANGE April, 1954 — Mar 10 14 Mar 10 89% Mar 22 57% Mar 1 41 Mar 3 63% Mar 3 14 — — 51 — 51 Sale 43% Sa'e 57% Sale Jan 4 ,13% Feb 15 39%-Mar 22 50% Jan 5 55% Feb 14 Feb 43% Feb 63% Mar 16% Jan 12 — r Cash 43% 69% Mar — sale. MaVlO x Ex-divldend. y Ex-rights 2 44% Mar 69% Mar 16% Jan 42% Jan 4 45% Jan 19 65% Feb 2 69% Mar 2 San Francisco Stock Exchange Monthly and Yearly Record ' \.f RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE '• Stock Sales— March 1954- - (Shares) Jan. 1 to March 31 (Shares)Aggregate Sales San in Since March Jan. 1 s Francisco Stock Unlisted 3~900 25,600 2,600 4,900 19,100 175,800 I 881 ii2ya 117% 118% 123% 124% 125% 126% 125 127 128 debentures > 1,166 923 5,067 2,443 1,448 3,537 14% & Tel Tobacco American Viscose Woolen Co Amer 7,447 3,180 18,622 Co Line 70,459 2,891 Bait & Bankline 530 17% Sale 37% 38% 32% 35% 36% 38% 33% 343/4 48% 45% 46% 44% 45% 43% Mar 29 15% 16 16% 16% 17% 16 35% 34% 35% 36 36% 15 17 Sale 333/8 Sale 163% Sale Feb 5 52% Mar" 3 52% Feb 18 4 13 15% Jan 8 16% Mar 12 36% Feb 26 39 ys Jan 4 45% Mar 12 43% Mar 29 Mar 11 17 Mar 29 14% Jan 47% Feb 17 Feb 8 17 35% Mar 4 36 Mario 35% Mar 16% Mar 24 37 Mar 3 Sale Beckman Basin 28 3/4 15% 29% 163"% Sale O'l Mar 1 19% Mar 10 15% Jan 6 32% Mar 1 347/a Mar 29 29% Jan 4 44 Sale 45% Sale 45% Sale 443/4 Mar 25 45% Mar 43% Jan 4 16% 19 193/4 18% 19% Jan 7 16 5 7% 10 33% 8% 36% 5 8% 9% 50 Fe 93% 94% 99 88 89% 8% 86 • 1,089 " ' 40 9% 83^ 96% 97% Mar 29 ~9% Mar 29 Mar 40 Mar 19 9% 100% 94% 4 Mar 8 333/4 29% 28% 29% 350 29c 30c 35c 283/4 29c 4Yb 32c 4% Sale 91 5% 5y# 25c 4% 47/8 53/e 51/B 5A Mar 19 5% 8% 9% 8% 9% 8% 5A Feb Mar 8^ * 33% Mar 26 30 4 Feb 10 35c 9 4% Jan 9% 2% 3% 2% 3% 2% 3 19 y4 19% 193/4 203/8 19% (Un) 100 1 2.60 2.80 11% 12% 20c 7% 8% Co 3 1 2.90 3% 11% 12% 11 12% 16% 16 I Jan 6 5% Mar 31 Sale 9% 3 673/4 Sale 69% 70% % 1 4* Sale 54% 55 57 Sale 11% 11% Sale 11% 11% 2.05 Sale 2.40 Sale 2.40 Sale 2.15 Mar 58'/a 59% Sale Oil Corp r/f.v ff ■ 2.85 Jax* 11% Jan 6 15% Feb 18 8. Jan 6 12% Jan 22 14% Feb 10 15% Feb 16 a Mar" 16 51% 7/8 2 Mar 25 15 143/4 13 % Mar Mar 16 68% Mar 30 62 48% :f ' 49 79 4% 6c 59 '/a 823/4 50% Jan 11 1 833/4 26 1 7 Jan 8 58% Feb 117/. Feb 5 4 2.65 Feb 24 2.50 Mar 22 2.05 Jan 5 81% Mar 31 52% Jan 4 4% Mar 5 Mar 16 18 3 4% Mar 13 68% Mar 30 18 Jan 4% Mar Sale 59% \l Feb Mar 31 57 11% Mar 61% Mar 4% v;-' l ' /:.; :•*" ; Jan 44 Mar 10 2 54 y4 Mar 15 11% Mar 16 8% Feb 5 Mar 16 13 • if 9 ;■ 13 66% Mar 15 ; 16 Mar~~4 3% Mar Mar 17 10% Mar 18 14% 21% 19% Mar 31 12% Mar 12 17% 17 Mar 22 Feb 4 10% Mar 18 13% 16 Mar 10 3/4 123/4 62% ajjl% 19% Mar 31 3% 5A 9 4 Feb a— Sale 15 5% Feb Mar 22 9 a v „ Co (Un) 15 60% 6i 59% 60% 5c Mar 25 10c 58% Mar 15 74% 75% 76% 77% f: 9% '•? 11% 9% 9% 9% • 117/8 11% (Un)2% 11% 12% 15% 16 11 17% 17% 17% 17% 16% 17% 19% 19% 19 20 Sale 4 4% 4 15% 16 16% 15 16% 15 16% Corp — Co 10 .f'; / K 803/4 Mar 26 * 93/4 Sale 12 12% Sale 11% 141/8 -143/4 9% Mar 22 / 11% Mar 10 11% Mar 8 18% Mar 11 19 Sale 25 Sale 13% 13% 14 y8 5 5% 6% Sale 5y4 Mar 2 Sale 2 Dry Ginger Ale__l% Canadian Atlantic Oil Co..2 Can Homestead Oils Ltd.lOc 3% 4 14 y4 15 15% 15 15% 15% 93/4 Mar <• 1 1 81% Mar 31 5 4% Mar 4 13 Mar 4% Sale Jan 26 9% Jan 5 113,4 Feb 13 1 3% Jan 18 4 Mar 30 14% Jan 13 16 16 Mar Mar 16% Mar 1 12c 14% Mar 24 3 Mar 25 24% Mar 17 Mar 12c 3 Feb Mar 22% Jan a Mar 31 25 1 8 6 A Mar 30 4% Jan 2 2 Mar 31 4 Mar 31 Canadian Pacific Ry (Un)_25 Case & Co (J I) (Un)_12% 22 y4 Sale 23% 15% 49% 15% 24% 16% 251/4 147/a 147/a 15% 15% Mar 19 15% Mar 19 15% Mar 19 48% 48% 49 46% 47% 47 49% Mar 12 45% Feb 15 19% Jan 14 Celanese Tractor.____._10 Corp of Amer _• Central Eureka Corp 1 Chesapeake & Ohio (Un)_25, Chicago Mil St Paul & 2,132 Pac Co common (Un)__* Preferred (Un) Corporation Chrysler Cities Service Clorox Co Chemical 20% Sale 20% 203/4 19% Sale 20% 23% Mar 9 Mar 23 19% Mar 18 25% Mar 31 207/B Mar 19 20 7/. Mar 19 15 10 10% 11 y« 10% 11% 11 Sale 10% Mar 17 12% Mar 10 10% Mar 17 12 % Mar 10 38% 45% Jan 44% 37% 61% 60 Sale 63% Sale 59% 78% 79% 85% 86% 91% 92% 85% Mar 43 44% 43»/8 Mar 11 Sale 17% Sale 15% Mar 9 47% Mar 12 47% Mar 12 Mar's 36% 37% Mar~~T 2 60c Mar 31 8 45 y4 Jan 3 64 81% Jan 5 89% Mar 44 % Mar 29 42 4 44% Mar 29 17% Mar 15 15% Mar Mar~22 4 47% 2% 47% 48% 47 48 46% 47 12% Sale 13% 13% 14y8 Sale 13% 17% 163/s 17' 15% 16% Mar 25 41% Sale 38% 38% 38'/b 16% 39% 14% Mar 31 16 V* Mar 25 127/s Jan 167/s 38% Mar 39% Mar 24 37 Mar 11 59 42 c 90c 56% Feb 64 89% Mar 46% B— Gas System Chemical Indus Inc Jan 9 partic pref Copperraijnes Edison ' " 5 18 8 Mar 22 Jan 4 58 59 64% Corp__5 7% of N Y (Un)_* 41% 42 43 Corp com_1.33% Name changed to Consol 12% 13% 12% 77/8 7% - 67% 66 sy* 9% 10% Sale 42% 43% 13% 13 13% Corp. trading privileges. See page 50 Sale for all other footnotes. 26 26 65 47% Mar 12 a— 4 14% Mar 31 16% Mar 25 17% Feb 17 Jan 7 39% Feb 10 Jan 5 66 9 7% Feb 16 1 41% Jan 4 ' *• • 44% Jan a— ' Foods 18 Jan 2 48 ' - Foods 21 357^ Feb Mar 467/e unlisted 1 Jan 33% Mar 30 72c 48% class Consol to 17 34% Mar 23 Mar 31 47% Cons 25 25% Feb 50% Jan 60c A_.2% Inc Consol 1,000 Mar 31 33% Mar 30 (Un)_* Solvents (Un)_* Commonwealth Edison Co_25 8,716 — 6A Mar 30 2 Sale 16% A 2 34% 42 Class 1 Mar 62c 60% Commercial 2,153 Mar 34 Sale Consol 12o 25 72c 17% Class 21 25 35% • Columbia Jan Feb Broadcasting System 1,292 17 116 71c 43% 3Vh 4 1 19 35 10 Iron Mar Jan 70c loo Co & Mar 15 33% 16% Fuel 19 65c • Colorado 18% Mar 11 , 33% —25 (Un) 21% Jan 9 Mar 18 a~ a Catei pillar 13 13 4 Feb 12% Mar 19 16% Jan Mar 24 12c f 3 17% Jan 1 a 81% Mar 30 10 18% Mar 11 116 7c '•* 19 Mar 15 Maris a— 6 11% Mar 10 Mar 18 17% 12c .* 79 3 lOc Mar 25 a 12% Mar 19 Mar 15 25 5.50 3% 5C 81% Mar 30 ' f Mar 15 58% Mar 15 14% Mar 24 Company 12c (Un) Admitted Jan'll 29% Mar 27 Mar 30 5% Mar 31 13 2,409 100 8 Gas— 3% Calif Ink Co Inc 4,896 696 5 10% Feb 4 Mar 29% Mar 22 24% 460 100 32c Mar 15 uy4 Bvron Jackson 665 : Mar 19 a__ 47/a Mar 10 50% Burroughs 561 ■* 8 29% Mar 22 22% 2,696 Mar 26c Sale 200 13,343 8'/a Mar 7 Jan 9% Mar 29 40 8 28% 13 210 34% Mar 29 Feb 26 9% Mar 29 33% Mar 26 221/4 295 100 Mar~~l 12% 5,728 9 ,19% Mar 10 a— 31% 2 Commbia 302 Mar 34% Jan 9% Mar 18 ; 96% 33% 28% (Un)_13 Bunk Hill & Sullivan 958 615 3 8% Mar 100 61*/4 Budd 20,919 1,532 1,957 2,681 1,062 3 "9% . Canada 313 665 36 ' 100 7,368 59% Jan 37 9% 87/s 39% 37% 31%' Sale 283/4 29% 28% Rights 6,232 1,054 8,957 3,601 23,347 5,881 2,965 3 9 Mar 1 Co & 9 83/4 34% . 61% Mar 36 16 Holdings Corp (Un)__l Boeing Airplane Co (Un)__ 1 100 1,682 Mar 46 15% Blair .17,155 7,934 27 18 Bishop Oil Co— 695 386 26 87 y. Jan 19 Mining (Un) PI Bethlehem Steel Corp (Un)_* 9,330 2,758 65% Jan 9 33% Mar 30 35 California-Oregon Power— 6% non-call pfd (Un)_100 Calif Pacific Trading (Un).* California Packing Corp § 2,401 12 165 34% 30 100 5 18% Calamba Sugar Estate Inc..1 Calaveras Cement Co • 7,246 4 18 Sale Corp com—.1 Corp (Un)_l Bolsa Chica 9 Sale Instruments.. Bendix Aviation Mar 17% Mar 23 13% Jan 29% Jan 156% Jan 23 33% Mar 30 165 18 Calif Aircraft 8 32% 1 of V 17% Mar 3 30% Mar Sale Co Co 15% Mar 162% Mar 25 1 (Un)._lc Petroleum Oil Beech Sale 29% 5,777 5,485 4,752 f-l Mar 10 36 4 16% Borg-Warner Corp (Un)__.5 Broadway-Hale Stores 10 151 11 15% 1,247 3,574 1,138 1,743 2,251 1,247 100 18 Feb a— 30 Yb 537 2,886 38% Mar 31 • Borden ■2,253 1,736 167/8 Mar 12 (Un)_.50 1,178 265 163/4 Jan~14 51 11% Jan J 12% Mar : 9 536 420 Sale 1 Ohio RR Bandini 5,070 437 16% 47 2 52% Mar a_. r Mar 24 5,390 15,345 1,055 15 V 3 Mar~24 12% Mar 10 Mar 15,345 829 a— Sale 60 Oil Securities 1,477 4,890 2,000 1,679 a47y4 56% 12% 36 A 2,515 5,390 Sale 553/4 343/4 RR Selburn Class 8,700 9,606 3,411 165,125 48% 13 60 y2 (Un) Baldwin 701 49% 53% 12% 34 (Un) 152 1,850 2,359 483/4 52% a— '■'■•■ 59% (111) Co 120 ' 47% 15 4% Feb V 61% 36% & Santa Coast Bailey 125 5 353/8 Refining Co (Un) 10 Corp (Un) 5 Atok-Big Wedge Mining 2 Avco Mfg Corp (Un) 3 3,288 6 Feb a 60% Baldwin-Lima-Ham 80 2% Jan 21% Mar 10 6 24% Jan 8% Mar 29 Mar 22 Sale Gas (Un) Corp (Un) 303 125 9 14 46% Jan 2 <3% Mar 29 ? 20 37% r 1,667 126% Mar 36% (Un) 121 659 9 127% Mar 17 44% Mar 10 22% Mar 4 49.;;:, 62 Atlantic 575 23/4 Mar 18 843/4 283/4 Atlas 7,778 200 & Top Railway Atl 8 237/b Mar 12 4% 83% 13% (Un)._25 Louisiana Atch • 33/8 3% 33/4 78% 3% 156% 156% Anglo Calif Nat'l Bank—20 'Fuel Oil Corp 5 163 2% ■4y4 77 34% Arkansas Armour 929 1% 2% 14% (Un)„_25 Anaconda Cop Min 5,030 119% Feb 12 119% Jan 21% Mar 10 ; 2 47% .100 American 1,632 75 45% Mar Mar 22 31% (Un) • Smelting St Ret (Un)_* 736 378 46% 39 y. • Armco Steel 1,580 1% Sanitary Amer 1,685 5 Si Chem Corp— B Amer Tel Ark 9 119% Mar 10 18 127% Mar 17 Radiator & Standard 631 990 - 24% 22% Mar Sale 8,935 100 20 Sale 11% Ltd 262 200 21% Corp 4,320 1,210 20% 23 46 % 440 126% Mar 44% Mar 16 Sale Sale 48 % 78 ^ 45% 21 23 46% * 5,256 ■ 453/s 20% 3% 9,361 13,941 127% 46 73% 9,637 2,730 2,033 745 127 1137/s Jan 127 y4 Mar 17 19% 72% 11,076 5,238 27,171 2,939 125% 126% 119% Mar 10 45 % 3% (Un) Gold Juneau Class Sale Prlees 118 y® Jan 8 127y4 Mar 17 126% Mar 4 118% Mar 1 * Mng.10 Amer 8,857 ,119% (Un) 1 Allied Chem St Dye (Un)—1• Allis-Chalmers Mfg Co (Un)„4 .*$745 , 119 5 Corp Reduction Aluminium Highest Prices Par Laboratories— Amer Potash ?g|493 1965 6,857 /Amer Airlines Inc (Un)—1 Amer Broadcstg-Paramount Theatres (Un) —I 2,506 Atner Can Co 1,575 (Un) ..12Mi • Amer Car & Fdry Co (Un)_* 828 Amer Cyanamld Co 4,413 (Un).20 Amer Factors Ltd 1,790 (Un) 20 649 Prlees Sale, 126 1197/8 120% , > Sale Prloos 119% 120 y» 118% 1191/4 Alleghany SINCE JAN. 1 Lowest Highest Sale ' 112 Alaska ;:6,320 1.214 330 509 Tel— ____1964 Admiral 212,369 RANGE Lowest ' Ask debentures Air .1,188 2,259 - & STOCKS 1,230 3,379 Bid _1963 Abbott .738 297 Ask debentures 2 3 7/a 10 380 Bid debentures—1961 3%s 2,861 - 325 , Ask „f March 31 Closing or 3%% V 864 V 544 209,000 1... 1953 $107,300 PRICES IN MARCH— March 1 Opening or or 2%% V 1,608 932 1954 $33,500 . Jan. 1 to March 31— 3%% Shares Shares ' Bond Sales— ■ March 4, 1954 Bid ; Bonds Tel American 10,500 , Opening Par - 3,183,547 5,174,290 Price Jan. Exchange BONDS ■$ 1953 - 1,325,078 3,309,958 ' Mar 24 8% Mar 9 42% Mar 25 66 8% Mar 43 Mar Mar 11 8% Mar 44% Feb a— 9 5 Aggregate Sales in Jan. 1 Shares Francisco San Since March EXCHANGE SAN FRANCISCO STOCK April, 1954 Shares Stock -PRICES IN MARCH- Price Jan. 4, v Opening STOCKS Bid Par Opening or or Bid Ask RANGE March 31 Ask Lowest Highest Sale Sale Sale Prices Prices SINCE JAN. 1 Lowest Closing or March 1 1954 Exchange 45 Prices Ask Bid Highest * 4 Sale Priees ' 660 820 11,471 18,525 2,189 Continental 454 Continental 1,865 234 - 530 Consol Vultee Prod Corn l.*12 • Natural Gas Consol (Un)_15 55 % 56 % 56 Sale 58- 58% 56 Mar 1 158 3/8 Mar 15 56 Mar 1- 58% Mar 15 Aircraft—1—1 17% 18 22% Sale 23% 22% Mar 1 24% Mar 23 18 Jan 5 24% Mar 23 8% 9% 9 Sale Sale 9- Mar 31 9% Mar 17 8% Feb 1 59% '6OV2 61; Sale 61 Mar 31 74%: ,75% 72 73% Motors (Un)__l Oil Co Ref 7% Co 52 % 72% (Un)—5 - (Un)—25 8% 53 74 . = < 61 Mar 31 61 > 9% Mar 17 Mar 31' 61 a— Mar 31 a. Crocker First Natl Bk of 93 339 6,655 19,308 • 116 - 121 \ - Steel Co (Un) 25 Publishing Co (Un).l Curtiss-Wrlght Corp (Un)—i Cypress Abbey Co— 2 5,583 1,273 1,654 1,600 4,795 24 Class 2,607 570 DuMont Lab A Co com East'n El Oil 15 16 15 Sale 15 14% 15 Sale 2.20 6% 7% (Un)_10e (Un)—5 9% 39 Sale 383/4 36 34ft Sale '52 V* 5% 316 Electrical Corp.—4 9% 10% 543 Electric Bond & Share (Un)_5 19% 20% 1,883 3,432 4,435 El 9,255 Emporium v Products Natl Paso Gas Co ■; Eureka 300 1,100 333 1,388 1,385 680 Corp war_25c % % 1 % 20 20% 21% 3% 4% Ewa Plantation Prior 100 106% 38y« 437 285 i 210 87% 59% 109 1,085 30 463 V; 135 1,002 94 507 v 200 58,924 140 875 4,424 5,510 1,182 1,805 ' 55% 58 59 61% 62% 1% 1% 1% 1% 46% 13% 47% 49% 50% 51% 52ft Sale 13% !4 13% Sale A common—.—120% 8ale 11% 19% 22% 13% 18% 23% Sale 19 24 13% 18% Sale 13% 19 28 30 Oil 6% i 3 Corp -15 capital 145 287 8,258 6,744 11,426 20,956 200 ■ 552 851 654 1,343 13,640 2,044 2,500 105,160 43,803 208,240 124,463 6,415 1,045 326 526 4,835 950 • 2,277 4,319 2,294 1,714 5,605 8,498 4,044 30% 49 54 54% 50 21% 22 Sale 20% Mar 7 '■ \ — 3 3% 3% 35% 34% 6 V* 58 61 12 8% 15% 5 4% Mar 18 106% Feb 38% Feb 4 40% Mar 11 16 7% 10 14% , , Jan 26 Jan 11 106% Mar 31 Feb 17 '58 59% Jan 13 3 Mar 29 16 Mar 3 17 Mar 10 E_ 8 >• 59% Mar E-.- . Mar 29 19 Jan 26 30% Feb 9 II.I I 'M 111 1 4 50% Mar 25 4 79% Jan _ 22 iy4 Jan 48% Mar 15 14 Mar 24 19 59% Mar 3 OJL—TUMUI i 19 ' Mar 29 a ' 59% Mar ■■ 48% Mar 15 13% Mar 17 .. Jan 19% Jan E—— 15 16 28% Jan 3 17 17 46% Jan a— ■ — ,rr_ Feb 65% Mar 31 10% Feb Mar 29 15 ,w-TI,n|l • 26 Jan 16% Mar 19 22 Mar 24 * Skmmmm . 9y4 Mar 11 50% Mar 25 E—— ■ 58 ■.: 65% Mar 31 27 79% Jan 3 19 59% Mar 13 3 1% Feb 19 .48% Mar 15 Mar 31 10 Jan 20 13% Mar 17 2 14 Feb 11 — 28 Sale 27% 50 46% 47 Corp 1 Kansas Pow & Lt (Un)—8.75 2y8 18% 2% 18% 66 10 65 V* 39% 33% 48% 2y4 19% 69 V* 43Va 34% 28% 49% Llbby 7 8% Aircraft Corp (Un) 1 • 27% 9V* 27% 13% Sale 9% 30% 14% Lyons-Magnus Inc class B_* 1.40 1.50 1.50 • 20% 15% 21% 16 Vb 22% 17% 16 55% 16% 18% 16% 57 16% 4% 5% 0 37 ^38; ,13% 13% 2% 2% 19% Sale 27 \ Sale 39 6 40 13% Sale Preferred Kaiser-Frazer (Un) County Land Co • 2.50 Salt Co McNeill & Inc & Co Inc (H R)- , Magna vox Co (The)— -1 Marchant Calculators Inc—5 -* 1 Matson Navigation Co (Un)_* McBryde Sugar Co (Un)—5 McKesson & Robbins (Un)-18 Meier & Frank Co Inc 10 Menasco Manufacturing Co_l Merck & Co (Un) 18% Middle South Utilities • Mindanao Mother Lode Mines Inc (10 pesos) M1J & M & M Oil Co (Un)—1 Bancorp (Un) (Glenn L) Co > , 2c 86c (Un)—• 9% 10% 19% Ward 1 11% Jan 5 13% Mar 1 18% Mar 2 18% Mar 9 18% Mar 2 (Un)—-• • Morrison-Knudsen Inc 10 Nash-Kelvinator Corp (Un).6 unlisted trading privileges. 29 Mar 26 3 Mar 31 Mar 31 Mar 8 Mar 24 3 3% Mar 95c Mar 26 30 Mar 31 Jan 8 2 Jan 8 3% Jan 3 Vb Mar 24 39% Mar 18 19 1.05 Jan 25 39% Mar 18 Mar 18 25 3% Feb 9 39% Mar 18 6 Jan 22 70 4 Mar 26 Mar 26 57 ' Jan 20 70 Mar 26 12 Mar 7 Jan 14 13 Jan 14% Jan 6 17 Mar 30 10 Mar 24 17% 17 Mar 30 Sale 16% < 35% 37% 60% Sale Sale 37% Mar 15 37% Mar 15 37% Feb 62V2 16% 61% Mar 29 61% Mar 30 16% Mar 3 14 11 30% Mar 8 15% Mar 26 ~1 Sale 8% Mar 30 62% Mar 29 69 Sale 21% Mar 17 22% Mar 31 28% Sale ,27% Mar 24 49% Mar 8 Sale 20% 70% 44% 73% 42y2 74V* 43 35 34% Sale ? 2% Mar 3% 9% 10 9% Mar 7 j Mar 26: 7 35 2% Mar 11 14% 1.40 72% Mar 30 45% Mar 3 34% Mar 19 35 5 22% 17% 223/4 Sale 19% Sale 21% . 3y4 17% 4 38% Feb 8 4 13 20% 4 22% Mar 31 30% Mar 3 50 y4 Mar 31 2% Jan 7 47 Jan 8 2% Feb 15 66 Jan 5 4 33% Jan 12 9% Jan 8 36% Mar 31 26% Jan 12 14% Mar 13% Jan 4 14% Feb 26 1.40 Feb 1 1.50 Feb 2 Mar 11 a„ 30% Mar 4 13% Mar 16 a , 5 a. -18% Mar 22% Jan 12 18% Mar 3 3 17 Feb 2 16% Mar 4 57% Mar 30 21% Mar 12 57 y4 Mar 30 16 Jan 5* 56% Jan Sale 19% Mar 2 25% Mar 31 17 22% 6 39% 20 y2 Mar 9 23% Mar 29 18% Jan 8 5% Feb 12 14 3% 21% 20% 29y8 27% 28% 3c 2c 3c ai3% Mar~~l ai4 3% Mar 16 Maris 72% Mar 30 45% Mar 36 3 Jan 29 9% Feb 19 36% Mar 31 22% Jan 29 18% Mar 3 21% Mar 12 29 57% Mar 30 7 25% Mar 31 10 13% Mar 14 23% Mar 29 5% Feb 12 41% Feb 10 14 29 Jan 20% Mar 12 3% Mar 25 20% Mar 5 19% Jan 4 3% Mar 25 21% Feb 11 27% Mar 23 28% Mar 9 27 Jan 4 29% Feb 26 Jan 11 3c Sale Jan 41 Vb Feb Mar 2% Jan 8 3c Mar 8 20 82c Mar 17 99c Mar 1 82c 11 90c 18 20 14 59 5 38% 13%. 3 9% Feb 69 y2 Jan Jan 57 v 61% Mar 30 16% Mar 26% Jan 24% 22% Sale 20% Sale 10 39% Jan 1.50 17% Feb a— 41% Mar 25 14% 1.95 Jan 31 8% Mar 30 62% Mar 29 ♦ 8 __ 6 a— 69% Mar Sale 14% 3 50% Mar 31 3 a— 56% Jan 1 7% Mar 15 1.40 Feb a— 28% Jan Mar 10 30% Mar a— 31 7 a— Mar 62% 19% 19% 2c 98c 387s 50% 3*A 21 3c 29 a 61% 22y4 2% 23 7% Mar 15 1.00 Jan Sale 20 58 20% 28% 1.30 Mar 29' 50 16 8% Sale 9% ; 7% Mar 15 38% 61% Sale 19% 3 Sale 48% 29% 47% 56 17% Sale 7% Mar 15 1.10 Mar 16 10 1.20 Sale MarlO 11 Mar lo 5 Mar 17 So Jan 1.05 Jan : 5 20 ; 9% 10% 11% 19% 10% 21% 13 10 12% 13 12% Mar 18 12% Mar 24 22ft 21% 22 21% Mar 10 31^ 31% 32% 32% 33% 34% 33% Mar 12 22% Mar 12 33% Mar 26 56% Sale 6iy4 31 Sale 60 31% 14% 58 Mar 24 60 34 17% 60% 30% 14 Sale 32 Sale 30% Mar 2 13% Mar 10 32 15 16% 29 1.05 Mar 30 Mar 15 73% ; Preferred (Un) It Montana-Dakota Util (Un)_B Montana Power Co (Un)—• Company common 24% Feb 13% Mar 9 7 7% Sale Libby 4 8 3% 9% 70% Leslie 20 y4 Jan Mar 18% Mar 13 40% 17 9% (Un)_* & Lghln Steel (Un)_10 Corp Johns-Manville 22% Mar 23 > 69% 21% Paper Montgomery 27 a 1 Mar 26 3% 9% Sale Co (Un)_7y2 Int'l Tel & Tel (Un) • Intex Oil Co -—33%o 3 Feb 88 Mar 1.20 39% 6% 71% 62 66% Sale Harvester Int'l Nickel of Can (Un) Admitted to % Feb 1 22% Mar 15 1 16% Mar 19 ; : Mar 10 Sale 1.00 7% 46% 30% 37 60 Marine 27 9% Mar 11 15 7 3 1.15 44% 27% 35% Sale 14% 'Martin 63% Mar 29 4% 1.00 43% 27% 35 56% 13% 8% 65% 20% Macy 3 12 4y« Jan 25 106% Mar 31 a.. Sale 6% > 20 (Un)_* (Un) • 197 122 30% 17% 30% 6% 1.20 3% 35y4 Monolith Portland Cement 626 16 16% 1.20 1,846 1,919 30,329 15 Sale Kennecott Copper 478 16% 17% 20% 6% - Kaiser Alum & Chem Corp-1 636 65%, 48% 34 4% 56 11% 14 6% Plant'n Inc Sugar Kern 423 : 29 3% 1.00 3 33% 5% • • Corporation—* Oil 7,750 2,131 21,928 %Feb 20% Jan • Motor Car Co—12.50 Internat'l 1 * 60 29% 7% 11% 19 Pineapple Co Ltd.* Hotels Corp 5 Foods Mar 65% 9% 1.10 2,315 Mar 30 Co— 4,816 V 403/4 Mar 11 27 54% Loew's y" 4% Mar 18 38% Mar 31 89% Lockheed 45 ',% Mar 31 ff Mar 11 99% Mar 17 88% 1,604 3,627 1,503 20 8 5 4ft Mar Sale 87 207 8,381 26 11' 41% Jan 22% Mar 15 59% Sale (Un).l 1,860 16,114 4,794 Jan 37% Jan 35% Jan Mar 30 2 Mar 29 106% 85 97 321 22 . 26% Sale f 103% 104% 89% (Un) 6,054 617 20 106% Feb 88 (B F) Jones 3,224 8,239 1 7% Mar 31 10% Mar 18 3 Mar~5 % Mar 31 Sale Sale 3,738 2,478 1,300 2,685 Feb 55% Mar 30 26 45 _ 19% Internat 2 Mar 30 Jan 37 1 383/4 >: 10 1 • Company 15,344 1,279 2,465 9,515 12,165 3,428 679 40 Sale 1 Idaho Maryl'd Mines Idaho Power Co. 340 6,407 Mar~29 42% Mar 5% 106% __ 39 4% 4% 29% Hunt 200 18,970 . 28% 46% Hutchinson ' 36% Jan \ 4 103/a Feb 4 10% Feb 7 • 7% Mar 15 38 4 20 22% 22 16 y4 Hudson Jan ' 15% Honolulu Jan 5% Jan 10% Mar 18 sale 17 Development Co 1 Oil Co (Un) 1 Homestake Mining (Un)_12y2 Honokaa Sugar Co (Ur^)—20 901 ' 36% 45% ft 23 47 Mar 73/4 Mar 31 10% Mar 18 ■ 36% 44% 1 55 V* Mar 30 1 53/8 Mar 20% 16 Holly Holly ..v 406 103/4 . V 24% 23 ys Mar 31 93/4 114 51% Mar 15 14% Battery Co— Class A (Un) Class B (Un) 400 793 Sale 15 Hilton 1,783 2,767 1,555 N; 726 3,123 k 1,007 1,381 25 4 Sale 10% Hawaiian 250 : 10 22 Mar 9 Jan 114 59 . Hobbs 100 13 63% 10% Class 560 800 22 105% Jan 58 Greyhound 11,138 16,959 400 93% Jan Mar 30 Goodyear Tire & Rub (Un)-* Graham-Paige Corp (Un)—1 Great Northern Ry Co— $6 non-cum pfd (Un)—_• 685 6,286 Sale 10% Hancock 3,255 2 60% 10 Goodrich 1,866 11,992 5,022 ■ 106% — 59% Gladding McBean Goebel Brewing Co 1,536 140 16 10% Mar 18 61 Motors Paint Gillette Co 361 63 - / 2.35 Mar 10 393/4 Feb 25 9% Mar 31 55 y2 22 Vb 27 Corp (Un)—• Corp 5 Corp com—• $1 cumulative preferred—* $1 cum 2nd pfd conv • General Public Util (Un)—• 37 95 :/:/4'. 25 (Un)—• General Foods 2,920 „ preferred—. Electric Co General 1,762 1.276 542 4 10 % 22 88% A General 640 21 6y4 Feb 110 Mar 15% Feb 8 Jan 1.90 Jan 33% Feb 7% % 39 General 11,390 1,275 17,525 6,673 1,080 (Un) 14% Jan 62 6 , Kleiser Co— & Class 372 5,699 3,208 preferred 5 3 : 2.35 Mar 10 Jan 15% Mar 10 4- 36 y4 Feb 23% ft • Inc— Food Machinery & Chera—10 Foster 40 Co Products Fibreboard 25 5,952 2,431 purch — Jan 20 Jan 68c 1 54% % Common 15 Mar 62 r 8 12 • Federated Petroleums Ltd..* / 1,400 Feb 73/8 Mar 15 36% Mar 12 Sale Sale 60c 39 20 4 Mar 29 •-10,% Mar 31 5 115% 1163/4 20% 37% 5 4 Sale 42% f r 5,661 36% 41% ' 63/a Mar Jan 343/4 Mar 26 / 6% 9% Mar 42% Mar 23 104 Sale 6% 97b 110% 35% • 2 38% Mar 8 15% Mar 3 52% . 19% 36% 41 3 Capwell Co Mar 2.25 Mar Sale 6% Sale Sale 5% 6 ~7% Mar*10 ,15% Mar 10 14% Mar 15 62 2.50 22% 22% 47 • 14% 65 2.30 9% 10% 109% 110% 106% 107% 10 14 2.50 6% 35% r Sale 38 87 12 Mar 16 68c 18 62% . 62 Sale 35 4 Jan 101% Jan 7% Mar lo Mar 15 90 76% Jan 4 10% Mar 31 3 Sale 86 161 Mar Mar 1.90 Mar Mar 29 * a— 9 67c 14% (Un)_l 104 7% Mar 10 73/8 Sale 75c 9 Works 7% 103/a 65c Sale Kodak Co (Un) Dorado 1 68c 38 Lines Ino Air Eastmun 21,155 87 42% Mar 23 l 24% 24 7% 8% Mar 31 39 V2 Mar 1013/4 Mar 60c 5 du Pont de Nemours 1,760 4.016 1,313 23,970 Chemical Dow 24% 8% ; 86 Sale 42% 103% 105 67c 65 Mfg Co • Dominguez Oil Fields (Un)_* Douglas Oil Co of Calif 1 15,581 1,840 6,379 540 5 common Sale 7% ' 8 Sale 24 17s - 86 42% — 15 Doernbecher 11,556 8,187 3,369 B 81% •39% 101% 63c $3 cumulative preferred—* 6,393 19,732 5,584 7% 7% D1 Giorgio Fruit cl A com__5 564 1,400 Sale Sale 100%102% 22 22% • Crucible 10,776 1,100 75% 35% 5 com preferred Curtis 613 8,363 * Zellerbach $4.20 416 - 100 Francisco San Crown 726 ■ 14% See page 50 for all other footnotes. , 9ft Jan 6 11 Mar 10 Mar 26 10% Jan 11 20% Jan 12 32% Jan 27 56% Jan 4 62 Mar 22 30 32% Jan 12 Mar 22 13% Mar 10 Feb 24 12% Mar 24 22% Mar 12 33% Mar 26 18 Feb Jan 17 7 46 Aggregate Sales San Francisco in Since March Jan. 1 Shares Shares Stock Price Jan. 4, Opening or 4,568 150 760 2,971 1,497 5,828 3,492 317 562 1,340 dlUthd 4,203 400 405 2,733 9,082 6,477 10,108 1,541 7,525 22,637 2.549 751 70 700 1,660 4,191 558 1,874 1,018 1,940 34,505 2,165 349 1,624 3,957 87,449 6,015 1,326 1,009 510 650 410 208 3,296 1,003 16,674 1,341 109,471 17,065 4,379 1,209 4,069 10,789 5,875 12,884 18% 18 Bale 18 17 ft 18 16% 17 ft 17% Mar 12 17% Mar 12 Nat'l 18ft 183/4 193/4 17% Sale 17% Mar 31 19 4 17% Mar 31 24% 25% 9ft 24% 9ft 25ft 9ft 24 Mar 23 9% Mar 12 4% Mar 5 25% Mar 16 9ft 20% Jan 7 9% Mar 12 National Gypsum Co (Un).l 20% Linen Service Corp—I Nat'l 9ft Natomas 401 38,036 6,269 1,680 506 2,214 4,881 1 American 7,675 3,581 1,685 12 2 22 ft Mar 30 20 ft Jan 14 5 13 13 ft 13ft Mar 19% 22 ft 22 Sale 59ft Sale 593/4 sale 58 Oahu 14% 1 13 10c 3ft 8 38% 39ft • 54 1 Occidental Petroleum Oil Oceanic Oii Olaa Sugar Co (The) Co United Class Pabco — (Un) Ohio Oliver Corp.l Co— Edison Ohio (Un) (Un)_20 Ltd 3 31ft Filters cl A—• • B 8 26 Feb 15 Can Coast Finance 18 "ft Mar 2 23 ft Mar 30 17% Feb 2 23 Ya Mar 30 14 ft Mar 22 153/4 Mar 30 14 ft Mar 22 16ft Feb 16 13c 15c 15c 20c 15c 18c V: Sale 3% 40 62 ft 63 ft 4% 32 ft 17 16% 17ft 33/4 2.70 9% 5 13 ft 14% 16 4 3ft Jan 4 41 Mar 11 38% Jan 13 41 Mar 11 64 64 Mar 26 603/4 Feb 2 64 Mar 26 3ft Jan 14 31ft Jan 4 31% Mar 16% 3% 16% Mar 30 17 mmmmrnmmmmmm 15% Mar 16 8 31ft 31% Sale 33 ft 40% Mar 3 35ft Mar 1 32% Mar 26 Sale 30% 40% Sale 33 ft 35% Sale 35 35% 30% 28% 32% Sale 32% 28 29 29% 28 6% Mar 4 26 10 19 8% Jan 12 14% Jan 10 Feb 3% Jan 11 16% Mar 17 6% Mar 1 4 18 23 7% Jan 8 29 ft Mar 17 29% Sale Feb 14% Jan Mar 11 8 30% Mar 10 41ft 29 ft 3% Feb 31% Mar 13 16% Mar 12 - 12 3% Feb 163/4 Mar 30 ' Mar 11 16 ft Mar 11 Sale 29Ys redeem mm 16% .17% Sale 6ft 6% 33 ft 25 preferred—25 preferred 25 : y/ 8% Sale Mar 2.90 Jan 9% 16 28ft 39% (Un)—10 Mar 26 31ft Mar25 7% 17 3 Mar 3ft Mar 19 32 ft 16 8% 18c 29 Jan 40% Mar, 3 8 Sale 7% 12c 3% 3% 32 8 3 64% 15% 2.70 Mar 3% Mar 3 Sale 64 3% 31% Mar Sale 3% 40% 40 ft 16 Elec com—25 Mar 24 Mar 10 153/4 8ft Corp 62 23 23% 7ft 6 4 13ft Jan 28 15 ft Sale 5 20ft Mar 29 23 ft 4 Sale 2.60 7 55% Jan Mar 10 62 28 19 ft 7% first first 5% 55 ;• Mar 24 15 Jan 18% Jan 15 ft 6ft first preferred 5 ft % Sale 12% Jan 22 5 Mar 24 20ft Mar 29 18% 15 ft Aggregates Pacific Gas & ' 15c 13 ft Mar 23 Mar 17 15 Fisheries_5 Ino eom—• Co Pacific 2.30 Plantation 15 American Pacific 16 (Un)—20 Sugar Co Products Pacific 17ft (Un)_20 Sugar Co Ltd 13ft 13 16% Mar 12 8% Feb 9 16% Mar 17 5% Jan 4 30% Mar 10 29% Jan 21 30y8 Mar 10 41% Mar 18 39% Jan 4 41% Mar 18 6% Jan 20 ' • 36 y8 Mar 4 33 ft Jan 5 16% Mar Mar 30 30% Jan 5 33 29% Mar 15 28% Mar 4 28% Jan 13 33 4 Mar 30 29% Mar 15 1st pfd__25 1st pfd-25 pfd "A" 25 Pacific Lighting Corp— • 26% 27 ft 29 28 28% 28% Mar 19 26% Jan 8 28% Mar 4 redeemable 26% 27 ft 28 ft 5% 28 Ys 28 ft 28 Mar 31 28% Mar 2 27% Jan 5. 28% Mar 2 red 27 ft 27% 28 ft 28% 28% 28 5 % 28 28% 28 Vs Mar 11 28 y2 Mar 2 27% Jan 8 28% Mar 2 • 34 ft Sale 34 34ft 35 ft Sale 33% Mar 35ft Mar 30 33% Mar 5 35% Mar 30 96 98 102 103 % 85c 95c 4.80% 1st div $4.40 Oil Pac & preferred * Devel—33%c >20% Sale 26 Ye 26% 27% Sale 28% Sale 115 Sale 119% Sale 136 138ft 4 32 32 ft • 100 Tel com Preferred Western Pacific 23ft 11% 21% 100 Tel & Packard 22ft 9% 21% 8% com.* Service Oil Motor Car 103 104% 1.05 9 1 Ltd. preferred Pacific 103 95c Sale Gas 141 90c 3% 12 28% Mar 18 13 120 ft Mar 10 143% 145 35 35% Sale 29 143% Mar 26 143% Mar 26 138% Jan 5 143% Mar 26 37 ft Mar 15 32% Jan 13 37 ft Mar 15 24c Sale 10% 10% 29 29% 30% Pennsylvania RROo(Un).ftO Pepsi Cola Co (Un) 33fte 17 13ft 17% 17% Dodge - 2 (Un) 3% 1 4 '} 24c 10 3% Mar 18 Philippine Long Dist Tele.10 Phillips Petroleum Co • Pig'n Whistle Corp— Conv prior pfd —7% Mar 5 21c Jan Mar 24 10% Mar 3 9% Jan 27 ft Feb 29% Mar 17 30% Mar 30 15% Mar 25 15% Mar 24 32% Sale 'a, Sale 35% Sale 31 Sale 32% Mar 5 35% Mar 31 29 29% 32% 32% 4 Sale 54% 6 30% 3% 4 Sale 2% . 6 4ft 3% Mar 1 ~4ft Mar 19 62 Sale > 59% Sale 59% Mar 1 62 Mar 19 2ft 6% 3 3 4 20 17% Mar 4 16% Mar 15 4 21% Mar 31 4 30c 17 ft 13% 31% 54 ft 3% Mar Mar 23 28 ft . 12% (Un) Corporation 3% 4% Mar 3% Mar 31% 16% 15% 16ft 15% 34 Sale (Un)—1 Sale 27 10% Phelps 4 19 12% Mar 19 20% Jan Sale Philco Mar 1.15 Jan 4 26 ft Jan 25c Paramount Pictures 103 7 114% Jan 3% (Un).l 4 8% Jan 28% Mar 18 27% Mar 21% Mar 31 Mar 1.00 Jan v 120 ft Mar 10 Sale World Air 3 1 3% Amer 103 4 12% Mar 19 118 3/4 Mar 30 26c 9ft 26 ft Pan Mar 1.10 Mar 9% Mar 4 21ft Mar 23 (Un)..-* . 103 4 1.00 Mar 24 119% 120 143 34 y8 Mar 1.10 Sale Stendel Oil Corp.lOc Palmer 5 Mar 3 6ft Mar 8 50 145 6 5% 1,471 2,336 3,050 Puget Sound 31 32 34 ft 35 34% 34% 5,500 Pullman 40 41 44% 45 ft 46% 47% 47 48ft 54% 55% 55% 23 ft 25% Mar 5 11 Feb 3 30% Mar 30 8 18% Feb 15% Mar 25 15 14 Jan 12 16% Mar 15 31% 29% 3% 58% Jan 8 35% Mar 31 Feb 29% Feb 3 Jan 29 Feb 11 Feb 3 4ft Mar 19 62 4 Mar 19 Mar 3 8 6 Feb 9 32 Jan 7 34% Mar 29 47 % Mar 19 41% Jan 13 47% Mar 19 27% Mar 12 23% Jan 20 3 4 Jan 5 56 ft 27 10 Mar 4 6ft Mar 46 ft Mar 24 903 3 Feb 30c 34% Mar 29 333/4 Mar 16 240 6,932 500 14,196 1,589 211 4,239 677 1,129 1,666 ; 865 Pioneer Pure 585 195 2,535 6,531 114 223 3,823 10,892 2,969 7,871 922 2,442 Mill Co Ltd 5% (Un)-20 Pulp & Timb.* Inc (Un) —* Co (Un) • Oil Radio Corp of Amer 783 1,995 • 5% Mar 19'ft Mar 17 First 5,064 300 20 ft Jan 21V2 Mar Sale 19% 110 5,025 1,673 29 ft Mar 31 223/4 25% 21% 23 41 668 Sale 22 21 ft 20ft Public 310 5% Mar 8 29 ft Mar 31 22ft Mar 30 29% Mar 15 13 Pacific 5,473 6,365 29% Mar 15 2 28% Mar 14 4% Mar 15 25ft Mar 1 5 18% 7,681 10,081 1,755 2,294 2,510 2,474 8 4ft Feb 29 ft 4ft 28% 21% 432 774 27 ft Jan 5ft Feb 4 1.25 Mar 15 1 29 12% Petroleums, 7,653 1,512 12 22 20 Sale 18 Pacific 4,123 18% Jan 6 23% Mar 30 20% —... —- 50 3,457 125,964 4ft Jan 1.00 Mar 12 6% 20 20% Mar 16 9% Jan 21 5 ft Mar 30 20% 18% 55% lac 20ft Jan 1.25 Mar 15 Sale 19*% 6% 5,627 917 5 18% Jan 22 17% Mar 12 14 23 ft 20"ft Common 2,320 9ft Mar 24 4 Jan 243/4 29 ft (Un)„l 5ft % 21,400 42,053 3,273 28% Mar 17 1 1.00 Mar 1.50 preferred 25 preferred 25 Northern Pac Ry (Un)—100 northrop Aircraft Inc 1 Common 50 ; 28ft 5ft 1.10 17 ft Jan 3 24 ft Mar 17 (Un).10 Co 4,037 576 19% 5ft 5 5 Sale 18% Mar Mar 16 Amer Invest— 3,900 7,706 1.00 24 ft 5ft Sale Aviation Amer 4% 1.00 27% 4ft Niagara Mohawk Pow (Un).* 1 North 4% 50c 18% • Norris Oil Co North 21ft 9% 4ft 1 (Un)—• Central RR Co Y N Company Mining Park New 37,725 4,610 Prices Highest 18 Paauhau Sugar 870 Prices Sale 945 15,946 Snle Prieee Ask 17ft 19V* Onomea 210 Bid 16ft 171 6,353 Sale Priess Closing sr Ask Lowest Sale Sale 17ft 510 407 Bid Highest City Lines Inc 1 Dist Products (Un)—8 1,345 208 Opening or Lowest Nat'l Automotive Fibres Inc-1 north 289 Ask March 31 National 14,169 6,000 Bid par RANGE SINCE JAN. 1 PRICES IN MARCH— March 1 1964 Exohanffe CTAriTC 1,565 ; FRANCISCO STOCK EXCHANGE SAN Ry 8 6% Mar 8 25% 20 23% Sale Sale 16 17ft 16 19 17% Mar 10 18 Mar 11 17 Feb 18 20 Jan 4 .100 92 96 89ft 95 90 95 90 8 90 ft Mar 29 88 Feb 5 92 Jan 5 1 25 26 29 ft 30 ft 31% Sale 31% Mar 31 26ft Jan 5 31% Mar 31 cumulative preferred_25 31 31% 34ft 9ft 16 ft 49ft 35 34 ft Sale 29ft Mar 4 34ft Mar 31 9% Mar 2 34 ft Mar 31 32% Jan 14 34ft Mar 31 (Un)—• Equip & Realty com • Preferred Rayonier $2 7% Inc Raytheon common.. Mfg Co (Un) 8ft 5 Republic Steel Corp Reserve Oil & Gas (Un) * Co— 14ft Sale 9% 9ft 17% 50 9% Mar 1 10 ft Mar 10 8% Jan 27% Mar 12 10% MarlO 11 17ft 17% 17 ft Mar 23 17 ft Mar 23 15 Jan 25 17ft Mar 23 50 ■ 50 ft 48 ft Mar 25 51% Mar 19 48% Jan 14 193/4 20% 18 19 ft 17ft 18ft 17% Mar 23 17% Mar 23 17% Mar 23 51% Mar 19 19 Feb 8 39 1 Reynolds Tobacco Co (R J) Class B common (Un) 10 Rheem 9 14ft 49 Rem'gton Rand Ino (Un) 50c Sale 39 ft 37ft Sale 37 ft 38 37% Mar 36ft Feb 26 1 16 39ft Jan 28 25% 26% 27ft 28ft 28 ft Sale 27% Mar 19 Jan 7 28% Mar 30 49 ft 50ft 54 ft 55 y8 55 ft 56 53 Mar 25 55% Mar 11 52 ft Feb 17 65% Mar 11 34 Manufacturing Co__1 Corp • Richfield Oil 38% Mar lo 28% Mar 30 35ft 3ft 5ft 34% 5% 4% 343/4 35 Sale 34 Mar 25 35 Mar 31 34 Jan 12 35 5% 6 4% 5ft 6% 5% Riverside Cement Co- 760 2,731 3,355 40,096 R 590 790 R 173 Class K o K A Theat Roos Bros Russ Bldg Co 2,165 5,944 6,825 548 1,594 172,404 23,476 1.047 3,465 279,756 10 £306 (Un)JL and W Fine Foods Inc—10 8ft 5 10 St Regis Paper Co (Un) 8 San Mauricio Mining Co_P.10 Santa Cruz Port Cem (Un) 50 Schenley Industries 1.40 Scott Paper Co ——. ,* S Safeway St Shasta Water Co Shell 10,638 3,745 4,268 29,688 12,185 Sears Roebuck Oil 995 2,800 7,050 460 * 637 3,543 1,256 Southern 7,016 29,356 Southern 3.048 Southern ; 2 ""815 1,100 " 3,165 1,248 (Un) Admitted Southern 38 Jan 13 135 Feb 3 37 Mar 24 38 132 Mar 16 133 Mar 29 Mar 1 37 132 8% Jan 15 42% Sale 41 Mar 25 43 Mar 10 38% Jan 28 43 33% 37% 38 ft 33 Mar 33 Mar 33 5 33 21 22 ft 6c 23% 23% 22% Mar 25 6c Sale Sale 50 Sale 68% Sale 70 21% 74% 62 60% 12 13% 79% 89 .. 83A 8% 8ft Mar 22 5c Mar 8% Mar 17 5 5 23% Mar 19 7c Mar 11 Mar~23 Mar 8% Mar 17 21% Jan 25 70 21% 19% 19% 19% Mar 30 20% 75% 84 84% 75% Mar 84% Mar 30 61ft 59% 60% 3 59% Mar 30 61 Mar 2 5c Mar 29 Mar 10 Mar 5 23% Mar 19 Jan 5 68% Jan 3 4 68% Jan 19% Mar 30 22% Jan 69% Jan 7c Mar 11 4 20 84% Mar 30 12 59% Mar 30 61% Feb Sale 18% Sale 13 ft Mar 1 18% Mar 30 12 Jan 12 18% Mar 30 89% 90 ft 913/4 90 Mar 8 90 ft Mar 10 79% Jan 25 90% Mar 10 > 11 20 ft Sale 23% Sale 26ft Sale 23 Mar 2 26 ft Mar 31 20 ft Jan 4 26 ft Mar 31 32% Sale 37% 38% Sale 39% 40 37% Mar 1 40% Mar 12 32% Jan 4 40% Mar 12 38% 39% Sale 39% Mar 8 40% Mar 12 35% Jan 4 40% Mar 12 39% Sale 41% sale 39% Mar 1 41ft Mar 29 38 Jan 12 Sale 25% Mar 19 25% Mar 12 33% Mar 4 25ft Mar 25 Jan 27 41ft Mar 29 25 ft Mar 2 26% Mar 26 35% Sale 38 ft 24ft 25ft Sale 25% 25% 25 26 ft Sale 26% Sale 32 ft 33 ft 33ft 333/4 35 36 35ft Sale 27% 36 363/4 37% 38% 27% 28% 27% 28% 33% 33% Sale 34 ft Sale 33% Mar 34ft Mar 31% 32 ft 32% 34% 34 ft 35 33% Mar 8ft Sale 13% Sale 16ft 16 ft 12% 16% 13 ft —16 Co——• 36% 16 Sale 40 40% 42ft Sale 40 ft 41ft 12% 46% 6ft 42% 12% 43% 45 Sale 12% 16 ft 39% 42% 13 ft 12% 13% 54% 55% 56% 57% 6% 6% 6% 7ft By Spalding Si Bros (A Sperry Corp (The) Spiegel Inc Edison 26% 32 2 * G)..l 1 2 to unlisted trading privileges. 16 Sale Sale 41% 10 ft Petroleum Pacific Feb Mar 16 38 132 32% 21% 61 Co (Un). California (Un) 5% Mar 29 40% 78 ft Calif 6 23 Sale 9 69% Co Co 20 4% Feb 34% 68 ft Southern Calif Gas Co— . 6% series A preferred—25 6% preferred (Un) 25 331 3ft Jan 8ft 21ft (Un) 25 4.08% preferred —25 Preferred 4.32% series—25 Pref 4.48% conv series—25 Pfd 4.56% conv series—25 Pfd stock 4.88% series.25 25,604 Sale Mar 29> 5% Mar 29 8% 6c Co common 231 39 . 6 3 20 ft Signal Oil & Gas class (Un). Socony-Vac Oil Co (Un)—15 5,500 2,498 15,770 1,115 & 37 133 25 2 33% Sinclair Oil Corp Southern 32,607 39ft Jan 5% Mar 4% Mar , 39 ft Stores Inc (Un) 3,229 9.139 pfd Joseph Lead 845 854 38 123 ft 1,625 1,521 4ft 100 6% 2,550 3,864 2,482 2,395 ' 2% 1 Inc 407 280 i" Corp Pictures o 217 , (Un) • 1 (Un) - 11% 45% 5% See page 50 for all 26 25% Sale other footnote* 2 26% Mar 26 25% Feb 12 35 32% Jan 14 Mar 29 35 Mar 29 35ft Jan 4 27% Jan 27 28 8 32% Jan 11 34ft Mar 34% Mar 23 32 ft Jan 15 8ft Jan 4 34% Mar 23 14% Mar 11 15% Jan 8 17 45% Mar 45% Feb — Mar 14% Mar 11 Mar 17 Mar 45% Mar 5 36% Jan 4 Mar 30 45% Mar 12 40% Jan 7 Mar 17 35% Jan Feb 15 5 8 Mar 17 5 4 a 52% Mar~25 6% Mar 23 54% Mar ~8 7% Mar 29 46% Jan 29 6% Mar 23 54% Feb 26 7% Jan 12 FRANCISCO STOCK EXCHANGE SAN April, 1954 Aggregate Sale* San Franclseo In Since March Jan. 1 Shares Shares 1,941 22,240 52,703 Standard OH Co 348 953 2,142 6,378 125 Price Jan. 4, 1954 Standard OH Co Stock Exchange Bid Par (Un)_* Standard Brands Inc 5,575 of Cal 28 % • 645 28 128 1,113 1,497 9,838 3,009 2,812 696 15,652 52,979 691 1,285 6,081 1,809 120 Tide 710 1,616 8,042 54 15,443 *■ 1,800 145 145 1,835 9,684 50 50 485 Vica 5,033 744 15.432 5 91 Jan 6 91% Jan 6 Mar 3 37% Jan 11 38% Feb 9 19% Mar 19 18% Mar Sale 18% Sale 18% 18% Mar 1 19% Mar 19 16% Jan 11 19% Mar 19 11% 12% 13% 13% 13 23 13 12% 13 32% 58% 13% 34% 34% 69 Sale 15% 15% Sale 13% Mar 15 14% Mar 25 11% Jan 22 34 y4 Mar 29 36% Mar 31% Jan 11 Sale 65 Yb Mar 3 69 58% Jan 6 9% 9ya Mar 5 21% 14% Sale 3 Mar 31 23 1 27% Mar 12 25% Feb 24 13% Mar 8 14 Mar 17 13% Jan 12 14 17% 18% 17% Mar 24 18% Mar 10 15% Jan 12 18% Mar 10 72% 23% 73% Mar 71% Mar ft— Sale 44 73% 24% 44% 71% Mar 23% 42% Mar 1 44% Mar 29 39 Jan 7 22% Sale 22 2 22% Mar 31 57 57% 53% Mar 15 Mar 12 20% Jan 46% Jan 13 24% Mar 31 21% Jan 4 24% Jan 29 11 Jan 4 11 5 Jan 7 28 Jan 14 1% Jan 29% Jan 27 32% Mar 26 42% Mar 31 39% Jan 11 56% Jan 15 18 73% 71%-72% 22% 38% 22 20% 22 22% 43% 21% 48% 49% 52 53 21% Sale v 24% Sale Sale 23% 11% Sale 11 11% 11% 5% 28% 12% 5% a.. Sale 28 1% 1% 'V. 4% 5% 27% 28% 28% 29% 31% 42% Sale 58% 65%-■ 64% 66% 2.95 5% 9 Mar 55 9 a__ 5% Mar 12 5% Mar 12 Mar 10 28% Mar 5 Sale 2.60 20c 9% 11 10 15 Sale 75c 2.65 50c 1% Mar 3 31% Mar 24 40% Mar 4 1% Mar 20 a_ a_ 2.65 Mar 75c 50c 8 2.75 Mar 1 Mar 3 50c 3 10% Mar 19 10% 10% 10% 10% 10% Mar 10% 15 11 13 13 Mar 10 14 Mar 13 Mar 3 Mar 10 13% 32% 28% 14% 15% 4 15% Mar 16 33% 32% 33 26% 28% r 28% Sale s 28% Mar 23 a.^ 28% Mar 31 90 — _ _ 90 60 100 307 Sale 30c ' 3% 18 8% 8% 41% 42% Yellow Cab Co common Sale 305 ft— Sale ' 29 Mar 74% Jan 20 4 44% Mar 29 22% Mar 31 11 55 Mar 12 4 Jan 5% Mar 12 29 Feb 12 1% Mar 26 32% Feb 11 2.60 Jan 50c 4 42% Mar 31 58% Jan 5 2.85 Feb 26 4 Mar 50c 3 9% Jan 3 Mar 11% Feb 5 19 13 Mar 10 14 Feb 8 15% Mar 16 26% Jan 6 29 Feb 2 62 Jan 13 12 308 Jan 26 Mar 10 13 a__ 2 60 Mar 2 60 Mar 26 19 18% 302 31 18% 18% 9 1 (Un)-.10 Los ' 50c 5% 28% 4 Sale 1 52c 66c Sale 9% 68c 5% 50c Sale 307 Mar 9 301 Mar 3 5 19% Mar Mar 75c 4 29 3 19% Mar 26 9% Mar 15 9% Mar 19 19% Mar 26 9% Sale 38% 39% 39 39% Mar 17 57% Mar 50% Sale 57% Sale 62% Sale 16% 16% 13% 13% Mar 11 44% 43% Sale 6% 5% 5% Sple privileges. See page 50 6 for 1 Mar 24 Jan 75c 5 3% Jan 6 Jan Mar 19 5% Mar 10 Mar 25 6 31 19% Mar 26 19% Mar 26 9 Jan 5 10 Feb 1 9% Jan 8 10 Feb 9 4 . 39 Mar 26 4 44% Mar 6 Mar 3 3 50% Jan 4 39% Mar 17 63% Mar 4 16% Jan 63% Mar — 5% Mar 11 34c 27 9% Mar Mar 26 43 Jan 9% Mar 15 14 43% 13% 43% 6 Mar 25 9% 42% 9 Mar 19 5% Mar 10 31 9% 9% * 9% 42% 9% 41% 1 trading 14% 305 34c 28 50c 5,719 unlisted 4 Mar 17 1 2,310 to Mar 16 ■■ 1 30 31% Un) Admitted 23 27% Jan a~ 22% Mar Sale Sale 56 1% 30% 41 64% 2.75 1% 31% 40 1% 30% Sale 5 Mar 16 13% 1,010 679 11 21% Mar 26 25% Mar 30% Union Tel Co Jan Mar 31 9% Mar 30 Sale 13% West 6 20 14% Mar 25 36% Mar 3 69 15 r 25% West Indies Sugar Corp Western Air Lines (Un) Western Dept Stores Jan 23 Feb 26% 73% 21% (Un)—5 Co 7 9% Mar 30 6 Jan 14 3/6 38% 10 Fargo Bank & Union Feb 23 1 9% 13% 17% 1 L 14% Sale 26 Missouri—10 * „ 13% Sale (Un).l „ 65% 83/4 343/fe 64% 133/4 3^136 • Mar 13 Westlnghouse Elec (Un) 12.50 Willys-Overland Mot (Un)_l Woolworth (F W) (Un)—10 : 91 38 1 27% Westates Petrol com (Un)-.l 70c preferred (Un) 1 West Coast Life Ins (Un)__5 389 8,329 5 2 18% Mar 3 Trust 1.011 10,735 492 Mar 37% Mar Water Power.* Weill & Co (Raphael) 100 44,773 340 91 Sale 19% Sale 2 Petroleum Corp Warren 38,836 310 97 5 Equipment Co 81% Mar 11 18% 83/6 21% (Un).25 6 38 7% Co 72% Jan Sale Sale Oil MarTl 38 57% Washington 560 1,835 of 61% Mar 12 81% Mar~25 31% Mar 18 4 18% 6% Company com Wells >2,173 91% 79% 12 52% Jan 37% 20% Warner Bros Pict 108 19,255 17,195 14% 10 Wailuku Sug Co cap (Un)_20 170 125 14% Lines Air Consol Victor 2,852 20 14% 91 *'*' Utah-Idaho Sugar Co (Un)_5 1,110 70 554 Elec Univer 956 425 13% 50c Corp World Union 3,264 2,501 2,417 Sale 28% Jan Sale 32 Union Carbide & Carb (Un) • 10,150 2.010 1,768 : 54? 1,295 80% 31% Mar 18 61% Mar 12 37%.-" ' Union OH Co of Calif. 25 Union Sugar Co 12% United Aircraft Corp (Un>_5 United Airlines Inc 10 United Can & Glass Co__2% United Corp (Del) (Un)—1 United Gas Corp (Un) 10 United Park City Mines •. Co (Un) 1 U S Rubber Co (Un) 5 U S Steel Corp * 3,812 45 79% Oil common Assoc Tri-Continental Corp 4,603 3,656 Inc Transamerica 24,019 1,640 1,725 1 16% (Un) Water Trans 856 10,082 Co Textron 4,202 1,228 V 5 57% Mar 36% Svlvanla Elec Prod Texas 310 30% Mar Sale : 21% of Calif 5 (Un).7% 25 Mold Super 6.989 Prioes Highest 77% 91% 4,018 Prioes 31% 11% 1,388 Prices 76% 10% 2,886 Sale Prices Ask Bid 59 % 5% cum pfd (Un) 100 Sterling Drug Inc (Un) 5 Corp (Un) 1 Sunray Oil Corp (Un) 1 Sunset-McKee Co (Un)—10 135 8ale 30% 72 Studebaker 18,667 Lowest Sale 76% Stanley Warner Corp (Un)_5 5,420 Highest Sale 30% Sale 76 Oil Co SINCE JAN. 1 Lowest 79 Sale 69% 72% Stand RANGE March 81 Closing or Ask 29% 57% 29 53 68 Mi 8.603 20,962 Bid Ask (Ind)—25 (N J) (Un)-I5 1~325 PRICES IN MARCH— March 1 Opening or Opening or STOCKS 47 6 16% Jan 6 Feb 4 43 Mar 24 45 5% Mar 11 6% Jan 13 all other footnotes. Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock March Sales— 1954 1953 1,751,195 1,228,666 March 3,942,274 3,194,404 Jan. 1 to March 31. (Shares) Jan. 1 to March 31 Aggregate Sales in Los Angeles Since March Jan. 1 Shares 998 20,400 60,775 Stock 305 2,069 783 Admiral ,»ar Corp 1 Mining Co 10 Chem 5,396 3,888 7,362 A American Sale 20% 21% 21% Mar Sale 65c Sale 60c 5% 2% 5% 73% 46% 11% Airlines Inc 1 Sale 65c Bid Ask Prices 1,779 197 629 915 3,168 367 1,518 330 651 5,188 1,340 9,795 8,455 1,840 496 1,727 2,387 1 Mar 10 918 Potash & 78% Mar 12 78% Mar 12 78% Mar 12 Sale 47% 48% 47% Mar 24 50 13 y« 12% 12% 12% Mar 24 12% Mar 11 14% 15% 16% 16% 163/4 17% 37% 45% 38% 38 383/4 46% 443A 45% 9% 34% 35% 4y8 Mar 15s 675 a American 17% Mar 23 33% Mar 30 163% 164% 60% 61% 163% Sale Viscose Corp.25 Woolen Co • Cop Min Co—50 Oil Co.10 a Armco 1,730 340 1,401 4,813 44,022 71,589 Steel Corp Top & S F Ry CO-50 Refining Co 3 Mfg Corp 3 Oil 3.041 Barnhart-Morrow 6,791 A Admitted to 17% 18% 19% 18 Mar 4 31% 32% 34% Sale 09 Mar 5 45 47 49 50 52 Sale 39% 39% 36% Mar 1 9% 8% Mar 3 33% Basin Oil 9% Sale 93 94 27% Sale 4% Sale 3 19% 100% Mar 33% 34 4 23/4 Mar 17 20% Mar 22 12% Mar 18 25c 20c Mar 10 Mar 18 15% 16% 68% 16% 17% 16% Mar 69 70 12 11% 5 18 Mar 20 2.95 Mar 12 2 3 9 a65 % Mar 17 34% Mar 29 46% Jan 21 463/4 Feb 34 11 39% Mar 19 Jan 8% Mar 3 12 Jan 100% Mar 4 95% Jan 10% Feb 18 27% Jan 4 4 1 14% Jan 4 20 100 Ya Mar 4 32% Mar 23 ' 2 5% Mar 23 21% Mar 4 3% Mar 1 2.85 Jan 5 9% 2% 21% 3% Feb 19 Mar 31 11% Jan 6 16 Feb 8 12% Jan 11 13 Jan 21 20c Mar 15 12% Mar 2 20c 3 Mar 11% Mar 15 17% Mar 12 a70 Mar 22 55% 11% 56% 57% 55% Mar 12 56 11% 11% 11% Mar 12 11% Mar }g Mar 5 11 8 % 1 19 y4 Mar 4 30% Jan Mar % unlisted trading privileges. See page 50 for all other footnotes. Jan 2% Mar 17 19 Jan 12 2% 20% Sale 11% 37 2% Mar 17 2% 13% 2 26 18 8% Mar 11 20c 67% Jan 33% Jan 9% Mar 15 10% 54* Mar 19 65 8% Mar 11 12% 1 13 9 17 9% Sale 62% : 9% 33% Mar 30 165% Mar Feb 9 13% 20c % 5 3 12 4% Mar 11% 61% 19% Mar 34% Mar 29 a50% Mar 23 39% Mar 19 8 5% Mar 23 1?% 16c Corp—* 5 59 9 9% Mar 17 36% Jan 20 17 y8 Mar 23 25 32% Mar 23 1 8 a36% Mar 133% Mar 28% Feb 156% Jan 2 ..20c 7% 60% Mar 19 Mar 2 11% Mar 1 9 35 4% Mar Sale 12% 165% Mar 5 31 % Mar Sale 11% 9% Mar 17 35% Mar 5% 2.95 10 9 5% 14% 50% ' 51% 97 Sale Cofl Co-—- 3 96 12% Mar 24 Sale ABendix Aviation Corp 5 ABenguet Cons Mng Co—50c Oil 2% 9% 13 12% 12% A Bethlehem Bishop 8% 9% 12% 2.85 Beckman Instruments Inc Steel 9 9% 12% k12% 99% 100% 31 % 31% 5 4% Sale 2.70 * — 5 36% V a49% Mar 26 20% 1 Corp Co 34 9 12 . a34% Mar 31 19% 3% Co Co 2,650 1,551 16% 30% 19% 54,312 2,134 20,974 10,486 15% 43 lc Bros 34% 30 100 Bankllne 34 Mar 31 60 36% 18% 2% Petroleum Sale 35% 8% Bandlnl 60 37% 13 Securs Corp A Bait & Ohio RR Co 63 162% Mar 25 36% ABaldwin-Lima-H'milt'n 7,662 510 62 A Baldwin 2,650 14,479 1,995 2,211 10 a Atlantic Barker 1,035 Co— 25 AArmour & Company (I!l)_5 Ashland Oil As Ref'g Co 1 968 4 3 4,345 305 9 9% Feb 4 3,593 AAvco 28 15% Mar AAnderson-Prich'd AAtch Jan 47% Feb 29% Mar Tobacco a Anaconda 16% Mar 37 17% 8 9 4 24 33% Mar Mar 28 16% 35 12% Feb 26 32% 93/4 Mar 17 37 12 Jan 15% 45 50 113/4 Jan 45% Feb 29% a39 8 15% Jan 15 y8 10 4 47% Mar 24 37 28% 24,161 6,696 9 Sale 9% 36 Mar 433/4 Mar 26 Mar 22 5% Jan 78% Mar 12 Mar 23 29% 156% 156% 100 9% a37 3 1 15 Mar 35% 13% 3,365 2,036 16% Mar 9 8% 28% A American 16% Mar 25 Mar 34% Corp—5 72%c Feb 4% Mar 15 84% 2% Mar 17 CO—• Co 28 4y8 Mar 15 78% 4% "B"_* Tel 2% Jan 21% Mar 25 3% 38% 47% 1 Jan 2% 4% Chem Co.10 Smelt & Refin Co—* A American Mar 22 43c 83% 12% Tel 5,879 3 20% Jan 4% Power Am. Rad &Std San & Mar 12 39% 48% 8% Cyanamld For & (Un)—1 12% 1 70c 2% 12 AAmer 1,570 6,667 7,757 24,956 1,230 AAmer Amer a Can American Sale Prices 4% 47 AAmer 3,507 1,120 3,196 9,298 577 A American a 2iysMar Highest Prices 2 77% 49 y8 3,454 110 1,762 1,598 Para Theatres Inc Prices r American Broadcasting583 SINCE JAN. 1 Lowest 2iy8 Ask RANGE Sale 20 1% None Highest 19% 72% None Sale Bid Corp.l 1953 None Lowest or Ask Mfg CO—20 AAllis-Chalmers March 81 Closing or Bid Dye Corp.* St 2,068 Opening 10c Allied Artists Pictures A Allied March 1 or 1954 None - -PRICES IN MARCH 1954 Opening Aeco Corporation Alaska Juneau Gold 405 180 310 Price Jan. 4, Exchange STOCKS Shares 705 (Shares)« Bonds Sales— 3 H Mar 8 Mar 11 3 20c Mar 3 Jan 5 14% Jan 14 8 67 Feb 10 Mar 17 Mar 4 3 12% Jan 22 17% Mar 12 Feb 26 67 Feb 26 )i Feb 26 50% Jan 12 1 Jan 7 58 Feb 1 11% Feb 11% Feb 5 2 LOS ANGELES STOCK EXCHANGE 48 Los Angeles Aggregate Sales in Since March Jan. 1 Shares 89,133 12,091 3,939 68,391 147,882 ' 225 662 f 1,196 460 1,997 22,178 465 11,778 2,606 2,345 5 80 527 9 A Burlington Mills Corp—1 Byron Jackson Co —10 60c conv pfd Calif Packing Corp___.——5 1,253 Canada Southern Oil Lta—1 7,012 400 400 Can Atlantic Oil Co Ltd—2 Can Homestead Oils Ltd-10c 4,328 60 180 282 1,041 1,296 1,066 635 1,639 1,508 3,376 : 'V 827 500 600 900 561 1,598 927 927 3,600 1,222 6,265 3,553 710 1,060 239 535 115 198 18,087 6,685 775 . 2,104 40,533 2,576 27,330 1,080 Sale 5c 9 Sale 8% Mar 17 48 Ye. Sale 49 Vi 3Ya Sale A Canadian Pacific Ry Co_25 A Capital Airlines Inc——1 A Carrier Corporation —10 A Case (J 1) Co——-12.50 a Caterpillar Tractor Co—• ACelanese Corp of Amer—• Cenco Corp Central Eureka .—1 ..— Corp——1 Certain-Teed Prod Corp—1 Cessna Aircraft Company—1 Charter Oil Co Ltd (Can)—1 AOhesapeake A Ohio Ry—25 A Chicago Corporation——1 AChgO MilW St PS PaC—• A5% series "A"—. 100 Chrysler Corporation ——2ya A Cities Service Co——10 Clary Multiplier Corp——1 A Climax Molybdenum Co—• 155 255 3,353 12,771 Colorado Fuel & Iron Corp.* A Columbia. Gaa Sys Inc—1• A Commercial Solvents Corp* ACom Edison Co —-25 lACons Edison Co of N Y—• Cons Engineering Corp—50c Consol Poods Corp—1.33Ya Con Liquidating Corp——* ACons Vultee Air Corp—1 A Consumers Power Co—* 125 724 700 1,831 3,820 8,156 1.051 4.455 532 136 50 50 5,639 9,604 162 <653 935 176 2,140 4,060 601 1,242 2,617 2,335 100 100 1,315 5,649 2,325 7,415 60 496 1,615 3,287 50 162 1,211 8,663 44,572 4,995 1,717 1,095 2,959 780 1,505 1,180 1,418 3,374 3,356 29,145 1,433 289 410 3,589 364 541 1.456 4,008 801 989 1,001 • 2,796 150 150 109,950 208,195 Sale 13% 13% 13% 14% 13 Mar 60 61 59% 76% 9% 60 % 59% 83 8% Sale 8% ioy8 li % 11% 16% 17% 19 y8 21% 9% 22% 24% 4ft Sale 22 8% 46% 15 48% 20% 3% 9% 9% 5 , Mar 12% 19 19% 25% 24% 25% a24% Mar 30 10 10% Sale 10Ya MarlO 6% Sale 5% }H Mar 5 23% Mar 60% a9y4 Mar 29 59% Mar lO 16 14% 15% al5 a46% Mar 30 19% Mar 17 49% 49% 46% 75c 12% 14% 8% li7. "l% 1% Sale 3% 20% 3% 3% 67%c 77 %c 47% 20ys 20% 20% 3% 3% 8% 1% 60c 15% 9% 14% 8y4 1% 34 y4 23% al0% a36% Sale 34% 35% 34% 19% 23% 11%: 23% 34% 24% 10% 11%: 43% 60% 44% 61% 22% 10% 36% 78% 79% 6 Sale 37 37% a25% Mar 11 Sale 15% Mar 15 13 Ya Mar 5 Sale, 12% 13 17% 23 Sale 40% 58% 41% 59% 41% 61% "7% 13%: Sale. 16% 16% 38% 42% 43 13% 14% 12% 13% 1% 1% 14 15% 14%. 16% al6% Mar 22 38% 39% a38y& Mar 42 y8 7 25% 28% 15% 29% 15% 28% 14% 83% 102% sale Sale 6% 35% 22% 15% 13 60 62% Mar 22 "< Mar 3 27% a26% Mar 9 29% 16% al7% Mar 31 9 26% Mar 10 102% Mar 1 6% Mar 2 23% 22% 23% a22% Mar 17 9% 9% 115% 116% 24% 23% 110% Mar 11 36 Ya Mar 10 Mar 12 10 23 % Mar 25 54% Mar 19 20% 19% 19% 10 10 Sale 10 Sale 10 Mar 1 10% 16% ,10% 10% ioy4 16% % 10% 10% Mar 9 17 17% 16% Mar 29 75c 85c 1.25 Sale 360 8c Mer Nat Bk—-100 350 14 14% 13 y8 13% Sale 14% 38% 40% -1 38% 5% 5% lo 38 Sale 18% 25% 19% 26 % 87% 88% 59% 60% Sale 400 370 16 a25% Mar 11 15% Mar 15 12% Jan 4 a26 Mar 19 17% Jan 25 8 37% Jan 18 Mar 15 Mar 41 43 1 38% Jan 6 42% Mar a26 17% 14% al6y8 a39% 5 Mar 19 Mar 31 Mar 30 Mar 9 5 54% 36 357 20% Mar 22 1 380 Jan Mar 19 Mar 17 4 5 18% Jan 27 14% Mar 30 Jan 27 39% Jan 25 4 13% Feb Feb 10 10 9 12% Feb 8 13 5 24% Mar 22 a41% Mar 22 60% Mar U 39% Feb 57% Feb 8% Jan 4 8 40% Feb 24 60% Mar 11 Mar 11 57% Feb 35% Jan 24 4 5% Mar 16 5% Mar 16 7% Mar 22 1 10% Mar 31 a26% Mar 9 28% al7% 112% 7% 36 a23% 10% 110% 24% 54% 37 y8 20% 10% 11 5% 7% 10% 26% 5 26% Jan 28 Mar 30 26% Mar 10 Mar 31 15% Jan Mar 23 - 84% Jan 20 Mar 15 Mar 10 34 Jan 28 20% Jan 19 9% Jan 26 Mar 2 Mar ll 6% Feb Jan 13 Mar 22 47% Jan 35% Jan 6 3 25 20 Mar 9% Jan 6 10% Jan 15 16% Mar 29 5 Mar 10 Mar 24 26 4 10% Jan 13 11 Mar 10 18% Feb H Mar 17 v-'- li Mar 17 1.50 Mar 22 Jan Feb 54% Mar 22 20 20% Mar 22 37% Jan 5 Mar 22 Jan 28 10% Mar 2 110% Mar 11 26 22% Jan Mar 108 1 Mar 31 7% Mar 15 37% Jan 15 23% Feb 19 17 1 Mar Mar 16 Mar 28% Jan 29 15% Jan 29 112% Mar 23 29 Mar 22 17% Mar 19 365 Jan 8 Mar 9% Mar 22 61% Mar 11 Mar 11 41 6 7% Mar H Mar 17 Mar 24 5 18% Mar 16 17% Jan 9 1.10 Mar 17 360 Mar 24% Mar 22 * Mar 25 35 9% Fedders-Quigan Corp (Un)_l Fitzslmmons Stores cl A-—1 Feb Jan Mar 5% Feb 41 55% 36% 20% Farm 3 •46% 64% 88% 6% 42% 1 6% Mar 17 5% Mar 16 7y8 Mar 22 Sale 1 18 24% Mar 22 •11% Feb 15 13 5 40% Mar 10 36% sale Jan Jan 9% Mar 22 61% Mar 11 6% 18 36 34% Mar 18 19% Jan 8 56% Feb 8% Mar 24 35% 20% 1ft Feb 25 80 61 y4 Mar 11 36 19% Mar S% Mar 29 1% Mar 17 2 a36V4 Mar 29 1 Sale 113% 115% - Jan 15 5 Mar 61% 42% 5% 7% Sale 37% 4 85o Mar 31 8% Mar 4 21% Jan 26 3% Mar 12 8 Mar 17 Mar 9 53% 5 Jan Mar 11 10% 36% 3 % Mar Mar 19 13 8% 52% 8 49% Feb 3 19% Mar 17 a 10% al 5% 387 Mar 22 9 42 % Mar 19 Mar 5% Sale 36% 5 Mar 18 al Mar 11 22% Mar l a41% Mar 15 1%* 40% 1.25 Mar 17 Sale 39% 17% 1% 34% 24 y4 al0% a37% 64% 88y8 13% 24% 14% 82% 10% 3 9% Mar 29 12% 60% 47% 9% Jan Feb 16% Mar 16 9% 60% 35% i 6% Mar 26 2% Mar 15 25% Feb 9% Jan 6 49 3 20% Mar 2 3% Mar 12 4 26% 22% 22% Jan a49% Mar 14% Mar 8% 59% 22% 46% 10% Mar 31 59% Mar 10 1% 24% 9% 10% 109% 110% Sale 24% 19 15 Sale 26% 9% Jan 7 15% 25% 9% 15 28 Jan 4 43 26 106% 107% 19 % Feb 24 Jan 5 25 19% 5 4& Jan 4 2% Mar 19 Mar 8 18% Mar 26 9% Mar 22 12% Mar 19 6 9 Mar 15 Mar 31 Mar 15 43 sale 9 16% Jan Mar 26 43 7% 8% 38% 1 7% Mar 12 22% Jan 8 Sale 5% 38 Mar 18 Mar 18 Mar 25 25% Sale ~7% Mar 15 17% 38 Mar 3 Jan 41 y4 Mar 23 14 ■ Mar 16 60c Sale 41 Sale 12 12% Jan 5% 41% 25% 17% 37% 11% Mar 9 7 Mar 8 8% Jan 14 8 s y8 Jan 10% Jan 13 Mar 16 14 15 5% Mar 10 16% 2 Mar Sale 25% Mar 2 88% Mar 17 16% 17% 35 Mar Mar Mar 29 59% Mar 1 16% 12% 17 y8 36% 9 2 35 2 Mar 30 Sale ' Feb 70c 92% 41% 26% 10 15 63 Sale 5 8 91% 37% 5 9% Jan 4 Mar Sale 37 79% Feb 50 8 85% 37% 5 Mar 31 Sale 14% 9% 1% 33% 59% 84% 5% 40% 3 % Mar 75% Jan Mar 59% Mar 10 ai5% Mar 2 . 60c 15 33V4 18% 10% 11%. Mar 30 Maris 60 6y4 2% 25 y4 a9% 3 10c 13% Jan 19 10% Mar 31 8 Sale 4 Mar 25 69% Jan Mar 26 a25 2%, Mar 19 10 4c 9% Mar 22 12% Mar 19 19% Mar 22 4 MarlO 29 3 Mar 9 2 19 y8 3% Jan 7% Mar 12 11% Mar 9% 59% 8% Electrical Prod Corp— 4 AEmerson Radio Ac Phono.5 A Erie Railroad Co (The)—* AEureka Corp Ltd— ,25c Exeter Oil Co Ltd cl A 1 9 , 25 y4 65c 6% 12 9% 55% 53% Sale Douglas Aircraft Co Inc—* Douglas Oil Co of Calif 1 A Dow Chem Co (The)—5 Dresser Industries Inc 50c Du Mont Labs class A—10c ADu Pont & CO— 5 AEastern Air Lines Inc——1 AEastman Kodak Co——.10 A El Paso Natural Gas Co—3 AElec Bd & Sh Co_ >5 9 8Y4 Mar 11 24 7% 52% 35 % ADeere 8c Company..——10 Mines Limited • 2 8 9% 53% 15% 48% 12% 7% Mar 23% AContinental Oil Co A Dome 10 7 9% 47% Sale 55% * Curtiss-Wright Corp _—.1 A Class A 1: 11% Mar 11% Mar 28 Jan 80% Mar 31 4% Mar 15 8 14 9% Mar 35 22% 54% ACrown Zellerbach Corp—5# ACudahy Pack Co (The)-10 8% 9% ~8% 39% A Curtis Publish Co (The)—* 12% 7% 8% 9% Jan 9 12 Mar Mar 19 a82 9% Mar 17 25 12% 7% 8% 9% 12 y4 19% 8 7c 13% Jan Mar 60 a76% Mar Piioes 8% Jan Mar 15 10c , 8 64 al3% Mar. 8 3 35 40 8% 11% 1 Mar 60 Sale 11% 11% 6% 8% 11% A Continental Can Co (Del) .5 9% 15 . 18% 40% Inc.20 A Continental Motors Corp.l 77% 9% Mar ] Jan 4c 4% Mar 15 Mar 25 al3% Mar 15 84 2 9 Mar. 1 4c 60% Mar 80% Mar 31 8 4 , 13% 451 185 Sale Sale 7c 4 Ya 7c Mar 24 64 Sale 80% 4Yi 58%. 59% A Clinton Poods Inc ——1 1,316 2,862 Sale 9 * Company (The)— Budget Finance Plan——50c 1% preferred— ~~r-10 430 2,126 7c Broadway-Hale Stores Inc-10 4,467 - 8c , . ABudd " 7c Sale Brock and Company- 463 4c 75% 640 1,266 Bid 74% 141 Sale Prices Ask ..9% 962 Sale Prices Bid Company —-—1# ABorg-Warner Corp — & 577 Ask Highest Sale Lowest Sale Prices Closing or Ask 8% A Borden 141 3,967 9,225 Opening or Highest Lowest March 31 2c Black Mam Con Mln Co-lOc Blue Diamond Corp —2 A Boeing Airplane —5 Bolsa Chlca Oil Corp. . 1 Rights A Bond Stores Inc1 640 2,126 3.050 March 1 Bid Par - RANGE SINCE JAN. 1 PRICES IN MARCH— 4y 1954 Opening or STOCKS Shares 34,000 3,820 2,639 16,681 147,882 Price Jan. Stock Exchange 4 ^ Mar 17 1.50 Mar 22 Jan 12 355 Jan 14 14 Feb 17 13% Jan 7 1 17% Mar 31 41% Mar 11 41% Mar 11 75c 365 Feb 15 14 Feb 17 ' 277 18,089 30,266 228 357 1,910 5,268 1,572 3,129 670 5,176 1,000 1,535 1,636 8,547 1,559 14,073 3,294 100 200 492 4,492 » 528 834 4,554 , 2,776 1,128 15,625 1,881 233 8,712 700 2,240 1,035 226 1,517 2,971 1,228 64,459 2,299 3,413 2,450 1,179 2,950 35,271 333 16,248 1,363 2,124 1,105 1,961 21,138 . 600 1,315 10,291 115 525 7,700 22,600 380 555 238 2,141 959 ' 3,129 30 281 ,50 239,400 11,102 483 379,400 14,487 30 ' 205 8,266 7,997 730 1,271 1,975 581 A Florida Pwr & Lt Co.—.♦ Flying Tiger Une Inc Food Machinery 8c Chemical Corp (Un) Gair (Robert) Co Inc (Un)_l Garrett Corporation 2 Electric Co—* Foods Corp * Gen Motors Corp—— 5 General Paint Cdrp_ —• 2nd conv preferred—.—* AGen Public Util Corp——5 AGeneral Telephone Corp.20 Gladding McBean 8c Co—10 AGIidden Co (The)— • Good Humor Co of Calif-50c AGeneral AGeneral Preferred 60% 10 Sale 6% Mar 3 39% 39% 38% 39% 38% Mar 30 40% Mar 5 22% 22% 22% 22% 22% Mar 15 22% Mar 15 20 29 Sale 25% Mar 9 100% Mar 24 59% Mar 3 63 y8 Mar 3 29 105% Mar 29 59% Mar 3 26% 27 1033/a 104% 58% 58% 63% 63% 106% io7y4 59% 59% 65 Sale 9% 10 30% 15% 30% 49 Sale 48% 19% 20% 22 30 20% 33% 21% 29 34% 33 34 50c Sale 46c Sale 4% 1% 2% 45% 13% 23% 27% 45% 85% 58% 4% 4% 86% 59% 1% Sale 1% 2% 47% 49% 13% 25% 29% 23% 25 28% Sale Sale 23 23% 19 19% 18% 1.05 61 18% 23% 18% Sale 1.15 56% 57% 11% 14% 2% 78% 11% 13% 2% 77% 9% 15 3 86% Sale 59% Mar 4 1% Feb 17 2y& Jan 4 48% Mar 10 5 2% Feb 51% Mar 31 2% Mar 8 Mar 3 27% Mar 23 20 1.15 Mar 9 Mar 14% 14% 28% 35% 56% 15% 15% 15% 30% Sale 37 37% 15% 29% 38% 38% 59% 60% 61% 62% trading privileges. See page 50 for all other footnotes. 7c Sale 5% Jan 29 85% Feb- 13% Mar 15 23% Jan 5 23% Mar 11 a3 Sale 1 34% Feb 60c Jan 18 Mar 24 55% Mar 31 9 a2% Mar 31 84% Mar 30 27 3 Mar 30 6c 22 a85% Mar 18 5c 95c Mar 1 Mar 31 al5% Mar 19 29 Mar 17 2 Mar 19 1.05 Mar 3 al5% Mar 19 30%! Mar 1 4 &38 Mar 18 Mar 10 60 MarlO a36% Mar 60 Mar 18 a85% Mar ll 11c 4 Jan 4 17 95C Feb 26 19 &9% Mar 24 83% 50 Feb Jan 1 Sale 30% Mar 17 4 4% 83% 55% 1% Mar 66 3 28% Jan al9% Mar 19 Mar 18 18 44% Jan 49% Mar 1 22% Mar 24 66 Feb 8 al8% Mar 12 3 Jan 17 14 Jan 4 66 3c 95c 16 Jan 66 8 Mar 18 12% Jan 15 17 11 11c 6 Mar 19 1.20 Feb Jan 26 - 5 16 26 31 *- Jan Feb 10 38% Feb 6 37% Feb 3 57% Jan 25 6 Mar 30 2 3% Feb A87% Feb 15 Mar 31 28% Jan 8 1.15 Jan 18 3% Jan 29 a74% Jan 3 19% Jan 29 5 Mar 18 9% Feb 13% Jan Mar 24y8 Feb 19% Jan 29 1.00 Jan 4 27% Mar 23 29% Mar 9 55% Mar 31 27% Mar 29 46% Jan 15 1.00 Mar Mar 18 10 3 Mar 22 3 Sale 65 1 17 Mar a9% Mar 5c 13 9% Mar 10 Feb 3 Mar 31 7 15% Mar 1.00 29 105% Mar 29 59% Mar 3 13 17% 3% 4c 9 Mar 26 10 3 3% 13 45c 73 16% 11 57% Feb 59% Jan 5 15 19% Jan 9 9% 16 24% Jan 87% Jan 22% tfeb 32% Jan 29% Mar 19% Jan 6 14 1 27% Mar 29 Sale 40% Mar 4 51% Mar 31 24 6% Jan 4 Mar 2y4 Mar 16 27% 29% 5 Jan Mar 30 Mar 14 5% Jan 38 Mar 48% Mar 10 13% Mar 15 25% Mar 11 Sale 55% 1% Mar 22 22 a34% 52%c 4% a88% 59% 1% 2% 3C 35 49% Mar 11 Sale Sale 1.05 27% 30% Mar 17 48% Mar 1 20% Mar 16 a32% Mar 29 45c Mar 26 4% Mar 24 72 62% 87%, 3 1 49% • 30% Mar 4 Sale Hunt Foods Inc 6.66% Hupp Corporation —1 Alllinois Cent RR Co 100 Imp Devel Co Ltd 25c Inter Petroleum Corp—10c AInterlake Iron Corp— * Alntl Harvester Co. Alntl Nick Co of Can Ltd-* Alnt'l Paper Company—.15 3 59 y8 Mar 46% 1.00 4 a85% Mar 20% 95c Mar Mar 88 1% Mar 18 10 17 62 1% 2% 51% 13% 26% 28% 55 Ya 65 Mar 31 3 61 Sale 28 4% al5% Mar 22 17% Mar 31 41% Mar ll Mar 87 50% 13% 3 9% Mar 10 Sale 79% 55% 1% al3% Mar 17 44% Goodyear Tire & Rub Co * A Graham-Paige Corp -• Great Lakes Oil 8c Chem Co 1 AGreat North Ry Co pfd—* AGreyhound Corp (The)—3 AGrumman Air Eng Corp-1 AGulf Mob 8c Ohio RR Oo_* AGulf Oil Corp 25 Hancock Oil Co class "A"—1 Hilton Hotels Corporatlon.5 Holly Development Co. 1 Honolulu Oil Corporation—* 43% 30% 49% Sale 78% A Admitted to unlisted 43% 5% 14% Mar 1 41% Mar 11 5% Mar 30 29% 5 Car Co— Sale 28% 54% Motor 15% 17 15% 29% 10 A Goodrich (B F) Co Hudson — 14% 6% 14% 14% 41% 6% 8 60 MarlO Los Angeles Aggregate Sales Sinee In Mareh ; Shares 2,641 10,010 5,362 26,074 20,500 8,700 2,310 Opening STOCKS Shares * 995 3,469 1,738 9,975 5,679 28,232 2,641 17,560 6,603 1,381 * 879 1 7,387 1,726 393 352 6,196 4,624 3.383 372 * 98 4,151 42,640 10,368 71,790 140 1.037 95 696 280 'i' 577 226 501 Preferred — 27% 48y« 2% 19% 28% 50% 2% 28% 29% 49 51 20 19% 69% 43% *69% 43% 21% 9% 9 Chem McKesson —1 Co 1,689 5,333 130 455 2,556 6.047 1,044 2,709 2,336 5,893 12,744 280,700 62,960 19,330 1,137 3.451 3,513 6,050 78,435 1.384 1,220 4,500 28,765 337 556 350 474 4,487 3,657 19,290 1,102 605 570 832 8,999 24,217 9,190 169 358 756 2,236 ——I Sale 70c Mar 37 35 Sale 38% Mar 24 39% a39% Mar 29 3y8 Mar 1 39% Mar 31 E39% Mar l 3% Mar 23 1.85 1.95 20% 27% 20% 21% 22% 18% 18% 41% 40 40% 21% 33% 59% 21% 21% Mar 2 34% 60% a32% Mar 4 58% Mar 15 22% Mar 22 Mar 30 59% Mar 5 36% 37% 2.15 a36% Mar 30 a37% Mar 22 2.00 Mar 25 2.00 Mar 25 57 Yi 60% 31% 35% 22% 32% 61% 36% 2.10 1.90 2.10 1.95 14 14% 17% 18% 24% 18 14% 16% 19% 17% Sale 24% 29 28% 32 24% 23% 20c Sale 22c Sale 18c 20c 18c Sale 1 redeemable pfd preferred 55% 62% 62% 8% 30% 28% Sale 29% 39% Sale 33 33% 40% 35% 27% 27% 27% ; 65 34% 8% 70 28% 28% 73% Sale 34 27% 9 114% 115% 33% 10% 26% 74% 27 17% 6,489 2,656 7,554 1,427 1 • Corp .—33 Vic a Pfizer (C) Si Co Inc——1 A Phelps Dodge Corp 12% APhllco Corporation 3 Co 30% 40% 28% 3% 9 Sale Pictures Corp Theatres Corp Corp of Amer 47% 5% 4ya 5% 5% Richfield Oil Corp.— • Rockwell Spring & Axle Co.* 75c 49 Sale 18% 19% 5% Sale 9% 17% 31% 9% 17% Sale 25 49% 17% 6% Sale Sale 37% 37% 27% 75c Sale Sale ASt Louls-S Fran RR Co—* 23% 25 Sale ASt Regis Paper Co— 5 Sapphire Petroleums Ltd—1 ASchenley Ind Inc —1.40 20% 21 21% 22% 7.724 50 55 1,334 1,010 3,712 2,695 2,845 945 16,730 30 41 207 515 2,394 2.326 6,132 5,557 285 485 155 1,095 A Admitted Scurry Oils Ltd ... Seaboard Finance Co- J50c —1 ASeaboard Oil Co of Del—• 8ears Roebuck & Co_ * AServel Inc— —1 Servomechanisms Ino 20 Shell Oil Co —15 Sig Oil & Gas new c! "A"—2 Sinclair Oil Corp —• ASoeony-Vao Oil Co Inc—15 Solar Aircraft Co 1 So Calif Edison Co—.. ..25 ... Original preferred 25 4.08% .cum preferred 25 4.32% cum preferred...25 4.48% conv preferred—.25 4.56% conv preferred 25 4.88% cum preferred—.25 to unlisted trading privileges. 1% 21 2 21% 24% A* 1% — Sale Sale 21% 1% 26 Sale 94 — 98 64 Mar 26 8% Mar 25 3 3 18c ; 3% Jan 4 38% Jan 5 39 '62% Feb 10 64 8 Jan 6 Mar 3 3% Feb 12 9 Jan 20 Mar 26 Feb 19 60% 8% Sale 79% 7 Jan 13 a81% Mar 15 17% Mar 17 76 16 Mar 29 16% Mar 15 14 Jan 35% Mar 16 35% Mar 16 5 31% Jan 28% Feb 24 56% Jan 13 36% Mar 31 32% Mar 19 Mar 31 47% Mar 10 Mar 23 a58 6% Mar 30 Jan 6 7 44% Feb 17 4 Jan 20 11 Feb 5 29% Mar 12 76 Jan 6 18% 16% 36% 36% Feb 11 Mar 15 Feb 8 Mar 31 32% Mar 19 62 Mar 31 47% Mar 10 a46% Jan 4 Jan 26 6% Mar 30 4% Feb 25 5% Mar 11 27% Mar 12 3 a58 Mar 23 8% Feb 14% Jan 5 10y« Mar 16% Feb 7 31% Mar 31 51% Mar 19 48% Jan 13 51% Mar 19 Mar 1 Mar 4 1 Mar 11 Mar lo 28 Mar 25 75c Mar 56 Mar 19 3 Mar 25 lft Mar 9 5 1% Mar 16 25% Mar 25 a97%Mar 12 58 7 Mar 19% Mar 29 , 18% Mar 38% Mar 10 Mar 18 1 17% Mar 29 6% Jan 37 Jan 5 8 26% Jan 5 72%cFeb 19 Jan 49 7% Mar 23 19% Mar 31 15 Jan 8 19% Mar 31 42% Mar 38% Jan 8 8 26 Mar 19 23% Mar 19 1% Mar 23 21 1% 26% a97% 59% 8% 7% Mar 3 24% Mar 30 22% Mar 11 1A Feb 10 21% Feb l%Feb Mar 10 24% Jan 26% Mar 10 11 Mar 24 Mar 15 58 Mar 18 .8 Jan 5 2 6 Jan 8 a77 Mar 90% 91% Sale 23 Sale 38% Mar 40 Mar 10 38% 39% Sale 39% Mar 40 15% 36% 16% Mar 12 18 18% 19% 19% 18 38% Sale 39% 40 41 Sale 20% Mar 19 41% Mar 26 48 50 47% 49% 25 25% 25 26 25 26% 26% Sale 25% Mar 3 33 33% 34 26% 34% Sale 33% Mar 2 — — Sale 37% Mar 26 27% 37% 28% '37% 26% 36% 27% 27% 28% 27% Mar 16 49 Mar 23 Mar 25 Mar 23 8 26% Mar 29 35" 11 3 Mar 12 26% 39% 25 8 26% Jan 27 23% Mar 19 1% Jan 15 19% Mar 29 1% Mar 16 Sale 25% 42% Mar 27 Mar 22 90 24 25% 32% 6 Mar 19 Jan 38% 39 39% Mar 48% Mar Jan 56 38 Mar 80o 21 23% Mar 18 7% Jan 26 26 28 Mar 25 39 y8 Jan 9 Sale a89% Mar 9 4 3 a9i% Mar 12 26% Mar 31 8% Mar 24 20% Jan 9 19% Mar 20% Mar 33 See page 50 tor all other fosinotse. 10 22% Jan* 19% Mar Sale 6% 3% Mar 12 27% Jan 22 31% Mar 31 24% Mar 30 22% Mar 11 59% 1 2 Sale 8 Mar 2 53 Sale 8% 8 37% Mar 15 Mar 26 Mar 31 29% Mar 12 62 119% Mar Mar 2 61% 5 8 2 8% 8 32% Jan 18 17% Mar 7% 89 115% Jan Mar 19 22% Jan 41% Mar 60% 8 Mar 15 Mar 5% Mar 11 Sale 118 37% a8% 3% 10% 20 10% Mar 9 al7% Mar 15 Sale Sale H9% Mar Jan 27% Mar 12 19% 19% 1% Mar 19 27% Feb 19 Mar 19 1 42% 25% 23% 1% 19% 1% 25% Mar 32 41% Mar 18 36% Mar 5 28% Mar 3 4 56% 20% 6 — Mar Mar 17 60% Fab 4 23% Mar 31 2 55% 19% 8 78% 20 V* 32% 35% 18c Jan 20 Mar 6% 37% 27% 72 %c 28% 72%c 75c 5% Sale 3 22 11 49% Mar 4 17% Mar 29 28 114 Mar 28% Mar 29 7 Jan 9% Mar al6% Mar 26 7 7% 61% + 5% 27% 2,245 3,850 1,654 3,200 21,057 Co 5% Mar 4% Mar 6 4% 41% Ryan Aeronautical 56% 9% 54% 19% Mar 29 a55% Mar 31 Sale 37% 28% 2 59% Mar 10 9 Sale AReynolds (R J) Tob cl B.10 Rheem Mfg Co_ 1 Rice Ranch Oil Co.; _1 55% 26 16% 10,224 7,001 2,421 29,830 Mar 29 15% Mar 23 35% Mar 16 32% Mar 2 2% 62 46% 40% 1,860 16 46 59% 45% 55% 15% 55,744 Mar 17 47 39% 24% 679 a79 54% 40% 59 9 Mar 12 54% 40% 14% 24,905 4,439 2,091 Mar 46% 39% 560 Mar 26 .* 44% 54% 5 Mar 12 30% Mar 1 700 9 Mar Sale Safeway Stores Inc——5 924 8% 34% a8% 3% 10% 29% 32% Sale Sale 18C 3% Mar 4 a41% MarlO 8 Jan Jan 118% Mar 29 35% 36 9,147 4,423 2,250 35 35% 6% 36% a64% Mar 5 23% Mar 31 20% 20% 54 y* 17 28c Jan 12 6 Mar 8 Sale 119% 35% 18% Mar 17 15 Jan 27 5 Sale 6% 39% 26% Sale Mar 29 Feb 12 16% Sale 28% 22 , Mar 10 7% Mar 31 8 15% 6% 38% 25% 9 4 80 26 12 Sale 19% 17c Feb 8 6 l 17 1 18 17% Feb 17 20% Jan 21 25% Mar 10 9% Mar 16 2.50 Gas Co Inc.. 5 6% Feb 19% Jan 15 Sale 17% 13% 49% 25% Jan Jan 9 7 3 80% Sale 49% 17% Feb 17 18% Mar 16 Jan 74 79% Sale 2 28% Mar 80% 17% 48% 18 Mar 35% Mar 31 79% 17 14 Jan 27 2.10 Fab 3 75% 24% 34 33% Feb 8% Jan 31% 16% 32, Jan 12 1,85 Jan 27 35% Mar 31 30% 24% •34% Jan 6 83% Fbb 15 5 29% 23% 22% Mar 12 5 33% Mar 29 14% 6 14 Sale 3% 22% Jan 56% Jan 20 Mar 1Q Mar Mar 23 a31% Jan 7% Mar 31 Mar 15 22 •18% Mar 29 41% Mar 11 68% Jan 11 32% Republic Aviation Corp—1 ARepub Steel Corp..—...1• 3 4 28 37% a 17 38% Feb 5 Sale 9% 14% 27% Jan 21% Feb al6% Jan 3 10% 23%* 2.15 Mar 23 21% Jan 25 29% Feb 11 27 74 32% 30% 8% 4 4 28% Mar 32 ;■ 4% 23 Ye 2% Jan 1.35 Jan 21 6 7 41% Jan 21 42% Feb 19 3% Mar 23 21% Jan 25 Mar 10 2 Mar 31 1.25 Jan 5 36% *-y 19 25 Mar 26 29% *. 42 Ya Feb 17% Mar 16 Mar Mar 34% 31% .ARaytheon Mfg Co——5 ARemington Rand Inc.—50c 12 Mar 12 Mar 24 28 5 ll 3% 4% 2 Mar 16 Jan 74 36 28% 1 — Mar 17% 17% 115 38% 37% Feb 16 36% Mar 23 28% Mar 25 36 • Incorporated 1 Mar 24 5 Mar 24 4 28% Jan 4 39% Jan 34% Jan 13 2 29 33% 70c Feb Feb 9% Jan 25 82 %c Mar 30 32 Mar 19 41% Mar 18 36% Mar 5 28% Mar 3 40% Mar 3% 20% 17% 1,835 Mar 26 4 73% 35% 11% 34% 1 Jan 28% 69 Sale 1 8% Mar 25 30% Mar 8 31% Sale 27% 78 Sale 3 64 64% 41% 35 V* 27% 36% Mar 31% 28% Petroleum Co—.* Oil Co Oil & 8% 13% 9 Sale 9% 119% 119% 10 Co APennsylvanla RR Co—50 Drug 8% 9% C Penney Rexall 8 Wld Arwys.2.50 2,267 18c Sale Mar 17 3% Mar &39% Mar 9 . Plct 18 21c 54% 8ale aj Reserve 16c 2 a57% Mar 31 41 3% 2,444 Radio Sale • 630 arko 23% 10 a Paramount arko 19% 32% 2,003 a Pullman 18% 3% com—4 Oil 989 A Phillips 18% 40% 63% "A"-25 APan a Pure 60 31% A Preferred Pepsi-Cola 59 Sale Co.— Pacific Western Amer 61 18o Mar 19 23c 60% 40% Mar 19 Mar 24 Sale 3% 14% al7% 19% '25% 24% Mar 21% Mar 13c a34 30 22% 39% Mar 23 Mar 16 29 17c 22 al8% Mar 29 41% Mar 11 Mar 2 Mar 10 22 Sale 25 1 28% 39% 10 Pacific Lighting Corp * Pacific Petroleums Ltd——1 Pacifio Tel & Tel Com—100 Pac Indemnity - Mar Sale 3% —.——25 preferred Mar 16 21% 17% 7% Mar 26 18% 24% 28% 6y* 23% 21% 21% 20% 55 ; 2 25% 19% 38% Clay Products.—10 Pac Finan Corp of Calif—10 Pacific Oas Si E5ec Co 26 5% al7 Mar 4% Mar 30 25% Mar l • 6% 14 4% 4% 8 Pacific red 7 Mar 23 Sale Sale 10c 6% —1 Co Oil Co 5V Sale 20% Northrop Aircraft Inc 1 Occidental Petrol Corp.—.1 Ohio 21% 4% 1 a North Amer Aviation Ino.l A North American Co 10 ANorthern Pacific Ry.—100 A Ohio Edison Sale 20% Co 2,612 2,177 2.15 Mar 23 •20% Mar 5 a28ya Mar 10 28% ,6% 24% 920 2,605 1 a20% Mar 30 25% Oceanic Oil Co. Mar 31 Sale 19% Oil 17% Mar 16 25 21% 29% 22% 17% 19% 31% 9 Mar 30 14% Feb 24 1.25 Mar 19 41% Mar 11 8 12 9 Feb 23 25% Jan 29 1.15 Mar 12 2 Jan Jan 19% 72 Hi 45% 22% 24% Jan 13 17% Mar 16 19% Mar 2 22 5 40 20 9 12 1.30 &17% Mar 66% Jan 12 Feb 2% Jan 20 12 Sale a27% Mar 25 18% Jan 28 a50% Mar 13% Jan 18% 28 4 8 26% Jan 24 1.65 Mar 15 Jan 2% Feb 18 23 Mar 23 17% 3% 26% Jan a46 Feb 210Jan 22 % Jan 26 14% Mar 31 24% Mar 19 19% 3% 4 37 18* Sale 20% Jan 16% Mar lO 10 Mar 24 24% 1.20 13 8ya Mar 30 Mar 26 17c , 36% 30% Mar 4 13% Mar 17 24% Mar 19 Sale 14 y8 Jan Highest 37 14% 23% 18% Norris Mar 30 45% Mar 3 22% Mar 24 9% Mar 12 82 %c Mar 30 14% 25% 24% 7ys Nordon Coro Ltd 8 l 1.65 18% —1 .10 Theatres Inc a National ANew : 72% Mar 24 Sale 38% 35% 1 National Gypsum Co A National Sup Co (The) a 80c 37% York Cent RR Co.—* 5 a a Sale 36% 14% 17% 17% 25% 29% 7y* 23% Nash-Kelvinator Corp National City Lines Ino—1 a Nat Distillers Prod Corp.5 a 9% Mar 25 al9% Mar 20% 28% 17% 17% a 2 4 27% Mar 15 a50% Mar 9 2% Mar 19 Sale 16% 16% • Ward Si Co Inc.—.* a Motorola Inc 3 Co—— 9% Mar > 4 20% 27% 1.95 Co—5 APackard Motor Car Co. 2,806 19,215 39% 38% —10 Utii 90 2,702 2,489 2,322 7,279 13,021 7,571 4,721 2,241 12,860 6,360 40% 40% 37% 8,259 2,956 11,274 39% 39% 3% 36% 19% 31% 56% 30% 70 24,404 1.30 17% 40% 21% 2.143 3,668 2,087 2,988 3,228 1.048 1.20 22 886 275 17% 19% 17 Co..* Power Co 21 1.40 21% Montana-Dak 42% Mar 26 23% Sale 16% 17% 16% a 74% 43 25 21 Montana 2 42 26% Sale al9% Mar 69% Mar 20 73% 14% 38% 27% Mar 15 a49% Mar 22 2% Mar 8 2% 23 Sale 42 5 Mar 1.35 Middle South Utilities....* Miss River Fuel Corp 8% 2% 16% Mar 10 9% Mar 2 15% Mar 24 8% Mar 30 sale 19% 26% (Un) .16%c A Minnesota Pwr & Lt , Ask 8% Sale Sale Mission Develop Company..5 2,295 * 9% Bid 21% 9% 72 %c 36y« 30% 41 Inc.. 18 Petroleum Co.,——1 Merck At Co Inc Mt Diablo < 41% 20% 37% 2% Corp.—5 Robb & Mfg Menasco A 65% 16% 1.25 AMathieson Merch 18% 16% a Martin a 2% ——1 Co AMagnavox Company Mascot 2,168 3,750 400 1,580 1,160 4.325 2,712 1,561 2,960 21% Mar 19 65% 40% 19% • ——.— (P) 206 189 Mar 2% 18% —. Mont 1,507 1.723 5,074 3,190 21 (Glenn L) Co 1 Oil Co——.——1 Lorillard 3,990 2,323 1.305 3,781 1,759 22% (Un)—10 ALoew's Inc. 1,234 322 21% Sale 401 1,395 1,075 22 30% 3,030 3,135 1.144 21% 75c 144 610 sale 29% 27% 13% 25% 1,150 1,545 1,317 20c 20% " 237 3,392 1,501 1,556 0,750 Mar 26 Sale 5,290 7,864 1,307 6,468 17c 48 1,464 2,490 2,040 18c 27% 707 712 15c 46 4,498 619 16 9% 23c: 50c 1 AKansas Pwr Si Lt Co__8.75 AKennecott Copper Corp..* Kern County Land Co—2% Lane-Wells Company ——1 ALibby, McNeil & Libby—7 Lincoln Petroleum Co 10c A Lion Oil Company • Lockheed Aircraft Corp.—_1 243 990 Sale 20c Kaiser Alum & Chem Corp.l 1.304 3,175 1,731 38,900 41,120 6,337 16 Sale 1,495 Kaiser Motors Corp Prists 25c AJones 675 265 Prices 14% 5.036 305 Sale Prices 20c Laughlin SteeL.10 Si Sale Prices Closing or er Ask Lowest Sale Sale 13% 8% • Jade Oil Company Opening Highest Bid Bid 33 %C 10c Oil Co— or Lowest March 31 Ask P»r Alntl Tel & Tel Corp Intex March 1 1954 RANGE SINCE JAN. 1 PRICES IN MARCH— Price Jan. 4, Stock Exchange Jan. 1 Mar 23 37% Mar 31 27% Mar 16 Jan 11 20% Jan .4 34% Jan 11 35% 17% 38% 46% 25 61*% Feb 2 9% Jan 7% Feb 14 2 a91% Mar 12 26% Mar 31 40 Mar 10 Jan 12 40 Mar 12 Jan 20 Jan 12 20% Mar 19 41% Mar 26 Feb 3 49 Mar Feb 23 25 Feb 23 8 25% Jan 32% Jan 35% Jan 8 35 5 37% Mar 31 26% Jan 6 28% Feb 8 26% Mar 29 Mar 23 18 50 LOS Aggregate Sales in Los Angeles Since March Jan. 1 320 683 1.237 So Calif Oas 6% 4,758 65,084 So class A Calif Southern A Southern 2,249 1,013 4,891 3,250 3,199 19,895 1,375 5,375 2,654 355 916 1,206 3,695 1,448 7,058 8,544 20,104 3 133 1,539 702 9,560 598 (N J) of Ohio Corp A stone & Webster Inc 1,300 14% 22% 19% 23% al3% Mar 16 22% Mar 24 all% Jan 22% Jan al4% Feb 23 19 23% Feb 9 9 22% Jan 6 Sale Sale 18% 19 21 18% Mar 18% Mar 22% 43% Products Co 1 Corp A Traer Coal Union Car & Carb Oil Union Co Corp.* Corp..* of Calif 50 United Air Lines a United Aircraft Corp——5 Inc 10 United Corporation (Del)-l A United Gas Corp— 10 S Radiator Corp au S Rubber 5 Inc AVanadium AVa-Caro Inc 19% Air Lines 1 Basin 13% 14% 16% 26% 17% (F 8% • 41% Co Gold 18 Mining Co 4% 16% 22% 203/4 21% 71% 72% 43 43% 114% 116% 23% Sale 52% 52% 72% 20 24 Sale 57% Sale Mar 24 a71% Mar 25 Sale 115 43 a Mar 5% 28% 29% 28% 29% 28% Mar 17 6% 5% 6% 5% 30% 40% 65% 19% 5 a5 Mar 23 31 31% 31% 31% Mar 17 41% Sale 42% Sale 403/» Mar 4 64 65% 63% Mar 5 20% 20% 21% al9% Mar 4 14 13% 14 42% 36 46% 22% 22% 25% 14% 283/4 25% 15 % 13% 28% 14% 28% 15% 16% 9% 42% 29 15% 9% 41% 51 57% Sale 14 Mar 25 46% Mar 23 a22 Mar 4 14 Mar 28 Mar 10 9 9% 383/4 61% 16% 9% 39% 62% Sale 27c 8% 42% Sale 43% 8% Mar 31 43% Mar 18 23% Mar 10 9% 43% 43% 22 23% 24% 25 % 25% 38% 39% 40 41 40% 41% 8 8% 44% 7c 8c 6c Sale 64% * 65% 68% 69% 7c al6 71 Mar l 9% Mar 4 41% Mar 2 57% Mar 1 Mar 31 40% Mar 16 Sale 70 19% Mar 19 21% Jan 26 44% Feb 1 36% Mar 4 4c Mar 1 4 89% Jan 23 25% 6% 15% 4% Mar 10 1 67% Mar 18 8 5 14% Feb 5 Feb 2 27%>7an 4 12 Jan 12 Jan 7 16 Jan 7% Feb 8 18% Mar 10 4% Feb 6 19% Jan 29 72% Jan 25 8 38% Jan 112% Jan 25 21% Jan 12 4 31 31 48% Jan 18 , 16 6 1 74% Jan 20 44% Mar 29 118 Jan 29 24% Jan 29 5 58% Mar 31 5% Mar 18 5% Mar 18 17 28 Jan a5 Mar 23 28% Jan a6% Feb 21 9 Mar 22 30 Jan .4 32% Feb 4 Mar 3i 39% Jan 56% Jan 8 42% Mar 31 8 66% Mar a5% Mar Mar 1 Mar 30 19 14 Mar 25 46% Mar 23 a24% Mar 26 14% Mar 12 28% Mar 30 15 Jan 12 13% Jan 14 46% Mar 23 14 Mar Mar 15 Mar 10 Mar 2 17 Mar 11 50% Jan 31c Mar 31 28% Mar 30 Jan 12 4 2 12 Mar 31 ,8% Mar 31 43% Feb 25 23% Mar 10 40 Mar 26 Jan 4c 19 Mar 65% Jan 22 14% Mar 12 8 8% Jan a70% Mar 31 Mar 25 46% Mar 23 9 41% Mar 27c 1 28 23 % Jan 14 22 27% Feb 8% Mar 31 43% Mar 15 25% Mar 15 40% Mar 16 8 19% Jan 23% Jan al6% 9% 41% 60% 7c 5 Jan 22% Mar • 32% 42% 66% a20% Mar 16 Feb Mar i 25 9% Mar 31 5 Mar 22 all7% Mar 24 Mar '58% Mar 5% Mar 28% Mar 3 a68% Mar Jan 13% Jan Mar 10 a74% Mar 16 44% Mar 29 2 114% Mar 31 223/4 Mar 24 56% Mar 30 5% Mar 18 5 11 8% Feb 20% Jan Mar 26 Mar 9 Mar 10 58% Jan 11 89% Jan 25 Mar 16 Mar 31 27% 6% 18% 4% al7% 22% 173/4 Mar 3 4% Mar 3 al6% Mar 12 73% 44 % 113 2 81 87% Mar 30 32 Mft Mar 16 1 6% Mar 17% 22% 25% Mar 18% 4% 18% 8% 10c Radio Corp 18 Sale 17% 42% 21% 10 Corporation —1 AYoungstn Sheet Se T Co.* A Zenith 6% 23 5 a78% Feb 21% Jan 26 43% Feb 25 67% Mar 18 a89% Mar 11 9% Mar 31 Mar 31 27% 6% Sale 42 50% A York Zenda 6% 4 4 12 16% Jan Mar 19 36% Mar 4 ?42* Mar 16 15 26% Oil Wi 65% Mar Jan Jan 18% Mar a44 8 34% Mar 31 30c 1 12.50 Explora 10o & Company Inc • A Wilson 20% 25% Inc a43ya Mar 2% 2% 14% Sale 42 20% 4 Union Tel Co AWoolworth 715 19% Co..1 Power Westing Elec Corp Co 1,473 399,200 Sale 5 Ky Coal Co Williston 982 40 57 of Amer_* Corp • Pict Water West Western 3,014 1,259 Corp Bros A Western 81,400 39% • Chem A Warner A Sale deKamp's Hoi-Dutch Bakers 2% 14% Mar 23 23% Mar 12 19% Mar 12 19% Mar 19 a21% Mar )0 Sale 14 12% States Steel Corp • Universal Consol Oil Co 10 A Universal Pictures Co Inc.l 34% 25% 6% 17% 4% 6 30 43. 3 a2i% Mar 10 5% 28% 5% - United 652 4% 16% 21% 27% 1 Co_„ 15% 73% 74% 38% 39 105% 107% 21% 22% 48% 49% 4% 5% 25 A 7% 15% 3% V16 20% 1 Pac RR Co 2% 13% Sale 7 1 Co 20th Cent-Fox Film Union A 7,133 al4 9 21% Mar 24 a 1,804 ♦No 5 Sale 27% Mar 23 14 213/4 *13 30% Mar 10 61% Mar 5 78% Feb 21% , 55 35% Jan 21% 2 11 11 37% Mar 30 21 Corp 4 Jan Jan 373/a Mar 23 al8% Mar a86% Mar 22 9% Mar 30 Airlines Inc—5 45% Feb 38% Sale World 48 37% 14% 18% Ltd™* 6 4 Mar 10 69% Oils 16% Mar 22 Mar 5 Jan Jan 81 2 87% Empire Mar 23 30% Mar 10 61% Mar 5 Mar 25 68% AWash 260 Sale 18 38% 40% 43% 28% 52% a69% Mar 29 34% Mar 23 14% Mar 11 79% Mar 24 57% Mar a76 85% 9% A 178,700 18% 15% Jan 5 84 5 5 Sale 8% 682 730 23% 18% 18 Jan 81% 89% 314 245 13% 22% 22 8 4 55 Jan 32% Jan 77% 8% 144 644 11% 21% Mar 44% Mar 33 Prices 76% 80% 88% 310 1,093 36 Mar 29 46 Sale 1 59 83% 13% 7.50 Warrants 320 81,400 33 57% 76% 79% 36% 14% 76 81% Truax- 391 . 78% 13% 20% ATrl-Contlnental 1,003 330 69% 72% 65% 777 288 53% Mar 12 303/4 Mar 10 64% Van 3,436 31% 58% TreeSweet 631 235 30% 57% Trans 18,388 260 57% 30 57% 25 25 Company Transamerica 6,992 17,631 387 57% 29% Sale 35 D V 46% 28% 34 42% Mar 30 Sale 43 1,518 691 267 44% 34% 670 205 43% 21 A 6,476 3,974 16% 41% Sale Sale Sale 365 1,848 2 16% 43% 55% 44% 255 63 3 39% Mar 16% 32 Company Trans 6,439 3,317 2,619 16% Mar 14% Mar 11 16% Mar 22 Gulf Sulphur Co • Textron Incorporated pfd—* A Tidewater Associated Oil-10 3,252 39,876 1,828 979 1 20 ATexas 25,926 316 2 40% 10% 21% 21% 16% 1 ASylvania El Prod Inc 420 14,328 34% Mar 23 Mar 43% 1,157 13,200 7,114 2,807 4,052 12,016 2 12 21% 43% 218 170 33% Mar Sale 32% • Oil Corp com preferred "C" 50 702 34% 13 42% 54% 15 AStudebaker Corp Sunray 5 Va % 34% Sale Mar 29 71% 5 AStanley Co Sale Prices 34% 34 45% 10 Warner Oil Prices 34% Sale 68% Co AStand Prices Ask 33% 38 (Indiana)-25 Oil AStandard Oil Co Bid Sale 33% 13% Sale 28% 52% AStand Ask RANGE SINCE JAN. 1 Lowest Highest Highest Sale or 37 • 1 (Calif) Closing 40% —.* (The) PRICES IN MARCH— March 81 Lowest 34% 16% Co • 50 5,897 1,460 1,196 8% 15% • 2,154 " 400 33 Bid or EXCHANGE 33% Corp—2 ^Standard Brands Inc 4.531 1,082 1,405 4,120 210 32 25 Ask Standard Oil Co A Texas 1,331 — Railway Co Corp ASwlft & 2,810 32 5 Pacific ASperry 1,985 6,983 261 25 pfd preferred Petroleum 31.622 926 Co 6% Bid STOCK Maroh 1 Opening or Par ^Southern Co 4,634 2,421 16,058 Opening STOCKS Shares 16.658 Price Jan. 4, 1954 Stock Exchange Shares ANGELES 17 41% Mar 2 60% Mar 11 Sic Mar 31 9 Jan 21 45% Jan 21 25% Mar 15 40% Mar 16 3 12 Jan 12 9% Mar 10 8 Jan 6 65% Jan 12 value. A Admitted to unlisted trading privileges. tThis was either split or a stock dividend Daid rimw m,,—ZZ ; TTT" range shown here is simply the trading and the range for the new shares. ([This issue, the primary market of which isnn the Vr was either split or exchanged during the year 1954, the details of the basis of exchange can be found in the Stock Exchangy, a Odd-lot sales, r Cash sales, x Ex-dividend, y Ex-stock dividend. he footnote 0I* PW 28 of this record. par «... footing ««^ Boston Stock Exchange Monthly and Yearly Record Stock March RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Sales— 1954 (Shares) Jan. 1 to March 31 Aggregate Sales in Jan. 1 Shares Stock 42,578 American 4,212 American 25 653 471 7,334 1,622 5,363 1,214 15,725 3,655 395 1,665 35 463 833 1,684 1,036 2,332 25 25 cum Anaconda Boston & Boston 5% & Tel 100 Woolen conv • prior pfd Copper & preferred new w Sale 29"% 125% Sale Sale 50 :• Sale 6 232 East Boston 7% 79 51% Sale 34% 124 52% Sale Sale Sale 1,617 999 5 565 690 3,701 2,384 10,030 1,223 3,104 36 65 9,407 20,028 60 60 1,621 3,581 2,983 903 20 2Tl00 7,656 ♦No Common ;; 6% preferred B 5% pfd adjustment Eastern SS Lines Inc First National , 9% General Sale Sale 1 16% 17% 19 18% 52"% Sale 65.25 Creek Kennecott value, Coal Co Copper— xEx-dividend. • 87% Sale • 1 1 123% Mar 26 50% Mar 5 4 15% Jan 8 74% Maris 94% Feb 29% Jan 84% Mar 30 34% Mar 30 127 Mar 22 52% Mar 31 6% Mar 4 123% Mar 26 49 Jan 7 2 5% Mar 30 27% Mar 19 27% Mar 30 27% Mar 2 30 Mar 15 95 90 23% Mar 30 5 26% Jan 93 90 93 Mar 90 . Sale Sale 8% 92 Mar 25 5 Sale 7% Mar 2 Sale 85% Mar 1 92 Mar 31 79 Mar 25 1 Mar 25 1 28 Mar 15 8% Mar 31 Mar 25 7% Jan 4 Jan 4 1% 1 1% 23% 23% 27 Sale Sale 1% 1% 1% Mar 24 1% Mar l 1 % 9% Sale 9% Sale 8% Mar 23 9% Mar 3 8% Mar 23 1% 46 8%' "Sale 9 1% 88c 1 1 25 Mar 5 64% yEx-righto. Sale Mar 25 22% Jan 4 Feb' 9 169% Feb 19% Mar 127% Jan 26 8 4 22 52% Mar 31 7% Jan 28% Jan 21 7 Feb 11 97% Jan 21 30 8% Mar 31 92 Mar 31 1 Mar 25 28 Mar 15 1% Mar 1 10% Jan 27 27 1% Jan 26 76c Mar 25 76c Mar 25 54 45 50 44 Mar 25 53 Mar 3 44 Mar 25 40 41 55 Feb 47% 40 Mar 25 40 Mar 25 Sale 35 Jan 8 46 Feb 2 23 25% 26% Mar 17% Jan 7 30 Feb 19 23 Mar 23 2 22% Sale 22% 23 50% Sale 51% Sale 64.27 65.00 65.17 Sale Sale 99% Mar 17 48 29% Mar 3 2 21% Mar 12 23 49 Mar 10 51% Mar 26 65.17 Mar 31 62.50 Jan 22 65.17 Mar 31 107% Mar 31 12% Mar 5 55% Mar 30 86% Jan 4 107% Mar 31 102% 12% Sale 107% 48% 8% Sale Sale Mar 1 Sale 54% 6% 7% 6% Mar 3 68% Sale 73% Sale 67% Mar 4 13 1% Mar 12 64.60 Mar 15 12% Mar 5 Mar 23 18% Jan 49 6 Mar 10 12% Mar 5 53% Jan 12% Mar 5 8% Mar 1 5 74% Mar 31 45% Jan 12 6% Mar 3 55% Mar 30 17 50c • 155% Jan 8 9 Sale 40 60.68 Co.. 3 Mar 24 ._ 1 Electric Mar 19% Mar 29 8 .—* Company Gillette Safety Razor. Hathaway Bakeries par 42% • 31 165% Mar 12 "77 23% 85% Stores Gilchrist T*lnnd 90c 100 com 2 27 Yb Sale Capital Corp General Mar 25 17% Mar 1% 22% 100 100 162 28% 1 100 1st pfd series A 6% Prleee Highest 27 Massachusetts Street Ry 422 Prices 26% Eastern 329 Prices Mar SO Assoc— 10 Sale Prices sf, Sale 10 Eastern Gas Si Fuel Common new Sale 90 • Co 32% Sale 125 127 6% 25 376 Lowest Sale 74% Mar 15 lo 165 5,230 18% 5 Co 218 2,478 Sale 18% SINCE JAN. 1 Highest Sale . Ask 18% Sale Service Bid RANGE Lowest or Sale 28% Mining Co Cooper Range Co Closing rl6 26% Cities Ask March 31 163% 27% Calumet Si Hecla Bid or Sale 100 Cliff -PRICES IN MARCHMarch 1 Opening 163% 25 1.100 1 None Sale Boston Personal Prop Trust • Boston Si Providence RR.100 w None • 100 1 Maine Ask 1953 None 156% 50 Albany RR Edison Boston 732 578 $4 Tel Bid or 1954 None Jan. 1 to March 31 1,118,075 Opening Par Bond Sales- March 398,905 Price Jan. 4, 1954 Exchange STOCKS Shares 14,927 1,909 1,784 (Shares). Boston Since March 1953 425,143 1,087,063 17 Jan 13 64% Jan 4 9% Jan Jan 25 13 74% Mar 31 BOSTON STOCK EXCHANGE April, 1954 Aggregate Sales Boston in Since March Jan. 1 Shares 41 146 225 1,190 1,840 71 25 March 31 Ask Bid Closing Ask Bid 13 13% Sale 13% 34 18 19% 20 Sale 18 ——100 112 Sale 115 Corp—10 Lone Star Cement preferred 5% Mathieson Chem Muilins Corp new-5 21,100 New York: New New Haven 24% Sale 12% 14% 13% Sale 8c . England Elec System_2C New England Tel & Tel—100 2,895 39% 19% 12 10c Sale Highest Lowest Sale Sale Sale Prices Prices Prices Prioee 13% Mar 34% 33% Mar 18 34% Mar 4 29% Jan 18 18 20 1 18 Mar 29 112 19% 116 ! 13% Mar 15 l Mar 18 114 Mar 4 Mar 116 Sale Sale 38% Mar 25 40% Mar 24 Mar 3 13% 12% Mar 8 Sale 13% Mar 9 15% Mar 22 Mar 4 Sale 8c 14% Sale 13 28% Mar 24 13% Mar 15 10c 13% 14% 7c 39% 24% Sale 7c 10c Mar l Sale 122% Mar 2 22% 22% 22% Mar 30 31% Mar 3 81c Sale 85c 1 Sale 121 Sale 118% 24% 24% 30 30% 85c Sale 8c Jan 22 34% Mar 21 Mar 115 4 21 18% Jan Feb 15% Mar 3 122% Mar 2 31% Mar 4 7 13c > 4 Jan 4 16 28% Mar 24 13% Mar 15 9 Mar 42 % Jan 6 7c Feb 117% Feb 11 Feb 16 Jan 11 Jan 13% Jan & 14 % Jan 25 Jan 11 Jan 4 37% 19% 11% 13% 2 15% Mar Sale 14% 1 14% Mar 17 118% Mar 24 13% 115% Highest Sale 17% 113 11% 16% Narragansett Rac'g Assn.—1 Nash-Kelvinator Corp 5 National Service Cos 1 3,883 120 Sale 19 1 Corp Mfg 41% RANGE SINCE JAN. 1 Lowest or Ask 11 % 23,902 1,643 11,400 9,073 940 Bid March 1 Opening or or Maine Central RR com__100 2,889 2,131 1,950 1,070 547 Par Loew's Boston Theatre 266 702 -PRICES IN MARCH— 1954 Opening STOCKS Shares 196 Price Jan. 4, Stock Exchange 51 3 1 ' 153 637 1,600 5 8,600 324 502 3,039 7,543 420 660 Norbute 58 744 Pacific 40 Rexall Stone Si 600 668 ~305 551 5,500 12,851 150 476 6% •No par • Ex-divdend. 13 12 12% Sale 48% Sale 40% 31% Sale Sale 17% Mar 1 Mar 5 1 Mar 6% Mar 4 7 Mar 18 28% 22 29% 7 — — Sale 103 103 — 28% Mar 1 Mar 18 24 Feb 28% Feb Jan 26 Mar 30 l 11% Mar 24 13 47% Mar 8 51 Mar 15 42 40% Mar 1 Sale 30% Mar 2 44 Mar 25 43% 38% 32% 46% 10 8 10 Jan 28% Jan 27 13% Jan 6 51 Mar 15 8 Mar 16 — 104 12% 12% 12% 13% 13% Mar 3 50% Sale 33% 57 Sale 62% 43% Sale 57 Mar 1 64% Mar 4 Sale 39% Mar 2 43% Mar 31 12% MarlO 13 4 36% Jan 4 38% Mar 24 29% Jan 11 44 Mar 25 Mar 24 12 32% 30 11% Feb 24 44% Jan 4 Mar 12 Mar 5 4 Mar 30 Mar 30 27% Mar Mar 29 10 Mar 18 Sale Mar 30 7 25 10 13 103 _ 17 20 25% Mar 31 31% Feb 6% Feb 10 19% Jan 4 21% Jan 5 Sale 41% Sale 11 14 25% Feb 21 18% Feb 15 10% Feb 12 1 Feb 17 Mar 31 1 Jan Jan 23% Mar 18 Mar 12 28% Mar 5 12 25% 12% 49% 94c 102 15% Mar 25 10% Feb 8 Mar 29 20 Mar 10 24 4 19 % Mar 19 Sale 81c 10% Mar 30 7 20 22% Mar 30 100% Feb 11 Mar 17 25 3 38% Mar 24 5 y Sale 10 Mar 31 10% Mar 25 Rubber Co System Inc • Westlnghouse Electric—12.50 Woodley Petroleum Co 8 x 27% 12% 45% 36 % 5 Waldorf value, 28% Sale Mar 100% Mar 15 15% Mar 25 ; 1% 23% 32 7 U S Smelt Ref'g 8s Mg Co.50 Vermont Ss Mass Ry Co—100 38 Sale 24 Sale 6% 19% 31% com—25 preferred cum 7 Sale 25 —• Co 11 19% 22% Co—* Drill Fruit United Shoe Mach U S Sale Sale 16% 10% 90c 6% 19% 1 Co Twist United 6% 24 Sale 10% 1% 1 6% - 100% Mar 15 26 16% 10% * Secu Union 4,654 568 Inc Webster (Tiie) 600 1,140 Sale Mar 10 81c 100% 25% * Stop & Shop Suburban Elec 32,202 12,540 5,250 100% — 17% ; 2.50 Association Torrington 4.350 4,944 1,060. 11,712 96c 103 50 RR Drug Inc Shawmut 40 1,900 Mills Pennsylvania 359 100 100 • H) Quincy Mining Co 25 Reece Folding Machine.—10 2,112 2.349 1,599 944 (N RR 86c 2.50 Corporation Northern 844 133 617 100 RR Hartford Jan 43% Mar 12 38% Mar 24 32% Feb 12% Jan 4 46% Mar 16 104% Feb 12 14 6 13 Jan 8 32 % Jan 14 64% Mar 4 43% Mar 31 50 Mar 3 Ex-rights. Oenetal Quotations OF BONDS AND STOCKS in ,hn narlipr oart of this DUbUcatlon complete records of the dealings on the leading stock exchanges of the country, £S& a?foS^fsdanlndPex ti the dif/erent Page Exchange Seate Federal Land —— 56 — 78 Bank Bonds Mining Stocks Municipal Bonds—Domestic Foreign Government Bonds 79 industrial Bonds 64 Public — Industrial Stocks 67 Real . Public 77 Railroad Investing Companies Securities— 62 RR Estate Bonds 57 56 . 66 . and Stocks. Real Estate Trust Securities 81 Utility Bonds. Utility Stocks. 67 Page Railroad Stocks 78 Canadian Insurance Stocks ——— classes of securities quoted: Page 67 Textile Stocks 60 . 67 51 Bonds Equipment Trnsts. CJnlted States Government Securities 78 54 United States Territorial Bonds 78 — Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. " ' ••• 1 < Quotations for guaranteed stocks • "and dividend"; that is, the accrued dividend must be paid in addition to the price. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. NOTICE—-AH bond Beads— B 1st mtge Great Alabama 1967 debs series M-N Allegheny A Western— 1st Series J 100 88 — 102% Atlanta 1st Charlotte 3%s 1st Knoxvllle cons 4s Atlantic City 1st Atlantic Coast Gen mtge Gen unif 2002 1 5s Line 4%s-4s series A ext 123% 1st 103% 3s 100% Boston 103% 108% 103% 109% 1st 4V4S 1st J-J 103% — 110 f30 f26 32 29 A B (A% fixed and 1* oont intl July 1975 A-O Ref A gen mtge 5% (2% fixed and 3% contingent interest) Series G Dec 1 1995 J-D (96% 96% ser 101% 102 K Mar 1 2000 MS 77% ?76% M Mar 1 1996 M-S 76% see 82 82% 91% 92% J-D 4s page 69 101% 102% A-0 96 F-A 75 AC JJ 1967—M-S Af-N 1961 A-O 1957 78% 65. 74% fFlat price. RR May 2020—May f74% 2020 58% 86 P-A 100 F-A 100% J-J J51% 52 95 ctfs Cons 5s 1964 J-J 101% 4%s gold 1992 Af-S lmpvt 3%s ser D 1996_Af-N lmpvt 3%s ser E 1996_F-A 126% 103 Chesapeake A Ohio— General flOO Ref A Ref A Ref A lmpvt 3%s ser H 1973—J-D A Allegheny Div— — 102% 103 102% 103 )- 106 Richmond 88% " Cons __ 102 108 4s 1989 J-J mtge 4s 1989 -J-J cons 106% 101 101% __ 115 „ Refunding and lmpvt mtge— 2.30s 107 mtge 1st series G-14 1955 —F-A 99% 2.40s series G-15 1956 F-A 99% series G-16 1957— F-A 2.50s series G-17 1958 F-A 98% — 99 104% 105% 2.55s series G-18 1959 F-A 98% J-J 107% 107% 2.60s series G-19 1960 F-A 104% 105% 2.69s series G-20 1961 F-A 95% — __ 98 —-J-D sale, __ J-J 4s 1957 2.45s J-J 75 Jersey— Chattanooga 8tation 58% — 86% f93 of New mtge 3 Vis 1987 2nd 1957 1955 kLast *26% Pacific— flOO 100% b Basis. B Interest Clearfield Ry— guaranteed A ser 80 74 mtge gold 4s 1955—F-A Canada Atlantic Ry 1st 4s 1955.J-J Canada Southern 5s 1962 A-O National Railways— 3s 20-year guaranteed 1959 4%s guaranteed 1956 __ f24% 85% ref 3%s ser A 1974 1st mtge 3%s ser B 1968 78% 100% 87% General 68 f98% J-J 1995 ser Gen _ 65% Charleston A West Carolina Ry— 100% 76% M-N guaranteed A 1st A Buffalo Rochester A Pittsburgh— Cons mtge (stmped modified) 4%s ser mtge 4%s Central 77 J-J 4%s mtge 4s mtge 4%s . 105% 112 Georgia— A-O 98 RR— 5s series n 1955 J-J IMS —J-D Gen 65 1950 A of Central ser 1948—: Gen 1957 guaranteed—M-8 due 48 69 1 series 1965 Ref & gen 5%s 1959 series B.A-O Ref Si gen 5s 1959 series C 63 1994 Terminal— mtge 5s (perpetual) Clinchfield A Ohio— A 100% 101J 104% 105 > 105% 106 J-D 1981 J-D Branch Union Pacific— Central 1st 1989 mtge 4s series RR 1960 J-J Inc mtge 4%s A July 1970—M-N Boston Term Co 3%s 1947 F-A 77% 1976—J-J A-O 1966 1969 110 1st guaranteed 4s Central 1st 1st 78 77% Series redemption, 3s 3%s A-O deb D ser conv tr 1970 Carthage A Adirondack Ry— Canadian Series for 82 and J-D mtge 4%s Cambria Baltimore A Ohio RR— 1st mtge 4s ser A July 1975—A-O Called 80% A Sturgis Ry— Maine 4%s a A 4s 1st mtge 1st July 1999 July 1999 1st mtge 5s 4s coll Ad Ry— tr 1st mtge 4s series Div— M bonds Bid coll coll tr 4s consol Carolina Albany 5s Oct 1963 improvement 1978 102 Irred ctfs of indebtedness 5s—J-D 3s 96 1989 1st gold — Atlantic A Danville Ry Co— 1st ref Belt Ry— 2%-4%s Jan 100 4%s ser O 1972 Atlantic Coast Line (Conn)— 93% Boston A J-D 68% 4s A Battle Creek— 3s MS Gen mtge 2nd Creek 1964JK-N 1964 Conv Conv _M-N J-J defaulted Pacific conv 89% 88 f68% J-J Birmingham A 1980.M-S 4%s 3%s May ser and Bonds- Bedford 124 117 .: 117% RR— ser A guaranteed 1st Line— M-N J-D 1980 Cincinnati City day Northern— A Mar 1st Air A mortgage 4%s Battle ' income Canadian dangor & Aroostook— 4 1963 1995 1985 100 82 A series lien 1st — 99% 1st mtge 4s 1995—Q-J Topeka A Santa Fe— General gold 4s 1995 A-0 4s stamped July 1 1995 M-N mtge 4s Toledo Arbor 1st 1 (3%% secured fixed lnt lttft cont int) 1980 107 Atchison Atlanta Dec S'wstern div 1st mtge 5% — 105 73 Ann and Pgh Lake Erie A West Va— 100% A-6 mortgage gtd 4s 1998 "f" Bid 4%s conv Income Feb 1 2010 1962—M-N A marked mtge 6% (2%% fixed 3% % contingent interest) and 81 & f where gen Ref Vlcksburg Ry— 1974 M-N Albany A Susquehanna RR— v 1st mtge ext 2%s 1971 —A-O Gen mortgage 4%s 1975 J-J Alleghany Corp— s A 90 Southern— 1st mtge 5s series A 5s 78 ;88 1988—A-0 Passenger Depot— 4 %s ser A 1974 J-J 1st mtge 3%s ser A except Bonds- Ref Union Alabama interest" Baltimore 8s Ohio RR—(Continued) 4%s ser "and Ask BOND8 Youngstown— 4s ser A 1988 A-O mtge Cons are A mtge Cons Akron prices Bid RAILROAD Akron Canton are n F-A Nominal, r Canadian dollar issue. „ — RAILROAD BONDS 52 prices are "and interest" excep t where marked "f and income and Quotations for all securities are as near as possible for the closing day of the month preceding NOTICE — bond All (Cont'd) T-A 1903 T-A 1904 T-A 1965 -T-A 1906 T-A Quincy— 1st Refund and imprvt mtge G-21 series 2.70s series G-22 2.75s G-23 2.80s series 2.85s series G-24 2.90s < 1962 series G-25 Chicago Burlington A General mtge 4s 1958- M-S P-A P-A 3%s 1985 1st A ref mtge 2%s 1970 1st A ref mtge 3s 1990 1st & ref mtge T-A 95% 96% 94% 95% 94% 2%s ser B 1976 ..M-8 Detroit A Toledo Shore Line— (new co)— inc 5s Apr 1997— 1st mtge 3%s ser B 1985 M-N Chicago & Erie 1st 5s 1982 M-N Chicago Great Western Ry— 1st mtge 4s 1988 -J-J Gen mtge inc 4%s 2038 April Chicago Indiana & Southern Ry— Conv mtge gold 4s 1956 gtd—J-J Chicago Indianapolis A Louisville 1st Inc 4s ser A Jan 1 1983—J-J 2nd Income 4%s 2003 J-J — — — ,104% 105% 91 - 100 97 99% 94% Chicago Memphis & Gulf— Ext At 34 to Dec 1902 J-J RR— T-A 1994 1st mtge 4s ser A A-O —J-J -Apr Qen Income 4%s B 2044——Apr 4%s A 2019 income Gen ino 4%s 1990-Apr 1989 -J-J Chicago Rock Island A Pac Ry— 1st mtge 2%s ser A 1980 J-J Chicago Terre Haute A Southeast— 1st A ref. M 2%s-4%s Jan 1 1994 Income mtge 2%s-4%s Jan 1 1994 Chicago Union Station— 1st mtge 3%s series P 1963—J-J 1st mtge 2%s series G 1963—J-J Chicago A Western Indiana— 1st coll tr mtge 4%» A 1982_Jf-H Olno Indianapolis A Western— 1st (stp mod) 3-5s 1965 M-N Cincinnati Union Terminal Co— 1st mtge 3%s series E 1969—T-A 1st mtge 2%s series G 1974—P-A Cleveland Clnn Chic A St Louis— General 4s gold 1993 J-D Gen mtge 5s series B 1993—J-D Ref A imp 4%s ser E 1977 J-J Cincinnati Wabash A Michigan J-J M-N 1991 1st 4s Div 1st 4s 1990 St Louis div Cleveland Short Line 4%s 1961-A-O RR 58 lrred inc ctfs of lnd A-O Columbus A Toledo 4s 1955 P-A Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1978 M-6 Consolidated Railroads of Cuba 3s cum inc debs (stamped as to payment in U S $) 2001-A-0 103 100 88 <75% 5s — stamped 108% 110 conv ino 4%s 2015_Apr mtge 3%s ser E '64_A-0 J-J M 3y#s ser G 2000 J-J 1st cons — 60 fl9 1st 50-yr 2nd — ,„M-H 103 — 4%s 1982 Georgia A Florida RR— 54% 79% 1st mtge 6s 1946 series A Western 2nd 104 Div Gold Lake 1st 3s 1962 Sterling 4s Superior Sterling Great 101% Pacific— Trunk Grand 4s A-O Northern— Gen Gen mtge 3%e ser O mtge 2%s ser P Gen mtge 2%s ser Q Gen mtge 2%s eer R Green Bay A Western— 86% Gen , 104% 99 76% 81 ser N 77 f70 fl6% 74 17% A Western— 45 52 94 J-D 80% 95 82 J-J D '69_A-0 103% — 3%s ser 3%s 102 104% 101% — J-J 1968 1st mtge Is 4s 95 Hudson A fl2% 12% 7 £35 f21% 22% f26% f27% 28 29 J-D f27% 28% 4s 1970 47% fl5% Cons Cons 1st 4s 1st Coll 4s ser A Essex Morris N A May ser inc 100% 103 Income A Western C 1973 *62% 1993 5s 103% May 1 66% 90% 91% 92% 177 96% 81 88 1993 90 Pennsylvania Division ref mtge— Ref M A coll trust 5% ser A 84% due May 1 1985 Ref mtge A coll trust 4%% ser B due May 1 1985 Utica Chenango A Susquehanna 2nd 4-6s May 86 79% 1 1992 — 78 80 57% 58% 88 Ry Div 1st 3-5s May 1 1992 Warren RR 1st ref 3%s 2000-P-A 90 fl5% (3% fixed and 1% 1993 —J-J Denver A 8alt Lake Ry— See Denver A Rio Grande West Detroit A Macklnao Ry— 1st lien 4s 1995 J-D 2d mtge gold 4s 1995 —J-D Called for'redemption, see , M-N 1979 106 M-N 105 mortgage 5%-3%s B 1979 — 107% 103 104 105 102 mtge 3%s ser C 1974 M-N 102% 65% f71% 72% f76% 78% 86% 91 Non-cura 104% 105 90 J-J A 1970 94 sinking fund 5s 1974.J-J income deb 5s 2008-July 121 103 106 1118 184 163 98% 99% M-N Ry Division 4s 1955 St Louis Div 1st M-S 1980 2d 3s extended 5s Terminal Maeon -J-J 1972 J-J 1965 5s 1st mtge A coll 5%s 1978 1st mtge divisional lien 102 103% A — 91 95 90 93 104% T-A 1st 4s extended 1977 M-N 1959 99 — 60 — Pennsylvania RR— Maryland A fll8% 119% fl09% 114 fl09% A-O 129% ext cons 2-6s 1993 Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959 Meridian Term 4s 1955 gtd ' M-N M-N _ — 108 100% — International RR— assented 4s Sept 1977 Stamped Plan A. Stamped Plan B__ oons 114% - f9 114% — 10 — assented 1922 Sterling 4%s Sept 1947 Stamped Plan A Stamped Plan B Michigan Central— Ref A Impvt 4%s 1979 ser C__J-J Grand River Valley— 1st M-S 1959 4s 114% 18% 114 100 __ 9% 15 _. 05 97 97% 99 Joliet A Northern Indiana— 1st guaranteed 3s * 1954 fFlat price, A— ser 4% at 1st Minn to Apr 1963—A-O to Apr 1963—A-O Income 4%s Jan 1971 mtge 4s Jan 1991 Ry 3%s 1956 Transfer 1962 series A 5s 90 95 95% __ 85 87 May J-D 53% 54 101 J-J 1102% 103 96% 98 92% 94% Ad] mtge 5s Jan 1 1967 ser A.A-O Missouri Kansas A Texas Ry Co— 1st gold 4s 1990 J-D 83% 83% 96% 97 1st A ref Ss Jan 1965 General 4s 100 A 1st A ref 5s 90 1977 series P 1980 series H J-D 102"% 111% 1110% 112% A-O 1111% T-A 1110% 112% 111% 1954 83% 1129 84% 130 91 93 90 1998 92 f80 85 Income 4%s series A wl 2013 4%s series B wi 2013 f76 81 Mohawk ' 1110% M-N 1949 ser A M-N to 1956 J-D 1st 4s series B wi Jan 1 1983 5%s 1st 4s series C wl 105% 105% 1111% 112 f96% 97% M-S Conv gold 5%s Secured 107 T-A M-S ser 1975 1st A ref 5s 1981 series I A-O n f62% Missouri Pacific RR— 95% A-O k Last sale, 67 1978 series D—J-J Prior Hen 4%s 1st A ref 5s 1978 series G -A-O 8-0 f64 May 1962 series B——J-J Prior lien 4s 74 1st A ref 5s 1974 1973 2% 93 Missouri-Kansas-Texas RR— Chicago RR— to fl% 90% Adj inc 5s ser B— 53 Kansas City Terminal Ry— l%s-4s J-D A-O 101 2022 Southern Ry— 1st mtge 2%s franc bonds (foreign series) 1960 Valley RR— 1st 5s ext at 4% to 1963 Midland Prior lien 4%s May 31 Kansas City Midi RR 4% f72 1954-1665.M-N Kanawha A Mich 1st 4s 1990 J-J 1957 4s — See Michigan Central b Basis. 129% f50 gold 4s 1959 guaranteed..J-D A Northern Indiana— 4s ser A 1975 1st mtge 3%s ser B 1968 page 65. M-S General f65 mtge 3%s ser A 1977 J-D Jamestown Prank A Clearfield— — 1st extended 2-4s 1981 Minn St P A Sault Ste Marie— 1st 75 — 99% 100% — Jacksonville Terminal— 1st mtge 70% 69 105 101% 101% Ogdensburg Ry Line s f 5s Sept 1 •>- extend at 4% 91% 1st mtge gold 6s 1952 ser A—J-J Adj mtge 68 July 1952 ser A-.A-O 1st mtge 5s 1956 series B——J-J 1st mtge 5s 1950 series C J-J Internatl Rys (Central Amer)— Purchase money 5s 1972 J-J 1st 5s series B 1972 M-N Debenture 4s 1961 J-D 1st — 102% Manila RR Southern Lines— exten 102 mortgage 4s 1957 J-J mortgage 4%s 1957j_J-J Kans City St Louis A 101% 67 Nashville— Adj Inc 5s Harbor Belt RR— Indianapolis Union— Ref A imp 2%s ser O 1986..J-D International-Great Northern Ry— 103% 92% 119 Atlanta Knoxville A Cincinnati 1st loplln Union Depot Co— 103 % 90 103 M-N General Tne mtge contingent) 25 f20 102% Indiana — 1st mtge ser A a 80 75 mtge Joliet Denver A (3% fixed 1% contingent Interest) 1993 _J-J Alncome mtge ser A (4%% contingent Interest) 2018_Apr!1 Denver A Salt Lake— General 1st mtge 1st Rio Grande Western— Gen Income 5s Aug 1955 P-A A Refunding mtge 5s 1955 Illinois Terminal RR— 63 Oswego A Syracuse— 4-6S 2003 164% Little Rock A Hot Spr West Ry— 1922 3%s ser E 1982—P-A 3%s ser P 1984—J-J Refunding gold 4s 1955 M-N — Div Af-N cont lnt F 5s 1st gold 4s 1939 guaranteed—J-J Louisiana A North West RR— 15% mortgage 4%-3%s General M-N .May .May Lehigh Valley Ry Co (N Y.)— 1st mtge 4%s ext to 1974— -J-J Lehigh Valley Terminal Ry —A-O 1st mtge 5s ext to 1979 Lexington A Eastern Ry— -A-O 1st gtd 5s I960 -N Little Miami gtd 4s 1962 48 Cons div— ser ser * 1st mtge 4s ser 65% 1 1993 1 1993 tr 4-6s 2042 ref 5s 5s Cons A B May Y Lackawanna 1st A ref Central— series Western— Lackawanna RR of N J Div Lackawanna A series 94 Delaware A Hudson— ref mtge 4s ext 1983—M-N 87% Mexican - A 1957—T-A Cons 1st A Manhattan— 128 126 121 J-J 35% J-J A Dayton Union Ry— General B 3%s 1965 J-D Del A Bound Brook 3%s 1955—P-A Delaware Hartford Adj ino up to 3% Feb 1957 A-O 1st mortgage 4%s 1957 conv_T-A 1st lien 1970—J-D B 1970—J-D 30 1976 ser A ref 4s ser lien Impvt A Equip See N Y N H A Hocking Valley 4%s 1999 Registered Illinois June A ref 4s 1st lien 03% Port Chester— Harlem River A — Co— Railroad Cuba *9* 102% A Broad Top Mt RR A Coal extended 5s 1940—A-O J-D 79 Portland _J-J B 2044 4s series trust Coll 1942) of 69% 83' lnt 2003 fixed lnt 5s Ser E 4%s cont lnt 2003 A Ohio RR— 1st A ref mtge 68% 74% 2003— .M-N Ser D 4s cent lnt 2003 .May C Ser Maine Central— 1st A ref 4s series B 1975 83 .M-N Ser B 4%s fixed lnt 2003-. .M-N Maeon Dublin A Savannah— 5s series A Apr 2015 Inc Gen 85 60% Pet Gen Inc 105 84 104% Pel Gulf Mobile 103% 1st A ref M 2%s ser G 2003—A-O 6s ser A due 1958 Extended at 4% to 1970 94 -J-D 1st A ref M 3%s ser H 2003—A-O 1st mtge 66% -J-D 1st A ref M 3%s ser F 2003—A-O Huntington 1970 4s Lehigh Valley RR Co— Cons 6s Apr 1 1989 Cons 4%s Apr 1 1989 Gen cons mtge bonds— 97% 100 94 % 96% 91% 92 80 84% 97% 97% Debenture certificates A Guantanamo Rys— (series mtge 1st 91% 1st 7 certificates Accrual Northern 91 123 % 128% 115% — Columbia Newberry A Laurens Cuba 84 95 J-J J-J -J-J J-J J-J 1990 2000 1982 2010 1961 Debenture certificates B 85% 85 J-J J-J mtge 5s 1973 series O 4%s 1976 aeries D mtge 3%s 89 93 Louisville A Gen 106% , J-J 1902 103 % 102% 103% 102 % 103% 109% 110% A-O 1955 1st 4s 102 % J-J 1955 Gen 65% 92% 102 10% Michigan Central See 72 85 101 19% Grand River Valley— 71% 85 M-N 98% 88 M-N Lehigh Valley Harbor Term Ry— 1st mtge 5s ext to 1984 T-A Lehigh A New England— 1st mtge 3s series B 1975 Ser 104 — k95% Oct 15 82 — 102 71% 70 103% f53% 99% M-S 27 Worth A Denver Ry — 100% Lehigh A Lake Erie RR Co— 1st 4%s extended 1994 94 i sinking fund 3%s 1965 J-D Co— 1st Fort 96% 103% £90 f23 Moines A South— 1st Inc 4s Dec 31 1991 An-May Fort Street Union Depot Co— —: • 92% 55 99 83 -J-D 1997 3%s gold ref Registered Ser A 4s fixed J-J Apr 1991 f 4s — — Western 1st mtge s f 3%s ser A 1968—J-D Lake Shore A Michigan South— Fort Dodge Des 101 102 % 70% 71 57% 57% 54 79 1959 income 4%s 2011 conv 102 100% f92% J-D 1st A refunding 5s 1974 M-S Fonda Johnstown A Gloversville— 63 fl02% 1st mtge 3%s 1971.M-S Ohio Div Florida East Coast 4%s 99 95 87 87 100 1st cons M 3%s ser F 1990 69 65 77% 76 Gen mtge 1st cons f67% f64 110 % 113 52% 100 Lakefront Dock A RR Terminal— Cons Erie Railroad Co— 89% 77% 101 % 1965_ Lack A Del See 102 A-O A-O 1st A refunding 5s 1905 89 85% , gold guaranteed 1995—M-N — 98% 106 Div— Lackwanna RR of N J 103% 3%s series A 1970—M-8 Williamsport— * 5s 2862 A-O Oklahoma A Gulf— 1st mtge 3%s 1980 M-S Kentucky Central 4s gold 1987..J-J Kentucky A Indiana Term RR— ' 1st gold 4%s 1961 J-J 4s stamped 1961 J-J 4%s guaranteed 1901 -J-J 1st mtge 4%s ungtd 1961 J-J El Paso A Southwestern RR— f87% 85 117% Cleveland Terminal A Valley— 1st 4s 100% 1st mtge Elmlra A — 1st mtge 1st mtge 3s ser B — Elfin Joliet A Eastern— Chicago A North Western— 2nd mtge oonv 91% 100% 3%s series A 1982—J-D East Pennsylvania 1st 4s 1958__Jlf-8 East Tennessee Va A Georgia— Consol 1st gold 5s 1956 M-N 1st mtge Chicago it Eastern 111 Chicago Milw St Paul A Pao 50-year 5s 1975 series A Conv adj 5s Jan 2000 — 89 1st mtge Income Gen mtge conv 104% Jlf-N 1961 4%s guar Kansas Detroit Toledo A Ironton— — Bid Bonds— Ask Bid A Tunnel— Detroit Terminal (Continued) Ohio A Bonds— Ask Bid Bonds— Chesapeake defaulted bonds the date of issue Ss Malone— 99 1st guaranteed gold 4s 97 Consolidated gold 3%s Nominal, r Canadian dollar value. 1991—M-S 2002—M-S 66% 67% 57 59 prices bond AH NOTICE Bonds— except where marked "P* possible for the closing day of the A-O f25 General 1956 6s Coll J-D 102 Y4 1st ref gfcd 3 Vis 2000 Construction 4 Vis 1955 ser Division 101Y4 B_M-N bonds— 1st Western A-O 1st Plan ; Oct 4s cons 93% 1st ' Plan Penn ; v- tl2% Plan Plan ; 1913 94 88 82 84 Gen 11% 22% A-O 108 108% 103% 105% 93 — 100 __ J-J 4s 1958 —J-J 99% 1959 J-J 99% J-J 99% 99% ^ - Peoria 1st 4s gtd 1986. 1st J-J See New Si ——J-J -J-J 103% — flOl — Railway M-W New Orleans Texas k Mexico— 100% 103% Y 1st 5s 1954 series B A-O 1st 6s 1956 series O < F-A 1st mtge 4%s 1956 series D..F-A 1st mtge 5%s 1954 series A—A-O New Yerk Central 196% f96 .. 1 — 72 1st 3%s 4s 1959 J-D 62 57 62 61% 63% 57% 62 99% 1986 94% A-O Af-S 2%s ser B 125% 103% 5s St A 1970 M 3%s Louis RR series 1st 3%e 4s • mtge 4s mtge New York 1st k 2000 Pitts 106 106% 106% 99% series A 2043 J-J 89% 94 J -J 88% 95 ref Division 98 Jfcf-N series B 4s series 1973 A Af-N 78% a— a— a— 89% :/ 106 J-D Reading 1st ext 3%s '56 J-J (Me) Term gtd 4s '61—J-J 100 mtge 4%s ser A fl3% Certificates of interest 14 J-J 67% conv 4%s A 2022-May Harlem River k Port Chester— f61% 4s 1st mtge 4 Vis York New 1954 Af-N 1957—Af-N A ser Term 100^ J-J 100% Rutland 6% 3% lst 102% f6% f2% Gen mtge gold 4s 1955 J-D Y Putnam 1st 4s gold 1993—A-O 4s 1957 -F-A 4s 1958— York Susq Term 1st 65% 136% Af-S 99% 98% 1995—Af-N 1st cons k Gen N Y 1994 3%s 1965 M-S 4s ser mtge 4%s ser A A 2004 -J-J J-J 2019 78% 60 59 f53% 54% Ry— 1st mtge gold 4%s 1946 gtd J-J Norfolk Term 1st gtd 4s 1961—Af-N Norfolk k Western Ry 1st cons 4s 1996 — 100 Prior 136 104 St gold 4s Jan 1997 Registered Gen lien gold 3s Jan 2047 Registered gold gold Galled for redemption, series A„F-A 101 102 101 1934 J-J fl7% fll% , J-D 100% . — See A 108 Af-S 104% — Q-J 112% 113 series B 107% 110 75 3%s f23 25 106% A-O 1995 series C Railroad 102% M-N 75% see page 65. 4s -J-J . f25Y4 — Co— RR 1971 (see L D 80% — 81 v 82 97% 101% W) A income cum 87% F-A Shore 1st 4s -J-J f78 J-J 1982 5s 63 2361 South Cen Maryland Ry— 1969 74 82 78 1989 ..J-J gold 4s 1968 —J-D 104 series B 1978 Pacific 104% 92 Gen A 93 ref M 2%s ser A 117% 119% 108% 111 100 — A 99% 95 1974.F-A 95 Wichita Falls A 1st 5s Southern— extended — 1948 112 __ gold 4s 96% Vlsconsin M-S 100% 100% fFlat price, 5s -J-J 100 A-O 117ya . — Alabama— 5s sale, ctfs J-J 1960 n Nominal, r — Canadian Central Gen 4s . flY4 — 2Y4 bene series income dollar value. A 103 Y« — Co— 1970—M-S 101 Ry— of J-J 1949 deposit refunding 4s of 95 y4 fc J-D 1942 int Jan —, 1959 A-O 1959 8up A Dul Div 4s 1936 Certificates of deposit 1st gold 8s 1883 k Last A 12 Eastern— general gold 4s 1st f8 Southbound— Certificates „ ' ' M-N ... A Winston-Salem 1st Af-N J-J Wichita Union Terminal Ry— Serial bonds— Co— 1st A ref 4s '65 gtd — 93 1974-F-A 1st F-A North 1992-M-S C Winston-Salem Terminal 1955 cons 96% B 1st guaranteed Pacific Co 1977 105% 102 ser 2%s 1961 Valley A New Engl'd RR— gtd 4s 1989 M-N f debs 104Ya ser 2%s 1st sink fund gtd 3%s s M-N ' RR Corp— Gen A ref M 2%s Wilkes-Barre 1980 94 • Gen A ref M ... Division RR A-O 1st A ref mtge 3Y«s ser A '81_J-J Ry of Ala 4%s 1958—A-O Wheeling A Lake Erie RR— Depot— Line 60% T Western Duluth— Air 22 , M-N mtge 3s series B ' 104Ya 104% Gen mtge 4s ser A Western 1989 63 Ya 60 Ys A — -A-O Inc 4s Nov Somerset Ry b Basis. 97% 103% 96% L A-O 1973—— Apr Apr Western _J-J Southern 1st 5s 71% 19% 106% 115 ■ Pittsburgh— 1st gold sinking fund 4s 1990.A-O Shreveport Bridge A Term Co— Q-F 12% 105 F-A West Northern Pacific Seaboard 1st M-8 — ,fl8% West Virginia Ry- 1990 Paul-Duluth See 1st — a 6s St Paul Union 124 , lien 97 Washington (D C) Terminal— 1st mtge 2%s ser A 1970 103 mtge -J-J mtge 4%s ser A 2022— -J-J Louis Southwestern— Scioto 1974 94 1957 1st mtge 4%s 1941 1st consolidated North Gen Ac ref 4%s A gtd Northern Pacific— 113 - —* A 1st 101 1st & ref M 3%s ser B 1971- -A-O San Francisco Terminal— 122% Pennsylvania RR— mortgage 1972 Northern Central 6s 1974 A F-A Af-S 1973 B Warren A-O 8%s 111 3%s series B __ 101 Francisco Ry— 4s ser A 1997 St Paul .78 102% 100 M-S Gen mtge 4s inc A 1981 Gen mtge 4%s inc B 1991 100 -J-J ' 1996 gold 1st 95 Af-N J-J Westchester k Boston 4%8 3s Railroad— 1st St 92 99 y4100 _J-D 1979 1st cons gold 5s 1958 Virginian Railway— 1st lien A ref mtge— 86% 2nd 68 101 k Western— 4s B Plan 3%s St Louis-San 2d New F-A M-N 1 1 91% Af-8 Waterloo Cedar Falls Si No RR— 1949 stamped 5s 2d N Y Short Line R Y & Stamford stamped 4%s alOO M-S 1973 1992 series 1st 104% -A-O St Lawrence A Adirondack Ontario & Western— Ref 1st gold 4s Jun N 4s 61% Gen M iuc 1st 1991 mtge 2%s 1978 Wabash 98% Island-Frisco Term Ry— 1st mtge 4%s 1957 -J-J Rutland-Canadian RR— 67% A 2007 105% (Dallas)— Registered Y New Haven k Hartford— ser Sept — Rock 1st & ref M 4s _J-J Vera Cruz A Paclflo RR— 107 103 J-J ; 1967 1st A ref M 3%s ser D Richmond bonds— 1056 Vlcksburg Shreveport A Pacifio Ref. & imp. 5s ser B 1973 M-N Virginia A Southwest 5s 2003 J-J Reading Company— 85% — 104 1974 series C Providence Terminal 4s 1956 Providence A Worcester RR— 79% 84 1957.M-N 5s 1976 Vandalia RR 4s 1955 See Del Lack Si Western N 4%s Plan 105% 1st 1973 series B__Af-N 97% 102 104 98 -J-J Utica Chenango A Susq. Ry Dlv— See Del Lack A Western 88 J-D 5s 4%s series D 1977 Guaranteed 5s 1961 Providence Securities 4s k Western— 1st & ref 4%s debenture Terminal Co 1st 4%s Feb 108% 87 A-O F-A 1st gen Port 1962 Ohio Central— Paclflo— Union 4s J-D 1975 101 102 — ..." A-O series B series E 96% 100 J-J 112 108 •108% Youngstown A Ashtabula— 1st M 5s 91% series B 2043 Lack A 2%s Co— A— M 4%s 1958 series A J-D 1st M 4%s 1959 series B A-O 1st M 4%s 1960 series C A-O 1st mtge 3%s series A 1984—Af-S — 91% .A-O Chic M — 102% F-A 1st 95 Harlem RR— k Union 99 "103 F-A Af-N i 105% 1956 1st mtge 3s 1978 United N J RR A Canal Co— 97 J-D 1963 1964 125% 104% -- RR— mtge 4s series B 1967 1st Portland New York 27 Pittsburgh Si West Virginia Ry— 1st 1975 I Gen M 5s 1975 Gen 100% 104 Cin Gen 100 St Louis— E 1980 -J-D 1978 Pitts York Connecting RR— 1st mtge J-D Transylvania RR 1st — J-J 1996 100% E 1985—J-J ser Ref mtge 2%s ser C 1960 series 4%s series J 77 60% series H 4%s 76 73% coll 3%s 1998. F-A Registered Michigan Cent coll 3%s 1998-F-A Registered Spyta Duyvll & Port Morris RR— New — 100 J-D 1st mtge 2%s ser A 80 75% Lake Shore O 105% Af-S 1966 100% 112% RR— Pitts Cln Chic A St Louis Ry Co— 4s series G 1957 —M-N 72% 79% — Chicago k Ref mtge 3%s ser Ref mtge 3s ser F Ref mtge 3%s ser 109 — Pitts Bessemer A Lake Erie— 67% 67 J-J 1 1997 Registered New York A-O Toledo Terminal 1st 4%a 101 F-A 1966 98% Paclflo Ry— 4s 1st 103% 101% A-O ; 100 . A-O ; Ref A Imp mtg 3%s ser A '60_J-D ~ — Toledo Peoria A Western RR— 1977 series O—J-J Reading Term 1st Toledo 98 115 99 3%s mtge ser A 1974 J-D Toledo Canada Southern k Det— 57% . Piedmont A Northern— 98 100 Central k Hud River— 1st 3%s A 95 f56% 1 ' 94% A-O (St. Louis)— 1st gold 5s 2000 Gen A ref M 3%s Gen mtge 4s 1998 series A—F-A Ref & impvt 4 %s 2013 ser A—A-O Ref k impvt 5s 2013 ser C A-O - Georgia Ry-— RR Assn Texas A — 94 A-O Apr Philippine Ry 1st 4s 1937 RR— Ref gold 3%s July A 1957 3%s series O 1990 — Ry— 1st sinking fund 3%s 99% 96% f93% rf97 Cons New York Union Gen mtge 4%s Phila mortgage 3%s 1977 1960 1990 General 4s April 1 1960 General 5s 1974 series B ? Orleans Term— 1st 4s Income 4s Peoria k Pekln Northeastern Southern 4s 3%s series B 1970— Ry— extended cons 1st mtge 3 Vis ser A 1076 -J-J Pere Marquette Ry— 1st mtge 3%s series D 1980—Jf-S Phlla Baltimore k Washington— Great Northern— Orleans Eastern k cons 2nd 1938 50-year 1st 5s 1983 1st Texas Pac-Mo Pac Term 1st ext 5s 1950 Income debenture 5s 2032 New Ala Tennessee 100 1964 56 54 A imp 4s ser O 2019 J-J Ref A imp M 2%s ser D 1985.A-0 Texas A New Orleans RR Co— 1957 to 71% f66% Ref 100 1960 102 J-D 1989 Terminal 4s Registered ■ Spartanburg Union Si Columbia— 1st 4s 1995 J-J 92% J-J 1961 r- 100% 103Y» M-N 1977 1st 3s Dec 1 84 81 120Ya RR— 78 J-J 4s 3%s , 108 J-J 1998 Northeastern Si 76% 4s . Orlns New * 129% 130% 102 Ya 102 % 106% 109 J-J 1998 92 Naugatuck RR 1st 4s 1954 New Orleans 4s J-J 1955 4s General 5s Jan 1, 91% , J-J mtge 4 Vis ser E 1984 mtge 3Vis ser F 1985 —....—. N J * N Y 98 — 106% 92% 1956 B N J Junction 93% 90% 97 Spokane International RR— Mtge 4%s series A 2013 Apr Sturgls Goshen A St Louis Ry— 103% 4s $ notes Jaq/1914 A 5s 1969 1969 4s fl9% 6% Plan 4s Secured serial bonds— fl3% —— Plan Branch Joint 86 < B 3 yr ; ' — 92 Gen f21% notes Deo A Plan ; 23% fll% B 6% mos 87% gold 6s 1994-J-J mtge g 4s '56-A-O 6s 1956 A-O 6%s 1956 A-O Memphis Dlv gold 5s — f22 A-O : A Plan 3 13% f22% B 1977 100% J-D Pennsylvania RR— Cons mtge 4%s gold 1960 F-A General gold 4%s 1965 -J-D General gold 5s Dec 1 1968 J-D Gen mtge 4%s 1981 ser D—A-O 23% f22% 4s Oct 1960 5s 1st extended Oons extended 15% fl4% B fund • Cons 1st extended 4%s 1969—A-O Plan. A Plan J-J 1-J -J-J 1961 Railway— Develop A gen Develop A gen Develop A gen Si RR— Canal ANY Oons National Rys of Mexico— Prior lien 4%s July 1957 Sink 102% 102% J-J 19% 1933 '■> , 2%s ser G consolidated 1st 34 Aiken 1955 11% 1926) Jan A Plan ; 4%s Paterson Extension f 18% to Southern f32 k Illinois RR— fll% B Extended 97Yi Pacific RR Co— , 1951 (formerly 4%s 6s 99 96 Af-S J-D mtge 3%s ser A 1975 1st mtge 2%s ser E 1980 1st mtge 2%s ser F 1996 RR— 4%s ser B 1967 Terminal— Francisco 1st Southern , 97 Paducah A Plan San 97 f65 Ogdensburg Se Lake Champlaln— 1st gtd gold 4s 1948 J-J Jregon-Washington RR k Nav—. Ref mtge 3s ser A 1960 A-O Jswego k Syracuse (see D L & W» 95 F-A Mexico— of 40-year 4%s 1909 50-year 4YaS 1981 i Apr 75 71 105% 106% 105 105% 104% 105 Af-S Af-N Af-N 1977 (Ore Lines) 1st mtge 3s ser B 1986 RR 104% 95" 1977 Jan 5s Worcester k 1st mtge Nashville Chattanooga A St L— National 104% mortgage 2%s 1994—,—J-J lst4%s , Muskogee Company— 4%s coll tr s f 1970 1st mtge income Norwich •• See Del Lack A 105 %\ Northwestern Terminal RR— 62% 102% 101% 61% Construction 5s 1955 ser A—M-N ■ Bid Southern Pacific Co— 105 105 M-S 1975 Division 4%s 1st — 104% 1996 4s 102% J-D trust Paul-Duluth St. 40 Railroad— Essex A . , Extended Morris Ref k 108 Wyoming & Southern— 3-5s '59 ($500 par).M-f Ref k preceding the date of issue Bonds-— Pacific Ref k 100 98 104 bonds Southern Indiana Ry— (Continued) impvt 4%s 2047 ser A.-J-J impvt 5s 2047 ser O J-J impvt 5s 2047 ser D J-J Northern month defaulted and income Bid Bonds- Ask Bid » Monongahela Ry Co— 1st mtge 3V«s serf iff B 1966—F-A Monongahela South rn 5s 1955-A-O end interest" "and are Quotations for all securities are as near as Montana 53 RAILROAD BONDS April, 1954 1 4%s Jan Af-N reg 2004 1 2029 — £81% 81% k80%Mar24 f97 fll3 194% f— 78% 161% — 95 79 Y4 62% 54 RAILROAD EQUIPMENT TRUST CERTIFICATES NOTICE — All bond prices "and are interest" Quotations for all securities are as near RAILROAD where marked "f and income and defaulted bonds the closing day of the month preceding the date of issue excep t possible for as EQUIPMENT TRUSTS Dee. 81,1953 Bid Price CERTIFICATES The prices quoted here are the dollar tions for practically all the outstanding valua¬ Issues. It being impossible to revise these figures each month, the quotations shown are the Dec. 31, 1053, valuations, published on the assumption that little change has taken place in the quoted of value the bonds since that date. For the certificates Issued since Dec. 31, the bid prices at the time of issuance are shown. For the Chesapeake 8s Ohio Ry (Cont)— 1-Aug 1 1954-1968 (2nd 1953) April 1-Oct 1 1954-1968 1-July 1955-1968 Chicago & Eastern Illinois Ry— March l-8ept 1 1854-1960 May 1-Nov 1 1954-1962 Jan 2Vis series N March 1 1955-60. 2s series O June 1 1954-60 1-July to 99% to 92% 99% to 91% 99 Vi to 92 % 99 Vi to 99 Va to 96% 99 % to 1-Aug 99% to 91% 2%s of 1949 V March 1-Sept 1 1954-1959 99% to 94% 1954-1967 ..... March 1-Sept 1 1954-68 Chicago & North Western Ry— to 96% 96% 2s 99% to 96% 1954-57— 99% to 96% Dec 1 1954-1956. I4is of 1947 Aug 1 1954-1957.. 2%s (1st 1948) Aug 1 1954-1963 99% to 97% 2%S (2nd 1948) Nov 1 1954-63. 96% 2%s 2%s series W Nov 1 2Mis series X Feb 1 1955-58 2%s series T May 1 1954-58— July 1 1954-58— July 1 1954-64— 2Vis series BB Jan 1 1955-65— 3s series CC Sept 1 1954-66 3s series DD March 1 1955-67— 3lis series EE June 1 1954-67— 2 Vis Series Z 2 Vis series A A 99% to 99% to 99% to 99% to 2%s of 1951 March 15 1955-66. (1st 1952) May 1 1954-1967. 3%S (2nd 1952) July 1 1954-67. 92 100 to 95% 100 to 95% 100 to 96% 3s 3%s 3%s 1st install 3 Vis Dec 1 1954-67 lOOVito 96% 3rd install 3 Vis Dec 1 1954-67 100% to 98% 99% to 90% Bangor Sc Aroostook RR— 2Vis series N Dec 1 1954-63— 3 Vis of 1952 Apr 1-Oct 11954-67 Belt Ry Co of Chicago— 2Via 1953) Aug 15 1954-68 2%s of 1954 March 1 1955-1969 to 95% 90% 100 2s Of 1949 A June Pacific 1 99% to 94% 2 Vis of 1950 April 1 1954-65 3Vis of 1952 Oct 1 1954-67 99% to 99% to 95% 100 to 100% to 96% 2%s 91% 89% 98% 3%s of 1953 March 1 1955-68— 100% to 99% 3 lis of 1954 April 1 1955-69— 101% to 99% to 1964-62 99% to 91 April 15 1954-63 2%s of 1948 B July 15 1954-62 2%s of 1950 April 1 1954-65 3s of 1951 A Aug 1 1954-66 99% to 92% 99% to 91 99% to 88 99% to 93% 2%s of 1947 A 15 June 15 2%s of ig48 A & Ohio Ry— l%s of 1944 April 1 1954 1 %a (2nd 1944) July 15 1954 144s (3rd 1944) Sept 1 1954— 144s (4th 1944) Sept 15 1954— 144s (5th 1944) Oct 1 1954144s (6th 1944) Nov 15 1954— 144s of 2945 May 15 1954-55— IVis of 1946 March 15 1955-56 IVis (3rd 1946) Aug 1 1954-56. 144s (4th 1946) Dec 1 1954-56— IVis Of 1947 Feb 15 Feb 99% 98% 98 to 1-Aug 96% 99% to 96% June 96% 99% to 95% 99% to 95% 99% to 95% 99% to 95% (5th 99% to 95% 1947) Oct 15 1954-57. 99% to 99% to 99% to 92 99% to 95% Jan 2Vis 8c Pac 98% to 1954-1957 99% to 95 99% to 244s 244s 2 Vis 2 Vis Feb ts (4th (2nd 99% to 88% 09% to 89% (3rd 2Vis Feb 2lis 244s (4th 99% to 90% 1954-1961 99% to 96% 2s 99% to 9544 2%s series OO 99% to 93% 2Vis series B Sept 1 90% 2%s 89% March 1-Sept 1 1954-1967 3%s series QQ 90 3Vis 2%s of 100% to 3%s 97% to 95% 100% to 99% 100 to 96% 100% to 90% to 96% 100% to 99% 100 101% to 99% 99% to 1955-1963 93% 99% to 1 1954-1967 100 99% to 99% to 94 99% to 94% for redemption, * see page ' 65. b Basis, 100% — 99% to 92% 1954-1965 99% to 1 1954-1957 1 1954-1957 1 1954-1957—... 1-Aug (Y Feb 96% 100% to 96% 1955-1967 100% to 98% 100% to 96 100 97% 06% 97% 3rd) 1-Aug series 99% to 97% Z to 97% 99% to 96% 90% to 96% 99% to 95% 100 series A A April 1-Oct 1 1954-1958 series Jan BB 1-July 1 1955-1959. 2%s series CC 100% to 90% to 00% to April 1-Oct 1 1954-1958 90% 1954-1986 ... (Y 2nd) Feb 2Vis 1 April 1-Oct 1 1954-1959 Series DD May 1-Nov 1 1054-1959 2%s series EE ' 2%s May 1-Nov 1 1-July 1 April 1-Oct 1 1954-1967 f Flat price, 99% S 1-Aug Feb 2 Vis a 1-Aug series 2%s 1955-1961 April 1-Oct 1 1954-1966 Feb 93% 95% 91% - April 1-Oct 1 1954 2%s E 2%s series N 100% to 100% 93 100% to 98% 100% to 1-Sept 1 1954-68 Illinois Central RR— 94 2%s series M April 15-Oct 15 1954-1967 99% to 99% to 99 Vi to 99% to series G 2 Vis April 1-Oct 1 1954-1961 Jan 1955-1964. Mar 97% 3u series L 1952) 1955-1961 1954-1961— 1955-1959 2s series Y C 1-Dec 1-July 1 scriss p 3s 1-July 1 l%s series F series 98% .... April 1-Oct 1 1954-1965 3Vis 2%s series K 1952) (4th of 1952) 1-Sept 1 1954-1967 $ % 95% A Jan June to 100 1954-56 2%s series E Feb 15 3s 99% to 2%s series J (5th of 1952) Called 93% RR May 15-Nov 15 1954-1961 2 Vis 15 1954-1966 1-Sept 1 1954-1967 (3rd 99% to April 1-Oct 1 1954-1961 2 Vis series D series 97% 98% A 2s series D Jan 1 15-Sept 15 1954-1958.. series 1941 Aug 1 series Jan PP 1-July 1 March 98% 100% to 100% to Gulf Mobile 8c Ohio RR— 2.40s of 1-Sept 1 1954-1867 series Jan 2 Vis March a to 1952 June 1-Dec 3%s 96% 100 1954-1966 1 April 15-Oct 15 1954-1967 2%s 92% 1951) (2nd 1 1-July 1 1954-1969 Chicago Rock Island 8c Pac RR— 2Vis 15-Dec March 2%s 93% 99% to 1954-1966 ^ 100% to July 1 1 1954-1965 92% 90% 93% 100% to 07% 1955-1968 2%s of '54 Feb 1-Aug 1 1954-69 Jan June 1-Dec 99% to April 1-Oct 1 1954-1966 3%S (5th 1951) June 88% May 1-Nov 1 2%s series NN 1951) 1-Aug 99% to 2Vis series B May 15-Nov 15 1954-1966 3s (3rd 1951) Feb 1954-1965 95% 1951 (2nd 1-Dec 1 99% to 89% to 2%s of 1953 2% s series MM 2Vis 1 100 April 1-Oct 1 1954-1966 (2nd 1951) June 1-Dec 1 1954-1966 99% to 99% to 1954-1965 00% to 1954-1964 1954-1965 98% 1950) 1-Aug 3s Jan May 15-Nov 15 1954-1965 2Vis of 1 98 % 99% to 94% 2%s of 1951 KK series LL series to ^ 1-Aug 96% 1950) (4th 1-Dec 1 June Feb to 1950) March 1-Sept 1 1954-1965 100 1949 of 2%s of 1950 April 1-Oct 1 1954-1964 March April 1-Oct 1 244s 99% to 96% 1955-1909 99% to 1-July 1 1955-1965 to 97% Ry Co— 1948 Match 1-Sept 1 1954-1963 to 1949) May 1-Nov 1 1954-1964 2Vis 1-July 1 Great Northern 2s 1-Sept 1 1954-1964 series .... K 100 2Vis of 1950 Jan series 99% to 1954-1964 . 09% to 07% 100 1955-1969... 15 Jan April 1-Oct 1 1954-1966 1 M<tt _ 1954-1962— 1954 100 1949) 1-Aug 09% to 95% 1954-1962 99% to 2 Vis (2nd 1949) Mar 15 1955-59 2Vis (3rd .. 100% to 09 1954-1961 1952) (2nd of 2%s 90% June . 1-Dec 1 April 15-Oct 15 (3rd 1952) 94% 97 % 99% to 05% 1955-1961 March 15-Sept 15 95% 99% to 99% to 15 2%s of 98% to 2%s to 06% to 06% to 96% to 94% to 93% Florida East Coast Ry— 1955-1959 96% 90% 99% 99% 99% 99% 1952 June 3s 1-July 1 96% 100% to 103% 99% to 91% 15 1955-1965 an Jan 99% to 99% to 246s ' 15-July 2^Jan'l5-July 95% 09% to April 1-Oct 1 1954-1964 series 15 1954-1958- 2%s 1 2%s series HH March May 1 1054-1057- of 1949 Dec 15 2%s 95% 94% 2Vis (3rd 1948) April 15 1954-58 May 15 1954-58 1948) July 1 1954-58. 1948) Sept 1 1954-58. 1948) Sept 15 1954-58 1948) Nov 15 1954-58. of 1949 Jan 15 1955-59 ■"Si?*" 1947 100% to 90% 2* 94% 2%s series JJ 1948) 1 1954-1968 Vis series S (2nd installment) May 1-Nov 1 1954-1968 99% 98% to 2Vis 100% to 06% May61-Nov 100% to 91% FF 96% 95% 92% 100% to 98% 1-Dec 1 1954-1967 June 91 1-July 1 1955-1958 9544 99% to 90% 99% to 94% to 99% to 01% 1954-1965 1 Q June 1-Dec 1 1954-1966 95% to (4th (5th (6th (7th (8th June 1-Dec 99% to 99% to 99 , series P 99% to 99% to RR April 1-Oct 1 1954-1958 2%s series GO Jan to 04% 90% to 03 1954-19582s (2nd 1940) May 15 1954-1959 l%s (3rd 1949) Oct 15 1954-59- 99% to series 100 : 2Vis of 1948 Dec 1954-1958 99 2 lis 1954-1963 April 1-Oct 1 1954-1984 2Vis series O June 1-Dec 1 1954-1964 3 1954-1958 2s of 1948 Feb 15 1955-58 (6th 1947) Dec 1 1954-57 99% to 02% 2%S 1-Dec 1 2s (2nd 1948) March 15 1955-58 2s 99% to 1954-1962 2s series EE ' . 93% 1954-1960 May 1-Nov 1 2Vis series M June 1-Dec 1 2 Vis series L 3s of 1 94% 93% 2s series DD 99% to to J 2s series 97% 2%s series CC 99% * 109 3 April 1-Oct 1 1954-1958 99% 1954-1965. 1955-1967- L Jan 15 1955-1968 Denver 8c Rio Grande West RR— 90% 100 % to 1-July 1 1955-1957 April 1-Oct 1 2%s series BB 99% 3s series K March 1 00% to 90% 99% to 91 99% to 88% 99% to 93% 3%s series 95 l%s series Z 99% 98% to 1955-57 92% IVis series A A April 1 1954-57 (3rd 1947) May 1 1954-57. (4th 1947) July 15 1954-57 (2nd 1947) 93% 1949) Chicago Milw St Paul 99% 1954-1964— April 1 1954-1964. 2%s series R (1st 1948) April 15 1954-63 2%s (1st 1949) Mar 1 1955-64. 2%s of 1951 March 1 1955-66— 3Vis of 1952 Aug 15 1954-1967. 3%s of 1953 Oct 15 1954-1968 Chesapeake IVis llis 144s 144S 98 (2nd 1949) Jan series I 2%s series J April 1 100% to 101% 2%s 93% Central RR of Pennsylvania— ' March 15-Sept 15 3s series Jan 15-July 15 1955-1964 Chicago Indianapolis 8c Loulsv RR 2s (1st 1947) May 1 1954-1957. 98% 1954-59— 2%s 96% May 1-Nov 1 2%s series N 101% to 99% to May 1-Nov 1 1954-1962 99% to 99% to 1944 June (1st 99% to 99% to 97% 15-July 15 1955-1958 2 Vis * May 1-Nov 1 1954-1968 Chicago Great Western Ry— 99% 97% 2%s series H 99% to 1-Dec 1 1954-1959 May 1-Nov 1 1964-1968 2%s (2nd 1953) 98% 100 % to of 94% 89% 89% 88% 99% to 88% 99% to 87% 99% to 89% 99% to 93Vi 99% to 94% 99% to 90% 100% to 100% 100% to 100% 2%s March 1-Sept 1 1954-1965 3%s of 1953 April 1-Oct 1 1954-1955 Central of Georgia— 3 Vis series W May 1 1954-67—. 3%s series X Nov 1 1954-67 3%s series Y Sept 1 1954-68— Central RR of New Jersey— ' 2%s series A Oct 15 1954-63 99% to 15 1954-1956 15-Aug 15 1954-1957 Jan 99% to 1949) 2%s of 1950 Ry— 2s series H 2 Vis of 93% 2%s series G 99% to 99% to 99% to 99% to 1-July 1 1955-1964 (2nd June 1954-59 87% 2Vis of 1949 Jan 03% « June 15-Dec 96% 99% to April 1-Oct 1 1954-1963 2s 95% to series E Feb -- to 99 2%s of 1948 & Indiana RR— Canadian 99% Chicago Burlington 8c Qulncy RR 99% to April 1-Oct l 1954-1962 Cambria (1st 1953) April 1 1954-68. (2nd 1953) June 15 1954-68 3%s (3rd 1950 of 98% 98% to (2nd 1946) (1st 1949) June 1 1954-64. 2%s (2nd 1949) Aug 1 1954-64 2%s of 1950 April 1 1954-1965.. 96 92% 98% to 100 2%s series F 99% to 99 to 100 l%a series T April 1 1954-57— 2s series U June l 1954-57 1955-57 97% 97% to 96% 96% to 90% 99% to 91 99% to 90% 99% to 93% 99% to 94% 100% to 106% 99% to 99% to 2%s series C Nov 1 1954-1963.. Delaware 8c Hudson RR— 2 Vis I4is of 1944 Oct 1 1954 l%s of 1946 Feb 1 1955-1961 2e series S Jan 1 98% Delaware Lack 8c Western RR— 1 3%s series J 96% to Cllnchfleld RR— June 1-Dec 1 1954-1965 Feb 9344 92% 100 1955-1963 3%s series 1 99 Jan 1 to July 1 1955-1965 Chicago St Paul M 8c O Ry— 2%s of 1941 July 1 1954-1958.. l%s of 1946 March 1 1955-1956 2%s of 1947 Feb 1 1955-1962— 2%s of 1948 Dec 1 1954-1963— 2s of 1950 April 1 1954-1960— 3%s of 1951 July 1 1954-1966— 3%s of 1952 June 1 1954-1967. 4%s of 1953 July 1 1954-1968. Clnn New Orl 8e Texas Pac RR— l%s series K Feb 15 1955-1957. 1955-1964 1-July 2%s series H 92% 94% 1954-56— l%s series R Nov 1 1954-56 1 93% 2%s series Q 95% 2s series P Nov 1 1954-60.— m> series Q July 91% 99% to 2%s series F Jan 99% to 99% to 2%'s series E Atlantic Coast Line RR— 9944 to to 104% 101 2s series D Alabama Great Southern RR— 2%« series J March 1 1955-64— 8%s (2nd J) March 1 1955-64— Baltimore & Ohio RR— 97% 100% to 100% Jan Bid Price 98% to to 3%s (3rd 1953) lowest, and the bid for the highest maturity. Dec. 81,1053 l%s series J Feb 15 1955-57— 100 O series 2%s Feb 3%s issues, we are indicating the bid for the serial 1953 of 3s Dee. 81,1988 Bid Frlee Chlo Rock Isl 8c Pac RR (Cont)— 1954-1964 k Last sale, n 95% April 1-Oct 1 1954-1961 2%s series FF 100% to 98% April 1-Oct 1 1954-1966 100% to 90% 100% to 98% 3s , 1 09% to Nominal, to r Canadian , series GO May 1-Nov 1 1954-1966 dollar Talus. April, 1954 RAILROAD EQUIPMENT TRUST CERTIFICATES alUfSLr.!!? S°"d '.'l™' are as"an<1 m Quotations for all securities Income and defaulted bonda the closing day of the month preceding the date of Issue possible for as Deo. 81,1958 Hlhioh Central Hit Dee. 81,1953 Bid Price B'd Prkt (Cont)— New 2%s l-Aug series 1 1954-1967— 100y» to 96% 100% to 95% 35 May l-Nov 1 1954-1967 3s series 36 Peb l-Aug 1 1954-1968 100% to 3s series 37 March 1-Sept 1 1954-1968 2%s series 38 100% to Sept 11954 to Mar 1 1969 Chicago St St Louis RR— 2%s of 1943 March 15 1955-58. 2y8s (2nd 1943) Nov 15 1954-58 98% Illinois 1954 to 98% 100% to Terminal April 1 1969— 97% RR— Jan 1-July 1 1955-1962 Indiana Harbor Belt RR— 99% to 9%s of 1949 May 1 1954-1959.. 3%s (2nd 1949) 8ept 15-1954-64 2%s of 1950 Peb 15 1965-1965.. 95% 99% to 89% 87% 99% to 2%s series CC Aug 15 1954-1964 2%s series DD April 1 1954-1965 96% 3%s series EE Peb 20 1955-1968 99% to 99% to 99% to 100 to Jan Jan 2%s of 88% 95% 3%s 1953 99% to 1954-1964 100 to 3%s series M Dec 1 1954-1966.. Long Island RR— 99% to 100 to 100% to Oct 1 99% to 99% 99% to 92% 99% to 98% 2%s series D 2%s series L July 15 1954-1967. 3%s series M Aug 15 1954-68.. 3s series N Dec 15 1954-68 Maine Central RR Co— 3%s series Jan 99% to 94% 93% 98 Jan Pennsylvania RR— 2%s series J Oct 1 1954-1965 88% 2%s 97% 99% to 95% 98% 99% I 99% 99% 99% to to 95% 95% 90% 88"% to to to 99% to 2%s series XX Mar 15 Mobile A Ohio RR— 1955-69 101% to 100 to 99% to 93% 90% 99% to 100% to 93 y4 96% 98% to 96 y4 99% to 99% to 96 99 96 15 1954-65 3%s (2nd 1951) Dec 1 1954-66. 3%s of 1952 Peb 1 1955-1967 3%s (2nd 1952) May 15 1954-67 a Called for redemption, see 99% to 99% 93% Texas Pacific St 99 to 98 97 99% to 99% to 96% 99% to 91% 91% 99j/a to 91 99% to 92% 99% to 92 99% to 91% 99% to *91% 99% to 91% 99% to 91% 100% to 96% 100% to 87 99% to 94% 65. b Basis, page 96% 96% to 98 to 94% 3s series E Jan 15 1955 2s series F March 1 1955-1959 1954-1964. 99% to 93% l%s series G Nov 2y4s series Y Jan 1 1955-1965.. 99% to 90% l%s series H June 99% to 90% 2%s series J Feb (Z 1st) April 1 1954-1965. 2%s (Z 2nd) April 1 1954 1965. series AA March 1 1955-68— 2%s St 1 99% to 92% to 96% 100 2%s series 1950 Nov 15 1%S of April 15 1954-1967 1952) Aug 1 1954-1967. 1 1954-68 Reading Co— (2nd 97% 2y4s 99% to 90% 1 1954-1958 98% l%s of 1946 Sept 1 1954-1956— Virginian Ry— l%s series A Peb 1 1955-1959— 99% to 96% 99% to 97 99% to series 99% to 99% to 92% 100% 99% to 99% to 99% to 95% 93% 93% 99% to 94% 100 % to 97% 100 % to 97% 100% to to 96% 100 96% 98 Aug 1 1954 2%s series B July 99% — 99% to 99% to 1 1954-1967. 2%s series C Peb 1 1955-1968.. 100% to 100 y8 to 2%s series D Peb 1 1955-1969— 95% 95 94% 97% 100% to 98% March 1 1955-1964 99% to 92% (2nd B) March 1 1955-1964. (3rd B) March 1 1955-1964 99% to 99 to 99% to 99% to 90 Wabash Ry— (1st B) l%s 2%s (1st C) June 1 1954-1965— (2nd C) June 1 1954-1965. series Jan 88% 89% 92% D 1-July 1 1955-1968 100 to 95% series 99% to 94% 99% to 1954-1959— 88% R 100% to 99% l%s series J June 1954-1958 15 1954-1956 99% to 98% l%s 15 1954-1956 99% to 97 Aug 15 1954-1958 2%s series N March 15 1955-65 99% to 96% 3%s series E Sept l 1954-68 Western Maryland Ry— 15-Dec 15 2%s 99% to 1954-1965 89 Ye K Nov April 15-Oct 15 1954-1967 100 to 38 series series Dec 100% to 101% 1954-1968 V Apr 1-Oct 1 1954-68. 100% to 101% Rlchmond Fred St Potomac Ry— 2V«s of 1948 Mar-June-Sept-Dec 1 1954-58 2%s series DD April 1 1954-65. 3%s series EE Oct 15 1954-1962 2%s series FF March 15 1955-69 Is 97 99% to 96% March 1-Sept 1 1954 April 1-Oct 1 1954-1956 95% l%s 88% 99% to to 88% 96% March 1-Sept 1 1954-1957 l%s series N 100 series Jan 1-July 1 101% to 97% 99% .. 99% — 99% to 97 to 97 2s 100 to 100 to 95% 94% 1955-1957 99% to 96% 98% to 95% l%s series O 100 99% to 94% 91% 2V4s 99% to 2%s 1 1954-1965. 99% to 2%s series I 1 1954-1966. 100% to 96% 15 1954-1966. 100% to 99% Nominal, r 92 1954-1957 99% to 98% 99% to 96% series P Jan 15-July 15 1955-1958 2%s series Q 91% series P May series H Dec n 98% M June 1-Dec 1 1 1954-1965. 100% to series J 99% to 99% to k Last sale, 1954-1968 1954-1968 99% to 2%s series D March 15 1955-64 2%s series E Dec 1 1954-1964— 3%s series J Dec R l%s series L Francisco Ry— 2%s series A Jan 15 1955-19632%s series B Aug 15 1954-1963. 2%s series C Nov 1 1954-1963.. Aug 15 99% to 91% 100 to 92% 100% to 98% 100% to 101% Wheeling St Lake Erie Ry— Feb l-Aug 1 1954 l%s series K 99% to St Louis Brownsville St Mex Ry— 2%s series A A Sept 1 1954-1958 2%s series BB Jan 15 1955-1959 2%s series CC Aug 15 1954-1964 1954-1965. series P July 1 1954-1966— 3%s series Q June 15 1954-1968 3%s series U 1 O Oct 31 3s 95 2%s series T f Flat price, series 2V4r series M April 15-Oct 15 1954-1965 2%s series S St Louis-San H • 95% Q June 15-Dec 15 ser 98% RR— Pacific 2%s series P March 1-Sept 1 June 96% 100% to Union RR— 2%s series N Jan 1 1955-1962— 2%s 1-Dec series 1954-1961. 1 1 1954-1961— Union 2s series O June K July 98% 99% to 2%s of 1944 Feb 1 1955-1959 1%8 of 1946 May 1 1954-1956.. Pittsburgh & Lake Erie RR— 3'As of 1955-1961— 100% to 100% to l%s 1954-1964. Pere Marquette Ry— 2%s of 1941 June 1 1954-1956.. 3s 1954-1960. 1 1 2%s series M Oct 1 1954-1961— Eastern Ry— of — 1 1954-1959.. 2%s series L Aug (2nd part) 1955-1968 100% to Ry— 93% 3%s 99% to 09% to 82% 99% to 93% June 1-Dec 28 of 1955-1966— l-Aug 1 1954-1968 Spokane Portland St Seattle Ry— 2%s of 1949 April 1 1954-1964. 93% 93% 99% to 2s 97% 1 91% 99% to 99% to 2s 96% Nov 99% to Feb 95% 99% to 98% 100 1954-1964 15 March 15-Sept 15 1954-1967— to 99% 101% to 3s series TT 100% to 98 y8 100% to 100% to Jan 90% 100 98% to 2%s of 1951 92% 1952 1%S of 1944 Sept 1 1954..1%S of 1945 May 1 1954-1955.. l%s (2nd 1945) Aug 15 1954-55 1%S Of 1946 Jan 1 1955-1956— (3rd 1950) 93% 98% to 1953 Sept New 2%s to 99% to 2%s 97% 100% to 104% 100% to 102 100% to 98% RR series June 15-Dec 99% to 2%s Aug 1 1954-1955— Nashville Chatt 6c St. Louis Ry— 2%s series E Peb 1 1955-1964— 2yis series P May 1 1954-1966. 2%s series G Peb 1 1955-1966— _. 100 April 1-Oct 1 1954-1964 88"% inn% to 99% 96% 97% 2%s series QQ 97% 2%s 95% to 99% to April 15-Oct 15 1954-1958 98% 94% 1955-69 2%s (2nd 1949) Mar 15 1985-64 2%s (3rd 1949) May 15 1954-64 2%S (4th 1949) July 15 1954-64 2%s (5th 1949) Oct 1 1954-1964 2%s of 1950 Jan 1 1955-1965— 2%s (2nd 1950) June 15 1954-65 99 100% to 99% to 100% to 100% to series 1954-1963. 100% to 100% 1-1955-1964— Ry— NN March 15-Sept 15 1954-1958— 2%s series OO 89 89% 15 Jan 1954-1963. 2%s series MM Jan 1 1955-1969 2%s 93 96% 90% 96% to Southern 94% 99% to 90% 99% to 100 100% to 100 99% to 100 y4 to . 3%s series II May 1 3%s series JJ July 1 1954-1968. 3%s series KK Sept 1 1954-1968 3s series LL Nov 1 1954-1968— 99% to 3%s series WW Jan 1949 98% to 93 99% to 100 of 1950 June 1 1954-1900. 2%s of 1951 March 1 1955-1961 3s (2nd 1951) Nov 15 1954-1966 3%s series VV June 15 1954-68. of 99% to 1954-1966 1954-1966 99% to to 100 2%s series OO 8ept 1 1954-1966 2%s series HH Jan 1 1955-1962 90 94% 97 % 95% 1955-1965 1 94% 15 1955-1958. 2%s (2nd 1948) Mar 15 1955-58 2%S (3rd 1948) Sept 15 1954-58 1954-1962— 1 96% 99% to 100 to 2%s 1st) July (S 2%s series BB Feb 1 1855-1969. 93 % 2%s of 1948 Jan 98% 2%s series EE April 1 3%s series FF July 1 99 93% 99% to 1955-1957 1955-1960 1 SVas series A A 3%s series TT Juiy 1 1954-1967 3%s series UU Mar 2 1955-1968 Aug 15 1954-57 97% 1954-1964 1954-1964 2%s series CC Nov 1 1954-1964 99% 98% 96% 97% 95% 06% 95% 93% 2% s series 88 series P Peb l%s series Q July 1 1954-1960l%s series R Peb 1 1955-1962.. 94% 99% to 99% to 2%s series AA April 1 2%s series BB July 1 2%s Peoria 2%s series PP Peb 1 1955-1966 3%s series QQ Dec 15 1954-66. 3%s series RR March 1 1955-67 3e series 88 May 1 1954-1967— 1 series 99% to 99% to 90% to 1955-1959. 2VaS 94% 99% to 100% to 2%s series MM Aug 15 1954-64. 2%s series NN April 1 1954 1964 2%s series OO June 1 1954-1964 1947) Z Jan 1 86 to 99% to 100 98 2%s series W Nov RR— 1947 Jan 91% 96% 95% 1 99% to 2%s series KK Aug 1 1954-1958 2%s series LL April 15 1954-84 2y8s (2nd 86% 99% to series M Jan March 2%s series H Dec 15 1954-67 York Central RR— 89% 98% to 99% to 99% to 99% to V 99% to 1951) 1«>40 1954-1955. 96% 98% 100 1954 Aug 1 1954-1957— 2%s series W Dec 1 1954-1957. 2%s series X May 1 1954-1958. 2%s series Y Oct 1 1954-1958.. 100 1954 1 99% to 15-July 15 1955-1967 of 99% to 99% to series Aug 1 2%s 2%s series EE June 16 1954-56. l%s series HH May 15 1954-57. 2%e series JJ March l 1955-58 2'^s 90% 2s P 1955-1957. 3s Pacific 2%s series Q Oct 1 1954-1955.. 2%s series R June 1 1954-1956. 2%s scries X May 1 March 15-8ept 15 1954-1966.. 3%s of 1952 Missouri 99% to 99% to 89% 90% 100% to 92% 99% to (2nd May 15-Nov 15 1954-1968 99% to 99% to 99% to K July 100% to 100% to June 1-Dec 1 1954-1967 2%s series 100 % to 2%s series V Nov 1 1954-1963— 1-July 1 1955-1966 98% 96% Southern Pacific Co— 1955-66 March 30 99% to Feb l-Aug 2%s of 1951 2%s 100% to 100% to 1954-1967 2%s series M 92% 92% 91% 93% 95% 38 series N 92% 2%s (S 2nd) July 1 1954-1962— 2%s series T May 1 1954-1963. 2%s (U 1st) July 1 1954-1963— 2%s (U 2nd) July 1 1954-1963. 99% to 1 June 1-Dec 1 87% 99% to 93% 1949) 99% to ■ 97% 99% to 90% June 16-Dec 15 1954-1964 2%s of 1950 Jan ■ 99% to (2nd 1951) Nov 30 1954-1966 2%s 90% 92% 100% to 101% to 1955-64 series 99% to to May 15-Nov 15 1954-1966 100% to 100 100% to 97% 101 to 102% 100% to 106% (2nd 1949) June 15 1954-64 2%s (3rd 1949) Nov 1 1954-64.. 2y4s 96 94% 93% 100 April 1-Oct 1 1954-1966 97% 96% 99% to l-Aug 1 1954-1964 2%s (2nd 1949) April 1-Oct 1 1954-19S4 98% 99% to 99% to 99% to Feb 94% 93% 96% 92% 96% 99% to 99% to 2 VaS series G April 1 1954-1965 2%s series H Sept 1 1954-1965. 2%s series I Peb 1 1955-1966.. 90% 99% to 1954-1956 1 98% to 1948 (3rd l-Aug 2%s of 1949 March 15 2s 99% to March 1-Sept 1 1954-1963. 2%s of 1949 96% 2%s series N March 1 1955-58. 2y4s series O Peb 1 1955-1959.. 99% to A 1-Jvly l 1955-1967 96% series D 100% to 100 % to 96% 99% to 2yas series DD Jan 1 2%s of 1952 Dec 16 1954-67 97% 100% to 100% to RR— Northern Pacific Ry— l%s of 1945 July 2 1954-1955— l%s of 1946 Dec 10 1954-1956. 2%s of 1951 RR— 96 Of 1947 March 1 1955-1962— 2%s Southern St 3s 100% to 101% 100% to 98% 99% to 2%s series D Sept 1 1954-1963. 2%s series E Jan 1 1955-1964— 2%s series F June 1 1954-1964. 100% to 1955-1969 100% Missouri-Kansas-Texas RR— 2%s of 3s 1948) l%s series L Peb 1 1955-1956.. 2%s of 1950 Sept 1 1954-1960— Minneapolis St Paul St Saulte Marie , 2%s l-Aug 1 1954-1961 Louisville St Nashville RR— 2%s series H Dec 1 1954 2%s series K Sept 15 1954-1966 Ste Norfolk 1 Peb 100% to 100% Peb 1954-1968. 1 3%s (1953 No 1) May 1 1954-68 3%s series A (1954 No 1) 91% 1954-1962. 2%s series C Dec 15 1954-1962. 96% Hartford RR— 93% 90% 1940 1-July 1 1955-1958 1954-1967— Nov 15 1954-62 Peb 1 1955-1953 Aug 1 1954-63. 2y<s (1st 1949) Peb 15 1955-64. 2%s (2nd 1949) Dec 1 1954-64. „-.r March 1-Sept 1 1954-1955 2%s series C - (1st 1948) (2nd Jan 2%s series K May 1 1954-1963. 2%s (K 2nd) May 1 1954-1963. Louisiana 6c Arkansas Ry— 96% 96% 3s series K C4th 1947) 2%s May l-Nov 1 1954-1964 2%s series K Sept 1 1954-1966. Lehigh St New England— 98% to 99% to 100% to 1955-1967 New Haven St 2%s 94 98% to 99% to 99% to (1st 1947) May 1 1954-1962. 2%s (2nd 1947) June 1 1954-62 2%s (3rd 1947) Nov 1 1954-62. 87 99% to April 1-Oct 1 1954-1960 1%S series A Feb 1 1955-1957.. 2%s series B Oct 15 100% to (2nd 1953) Dec 15 1954-67 (3rd 1953) July 15 1954-68 2%s Peb l-Aug 1 2%s series J Jan Y 100% to 100% 99% to 2s I series 3* Of N tT May l-Nov 1 1954-1957 2%s 98% 96% 1955-1956— 1 2%s series L' 1-July 1 2%s of 1954 Sept iaylae 2s series OO 99% to 15-July 15 1955-1966 2%s series G April 15 1954-1962 2%s series H Mar 1 1955-1961. Kansas City Southern Ry— n 3s series JJ Jan 96% 2%s series J 3%s 3 hL 97% 100% to 06% 100% to 101% 100% to 98% 3s series M Jan 1 1955-1969. 8eaboard Air Line Ry— 3y«s of 1952 95% 88% 89% 94% 99% to 94% 1954-1956 June 15-Dec 15 1954-1965 3s of 1951 Interstate RR— 99% to 99% to 99% 2%s of 1950 International Great Northern RR 2%s series AA Sept 1 1954-1958 2%s series BB Jan 15 1955-1959 99% to 100% to 15 April 15-Oct 15 1954-1964 95 % 99% to 99% to 95% 99% to 99% to 2y«s (2nd 1948) June 1-Dec 1 1954-1958 2s of 1949 3s series E Bid Priee (cont) 2%s series K Dec 1 1954-1967. 3%s series L June 1 1954-1968. to 1954-1955 l%s of 1947 Peb 15 1955-1957.. l%s (2nd 1947) July 15 1954-57 l%s (3rd 1947) Nov 1 1954-57. 2%s of 1948 March 1 1955-1958 97 100% to 100 15 l%s of 1945 June iy2s of 1946 June Dee. 81,1908 St Louis-San Francisco Ry N Y MHttes 39 1 York Central RR (Cont)— 3y»s (3rd 1952) Aug 15 1954-67 3%s of 1953 Jan 1 1955-68 3%s (2nd 1953 Mar 19 1955-68 2%e aeries HH Feb 55 interest" except where marked "f" and near March 15-Sept 15 1954-1958.. •9% to 96% 99% to 98% 2s series R Feb 15-Aug Wisconsin 4s series 15 Central 1954-1959 Ry— D June 1-Dec Canadian dollar value. 1 1954-1968 100% to 160% 56 Par Bid, Ask 75 85 Common ■ .100 ... . Common $5 preferred .100 ._— — Great com. ..50 Southern 6% partlo preferred Alabama At Vicksburg gtd—. —50 ... 83 T 5% preferred A....—..—100 Kalajmazoogtd— .50 Pittsburgh (gtd Pa RR)— 801 European Ac North Amer gtd .100 ' —— Erie 113% 114% .100 156 158 .100 43 47 —1 4 uoo preferred ser A_. mttI» $4 prior conv pfd: —<—' Alleghany & Western 9% gtdL lioo 150 Albany ft Vermont gtd_. Alleghany Corp common : ... Ac Erie Ac 116 113 Fonda Johnstown ■*%; Warrants Gloversvllle Fort 5%% — —, , 1 Alabama Stocks— Ask Bid 153 16% 16% 67% 68 53 50 71% 74% 104 — At vtc 2% —• Dodge Des Moines Ac Southern —10 ...—— 84 86 Fort St 95 96% 50 95% 96 Genesee Ac Wyoming 5% 50 — pfd.-.— non-cum Atlanta West Point.. Ac 56% 57% 55 60 .....100 Atlantic Ac Danville Ry Co * Atlantic Coast Line Co of Conn—80 94 Coast Baltimore Line Cumberland ft Baltimore Ac Ohio 4% -* RR 16 gtd....50 98 < 95 81 19% 19% 42% non-cumulative preferred.100 41% Bangor Ac Aroostock common... 50 6% conv preferred... 100 Beech Creek (gtd N Y C) —50 Belgian National Rys Co— Amer shares partlc preferred.... 18% 68% 34 $5 6% 96 92 preferred preferred $3 Leased 46% 34 72 100 128 123 NeW v Old .... common 5% iee - prmtmrrmit stamped gtd 5% |ff common 23 ....100 Boston Ac Providence Camden'Ac Burlington Co gtd—25 Southern gtd—. _100 Canadian Pacific 25 ......... 5% 5% 1st preferred 2nd preferred gtd... gtd Lake Superior Ac Ishpeming 20 Lehigh Valley • Lexington Union Station— 4% preferred gtd——..—100 33c 93 30 . 32 55 Canada Carolina Cllnchfleld Ac Ohio gtd.100 Catawissa RR— 23% 28c 91 100 4% non-cum preferred——50 Kan Okla Ac Gulf Ry 6% pfd A.100 6% 56 Louisiana 36 36 ... . 9% preferred oonv 55% Maine Central 16 16% 16 16 % 33% 33% .100 Burlington Ac Qulncy 100 & Eastern Illinois com...* 88% for A 173/4 24% 23 24% 23% 31 31% 25 12% 12% 6% 6% 10% 100 36 3/s 5* A Chicago Rock Island A conv _• 10% 28% 66 66% 98% 99% Bend • RR 12% ... 11% 88 Inter-Terminal— Preferred gtd ....100 Cine New Orl Ac Texas Pacific- 92 . Common 113 110 gtd , 116 47 50 Clove Cine Chicago Ac St LouisCommon gtd l i_. 100 5%, non-cum preferred gtd 100 > 50 180 200 Cleveland Ac - * 89% 4% . 91% 74% 44 42 51% RR 6% of non-cum gtd.50 -.——..50 92 Delaware At Bound Brook gtd—..25 Delaware Ac Hudson Co .100 Delaware Lack At Western 50 45 47 42% 43 13% Delaware 42 13% 46 <gtd Penn) 25 Denver Ac Rio Grande Western RR— Escrow ctfs for common TSx-50% Escrow stock ctfs for dividend. preferred 62 100 gtd • . 100 gtd —50 preferred gtd 50 common non-cum — ... 993/4 100 % Western....— x -...so Ac-dividend. 23% common—......—* 50 ————100 100 61 63 100 107 preferred gtd.. RR Northern 9% 34 ........ Palls and Cedar Waterloo 24 9% 68 72 82 86 gtd..—.50 Western Maryland Ry common—100 7% 1st, preferred ...——100 4% non-cum 2d preferred——100 8% 7 303/4 RR Co— 53% 54% 101% 103% • Common —100 $5 preferred series A— Western Pacific RR Corp— 42% 44% 43% 753/4 % % preferred!..—..100 Ry of Alabama ...100 Wheeling ft Lake Erie Ry.......100 Wisconsin Central Ry common—100 4% preferred.. 100 9% non-cum 88 93 128 134 % % % 31% 42 74% 115 below does not necessarily Indicate that the transaction has been NOTE: The last sale published consummated. ■ 33 33% 1063/4 107% 348 400 $ * 95 5C 22% 22% 100 .. 52 ■% r Amer Stock Exchange 499 40% ; 8,700 12,000 11,500 450 Commodity Ex (NY). 586 183 Y Cocoa Exchange 5,750 N Y Cotton Exchange 450 8,100 N Y Coffee Sug Exch 344 2,250 N Y Stock Exchange.1,366 49,000 Plan to retire 50 Big Board memberships within the next 5 years. Memberships to be retired can be purchased at a price not to exceed $45,000 N Ask Bid No. Last Sato 23% 233/8 75 Chicago Merc Exch.. , "Indus 111 450 350 4,750 6,500 9,200 2,000 2,500 45,000 50,000 Corp Eastern: 50 —— & . .—100 ; ft Northern 26% 167 26% 173 13 10 4,497 1,000 Detroit Stock Exch.— 40 850 44 1,500 5,500 5,500 600 Worth Gr ft Cot- . 1,000 2,000 91 89% Kan City (Bd of Tr). Los Ang Stock Exch. 211 58 750 Memphis Cotton Ex.. Midwest Stock Exch— 175 10,000 400 2,500 2~000 117 200 200 200 522 1,000 1,800 57% .57% 102 127 120 — — 1 5,500 106 123 • Grain 16% 13% Minn Grain Exch.... 16 13% 36 New Orl 33% Exch 500 1,506 130,000 1,350 Stock Exch.. 30 75 Montreal Stock Exch. New 160 Exch Orl Cotton 80 . 2,500 ■ 1,275 1,400 —— At ! 131 134 220 225 163 165 167 page 65. 300 200 300 Pittsburgh Stock Exch Stock Exch 65 350 .... 33 350 275 Stock Exch 64 5,000 Spokane Stock Exch.. 50 100 158 see .... 88% 94 redempaion, ——— 89% 106 for .... Ft 100 Called < Regular membership Limited membership : Milw Pennsylvania RR 499 1,100 1,000 6.000 10,000 8,000 5,000 3,300 3,125 1,100 .18,000 4,900 3,150 Cincinnati Stk Exch— Stocks" Chicago com gtd ——100 7% preferred (gtd Pa RR). 100 a , Western Pitts Cine Chic ft St Louis gtd..l00 Pittsburgh Port Wayne ft 71 5% 63% 23% 23% 180 190 43% 45 4% 81% -10 i —: West Jersey At Seashore 38 513/4 Western Norristown RR gtd Ac Trenton (gtd Pa RR) 50 value, 4%% Ware River 40% page ft Piedmont 67 Wabash RR Co 91 112 Boston Stock Exch... Phila ICanadian dollar 86 105 28% 27 27% 26% Virginian Ry common...—..—.25 9% preferred——— 25 Chicago Bd of Trade.l ,422 55 value. 128 15% 70 par 127 128 14% 45 •No 530 100, Ry. 100 gtd 120 • Southern gtd —100 Dover At Rockaway gtd.. —100 Bast Pennsylvania gtd... 50 Elmlra & Willlamsport com gtd—50 46 104 Mass gtd_. 18 Philadelphia -Germantown 73 108 100 Vlcksburg Shreveport ft Pacific, Ry Co common gtd— 100 5% non-cum preferred gtd...100 Vermont ft 63% .. 34 45 Preferred 3 30 35 71 —50 4% non-cum preferred 50 United N J RR ft Canal gtd—100 — 16 .100 90 111 114 60 65 114% 114% 50% 50% 230 232% Gent)—50 • Peoria 80 Troy ft Gr'bush (gtd N Y Union Pacific common 101 100 69 Manufacturers 2 97 100 common preferred series A 64% Detroit 96 45% ft Hartford- ■; -1 Peoria ft Bureau Valley gtd——100 loo 94 62 3/4 Detroit Hillsdale and South¬ Detroit At Mackinac Ry com 5% non-cum preferred. 101* 97 43% 9% 8% . EXCHANGE SEATS —20 Harlem Pennroad western —— preferred series A See 95 — 78 Ac Decatur— Roper Realization— 45 17% 16 85 20 Western Pacific .—100 wl common Y New Haven 18 42 common — 19 42 Norfolk Dayton Ac Michigan 8% preferred gtd 70 5 vtc Ry common_.25 Adjustment preferred —25 Noyth Carolina (gtd Sou RR)—100 North Pennsylvania gtd 50 Northern Central (gtd. Pa RR) 50 Northern Pacific Ry 100 Northern RR of N H gtd 100 Norwich ft Worcester pfd gtd 100 Ontario ft Quebec gtd 100 22% IT 82% 74 ft Georgia Canadian .Stock Exch...100, 20% 100 40% 81 convertible preferred—.100 Texas ft Pacific Ry———■——100 38 A Norfolk • pfd 43 40% — 5% preferred vtc——.—100 50 45% 40% 42% ... 7% 8% 47% .preferred conv N Y Ontario ft 52% 48% Certificates ;,1QO 40% Tennessee Ala 463/4 5% ..—100 N Y Susquehanna At Western— Common vtc 1st non-cum preferred....lOO tOuba 96 44% Tennessee Central Ry common.;—* Pacific RR Co- Old common. 74% 43 41% 2nd non-cum preferred..._100 Consol Rys df Cuba 6% pfd depoaH.. 228 160 65% Y ft 5% 4% 125 13% 4% 10% N ^ Regular guaranteed stock .50 Special gtd betterment stock 50 Colorado Ac Southern com ..100 215 93 64% New Pittsburgh— 100 non-cum Chicago Ac St. Louis RR Co- 6% N 25 65 27 preferred series A—100 Common 20 ..._.100 t% preferred Clearfield Ac Mahoning ■ N Y 24% 64% 100 -— Ry— 117 .—100 New York Central RR. ... A 13% 113 25 25 Nashville Chatt Ac St Louis.—100 New Orleans Texas Ac Mexico...100 Cincinnati 65 25 19 Original (gtd L Ac N) Unstamped (gtd L Ac N) 12 60 87 6% Nashville Ac South 25o ——• — . 52 preferred wi —— At Birmingham— non-cum preferred gtd...100 Mobile At Ohio—See Southern Ry Montgomery Ac Erie gtd 10 Muskogee Co 10 29 100 39% 18 5% Ac Chicago. South Shore 42 39 Mobile 11 100 preferred 40% 49 4% Pacific RR Co common.—. Series 100 95 6% Old 103/4 363/4 Z pfd 48% 520 L——• Old common ..... series 47% . Chicago At North Western— Common 6 * Class preferred A 13% 35 12 33 preferred—....100 Saratoga ft Schenectady gtd..—100 Seaboard Air Line RR Co -40 Southern Pacific Co————* Southern ByCommon —————* 5% non-cum preferred—.50 Mob ft Ohio stock tr ctfs gtd.100 South-Western (Georgia) gtd...100 Spokane International RR Co.——* Stony Brook gtd 100 5% 8% 6% 8% 15 Missouri-Kansas-Texas RR com 7% 73 73% 83 ...100; Common 113 80 80 Mississippi Central Missouri • ——. partlc Ste Marie RR-. 25 com.. 8tock trust ctfs for B com Chic Mllw St Paul At Pac— *■ Common 5% 90 74 74 preferred.——100 —100 pfd. series 5% 83% 82% 63% 9% preferred.. ,,.100 9% prior preferred—...—100 Maesawippi Valley gtd....—100 Michigan Central gtd .100 Minneapolis Ac St Louis—..: ...* Minneapolis St Paul At Saulte 134 130 Chicago Ind'polls Ac Louisvillectfs Common ... 17% .... trust 28 20 common. 34% Louls-San Francisco Ry—1 St 73 100 55 A ............... ...40 Great Western Ry com 50 preferred .......50 Stock 273/4 72 SO : Mahoning Coal RR common 9% pfd (gtd N Y Central) Chesapeake Ac Ohio Ry Co com..25 . Nashville Lykens Valley RR At Coal gtd 50 B —— 78 ■ 100 50 A Chicago Chicago Class Chicago Louis 25% 5% ser B preferred.. .100 Central RR Co of New Jersey—. 3%% At —.—.* St Ac preferred 24% Common Class Henderson non-cum Louisville — Central of Georgia Ry Co— Class Ac Northwest. Louisville ■9% 50 gtd—......80 Special gtd betterment stock—50 24% 24% 115% 117 ...50 . original Little Miami 27% 37% 33% 100 common..; —;— .... Boston Ac Maine RR— New 75 Kalamazoo Allegan At Grand Rapids RR 100 Kansas City Southern Ry CoCommon ...—*■ 27% 36% 51 100 RR..........J..5 75 152 Rutland ft Whitehall gtd 17% 50% 4 % ———100 lines 153 70 148 .25 .... Railway Rutland RR 7% I73/4 112 Rys (Cent Am) com— *; preferred.—.100 5% Albany (gtd N Y C) guaranteed Preferred 9% 8 37 68 guaranteed Rutland 205 pfd ser A..100 conv Illinois Terminal — — 'Boston Ac ..—100 common.; Non-cum 9% Tnternat'l —80 —— —* Illinois Central 18% 69 34% 50 $1.50 ; ——* preferred 149 Roch ft Genesee Valley RR gtd—100 150 St Louis Southwestern Bessemer and Lake Erie RR— * ... Gulf Mobile Ac Ohio common 77 ....100 common 100 Georgia RR Ac Banking Co gtd—100 Goshen At Deckertown gtd 10 Great Northern Ry— Iron Ore Prop trust ctfs • 6% preferred capital stock..—.* Green Bay Ac Western— —100 19 97 Atlantic ! 20% 35 Voting common...—.— 7% 5% % Common 67% 20% 25 .—.25 obligations Dividend 70 Atchison Top A Sante Fe Ry— . 66% Potomac RR— 8% Fort Wayne Union Depot gtd. ,.1100 Ac Jackson RR— \ preferred gtd .100 Ask Bid Par ■ Pittsburgh ft Lake Erie——.——50 Pittsburgh ft West Virginia 100 Pitts Youngstown ft Ashtabula— 7% non-cum preferred—..—.100 Pittsfield ft North Adams gtd.—100 Providence ft Worcester gtd ,100 Reading Co common -50 4% non-cum 1st preferred—..50 4% non-cum 2d preferred .50 Richmond Fredericksburg ft ^ Erie RR—— Akron Canton ft Youngstown— ' Par Stocks— STOCKS RAILROAD 15 300 Toronto Stock Exch.. 113 155,000 Winnipeg Grain Exch 464 12,500 Phila-Balt Stk Exch. ' Salt Lake 111 k Last sale, San Fran n Nominal, r Canadian dollar value, 400 400 -f-- 300 L 400 55,000 60,000 .... 2,675 t New stock, Public Utilities telegraph, telephone railways, gas, electric power, water, (Includes street and electric - and bridge companies) NOTICE-—All bond prices are "and interest" excep t where Quotations for &U securities are as near as possible for the closing 1st 3%s mtge Alabama ser 1971—A-O 1971——A-O C 98% — 95 —> 2yas 1971-M-N Cent Lou Elec 3%s ser D 1982—J-D Central Indiana Gas -J-J A-O -J-D M-S A-O M-N M-S 1st mtge 3%s 1978 1st mtge 3y4s 19811st mtge 3%s 1982 1st mtge 4%s 1983 1st mtge 3%s 1984Albla Light 6c Ry 4s ext 1956—J-J American A Foreign Power Co— Debenture gold 5s 2030 M-S 4.80% junior debs 1987— J-J Amer Fuel A Power 7s 1934 J-J American Gas & Elec 3%s 1977-J-D American iru3A J-L 2%s debentures 2%s conv J0J 102^ ~ 3%s series J05 — .101% 102% 64 68 * 67 A 68 H02 157 103 U — 97 98% F-A 96% 1979 1981 3%E series U 1983 Central Mexico Light & Power— 6s ext to 1956 ($750 par) J-J Central N Y Power 3s 1974 -A-O Central Power 8i Light Co— J-J 93% 119% A-O 96% 98% 98% 98% J-J 127 debs conv conv 3%s conv debs 1963 debs 1964 debs 1965 93% 120 97% S 1st 1st mtge 3%s 115s 115 % s J-D 3%s 8 A-O 107 J-D 103% 99% M-8 A-O 1st 3%s series D 1977 M-N 1978 M-N 1st 2%s series F 1979, M-N 1st mtge 3%s series G 19B1..A-0 1st mtge 3%s ser H 1982 A-O Atlanta Gas Light Co 3s ' ( 103% 104% 105% 106% M-S * * • 1st ... J-J 77 f84 Columbia 1st 97% -A-O 109 109% A-O 94 —A-O 95 1976 1974 Berlin City Electric Co— 0s debs 1955 1st F-A Boston Edison Co 2%s 1970 1st mtge 2%s ser B 1980 J-D A-O 1982 104% 100% F-A A-O 99% 93Va 100% 1999 A-O 97ya 98V4 1961- f3% Connecticut California Electric Power— 1st mtge 3s 1976 1st mtge 3s 1978 98 A-O 101 96 J-J 104 F-A 103 1956 series 1961 A 103% Consolidated Edison Co of N Y— 96% 1st 6t ref M 2%s ser A 1982 98% M-S 1st A ref M 2%s ser B 1977 A-O 95 1st St ref M 2%s ser C 1972 99% J-D £8% M-N 101 101Y* * 101 102 93 100 J-D 96 A-O 105 A-O 105 1st St ref M 3s ser E 1979 J-J 967/a 95% 99% 102% A-O F-A J-D 96% 102% Calif-Pao Util 3%s ser B 1971—F-A California Water Service 1st mtge 3%s ser C 1975 M-N Cambridge El Light 2%s 1974-A-O 1984 __ 102% Gas 96 ser of Bait 4%s (Bait) ref. M 3%s conv ser 97% 105 111 debentures 3%s debentures 97 90 3Yas debentures J-D , 1st mtge 3%s 1st mtge 2%s s 3%S ser D 1982 1JJ% J05 102% 104 F-A 102 M-S J-D 1982 i debs 1970 1st mtge 3%s 100Ya n Nominal, r — 100 96 Canadian dollar value. 1st - 1st Pass Power s & f debs mtge 27/aS Ry 98% * 103% 100 104 103Ya 105 Vi 106 105% 106 J-J A-O 98% J-D M-S 96% A-O J-J J-D F-A 98% 93% B3% - 1st mtge 3s series A 1978 1982 on May — __ 102V4 __ 1 at 104% 105.28. a 100.959 104% 104% 105% 105% 105 104 98 98 98 M-N A-O — 105% — 105% — 91 1973 4%s Transit 99 Gary Railways Co— 1st lnc cum 5s Jan 1 Gen 5s Nov M-S 1993 Gas 6c Electric Co of Bergen f98 Co— M-N 1954 1 100 M-S 96 J-D 104 1st mtge 3s series C 1970——J-D 1st 3%s series D 1070 J-D 96 98 95 97 Gas Service Co 1st 27/as 1969 3%s 1971 Power Co— mtge Gatlneau J-D 97 1964-A-O Georgetown Gas Lt 1st 5s '61—F-A 103 2%s s f debs 1961 General Telephone Corp 4s 112% 108 Georgia Power Co— 1st mtge 3%s 1977 1st mtge 3%s 1978 1st mtge 2%s 1980 -J-D J-D A-O 1st mtge 3%s 1981 J-D 1st mortgage 3%s 1882 J-J 1st mtge 3%s 1983 A-O Granite City Generat'g 5s 1963-A-O 101 102 99 102 103 101% 103 104 89 87 Great Cons Elec Power Co Ltd— 1st mtge 7s 7s series A 1944 stamped F-A 1954 F-A ser A Extended to 1st and gen mtge 6%s 1950 6%s due 1950 stamped Extended to Green Mountain Interstate interim J-J J-J 1900 Pwr 3%s Gas notes Gulf Power 1st 1st 1963.J-D 1954- fl63 100% 101% fl63 100 101% 103 99 — — 104% 1st 3%s 4%s mtge 1971—1—M-S mtge 3s 103 J-D 1978 103 ,-A-O 1969 J-J 1979 1980 mortgage 3%s 1981 1st mortgage 3%s 1982 1st mortgage 3%s 1983. Wtr Co 2%s debs 1976 M-8 J-D 1967 1st mtge 3s 1989 Hydro Elec Power Commission (Ontario) 104 M-S J-J 4%s 1970 65. 101% 105 100 b Basis. 96 92 fl44% fl21% 104 99 190 187 — 102.189 106% 90 2%S 1964-1967 Called for redemption, set page 95 98 100% J-D M-N J-D J-D Hamburg Electric 7s 1935 M-N Hamburg Elev Underground A St Rys 5%s 1938 J-D Hartford Elec Lgt 3%s 1971 M-S Houston Lighting A Power— 1st mtge 2%s 1974 M-N conv — _J-D 1st mortgage 2%s 1st Hackensack 98% M-N 1st mortgage 2%s * 20% 100 Co— mtge 2%s 1976 debentures 120% A-O J-J 1983 Utilities States 62 J-D - 3s 1979— mortgage 3%s 1982— 1st 3s Units Co mtge 3%s 1st mtge 2%s 1975 tCalled 100 —A-O 2%s 1980 mtge 3%s 1983 Dayton Power A Light— mtge 3%s 83 Light— 1973 mtge 3s 1978 3%s 1981 mtge 37/aS 1983 Worth — 100 -J-D J-D 1978 1979 3s — J-J mtge 1st 1st 99 % 1st mtge 1st J-J. 1st 106% 1st 1st J-J 1972 f debs s f30 Light Co— A mtge — 101 1979_- Power 1st 104% 105Ya 1959 1 1974 mtge 3s 1977 Gulf M-S A-O A-O J-J 4s 3%s Lt mtge 3%s 1st 3y4s 100 Ya 97% 106% 100% 1981 fBeing exchanged for Blue Ridge Mutual Fund stock. k Last sale, 96 •0s 1975-M-S 1977 3yes 102% *22 Florida Power Corp 3%s 1974—J-J 1st mtge 3y4s 1978 M-N 1st mtge 3%s 1982 M-N 1st mtge 3%s 1983 M-N Elec El Fed'l Pwr A Lt 6s Nov — J-D 2yas mtge 2%s Continental Central Illinois Public Service— 1st mtge 3%s series A 1971—A-O 1st mtge 3%s series B 1977—M-S 1st mtge 3VeS series C 1979—J-J f85 coupon 1959— 3y4s series mtge River 1st M-N 1978 Consumers Power Co Dallas 1st mtge 3%s 1981 104 1965—M-N County Essex Gulf < 1st mtge 3%s 1982 Central Illinois Light Co— 1st mtge 2%s 1979 Co— A 1984_F-A 1983.^—J-J Electric 6s — 125 A-O 1968 1970 mtge 3%s 1987 1st mtge 3%s 1983 102 J-D 106% J-D 1st F-A 96"% J-D 4 Y 1983 debs 1967 2%s 101 Central Illinois Elec 6c Gas Co— —J-J 98y4 99% 103 110 1947 1 Nov ex — ref mtge 27/aS ser T 1976—J-J 1st ref mtge 2%s ser U 1981-A-O 1st ref M s f 2%s ser X 1986-J-J 1st 110 1954 102.461 f93 1953 -J-J Consolidated Natural Gas Co— 99 104 3%s 1963 Consol Gas Elec Lt 6c P 3%s Carolina Pwr 6c Light 2%s '81—F-A 1st mtge 3%s 1982 A-O Central Hudson Gas 6c El Corp— 1975 9955 1st 96 a99 M-S A-O M F-A 1st 91 J-D 1963 1057/a 168 y4 ret St 3s conv debs Consol „ 104 M-S 105% J-D 1st — 105 A-O 106 1984—J-J G — 97 1940 coupon 1953 6%s Erie Co 105% 107% ser 1st 6c ret M 3%s ser H 94% 100 105% I 1982.Jf-S 1983.F-A 3y4s 3%s 1984 — Ercole Marelli Electric Mfg Co— 105% A ref M — 101% 102 y4 104Ya 1st A ref M 3s ser F 1981 1st 95 J-D M-S 103 102 1981-M-N 1st 6c ref M 3%s ser J M-N 1st mtge 3 % s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984 mtge 3s 1980 103 102% 98 101 1st A ref M 3s ser K .105% 3%s 1969-M-S Equitable Gas Co 3y4s 1973 J-J 3%s s f debs 1970 M-S 4 Connecticut River Power Co— 96% J-D Power— 1st mtge 3%s 1974 1st mtge 3yes 1978 1st mtge 2%s 1979 1st M-S 1956-M-S 1976—A-O 5s g Electric Co 2%s 1st mtge 2%s 1880 — „ California-Oregon debs 1974 3%s -J-D mtge 2%s 1980 3s debentures 1960— 1st mtge 3%s 1983 conv ref M 3s ser I Connecticut Power 5s Wat Lt A RR Paso 96% Light ft Power— 1st St ref MSsserD 1972 1st 3s 1999 1st 6c ref M 2%s ser L 1984—M-N — 103% 103% J-J A-O f debentures - 1976 3%s 102% 102 % 105% 104y4 f debentures 2001 105 M-S 102y4 102 Ya 104% 103% s 101% 97% RR — F-A J-D 1982-J-J P 1983 J-D — 145 — Public Serv Corp Riv Trenton — s 1st A Raritan Fort 1977 ser L ser f debentures s A 6c 104% 104% — 103¥2 — 98 85% See Eliz 1st mtge 3%s M-S M-S M-N 1983 99 Ya 100 — 98 104Ya 2%s 105% 103 1st mtge 3s 1980 J-J Buffalo Niagara Elec 2%s 1975-M-N Burlington (Vt) G L 5s 1955 J-J 4s J-D 1975 —F-A 2%s 100 97 Florida 1st mtge 3s ser N 1978 let mortgage sy4e ser O * Capital Transit Co J-D Companla Hispano-Amerlcana De Electricidad (Chade) 4s 99% J-J Brockton Edison 3%s 1983 Brooklyn Union Gas Co— s f debenture 4s 1969 •a 103 y2 104Yt 101 97y8 97"% 105y4 108y4 110 97 97 1st 102 f 106 F-A — System lnc— 3%s mtge 1st mtge fl06 Blackstone Val G & E 3s 1973.M-N 1st mtge 6c coll tr 4%s 1983—M-S Gen mtge 2%s Gas 1st mtge 3s f—' J-D 98*/4 Commonwealth Edison Co— 3s A-O 6%s debs 1951 6%s debs 1959 Birmingham Elec Co 3s 1974 D 3s 1982 mtge 3%s 1970 mtge 3%s 1981 1st 92% 96 106% 106% 1965—J-J Fall debentures ser C 1977—A-O Columbus 8i Sou Ohio Electric— Canada— ser 98 98% J-J J-D M-S 3s debentures series A 1975 86 90% Mar 24 k98 coll tr 3%*s 1974—M-S Eastern Lt 61 Pow 4s A 1965 J-J Edison Electric 111 5s 1995 J-J mtge A Coll tr 3%s 1st 56 y2 99 J-J 1st 6c ret 5s i960 series C 1st ref 2%s series D 1st mtge 3%s f55ya 8%s mtge 3s ser E 1977—Jf-S 1st mtge 3%s ser F 1973 F-A Bell Telep Co of Pennsylvania— debentures 99 99% 96% 101% 3%s 1972—M-S 3s debentures series B 1975 99 94 105 6%s with Nov 1 mtge 2%s 1985 mtge. 3%s 1986 1st 1st 3s . -A-O J-J mtge 3s 1970 1st 98 f75 F-A A-O F-A M-S M-S 106% 98% Assoc— Fuel & Gas 1st mtge . , 98% 104y4 — M-N Transit Co— 1st mtge 102% — 118 y4 106% Emp Dist Electric Co f41 , 101 , 97% M-S Natural Gas— debs 1908 conv Eastern 105% 1057/a mtge A Coll tr 3%s 1972-M-8 Electric Ilium— 1st 97% 118 —F-A A-O mtge ref 99% 152% F-A 2%s Co Power Elmlra Cleveland 94 101 .r 2%s 1975 27/es 1978 Citizens Utilities Co 98 98 J-D — 1969 Eliz — 120 4%s cum lnc debs March 1998— Cities Service Co deb 3s 1977 J-J 95 A 1980.M-N Baltimore Transit Co— Deb 4s series A 1975 Deb 5s series A Bell Telephone of 1st mtge 1st mtge Cincinnati 105 N 1984-M-S 1979 3y4s 1981 1st & ref mtge 3%s 1983 Duquesne Light Co— 1st mtge 2%s 1977 • 1st mtge 2%s 1979 1st mtge 2%s 1980 1st mtge 3 %s 1982 1st mtge 3%s 1983 El 6c Electric— Gas — Co City 3%s debs 1984—F-A Cincinnati 98% mtge 3s 1984 »' 100% Telep Potomac A Chicago 61 West Towns Rys— 1st cum lnc 5s 1947 —-J-J — 1963—M-S ser __ 97 mtge 3%s 1982 M-S mtge 4%s 1983 —J-D ; Associated Telephone Co Ltd— Atlantic City El 2%s Ches 100 1st 1st 101% 97% J-D E 104% 101 F-A 1981 series 106% _ J-J f debentures 1974 3%s „ 94 96Ya 104 103 ya 1975—F-A mtge 2%s series D 1st mtge of Bait A-O 1st 1st — 97% 105% 1st mtge 2%s 1980 3%s 99% J-D 967/a 1st mtge Si 2%s series F 1980—M-N 1st mtge 3%s ser G 1981 F-A 1st mtge 3%s ser H 1982 M-N Charleston Cons Ry Gas A Elec— Consol gold 5s 1999 M-S mortgage 3%s 1983 Arkansas, Power A Light— 1st mtge 3 Vbs 1974 1st mtge 2%s 1977 1st mtge 3%s 1978 1st mtge deb 1954 Public Serv Corp— opt Vermont 104% M-S 103% 97% 103% 1958 debs conv & 5s 104 1st , — 160 168 J-J fl58 M-S ,fl66 1948 deb conv. Cent 1st 1980 3%s Central States Electric Corp— J-D mortgage »%s 1981 1st mtge 3%s 1982 1970—J-D 1985-M-S 105 6c ref M 3%s ser K '76-M-N tkl06% Mar 8 & ref M 3yas ser M 1988 M-N 3s conv debs 1st — 36 M 2%s ser J & ref Gen & ref M 27/aS ser Duke f87 103 98 ! , — 127% 1977 1st mtge 2%8 „ — — ©6% f33 I 1982—M-S ref M 3s ser H & — 88 — Gen Gen 96% 127% mtge 3y4s 1970 Gen — — J-D 1st 4 — 99 99 88 103 105% 1974 27/es F deb Gen Gen & ref M 2%s ser 105*/4 — Edison— Detroit 96 100 East Tennessee Appalachian Electric Power— , 103 94 102 100 98 96 104y2 J-D 1st mtge 125 102% 103% 102y2 103Va 105% M-S — A 1973—M-N B 1977—A-O C 1980—M-N D 1982—M-S E 1983-Af-N 3y8s series 3y4s seri.es 3s ^series 1st mtge 3%s series 1st mtge 4yss series 1st mtge 99% 105% T 1st mtge 98% J-D S series series 3%s 97 98% 1961 3%s . series R 3s 2%s 83 A 83 k 3%s , series 3 yes ,J-D A-O M-S M-N M-N J-D M-S M-N M-N M-S 1968 J L 1970 M 1972 N 1976 P 1977 Q 1978 1979 2%s series 2%s debentures 1987——J-D 3%s debentures 1973— J-D 2%s debentures 1971 F-A , series series 3 yas — 104 2%s debentures 1982 . series 3%s —A-O 1986 gen 3%s Telephone A Teieg— 2%s debentures 1970 2%s debentures 1980— 2%s debentures 1975 1st 6c 104% 104 101 Ask Bid Light Co— 1st mtge & coll tr 3s 1973—A-O 1st mtge & coll tr 3yas 1977—J-D 1st mtge 61 coll tr 2yas 1979 —J-J 1st mtge & coll tr 2%s 1980—M-S Des Moines Ry 5s Jan 1955 A-O Delaware Power A — Cp— mtge bopdfi . 1st mtge 3%s 1972— 1st mtge 3%s 1977 94% 102 Power Central Maine Co— Power the date of issue Bonds— Ask Bid Bonds— Atlk Bid Bonds— ' Alabama Gas 3y8s ser A defaulted bonds marked "P and income and day of the month preceding 106% 91 fFlat pries, PUBLIC UTILITY BONDS 58 "f" and income and defaulted bonds the month preceding the date of Issue prices are "and interest" excep t where marked Quotations for all securities are as near as possible for the closing day of NOTICE All — bond BW Bends— Power Idaho 3%s Co A-O 1081 1st Bell Telephone Co— mtge 2%s ser A 1981 Illinois 1st 3s series 1st Illinois Power 1st 1084 1st 1976 M-S 1966 MS 3%s mtge 2%s 1980 3%s 1982 1st mortgage Assoc 3%s Tel 98% 96 94% 96 106 M-N 106% 90 — Indiana Gas & Water Co— 1st mtge M-S 2%s ser A 1980 1978 1st mortgage k 95 Interstate Bridge Co 1st 3%s mtga 1st 2%s 3%s 98% 102% 57 58 fl9% A-O F-A 1st mtge 2%s 1979 1st mtge 3%s 1st Iowa M-N 3%s 1983 Public Service Co J-D 98% — Nov 1 1 6%% 1940 100 96% 105% ~ , mtge mtge 3 y8s 1979 mtge 3%s Missouri 1st Power 2%s ; Power & 98 105% 107 ya 98% 99% — C J-J 100 103y4 101% A-O Gas Co 2s 1958—J-D 1st mtge 2%s 1st ser C 50 . f36 ■' 1982 J-D 1st mtge 3%s ser E 1983 86 A-O 6s g money 1997 A-O ... ; 106% __ Kentucky St West Va Power Co— 1st mortgage 3s 1979— M-N Kings County Elec Lt Si Power— Purch 97% 102% 95% 1951 F-A 6s 1948 Lake Superior District 1st , mtge S'/is ser 26% D flVi 1st mtge -J-D 106 1st F-A 102% M-S 94 A-O C 1980 J-.7 1981 M-S Lewiston Gas Lt 3%s C 1956 A-O Lombard Electric 7s ser A 1952.J-D Long Island Lighting 3" Montreal mtge 3s 1st mtge 3%s 1978 1st mtge 1974 s f Mountain 1st Maine 104% (Ky) Service F-A for redemption, States -M-S 104% ; 105% 94 y« 93% 99% 100 Mystic Valley Gas Co— 1st mtge 3%s ser A 1974. -F-A 103% 104 1986 Electric Co— 102% 1st 1974——M-S 3s series B 1978 M-N 3%s ser C 1982 MS 3%s ser D 1983 M-S 101 100% 105 National Fuel Gas 3s debs 1973—J-J New s A 3s ser 65. 92% — - 94 72 106% 107 — 100 96 MVi 106% — — - 99 — — v* •*% 96 97 99 98% 98% 97 98% 104% k98% Mar 19 k88% Aug 27 157 _ 95 f debentures 1977 Bedford Gas & M-N 103% ref Si & ref 1st 97 , M 3s 3s M M 3s 1966—J-D J 1970——J-D ser K 1971 J-D ser L 1974 J-D ser M 1979—J-D ser N 1977 J-D ser 1981—J-D 1980—J-D 1982—J-D Si ref M 3s ser S 1983 J-D Si ref M 2%s ser T 1976—J-D & ref M 3%s ser U 1985—J-D & ref M 4s series V 1984-J-D & ref W 3y8s ser W 1984-J-D 1st 1st 1st 104 1967-1 J-D >95% 3V4s debentures 1977 J-D 95% England 3%s series 1971— 1st J-J 27/8s series D 1981—F-A J-D -J-J 1977 103% debentures debentures 1983 8%s 98 debentures 1981 debentures 1979 2%s debentures debentures 3%s 3%s 94 debentures 4s 98% 99 102 A-O —A-O M-S 1986 1987 1978 3%s __ >, 103% Panhandle 3y4S s M-S M-N M-N 1961 series B _M-N 3s debentures 1982 ..A-O 3s debentures 1974 ..M-S New debentures Jersey ...—M-S 1984 F-A -J-D 1973 -J-D 2%s debentures 3%s debentures 108% 101 101% 1st mtge 3%s 1973— 1st mtge 2%s 1976 105 1st 98 • 103% 1st 1988 —J-J 1990 -M-S 1984 104 104% 1st 96% 1st 95% -M-N Jersey Power & Light— mtge 3s 1974 102 -M-8 100 -J-D -J-D mtge 4%s 1983 -M-N 101% 1st 103% 104% Orleans Pub Service Co— 1st mtge 3%s 1974 —J-J 98% 1st mtge 3%s 1978 -A-O 93 1st mtge 4%s 1983 b Basis.; e Ex-interest. fFlat -A-O price. kLast 103% sale, mtge 2%s 1979 mtge 3%s 1981 mtge mtge _. 1st mtge 2%s 104% 99% 100% 105% 106 106% 106% 102% 102% •} 103% 104% ■ 98% 98% 103 97% 99 103% 105 104% 102% 103% 105% 106% 104% 105% 106% —. 107 94 100% — 96 94 95% 99 103 102 92 102 100% 106% 102% 98 MS 1982 F-A Penn Pwr & Light 3s 1975—-A-O Pennsylvania Tele 2%s 1975-.—J-J mtge 100% 94 3%s — 103% 100% 100% 94% — Water & Power Co— 0*»nn Ref Nominal, 98% 101 Va M-N 1975 2%S 1980 1st Ref n 97% 103 A-O F-A J-D M-S 3%s 1982 4'/ns 1983 1st mtge 95 96% 102% 101% 102 M-a J-D M-N 3%s 1984 Pennsylvania Power Co-— 93% ... 101% ' J 1st mtge 98 1979 1978 Pennsylvania Electric Co— 1st mtge 3%s 1972 108% Bell Telephone— debentures 1st 1977 102% 102% 101% 102% 100% Eastern Pipe Line— f debs 2%s debentures 1975— England Tel Si Tel— 1st 4%s 104 102 Light Co— mtge 3%s 1982 . —M-S Pacific Telephone & Telegraph— 2%s debentures 1985 J-D 97 • M-N 1961 Power & mtge 3%s 1st L. 103% 98% sy8s M-S Power— A 97% 102% lst Gas & Elec Assn— New — 112% M 2%s ser Q Pacific England Electric System— C — 100 & ref M 3y8s ser R 1st 1st 95 series 105 103 100% 101% 105% 105 y4 106% —F-A 3«/2S ser I M M 3s 1st & ref M 3s 1st Si ref 98 A-O 1975 B 104% 102% J-J 1975 2%s & ref 1st — Edison M-N ser ~ — 105% 106 Electric— Si Gas mtge 102% 102% 98% .99% 95% 99% Pacific Gas Si Electric Co— ,106 2%8 — J-J 3s 1979 -J-D 1st mtge 2%s 1980 M-N 1st mtge 3%s 1983— -7Otter Tail Power Co 4y4s 1964—J-J 102 99 % mtge 1st mtge 1st mtge 1st mtge 3s «• 102% — 102% 103% 105% 106% 1st mtge 1st Si ref mtge — Oklahoma 1st mtge — Ohio 1st & ref 1st 102 page — Tel— & 104y# 89 A-O see 93% M-N New A-O -A-O Tel A-O 1981 1983 Valley Water 5s 1954 . 103 —J-J mtge 3s 1975 mtge 4s 1983— States 101 1st 88 aitL 91% Co— Power 25 Co— mtge Si coll tr 2%s 1975 Electric 4%s 1956 Gen s f 5 %S 1956 Called 98 Feb — 1976_J-J 1st. 102% 1971-—— -A-O -A-O New 95% F-Akl02 Maritime a — 105% — M-N 104% Fuel Supply Co— 3%s .. 96% M-S mortgage 2%s 1979 103% -A-O 1955 A ser -A-O 26 106% 100% M-N Public 4%s — A-O A-O A-O 1968 3%s 3%s mtge mtge 1st 1955 A mtge 3%s series E 1982 99% 1983 mortgage 3y«s 1982 1st mortgage 3y8s 1984 105% mtge 3s series B 1978 — 98 1980 Madison Gas & El Co 2%s 5s debentures 3%s 3s 1st 105 mtge — mtge 4s Louisville Gas Si Elec Co .M-N 1978 mtge 2%s series C 1979—J-J ' M-S 99% 1st Feb 104 A-O , 98 debentures f New Light Co— 1st 1st 1975—— -A-O 1st 105% 1982.A-0 1st 1st 100 k96 89y4 Co— 3 V48 3s 1971 mtge 3s 1978 1st 1st 1st mtge 3%s series F 1983—M-S & 96 101 Tramways— s Power 1st -A-O 99% 103% Pwr 1st -A-O 3%s 1976 f s 1980 mtge 3V4s 1984 Ohio Utilities— 1965- mtge 3s mtge 95 — \98% 1st mtge 3%s series D 1976—J-D 1st mtge 3%s series E Louisiana 1983— Montana-Dakota 4s -- 101.27 -- 1974—M-S A-O M-S M-N J-J mtge New England Power— 1st mtge 3s ser A 1975 1st mtge 2%s series mtge 2%s 3%s 3s debentures f— F-A Laclede Gas Lgt 3%s 1965 3%b s f debs 1974 1st 97% mtge 27/8s notes 167 Lackawanna & Wyoming Val RR— 1st 5s 3 Vas 1978 ioo y4 New Debenture 1975— 2%s mtge 104% Light Co 3% notes A 1973 161% —A-O 1073.A-O (w-s) 1st M 3s mtge 1st -F-A 3%s — -- 104% 104% 105% ~ — 1st & ref M 2%s ser P 92 J-J D 97% 105 Penna Gas— inc 5s 1953 1st — 96 J-J 1980 ser 102 -A-O 40-year 2%s debs 98% M-N 3%s 1st cum Northwestern Pub Serv 3s 1977—* Narragansett mtge Northwestern __ 92 Power Co— 30-year 3y8s debs 1978 — Kentucky Utilities Co— 1st mtge 3s ser A 1977 1st mtge 3«/4s ser B 1979 1 mtge 3 Vis 1979 mtge 3%s 1981 1st f46 (Wis) Power mtge 3s mtge 3s Mountain .. 100 J-D 2%s 1977 A-O 1979 ----MS Northwestern Bell Tel 2%s 1984-J-D 1st 96% Mountain J-D Kansas-Neb Nat Gas 3%s 1965.A-0' Kansas Pwr & Light 2%s 1979—A-O Ky Fuel Gas Corp 6%s 1942..J-D Kentucky-Ohio '90 MS 3y4s 1st mtge 103% 94% F-A A-O -J-J P-A 1979 1982- 2%s States Northern .. 98% 1st 1st mortgage 3%s 1982 1st mortgage 3%s 1983 mtge _M-S 3%s 1957 mtge Ohio Edison Co —M-S series C 1961 Gen 104% Public Service— series 1st 94 103% mtge mtge 3s 1978 1st 99% — Telephone Gen __ 104% 98% 104 107 — 2%s 1974 2%s 1975 mtge 1st -F-A 1st __ J-D Kansas Gas & Electric Co— 1st 3y.s 1978 1st 98y4 96% 96% 1975—J-J (Mlnni Power 1st 1st 1st 20 J-D 4s 4 y4s 4%s J-D J-J Northern States 101.265 M-N - Northern Penna Pwr 2%s 1st 98 Light— 1978 __ 1st 97 f._ mtge 2%8 1980 1st mtge 3 Vis 1983 2%8 1970 Light Co— J-J 97 100 M-N 1969 2%s 1954 1st .( f50 1976 — -M-N M-N JJ-N M-N 3"aS 104 1979 2%s M-N M-N l%s 1954 M-N 1st mtge 3s 1975—ii... _M-S 1st ref & Montana Power 2%s mtge 2%s 1st mtge 2%s 1st 1983 106 Co— Gas 2^8 1956 2V4s 1967 94y2 94 1976 Monongahela 92 1962—Mar Kansas City ... „ -- ■ 99 1st Serial debs 96% M-S J-D J-J J-D .M-S mtge 27/8s 1980 f77 Johnst'n Trac 4s A Dec 31 1962 Cons mtge 3s B Dec 31 f 100 99 A-O 1977 1st 1st Jersey Central Pow Si Lt Corp— 1st mtge 2%s 1976 M-S 1st mortgage 3V„s 1978 J-D 1st mtge 4s 1983 A-O 2%s 1st 1st J-J 1973 debentures 1973 debentures 1973 f s _. A-O M-S F-A mtge 3%s 1983 Mississippi Power St Light— 1st mtge 3%s 1974 106% 90 3%s 1979_J-J 2%s 1961 F-A 106% • 105% (Fla) Gas 4s 1969—J-D Water Supply Co— 1st mtge 2%s ser C 1975_.-_.M-8 2%s 1977 mtge 3s 1979 mtge 2%s 1980 mtge 3%s 1981 1st 102 88% Jacksonville Coach Co 5s 1971 J-J Natural s 3%s 99% 104% 105 M-S -- 0$$ 103% 101% f70 4»/2S 100% M-S 1971 98 102 101 1979 jj® F-A Northern 98 M-S 1st Jamaica City M-N mtge 3%s 1981 1st Jacksonville 105 69 99% 102% 102% mtge 2%s series E 1980..M-S Northern Ind Transit 5s '64—A-O M-N f debs 1970 s <■ 98% Public Service— Indiana Northern 92 Light Co— mtge 3y8s 1st ctfs Northern Illinois Gas J-J 1975 1st mtge — f30 trust 1st mtge 4»/4s series A 1961—J-D Northeastern Wat Co 5s 1968..J-J 103 % 104% Light Si Power— Gas 3y8s Missouri Kansas Elec 1955 5s 100 North Shore Gas Co of Illinois— 99 % 1st 104 Realization Trust— liquidation __ 102% P-A A-O 1983 1983 Nippon Electric Power Co Ltd— 1st mtge 6'/aS 1953 J-J 6%s due 1953 ext to 1963 J-J 100% 104 % 3%s 3%s 1st mtge 3Vas series C 104% 93 mtge — 98 y4 1st 3 VaS 193 coupon.— 1947 coupon Gen 105% mtge Mississippi Power Co— — 100 Power 104% k96% Mar 10 99% 1st 102% mtge 3 y«s 1978 M-N 1st mtge 2%s 1975 J-D 1st mtge 3%8 1981 J-J 1st mtge 4s 1983 J-D Iowa Southern Util 3%s 1983 F-A isarco Hydro Electric 7s 1952—M-N Ex Nov Niagara Mohawk Power Corp— Gen mtge 2%s 1980 J-J Gen mtge 27/aS 1980 A-O Gen mtge 3%s 1981 J-D 86% 102% ... 1st 1st mtge 37/as ser G 1984 Ref .. _M-S Minnesota Power & Light Co— 1st mtge 3VaS 1975 92 ; -M-S —F-A mtge 3%s 1976 —J-J mtge 3%s 1979 Michigan Gas Si Electric Co— 1st mtge 2%s ser A 1976— -J-D 3%s 93 With .. 106 J-J F-A J-J J-J mtge 2%s ser D 1982 mtge 3y8s ser E 1978 Ref mtge 3s ser F 1981 Ref Gen _M-S 1st 1st .. 95% J-D Italian 103% _M-N Milwaukee 100 (Del.) 1st mtge 2%s 1976 Ref — — Gas— 3s 1975—— Middlesex — J-D 1982— mtge 97% 97% f debentures 1967—,. —J-J s 1st mtge 1st P-A 1st mtge 3s 1978 — 21% 98 MS Inwa Power St Light Co— 1st mtge 3%s 1973 .. 101% 101% 1st 97 101% ...J-J 1979 100 99 101% -A-O 1988 2%s 19691st mtge 3%s 1969 Elec Co— — 99 84% 1st mtge 98 J-J 1982 95 F-A 1975 mtge 3%s 1969 — — J-J 1st mtge 2%s 1977 1st mtge debentures 1st 1st mtge 3%s 1978 1st mtge 3s 1980 A Michigan Consolidated — — Iowa-Illinois Gas & _M-S 1978 1st mtge 2%s 1980—.——, ..F-A —J-D 1st mtge 2%s 1980 .M-S 1st mtge 3y4s 1982 _M-N 1st mtge 3%s 1983 Mexican Light & Power Co— ser — — 97% 4s 1985—lif-N Interstate Cs —A-O 1957 5s 95% Co— mtge 3s 3 %s .100% 97% 104y4 105% International Railway (Buffalo) — Ref Si imp 3-5s 1962 M-N Power ...A-O 94 Michigan Bell Telephone Co— MS 2%s 1980 J-D 1st mortgage 3y4s 1982 J-J 1st mortgage 3%s 1983—_—M-S Indianapolis Power & Light— 1st mtge 3s 1974 A-O 1st mortgage 2%s 1979.. A-O 1st mtge 2%8 1981 F-A v 1st mortgage 3%s 1983 MS Indianapolis Ry 5s 1967—' J-J mtge 3s Electric Extended Indiana & Michigan Electric Co— 1st Merldionale ..M-N .... B"„, Bonds— Newport & Fall River St Ry— (Now Newport Electric Corp) Consolidated 4%s 1954 J-J New York Power & Light Corp— 1st mtge 2%s 1975 .—M-S N. Y. State Elec Si Gas Corp— 1st mtge 2%s 1977 -J-J 1st mtge 3s 1978 A-O N Y Steam Corp 3%s 1963 J-J New York Telephone Co— Ry— Memphis Street Ry— 1st mtge serial 4s 1965 1st 105% — M-N 1983 3s 1975.. — 94 Pass Metropolitan Edison Co— 1st mtge 2%s 1974--..—— _M-N .M-S 1st mtge 3s 1977 — 100 __ 95 F-A J-J A-O MS 1978 mtge Indiana 103% El 4s 1955 guar 7s series A mtge 27/eS 1979 1st _ Co— 2%s 1st mtge 97% 103 debs 1st 97% 102 mtge 2%s f 3 J-J J-D A-O 1978 B mtge 3%s ser C Street Market Ask Bid Bonds- A 104% 104 vt r mtge & coll tr 3y4s 1964.J-D mtge Si coll Canadian tr dollar 3%s '70—J-J value. 103 101 104 103 59 PUBLIC UTILITY BONDS April, 1954 NOTICE-—All bond prices are "and interest" except where marked "f" Quotations for all securities are as near as possible for the closing day of the JBendi Safe Harbor Wat Pwr 3s 1981—M-N 1st ref M Sfts ser H & 1981.J-D Peoples Passenger Ry— i Cons 4s extended 1962-.-. 2nd 4s extended M-S 78 80 - v w 104ft 78 J-J 1954—J-D 1961 Peoria Service Co 5s 103ft — Philadelphia Electric Co— 1st A ref 2%s 1971 1 ,-J-D M-N 1st A ref 2%s 1867.. 1st A ref 2%s 1974 1st ft ref 2%s M-N 99 ft 100 ft 98ft 101 99ft 1981— J-D -F-A 99 ft 100 J-J 104 ft 105 ref 3^8 1982 1st ft ref 3 fts 1983...—Jf-N 1st ref A 3 fts 1983 J-D 97 ft Consol mtge 3-6s 2039 97 ft 6fts 104ft 98 ft 61ft 62ft 74 -J-J - 1st ft ref mtge 3%s ser B '70. J-D Piedmont 100 106ft 104 Philadelphia Elec Pwr 2%s 1975-J-J Philadelphia Transportation Co— St Joseph Light & Power Co— 1st mtge 2fts 1976————A-O Diego Gas & Electric Co— 1970——J-J 1st mtge 3s series C 1978 M-S 1st mtge sy4s ser D 1982—A-O Scranton-Spg Brook Water Serv— 1st mtge 2%s 1976— M-S October 1st mtge 3%s Scranton Transit 4s ser B 1959.A-0 Income 3s Apr 1 1959 M-N Seattle Gas 1st mtge 3%s 1976—J-J Shawinlgan Water & Power Co— 75 Piedmont 5ft% Natural interim extended Units to Gas Dec. of (consists 31 45 1954— 47 5ftft a of 1st mtge 3fts 1976——— General Electric 100 1962— 83 85 95 mtge 3s 1980——A-O * South ref mtge 3s 1975 _J-J 1st & ref 3s 1977 —.M-N _A-0 96 1st mtge ft coll tr 3fts 1978—J-J 1st mtge & coll tr 3>/4S 1977—J-D 1st mtge ft coll tr Sfts 1981.4-0 97 Southern 101 3s 101 2%s debentures 2%s debentures 1987 3%s debentures 1977 103 Potomac Electric Power Co— 1st mtge 3 fts 1977———F-A 1st mtge 3s 1983— /-J 1st mtge 2%s 1984 -M-N 104ft 99 mtge 2%s 1985 —Jf-N 1st mtge 3fts 1987 —M-8 1st mtge 3%s 1988. ——J-D Power Corp of Canada Ltd— 1st 2%s 1977— 3fts 1978 mtge 3fts 104 ft 1st 2%s series B 3y4S ser 1st mtge 1977— C J-D 1978.. J-J ser D 1978—A-0 1st mtge 3s ser E 1979 —J-D 1st mtge Sfts ser P 1981—J-D 1st mtge 4s ser G 1983 M-S Public Service'Co of N C— 1st mtge 3fts Interim 102 1st mtge 3%s ser D 1983 1st mtge 3s series E 1984 Pub Serv M-S F-A _A-o —J-J M-N mortgage 2%8 1980 ..J-D 1st mtge 3fts series A 1982—A-O Southern California Water Co— Gas A Electric 1st extended 6s Extended 94 102% 96% —. 105ft 98 97 . 99% 106% 95 100ft 103 98ft 103ft — 97ft 104% 99 105ft 101 101 ft 100ft ioi% 97 ft 105 Conv deb 4 fts — 1st 303 J-J 155 y4 1st 206 101 96 102% Union mtge 2%s J-D 1985 —J-J b 105 ft ...J-D ioi% debentures 1985 -A-O - mtge 2fts ser D 1980...J-D 1st mtge 3%s series E 1982—M-S Southwestern Public Service Co— 1st mtge 3 fts 1978——F-A Spokane Gas A Fuel 3s 1974—F-A Staten Island Edison 2%s 1979-M-N Suburban Elec 3 fts A 1984M-S 99% 106ft 100 101ft —' • Quebec Hydro-Elec Comm— M-S Twp Water 5s I960—M-N Rhine-'Westphalia Elec PowerDirect mtge 7s 1950———M-N Direct mtge 6s 1952— M-N Cons mtge 6s 1953.— P-4 Cons mtge 6s 1955 —A-O Rochester Gas ft Elec Corp— Gen mtge 4fts 1977 ser D M-S Gen mtge 3fts ser J 1969 M-S 1st mtge 3s series L 1979 M-S 1st mtge Sfts ser N 1982 Rochester Telephone Corn— 94ft J-D 101 1st 96ft 104y4 114% 115 1st 101% Utlca 95 103 Va 100% 100ft — 97 — f 4fts ino B notes M pipe line 3s 1970...—M-S pipe line 3y«s 1971 F-A — 1st M pipe line — — 101ft — 1st M 101 1st a Called for A-0 redemption, see 101 — — 102.46 fl24 1971 M-N 1973 M-S — 92ft 72ft 97 105 104 f134ft page 65. Virginia Electric A Power— 1st A ref M 2%s ser E 1975—M-S 1st A ref M 3s ser F 1978 M-S 1st A ref M 2%s ser H 1980.M-5 1st & ref 3 fts ser J 1st M-N mtge 3 fts 1982.——-—-A-O Waukesha Gas A El 1st 5s — a— — 98 —. 94ft 95% ' 104ft 98 —. 94 97ft — 95 — — —> 104 103 —. — 109% — 98ft 100 99 98ft 100 — — J-D kl05% Mar 25 t982—A-O Ref mtge Sfts 1976— J-J Washington Water Power Co— 1st mtge 3 fts 1964..—-—J-D West 1st Penn 1959 J-J 104% 105% *110 — — 104 106ft 105 104% 105% 104 1974—M-N — 102 y4 — Power— J-J series K, 1970—..M-S L 1974 —M-N 3s ser M 1978 ...M-S 2%s ser ,N 1979—..M-N 3fts ser O 1982——A-O Traction 1st 5s 1960.J-D mtge 3y>s series I 1966. 106 106ft 1st mtge 3s 101ft 102% 1st mtge 3s ser 100% 101% 100 1st mtge West Penn 72 99% 73ft West Phila Pass Ry Sfts 1956—A-0 — 100% 1st mtge 3y«s 1973— -—F-A 1978M-N 1st mtge 3fts ser C 1981— 95 — 90 — M-N 100% 102% 99 105 — Westchester Lighting Co— 96 Gen 98 99 — West Texas Utilities Co— 1st mtge 3s series B — 96% 101% 108% 112 — mtge 3fts gtd .J-J 1967 — Gen mtge 3s 1979 gtd..: M-N Westchester Serv Corp 4s 1953-A-O — 103% 104 k95 Mar 27 Western 97% 105ft 106ft 104ft 105% 104ft — 105 Va 106 6fts Hydro-Electric— with ex Aug '40 coup '53.F-A Aug '47 coup '53— F-A f95ft — Light A Telephone Co— 1st mtge 3s ser A 1975 J-J 1st mtge 4fts series G 1983—J-J Western Union Telegraph— 30-year 5s Mar 1 1960.^ M-S 4%s debs ser A -J-J 1980 95ft 75ft 4%s debs 1974 fft — 94 — — 100 104% 104ft 98ft 97ft 102 102% Texas Electric Service Co— s f debs 1973 104ft 140 1st mtge 3s b Basis, e Ex-interest. — - 1978— fFlat price. 1st mtge 2%s 1976 J-D 1979 M-S 2%s 1980 —-J-D 1st mtge 3fts 1982 ^ M-N Wisconsin Michigan Power Co— 1st mtgfe 3s 1978—. -—A-O 1st mtge 3%s 1981 —A-O — 1st mtge 2%s A-O 1st mtge 2%s 1975—— 1st mtge 2%s 1977 3%s sf debs 1977——..— — 1987. 120% 122 99.ft —■ Wisconsin Electric Power— ...M-S - Westphalia United Elec Power— 1st mtge 6s ser A 1953 —J-J Wilkes-Barre Trans Corp 4y4s f30 Texas Eastern Transmission— 3fts mtge Sfts ser E 1983—A-0 Corp 6%s A 1953 debentures 6fts 89 Roekland Light ft Power Go— Ruhr Gas 98ft — 104ft 106 5s mtge 2%s 1976 —M-N s f debs 1973— A-O 1978.—i——A-O mtge 2%s 1979— A-O mtge 2%s 1980—. ——A-O mtge 3s 1979 —M-N mtge 3fts 1981—-———A-O mtge 3 fts 1982— ...A-O Gas A Electric 5s 1957 J-J —. 155 1983 — 102 1958.—M-S 1st mtge 3 fts ser O 1978— J-D 1st mtge Sfts ser D 1981—.—. 60 101% 4%s debentures — . f30 7 fts Feb 15 1936——F-A Traction (Albany)— West Penn Electric 3fts — pipe line 3%s 1972 F-A 1st M pipe line 4s 1973 —M-N 1st M pipe line 4y«s 1973 J-J 95 1st — — 1971—M-S Terni 1st mtge 2fts ser A 1981——A-O 4s s f debs 1963.. J-D S M f 120 ft 1972—A-O ^Washington Gas Lt 5s 1960 102ft 103% 101% 99ft 97% 103ft 97 1st 3fts A-O 1973 debentures 1st & ref M Sfts ser I 1981 96% 97% 102 103ft _J-J 1st ft 130 f120 ft debs f f 1st A ref M 2%s ser G 1979—J-D 100 94 1st M pipe line 2%s 1966.—A-O 1st M pipe line 3s 1967.. M-S 1st M pipe line 3s 1969 J-D f 128 s s 1st mtge 3fts 1st F-A Telephone Bond A Sh 5s 1958—J-D Tennessee Gas Transmission Co fl30 Rochester Transit Corp— 8 f 4fts inc A notes 1958...M-S 97ft 1st mtge 1st mtge 40-year Sfts s f 1971—.J-J 5fts due 1971 stamped Extended to 1981 J-J Tampa Electric Co 2%s 1976 1st mtge 3s 1978 — 3%s . 104ft 105 104ft 105 104% — 105% 105ft 100 .— coll tr 3fts 1971—J-J United Gas Imprmt 3 fts 1968—J-J United Railways of Havana- 100% Taiwan Electric Power Co Ltd— 105 105% Rarltan 130 1st mtge A coll tr 3fts 1972—F-A 1st — Gas Co— f Sfts 1978——A-O 3fts debentures 1983— M-N Southwestern Gas A Electric Co— ft Puget Sound Pr ft Lt 4fts 1972.J-D J-D 1956 United Gas Corp— 1st mtge A coll tr 2%s 1970—J-J 3fts 186 215 99 3fts debs ser K 1978— Quebec Power 3s ser E 1982.. 1940 coupon—1956 7s ex Dec 1 1947 coupon. 1st 1st 110 154% 1972.. 7s with Dec 1 Upper Peninsula Pwr Sfts 1977-M-N Utah Power A Light Co— Southwest Nat Gas inc 6s 1966-A-O Southwestern Bell Telephone— 100 134 debentures 78 f93 United Transit Co 4s debs 1960.M-N A-O 1st mtge 3fts series A 1970—F-A 1st mtge 3fts ser B 1978——J-J 1st mtge 2%s series C 1980—J-D 1st ft ref 5s 2037-. Sfts 76 I960———A-O 2d ext 4s Mar 31 99% 100 Corp— 1958 1973— Sfts debentures Southern — 50-yr 6 % 1st 100 United Electric Service Co— United 98 106 1st 105 tr3'/4S 1982—M-N Union Lt Heat A Pwr 3s 1979—F-A Union Passenger Railway— 1st 4s Mar 31 1961 —A-O Equip 96 99 98ft mtge A coll tr 2%s 1980.J-D 1st mtge & coll 4fts 103 98 pipe line 3s 1968 J-D pipe line 2%s 1970.J-D 1st mtge pipe line 4s 1973—M-N — 103 1st 101 debentures 1968————M-N 1st — 101 mtge pipe line Sfts 1974—F-A Southern New England Telephone— Co— 1972 —M-N debentures 1998.—J-J —J-J ft ref 8s 2037—J-D ft ref M 2%s 1979 —J-D & ref M 2%s 1980———M-N ft ref M 3%s 1983 A-0 106ft 107 99ft 98ft tr 3%s 1971.M-N 1st mtge A coll tr 2fts" 1975—A-O 1st mtge A coll 102ft 102% 100 102ft 101ft 102% 98 100% 100ft 102% 104 105% M-S 1st mtge 1st mtge - 111 1st ft ref mtge 3s 99% 1955—...—.—M-S to Union Electric Co of Missouri— — 96 M-8 1st 114 1968— J-J .—M-N f-163 95 94ft Southern Natural Gas Co— 26 102% 101ft ref mtge 3fts debentures 1963 — Income 4s series C —J-J — Southern — 104% 1st ft 3s • — (Calif)— 1971! 1977-...^ mtge 3 fts 1978 ... 1st mtge 3fts 1981 — 25 1977.——M-N 1st — — 2%s 1st mortgage 3s 1st mortgage 3s — 97 104ft mtge Southern Counties Gas 102 104 J-J Public Service Corp of N J— Elisabeth ft Rarltan River Ry— General 5s 1954— .—M-N Elizabeth ft Trent 5s 1962.—4-0 Public Service Elec ft Gas 105% 101ft _J-J —— 93ft 1st mtge A 1970 1st 100ft 92 ft 101ft ... 1st ft ref 5 fts 1990 1st ft ref 6s 1990. M-S 1977 103 — Coordinated Transport— 1st ft ref 48 1990—_j-j 1st ft ref 5s 1990 ———-—J-J J-J — 1978 106% Jan 1989 Public Service Co of Oklahoma— • 91ft California Edison— 1st mortgage 2%s 1st mortgage 3y4s 90 notes. 1st mtge 2fts ser A 1975 J-J 1st mtge 2%s ser B 1978—F-A 1st mtge Sfts ser O 1981 4-0 F-A 1st 1st mortgage Sfts ser J 1982.J-J 1st mortgage 3%s ser K 1984.J-J Public Service Co of N H— 1st mtge 3fts ser'A 1973—J-J 1985. 97ft 103ft — 90 3s .J-J 1st mortgage 3 fts 100 102ft — 100 , ft — 101 92ft Tel— 101ft 96 82ft 82 98 Rpd Transit 4s 1964-A-O Twin City Southern California Gas Co— Public Service Co of Indiana— 1st mtge 3 fts ser P 1975—M-S 1st mtge 3fts ser G 1977 M-N 1st mtge 3s ser H 1979——J-J A 1979. 1st A ref M 2%s ser C 1976—F-A 1st A ref M 3fts ser D 1976..F-A 1st A ref 3%s series E 1978—F-A 91 A-O 143 Ujlgawa Electric Power Co Ltd— 1st mtge 7s s f 1945 —M*S 7s due 1945 stamped — 1133 .J-D _A-o 1981 Tel 1st A ref mortgage 3s 1965 M-S 1st A ref mtge 3yss ser A *73.J-J 1st A ref M 3s series B 1973JP-A 106 ft Public Service Co of Colorado— 1st mtge 1st mtge Bell debentures Southern 94 1st 3fts debentures 1967——M-A Prussian Electric 6s 1954— F-A 99 ft 92 k' South Jersey Gas Co 4y»s 1977.A-0 Southeastern Corp 5s deb 1964 ... 1st mtge ft coll tr 3s 1974 100ft 99ft 1142 2%s 1977—-——A-O mtge 3y«s 1978——,—M-S 1st mtge 3s 1979-————A-O Traction Terminal Corp 5s 1957-J-J Carolina Power Co— 1st A , 102 Potomac Edison Co— 164 1955.———M-S 1965-—.——M-S South Carolina Elec A Oas Co— 92 ft Co— A to 65 17 f64ft 116% 1st 89 1975.....—A-O series 104% 105ft 1st mtge f!47 98 101 to debentures 97ft 92ft 99 ft 7s extended 7s Tokyo Electric Light Co Ltd— 1st mtge 6s $ ser 1953...—.J-D 6s 1953 stamped ext to 1963.J-D — — Toledo Edison Co— -—J-D 3%s f 8 100 tr 3fts ser P 1973.A-0 1st and ref 1st mtge 3fts 1975 J-J 1st mtge 3fts 1977—M-W 98 98 3%s mtge —. 100ft 100% 101 104% 1982——.—-A-O 1983————M-N. 1st mtge 3 fts 63 98 Third Atenue Ry (New York)-—• 1st rex 8 4s 1960———. J-J Adj inc g 5s Jan 1 I960——A-O Toho Electric Power Co Ltd— 34 97 91 98 Extended J-J Portland 92 90 f30 f60ft —A-O 1973 deb 3fts 1 S 102 ft —. 104 1978.—.———A-O 1st mtge 3s — 103 1st mtge 2%s 1975—--—M-N 1st mtge 3s 1977—————A-O J-J Shinyetsu Elec Power Co Ltd— 1st mortgage 6fts 1952 .J-D 6 fts due 1952 stamped 53 -J-J — 1st Sierra Pacific Power 3 y8s 1978-A-O note $50 princi¬ amount and ft share stock)——.— common Pittsburgh Rys Co 5s 1970. Portland (Ore) Oas ft Coke— 103 98 99 96 interim pal 90ft 104 F-A 1970— coll 3fts ser J 1970- 1st A coll notes 97ft 102ft 1st 98 1st A coll 3s series N 1971— M-N — Inc— Co — 1st A coll 3s series L 1961—M-S 193 130 1979————A-O mtge 3%s 1981J-D 1st mtge 3 fts 1982— M-N 1st mtge 3%s 1983 A-O Texas Gas Util Co 2-€s 1951-—M-S Texas Power A Light— ist mtge 2%s 96% ..... 3 fts ser H 1st A coll 1st it coupon—1960 1940 Texas Elec Service Co (Cons¬ 100 San Hydro-Electric Co— 6 His ex-Oct 1 1947 coupon—1960 J-J 1979 1st 3s 100 ft 1st ft ref 2%s 1978— 1st ft Saguenay Power Co Ltd— 1st mtge 38 ser A 1971 .M-S St Clair County (111) Gas & El— 1st cons 58 1959.-.—. —.M-S 94 Bid Bonds—* Bid Bonds— Bid Peoples Oas Light A Coke— and income and defaulted bonds month preceding the date of Issue 99ft A-O M-N 97 99 101 -A-O 100 M-S kLast sale, — 98% — n 1st Nominal, mtge r Canadian dollar value, x 97ft 95 ■-* 93 101 98 105 " — , — — Ex-dividend. PUBLIC UTILITY STOCKS 60 prices are "and interest" except where marked "f" and income and defaulted Quotations for all securities are as near as possible for the closing day of the month preceding the date bond NOTICE —All UTILITY PUBLIC Wisconsin 1st & Light— Power F-A 1st mtge 3%s ser B 1978 —J-J 1st mtge 3yas ser C 1978 M-S 1st mtge 2%s ser D 1980 _J-D 1st mtge 3%s ser E 1981 A-O 1st mtge 3%s series P 1982—A-O 1st mtge 4s ser G 1983 M-S Wisconsin Public Service Corp— 1st mtge 3%s 1971 J-J 1st mtge 3s 1977 M-N ; 1st mtge 3%s 1978 F-A 1st mortgage 2%s 1979 M-S 1st mtge 27/8s 1980 M-N 1st mortgage 4yas 1983 Jf-N mtge 3%s 103 100% 1971 A ser „ 97% 97 104 102 103% Worcester mtge 1st 98 mtge 1st mtge 3 y4s 1979—J-D f54% 3%s 101 1st s mtge debentures 1976- UTILITY $3.50 Gas 4.60% $4.20 Gas Altoona 94% 18% American St pfd East 104 • preferred 4Va% 100 106 % 40 50 15 20 51/4 5-1/3 * Telegraph Co—* Foreign Power Co—• Gas St Electric .Co.—I 26% 36 % * 10'A 36 Va 43% 43 V* Central 3.50% 6% - Power Maine 6% preferred 25 preferred preferred 35 —' El Paso Electric Co 23 :. Power St El 96 Amer aiy8 79% 78 125 Telephone St Telegraph Amer Utilities Service American Works Water 4.50% pfd Arizona series $2.36 20 Co 5 10% 10% 25 26 - • Co 108 108% 106 47 5 68 % 50 48% 49% 4.15% 50 50 51% 4.75% 5 20 21 y4 2$ preferred 19V* 25 ^ 24 • 58% 14% preferred preferred— Central West Co Arkansas Missouri Power 5 Va % 6% com preferred preferred 25 Arkansas-Okla Gas Co 6% 100 Arkansas Power St Light $7 pfd $6 preferred • Arkansas 5 Western Series 26 Gas Co 115 V* ill 113 60 15V2 16% K Chicago Aurora & Elgin Ry com— Chicago North Shore St Milw Ry—• Cincinnati Gas St Electric— Class A on (ex-$43 July Dec Atlanta 22 1953 and $41 22% 102 V* Suburb Bell Telep—50 75% 4% 91 , 17% 58% 108 Va 3% 22 % 40 14y8 28x/a Cincinnati Cincinnati on 91% Cities Service Co 21 22% Citizens 100 City Electric preferred Co com 100 10 31 y4 100 99 Greyhound Corp— 4% preferred ;_ioo Baltimore & Annapolis RR Units—. Transit 7% 95 Columbia | Hydro 1 43^ 28 V* 29 preferred 30 V* 147 100 85 93 97 * $1.32 Bell Power Co Ltd Commonwealth Gas Corp ord '4Va 42% 25 100 98 Birmingham Gas Co— 'V •3.50 prior preferred— 50 Power St Light com 1 4.20% preferred : 100 5.40% preferred— 100 Blackstone Valley Gas St Elec— Black 68 Hills 22 V* 94 102 . 4.25% Boston preferred— Edison Co Traction Hydraulic Columbia Florida Brockton Edison Taunton $3.80 Co 51% • 8%: •', 4%% 4% 58% 109 % 5% 41% Co Gas Manhattan 31 20%*" 21 Va 10 n60 • 10c 20c 78 preferred $4.52 preferred 10% 10% 11% 27% 29 V* 117V2 135 97 98 24 V* 18 18% 20 20% 21 y4 Called r* for Cumberland Gas Gas Corp redemption, 5% preferred preferred $4.24 preferred 7% St Terminal preferred see page series 65. C preferred b Basis, 7% * 100 * Co__20 100 Co Power 6% • common 23% 30% 6 100 » f Flat price. 20%, ; 38% preferred preferred Telep Co of Kentucky —100 5.20% preferred General Telep Co of Mich$2 22% — "* 48% 92 49 —80 54 Va the Telephone Co / Northwest $5.50 pfd Telephone 51% $1.40 51% 38% preferred25 General Telephone 49 n98 —* — ——* 48 51 preferred $2.25 28 110 Va 105 % 12% — — Co of Penn— preferred * General Telep Co of the Southwest $2.20 pfd —* 5%% preferred — 20 Genera] Telep Co of Wis— $5 preferred 100 Genera] Telephone Corp common_20 4.40% conv preferred 50 4.75% convertible preferred 50 $2.10 :— Co of Ohio— $2.20 -preferred 49 52 38 — 20%. 21 100 48% 52 80 48% 53 81 58% 41% General 7% 102.56 110 103 13% 14% 95 100 38% 38% ' 95% 96% kLast sale, Corp com—1 8% Green Mountain Power Corp Greenwich Gas Co common $1.50 preferred Greyhound Corp common 4%% preferred Gulf Cities Gas Corp class A Gulf 1 Interstate Gas Co Gulf Power Co 4.64% n Nominal, r Canadian pfd—. — 106 140 24% • Hih IV* , 10 • 3 100 21 13% 95 5 * 8% 100 dollar value. — 89 90 116% 117% 102% preferred 5 10% 27 96 V* 99% Waterworks —-100 preferred -—100 Georgia Power $6 preferred— • $5 preferred * $4.92 preferred * Gold & Stock Telep gtd 100 5% : 108 99 96 18% 20% General — 109% 99 30% 18 97 General Telep Co of Indiana— 120 ... 110% 109 ——————100 $JA CIUIJ.CU fOlOU 24% 108 — 8% 23% 88 110 7% ■ 5% 39% General 25% !% 1% 1 Co of Calif— preferred 20 pfd (1947 series) ———20 5% 39 109% • Dayton Power St Light common 7 3 75% series A preferred 100 3.75% series B preferred 100 3.90% 48 4%% 17% 41% 1 Corp. Light Co com 4%% Dallas Railway 133 4% 9% General Telephone General 58 • ' * 10 .■ $4 11% 23% 10 Natural Dallas Power St 20 a 100 preferred series C—.... 100 Consolidated Gas Utilities—.——1 Consolidated Natural Gas _15 Consumers Power Co common-.—• $4.50 60 13 y4 105 9 90 27% 110 104 Va 12% • common preferred series B 4% 58 50 California-Oregon Power common_20 6% preferred 100 7% preferred 100 4.70% preferred 100 preferred conv preferred Baltimore 41/2% Corning 5 California-Pacific Utilities com * 28% 50 85 12 Va Investing Companies Utilities Corp— See 42% 40% 4% 3% 43 42% 108 Va 108% 25 Co_ preferred $5 57 40 Calif Interstate Telep Co Power 28% * 50 63 9% 80* 100 Corp General Public Consolidated Gas Elec St Power Co of 10% 10 Co . „ Ry St Lighting—.—5 Cons Edison Co of N Y com——_* 49 com—10 preferred value, $1.90 29 Va California Electric Power common.l par $2.04 * Connecticut * 3 Utilities Co com Public Service Corp— General 14% 28 % of • ——. * ———• preferred———.—* preferred._* 26% • preferred 8% .-..i preferred preferred $2.20 25% 50 Borough •Without 52% 104 ya 102 16% 53% 51 50% 48 ... C— 25 100 5.40% A 43% 103% preferred 8%. 80 preferred ..100 Light St Power Co— Connecticut Transit " — 43% 100 Telephone Gatineau 23 % 107 Light Co com—• & Gary Railways 3% 96 103 —10 Port Worth Transit Co__ 10 Franklin Telegraph gtd ——100 Prbntier Power COww—5 Galveston-Houston Co— —6 18% 49% 33% 94% 104 preferred Florida 36 / 32% -100 preferred Florida Public Connecticut 25 Teleg & Mess'ger gtd Brooklyn Union Gas Co com 5% conv preferred 1st 5% - 24% 25 Gas Bklyn $2.50 105 3 48 -100 —.— 49 33 -100 115 5%% 46 $2.50 6% preferred———.——100 Concord Natural Gas common—.10 $2.00 Corp. preferred Brooklyn Brooklyn 22% 96 Power 4%% 10% 102 21% 35% •Ar 23% • 39 preferred——-— —100 Community Public Service Co_—10 Concord Electric common. .* 20 Co Power Brockton 92 —25 Bridgeport British — Light and Power Co Ltd ordinary Bridgeport Gas Light common 6.28% preferred $3 Gas Corp 5 37 % 23% Gas St Elec Light-— —25 Corp common— 7.50 preferred 4.60% preferred 4.90% preferred 91% 9y8 23% 5%% Common 100 — Braziltan J' 42% Commonwealth Natural 24 V® 106 35 Power 4% Commonwealth Water Co— Telephone Co of Canada Biddeford St Saco Water * 4% 24 34% Florida 76% 22% 114 103 conv Fitchburg 103 V* 110 20% 109 107% 22% 38% 38% 25 25 1 preferred preferred conv $1.40 conv Barcelona Traction Light a— 38% Co com—25 Edison • St 100% 104% preferred-——100 preferred —-100 Commonwealth St Southern Corp— Commonwealth 89 100 *% preferred— 4%% preferred 140 com—5 4.65% 31V* loo Elec Ohio 8ou 5 System Inc—• Gas <The) St Power 4%% 5 preferred 50 Electric common—15 1 V 5 Co Colorado Interstate Gas Co Central Columbus non-cum Bangor ! 92 45 * : Utilities Corp—— Colorado Go- Common $2.50 preferred— $4.50 Colonial 101 Co Utilities Cleveland 31% Atlantic > 12.50 --10 —33%c Elec Illuminating com__* Co Transit 91 preferred Baltimore St 10 Light common Atlantic 4% div paid 1953) Gas 4%% l 4% arrear 8% 7% ..———8.50 preferred 100 109% preferred———100 Company 50 County Electric —10 4% 8% 7% Common Associated Tel St Tel- 105 Pali River Gas Works—- -25 -50 Federal Power St Light— 6% 4 1 Gas Co Chattanooga 113 Va 116 % 115 107 Essex 9 Series D and E—* ■ 150 105 Essex r-<i .j; 49 10 '■■■■'■■ 46 36% 92 148 106% 89 5% L- B & C A Natural Gas common 3 preferred ————100 $4.25 conv 2nd pfd 1950 ser * $4.40 conv 2nd pfd 1951 ser • $4.40 conv 2nd pfd 1952 ser—* 4.50% r H Americano 90 100 preferred— non-cum 25 1 common — 36% Paso 102 87 100 —...100 100 —1 • Companla Hispano de Electrlcidad— 'Chade" 101.98 103 103% 15 Common ——.——6 30% . preferred*——————* Empire Southern Gas——.—10 Engineers PubWc Service ex-dlstrlb— Equitable Gas Co common 8.50 70 57% Vermont Pub Serv Co-i Central 18Va 24 25 v preferred..,——.50 conv 20y* 29 5.65% 24 convertible preferred—_50 5.44% 20% Empire St Bay State Tel gtd .100 Empire District Elec common—10 5% preferred ——-100 16% 45% 5.40% 104 Va com preferred 15Va preferred series/A—I——* $2.50 100 f s States Elec Corp West Corp 10% 10 5 Va % (Va)—t ' ; see Investing Companies "J Central Telephone Co common—_ 10 100 with 5 and South 32% al2% preferred —100 preferred 100 preferred 100 Eliztfbethtown Consolidated Gas—20 Elizabethtown Water Cons 100 11% Central 9% 65 "v.31 is 5.36% 94% Centra] 51 25 preferred $2.50 163 Va Power— Public Service $1.10 163% 100 Corp_! 6% preferred Appalachian Electric 4Va % preferred 93 % 11% 23% 7 distribution. Ex-stock iy4 8% 23 9% 4.10 % Central Public Utility Corp— Light Go— Ex-distribution — 64 .—*: preferred $4.12 $4.50 20% 100 preferred 4% American ~ 8% 22% (Texas)— ■; Common - Central Power & Light (Texas)— 39 107 10 92 % 93 19% ..100 100 — 19 106 prior preferred-100 Eastern Util Assoc new common—10 Convertible stock ——* ' > 53 25 4%% 21% 22% 10 common 52% Associates Common 105 5 ^ f 12Va 12% 100 preferred 4%% 28 10 Electric Louisiana 52% 52 52% Edison Sault Electric CO—-—-—8 Electric Bond & Share Co 5 104 5 com—5 Co Central Indiana Gas Central 47% 52 ——.——26 91 % 4% 30% 47% ' ——50 21% preferred 1—— 100» 4.92% preferred —100 5%%.'.-.....preferred ———....100 Valley Elec Ry__ • Radio Corp 1 Eastern Gas St Fuel 109 108 10 17% 43%. 30 y« preferred--.—100 100 preferred 38 42 V* 94 102 Serv Co— 102 ya 13 y4 28% 99 36 Nat Gas Co com—1 Tennessee 5.20% 41% Co com preferred— 7% 104% 30% tl6% Nat Gas common -lc pi^ferred — ——* -$5 preferred; East St Louis St Interurban 102 15 V*. 33Va 30% — Water Co 6% 91 14% $4 64% ;f 40% Central Illinois Light preferred "2 -Vv.'l V:32% Duquesne 104% 104 Va 1 com 146 ' 102Va 4.80% Central Illinois Pub 12% American Natural Gas Co 142 4.15% , 106 —50 preferred—.———-50 preferred f 103 ' 10 50 Light Co common preferred — 4.20% 114 pfd series A— —100 preferred series C 100 preferred series D— 100 4.10% 101 Va 100 100 & American 1951 series Common District ;> American 43% 4% 28% 18% 68 Mi 10 Logan Cable 3.75% 43 100 100 100 preferred preferred 5.25% 95% Ask Gas 13 14 $2.50 4.75% Bid Duquesne 5 v Co Power 43/^ 13% S Co & American Natural Duke 113% ..100 Tel Dominion Bridge Co 12% * & Detroit 13% 101% 2 pfd 1 c; Co — International Bridge Ltd new. Detroit Edison 17% 17 22 23 27 Central Hudson Gas & Elec com—* — 50 preferred Alabama-Tenn Allied Co ... Tunnel— V -- 101 101 -* 10 20 1 * * preferred 1st Central Illinois Elec & Gas com__15 ——J-J Corp common Power 31% 49 V* . STOCKS prior preferred Alabama 30% : 97 * common Tramway Denver 12% 4%% — Par Alabama 32% 47% 63% 4%% PUBLIC 34% 3l3/8 50 • 101 f 4s ser B 1973—M-S Yonkers Elec Light & Power Co— s 34% 333/4 y 33% 12.50 25 25 ^—25 — preferred A— preferred- 4%% Gas 1st Tel Carolina : 104 C ser 56 3&ya ■ Central Electric & Gas common.3.50 M-S 1981 B 34% 4% 29 %. 28% 89 100 100 100 ;—100 preferred preferred 4.28% preferred 4.56% preferred 3.70% Detroit St Canada preferred $5 94% ser 21% Capital Transit Co (Wash D C)_19% Carolina Power & Light com * 103 % Electric Co— 1979 J-J ; .—25 25 25 25 25 Co Marconi Canadian — 95 1982__M-N Light Co— f 3%s ser A 1969 F-A 2%s < 94 2%s ser A Worcester ;" 3-4y2s County 1st £ Common $1.20 preferred— $1.25 preferred—$1.32 conv preferred — 97 ... Power ..25 Water St Telephone— California 105 . Wolverine preferred series C 5.30% conv pfd series D 6.28% conv pfd ser E 5.36% conv pfd series F 5.20% conv pfd ser G 5.20% conv pfd series H 4.40% Ask Bid Par Lgt common_13ya 81 Pow Delaware •£. ' Stocks— 37% 20% 2t> Ask 37 Par Stocks— Ask Bid ~ Bid " California Water Service com (Concluded) BONDS Bonds— bonds of issue — 145 26% 8 23 13% 96 5% <fi 8% $8 -i. tNew stoek. Quotations all securities are as Aek Bid Par Utilities States for ' Stoeks— Gulf Co- near • 29% 29 % for the closing day of the month preceding possible as 107% Madison $4.40 preferred 108 Maine Public 8ervice Co com $4.20 100 103% 104% Water .——25 Co I 38 Gas Haverhill Electric 26 54% 51 35% 37% 25 Co •■J 41 LV Haverhill Gas Light——— .——.25 •' 37% 25 nlO Holyoke Street Ry Co Holyoke Water .——10 Power 17% —• - i 18 • Housatonlc Lighting $4 preferred Houston 6% 5 % Hudson 5ft { Gas —— ■ 50 preferred 2% 100 8% 42% Hugoton Production Co- ——1 4% preferred Illinois Bell Illinois .—100 - Co 100 139 ——* preferred . . Michigan Water 50% Midland 142 5%% 53 $5.10 1st preferred——— 54 preferred 5% 53% 54 26% Minnesota 5% 4% ft preferred B 100 Inter-Mountain Telephone Co_ 10 International Hydro Elec System— !>'• Class A 25 International Ocean Mississippi 13% Valley 105 * of Maine—.100 15% international $1.40 Utilities 4.70% —3.50 Iowa-Illinois Gas 32 % ¥ Elec Ac 51% 52% 20% 21% 52 54 • 30% .——.—.100 100 102% v102 com _— Iowa Power A Light Co common.10 3.30% preferred 100 preferred Co 31% 104 Utilities Gas w 5 k38% Montana 5% —— 32% —— Common 1 4.28% 70 — — Electric common—• & ——100 preferred .—100 preferred aer A Kansas-Nebraska Nat Gas com $5 5 • Kansas Power Ac Light com..—8.75 4%% preferred —.100 5% preferred ——100 Kentucky Utilities com 10 4%% preferred —100 Kings Co Lighting common • 4% preferred —50 preferred — La Crosse Telephone Laclede Gas Co States 95 States 5% Lawrence Gas Lincoln 5% Lone Tel Star 4.75% Gas conv 10 common preferred 100 Long Island Lighting Co— Common 5% 5.25% 4.25% Los preferred series Ac Gas 100 100 100 & Electric (Ky) preferred 100 preferred 25 10 Transit Co.. a Called Tail — 21% 104% 12% 39% 105 — 10% of New — New New pfd for 1 25% 81 (gtd)——25 14 15% common—25 41 41% 35% — Edison Lt—21 redemption, Public 53% 17 Peace 16% Peninsular 11% 31 ; X74 Water 15%; 16% .fe¬ rn 137 —.—400 105 —• a7% 8 100 118% 119 25 26% 57 J%^ preferred 20 Jersey Pwr Ac Lt 4% pfd—100 4.05% preferred —100 New Jersey Water Co— $4.25 series A preferred • New Orleans 4%% Newport Electric 3%% New York Ac prior State 13% 13% 19% 20% 46 47 com Water 7% pfd 80 84 44 105 79 36% 38% 16% 25 Elec At Gas 94% 100 103 —10 Niagara Frontier Transit System.lO Niagara Hudson Power Corp 1 69 Water Service Corp 71% 6% 5% 26% • preferred preferred preferred — 28% 85% 100 3.35% 4%% Corp $7 pfd 2% 29% — 15% 16% "a% ""% * 101 • 102 101 100 102 4 41% 41% 82 80 106 106% 100 107 ' 107% Peoples Gas Light Ac Coke 140% 141% $1 div 4.68% 105% 37% 100 com preference—^common preferred • 108 New common 111 Transportation Co..10 Participating preferred 20 Natural Natural Gas Gas Co Inc 15 62% 66% i Portland Union Co Portland Gas At Portland Gas $5 • Light —• Co common preferred value. tNew • Electric stock, x : 5 15 Ex-dividend, 5% 7 7% 9% 20% 6% 8% 19"% 6% : 56 60 22% 22% 8% * • General 52 1 7.50 Water Coke 13% 39 45 • Philadelphia Pioneer 12% 35 ■"! 50 Water 37 25% 109 105 5 5% preferred Philadelphia Suburban 38 112% 106% 99% 100% preferred— preferred 100 —100 preferred 100 Suburban Transportation— Phila 106% • 36"% 25% * 100 3.80% 92% dollar _• 91 - 105 22% Canadian _. 89% 100 com Pittsburgh Railways Co — 96 100 Plainfield 100 — ——100 87 1 2% 90 ♦ preferred 223/a r 1% 4.60% preferred 100 Pennsylvania Water Ac Pwr com—* $5 preferred • 101% Nominal, Elec preferred preferred 4.40% lo sale. Ac 4%% preferred 4.24% preferred Pennsylvania Pwr Ac Lt 50 k Last 23% 104 North 65. 10c 100 Gas 99% page 29 105 92 Co 29% 28% 100 100 American 29 98 100 3.90% 23% .25 .25 103 Piedmont Power Corp— Common 363/4 .25 — 100 4.30% 37 Y 36% 100 100 4.40% 94 N 8% ;■ . Pennsylvania Power Co— ; • Telephone Co— 77% 102 8 Class B 96 36% Corp preferred preferred f 101 Gas preferred Penna — 100 3,75% 4.50% 145 77 100 — Natural 4.05% 16% 12 100 144 Pipe Line— 3.70% Richmond Gas— preferred • Philadelphia Electric Co 67 100 22% a28% 29% 1183/4 119% 100 4.40% 98 41 100 20 • Telegraph (gtd) 100 96 100 Corp v 96 com Omnibus Corp Mutual Y Serv preferred Rochelle 6% N Public preferred- 107 a21% Ac Telegraph.. 100 preferred series B preferred series C preferred series D 4.70% preferred series E 4.50% preferred series F Pennsylvania Gas Co 59 New 23% 104 » com Pennsylvania Ac Southern Gas—25c 6% % preferred A 100 Pennsylvania Electric Co— 28 50 Co 104% 104 • River 35% 106 22% 100 Service preferred 72 35 103% Penn Ohio Gas Co. 14% 103 Service 70 — 14% 114 28% _• 104% $1.30 preferred $1.32 preferred — 28 % 28% Light Co com.. —• Common — 25 28% 28% 105% Common 1.10 29% 28% 25 $1.30 first preferred 16% $6 pfd—100 North 8here Gas see Ac 33% 29% 25 preferred 4% 32% 25 preferred preferred Power 53 :• 1 100 Interest 25 I 1st pfd Pacifio Telephone 6% preferred " 35% preferred 55 8 int 25 Greyhound Lines——. Lighting Corp common. Norristown Water Co 31 Electric Ac redeemable 1st pfd 53 shares Pub Tel redeemable 1st pfd ser A $1 Jersey Natural Gas Co com. 10 3.40% 30% Atlantic redeemable $4.50 3% 16% New 112 29% common 1st preferred Pacifio 3 95c Haven Y *113 Power 88 $4.75 Co— preferred) Power Co England Y City 45 5% 59 15 77 Pacific common England Tel Ac Tel N 44% 4% 56 14% 25% Pacifio 110% 2% ex-ditt.. New Haven Gas Co New 102.21 53% 54 • $4.40 110 - pfd—50 Line of of preferred N 105 20% 52% 53 • 4.80% 100 103 100 Electric beneficial 10 19 20 6 5% 99% 107% 218 Pipe Gas Ac England 32 103% 106% 104% 100 10% 29% 19% 100 5% 33% • share conv 115 26 75 24 50 5% 94% 1 one 4.60% 31% 25% 111 73 23 29% 19% 5 . 92% New — • value, 19% 108 250 50 . Corp Gas 18 _ 21% Gas System England Gas Ac Elec Assn— 3.60% 5% par 112 Tel 4% % share Niagara Mohawk 5% •No 105 106% 20% 104 12 39% 104 Common Louisville 19% 187/8 10 preferred 17% 102 — 25% 102 109 107 20 (6% ) 1st preferred (5%% ) 5 com Gas Gas (one England 4%% 106 Light Co— 4.16% preferred 4.96% Louisville 99 100 O preferred series D Power 101 % 25% 103 105 % Angeles Transit Lines Louisiana 44 44% 42% 10 preferred series A preferred series B Ac Common shs of bene 100 100 5.25% Nat Bedford New 3% 13% 100 Co New 105 109% 108% 10 com preferred Ac VM'iXK'&Z* 4-30) Elec Fuel and 107 10% 36% com Tel Natural Power Ac Light Co Units 106% * 43 Co preferred B Pacific 102 108% 103% 21% Common New 10% preferred National 103 % 104 3% 108% 7.50 Pacific 19% 98 5 preferred 50 City Lines—..—.——.! National 103% 12% Co Co 102 20 " 34 % 100 nl02 10 29% 10 8% 16% 30% Co.. Tel & 96% -—4 preferred Electric v 98 lo Co Elec Panhandle Eastern Narragansett 96% 35 97% 34% Ac 1st preferred common Power (expire National Corp....—10 Lake Superior Dlst Power com Lawrence 19% 100 Utilities Co. Power Shoals Nevada —100 City Pow At Lgt common.* 3.80% preferred —100 4% preferred 100 4.20% preferred 100 4.50% preferred 100 Kansas City Public Service Co— 109% $4.40 preferred 20% 31% 108% $3.60 preferred Co— I Dakota Rights 98% com preferred Gas 5% Otter 100 . Service preferred Muscle $ 108% Natural Gas Co— Omnibus v:*'—31% 31% com...—I preferred Mountain — • preferred 19% 24 5% 20% Kansas 4%% 18% 23 Pacific 40% 40% 107% Omaha Ac Council Bluffs St Ry Co Common —.100 52% 15 Service preferred A 4.92% : 40% 18% h Jersey Central Power A Light— 5 % 4%% 103% a50% 30 com preferred Kansas 113 11 40% • preferred .—100 Light Ac Power 50 Monongahela Power Co.— 4.40% preferred 100 4.80% pfd series B 100 4.50% pfd. series C 100 4.64% 4% Go Co Common 92 preferred.; ~3% 3% 40% 97% 1 5 preferred al8% 99 pref Common 50 88 $5 4% Oklahoma com..7.25 96 Water Supply 104% — Monongaheia 25% 89 Jamaica 102% Water 24% 85 50c 12 preferred non-cum 23% 100 4%% 15% 93% a33 —100 100 100 100 .100 100 preferred Oklahoma Gas 106% 33% 100 Jacksonville Gas Corp.. Ohio 22% 103% 116% 100 Utilities 'to—— .* preferred 14% 91% 50 Ohio Service Holding common Mountain preferred Southern Power 4.40% Montana preferred Co preferred Ohio '8 15 3 100 common 4.56% 10% 24% 6% preferred * Montana-Wyo Gas Pipe Line Co—5 4.20% Co 70 5 preferred 82 3.90% 107 24% preferred 4.44% to 26% 25% 106% 93 100 preferred 26% 6 $1.76 convertible Service preferred Mobile 4.50% 102% 104 100 com—* com Telegraph 4.40% 86 Co & preferred Public 104 (Iowai Common Iowa Edison 3.90% 78 100 —. Iowa Public Service Ohio 28 22 4.90% 6 60 preferred 3.75% 11% 50 Pow Co com preferred 4.35 % 33 11 Western to 15% 93% 103% . Serv 15 102% al6 5% 15"% 29% Gas Public s 106 —5 a. 29% com—5 25 com preferred Iowa Elec Light & 4.80% preferred $4.36 $4.22 Corp preferred conv Interstate Power Co • 39% 108% Ogden Corp ■ tov—» 104 Light Co— ? ; ——.100 Edison Power 3.90% Missouri — 35 & Teleg 108 • Co 20 39% preferred 56 n% Missouri Missouri Telep Gas Cities 153/4 100 Missouri International 9 4■ —to 27% Mississippi Valley Pub 8erv 10 5% preferred ——..100 32% International Teleg ;v 4%% 20% 31% Teleg gtd—100 Northwestern 15% 10 —5 99 13% ; Northwest 92 100 4.36% 99 105% ; 35 34 $5 preferred 44 4 100 3%% 33% 100 pfd.100 Mississippi River Fuel Corp — 19% preferred A Northland % 25 * 43% ! 98 • $4.80 9% % 10% Mississippi Power Co 4.60% Mississippi Power Ac Light Co— : $6 preferred 100 Indianapolis Ry Co Indianapolis Water class A preferred Greyhound Lines preferred 8% 93/8 Light Co- preferred ; 107% (Minn)——5 100 100 preferred 53 99% 101 45 - 50 Indianapolis Power & Light com—* preferred & Power Power preferred 23% Common States $3.60 1 100 100 100 preferred preferred Northern 99 1 — 51 Indiana At Michigan Electric— 4% Co Gas Minneapolis Gas Co common 101% 283/4 ::i; 8; / 6% 10 com $4.10 • 99% 28% .100 Co 109 Co..———1 Realization MldSouth 44 25% -100 5%% 8% preferred 28% 29% 28% 101 25 Gas Gas 107% 125 Middle South Utilities Inc * 98% 98 • common 28% * 107 Gas Utilities——5 Middlesex Transit 107 10 .—.100 .a Natural North 5% 4%f# preferred...— Indiana Telephone Corp preferred 4.40% Liberties 97 96 —100 53% — 95 preferred 100 3.85% preferred -100 3.90% preferred ...... —100 4.35% preferred 100 4.45 % preferred 100 Mexican Light & Power Co com—• $1 preferred 13.50 Mexican Northern Ry com 100 Northern 4% Indiana Northern 52% 50 preferred .50 preferred 4.70 %K) refer red ,.——50 Indiana Gas At Water Co—. 10 4.26% 4.42% junior conv preference 2o preferred $100 par— 4%% preferred 100 4.56% conv preference 25 Northern 3% 5 Co Preferred 7% 43% 43% 50% ——50 — 4%% 4% 29% 65% 63% Northern Indiana Pub Serv com—.* 4% 3» z; A* 28% 4%% Michigan Gas At Electric com 98% com 21% Bid Co preferred $4 prior preferred. 3 49% Telephone Power 4.08% 20 common 20% 3.80% 7% Idaho Power Co 23% Water $2 Communicat'ns Marine Int Memphis Street Railway Metropolitan Edison Co— 27% 27 100 preferred— non-cum . 39 223/4 dep rets pfd shs £1! (San Francisco)— prior preferred — 100 6% 23 48% 25 w w 101 22 ——60 Manhattan com At 99 • com— 343/4 34% • Natural 24% 22% com—* Power Ac preferred preferred r Service. Public Houston 37 Par Northeastern Market St Ry 3% 55% 50 —— Ac Amer 39 24 —-1 Gas Corp... iwii'miiiiV WJW* Sarrisburg Railways Hartford Electric Light Co com—25 50 3.9$ ft preferred ——— Hartford Gas Co .*-—.25 Hamilton 30% 20 106% 107 5%% 283/4 10 Electric 100 100 Marconi 58 25 10 $4.44 preferred preferred Ask 56 16 Corp Lynn Gas & Electric Co Light Electric the date of issue Stoeks— Bid Par Stocks—- 7 Loweii Common Haekensack 61 PUBLIC UTILITY STOCKS April, 1954 9% 81 85 35% 363/4 y Ex-rights. > PUBLIC UTILITY STOCKS 62 4.70% 3.60% preferred 1st preferred preferred 4.90% preferred 3.50% 4.32% 5.40% 106% 27% 6 —* Light & Power Co com.10 preferred series A 100 4.65% * 100 —1 com—10 —20 4 Vb % preferred —20 4.40% preferred —20 San Jose Water Works com—-—25 4%% preferred series A 25 4%% conv preferred series B—25 4.70% conv preferred series C—25 preferred A San Antonio Transit Co San Diego Gas & Elec Co 5% preferred 15% 3.35% preferred Scranton-Spring Brook Service 13% Seattle 5% conv * 15% 16% 91 93 93 95 100 94 96 loo 94 96 100 95 97 22 22% 5.10% preferred 100 100 102 21 5.25% preferred preferred loo 102 104 100 104% 106 1 7% 8 37 24% 25% Tennessee Natural Gas Lines 32% 33% Tennessee 29% Production 81% conv 5.50% 20% 4 ■?: 21 41% 42 33% Gas 5.40% 33% 115 Power Texas $4 Si 16% Texas 52% 53% Texas 19% Third Avenue Transit States Natural Public 8ervice——10c Telephone 7% 13 10 Co 8 Edison 13% 4%% 99 102 108 .106 17% 17% com_5 101% 19% 4.56% — 20% 99 108% 110% 108 110 • • 2 6% • Gas 50% 6% 51 1% 2% 8% 9% 13.'. *'K Corp I Gas 12% 5 common 99% 100% 104% 106 100 100 preferred preferred Called for redemption, see page 65. a Co Washington Gas & Elec Co———* Washington (DC) Gas Light— Common • * • • 10 k Last sale, n 29% 21 113 conv Gas Co Co common Electric Power Penn * preferred 33% 101 99 28% : • 100 4.20% preferred series B 100 4.10% preferred series C 100 West Texas Utilities $6 pfd * West Virginia Water Service com—* $4.50 preferred • $5 preferred -* Western Kentucky Gas Co— 4.80% preferred 25 Western Light Si Telephone com—10 5% preferred 25 5%% conv preferred 25 4% % 33% ——.5 Co / 28% 17% 13% 39 % 39% 42% 17% 13% 45 109 109% 103% 105% 101 102% 110 112 41 43 95 98 *5 23% B7% 29 25 26 28% 29% * 34% 36 Co 10 1 38% 38% lo 29% Cos Massachusetts Western Telegraph Union Western preferred Toledo 96 100 37 81 20 Westpan Hydrocarbon Ltd - Southeastern Three South Pittsburgh Water—> Southeastern $4.84 V vtc Western Utilities Co 18% com—4.50 $4.56 29% 100 100 Corp 105% Light Co— 98 preferred————50 Gas Co ——0 21 % Gas preferred preferred 16% 102% Perry 102 1 94 101 Virginia 103% 1 13 105% 101% —100 Natural 100 •Without par value, Corp preferred Pipeline Co 104% 103 104 • • * Transmissn Illinois Texas 115 com Wisconsin Electric Power com 21 • 55 8 Electric Service Co— Texas 20% 114% Power 100' preferred preferred preferred $4 14 7% 100 1st preferred Texas 10 100 Virginia Electric Si $5 preferred $4.20 preferred $4.04 preferred 100 convertible preferred 4.75% 103 a80 13 Corp 5 Texas Eastern Transmission com—7 30% a20% 5 Co Production Eastern Texas 30% 29% 5.85% 12 Southeastern 23% 100 • preferred 23% 100 21% 37% 19% Penn preferred 4.65% 24% 24 18% 92 36% West preferred preferred preferred Upper Peninsula Power common—9 5 %% preferred 10o Utah Power & Light Co * 16"% preferred 15% 18 17% 4.60% 4.64% 17% West 5 3% 43 10 Ohio Co 3% 50 Inc Utilities West 4.10% 21% ~8% * South Jersey 4%% 171/2 10 1 preferred $4.25 preferred Washington Water Power Co West Coast Telephone Co 106 n92 • common preferred conv $4.50 541^ 165 20 Transmission 100 ———1 —10 Water & Power——* South Carolina El & Gas 54 > 105 33 $4.64 preferred com 17 14% 14% 19 100 A—* class $4.56 preferred 5% Gas 16% Gas Co 12% 14% 131/2 100 Share preferred 86% Atlantic South 5% 16% preferred 40 1 85% * 15 100 32 4.25% 21% Water common Shreveport Railways Sierra Pacific Power common 6% & common New 101 Transit Gas Co Shawlnlgan New 14% Bd Tennessee 8 18% 26% Co :; 6 ; < 10o 41 5% __ 48% of Pa— Telephone Co United ♦ 1st preferred 7% 100 preferred 4.10% Telephone 3% • Co Scranton 15% 103 3% stamped J) 103 101 V 46% 99% 94% 88 106% 99 (N Co <fc Transportation Transit 12% _• 24% 100 preferred Illuminating Power United * Tampa Electric Co common. 4.32% series A preferred ... -;,T 25 % l, Co Light com 47 5% — preferred series A Traction (Albany) • & Syracuse Transit Corp. 4.50% 100 ——5 100 — Electric common Scranton Electric & Class B Co— Savannah Electric dc Power Gas Power 47% 34 4%% 85 103% 18% 26 29% 20 Water Standard 101 preferred series D-25 preferred 98 105 Common 5.36% Standard 50 50 50 1 28% United 92% 100 100 100 1 25 25 Common 5% conv Stamford 97 St. Joseph Light & Power— 4.70% 100 40 100 5% (Del) United 25 98 • 94 93% 37% 33% United 103 ; 103 89 91% 36% 28% United 108 1 102 10 4%% 13 ^ — — 23% 109% Caiiada preferred Corporation Gas Corp $1.44 Co 100 States Telephone $1.32 conv preferred Springfield Gas Light Co 2% 100% 5% 18% 100 Southwestern 44% 99% Rochester Transit Corp Rockland 3.70% 43% 2% 15% Co— preferred preferred preferred 3.90% 12% —100 — Elec preferred 4.15% 29% 24% 22 10 Corp Common 4.60% Co & Gas preferred preferred of Co 23% 108% United Gas Improvement com—13% Southwestern Public Service Co- 27% 108 4% Telephone 27% 103 vtc ———1 (Va) ——5 Si Electric com • preferred 5% Gas United 5V* 17% 1 10 .* • • • St United 15% 11 Vb Service 4.65% 102% —* —5 preferred series P —10o preferred series H——10o 4%% preferred series I 100 4.10% preferred series J 100 97 ' 18% • 1 Co— Gas 19% Missouri— of Ry (New Bedford) Telephone Co (Mich) — $2.75 preferred $2.70 preferred 37% 10c Power Electric Southwestern 27% Union 17% 1 common 47% Union 18 1 com 15% .—50 45% Electric Co Union 35% 25 Tel Producing Natural Southwestern 4.10% 5% Southern tltah Southwest 105 27 16% 16% *<;■/, 26% 26% 37a % 100 107 109 7% 31 Va 31% Co Co Gas preference conv Southwest Gas 12% 95 Gas England 15% preferred $4 preferred $3.70 preferred $3.50 preferred 31% 77 76 Corp) Rochester Union 29% Roanoke Gas Co Gas New Southern Co com—-• Quebec Power Republic Service Corp Rio Grande Valley Gas Natural Southern Southern 28% 104 • -.—100 —100 Sound Power 6c Light Co—10 Rochester Indiana Gas Si Elec $1 com div (Texas Southern 90% Rapid Transit (Minn)—* Common 13% 26% 49% 18% Power prior preferred 5% Union 28% 13% 27 % —100 100 preference 4.08% preferred 4.70% preferred Puget 27% Rights (expire April 8) preferred 23% 48% 5 & $4.50 • 4.80% 22% • Elec Lt Gas Twin City 5 38% 50c $2.55. preferred 12 25 preference 89 100 preferred 4.65% preferred $1.40 11 % Company conv 26% 12 4% Public Service El Si Gas 5 Lino Common Tucson 25% 26% 35% 38% 28Va Colorado Power Co 5.44% 103 38 y4 105 series A preferred ww Public Service of Oklahoma— v 34% 34% 102 % 100 ——100 5% . • Mexico—5 Co of New 40% 48% Southern 6% 90 —-10 preferred preferred. 3.35% 25 25 Southern California Water com Hampshire— Common Public Service preferred 4.88% ~9% 9 25 of New Public Serv 38% 110 • 100 25 of Indiana com Service 57 38 % 25 25 25 25 Transcontinental Gas Pipe 18 Southern 100 Public Service Co of Colorado—-10 4%% preferred-, 100 Public 45% 6% preferred 6% 45% 45 * Co Pubco Development Warrants Public Electric Light Co— Gas Providence - original preferred 4.08% preferred 4.32% preferred 4.48% conv preference 4.56% conv preference 5% 18% 45 25 Ltd com—• —100 Water Power Corp of Canada Fottsville 16 x40% 47% 25% 26 Va 35 37% 27% Par Stocks— Ask Bid Par & Atlantic Teleg (gtd)_25 Southern Calif Edison com 25 is% month preceding the date et Mm possible for the closing day of the as near Stoeka— 101 common——10 preferred A— 50 preferred B— 50 Elec Pow 3.60% as Southern 83 pfd—100 preferred series B 100 Edison Co 3.60% Potomao are Bid Par itecka Potomac 6% all securities lor Quotations Utilities Corp— 2% 14 % 141 preferred (1897 series).—100 89 preferred 100 13% Hydro-Electric —12 Wisconsin Michigan Power— 4%% preferred —100 nl02 22% Wisconsin Power dc Light 00m—10 105 4%% preferred 100 104% 4.80% preferred —100 6% 14% 29% 142 3.60% Wisconsin 10 Power Worcester County 4.44% York Trans 104 — Electric Associates—. • 20 10 County Gas Water Co Nominal. rCanadian dollar value, t New stock, x 106 105 // 2% Co— preferred Worcester 2 100 Co Wolverine 20% 105 6 preferred preferred 6.04% 20 100 100 Common York 23% 106% Public Service Corp— Wisconsin 5% 16% 6% 7% 46 ,31% 55% Ex-dividend, z Ex-rights. Investing Companies Stocks and Bonds NOTICE Par Co Affiliated Fund Inc Express Bid 25c —1 1.25 Stocks and Bonds— /> Aberdeen Fund Inc Adams xl.01 31 5.11 28 2% ——5 Allied Internatl Investing Corp 1 Ambassador Investment Corp pfd—* Finance Allied Anier $1 Co—— participating • 10 10c International American Investment Co of 111— Corp 31% 5.53 30 2% Stocks and Option Atlas Auto warrants 5 Co 3 $1.50 4% '29% 19% 3% 19% 3% 20 25c 25 .10 10 preferred pfd series A convertible B preferred Axe-Houghton Fund A Inc Axe-Houghton Fund B Inc Axe-Houghton Bankers Securities 6% partic Fund Inc Stock Corp com 1 25 % 26 31% 20 105 33 Beneficial $1.25 conv American Mutual Fund Inc American 1 Nat'l Finance com • 100 10 preferred Bancorporation Arizona Associated 5-8s Income deb Associates 1961 Investment debentures •No oar. 75 9% 13.89 1962 Co f93 96 M-S tNet asset value, Ex-stock dlvidtnd. sEx-rights. a Corp pfd debentures ser 50 5 1 10 • com of '46— 1961 _Af-N M-S 4%s debentures 1973 Securities Ridge 35% 103 Investment Trust beneficial of 140 69 34% < 8% 40% 114 96% Fund Inc Boston 10 10.66 21.69 24.81 Investment Co 55 kLast sale, n 50c 10 8% com 9 1 . Fund, Inc 1 1 73 Class 35% $3 8% 40% Carriers 3s 973/8 Common General ...J Corp _Af-N 1961 Securs 7% 9 25.16 3% 8 9 93/4 27.56 3% 19% 203/4 X9.55 10.32 12.21 13.21 7% a30 a5% — a56 14% 15 90 Corp— 5% 27% 23% conv 5 27 —1 — - preference, , $1.40 conv preference Central States Elec Corp (Va)— $1.50 2.40 Si Illinois 10 series A debentures Central 119 lc B preferred 24 8 preferred "stubs"-, 9 10.82 Century Investors 1 9.17 25c 25.61 3.39 a__ —1 8.48 20c 23.69 Byllesby (H M) Si Co common—10c 5% preferred1 25 Canada General Fund Inc 1 Canadian Bid —10c A 25c 5 Capital Administration class A 20.99 155 Amer— Interest Boston Called for redemption, see page 68. 9% 9.86 19.31 3.10 2.25 4% 9.95 Ridge Mutual Fund Inc of 12% 39 __1 Blue Ctfs 21 1 Corp 6 Par Stocks and Bonds— Bowling Green Fund Inc British Type Investors class Broad Street Invest Corp Budget Finance Plan 7% preferred 60c conv preferred Bullock Fund Ltd 6 20 • Co Holdings Corp Blue Bond 54 34% 2%s Loan conv Bessemer 52 f°8 com.10 $3.25 Blair 9% M-N 1956 4-5s , 106 1 M-N Gen Ut.il Co common Income 12.78 nl8% 21 10% 11% .vy 1 5 1 ,.50 preferred preference series A—25 preference: 25 prior preferred 100 « 6% 5% 5% 25c common Conv 6 % , Banking— A Class 29% 9% 34% 10 Finance Co Inc Finance Automobile Ask 29% 6% —5 ,/ common Common ~4~46 Bid Par Bonds— Atlas Corporation Bay state Corporation Beneficial Corp Common y 1.10 19% • American 3%s 35 28 1 European Securities Express Co American General Corp %% Ask 2% American 5%* 3% 1 pfd Elec Shares com Preferred American $6 4.17 1% Shares Inc—1 Elec Securities Corp com 1 American 4 2 Business American defaulted bonds the date of issue All bond prices are "and interest" except where marked T and income and for all securities are as near as possible for the closing day of the month preceding — Quotations 23.32 26.82 103 Nominal, r $2 non-cum Inc com preference Century Shares Trust Chemical Fund Inc Canadian dollar value. -2 .10 -1 tNew stock, 8% 36% 10 39% 17.99 19.45 21.05 22.76 x Ex-dlvldsnd. for Quotations •leeks and Bonds— v securities are all 4s 33% 99% 104% Food 105% 7s series C _Q-Mar —100 1959 Loan Co_ Acceptance Class 7.98 9.53 10.46 lc 9.43 9.82 .lc 8.56 6.27 9.38 6.88 7.62 2.82 8.35 3.11 4.79 8.67 8.06 4.26 8.45 13.18 29.61 12.76 Fund 2% Merchandising Shares $1.20 5% debentures — J-J 82 86 Commercial 3%% Credit —10 42 notes Co notes 3%% conv com 1965 due due notes ——1 Commonwealth Investment Commonwealth 4% Loan Deb 6s Service— Credit Consumers A July Continental i Crum Forster Ac 8% 10 common 100 Ac Forster Securities Corp— preferred Crum -10 Common class 7% de de Fund Fund Income Mutual Inc Inc_ Fund, Haydock . 14 % preferred 4.40% preferred 2%s 51 f s Foundation Fund Income xl0.30 Dividend 25c 1.98 2.18 6% 23% 11.08 24% 12.04 Domestic Finance Corp common... 5% preferred Fund Inc 1 25 —1 conv Dreyfus Eastern States $6 1 • • Corp common series A series B preferred preferred $7 — Investors 11.91 Founders Mutual Fund———* Franklin Custodian Funds— 8 94 lc lc 6.98 serlea.lc 5.14 lc 7.08 Formula Corp Fund series Bond Preferred Utilities : — series stock series Income (Balanced Fund) series stock Common Industrial Fulton lc 48 Investors Futures Inc General . $1.50 5% preferred America General American Investors —100 $4.50 preferred 6% General Finance sef preferred \% ronv 41 4s 1 preferred deb B 4s debentures 3%s *4 $6 Public 4s General Tin 70.43 14% — •lfo x5.78 Service stock, x Speculative Com Stk Fund—1 Low Com Stk Priced Corporation Trust Fund debs common_10c I 35% 10.00 18% 18% C) D Shares Agricultural Business * * Fund——'—• shares 4 Midland % % Shares Mass of beneficial Investors Fund Corp , Pine 6% Price Fund Finance 38.45 39.23 19.47 21.05 1 3% Railway Ac Utll Invest class Ridge Realization Subord deb Stevens Common Seaboard Stk $2.12 conv f 23.09 19.38 20.95 $1.50 conv 2%s Shawmut 4%% Aviation Industrial lc 10.28 11.26 • 19% 1 Investm't Co xl7.77 .* 18% 20 27% J 8.58 Inc com 4% 4% 46% 48% 1 Roe debs 1960 Investment A Parnum 30% 25 A 15% 25 series f subord Street 8teln 20% A-O Corp Fund 4-6s 63.50 1 *24.60 6.77 7.42 National 9.09 9.96 Natl (James) Inc 4%% preferred Television-Electronics Fund common. Inc Called for redemption, see Ar Stocks Corp 10 5 Inc Trust 42 Ltd— dep rets ordinary reg Am dep rets deferred reg Mines common page 65. y 26% 27 - 17% 4% 110% Jf-8 :v. 8% 4% 97% 4 18 110% ~8% 4.88 5.33 5 United Income Fund 13.30 14.46 Science Fund 3% United 2% 2% U 7% 3 8.80 • • S Ac $4.50 U S Ac $5 preferred 1 1 Fund Line Income 16.19 17.38 26% 26% Inc • 7% 7% -95% 95% 1 6.33 6.92 j. Fund Inc 1 4.75 Fund.l 8.51 9.27 1 xl5.09 15.40 Street 6s & Towne series A 1963 Webster Investment Co Wellington Whitehall 15 14.05 17 price, "k Last Inc Fund Fund • 5 ; 11% 94% 10.80 11.58 12 12% 23.14 21.82 1 434 4.70 28e CO 21.22 20.18 2% (Pa)— Class A n Nominal, 94% J-J 1 Workers Loan Co sale, n% 5.19 1 Inc Tnvpctmpnt 48 13.00 7.08 59% 104% Stk Strum Deb 59 103% . Investing Corp Corp common Van 11.51 MS • ♦ 7.29 warrants.* with Line Wall 3% Fund Foreign Securities com 1st preferred International Securities 1st Value Value mr4x_-' -- (Md)—1 fFlat 1 8 18% 6.71 7% Corp—1 % 7 • Investment Co ' 5% 17 ..5 1961 44 -y 5H 2 Trl-Continental Corp common—1 Warrants, \ 2% 1 * ,y./: £1 5s 20c $1.75 prior preferred Transamerlca Corp $6 preferred 2%s debentures 6.16 10 , 10 , Allied If 50 5.64 1 common 15 7.80 Continental 4% 10.59 Corp Research — 37 1 l Co preferred Towne 14"% 9 50 Fund Inc Finance yy J-J Investors Securities 67.00 Accumulative Fund Corp— 1967 lc —lc 100% • Inc 15% — — United 5 Inc Loan 9.40 Corp— preferred pfd 20 18.21 10 Ac Finance conv 30.00 10c preferred Wasatch Co 34 97 100 20% Corp ~2% 15.20 27.75 Washington Mutual Inv Fund Inc.l Secur 1% 1 Class A s 9% United 17% 1% National 5 6% conv preferred Sovereign Investors Inc Special Investments and Securities Inc common State Loan 45 14.06 y A-O Fund 26% 24% 2% Boston of Industries Southwestern Union 16% 17 Mutual Trust Inc— Wide 2% 105 % 9 2 Association Southern 44 1 1961 Trust 25"% 105 —25 preferred debentures Shareholders 32.37 y 1 13.21 com Selected American Shares Inc Selected Industries Inc— y Securities *12.95 National 3 *15.69 .-1 • Corp preferred A Securities Corp General & 1 96% 2 *29.70 • 5% Tobacco X21.36 __25 7.92 common preferred Tobacco 8.01 7.22 Co Securities Acceptance 1 1 • preferred 4.70 40% — 4c 100 1^2% 10c Fund Fund Finance s 13% 3% 98 ; 1 Clark Ac 2 _J-J 1966 ww 3% lc 1 Soudder, Stevens & Clark— 16.39 12.06 lc Royalties Management Corp Schoellkopf Hutton Ac Pomeroy 3.01 39% 1% 5%s 60c 15.08 13 A Corp Ritter Finance Co class B com 56% , 16.25 15.03 1 1 1 12% Growth Stock 1 13% — 20.71 Fund 56% _10c 10 9% 19.05 (Geo) 5 50 6.28 92% 100 Am 1 2% ; Putnam 8.75 34 y 16.02 2 2.50 Inc 5.56 . 12.77 15.70 Inc Texas ' 5.05. 11.67 l Fund Time . 30% 1 com preferred Fund (T Rowe) 6.01 • 104 t_1 Inc Co Fund Inc 4.09 • 31% : 103% Puritan 5.46 m 14% 31% 101 F-A Corp of America Trading Corp—r conv 3.71 .rr^i: 10 J-J 1959 '<• Stock common. 27% ti Street Pioneer 3.55 A System 6.35 25% 4.19 Trust— preferred >5.85 5 22% Massachusetts Life Fund— 6% com.lOc Investors 14% 32 5.10 4.27 , • 25 3.10 _i Mutual Co 5 3.22 , 8 57 y 8' ;Y Securities partlc pfd class A Philadelphia Fund Inc 7.98 Inc Class A B $1 -10c Interest Growth class Trust 23 22 % 2.73 com Investors 10c 45 20 50 Inc 29 2.81 lc preferred conv Texas 44% 55% 10 Bancorporatlon com preferred conv 5 5s 3.80 lc — 3% a9 y 5 lc lc - __ Petroleum lc Manhattan Bond Fund Inc Nation (N Y) England Co— debentures 4s 4.63 _3f-S 80 New 6% 1 Ex-stock dividend. 2% lc shares lc y 5.05 1 lc shares Metals 10c a 1 Securities Talcott 9% 104 value, — 1958 River 6% 3.69 y 4.07 shares—lc Equipment _1c Shares 2.85 Northern — 1 3% 1 Series — 21% *38.68 lc Industries shares Massachusetts 29% . . -lc Transport shares Marine : j/. . y Paper shares Petroleum shares Steel 16% 32 104% 75 — 1956™ State , shares Non-Ferrous 19% 15% 1 — Equipment Electrical General 36 10.93 vyy common preferred ww preferred xw Sayles Mutual Automobile . -6.37 5.81 1 tl Ltd asset 7.37 1 M-S com 1969 *Net Kx-dlvldend. 9.63 6.75 104 * Shares x8.82 Fund—1 - 11% 10 4% Trust Shares— 6.05 North 10.24 1 104 • . 9.38 Stk Fund Income Com 103% M-S Shares par 9.58 13.59 Stock 1 1961 Building Shares Capital Growth Fund ^Hfmieal 19.24 8.78 12.45 Bond Pfd 1, 30.10 Group Securities Inc— Aviation 11.70 17.63 Fund 100 J-J 1958 Investments Automobile 10.72 Fund—1 Income Bond Bond Acceptance Realty Ac Utilities Inc 33% Fund——1 Discount Priced Managed Funds— 23% 107 20.04 19% 5% 19 1 $5.75 20.23 Fund 100 1 preferred conv . F-A convertible preferred General 9 A-O 1960 Trust debentures General 50 series C 1961 Investors General Motors 9% 10 A subordinated debs sub General 65.50 13% 17 80 11% common series 106 1 —2 20 100 10 Capital Corp Contract Corp com preferred series B— preferred series C conv preferred General 3.16 18.54 1955 Bcudder 26.77 l.oomis 400 23% 130 v 18.54 $1.50 102 % 390 com_.l General 5% 101% • Corp 40 X24.53 Low $1.50 11% 14 22% • 1987..J-J debs subord conv General 5 % 11% 3% 3% 120 —1./ Fund—1 Medium-Grade (Wash 2.64 13 21 2.88 1 5 class A_1 Series 28.24 Lincoln Service Corp 52 1 a Liberty Loan Corp class A com 5 90c conv preferred 1949 serles.lO 90c conv pfd (1952 series) 10 23.01 • * Inc—1 27.06 Lexington 22.12 Acceptance Corp com 13.86 —_1 Lehman 7.76 20.46 ~! Inc..* Fund preferred *1 2.43 ———1 — Industries 21.00 Inc..——2 12.68 common.25 25 Bond Knickerbocker Fund Securities- Units ""'indamental Qas • 7.03 1 S-4 — ••"y Boston— or Beneficial interest a 17% 6.46 S-3 7.43 7.37 7.65 5.63 York 17.86 16"% 32.43 Investment S-2 9.72 7.68 6.73 First 10 10c Corp 16.34 Speculative Pfd Stk Fund—1 S-l High-Grade Com Stk Fund—1 5.55 10.87 Boston 1.38 1.26 31.79 K-l 18% shares—_—1 First 16.78 87c y 96c K-2 2.90 28% 41 * 10 Corp American Pioneer Mutual Fund Ino.l (The) B-3 36% 2.65 27 39 a3% Stock Bank Inc.— lc Fund Industrial First 37 6.03 B-2 62 55% 20.24 Financial 4.79 Series . 12.09 5.50 B-4 60 53% 18.72 5 j 2.19 1 B-l 4% 2% 18 Finance Corp common——1 4%% conv pref series A 50 5% conv preference series B 50 Fidelity Fund Inc —I Family North Keystone Custodian Funds, Inc— w 4% 2% 36 % 5.36 —. 59c .1 Funds Inc Custodian Johnston 5.38 - Royalty Co (RI) Jefferson 28.52 4.92 4.37 Pennsylvania Bankshares & Sec 15.34 Fund.lc (Md) Inc of America preferred $2.50 9% 156% 145 33.30, 35.61 26.67 lc lc England Fund Niagara Share Corp North Amer Accept Corp Petroleum 1 Foundation Ctfs Investors Trust Co 9% Fund ——1 lc Management Fund investors 152 Mutual Emerson 30% Canada New ' Ltd— Shares Investment Trust of Boston— 67/a Fund, Inc 1 Equitable Credit Corp— 20c partlc preferred 2 Equity Corp common -10c $2 convertible preferred-———1 Equity Fund Inc 20c Ac Howard Stock Eaton 13.05 29% — 35% Fund lc Insurance Fund—lc Investment Co — 142 Howard Balanced Fund —1 Eaton Ac of Inc Fund Inc preference Pacific Finance Corp common 5%s debs (subord) 1973 13.41 11.18 Bank Institutional 11.80 Inc Shares 6.05 12.03 $1.50 4% —1 Shares, Fund Insuranshares 7.82 7.15 5.54 1 Resources Fund 8.54 • Resources Natural Pacific-American 2.01 Commerce—10 of Bank institutional — 7.14 shares E 8.13 1 i 3.77 Corp ■ — 54c —10c Incorporated Investors Inc 18.62 C—1 Natural Class 98 * 12.40 Hydro Electric Securities Corp—* ; Institutional Fund x3.45 1 Shares Overseas 105% 97 103% ; 107% 10c Holding Corp Huron Institutional Shares ser 5.34 1 — series Ukhuioma 102% 104 10 Inc Fund Growth Investment Trustee 4.89 Growth Stock series National 4.20% 5% 51 96 101 J-J M-S M-S 1970 debs debentures 1968 4 %s Hudson 2.50 Diversified — - 3%s debentures 1958— o*.- Diversified Growth Stock Fund—1 100 100 100 preferred 3%% Diversified Funds Tnc— Diversified Stock series Oceanic Trading Co — 16.94 1 Corp com Finance 4% 50% 94% 1 • Finance Group Home 6 1% w 7.46 7.81 1 series Northwest *19.93 — 20 20% .100 100 101 100 - 74 75 preferred preferred Household 100 .5 52 Readjustment Program— New funds organized . —_2 5%% Industrial Delaware Fund Inc 12.05 28.87 12.38 * Inc E) & Co common Heller (W 112 :yy— 10.97 11.08 42.73 43.16 100 1 1 preferred Vegh Vegh 7.71 4% 119 yy 1 Finance Co Inc class A Crown Shares 10.49 X6.83 1 series Trust shares 30% 5% 1% 49% 1 Corp lc Shares — 98 Q-Jan 1962 Commercial 7.91 7.35 3.87 Companies Inc 1 Growth Industry Shares Inc 1 Guardian Mutual Fund Inc.*..—1 >' * 4.36 Growth 17.25 14.24 14.02 1 Investment Trust Shares Utilities 42 % 102 105 29% 2 ; Concord Fund Inc Stock Tobacco • 83 15.87 13.10 12.97 pfd 100 Composite Bond & Stock Fund Inc.l Composite Fund Inc 1 Consolidated Shares Shares Steel 101% 102% 103 104 7.13 y 7.75 J-D J-D 1973—F-A 1961 due 3%% 1963 lc lc lc lc lc Shares Bond Equipment Shares Railroad 21% 5% 16% • —*—10 preferred prior sub 5s lc — Railroad 2% 21% 1 10 Inc • 8.75 8.70 9.55 Railroad 1st series A common Colonial Speculative lc Mining Shares Corp— Commercial Banking Corp com——l 5.94 lc Petroleum Colonial 5.41 Income lc Shares Administered x9.60 1 stock 5.79 Machinery Shares Institutional Bond Shares 76 Preferred , . 1 series 5.27 General Bond Shares Fully —y 117 Shares Par ' ^ Bid -vy Series— Bond series lc — Industrial Collateral Bankers Inc— Collateral Balanced 9.97 9.10 lc Equipment Shares ! — Securities National Electrical & Electronics Stocks and Bonds— Ask Bid Par ; Group Securities Inc (Continued) — Common (The) Stock Fund lc 10% 11 99% 102% 99% 99% J-D 1961 debs cony Ask 7,780 141 33% 63 " possible lor the closing day of the month preceding the date of issue as near as Stocks and Bonds— Bid 7,680 137 Par v common—100 Preferred 100 CIT Financial Corp common • 2%% debentures 1959 A-O A% debentures 1900 J-J City Investing Co common 5 5%% preferred 100 Securities Christiana COMPANIES SECURITIES INVESTING April, 1954 r Canadian dollar value, 3% t New Industrial and Miscellaneous Securities t* "Industrial and Miscellaneous Securities" we include all issues which do not appear under Under the heading the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬ ever, we put "Textiles," "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." \4.'';' 4:':x /isiSv'-.i ;4 1960 "V and income and defaulted bonds of the month preceding the date of issue NOTICE—All bond prices are "and interest" except where marked for all securities are as near as possible for the closing day Quotations Bid Bonds-— INDUSTRIAL AND Bonds— Ask > Crane ' MISCELLANEOUS BONDS Power Abitlbl —A-O J-D AOP-Brlll A series 101% 104% 105% 100 1009—— Airline Foods Corp 5s debs 1961.F-A H s f debs 1962 F-A Allied Chem & Dye 3%s 1978—A-O Aluminum Co of Amer 77 75 A ser 3%s 1964—M-N Amer Box Board 4%s 1961..—M-S American Machine ft Metala— > IHs a f debentures 1959 J-J American Optical Co— 3%s s f debs 1968 —Jf-8 Amer Silica-Sand 3-5s 1973 ws_Af-S Bosch Deere ft Co T-A 1977 debentures 3%s 3s A 90% A-O 1977 f s debentures 79% 99% 100 F-A 96% Atlantio Co deb 6s 5s 1st Mills 95 3s 75 2%s debentures 99% — 105 % 106 1st f • Benson debs 6c 6s F-A 1972 debs 95 93 Steel Bethlehem 100 F-A A-O al03 3a s '68-Q-Feb 138 Food 99% 100% 98 99% 101% Food 1967 Food Steel Corp— 2%s ser I 1970 J-J Oons mtge 2%s series J 1976-M-Jf Cons mtge 3s series K 1179—-J-J Borden (The) Company— 2%s debentures 1981 Bristol-Myers Co— 3s debentures 1968————A-O 3%s debentures 1977. -J-D conv deb Brunner Manufacturing Co— conv debs 1968 Gary 106 101% 107 117 121 stamped 1960 A-O Gen mtge 5s income 1982____J-J 104% 185 100% 5s 3%s 100% 104% 87 3%s . 3%s 1st J-D 86 88 —1T-8 1957 A Grain 101% 102 ^4s Ltd— Steamships Ltd guar 6s 1985-lf-0 Capital Airlines Ino— 4s debs series A Sept 1960 Caribbean Sugar— Cum ino 7s 1941 (part paid) -F-A Case (J I) Co 3%s debs 1978—F-A Caterpillar Tractor Co¬ 104% -Af-N 99% 100 99% 99% 103% ls debentures Oelanese Corp of 98 99% f40 96% A-O 103 F-A 1960 — 100 debentures 1905——-. J* City Ice ft Fuel Co— 2%s debentures 1960—... —J-D inc 5s 99% 31 -D 98% Mar 99 96% Continental inc Bak Can 6s 3s 3%s 1965 f63 J-J 99 1976 .A-O 1972_Af-S Called lor redemption, -A-O 1955 93 w-s.A-O — 5%s conv 104 97 98 see page 65. b Basis, 81% M-N income 1963 4s A-O ws 139 41 146 subord debs Ann ws Corp— 1987 M-N 3%s debs f s i s McKesson 1972 debs J-J 95 1978.....—.F-A 104% '103% 1973.—.—Jf-S Corp— mtge 3s 1966 —J-D Merchants Refrlgerat'n 5s 1972-J-J 3.10s 1 s 95 92 Monmouth Park Monon 87 J-J F-A 1972 103 A-O 95% 1967-A-O Jockey 5s Ex-Interest. 1958 1 Flat prloe. — — 88 — — Club— 199% 100 —A-O Coal Co 5s 1955 (w s) (John) & Co 3s 1958 Mar Af-N 121 99% 4%s 1966—M-g National Dairy Products— 101 J-D 1970 J-D 100% 102% _ —J-D 103% debentures 3s Nat'l 170 160 — s 79 f ft Oil Corp— mtge 1973— National Steel Corp— 1st mtge 3%s 1983— 4%s 76 Products Corp— debs 1974 A-O 101 Nova 194 1st 90 lf-8 98 126 If-N 103 65 See conv s f Western Public 1963 3%s 85 96% Conv 97 57 J-J 58% 195% — 100% — Oil Utilities Industries Pathe Bonds Inc— subord deb 5s 1957 : If-N 4 90% A-O Peabody Coal Co— 4%s s f debs 1966 95 103% 97% Corp— 3%S s i' debentures 1964—J-D Panhandle Eastern Pipe Line— % ^ 115 101% 100 Scotia Steel ft Coal— Pacific 123 104% Gas 1st National Supply 2%s debs 1967.J-D National Union Co 3s 1958 J-J 90 — 101 103 Distillers National 99 ' 66 68 1st mtge s 1 4%s ser B 1972_A-0 Pennsylvania-Central Airlines— 3%s conv ino Sept 1 1960 A-O Pennsylvania Glass Sand Corp— 1st mtge s f 3%s 1960— J-D 70 Penobscot Chemical Fibre Co— 104% . — .. 1135% 136% 1st Chemical Corp— debs 1962 M-N Hiller Helicop 5s conv debs '61_Af-N Hollingsworth ft Whitney Co— 3%s s f debs 1969 —Af-S — ; Regulator— debentures 65 —A-O — (The) 1st 3%s 3%s 3s debs '65-J-D — ft Robbins Inc— debentures Oregon Pulp ft Paper 5s Jan 1966-. Paper 108% 107% May Department Stores— Ltd— debentures 86 189 fl42 Chemical Development OB July 1961——J-D Inc— debs 1965— M-Sr — O 147 100% Heyden e 1957 1957 3%s debentures 1976 1145 Hanson-Van, Winkle-Munning Co— Holly Corp 95 3-6s Okla Miss Riv Prod Line Ino units. 7%, 3% and 4* notes due April '65 (2* to April '54). Green River Steel Corp— debs 1 100 96 ft 2%s 101 Cornell-Dubilier Elec 3%s Manufacturing Co— 1st mtge 5%s w w 1968 F-A 68 Orampton a Canada Feb 6s 98 A-O 2%s debentures 1970 A-O Mfg Corp— 4%s s 1 debs w w 1961 Hathaway Bakeries 4s 1966 94 J-J 1957 debs 91; Haskelite Consolidated Warehouses Ino— non-cum F-A 1972—* 1961 Harpen Mining 6s 1949 f93% A-O -A-O 1967 Corp 4%s 1957 Consolidated Cigar 3%s 1965 1st Great Plains 1 8 M-N National Container — 5s 95 1972. Cum deb income 6s 1954 1131 Co— Warehouse Trunk 98 93% ft Co Ino— debentures income Morrell 1971—A-O Cold Storage 1st 3s 1958 Without stock 4%s Conlon-Moore Continental J-D 1965—F-A 94 Paper Mills— Dec leasehold Grand f s Minn Min & Mfg Co 2%s Greer Hydraulics, — (R H) 2nd 105 Affiliated Corp— Rapids 95 1968.. Mld-Continont Airlines Ino— 4%s conv debs 1963.—.—Af-N fl33% fl23% 104%,104% (B F) Co— mtge 2%s 1965 Af-N Government Employees Corp— Hammermill Colorado Fuel ft Iron Corp— 4%s conv debs 1966 Cum debentures mtge 1945 Sub Champion Paper ft Fibre Co— River debs Distilleries 6s 147 J-J 1953 f s 101% ..M-N Publications Minneapolis-Honeywell 1st of (1947 Issue) 1960—F-A kl00%Feb 8 Cespedes Sugar 7%s 1939 M-S f21% 23 Columbia 1145 103 Grand . 104% 105% Corp— conv debs 1968 f s Mead 100 J-J 41 3%s debs 3s sf 1st -A-O 1976 debentures 105% — 97% * Oelotex Corp— 3%s 104% 96 4 %s conv Junior debs 1963—J-D Graham-Paige Motors Corp— 4s conv debs 1958 A-O * America— 1965 debentures 105% Af-S 1978—.—.A-O Mathleson 97 Goodrich 1956 debentures 3s 3%s 7s __ (West Indies) Natl 154% 80 . J-D debs — Co— Manchester Terminal— Good Hope Steel & Iron Works— 92% 1961 4s —; Af-N 4s (P) 1976 3%s J-J 5%s 1st mtge w w Glenmore A-O 1st s f Canadian • series Consol — Glen-Gery Shale Brick Corp— SS Lines— Canadian 96 1940 6s 97 Mansfield Min & Smelt 7s 1941_Af-N f deb 1960.J-D 1948 Co — — 93 debentures 4%s Motors Corp— debentures 1979 Gesfuerel F-A 1970—Jf-S « debentures 1st 153 Foods Corp— debentures 1976 General 1967 Mading Drug Stores 5s 1961 Manati Sugar Co—, General — 96 (Subord) debs Maoy 90 101% f debs 1967-A-O 1945 debs 6s debs J-J Corp 3s 1967 ft Libby— 64 54 1144% 101% 96% 99% 1st & Co 6s 1995 Electric (Germany) Gilchrist Canada J-J F-A (Theo) 7s debs 101% California Consumers Corp— 1st lien 3-5s 1955 1965.. Corp 5S 1958 General 58% 50% J-J 1946.., A-O 3%s 119 $ 92% 100% 1963 2%s 4%s conv subord debs 1973.JJ-D 117 2% J 87 80 Fruehauf Trailer Co— Burroughs Adding Machine Co— 3%s s f debs 1977 J-D Bush Terminal 5s Jan 1958.—J-J 1st .—-J-J 104% — — 107% 106 1973 s 101% r ■ 1968.J-D Co— Corp 6s conv 106% 17 115 98 s f MacFadden 1962 subord — 107% 1968.A O debs debentures 6s 90 Mineral — 90 A-O debentures 8 Ludman 104 94 6%s 6s subord Bldg 4 97 J-J 1971 debs 4— Af-S debs f s G a M 1902 3%s Shoe J-J 1967- debentures _ 187 1974 Stores 3%s -rl j, Inc— Stores 90 102% Af-S 1977 3s 103% 96 Machinery ft Chemioal Corp— s f debs 1969 F-A F-A J-D J-J 1961 3%s Af-N 102% Machinery Corp— Fram Oil— deb Brown 101 debs 105% 88 M-g of Tietz 7%s Lorlllard 96% Inc— debentures 1 f Foote 100% American Fair 4s conv 100% conv J-J 2%s , Af-S 3%s If-N 1977 Line subord 2%8 Cons mtge British 1961 1972— f subord debs s 108% 105% 3s 1957 7s Tiger a 4s 4%s 95 Co— Purohase money 6s Aug 94% Sterling Inc— conv Flying 5Vis 1966 Hedges Bethlehem secured Firth Bcn-Hur Produots Ino— 6s debentures 3%s debentures __ M-g 108% dorp— 1977-J-J Brothers— 4s First Bohemian Glass Works— -J-J J-J Lit •"> — ctfs McNeill 2%s 83 M-g ww subord stamped Libby 104% Rubber— ft 73% Inc— subord Tire 85 86 102% Welder— ft 1959 A ser Company— Lerner If-N debs conv Leonard — Co— 1968 Residential Mtg Bk— mtge stamped 5s 1961 Firestone F-A Mfg 6s 1960 Refining Co— 2%s debentures 1966 3%s debentures 1979 debs 5s 73 70 145 ws Products Machine f s 96 M-N Finland Go— Ioe oonv 1969 5s Af-N 1963 5s Electric Federal 100% Atlantio 6s Coal * 1987 deb debs dep 1959.AT-S Lehigh Coal ft Navigation Co— 8 1 mtg 3%s ser A 1970—A-O Lehigh Valley Goal— :,4 5s stamped 1964 8% Federal — 99 sf uniform 5s 8% 16% Park 94 gen mtge ft eenv 1958 with Beaunlt f6% A-O debentures 1972_„Af-S Chemical 1st mtge 3s 1964 Krueger ft Toll— 112% M-5 6s subord ino debs ww coll tr warrants—Af-N I960 A-O 4%s AUantlo 111 1967 Fashion & subord Refineries Inc— Koppers - 1971 debentures conv (Charles O) ft Sons Co— 1st mtge 5s 1961 J-J Kerr-McGee Oil Industries Ino— 1047/a 1966 Federal —-J-J 1970 Fisheries Coast 104% Fairbanks Morse ft Co— 104 „ 3Hnf debentures 1971 Atlantio J-J income 2%s Refining Co¬ debentures 1965 ds debs 101 99 103 8 1 * 99 income 7s ft 3s subord , Kellogg 98% European Mtge ft Invest Co— 92 103% -A-O tr 5s 1966 Armstrong Rubber Co— 5%s Conv subord debs 1974—Af-S Oil 99 102 71 101 Isotta Fraschini 7s 1942 stamped •92 98% 97% J-J ex-warrant*_J-D 5%s subord a 1 debs 1961 Interstate Oil Pipe Line Co— 104% 1961.M-N 1982 u; Co— conv 3%s J-J 1955 3.20s ser I 1982.—Af-S Minerals Internatl Inc— debentures Ashland 104 A-O debs 1957 3.65s 4%s A P W Produots Co— 1st U ft coll 3%s Inter 96 98 Brewing 6s Steel 1st mtge 96 95 i960 debs subord debs conv 7%s Angio-Lautaro Nitrate Corp— 1st mtge 4s Deo 31 1960— Anheuser-Busch 3%s 69 65 Inland Productions— ser J-D 97 100% 101 102% 103% F-A Dodge Mfg Corp 4s debs 1962 2.35s 1969 Indiana Limestone 4s 1975——J-J169 Indiana Steel Products-* V-' Chemioal debs Independent 110344 Dow 1 a 98 95 4s -A-O 1958 3s 3s 98 86 debentures 1977 92 Reynolds Co 2%s 1965-A-O (Walt) 1185 98% 5s a 1 J-J 1977 Ekco Produots Co— deb f 99 94 J-J Ampal-Amer Palestine Trading— S Corp 6s 1948——JF-A Imperial Oil Ltd— debentures 90 A-O Deerfield Packing 3%s 1962 Airlines Inc 5%s 1973 4s 81 -J-D Xlseder Steel 100 97 95 Delta Disney 79 1962 A Hydraulic-Press Brick Co— — Dewey & Almy Chem 2%s 1976.J-J 1978 F-A 100V 102 f70 74 101% 102 102 > 102% 102% 103% -J-J 5s 93 Diamond Alkali Co 3%s — — 92 1st 99 . 2%s debs 1965 — 91% Coal 5%s - 1 1963.™ 1 1964 w i debentures 3Vis ¥ 177 99 Hudson «... Devon-Leduc Oils Ltd 5s 1962 100% ' 1962-—A-O ——-A-0 3s 1969 Tobacco debentures ts 4s April 1 April 1 April 1 1962——- Certifs 4s April Certifs 4s April Devoe & 96 102 Corp . American 4s Certifs v Amer 4s Certifs . 1974 Af-N 101 102% 3%s s f debs 1970 Af-N 106 4%s s f debentures 1973 Af-S £ 103% 104% American Airlines Inc 3s 1966—J-D 93% 95 3%s 1st Certifs (Henry) & Co 5s 1969 M-N Houdaille-Hershey Corp 3s 1960.M-S — 96 Ask Bid Holt 104 97 Af-N 3%s 1960 Bonds— Ask 103% Cudahy Packing Co— 1st mtge s f 2%s ser O 1967-lf-N Dairymen's League— Certifs 4s May 1 1958 Certifs 4s April 1 1959—— 104% 104% 99% > 99% 103 103% 1956-M-S, 3 %s 1964_F-A Bid If-N 1977 Canada Ltd— of Co 89% 79 f88% 76 Allis-Chalmers Mfg Co. 2s Aluminum > Co¬ Motors ds income debs Deo 31 3%s debs Crucible Steel Co 4 Paper—v-r.l ft 1967 Conv deb 4%s 1961 8%s 1st ; , Co 100 76% 75 Phillips Petroleum— 2% s si debentures 1964 3.70s conv debs 1983 Phoenix or 85 75 k Last sale, mortgage 5s 1972 n Silk Corp 5* Nominal, r Canadian dollar value. 92% — 100% — 161 101% 112% 112% F-A J-D J-D 94 100%' J-J 1969———. Pillsbury Mills Inc 3%s 1972 98% 100 • f 78 85 103 _ ^ NOTICE —All Quotations Bends— for bond 8s f s A-O 102% 102Vi A-O a_ 1970 debs f MS — 97% 95 Plywood Inc— 1963—A-O debs ser A ww Is s f 90 98% 101 Quaker Oats Co 2 %s debs 1964—J-J 7 Quaker City Cold Storage Co Inc of Pennsylvania (w-s)—1957 Warehouse 4s Railway Ralston Purina 81 1st 4s 1973-_ Co— 89 6% s , 5s j A-O i debs 1957—-—Jf-N 102 Vi 3 Vis s f debentures 1977_ Rand's — 100. „ 6s f s debs . J-J a 76 f59Vi A-O 100 Vi debentures 3s 1973 Rockland-Rookport Lime Co Ino— 1st income 6s 1955 MS Rogers Pap Mfg reg deb 5s '56_M-JV Ruhr Housing Corp 6Vis 1958 f62 98 fl30 Sapphire Petroleums Ltd— 5s conv s f debs 1962—.——J-J 8cott Paper Co— 3s conv debs 1977-.: (Joseph B) Seagram debentures 3s MS Shamrock 3%s Oil A Oas — 95 — A-O 103% 98% A-O 97 1137 Swift Shell Union Oil Corp— 2%s debentures 1971 Siemens & Halske 6%s 1951 MS 54% Corp 7s 1941 -P-A Corp— 3 Vis conv subord debs 1983— J-J Coast Cum inc sub 5s 1973 deb 6% subord debs conv a Called for Nov 4 76 78 96% 97% fl8% 20% 1962 redemption, see page 65. Texas Corp Industries 6s debs f s f Ice debs 96 99 Storage (Colo) — 1954 debs 1962 A 84 J-D 4-5s 88 J-J 95 ..J-J J-J fl7 (Subordinated) f9% 19 10% 5s Inc Watch Co conv 1975 f26 M-8 32 Co— 3%s debs —Jf-N 1976— debs 72 108% 108% A-O Disinfecting Co— f 71% • —J-J 98% 103% 104% 1959 100 102 MS 104% 105% s Western 1961 ... Newspaper Union—i-; conv f s debs— Westinghouse Electric Corp— 3%s debentures — — 8%s 5s ^0 104% Wilson A (J B) Co— 1965 .......J-D Co 5s debs l962_.1_ mtge 3s 1958 4%s n ——Jf-N 1965 «»«■»' 70 -A-O .J 75 90/ 92 100% 102% Wood (Alan) Steel 5s 1963.—iM"-^ 100% 101% Woodley Petroleum Co— U;' *• York 98 kLast sale, 97% 101% 102 101% 100 100% Corp— debs conv 1st 96 : 1971——JM-S debs conv Wilcox-Gay Williams 98% 96% 1978 debenture Wheeling Steel Corp— 1st mtge 3%s ser C 1970_i—lif-S 1st mtge 3%s series D 1967 J-J — 103% 104% 104% 105% 76 104 > —: — Inc— fFlat price. 94% 97% M S 1959 Warren Petroleum Corp— 3%s conv debentures 1966 96% 100% If-N 1965 89 94% Pictures— s Conv ' Westinghouse Air Brake Co— 98% 97% AjN' fl32 '. y v ■:: 1976...—..Jf-N 1967.— A-O debentures 2%s 62% 99% J 1132 J-D 102 J-J 1968 e Ex-interest. b Basis, Co— debentures debs 120 101 Jf-N debs 3s 100 West Virginia Pulp A Paper Co— 3%s debentures 1971 A-o 1957 Texas J-D 99% 102% —Af-N f gold 1945. s Rubber S West Refrigeration A Warehousing (D C) 4s 1958—A-O Texas City Chemicals Inc— 5%s 1963 ex stock 1st 1966. .—.A-O 1977.——If-S debs 1941. f s mtge Walworth 116 1955 1956— 1 Co— debentures 6%s v k92 90 United Industrial Corp— ; — Terminal — Corp— (closed) mortgage 4%S s f 1960 Southern Oxygen Co— 161 93 95 Sylvania Electric Products Ino— 3%s s f debentures 1971——M-JV 4s s f debs 1978 F-A — f3 1 1.90s Jan 105% 105% 100% 95% 97% 1 5s debentures 2%s 1.80s Jan 58 Oil Skelly Oil 2%s debs 1988 J-J Socony-Vacuum Oil 2%s 1976—J-D Solar Manufacturing Corp— 5s s f debs (w w) 1960 F-A South 1159 Jf-N 1972 deb Storage—< 1962— —J-J 3%s debentures— 1.85s Jan Btleslan-Amer Sinclair 2%s Co A Serial 104% 99% Cold 2%s Waltham ; 25-year 2%s debs 1973 97% 104 United Biscuit 6s Deb 5s (subord) 103 103% Vicana Sugar Co 6s 1955 Victor Fuel 1st a f g 5s 1953 167 60% Portland Cement— Dec 31 1969 Superior A-O 1967 fl63 shares).. common 110 103% 1970 Van Norman Co 3s Supermarkets Corp— conv subord s f debs 1968.J-D five 98% 109% Terminal 1st extd CoUnits (consisting of $50 debs and 104 J-D Debenture Utah Suntide Refining 100 100% debs (subofd) I972.lf-N 2%s — 98% California— of Co conv 3%s 100% 103% ——J-J 1962-. WW debentures 3%s Union — 102% Union Sulphur A Oil 4s 1978—MS Union Tank Car Co 4s 1973——A-O Universal Ray Drug 3%s debs 1961—F-A Sunray Oil Corp— 2%s debs 1966 J-J 6s Oil 2%s 1 94 A-O „ debs f s Union 106 ■v Sun 76 Corp— debentures sf , $212.78 per $1,000 redeemed— Stinnes (Hugo) Industries— 7-4s 2nd stamped 1946 $70.19 per $1,000 redeemed 3un Chemical Corp 2%s 1966—F-A — 5s U Sunrise J-D Service Pipe Line Co— 3.20s s f debentures 1982 yV Steep Rock Iron Mines Ltd— 5%s deb 1957 (With stock) Stinnes (Hugo) Corp— 7-4s 3rd stamped 1946 149 J-D 1974 V,:; .vyV. 61 — Thompson Products 3%s 1971 Royalty Corp— 6s 85 BM ;v,:,s 2%s 79 101% ' (N Y) deb 4%s 1958... Toklan 97 95 82 ■ A-O ■: A Sons— 1966 debentures 2Vis 74 ; 1973——M-S debentures 3%s 1971 99% 99 MS 1967 w w Corp 5S 1966 Chemical Co— Stauffer Reading Tube Corp— Republic Pictures deb 4s 1965—J-D Reynolds (R J) Tobacco Co— debs f s Starrett 103 ' MS Spalding (A G) & Bros 5s 1989-M-N 91 93 Sperry (The) Corp 3%s 1969—J-D 97 Staley (A E) Mfg 3%s 1977— J-J 103 Standard Coil Products Co— 5s conv subord debs 1967 J-D 93% 95 Standard Factors Corp— r 4%s conv sub debs I960— J-D *86 * 86 91 1100 Standard Ice 1st ext 2-6s 1957 Mar 95 Standard Milling Co 3%s 1961—F-A Standard Oil Co (Indiana)— 108% 109 3Vis conv debs 1982— A-O Standard Oil Co (N J) — 94% 95 2%s debentures 1971 k-N 2%s debentures 1974 J-J 100% 100% Standard-Thomson Corp— 101% Plantation Pipe Line Co— s Bonds— Ask Textron Inc 1967 debentures 3%s Pittsburgh Steel Foundry Corp— 2%s ®W ' ,'Bonda— 100 65 ; exccp I where marked "f and income and defaulted bonds possible for the closing day of the month preceding the date of issue as Southern Production Co Inc— ■/ 1st extended 6s 1955 near as i interest" "and art are 4 Ask Bid ■ Plate Glass Co— debentures 1067 Pittsburgh prices all securities Pittsburgh Coke A Chemicals Co— 1st mtge 3Vis 1964 _M-N Pittsburgh Consolidation Coal— 3Vis debentures 1965 J-J ■ STOCKS INDUSTRIAL AND MISCELLANEOUS April, 1954 s f debs Corp 1st 1968 —._Jf-N 3%s mtge 97 - 101 1960.A-O Nominal. 1u Securities Called for Redemption We attempting to indicate in this tabulation not ONLY the issues are the details of any of the various companies quoted in this Record. BONDS Vv^:> Bareco Oil Co. Vy. approved Beneficial loan Corp. 4%8 due 1973, called on April 12 at 104%. ^Benson 1 . at 104. Capital Transit Co. 4s ser A due 1964, called April on Danish 1 at 101.65. Consolidated Nov. 1, tion on 5%s due In on of the two for share a new Company's assets sold to AllisEach 2 1/6 shares being exchanged for Co., Ltd. being with and Into Tri Continental Corp. Administration Chicago Co. by share. Union Nash entire 15 issue at called on June 15 at 100. 102. '• Consolidated STOCKS Final steps In dis¬ solution, stockholders will receive 95 cents in cash for each share plus one share of American Power Portland Oas A A Light. Coke Co. for each 43 shares held. class shares Gas Corp. The common and exchangeable for the common Arkansas Fuel Oil Corp. and Ar¬ Natural A are of kansas Louisiana Gas Co. ? Atlantic Gulf A West Indies 88 Lines 1st Initial liquidating distribution paid on Nov. 16, 1953 of $46 In cash and 7/1000 of a share of Western Pacific RR. common for each share held- with and into General Dynamics Corp. subject to stockholders approval. Croft Industries. the name Attapulgus Minerals A Chemical plans merger with Edgar Bros. Co. to form new American Minerals A Chemicals Corp. Associates reclassified Edgar Bros. Co. with merge National A Chemical & Chemicals York Corp. Equity Corp. Nash Motor in this Investors common form new Corp. Merged Car See to and merger share, and share one and American into The •OV-'V'''.Co. to details with Nash exchange under merger of share of common column. Management Fund stockholders ap¬ prove merger with and into Fundamental In¬ basis. stockholders approve Motor Car Co. New Industries, Ino. stockholders with Croft Co. to form new each of three new shares of Croft for company. Nesco, on Inc. stockholders will vote on April 23 proposed consolidation with and into New Shipbuilding on a share for share basis. York Now England Public Service Co. Being liqui¬ dated, stockholders may exchange securities following basis: on old par. ; with a company to be known as C A C Super Corp. National stock to be exchanged share for under $10 Corp. Hudson Phoenix i;£-/ plans merger with Attapulgus Minerals Hudson Phoe¬ offer convertible new approved acquisition stockholders Missouri, of exchanged share for share. ^ , as Minerals Kelvinator. - of details See SEC Electric to be known as American Motors Corp. Hudson shareholders will receive 2 shares for each 3 held, and Nash shares to be of National Phoenix in this section. Utilities common First may Company to merge with National nix Eastern Arkansas Aircraft $26.35. company Southern Vultee of Co. Kelvinator merger approve United Transit Co. 4s due 1960, called on April price Edison cific pfd. for each two Mountain pfd. held. Pa¬ common will be converted into $6.50 Corp. Each share of preferred entitled to receive $128.49, and each share of common 86.78. These certificates will become worthless after Oct. 1, 1954. Commonwealth A basis. par value on a share for share Churngold Corp. purchase offer made by SheddBartush Foods to buy all stock at $3 per Treasury 2%s due June 15, 1956, optional 1954, for share cific - April 1 at 101. share Mountain States Power Co. stockholders approve merger with and into Pacific Power A Light Co. Holders will receive 9 Pacific common for each 10 Mountain common, and one Pa¬ held. Treasury 2%s due June 15, 1955, optional 1952, entire issue called on June 15 at 100. exchanged share for will receive seven-tenths of for each share held. value of Delta debentures for each Share face a scription Delta Air Lines. v on Missouri merged Southern Air Lines merged with Stockholders will receive 821 and be A Soott Corp. warrants ex¬ pire on March 31. Offer to pay $13,175 for each warrant exercised at the current sub¬ Allis-Chalmers. of share one will Merrltt-Chapman preferred issues of Philip company. Shares Leidy Prospecting Co. merged with Noyly De¬ velopment Co. to form Devonian Gas A Oil basis. share Company. Capital ; on stock Chalmers. Pittsburgh Steel Foundry 6s due 1955, called on April 1 at 102%. called the Buda Co. Pittsburgh & West Virginia Ry. 4%s series A 1958, called on June 1 at 100; 4%s series B due 1959 and 4%s series C due 1960, both share, Hedges and Philip Morris A Co.. Ltd. Holders (Harlem River A Port Chester due May 1, 1954. Prepayment offer: Funds for payment of principal and Interest to maturity have been deposited with the Trust vestors. Morris will receive lndentical preferred shares 4s States A common N. Y., N. H. A H. United If to to merge. A new corporation will be formed to be called Philip Morris A Co. Common stock¬ holders of both companies will receive new 1955, entire issue called for redemp¬ May 1 at 100. Naugatuek BR. Co. 4e duo May 1, 1954. Pre¬ payment offer: Immediate payment of prin¬ cipal and interest upon surrender of bonds. RR.) are Bareco Wax Co. Benson Municipal Loan dissolve and reorganize. to be transferred may assets Bearings Co. of Amerlea. Stockholders ap¬ proved merger with Federal-Mogul Corp. Each four shares to be exchanged for one share of Federal-Mogul. Hedges 4%s due 1967, called on April A being called for redemption, but also contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions Cent. Maine Pub. Ser. C. Vermont F. Co. com. of N.H.,com. P,8. com. Shares Shares Shares 6 2.8 1.3 . $7 preferred $7 adj. pfd——6 86 preferred 5.25 Common New York 2.8 2.45 —19/100thi * 9/100ths 1.3 1.15 4/lOOths founders Shipbuilding Corp. Participating and shares exchanged share for share for common new $1 par stock. Newport Steel Corp. Control acquired by MerOontlnued on Page M : - •>. North ing of Continent Utilities Corp. lnltall dividend of $8.50 paid on Dec. into dissolved. of 26/100 receive will i and New Central Vermont Public Service common 12/100 of a share of Public Service of , ■j. Hampshire consummated share $50 par can be ment debentures, 4%% exchanged for $40 prin¬ share for 53/100ths of a New 4-6* July ..•* (NYC) — 1957 ($950 par) York Corp— : 4%s-5s Allerton Auditorium Hotel 92 77 78 f M-S 1955 (w-s) 1 90 % —F-A (Cleve)— . leasehold cum income 5s 1957 (with stock) V 155 103 65 (w-s) 1956— 4-0s Broadway-Barclay Inc— 1st 2s fixed & inc June 188 V f 75 Non-cum Lake Manhattan Properties— .May (w-s) 1970 New 5s 1972— Cerana Apartments Corp (NYC) — sf income 5s ext 1952 F-A Chanin Building— r 2d leasehold 2s 1970 (w-s)—M-S 3d leasehold Is 1970 (w-s)— Jf-S Oolumbus-Venetian-Stevens Bldg > f90 Income 3s _ f68 A-0 3-5s 1956 f96% Jf-N J-J 1955 1st M 5s 1964 F-A Fort Shelby Hotel Corp (Detroit)— 1st 4s ws 1958........J-J Lawn Exchange Place 40 2-5 Vis '56 (W-e). Wall St Bldg Inc— 40 - deb *s (w-s) Without stock —, Non-cum Inc { Stocks— Alexandrine Alliance 'A !•'' ;jA- 1966— — ;:v'A Fa* BMI fi4o% 5 : Building Corp ——4 Tower Corp -1 iellevue-Stratford Co (Phila)——— ling & -1 Bing Inc Sismarck Hotel Co 1.-'' '■ ■ ' — r Manhattan Propertiee — Builders Bldg vtc • Chicago Medical Arts Bldg 1 Jity to Suburban Homes Co 1 Commodore Hotel ———1 Chicago Leland Hotel————* jetroit Mtge to Realty 1 hstrlct Theatres — 1 )etrolt )wlght Manor ▼ t CUanitable Office Building Tavern eornian st Tench [ ""t Oper ■ Hotel Co.. Realty Corp Properties units Louis Inc 6 % non-cum pfd—100 *Wlthout par price, •preferred —^..r 100 (Fred) Inv Co common pon-rnm t New — — $4 Par .__5 preferred (V Y) 50 15y2; i6y4 16% 17 Vi 1 9y2 . convertible 4% Drake Hotel Hotel — Corp Wall 43 f42 42 Vi 13 y4 Sherman Inc Syracuse Inc vtc Waldorf-Astoria Hotel 66% :" Hotels 56 1st 49 Knort Hotels Lefcourt , 12 10% Class 10% D 1% 1% 3 Hall London Terrace • 8 61 "9% 66% 31 - 3%' 72 ,r; 17% 68 — 3% — 163 (ws).. (Detroit) fl35 96Vi 4% % 65 t — f67 68Vi f40Vi — (NY) — Par non-cum. —5 18% Parkstone 48% Philadelphia Bourse Pittsburgh Hotelf vtc 45 St Co Roxy Theatre 83 27 10 Inc 39 -• — 7 % ;; 8% 7% — 24 i — / 23 . — ? 35% 36% : 5% $1.50 preferred (NO)— * Hotel vtc • 18 21 25 120 — ,, — 6% 12% 3% lc —1 1 6% Tishman Realty •14 r- 19% 1 preferred 20 15% Washington Properties Woodmont Corp • »• _ • 16 *19 5% 1 10c The '? 6% 5% 6% 14% -— Bldg.l — 10 52 ■ -< ! 65. 123 130 20 16% 44% in of these issues numerical order 50 Bway Bldg (ex 61 Bway Corp trust 7 ; 15% dist) * stamped (ex dlst) ctfs Bagley Corp 277 Park Ave Corp 900 North Michigan Are Corp 220 54 a remainder are Coll Co.— 13 120 <4% 5% 6% 4 32 Hundred No La Salle 8t 7% to Construction— Common 1 Olicrom Operating w t7% 11 America new—50c Sherry-Netherland Hotel Corp.. 10c Sheraton Corp of ! , 32 12% 3% 44 . Units see page Ask Bid - ...... .50 , common——*. Savoy Plaza class A common—..1 Sheraton-Cadillac Corp class B 1 29 5 class A Charles Common 25c vtc Park Lexington — f78Vi commonu—SO preferred 10 18% 42 -— Playhouses "B" Montauk Beach Co (N Y)_! New Jersey Realty.. <Ll New York Ambassador Inc vtc One — — w-s—F-A Corp 47 '<■ w 1957 Hotel Trust Park Sheraton 9 ??.. 27 Corp* Metropolitan 9% 1966 ext Bldgs 2Vis •toeks—• Ask Bid 3% 25% Blvd Income Participating certificates 44 f43 -10 common Lincoln 20% » St Corp— Wllloughby Tower Bldg Corp— (Chicago) 1st 4s 1955 A-O Windermere Hotel (Chicago)— 1st to ref inc 5s 1961 (w-s)._-J-D to 42nd St Corp Lexington Ave ' — f7 s 8 fllOVi 112Vi J-J 5s ws '65 — 130 —1 Corp Realty — £ fl5 1948 Dec Westinghouse Building— Partic ctfs of beneficial lnt f60 —10 Bldg Corp Village Knickerbocker 58 47 92 96 1958 5%s income 1st — 5 4 1 — Inc. Co Statler 27 f25 20% Hotel Hotel — 63 y2 ; 152 -• 31 Beaver to ! i due Dec 31 due of .1928 Washington 33 Lexington 7' 45 Vi 33 vaihie.1 a Called for redemption, xEx-dividend. stock, f 6s Wacker Wabash Bldg Windermere Corp com. —1 1 preferred non-cum 151 1959 to Corp 4-6s 1959 1925 of 6s 99 99 • >; fllO -J-D 1952 Hilton Hotels Corp common 5 1 4 —.10 A-O Stoeka— 9y4 Corp— ext Realty Sweringen Co— Ctfs of indebtedness— fll4 Henry Hudson Hotel — — f80 Van Ave— Insurance Exchange Central ^int West End to 102 f92 w-s_J-D (w-s) (Chicago) — 1st s f inc 5s w-s 1960 Jf-N 2480 Broadway Corp (NYC) — 2nd 4s extended 1957 J-J Utica Hotel Corp 1st 6 Vis 1985_F-A f43 J-J 5Vis Cum income 5s ext Bid 61 Co 300k Tower 103rd f94% 101 32 West Randolph Corp f97% r A-O . (Minn) — 1943 North Florida Hotel Co— 1st 3s ser B w-s 1967— Ocean Center Bldg (Cal) — 1st inc 5s (w-s) Nov 1958.. llVi Jarlum 2-4s leasehold 1st 5V4 3agley Towers J-D v M-S stock 4s Income Textile < 98 J-D J-D 95Vi f205 w-s Broadway 692 Nlcolett Ave Prop 90 commoi Corp < 160 series A—5 Furniture Mart Bldg1 American Y ' M-S (w-s)— Y)— (N Corp 1956 without fl80 f (part paid) I (w-s) Feb 1960 series C-2 > .. 96% j ( , mtge 4-5s 1955 5 Vis 102 Hotel (Detroit). Realty 77 N Ccnvertible preferred Club— mtge iy2s 1955 N Y Majestic Corp— Non-cum inc 4s (w-s) 1966 New York Title to Mortgage— f96 f97 (w-s). 1959 6s 2nd '•:i75rf:- ' income 6s deb Athletic Y 1st 42d Street— ? •' 3s with stock 1966— Ann Mar 500 Fifth Avenue— * 1st leasehold (w-s) 4s 1961.^J-0 620 Michigan Ave Inc (Chicago)— cum N fi67';': , East 1st National Hotel of Cuba— Inc ; :j ^ i 3-6 %s f36Vi 39 *vi .M-S 111 113 i Income 3-2s 1969 6s f2 185 Vi of America— debentures w w 1979 Sherneth • ■ 113 1964.Jf-N Sheraton Corp 92 ; Inc (Cleveland) — B 1959 1st 4s 1957 Theatre 79 f87Vi M-N Realty Corp inc 5s 1959 79 100 f77Vi 6s series "Stamped" — f97 f95 (Chic) — (w-s) 1900 5s Roosevelt Hotel Inc deb 5s (NY) M-N Nassau-Beekman Realty Corp f92 ' (w-s)—J-J -J-J A-0 J-J England Theatre— 5s Nov 15 1983—J-D inc — Louis) — (St :.. Retail Properties — Ex 97 Gen 80 78Vi — 97 105 f97Vi May ..May income Gen , M-N 1963 $717 principal.payment Montreal Apartments Ltd— 1st sf 4 Vis ext 1964 J-J Morrison Hotel Corp (Chicago) — Inc lshld 5 Vis Oct 1957 (w-s) M-N Without stock fl41% . (NYC)— 96Vi j f 1958— Randolph-Wells Bldg 79 Maple Kissena Realty Corp— Inc a t 5s ext to April 1952 84% Broad Street Inc (N Y)—■?; to Nov 1 1961 (w-s)-M-W Forest 70 100% 4s ext 61 (w-s) Madison 52nd St Corp (NYC) 1st leasehold 5s 1952 J-J 1$ East 41st Street Corp— 4 Vis with stack 1954 80 Madison 74 y2 to Poli-New , 1940 wi 3-5s ltoxy 84% Inc i: fl20 1st 4s 1987—M-N Lord Nelson Hotel 3-6 Vis ext : — fl60 Lombardy Hotel Corp (NY)— Inc 3-5s 1961 (stmp 47% paid) — 83 1st leasehold inc j 3-5s 1955 with stock M-S Consol Office Bldgs (Los Ang)— Income 3-5s Dec 1954 (w-s)—J-J Court & Remsen Bldg Corp (Bklyn) 1st ext 4s to 1954—F-A Dominion Square Corp (Montreal) — inc ; f73 (Chicago) cum 85 80 f2i 193 Jf-S 1957— stock Bldg 1st 6s due 1st (Cleveland)— Apt Shore with 4s — 100 interest 1957 F-A income deb 5s 1962.F-A fixed 5s 1st 82% f77 Plaza-Olive 83% ' Corp— — fi05 M-N Sept 1972 (w-s) Pittsburgh Hotels Inc— 2nd Income 5s 1962 Conv cum deb 5s 1907 5s 93 M-N 1952 Place-Dodge Corp (NY)— 5s Sept 1952 (w-s)—M-N Gen inc f82 Wacker Salle 86% 84% 1st fee and April 4s - (20 mtge Park Bldg Devel Co leasehold La Cent (NY)—: 1st sf 2s March 1957 810 South Spring Bldg— 84% ' " , 124 1975 6s Kramon 1956 1959 Hotel Corp 76 (Boston) — 5y2% land trust ctfs Q Feb 1 Knickerbocker Village (N Y C)— ;/ f83 41st St Bldg 4%-5s 1954.. Bklyn Fox Corp Inc 3s 1957 (w-s) — 4s — f78% M-S tBway & Dorset 95 f74 Exch ' 1 1958— stock May with 2d mtge gen cum ' (NY)— 1963 Corp debs inc '1 55% 4%-4%s ctfs May 1 '58 }; (81% Inc 3s May 1 '58 {55 Palace Hotel (San Fran) — 1st Extended 4s 1965 F-A 94% Park Ave & 91st St (NYC)— " . , Cum income 5s (w-s) 1952 F-A f Park Crescent 6s (w-s) July 1955— (82% 1st A-O 1957 (w-s) 2%-5s f_ Bldg Inc (NY)— income deb cum l-2s f65 1969—-J-D (Pittsburgh)— Inc Gen 1951—P-A Inc 6s w-s 165 Broadway 98 (w-s) 6s Drake cum Insurance Corp— Broadmoor 1st 46'; f45 Exch Bldg— 1953 ext to Apr 1968 W«— f87 Ask--.:; Corp— Ave Non-cum F-A Hotel Lexington units 4s '55.—M-S Hotel St. George Corp (Bklyn) — Extended at 4%% to 1955—A-0 4s Insurance 5s due 1st Hotel Bldg Coll Bldg (Chicago) — land trust ctfs Q-Mar Baiimann (Ludwig) to Co (NYC) Subord deb 4 Vis 1971.. — Beacon Hotel Corp (NY) — sf income 2-4s (w-s) Feb 195$—5Vi% r Grant 105 f— M-N Bankers Boston deb Income 5th 124 (NY)— Park Bldg Corp Gramercy 1st Bid '. Ask Drive (Chicago) — 1st to ref inc sf 6s July 1 1953— Garrett Biblical Institute (Chic) — 1st 4s extd Dec 1957 J-D Bid Bonds— Shore Lake the date of iseue of the month preceding possible for the closing day Bonds-— 1400 Hotel Corp Alden 1st Ask Bid Bonds— ■: share for each one held. 45/100 Securities Real Estate all securities are as near as for Quotations exchanged for W. R. Grace to Co. of basis on 'Av stock. Chemical Co. being dissolved. Common stock being with Ben¬ above.- See details to Hedges. preferred or two shares of 4%% of share Thurston Philip Morris & Co., Ltd. may merge son three-quarters of or common ■ dissolved. ana Light 3.35% pre¬ at holder's option ferred Company to Electrio Corp. liquidated being share of Penn Power to one a 3.35% preferred for and each share of ferred, to Gas Pennsylvania Service Co. Stockholders can ex- Public change each common r • Western Union Telegraph series A, due 1980. ; of amount Faclflo Co. Under an agree¬ on Nov. 17, 1952 each Telegraph , Light 4.40% pre¬ of Penn Power to share one Coke may change name to Penn-Texas Corp., subject to stockholders approval on May 3. ■ ,; a;;;," Coal Pennsylvania > preferred for Light, each 4.409# Penn Power to each one held. for shares new common. Northwestern cipal of 5/100 of a share Stockholders ap¬ Reel Co. & merger with Aetna Ball to Roller Bear¬ ing Co. New name is Parkersburg Aetna Corp. Aetna stock being exchanged share for share, and stockholders of Parkersburg receive two prove share of Central a Maine Power Co. common. Rig , Stockholders of both com¬ panies approved the merger agreement on Oct. 1, 1953. Upon approval by Penn Public Util Commission and the FPC, each two shares of common to be exchanged for one com. of Scranton Electric Co. Petrol & Transport Co. may merge Standard Oil Co* (Indiana). Parkersburg England Co. being liquidated and Each share of beneficial interest Northern New dividend of $1.12 Va. at $103 per share plus Convertible to March 25. 1 Pan American liquidat¬ 23. 1053. 4%% convertible preferred, for redemption on April called issue entire share of Pacific G&E 5% redeemable 1st pfd. or 70/100ths of a share of common. »' pfd. for either one 1st by exchange offer shares held. ritt-Chapman to Scott sh^re for each 2.1 one Safeway Stores, Inc. And each $1.30 to Electric Co. of Pacific Gas (Continued from Page 65) , FOR REDEMPTION SECURITIES CALLED . 66 • •• 1 16% 11 2 33 V 3% 10 18 35% ''i 4 J 20 ^Reported being called, e Ex-interest, f Flat price. kLast sale. 'n Nominal, r Canadian ;'j r . , v ; Industrial and Miscellaneous Stocks Quotations Stocks-- TEXTILE Par Bid Alabama Mills T: • 1 Efird Amer ;> 9% 100 73 Va 78 45% 463/4 42 44 19 ;v Common 12 1 Mills com Class B 11% ,, 25 Mills 1 pfd 4ft 25 Chiquola Mfg Clifton Mfg Climax Spinning 20 Calumet 164 10 Mills Corp 190 Spinning—;— r 20 ft 13% 14ft 95 168 Common < 105 20% 28 preferred Crlanger Mills. 20 ; 22 * : 10 Irwin 10 Mills Inc Inman Mills 10 King (J P) •'vV* ; 7ft Sons 46 $3 1 preferred Monarch Mt Vernon Mills ft >1 6 2.50 Musgrove Mills Nat Yarn 50 Mills Co 103/4 preferred Pepperell Mfg Co 24 100 Cotton 17% 3C 84 • 102 New Jersey 53 New Park Nevada 14 34ft 15 N Y 20 22 13 ft 14% ; 65 ft 23% 24 ft lo Zinc ft Sons—6 5ft Oft 5ft 6 10 42% lft 1% 25 10 Offsets Ltd 13 • Mines 47 ft 2 65* 25 ft 2ft lft 66 All shares 423/4 City 43% 10 17 _• 135 Wellington Mills com.* 185 18ft 145 1 4% 16C 22c A 1 > 100 100 21ft Mfg 5 Wlscassett Mills —. 29 22 ft A Oreille Metals Pioneer 32 Polaris Pond 1 65c 75c 74 1 4 4.15 1 5 Development __1 Mining 25e 27 ft : 28ft 3ft 3% Creek see 1 page 28% 65. k Last sale, >3% 2% 1 30% 31% pfd _• 99 ft 1003/4 _1 45c 7% 8ft 15% 16% 4ft 84ft 843/4 3% : 3% 1 % 600 BIdg Trust 6 Co 1% 1 2ft 18% 17 ,• Inc 29 ft 29% Mills preferred Alligator • 5 1 29 5 30% 31ft • 42ft 423/4 95 953/4 38ft 19 21 loo Allied Thermal Corp_25 31 4% Co— pfd conv Kid ' l _• Prod (Mich) Allied Stores Corp 4* Trustees Co • Estate 104 Allis-Chalmers Mfg— Common AND 20 47% 48% 100 96 98 (Louis) Co 10 Alloy Cast Steel Co__* 42 3ft% MISCELLANEOUS conv pfd Allis 1 10ft 5 23 ft 25 2.50 6% Alpha Portland Cem—• 48ft 48 Va ft Altes Brewing Co Co—__ 1 3ft Vending Corp 10ft Motors— Wnrrants Nominal, 9% 38 1 Allied n 6ft 50c * — 41 29 7 & Allied ! Avenue C F Brill • 4 Corp 34 A 2% 9ft 10 Corp BIdg TrustUniversity Associates .u ABC Oft 1 4 Fremont Common Pocahontas Co : 2ft Chemical Mills Itt 44% 2% Allied Electric Prods Common 5.20 1% 27 3ft Preferred 35 1961— INDUSTRIAL ..1 26% 44% * Business Mlled Control 33 Trust- Trustees Co Pictures Dye Real Exch— Real 80 113/4 _ Inc Paper Western 8ft 26% 10% — Industries Allied Washington a - 1 conv Allied 4ft 7% 25% t i Allied 75 due 106 79 1 Alles & Fisher Alliance Ware Inc 270 Street 6% 43 . com Corp (R C) 26 Gold value, a Called for redemption, Ex-stock dividend. par 5 1 5 10c Trust.. Mines" Mines Ltd Placer STOCK! Alaska ctfs Gold 1 Real Associates mtge Wabash Dredging Pend 250 10 shares 2nd Co 7ft Street 5% 40 103 > Allied Artists Corp State Summer 10c Consol 33 40 Assoc St 5ft Cons Mines Amer .Pato Assn Seattle 4.30 Allentown Portland Estate Terminal Oil Cement Co Corporation Estate 5 Products__2 Machines Allen 23 Common Mines Patino Square Trust Business Second 4% > Kunstzijde- Metal Allen 18 Realty Assoc South 4% American Steel 15 Office Duluth % 4.10 ctfs Engineering Co BIdg Trust- , 6 lc Corp Allegheny Airlines Allegheny-Ludlum Building Estate 1* ft % All BIdg Trust Second 10 ft 5 41 — Real 10 ft ' American shares Algoma Steel Corp National Dock Trust Seattle 16 1 common Algemenne ... State M'y Enterprise— Woodside Mills Co 98 Est Seattle 4ft 15ft , ... Estate 106 3% 50c : Class A non-vofc Mart Trust— Paul 105% \. 3 Amer dep rect for preferred 5ft 23 ft i /r pref erred—100 Algam Corp— ; 350 Common Tin Consolidated Park 14 25 ft • Pacific 20 47 1 Cotton Mills 4 30 Metropolitan Storage Warehouse Real 6c 12 5 ■ 1,250 . Associates 11 23 10 Associated PitP Merchants Real : Estate Trust St : pfd Fuel Alden's Inc — Mass Real estate Co Post 1% 4% Albuquerque 34 Pemberton 1% 4ft Albers Super Market—* 6% preferred 100 48 Realty—;,.! Associates Oliver 10% 1 Co Vot trust 63 24 ft Wharf Co. 6c 42 ft American 160 Spinning 3c 12ft 25 O'okiep Copper— I'-: 26ft 12% Mining 1 Mining —.10 Noranda 155 26 ft y 64ft 5 Honduras A Nickel 5 Nlpisslng Mines Ltd 6c Co.. 15 •Without Kx-dlvldend. Tungsten Rosarlo ; 29% • 100 10 Mining 10 Mclntyre Porcupine Miami Copper Mining Corp of ; 15 —.10 Mills V Co. Class A Conv 11 10 ft Alberene Stone of Va Dwelling House 6c 66ft 10 . 50c conv Albercan Oil 150 5ft 9% 10ft ; 10 10 Way Electric Appliance Corp AJax Petroleums Iron ; 1 Alaska Air Lines Association Motor 9ft. 1 $4,375 Newmont ' ; ft 6ft 5 1 Alabama Congress St Associates. 18 \ 6* 1 Magma Copper Co 10 preferred Gold—1 1 Air 88 50ft 9ft 1% 4 1951 series .100Products Inc—■, Common 4 5% conv pfd. 25; 7743,,; 8ft v 5 Airtex Property Lewis 7ft com.l Agency Inc Airfleets Inc 35 Fifty 8% 50ft • Shoe Aircraft Radio Corp—1 Air Express Int'l 4.50% City Conveyancers 1 Common 72 Wharf • Air Reduction Co corp.* Real Minneapolis Real 66 • Washington Mills.. x 74 ♦ Canada preferred Gold V 20c 73 ft 1 Lake • Textiles inc common..1 MINING Gold 15ft 119 15C 1 • Copper 100 Co (J P) Admiralty 1 Cap Gold Min—1 330 25 Sterling Spinning Point 15 118 Louisiana Land A Kx_1 10 rhomaston _50c Shore Mines 36 Mills Co Standard-Coosa- 2ft Coal— Mines 8ft Mills stonecutter Creek 24% 24ft .2 1 preferred Jardine Mining Franklin L) Cons 20 III 25 Real Estate Trustees 7 6ft 50 com preferred Associates (NJ) 6% conv pref 101 ctfs Commercial ; Air 5% Chicago Real Estate Associates Mining— 2ft 13ft 8partan Mills Splndale Mills West 17 Klrkland 7ft Weaving Southern Webbing 4 % 44ft 16% Lava preferred stowe 43 ft * Zinc Lake 13ya Southern (J :• 64% 50c Process common Stifel 13% 145 Rlegel Textile Corp..10 $4 pfd ser A • "'♦ovens 13% 40 133/4 ; Agnew-Surpass or Commercial ^ 1 Class A Trust Trustees Co Conv partic A . 13% Kerr-Addison 63 ft ft 8 39% Kennecott 5 Thatcher 7% $6 Fashion Mills 7 % 25c 325 Reeves Bros Southern % Common 100 20 Spinning— Smyth Mfg Mines. 5c Mines Island 10ft 24ft 170; Pickens Mills Rowan Uran 5 30 9% • 5 * Full 12 25 .5 Pacolet Mfg Co com.20 Pilot 53/4 Inspiration Copper 145 20 Mills Perfection 8ft Bay Min A Smelting 60 Morris Cotton Mills—10 Pacific 7% 5ft Internat'l Opelika Mfg Corp Ltd 17 ft Property Estate 5 Illinois Naumkeag Steam Cotton % 16 ft 30 — 3% ~ Air Products Inc— Wharf Store 2% 9ft Aetna Ainsworth Mfg 52 IS : 10 ft $3 v Real Est Trust- 3 % . 6% Ahlberg Bearing TRUST Associates Hudson 17% Pier Long Boston Chain 25c Gold **7 17 ft 25 77c 26 Cons Mlnes.l Mines Hawker Woodberry Inc 67c 25 Corp..10 Homestake Mining_12ft Howe Sound Co ..1 330 Boston Business Hollinger Consolidated 31 49ft —100 Mooresville Mills Mining Mining Haile Hecla 30 ..50 Mills 8ft Granby Cons MSA 31% 101% 260 22 8% 50o Cycle Power Co 20 Mfg 4ft 1 Crown Goldfield 31ft 100ft 100 Martel Mills com Mines Golden Golden 270 1 pfd ser A Majestic Mfg Mine Inc.—1 21 2% 6 3ft 2ft Board of Trade BIdg Tr Boston Ground Rent Tr Boston Investment Co. Yellowknife Gold 160 com 50C 42C 1 66ft 20% ■, 1 2% P 2 SECURITIES Mines Co 10 Mills—100 ft* Marlon Giant 8ft J, Linford Mills Lowensteln (M) and Getchell : Dye Works Laurens Cot 4 24 / ESTATE 27% 65% 1 Equipment 1% 2ft REAL 27 l Affiliated Gas 19 ft .1 3 :-g 3 pfd 17c 5% Hargreaves % 18 2% Corp Corp Standard Engineering 14c Min. 10c * 4c 1% 18Va 10c 10c 16 Aerovox 25c 2C Mines 4% 99 22 Industries.! Lanett Bleachery 6c 23c 40ft 96 20 Mfg Inc 38 ft • .'I: •' France Range (Colo) 100 • $4.50 pfd ser A La 4ft 17c % Yuba Cons Gold Flds.l 20 ft 20ft Wallower Zine.l ft 1% 28 ft ft 1 conv 21% Aeroquip 10c 1% • Wright 5ft 17 ft 55c 5% 93/4 4c * Corp Addressogra ph-M ul- 1.20 5c * Gold Co 1 of Western Leaseholds 5ft Front 140 preferred com 12 167/a Eagle-Picher Co 10 East Utah Mining—10c tl5 Co beseem Wire Common 1% _lc 5ft 9ft 21ft 27% 1 Adam Hat Stores 7c 1.15 Ltd Western Gold & Uranium Inc lift • Ltd Mines Evans 100 6% Ventures Dome Exploration (Western) Ltd—2.50 4c 20c 3% 12% " :i tigraph Corp—; .10 Admiral Corp ,_l\ lift Aero Supply Mfg 1 Aeromotive Equip 1 2.40 Aeronca Mfg Corp— 2.30 Vulcan Silver & Lead.l 10% 11% bearer Mines 3% 11% pfd—17ft Adams-Millis 10 ft 1 America 80C 1% 10c registered.. Deferred Dome 0 % preferred 100 imperial Tarn Mills. 100 Kendall Uranium 60c 1 Mines Inc. 'Deferred 20 new com ft 1 conv 19% > 10 Hughes Gold United 27 ft Beers Cons Mines— De Mfg— Common 6c M 10 United Gold Mines—lOc Minerals 10c United Pk City Mines.l 6c 4c 26% 15 ft 4 64C 60c 19 ft 26 Alloys 10 68c / Touopah Mining.. 1 Ungava Copper Corp.. Consolidated Cresson Day 28 ft Aluminum Acme 8.00 10% Lead • 20 Aero Chemical Prod__i j Acryvin Corp _i f Acushnet Process 2 3c 64c Tintic Stand Mining__l Toburn Gold Mines 1 & Paper—'a preferred 53/4 7.85 1 27 103 < 7 9% Mines 27% 10c • 5c Range Cornucopia Gold 170 100 Park « 30 25 (P H) Knlttlng.S Hartsville Cotton v.. v; A 7fto Copper Gold Min 28 Hanes Mills 11 190 Gaffney Mfg 50 Granite?llle Co. —20 reck 4% 23 10 5ft 25c 96 4% , Acme Industries Acme Steel Co 6 lftc regis shares Bearer shares 26 10ft 5% 12c ; 23 92 100 Acme Electric Corp 5ft >■ 20 75 Common 3ft n9c Silver Lead.l & Fitch—1 — ow , 109 60C , Mining 10c Tanganyika Consess'ns % / Pwr 3 45 ft 107ft Petroleum..l Mfg com 25 Common $1.50 $1.10 Sunshine Uranium Copper Canyon.. ft 13 114ft • Highland ;; G12 Bag & Cotton Mills 23 ft 2% 45c 1 Tintic Inc Mines ! .—5s Ord & Abltibl 7% 2% 45 ft 100 i preferred Acme Ltd 24% 25 2ft 2.66 38 Mining. Sunshine Consol 10 243/4 Coppermine*.. .5 Cons Mining A 7 Smelting Co of Can.* 21ft 26 20 . 2nd 8ft 83^ / 9% ; Mining Co —1 Copper 25 Clayton Silv Mlnes.lOc Consolidated • G 7% 7% 5 preferred 9% 9ft 2ft Steep Rock Iron Mines v 13 — 8% 7% Inc.5 Abercrombie Aberdeen 2.58 So Amer Gold 6c Plat-1 2ft G 1% 37% Mining Corp 5 Silbak Premier Mlnes.l Smelters Develop 1 10 pfd. 2% Aberfoyle : Syndicate Shattuck-Denn Consolidated Ely & Walker Dry Qds Fulton .2 Chile 104 20 Cagle Yarn Mills preferred , Cerro 12% 4ftf# preferred—100 Darl'fton Mfg (8 O—0 Hecla 8c Caspers Tin Plate Co.l de Pasco Corp—5 Chief Consolidated / 21% 162 Dan River Mills com—5 Drayton Mills 52 7 21ft 19ft preferred 14ft % 10ft Campbell Red Lake—1 49 50 Cone 1st 14% conv $6 Joseph Lead Co—10 Standard T\ 54 20 6ft 4% 1.95 • 6 Laboratories 1% shs Saudi Arabian | 5% Callahan Zinc-Lead —1 mils 4% ;;.;•% p»r Products 2% San Francisco Mines of Mexico V % — 1.85 , Bearer St & 1 Registered 7ft 35c W Abbott Ltd Amer P a 2.85 Argentine Ltd 10 9% 6% 25tf ; Rico Mines Ltd— dep rets ord Btoeki— Ask - AMI inc Mining Co 50c 34% Roan Antelope Mines 34% M & C—2ft Sullivan 2.80 Rhodeslan Broken Hill. 3& 32 China Grove Cotton Crescent 80 3ft Butte Copper A Zinc—5 5 30ft 50 .y> Hill Bunker Burma Am Hosiery Common conv 79 prior pfd.25 conv Bid 1 Dome Ltd Mines 16 Anaconda Copper * 80 37 S 4% Aft* 15ft 1 .100 38 ft , 1 Inc Chadbourn $5 7 Smelting 68 Burlington Mills Corp— Cannon 8ft Par East Reeves-Macdonald 84 ft 65 26 preferred 3ft % preferred Stocks— Mines Zinc Lead 100 Mills Bell Aak Preston Mining Co 50 39 ft Andes Copper Min—14 Bagdad Copper 5 20ft Balatoc Mining 39 Benguet Consolidated 13 ft Mining Co 1 P Big Bell Mines Ltd Bulolo Gold Dredg¬ 12 / ing Ltd 5 85 ft Mfg Co Blue the doting day of the month preceding the date of lasue 3ft Anacon Lead Mines.20o Corp Bibb 10% 7ft; • arcade Cotton Mills.25 Avondale A Mills pfd Enka Bid Par 10 American 1 conv stocks— 480 Common 4% :Ay possible for m naar u Mining Mills 81 Aak an Alaska Juneau Gold Spinning Amer accurltlca STOCKS Southern Acme for oil Aloe Offerings wanted, r (A Canadian S)__ dollar value, 33 t New 36 ft 33/4 33/ stock y ■■ G-7: /\;.71 INDUSTRIAL AND MISCELLANEOUS STOCKS 68 Stocks— Ask 55 —.* 55% | Amer -1 71 100 • 99 Common Aluminum Indus 10 Amerada Petroleum —• • • Amer Air niter Co Stocks— possible for as Bid Par 1 prof conv Airlines Amer 3%% 10 1 12% 12% pfd—100 Corp-2 77% 8% Amer Auto Felt Bakeries Amer com—10 4% oonv pfd—100 Amer Bank Note——10 6% 27% 27 , 101 99 16% 56% preferred —00 19 57% Amer Bantam Car Class A conv—1 < % 4% ; " 20c prior pfd 23% 1% 1% —1 1% 48% American Bosch Corp.2 9% 49 9% pfd...—100 Amer Broadcasting— 43% Aro Equip Corp com 2 ya preferred 16% 17% 17% 50 American Can Co— 17% 17% 38% 38% preferred— 55 Foundry— Common 55 7% non-cum pfd.100 46% 46% 1% Arrow Units Amer 28 70 16 9% ■ ' Amer 13% pfd 100 33% 161 £1 25 36 36% pfd-100 123 Snuff 124 47; 29% 55 Amer Sugar Refln—100 55 y2 56 22% Am Sumatra Tobacco. 5 100 11% 10 Common 3%% 44% pfd B.100 Amer Distilling Co—50 Amer Dredging —15 % Amer Enka Corp "Textile 8ee 121 conv Amer Viscose American 40 • 17% 85 1 8% 13% 14 18 19% Socket Co. 8% 8% a57% % 58% Oil Corp 7 7% 2% General Ac Gas Co—So Greetings Corp.l Hair AS Felt..—5 preferred—.0 Hard 1% Amer 2% 2c 5c 94 97 88—10 62 8% '41'// 14 29% 1 3% Amer Home 47% 31% 15% 48 Amer 21% 22% 15 Produete.1 Hospital Supply.4 American Ice com—* 6% V Amer 8% non-cum pfd-100 Industries..—1 95 $1.50 Amer St .30% 9% Corp .10 Louis 16 17% 21% 20 22 (name timore " • —— 4%' 14 14% Corp 90 A Club Class 5% 12% 487/a A x99 100 6 8% 38% 38% 8% 17% 8% 51 41 Va 41% 5% 31% 4% Class B 5c le 1*6 5 8% 8% 4 4Va 34% 35 5% 35 6% 40 6% Ansonia Wire Ac Cable. 1 15% 16% 20c 4% 5% ■14% 14% 10% 27% 1% B preferred 100 93 Amer Machine AS Foundry Co com—.t 3.90% preferred—100 Amer Amer 23% 87% 88 20% 20% 7% Prod 0 14 15% 16% 16% 17 1 com 2' 2Va 2% 2% Voting 11% 11% 2% 2% 5% 5% 43% 43% Ac , i 2% com • 4% preferred 50 Ayrshire Coil's Corp..3 46% 47% 15 - 1 2% 48 _ 15% wd__l 8% 8% B/G Foods Inc com..l Class A 1..—..10 7% (B T) Ac — 2 25% 27% 91 92 $3 partlc pfd— Argo OH Corp Argus Cameras Amer Metal Co 23% Arkansas Fuel 100 and Gas Ltd __i com..0 23% preferred 100 Amer Metal ProductS-2 104% %% conv pfd—20 Amer Metallic Chem.le American Meter Co •■■■■ ^ •Without rights, s 16% 106 16% 20% 20% % % 26 A 26% Arkansas Baker-Raulang 10% 11% 55 Baldwin Baldwin 49 22% 14% 51 22% 15 Va Bait Radio 18% 19 9% Katz 63 5 A 9% Arkansas Natural Gas Class Armco A Steel common 5& * see page 65. al4 39Vz I4y2 39% k Last sale, 10c % 1% 28% 1 28% 26% —1 153 •••» 56 100 (Del) preferred Corp 1% 32 15 * com.* Beth Steel 26% 56 Va 154% r Bettlnger Corp. American 11% 77 13 1 Club Inc Blckford's 4% 10% 10% Bigelow-Sanford Carpet Co com... 5 4%% 1 10% 10% 66% /;68:'</ 68c preferred—100 Horn-Powder River Corp ...10c 73c Big v:;v-/' 9 pfd conv * 7% 20% 95 100 Steel Blrdsboro " • —— Fdry * 11% 11% 5 14 9% 12 15 Black Ac Decker Mfg—* Black Slvalls Ac 40% 41y 1 18% Machine Bishop Electric Ac Babcock—* Bryson Black Co * Inc 19 Gorham Starr Ac t. • Inc 4% 2 —. Lines 10% 4% • 3 3% 9% 3% (Pa) Blauner's Co —.10 19% 19% 23 23% 19 19% 9% —— Blaw-Knox 9% 24 10% 26 9% 12 9% 12% 2% 10 VA 20c Bliss Ac Laughlin—?% (E W) Co 1 Bliss 2% 11 4% — Brothers 7 Ac Sons.4 9 • 8 2 X- 9% , Tobacco Co Blockson 12.50 Chemical .7.50 Bloomington Lime..100 Blue Moon Foods, 1 Blumenthal (Sidney).* Blums Inc shares (J) Inc 4% % 1 Warrants QA 25 Securities—lc Show 1 Common Blaske llVa Banco <*e los Andes- Bandess 26% &% Bloch Banff Oil Ltd Corp...10 6c o4 Rubber Baseball Bancroft , 14 Co Black-Clawson 100 Co. $ Gas Co 13% * Bethlehem Fdry Ac Machine Co Blrtman Co \ Ac 5 Oil Cement Ac Ac 17 34 Baldwin-Lima- Bait 5 Best Foods Inc $5 Ltd— preferred 14% . 1% 1 Fine Spinning Co Beryllium Corp Class A 25c Louisiana par value, a Called for redemption, Ex-stock dividend. Television British units Baker Brothers (Cal).l 15c 0 -5 1; 42 7 Uxbrldge Worsted Corp 1 Backstay Welt Co > Badger Meter Mfg lo Badger Paper Mills..* Bailey Selburn Oil 13% 1 Induat... 1 20 8 Bachmann Hamilton _lc *41 Harbor Malleable Bird Ac Son common--* 1 com. 4 1 11 Billings Ac Spencer—10 Blngham-Herbrand —1 8 ... 9c % 10% 1 Hedges Ac Co 5 Balcrank Inc A Products..10c Watch 51 Baldwin Farms Ben Hur 4% 7 Class 70% 6c 50% 3% Arden 118 69% 1c * 37 213/a 5 Corp 1 Inc Wilcox 6% Electronics— 108 Frankli# Oil Ac 8 36% Arcturus 63 100 ____ 114 ' Tools Archer-Dan-Midland—0 3% 1% 34 50 100 Best Ac Co........... l .1 - % Balaban 5% 36% 1% non-cum Applied Arts Corp 1 Arcady Farms Mllllng.5 20% 5% 5% __ sy4 1% Bessemer Limestone Avon Products com 5% 6% 35 50 6% Berkshire prior preferred.5 Balrd 19% Yds Common Gas Common 100 26% Marietta preferred 5%% 8 Preferred 29 85 94 100 25 25 Common 4 , Crofts Inc com 1 Mfg-Go Amer Maracalbo 5% 231% Metal.0 AS Maize American /. •' v Line Ltd—0 Mach Amer Mall Amer 94% -V Trap com • preferred——50 31% 20c Bendlx Aviation 1 Babbitt Corp.. 6% 11% Amer Locomotive com.! Apex Elec Mfg. 1 Apex Smelting Co—10 Appleton (D) Century Class 5% Isle Belle 97 1 Belmont Iron Works—5 •5% 1 Machines 5% Aircraft— Bellanca 17% Machine Corp .__* Auto Soler Co 1 Avco Mfg Corp com__3 $2.25 conv pfd • Babcock 41/4 Animal (The) Co .5 Aircraft Corp—1 16% 112 Steel Inc preferred..100 4%% 37 21 5% 30% : 20% 93 Co—10 • ._5 18% 35% 17% 51% 4% 31 % 5% Co— Class A Howell Ac Bell Firing Corp Aztec Oil & Gas ——I Amer Locker Bell Bell Co.* 17% 17% 13 14% com Non-vot Avildsen 8 Ac 16 86 12% 14 pr pref.* Canteen preferred 2.40 Anheuser-Busch 2 33% • America Automatic 161 Angostura-Wupper- Baseball of Automatic 33% 33% 102% 103% 1 Inc..4 Beckman Instruments. 1 preferred Bemls Bros Bag 5% preferred 1 15% 85 Beech-Nut 111 conv Automatic Co A Corp 2% Benton Anemostat Corp mann 2% Benson 48% 2 5% 14% Lodge Oil 1 Beck (A S) Shoe Corp common 1 4%% preferred—100 Beaver 100 . 103% 5% 14% 5% 12% ..10 103 l Belt RR Ac Stock 20 1% 43% 119 2.50 3 Ac America 4%% preferred—100 conv Beau Brummel Ties 2% 53/4 Nichols 1% 43 ,114 Augusta Chemical Co. 1 Anderson-Prlchard of 20 9% 6% a6 pfd—100 Austin $1.20 B) Co..; Bearings Co of Amer—1 Bearings Inc 50c Ben Products 21.80 8% 13% 14% 145 Corp Instrument.. Automatic Clayton 3% 2 (James Distilling Benrus Dev— Co 10% 3)% 3% Wire Ac Anderson. 10% 1 3% 16% 5% Anchor Post ProductS-2 • al3% 4% •v/ 5% 8 8% Hocking Corp com..0% preferred • 32 10% • 132 87% Glass 16 29 1 Inc-.lOc Anchor $4 11% 15% 1 15% 122 ♦ 10 Petroleum Bayuk Cigars Bay way Terminal Bay 10% 140 pfd Devices Lomb 32 43 Attapulgus Minerals Ac Chemical Corp Audio Ac Optical Co 76% 157 Anglo Newfoundland Dev Co Ltd changed to Bal¬ . 13% Co Class Ldry Mach— League BB of 13 Anglo-Iranian Oil £1 Anglo Lautaro Nitrate __ France Ac Foamlte Amer 8% .10 13% common....5 Anaconda Oil 3% prior conv preferred Amer-La 97 2% American Insulator—.1 A Cable 63 3 B% conv pfd——50 Amer Hoist as Derrick, t 75% shares Oil Amurex Class Amer Hide AS Leather.l 82 shares American 13% 19 81 Co-* $4.50 preferred • Ampco Metal Inc 2% Ampex Corp —50c Amsterdam Trading Foreign 8% 12% 18% Amoskeag Co com.—* 14% Rubber Amer-Hawallan Woolen 14 39 3% 25 Bausch 14% 41 conv Atomic Glass- 84 31 31% * com Atlas Atlas Tack 13% 21% Corp..] 51 voting pfd A Steels Ltd 4% 118% preferred 100 $4 conv prior prof-* American Wringer 4 Amer Writing Paper 5 13 —12% preferred —50 Hardware —15 118 12% 14% Common v 100 12% 24% 5 Common 34% 11% 81% 21% Packing 10 Belding Heralnway Co.l Belknap Hardware Ac Mfg Co com ♦ 4% preferred— 20 33% Bell Ac Gossett Co 5 .100 conv 10% (Lud) Ac Co.! Baumann Beech Aircraft 100 Steel 10 - 1% Atlas Powder Co— 133 34 preferred American $1.25 r 25 Ames (O) Co l American Amer Corp— — 1% 95 Amer Furniture Co—1 2nd 132 5% Export Llnes.dOo American Felt Co Common —10 6% preferred. 100 American Forging AS OH preferred.—100 Common Stocks" 4y4 87 1% 60% Window ' 8% Co Atlas Plywood Corp —1 4% Amer Encaustle Tiling Co Amer 4 60 ,Amer Vitrified Prod—1 25 Amer Amer pfd.S preferred 4 • Atlantic 18 Tobacco com—25 5% 41 28 y4 26y4 100 3.75% pfd B 100 Atlantic Register Co.5 Atlantic Stamping 11% Amer Common 127 9 pfd Preferred —4 45% Amer Cyanamid Co— 8 Corp 10 Transport.* Atlantic Refln'g Co— Common 10 129% 129 6% 92 iy8 1 Thermos Amer Thread 5% 6% ,6% Industries.. 1 Atlantic 10 llSI 10% 5 preferred—100 Bath Iron Wks Corp.lo Beaunlt Mills..: Atlantic Ice Mfg com.* $7 preferred • ,/ 9 :> 8 29% 30y Industries, Inc..—. 5 4% % ~% % 9% ; 100% 101 1 Atlantic Gulf Ac West Indies SS Lines 1 161% 26% 92% 99% 100 Atlantic Coast Fish 47 46% 26 21% Motion conv 16% 1 Beatrice Foods Co.12.50 Spring 6% 39% Corp...10c Furniture 3%% Preferred Crystal Sugar.10 4%% prior pfd—100 21% Atlantic 45% 33 ya 54 inner 3 Electric Associated 100 Bottle Co 25 •;■;< 2 Laundries Assoc 3% ■:/4 6// 13 39 50 Refractories—..1 Beam 100 pfd Picture 25 American Stores——1 — 24% 1 1 Associated 3% • preferred Develop Corp dep rets Assoc 5% 12% Baxter Laboratories—1 Industries Ltd— 60 85% 7% 26 5% 5% l com. 10 Body Co 48% 5% 5% a5% Bates Mfg Co com__.lo 12% 39% Corp preferred Brothers Oil 26 1 Batavia 98% Associated 6% 48 6 32% 24 Va 263/4 12% 1st 10 8% 33A 3% 97% Common Ref- Common American 40% Associated Dry Goods 10% 6% 38 y2 57 12% 24% 44 non-cum Basic ♦ 2nd 4%% Bartgis Baruch 1 preferred 5.25% Steel Bassett 38% 53 Co Corp.. Barker Brothers 15% : Ask 51 Bareco Oil Co... 45 15 40 Bid 1 1 Ref Ac $1.50 2nd pfd series of 1952 • 25 6% 21% 48 y4 17% 20% 19 5 0 American * Banlife Corp. Barber (W H) Barium ':21' v 46% 17% $5 172%-175 52% 53 34% Pretsel Oil 2.50 Corp 6% preferred 131% 132 233/4 Industries Far Barcalo Mfg Arvin 17 Va preferred Ship Building—* As Co Ac Research Amer Screw com Smelt Barber Oil 99 5% Associated Development Corp 1 Amer Rock Wool Corp.5 Amer 66% - 98% 30% Amer Research Ac $3 66 • 30 75 17 17 5 Razor. 9% 89% Corp.l Carpet Sleeks— Ask 9% 88% Common 22% Chicle Co—0 Amer Cone Ac Liqueurs Asbestos 84% 29% Colortype—10 Amer 10 < Bid Art Metal Construe—10 37 37y4 34% Chain As Cable.0 American Electric Co 17% Amer Stamping Co—2 Amer Steel Foundries.* Amer Car li preferred 50 Hart-Hegeman Artloom preferred—-100 Republics 10 1% • 15.50 Common Amer 4 V2 % Amer Radiator Ac Stand Sanitary— Amer of interest common—.1 in 17% 5 Arnold l6 15 Ashland Class A- 17% Constable 14% Arrow Amer President Lines Class A common * 5% non-cum pfd-100 Amer Pulley Co 12% Amer Service com.—. 1 ——1 —50 13% 90 22% Paramount Theatres Common pfd conv 14 13 • 25 4Vz% conv pfd—-50 38 38%. American Seal-Kap—2 Amer Seating Co 10 100% 101 41% 21% conv 5% 4%% 125 $4 pfd series A Amer Safety 5%ft conv 2nd pfd 1952 series —50 Amer Box Board 1 Amer Brake Shoe Co.0 Ctfs . 34 • 7% 24 1 American Book Co.—00 4% — 7% 21% 34% 36 36% Common % , Amer Barge Line— 0 Amer Beverage Corp—1 Par (111) 5 $6 conv prior pfd—* % Armstrong Cork com..* $3.75 preferred • 8% $4 conv pfd • 21% 34% Armstrong Rubber— Class A common—* 78% 7% com conv Stocks— Armour Ac Co Class B 5% the dosing day of the month pracading tha data of isstta Ask Metallie Amer Paper Goods 25 32 7% preferred——100 24% Amer Phenolic Corp—1 9.50 Amer Piano class A—* n9,30 5 5 ya Class B ——5 186 ya 187 ya American Pipe Ac 35 Construction 1 f 33% 61 y« American Potash Ac 60% 25 Chemical Corp— 24% 28 Conv class A * 26% Ambrook IndustriesJlSo Aggreg Corp Amer Agricul Chem nsar as 2% 2% 29% 23% Amalgamate Laathor 1 6% conv pfd 50 Amalgamated Sugar—1 5% 1st pfd ,10 Amer - 22% * art Chemicals Corp lc 71% Amer Midland Co units. 99% Amer Molasses Co —1 23% American News Cv * 11 American Optical—. • Aluminum Co of Amer $3.75 preferredAlum Goods Mfg j Bid Far Aluminium Ltd all ssicurltlaa for Quotations (111) com..* $2.50 preferredBoeing Airplane Bogota Brewery Co • 5 s 11% 12% 33% 34 33 36 7% V 8% 7% 8% 14 55 81% 390 mm mm' 1 82 —— 50c 2A "2% Bankers Bond Ac Mtge Guaranty Co of Am.* Common _.* 26% 27 6% 7% 5%% prior pfd 100 92 94 value. tNew stock, n Nominal, r Canadian dollar Bohack (H C) Co- x Ex-dlvldend. y Ex- INDUSTRIAL AND MISCELLANEOUS STOCKS April, 1954 Quotations Bon Ami Bid Ask 25% 22% 26 7% class A-* com class B Common Oi) Bonanza • 7% , 5c Ine Stores 4 Book-of-the-Month Club Booth Inc 11% 12 100 Boott Mills Booth 80 *•■ Newspapers Inc. Borden 100 Co 95 65 Corp 5 3 % % preferred ..100 Borne Scrymser Co 5 83 95 99 Bornot Inc Boss Mfg Co $ 15 Garden-Arena.l • 7ft fc Rubber St Hose 6ft 5 ft £' : 25 25 15% 7 M) (A 2% 30% Bearing.5 28% 28% 2% 11% 3% 12% Co com—1 25 Cable Electric Burial , Co—..—* Casket Brad 16% 17% 20o 2 Inc Braniff com • California 1 14% 16 Calif 7 2% 6% S 5% 1 6 6 27 • 38% 38% Camden 1 * 39% 40% Camp 5 25c 1% 2% Manufacturing.* 23% 24 Campbell (A 8) 27% 28% $2.50 preferred Campbell Taggart Brillo Brinks Ino Bristol California Portland Cement "«% 27% Corp—10 15% 17 Bristol-Myers com—2 ft 3%% preferred—100 23% Class Brltalta Petroleums—1 Oil Ltd Brit-Amer British 4% 23% • 23% Canada Amer dep for Can Am Canada .5% 5% 3}| 4A dep rets ord—10s British Columbia 6% 1% Motor Co.10 2% 23 25 1 2% 7% 2% 8% Brooks Bros Brooks 7 1 Co Brown-Allen St Brown .1 . Bigelow Co conv 1st $3 2nd 1 pref pref Brown Durrell Brown 12% 12 98 99% 52% 6% 51% Admiral Cdn Atl Form an Co 5% Brown Rubber Brown Cdn Chemical Cellulose Petroleum Canadian ! 16 Shoe Bruck .1;> Co 164% Cdn Prospect Ltd_33%c 7% Canadian preferred 19 1 11% 11% • 10% 11% Trust 5% 5% Chicago cl B_* 9 9% 23 23% Co 1 «•/:;/ $'• 14 .* 83 12% 14 Buckeye Incubator —1 Buckeye Pipe Line • Buckeye Steel Cast • 1% Falls 6% preferred Bucyrus-Erie Co 100 (The) 20% 21 20% 22% 5 24% a22% Co com..• preferred Carey Baxter St Kennedy Inc 1 Carey (Philip) Mfg..10 5ft preferred 100 24% Caribe Stores Carlisle 104 15 Buda Company 1% Corp Carnaco 1 2.50 Equlpment.lOc 12% Carnation 76 —• Inc..50c Carman & Co 12% 78 ...• 1 2 Buffnlo-Fcllpse Corp..1 Buffalo Forge Co 1 13% 2% 15% 28 29 Corp (Ex-$4 liquid dist). Carpenter (L E) St Co.l Carpenter Paper Co..1 Bullard & Mach Co 10 Bullock's Inc 4% 25% Watch Bunte Bros Candy 5% 37% Carrier common—1 pfd 1% A—20 13% 22% Burger Brewing • Burgess Battery 0 Burlington Mills Corp See "Textile Burma Amer Burma Mines preferred Burroughs Corp • Without rights, z par Ex-stock 5ft 19 19% - 102% 50c 60c 5% 5% 3% 3% 50c 70c 83 84 Carthage Cascades 24% 1 1% 5% 40% 41% % H Co 50o 15 14 16 50 42 Products (J * 7ft Case 5 • value, a Called dividend. for 60% 77 80 12% 14% 15 123 Pomeroy St Co__5 57 61 Corp Castle (A M) Cstalin 1 1% Co 10 corp • 255 2 16 Corp,, redemption, see Machine Tob 1 page 65. 16% * ._ 4% 4% kLast sale, 41 43 42 43% 5ft pfd series A 50 5%ft pfd ser B__50 Milling St 4 j; 1 12% 3 10%/ 11% Co Oas Corp 13% 10 Baking 10% 19% 23% * ♦ 50c partlc pfd Columbia B'casting Class B— v 11 20% 24% • • . 46% 47 46% 2% 46% Columbia Mills Columbla Pictures * $4.25 preferred— Columbian Carbon * 76 76% * 45 ■'•45% * 27 25% 26% 59 Parts .100 ; f 17% • common $2 preferred • Combined Locks Paper Class A : 1 „ 183/4 8% 9% 13 % 2% 2% Combustion -63 23 _i. 23 % ing Inc 32 ;—7 V f 12% U3% 56% * Commercial 56 1 14% 15 % * 16 16% Shearing . and Stamping Comm'l Solvents 7% 8% 10 18% 20 ; ; Commonwealth 25 Un Co 62% 63 14% Comno • Shoe Oil—lc 3% 3% 8% 8% Mach VTC exten to '56—1 See Nast (Conde) 10 Stock * Yds 67% ? 25 68 Z f 25 14 '15 - Class lc 1% 2% 2% 18% 22 % 16 30 187/a 22% Stamping—5 5 City Products Corp—* 4, City Specialty Stores City Coach Lines Cltv 1 - pfd conv 5 100 Co —* conv L) (D Clark Controller com.l pfd Equipment— 4.80ft Clark conv conv Clarostat Claude n 30 nfd Mfg 100 Co Neon Inc Nominal, r - 7% 40 \ Cement A——* Cigar Corp . 15% 75 8% Consol 30% 24 Yt 82 18% 43 7% 42 16 76 Consol 5%% , 6ft conv 1. 1 Canadian 6% 4% dollar 37% 15% Liquidating Consolidated 12% • 1 7% * 46% • 42% Paper 43/4 Consol Rendering stock, Corp x | —: 4"% Lobster.* Consol t New 3% —5 Laundries Consol 43% ;15% ^ ; 5 63/4 value, 15% 13% 43 50 5 1 pfd 84 19Vi 49 15% 1% Common 3 7 44 24ya 13% ! Consolidated Ind'stries 13% 22 % 1% 6% 115 100 conv pfd. Freightways Consol 28% 103 * Englneering_50c Foods Corp Common 9 * Goods Preferred 13% 37% ; 6% 42% pfd ('53 series) _* Consol Dearborn 1* 27 101 . $5 Dry ' — 2% .10 Consol 20 Common Rft pfd Consol Consol ; 50 Co pfd Stores 4% ft conv Consol 4 2% 5 & Auto City Corp .* 1 5 (C G) Ltd Connohio Co inc com.l 40c 10c Circle Wire 3% 22 % 1% 6% * Conn Cinerama Productions > •/ Co.. Congoleum-Nairn 26c /,,,/ Trans- Conlon-Moore 21c B_ Inc Conestoga portatlon 31 Cinema Television Ltd Cinerama - 28% fj Engineer¬ 25 W'house Common 121 17"% 12% Cincinnati Milling 4%ft 100 H 17% Conde Nast Pub 7% 3% .. A 3% a3 7 24% 50% 20% 19% 57% Corp 5% 24% 3% 50 Prods 70 f 12 Churngold 5% y — 1 21 Hark preffc«.^ed Castlereagh 17% U Co I) Cassco 17% 1 Marble .1 Plywood—1 Common 40c % 60 % Scott St Co Case 68 ' 14 Cine 27% 2s 6d Casco ' 12% Chrysler Corp 42 42% of Amer—1 Corp 4% 41 50 Sys Inc cl A—.2% • Co Cine 4% com—10 (J W) 12% 52% 10 pfd conv Chilton 5ft — 4% 1 preferred preferred Color-Craft 2% 52 Churchill Downs Inc..* 105 25% preferred—100 23 Ltd 6ft 4%ft Carter 11% , com—1 Oil Cable Corp ord Pirie Carson 7% "page 67" Burnham Corp com 7% Cot Corp Co Corp 15 Stocks" Corp Ltd— dep receipts See Mines 1% 6% 10 Inc 7% Ltd— ADRs B 37% Chase conv Burdine's 5 Steel Biscuit ; Carreras Bulova Chickasha 90 * & Inc Colt's Mfg Co 183/4 a20% Chicago Yellow Cab Childs Company 4ft > 12% 22 • Columbus Auto Coal 10 v Carr-Consolidated 86 tl7% 20 Franklin St Sand Columbia ..* Co 34% 1 Carpenter 26 100 preferred 34% 25 Wilmington 9% 5 33% .10 com 24% 25 Inc $6 preferred B 37 12% __i common.*; Co 28 '-.•••'S-z Is 36 Development Ordinary shares Colonial 26% Colorado Oil St Lumber 333/4 Carolet Co 23c 24% Chicago Title St Western Ltd ♦ Elevator 24% stock div— Lines 66 Co 34c 17c ... Chic Rivet St Mach...4 13% Cannon Shoe class A—1 5% Capital Airlines Inc..1 8% Capital City Products_5 Capitol Records 25c 14% Carborundum Co 5 Lumber 63 31c $3 conv pfd • Chic Ry Equipment—25 65 * lc Chicago Molded Prod_l Cnicago Nipple Mfg—-5 Chic Pneu Tool com • Air 49 • Co Colorado Inc & 3% 61% ' Chicago St Southern of Calif Ltd Wire Color 29% 3 100 . , 32% • Colorado Fuel St Iron.* 1 100ft 13 com—• Die 8% 68% 28 v v — 47 % Stone / Preferred .. Superior Canadian Ex 15 78 Buell 42% Mil Chic 2Mi preferred $5 6% 6 100 7 ft Oil 17% 2- tiff 41% 1 • p? 68 12 11% Co Budd 12% 10 .5 Chicago Corp ...1 Chicago Daily News__l Co Mfg Hills Husky Oil—1 Industries com —• 8% Industries. Ventures Co L) Collender $5 11% 50 "6% Brunswick-Balke- Buck 8% Homestead Canadian 31% Colonial Stores com_2% com Ltd Mills Brunner 8% 16% 6% Sharps Manufacturing Co.10 (E Inc. 32 10c 7% 18 69% Warrants Ltd 5% 16 4ft preferred Cheyenne Oil 6% 27 Dredge St Dock—* 5% r50 Virginia 14% - 5 Colon Lumber 10 T 14 101 Collyer Insulated lil 10 3% Chesapeake 24% Ltd 21 73 Chesebrough Mfg Chesapeake Corp 92 «'•./"= 91% * 43/4 27 10% Co — $2.75 preferred—47% 69 11 10% 24% • Collins Radio com 100 St 49% 8% 41% 4 41% * 42 preferred Cherry River Boom 4% 20 100 Co 19% Corp—5 — 7% 15% » > 50/ $3.50 preferred 18% Cherry-Burrell 8 122% * 29% • Ltd preferred Collins 1A 19 V 7 950 Colgate-Palmolive Collins St Aikman 4% v 122% " • 13% 25 . 21% * 20 120 > 20% Co Inc Airlines St Co (The) Ice • Canners Ltd St Bruce 1 2 . Cdn Cdn Distillers Corp eom.l 4ft Junior pfd..—10 Brown Corp Co Ltd Oil Breweries 1 53 4 . Co common 1% 49 • Co 39 Chase Bag Co. » Checker Cab Mfg..1.25 of 1 (Dan) Colonial 13% Oils % 75 25% . ..* 13% 7% Ltd 36% 106 ~ 18 Co Equipment Ltd 4%ft 104 20 70 24% * Coca-Cola Internat'l Coleman 35% preferred • Champion Shoe Mach.l 5ft preferred ..50 ' Chance (A. B.) St Co—5 Chapman Valve 25 .*•, 3 18 ' * Coca-Cola Bottling Plants (Port'd) Me.. Coca-Cola Cohen 30c l 91 :> 2% * Cockshutt Farm 6 137 v 1 Colonial 97% Cdn 5% 5 33% 89 4 v 1 Cincinnati of Los Angeles of New York 8% Southern vtc Bottling Chicago 1.85 13% • 36 , Champion Motors Champion Paper St Oil Co ,, 2% 4% 32% 136% Coca-Cola 7% 12% • —• 7% common $5 12% 33 2.50 2% j 4 32 % .-h 2% 10c 1.78 5 pfd conv Cdri 2% 2 —1 Co —10 • t 94 2% 1 Inc Enterprises—25c 92 Canadian Delhi Chemicals Inc Brown 9% 36% Co 4ft Florida Oils Ltd »% Perkins St 9% 36% ' 2'5ya 1 Machine 98U Chemical Research—50c * 31% Cheney Brothers 2% * .* 15% 1 America Chem 3c . • l 100 Of St Louis 4c 15 Charter 97% Cdn / > 20 41% 25% v 69 19% 41% 31 % 93 ..20 com pfd Corp Oils ol 7% 2c 183/4 com—* 64 Cluett Peabody com..* 7ft preferred 100 4ft 2nd conv pfd.100 Coastal Caribbean of 22c 6% 42 22 2% lo Co Chambersburg Engineering of 8% 17c 17% $4.25 6% Broderick St Bascom Rope of Belt 12% lc Aircraft Chain 35 113/4 2% 38 Bottling Dry Canada Industries—50c Brockway Cessna Chemical 32 % v conv 2% 7 8 : * Club Aluminum Prod.* __ 8% • 21% Mills Foods 4%% Clinton Clopay v 7 preferred 100 Charls Corp 10 ; Charmin Paper Mills_5 / Dry Ginger AleCommon 1.06% , Forest Products Ltd.* British (S A)__9.50 Century Electric .10 Century Geophyslcal.l Century Natural Gas St oil Corp 10c. Century Ribbon Mills. • Can Co regis—10s British Celanese Ltd— 34 I Violetta Sugar Co 15 preference—20 5% rets 15% 31 % 1 St Dom Sugar 5A ord Republic _5 Central Soya Co Inc. .* Central Steel St Wire.5 Central 7% 15c 8c 14 Ltd Bread Cement $1.30 dep rets for bearer 10s 5^ z: 26 * Worsted Clevite Clinton — 7% - 1 com Bakeries Canada Tobacco Co Ltd— ..ord 10c Central 25% Campbell Wyant St Cannon Foundry—• 4% American Amer 1 Central Okla Oil 5 B Assoc 102 78 ■■ ■ 40 2 « ; Clinchfield Coal Ohio Fibre common—* 5% !/ 17 ; Cleve •, 5 Yards Co 39 , 5% preferred—100 82 4 6% 1 Trencher Co Cleve Union Stock 34 5% 5ft 1 197/a 79 35 Corp 4.1" Climax Molybdenum—* Central 27 4 18% * 5% X60 .1 Forge Co Mfg com 1 /2% v. 26 4%% preferred—100 Cleve Quarries * Sandusky Brewing Corp 21 V ' 11 Cleve .... ; $4.50 Gas Co Ltd— 24 100 10 Co Calvan Cons Oil St 1 ..5 Brass 25% Cleve Builders Supply.* Cleve-Cllffs Iron Co— ■ 9% » 10 5% 80c 25 Packing Corp—5 Corp Plastics 13 72c 3% 26c SV» > 5 Central Explorers Ltd.l Cent Foundry com.—1 Chamberlain Bros Bridgeport Brass Briggs Mfg Co Brlggs St Stratton jk> 12% 10c Breeze Airways Shoe !% Eastern Airways — 20 % 17 37 6ft conv preferred__5 Certain-teed Prod 1 18 4 Common 19 12 85 22c 2% 4% 1 Clayton & Lambert Clearing Machine Cleve 32 " 4% Corp vv.f. BM 11 % 77 1 Cereseal (A & G J)—1 72% 6 - Detroit 33/4 Brauer Brilhart 9% > Calgary St Edmonton 2% . Vv Central Coal St Coke__1 Cent Cold Storage 20 3% Caldwell ^ 1 Sugar Est—1 Calaveras Land and Brandy wine Raceway Assn i% 117 20% 5 50c Corp... Inc 7% 20 % 6% 9% Calamba Gear Foote Works i% 5 / Products Inc Timber Boyertown v : lc ~3% 29% 102% 10?% preferred 10 Byrndun Corp 1 Byron Jackson Co See Jackson (Byron) •v48;*V • 19% 19 • -100 com 5 ft 7% 1 $1.20 preferred 6% Steel Products Common 16% Stook Yards.* Inc 10 9 2% preferred Bowser 6% 3% Byers ben lilt , 3% 1 part pfd Bymart Tintair— 2% Bourjois Inc com Roller : 17% preferred—2b Class A common 52 1 preferred Bower 6 7ft 1 prior pfd $2.75 100 common.1 104 % Corp com • 20% .7ft 2nd pfd 100 116% 4%ft conv pfd A.100 72% Celotex Corp com • 18% 5ft preferred 20 16% Cenco Corp 1 V 3% Central Aguirre Buttes Oilfieldsn49 ctfs of Warehouse Co 4% 17 v Co Mills Inc Bourbon preferred—100 non-cum Trust Central 49 3% 100 Boston Woven 25 f ,85% 103 % F»r Claussner Hosiery 5 5ft preferred..__100 Clayton Corp lc 47 Celanese Sugar Co 12% Central Airport 14% 3 2% —50 Wharf Botany 43 preferred—100 113 pfd—50 5ft Gravel pfd conv com Inc 4%ft 15% 14% Oommoni......MM.t Boston 42 110 50 100 84% Butler's 16% 8 Butterick Co com—...• Corp Sand Boston 7% 12 % 4%ft 18 Traveler 13% 15 Bros Common Herald- Boston 28% 13 4%ft 13 n • 25 27% 10c preferred Butler 3% 3% 14% preferred—100 Butler Mfg Co— V.,; ' 59% 83% 4.20ft Stoeks— Ask 46% Cedar Point Field 15% 13% conv 7 ft £ 15 1 prior preferred 59 Boston Co 4% Bid Caterpillar Tractor—10 75 Bldgs— Term 5ft 15 Borg-Warner p.: 4 Common pld conv — n7l Terminal Far Ask n8% preferred ..100 Bush Fisheries— V; 4 ft Bid ', 69 the closing day oI the month preceding the date ol issue possible lor Par Mills Inc com.* %% Bush 1.25 - as Surry Biscuit —12 %c $1.25 conv pfd 20 Bush Mfg Co com A 4%ft conv pr pfd.25 % p i 13 % 13% 1 near as are Stoeks— 3urrus St lClnlng Co Bond securities 22% Par Alum St Brass__5 Bohn all lor Ex-dlvidend. 13 1% — 47% 44 y Bx- INDUSTRIAL AND MISCELLANEOUS STOCKS 70 Quotations Sleeks— Oonsol 4Va% 1 6 6% A.50 pfd cony Consolidated 25 26% Consol i a Corp lo Lines 48% 101% Co • 1 6Va 4%% 7, 22% 10 61% • $4.25 cv 2nd pfd • Cont Car-na-var Corp.l 98% Ice Cunningham 140% 140 H A Steel 55% 7% C Curtis 18% Cont Diamond Fibre—8 lO'/s Dobbs Dr 60c — com.* 40 96 1 60% Continental Radiant Olass a Cook Coffee 1% 7% 7% 16 y4 16% Dana . 63 — 9% 9y4 16% 7 "■ - 83; 5 * 6% 5 conv conv Corby (H) preferred.#® preferred.50 50% 45% 45% —• B • Corduroy Rubber Units Cornell-Dublller Elec Corp com 1 $5.25 pfd series A..* Cornell Paperboard Products Co 10 12% 11% 11% 10 va 99% 14 y4 Corning Olass Works— Common 3%% 3% % 5 preferred ..100 pfd Coro Inc 181' 182 9% 9 l 7% A—* 18% 18% l 4% 4% Petroleum—..1 Cosgrove Coal .10 Coty Inc : | Coty International —.1 20% 20% 1% Corroon a Reynolds $1 pfd Cory series Corp Cosden Ex Cow 5% Terry 35c 45c • 15 16 8hoe..l 100 Cramp Shipbuilding—5 Cramp ton Mfg com—.1 conv pfd Manufac preferred Stores 50c Dun 5 Oil Delta Air Electric Corp 7 \ 7% 33% 101 Class 8% 26% 5 85 y4 8 4% • 34% 36% nl6% 8 ..1 35 pfd 21 5 A 13% 14% 3% 1 4 5 17% 134% 14 Co Union 15% ,, , 11 11% 61 64 18% r • Co : 8. 18% Corp 1.25 Gasket a Mfg 1 Foundry Detroit 3% 12% 5%% conv pfd 10 ... 1 1% 1 Hdware Mfg Co_.l Harvester Stove 1 1% 1 2% 14% 2% 2% 7% 9% 24% Class A 2 28% 28% Class B 1 14% ' 14% 24% 25 35c 45c Crowley Milner a Co-1 5% 5% (Md) —5 11% 11% Crown Cork Int A • 15% 15% Crown Central Petroleum 1% 14% 6% Duraloy Co Devon-Leduc Oils 25c, Dewey a Almy Chem.l conv Diamond $1.50 23 25 preferred 30% Class 37% 34% 35 13% 14 Diamond 2 10% 10% 11 ya Drug Co 25c Zellerbach Common —8 Diana Stores Corp 50c Diced Cream of Amer.. 42% 42% 104% 104% 1% 2 Crown $4.20 preferred Crows Coal Nest • Dickey Pass Mfe 82 "Without par value, a 86 T Dfebold Motor (W 8) ' 1% Corp 16% 17% * 63 80 66 17% 18% 100 5 Called for redemption, see page 65. .: 123 4% 8% 4% 8% 9 17 17% 21 22 5% 5% * 2 2% 35 22 9% 5 14% 14% Eversharp Inc com 1 5% preferred 20 Ex-Cell-O Corp 3 Exchange Buffet. 2% Exolon Company • Expreso Aereo Inter- 13% 13% 15 Va 16% 61% 61% 1054)— 1 10 5 i 21 be 2 1% 13 14 1 Americano ••• 12c 17c F R (The) Corp % % 90e 7% 25c 35c 3% 3% 27 5 2% 3% 5 Class B common Co 3 3% • 7% 10% preferred ww._25 24 Duro-Test Corp 1 Duval Sulph a Potash. 1 26 DWG 5 10 1 75c • 90 E Z Cigar Paintr E a Corp. 8% 11 — 5% 6 37% (The) Chicago—• 36% 9% Fair Grounds 22 Brewing Co a Daniel Co n 3% 105 1 10 10% 23 23% Industries..50c conv 16% % 22 22% 1 23% 13% Engine a Airplane Corp—.—1 13% 19% 85 89 16% 15% 17 100 Fajardo Sugar 20 Falstaff Brewing com.l 4%% preferred—16% Fanner Mfg Co 1 Fanny Farmer Candy.l 9% 10% 21% 22% Fansteel Metallurg 23% Fargo Oils Ltd Bros 15% 11% 12 Eastern Sugar Assoc— Com shs of ben int.l 22% 4 v. 4% 29 27% 14% 12% 6 5% 12 15 18% 4% 5% Fedders-Qulgan Corp.l 5% conv pfd A 50 5%% conv pfd 14% 14% 59 61 50 50% 1953 series Federal 26 of 51% Asphalt Products Inc 1 Shops—1 80c 6% com—• 80 100 25 42 . 90c 6% 101 6% preferred < 82 Compress a Warehouse 43% Federal Drop Forge—10 Federal Electric 12% 1 10% 11% 3% 3% Products Co Federal Enterprises Inc .30 Eastman Kodak Co— 10 55% 6% preferred 100 Easy Washing Mach 168% r Canadian 23% :: 2 1U 17% 23% 24% Nominal, 15% Rubber ■„—1 Federal • 5 Eaton Mfg Co common..10 A 16 14% Foods, Inc.—5 Fearn 4% B 1 Park Inc——• Chem 25% int) • 25c Fashion Frocks Inc—1 Fashion Bake 3% (shares com Farrell-Birmingham Company —12.50 Farrington Mfg Co— Federal 24% pfd 13% 18% 1-4% preferred Federal Eastern Racing Assn..* beneficial a Fairmont Foods com..* 9% 13 $2 Camera 13% 10 25 Corp 10 *3% 3% • 16% a A $1 preferred Eastern Stainless 6.50 Instrument Co 9 East Mall'ble Iron pfd Corp Co 80c Eastern Air Lines 1 Eastern Corp —10 Eastern Footwear 1 Eastern 10 Bearing Class 26% 10% 3% B Class Last sale, 29 Farmer 2% com 49 27 5 Products. Falrchlld 4% : A, 5 25% Common • preferred Inc % • _1 preferred Duriron v Clay Co Dictaphone 4% 100 96% changed to Wardell Corp 100% a A Partic 10% 33 Crown 27% 5 Fairbanks Morse Durham Hosiery Mills Steel 32% preferred 9% 9% to Name 115% Durham-Enders Razor 108 com_* 107 37y4 10 pfd—100 Match 1% 21% 30 Va Alkali 4.40% 1)2 • $2 21% 9 H to June ; 20 , 1.66% Plastics Chemicals 6% 10c 2.50 Common % 20% "5% Fairbanks 7% i; • Duplex Truck l Duquesne Oil Corp..25c Devonian Gas a Diamond Crown Cork a Seal— 6% % % Falrchlld • Eason Oil Co 1% 15% 5% 32% 6% Inc Corp Ltd (extendeo Faultless 9% 14% _• 30% 95% 8% 100 1 1 25c 8 24% Detroit Co 17 114% 121% 99% 5 • Early Testing Laboratory Inc 1 Devoe a Reynolds— 21| 10c 10 preferred Corp — 2 14 1 1 Oil . 4% 51 Faber Coe a Gregg—* de N a preferred 5% 49 10 Crowell-Collier Publishing Co 38 2H 1 common Duplan 4Va 13% Harbor Terminals Det DuPont (E I) Durez Aluminum Detroit Steel Prod- U 10% Xl0% Fair $3.50 Stock Co Oil , 85% 15% 16 15% 114 Warrants Fafnlr 10s $4.50 13% 1 common 8% Co— reg Co 135 , Rubber "new" Dunningcolor Corp Duofold Inc 18 100 common Supply 2.50 Chicago. Trucking Co Inc 1 Detroit ord 7.50 26% a% V Crompton a Knowles Loom Works • Cross Elec Amer dep rets for „ 16% 20y4 Dentist's Denver - Detroit Stamping Detroit Steel Corp 15 1 14 , 17% 2 5% conv G) and Bradstreet Mfg— Detroit-Mich 2 Company 20 5 15% 19 debentures Detroit Creole 4%% 9% 18 Mfg Inc._3 ~3% Cream of Wheat Croft 9% ; 20 Duncan 15 —1 Lines ^2% 24 y4 Sexton 5 Dunham (C A) Co Dunhill Internat'l 34% . Detroit Gray Iron a 23% a 3% . (R Dunlop Delaware Rayon Co— Class A non-cum 15 a Brass 1$ Crlbben 4% fi 30 _1 Evans Products 3% 1 pfd conv 14 28 4% Esquire % > com_l A ser 51% 13% 13% Fabrlcon Det 99% Petroleum Inst pfd % 34% 4% 20 19% 33% Mfg Co Mar 50% 20 pfd conv Mfg Co Eureka Pipe Line 42 42% 28% "29 1 92 25 $1.20 9% Du Mont 19 4% 1 Oil 18% preferred—100 Creamery Package 3%% a Conv 19 Va 25% 49% 1st pfd—10 8% preferred 33 5% 89 10 Crane Co common Dumont-Airplane ,62 24% 10c common conv Eureka 10c 11% 49 Eskimo Pie Corp com.* 9% 12 11% 10% 26% 83 > 30 (Allen B) Laboratories el A. 10c 4^ Derby 1 preferred 5% 3% 1% :' 1% Corp Brie Resistor Corp Eureka Williams Products Corp ' 100 10s Ero 82 5c 3c a 16% • Mfg Duggan's Distillers Radio 4% preferred Equity OH Co Erie Forge a Steel 36% 10c Yard Co ■ 3% 57 1 a Eye 20 Denver 3% Emerson 100 23% 36 10 Dennison — t3% Chemical Cradd'k 15 stock div Gulch Oil Cowles 8 Ltd 100% 3y4 Denman Tire a Rub ; Courtaulds 10c 30 4 Preferred 42% 10 Duff-Norton 15% 28% 2$ 40 16% Harris Co 2% 8% preferred Emerson Elec Mfg 22% 15% Driver 2% Drug A Class B 6% 2.50 54% Drexel Furniture and 13% Drilling Exploration Co Ine.l 17% 13% 16% 98 15% Drewry's Ltd conv —50 2nd pfd—50 16 pref..100 conv 5c Delta ft 1% 5% 54 9% Delhi common 53 73% lie Corp 5% 5 Dejay Elgin Nat'l Watch—15 Elk Horn Coal Corp.* 16% 54 Deere a Co common.10 Corpus Christl Refining Co 5% 15% conv 3%* 17% lc onics Inc 17 Deep • ... common.. 1 pfd A 25 Cement CO..10 4% 16% Co Rock 7% 102 __1 97% 99% Drackett Co 6% 98 40% 93: 72% 103% 39% 92 98 • Drug Co com • preferred 100 7% Deardorf OH Corp__10c Records 50c 7% of 1947)100 Corn Products Refg._28 7% preferred 100 35% 6ya 96% (series 5 Co— 6y4 Decca Decker 7y4 23% 18 ya 18% Vilbiss 24% 25 • Dow 10% 16% 1 Associates.1 Phonograph Corp—I Emery Air Freight—20c 6% Emery Industries * 25% Emhart Mfg Co 7.50 8% Empire Mlllwork 1 24 Empire Oil & Ref Co_5c Empire State Oil— 1 36 Emsco Mfg Co 5 25 103% Bndicott Johnson —1 Dazey Corp De Bardelben Coal De — 13% pfd Dragon • 16% Draper Corp Dravo Corp 2 Dresser Industries—50o 107 35 Common 6% com__l Chemical '4 3% 9% Electrolux Corp 10% 1 A De 28% 28% ■10% shs..* Lomason—2 a 14% 14 •V 1 A A Co conv 4 Inc Emerson Common 7 15% ; pfd A_50 Corporation Long Hook 73 2 ur; Brewery Ltd Dow v 5 Inc 10 Dayton Mall Iron • 5% preferred 100 Dayton Rubber Co..50c Class Distillery— Class A Class 21% 49 20% Consolidated y'-td 2% 1 118% 14 y4 •' Daystrom 21% 19% Electrical Products 5% preferred 25% % 116% 5%% 5y4 13% 100 Brothers conv 42% 26% Elliott Co common—10 A..* $4 preferred ser A 2.50 Chemical 42% 25% 7% 6% 5 Boutell— Davison — 40c 8% Douglas 14% Hosiery Davidson — i% 30c 6% l%c 91 Corp preferred 6% 1% 1% i% • California 2 5 Electronics a Nucle¬ Steel A Tar 16y4 1% 12% 9% Helicopters ordinary 26% 110 Musical a Industries Am shs Electrol 8% of 16 Electrographic Corp—1 Douglas Oil Co ' 6% 20 Mills Davidson 15% * .1 Stop Nut 11% • 32% 13 5 Davenport Co— Common %c 2.50 Common 69 ? 32 5 preferred Davenport-Besler 105 > 104 22% * Dow 5% 23 6% rb 7 x89 Darling (LA) Co 1 Davega Stores Corp— 4.60% Steel : 26 100 26% Douglas Aircraft——* : :, Common 22% class Chemical 46 *45% 1 Co Stores 46% Coplay Cem Mfg com_20 Copperweld • 2.50 26% Class B a Fisher Daniels 31% 1 100 Dominion Corp lo Corp common 1 pref ser A.100 43% (WB) Preferred 136% 135 Williston 60 * Cooper Bessemer 5 Cooper (Peter) Corps— 6%% preferred—100 Cooper Tire a Rubber.* Coos Bay Lumber 10 Copeland Refriger'n 1 Dominion Coal Crystal Inc 31 12% $3 prior pfd Coon Doman 27% 3%% 1 Cook Paint a Vara 57% 10% 100 Dairies, Dakota Oil Co Cook Electric Co 17 1% Phosphate Co—10s 10% Varnish 23% 22 non-vot—3.33% Products 11% Dominion TextUe Co Daitch 1% .% 16% Continental Transport Lines Inc 1 57 27% 7% 61 % . Heating Corp.* 14 Cont'l Steel Corp Continental Sulphur 97 88 Elec Storage Battery..* En¬ (James) 95% Sons— Hammer B 21 gineering com—_1 5% conv pfd 2 Doley Oil Co 1 Dolphin Paint A 6% 23% 89% 1 8% 13% 1 preferred Cutler 9 8% (Dell .8 Continental Oil 7% 1 6 22% 100 Electric Auto-Lite 73 11% 1 com cl A non-cum Cushman's 42 92 Continental Motors $2 Electric III1 13% 7% preferred • Wright Corp—1 Curtiss 23% 23 preferred—100 4 %% 9 V 24 25 l Stores 24 —• Co Prod com. • Publish 68 24% preferred— .8.50 Dole 30% 8 2% 5 preferred Prior ' \ -1 Lighting $7 66 23% £0 Pepper Co Doeskin 26 •23% • 4% % preferred Electronic 29% 2 Mfg of Mo Curtis l-;': % Enterprises—lOo Foundry a Continental Qln 19 Elastic , 2.50 Curtis 11 Machine Co ; Inc Cos Curtis 7% preferred Jt Continental Corp——I Cont'l Drug Stores Inc % 54% Stores—1 Dobeckmun 9% 53% 14 — 9 1 69 21 ' S% Cont'l 5 Ekco 9% 5 55% 70c Continental Copper Indust eom.2 Press Cl 10% 11% • Cream 20 101% Cuneo 29 28% 10% (J) 96 100 pfd 1st ser.lOO 1 41 24 .25 4%% preferred 2 1 Crucible-100 Houses Inc. ...1 Dixon 5% 37 • Edison (Thomas A) Inc Ltd Home Bros Ask Bid Far Paper Corp 6% prior pfd Edgar Brothers Edgewater Steel 2% Corp- Dixie 5% 2A registered—4s Dixie 100 10 preferred 4%% 97% 62 Continental Can $3.75 preferred j 8% 100 dep rets for ord Distillers Stocks— , Eaton Edison Diversey Corp Dixie Cup Co com 5% conv pfd A 20% Cummins Engine Co—5 23 97 8y4 19% 12% 11% Co— Seagrams 5 5% preferred Cudahy Packing Amer 156 150 40 Prod„5 (Walt) Distillers Divco Corp 200 com..* Tobacco Cuban 5% Company Disney 14 13% 170 Ask '4% Dlsct Corp of N Y 90 85 10 Bid 1 80 4c Noc . 100 Co Sugar 49 a Engineering Corp £ £!,!;'• • Far Stocks— Di 23 155 158 11 12% 1% 1% 1 common Sugar preferred 7% 102 7% 7 1.25 Continental Baking • $5.50 preferred——• > • 10 Ask 24 Cuban Atlantic 100 preferred 5c 34 32 11% Continental Aviation ! 23% 79 3c •> 20% 100 Cuban-Amer Corp of Amer Air pfd conv Preferred 24% a24% —1 Common Cont'l 5% Bid 25 com Crystal Oil Ref $6 preferred Crystal Tissue Cuba Power Paper Co 4% 7% 7y4 Vultee Water Container 12 11% Textile—lOe Aircraft Consol 1.85 1.80 Royalty OH—10 Consolidated Steel Crucible Crusader Corp Rock Products Consolid'd Far Stocks— Bid Far Retail Stores the eloslnf day of the month preceding the date of all securities are as near as possible for for 55% 170 Name changed to I Federal Sign a Signal Corp Federal Fawick Corp—2 , Federal • 12% 13 2 41% 42 dollar value. Industries Federal Machine • tNew Welder stock, Co x 1 % 1 2y8 1 v a Ex-dividend, 3% y Ex-rights. *all —ciirittaa Sleeks— Manufacturing Engineering Co—1 Federal Mogul Corp 5 Federal Paper Board.5 Screw Wka ' - 24% 21% 17% 1 24% V Federated Dept Stores-5 1 AV*% preferred._100 Federated Petroleums.* Federated Publications / Inc (J J) A Co ; ; 100 Fellows Medical Mfg^S Felt A Tarrant Corp Ferry Cap & Set Screw Fibre Common 1 - 107% 51% 8 8% 4% ■ 98 • 10 10% Co—1 Corp— Fleet Oil 32% 25c % 29% 50 Corp 5c Alrflow..50c Fleetwood Fllntkote Co $4 com _ • „ preferred Florence 101 • Store Co Iron 17% 1 Co 35 40C 29% 102% 17% 5 6% 7% 20 5% 20% 10 6% •6% pfd wi_lo Follansbee Steel 10 * 5% 13% 6% 13% 41% 41% Corp Tiger 5% Ltd Line J preferred 5%% conv i Food Fair Stores com.l 6 $4.20 preferred (1951 99 15 100 Machinery 8c Chem Corp com pfd.100 38% 94% 3%% preferred.100 *99% Texas lo Mach 5%* Corp com 2 pfd .15 conv Foote Co 8c Wallace— 38% 95% ..... 100 % Class B 70 51 55 • 17 19% A • 86% 87% • 87 89 Motor of 20c preferred 4%% preferred 100 6}} 6% Foundation 10 21% 21% (NY).l Co Bros Fownes 4% 5% 2% % 24 5% 3% Fox Metal Fox 1 Co 8c • Paper Co Products-.l Fox (Peter) Brew..l.25 4% % ~5% • 7% 7% Franco 6 44% 45% Frank 6% f 2 Guenther Law • preferred Franklin Process Franklin -S 8% t3% 20 com.] Ry Supply._*. Franklin Shops com..* Preferred Franklin 10 5% -Fuller 49% 3% Market Storage 26% 78 Funsten -7% 47 8 1% 1% 3% 4% 5 (R E) conv 2% 11% 15 70 5 Co ■ Steel 104 $6 conv — pfd Stores General General Time 4% % Rubber com 27% 100 1 6% 46 7 50 2d conv Parts 5 pfd conv Pac Tea Non-voting com 1st preferred Great Lakes 15% 91% r 35 98;, v- 8- 23 16% 7% 81 3% _• Indust.lOc Amer preferred 50 Bakeries—_J Lithographing ^ 'Common 10c' 25 6% conv pfd 25 16% Haverty Furniture—5 ' 8% Hayes Industries 1 31% Hayes Mfg Corp 2 Georgia 5 Marble Co..10 Plywood 1 8.60 Lakes Oil 15 Great Lakes W'house 10 preferred 25 Term Northern Box.12% 1% Great Western Oil A Gas Co 10c 27% 24% 102 Co Gt Southern Great 31c 25% 36c 82 19% 193/4 .100 139% 140% preferred 100 14 10% 11 98 8% 31 100 2% 2% 1% 2 1% 1% 9 (G M) 8c Co.l 16 17 Portland 1 a 8% • Co Art 55% 89% com__25 33% 34 preferred—100 98 * 97% 20 • 13% 13% 21% 35% 22 '"•'*' I ./ Green 5% Green 8% 58 50c 1 (Daniel) Giant cl Co—* • 17% B Greenfield Tap A Brewery nruen Watch -2% 2V* preferred 14 — * Steel Products com_.10c 110 44 63% 22% Hershey Chocolate • 4%% pfd ser A—50 Hershey Creamery 5 43 y4 22/ 35 53% 36% 18% 18% Co.—10 12 — 5 28 28% Heyden 15% 3%% com—2 75% 16% 77 87 Hettrick Mfg Hewitt-Robins 612 63/4 12% 13 27— 28 -7% 67 3% 8% 70 4% Prod—5 14 14% 1 16 17% Called for redemp tlon, see page 65. 124% 14% 76% 125 80 * n2% 9c Co Powder Herring Hall Marvin Safe Co .V , 5% conv pfd 30 Griess-Pfleger Tan —.** Grinnell Corp ♦ Gro-Cord Rubber 1 Grocery Store 75% 100 Motors 18 Western Co - 32y8 31% Corp • Greer Hydraulics—50c Gridoil Freehold Ltd — 1% Roy Cement Hercules 100 Dye Leases Hercules Hercules 36% 2% I 10 * com.* Ranch 58c 65 preferred 100 (H L) Co——.1 River Steel—lc Griesedieck pfd—25 Hemisphere Int'l —.10 non-cum Hendrick 21% 'V4;!6 Co.10 (Geo W) Common 5% York New Industries Green 12 30% 16%. 23% 88 Class A— 7% 4 23% Hercules Sugar.* Western 5% ; 15% Rubinstein Helme Devel¬ Plains 5% 3% pfd—25 15 preferred—100 1 16% Paper 12% 2% 17 20% 13 2% 15% 20 ^ Company/" Helena 15% 18 8 Pub— class ,A 3.65% 13% opment Co Ltd 7 35y4 Hecht 1 16% 10 Cement Hearn , Greater 34 7% 33% 19% Heinz (H J) Co (Ohio)— 6 18% 2V4 22 4 5% 19% Hearst Consol - _• 1% 3% 3% 17 3%% Lakes Steam- 24 1% 1A 4% 1% 34% 43/4 >7% ship Co 23% * Dept Stores—5 2% -.1 3 5 5 Corp 4% A Co. ■■ . Hazeltine 14 2% 3% 25 Products Common Havana «. Engi¬ Chemical Green Co—. 4%% 99% Hathaway 9 5%' 28% 27% * Hastings Mfg Co 2 Hat Corp of Amer— ; Common 1 36 35% -- 4% 10 1 1 5 Haytian American 180% 182 Sugar Co 136 136% Hazel Atlas Glass * .100 Great Lakes Indust—1 33% Greater pfd.100 •Without par value, tReported called on April 1. x Ex-dividend, y Ex-stock dividend. stock, 15% 100 19 94 1 Brewing 48 com 33 17% A 36% Haskelite Mfg—^ Stores Inc .com—1 $2.25 82 Co Harvard 8% — '32% 34% 20 Marx 90 f, nn r,.. fw v■. • : , Hart Schaffner 6c 5 nl3 1 com Tobacco Hartman ? 5% 47 '-v 3c • > 3% 2% 100 $2 conv pfd 46 Graton 8c 81% 76 Gibson I Hart-Carter 22% 7 — — 11 pfd conv 60 96 Giant 4V2% } 63% 27% 144 9% 6% Chemical —10 Harshaw 30 ii 1% 21% 11% 1 •26% 74 Harrisburg Steel...2.50 ? 69 106 139 / 8% liq payment. Ex-$20 Harris-Seyb Wd Co 36% preferred__100 33% 3 %% 4%% pfd conv (W T) 3%% 100 3%% preferred—100 Gianninl pfd.—50 5%% 2.50 4%% preferred Gerber 5 50 ia Tire A Preferred 15% y Grant 7% General (BT) Corp— pfd A Harris Hall A Co— 18 53 : 66 < Partic 10 preferred ,65 1 50 Union Co Granite City Steel.12% Great preferred—100 ,% ,68 Harris 26 59% Castings— Common 1 12% Gerity-Mich Corp 1 15% Gerotor May Corp 71% Gerrard (S A) com—1 7% 5 3 Cold (111) 102 Georgia-Pacific 5 Works Shoe 6% ,51 A Rich- A— Harvill Corp Great 100 Gera Mills Inc 1 Fulton 4%% 26% 76% 5 Oil Iron preferred Genuine Manufacturing-1 Fullerton 26% 1% 10c Fulton 26% Corp.l Corp • 8c Co— Co • Corp $3.50 pref ser A Gen conv 4%% Great - v 105 ardson Arms com—1 Class 69% 95% Schmidt A) 34% 68% 94% 47% 44 (G 34% • • 12 5 2nd 6% Fuller 53% 12% 100 pfd pfd 52% 1 Equipment Corp $2.90 conv pfd General Ry Signal— Harrington 62 108 29% Co_* 8c neering Works —.10 1 29% 13% Trailer com.l conv 11% % 5% Units 6% 11% 28 the Loom Common 2% • 10% 14% B) 50% 1% 88 14 (D 49% * 13% Fuller ...50 Corp_50c preferred 20 47 12% Ac pfd 1st General Precision 7% com—4 Common 5% Great Cement Co 5% R) Great Atl 8c Portland General . 24% 107 46% 86% 5% 2% 12% Co..1 Brewing 106% 1 Industrles.50c Fuhrman 24% 100 General 59% 50 preferred X100 11 Refln'g 4% 125 Adv'tg Plywood conv Inc Knight com.* $1.80 prior pfd .* 100% Gray Mfg Co 5 Grayson-Robinson - X124 21% Frontier Fruit of 65% 21% Frontier Fruehauf 124 130 65% • conv . 5% 63% 125 series 5% 4% 62 Package— 4%% 24% % 90c 4% preferred—50 <W Grand v 123 preferred — Hanson-Van Winkle- . 10% j 100 Outdoor 94% 84 10% 25% • 10% 3c 15% pfd—100 ....• -v ' Munning Co 3.50 Hapman-Dutton Co.__l Harbison-Walker Ref 8% Common 15 44% 6% preferred—.1100 88 Harbor Plywood 1 Hardle Mfg Co 10 17 • 17 59% 4 preferred.——.* Gen Fish * pfd 25 59% Grand Rap Mot Coach, l Grand Rap Varnish—1 99 Grand Trunk Warehse 6c 8c Cold Storage 10 15% Grand Uintah Corp.. lc 5*1 29 • 1 _1 $2.20 preferred 4% % 105% Grace 5% 10c Motors com..5 15% 15% 93 > 12% 6 —.4 Hosiery Batteries Gen Refractories 58% pfd__40 Corp com_.l Gotham 613/4 107 1 Inc Foods 47 45% Corp—5 • 6 43 87% • pfd conv 44% 22 10% non-cum $5 Gordon 105 • Common 10 1 Corp com Froedtert 6v 9% 16% 43% reg__£l Common 4 10 8tores Freeport 8u1phur Fresnllo Company FT ink 9% from no par to $10 126 Graham-Paige Corp 2 :.r7 Gould-National • preferred 6% 4%% Rubber Co com Par value changed 40% 3 preferred..* Printing Gen 4% Francisco Sugar Wyo Oil (Albert) 19% 3% Gorton-Pew General Mills com 14% 69% Paper— 2.50 preferred —1.00 preferred—100 Common * 38 12% 37 Goodyear Tire 81 33% 19% 7 General ; 75 32% Gen Instrument Corp.l General Manifold 17% 10 73% Mfg 50 (B F) Co-10 6% $3.75 preferred Wayne corrugated Paper Co Foster Wheeler 10% Goodrich Gorham Mfg Co Industries $5 5% (NY)—1 Goodman 97% 44 16% 1 1 Fort Pitt Bridge Wks.10 Good Humor 19 11 $3.50 preferred General Fuse Co 37 • 1% 1% 28 87% 50 17 2% class A conv 53 47 Inc.lO pref conv 3% 3%% 11% 1 45 -10 conv 1 General , 53% 75 11/ 14% 68% conv Hammermill Goodall-Sanford 21% ,21% 5 Oil Gas 4% 100 • ft • pfd 6% Batteries—1 Dynamics Corp General 96 Supply rets 23% 4% -c 52 • 37% 51% 72 common—5/ Co 4.50% prior pfd • Godman (H C) com—1 1.17 1.10 Gen Fireproofing Co—5 Gen Foods Corp—* 2% 27 36 4% 4% 23 ' Conmany Formsprag Co Fort Pitt Brewing 5 Gen Dry dep 21% 22% • 18 42% 36% 5 Cementing Co 5c 1 A 17% 41% com conv $4.50 Gen Discount Corp— Am pfd—50 Hamilton Mfg—-w. 5 Hamilton Watch com.* 4% conv pfd 100 - 2% 18 17% ... conv conv Haloid 22% 18% 26 2% Halliburton Oil Well 15c / 3 24 85% 84 4%% 3% / 4% Hammond Organ Co—1 43% 43% 16% Hammond Standlsh —5 6% preferred 25 14% 6% Hanna (M A) Co— Goebel Brewing com—1 .;■/ 113 6% 103 12c 6C i 60c conv pfd 10 -j Class A (non-vot)_10 j 10% Goldenberg Co (Md)— 10% Class B (voting).-10 3 Common A 1 2 144 142 $4.25 preferred——• common (Mich) 14 5 5% 17% Printing_5 5 ; pfd—-50 F) Bros $2.40 ' Inc (Adolf) Lab Inc (W Halle 6% i. r 2% Hagan Corp — 1 Hajoca Corp 1 Hall (CM) Lamp Co„5 12 5 100 Class B 11 10 16% Qen 4% 40 5% Mach.25c 1 Amer Haelan 54c 80 ... . Bronze Crude H A B 7 Uodchaux Sugar— 46 44 125% 5% 2\;., 26 35% 43 % 50 Formica 11 Controls Co..5 8c Dairies 4% Ft % H ... Foremost Gobel 10 1 pfd 25 General Cable Corp.. • 4% 1st pfd 100 4% conv 2nd pfd—50 Gen Cigar common...* 1% preferred..—100 Motor Co Ltd— Ordinary __£! /..4%V* preference Am dep rets ''t/ 9 • Baking 5% 12% • 12 . Tubes—10 Preferred 6% Gen France deposit rets... 1% /lo:/- preferred • General Beverages..25c Corp Gypsum Lime A Alabastine Ltd 10 33% 1 Gas Globe-Wernicke com—7 5% 1% $8 General 8c 27% Globe-Union Inc 5% General Aviation Eq..l 71% B Amer Steel 26% —5 class A General 32 Class Ford Globe 1.14 %, General Elec Ltd— Class Ford Oil Class % General Electric 38 • voting 5 Globe 17% f 48o 10c 11% 5 ) 56c 1.04 common Common Motor of Can— Ford Globe Amer Corp Globe Hoist Co preferred 10 Gen Amer Transp._2.50 , * • class A $3 14% 14% f/37 Mineral Co__2.50 Forbes 87C 52c A ord— 16 , America of 33 ; • Co 4 48 Co Gyrodyne 2% 4% 80c British 6% Foote Bros Gear 8c Foote-Burt 1st preferred-* Oil Ventures—1 (stamped)—... (unstamped) Pfd 23 55% 4% 55% 25 ; Corp—10c Gustin-Bacon ; Mfg—5 Gulf Oil Corp Hall 1 B V,;! % /:*% 1 Gulf Sulphur 22% 50o — 1 14% Shale Corp Glidden Gaylord Container_.l% Gellman Mfg 1 General Alloys Co • Gen Food conv Class 31 General series) 3%# 100 28 Pictures cl Pfd . Coast Western Oil Glenmore Distilleries 20 tl9% 20c 96 Gaumont * 3% Gull Co— Gen'l Builders 2.50 Fluor Gaspe Coal 2% 85 12% 6% Harvester—2% Alden Glen-Gery • Film City Ornamental Flying $1.60 Co.lo H) (P preferred—50 Gleaner Glen General Aniline 8c 4 3% 5 pfd 29% General Amer Oil of (M prior 4%% Ind Partic common 4% 5 Common Glatfelter 29 Ordinary 11% H) (Theo) Gary 73 10% Flagg-Utica Flour 2% preference__l Fishman 5% 18% 51 Sterling, Inc.2.50 Partic 21% 21% Brick 7% x72 107 12% Bros $5 pfd Fisher 8c Porter Co Glass Fibres Inc.——1 19% 2 Gladding McBean 18% 4% Gulf-Atlantic Trans 25c 54% 47 10 18% 18% 20% 4% 110 22 9% 19 1 28 27% , 1 Sugar Guantanamo 8% 22% 2% .10 Products 18% 25 25 1 (Gar) * Gisholt Machine Gladden w preferred-_100 National Stores.* * Fisher 25% Co 50c New common i% 18 4%% Firth 25% preferred $4.50 13% 109 14% 83% preference—* 5 Gimbel Bros com Industries Wood See 8% 7% 7 - ire Co Co—5 8c conv Wood Gar " ... 27% pfd 5%% conv pfd Garlock Packing Garrett Corp 3% 22% Corp (Del) 1 Firestone Tire A Rub— Carpet i 22% 1 Fidelity Electric On 38% x27% 1 Engineering 28% 13 54 • Co $5 conv 7ya 7 37% • 26% 8 ■ • (The) Co com.l Gillette 3 com.5 50 (J) Gilchrist 22% 2 Co (A C) 9% Filtrol Firth 46 9% 5 Products First .3% 3 ^ 41 2% ;i Co— 2% Common l Ferro Mining.l Gamewell Co Garfinckel 5 Mfg 22% Co (Robert) Gardner-Denver ; >' (Frank) Brew'g— partic pfd .1 6% Felin 16% i 75 5 1 Gilbert Bid r»r '{■ ;• - Grumman Aircraft Tool Machine 8% 6% Gamble-Skogmo 5% conv pfd 42 StMlU Giddings 8c Lewis 10 pfd Gallaway Coal 104 Stocks— 5% Gabriel Steel 4%% • Fehr conv Gair 11 Ask 5% ; 7% Ask Bid Par Bid Par 18% 10% 16% 41 % 103 4% preceding the date of 1—n* the closing day of the month possible for common.. 1 Co 23 Federal Sign A Signal Corp com 1 $1.25 preferred 10 5% 3% 3% as near as u Gabriel A Federal are Stocks— Ask Bid,' Par ; Federal . MISCELLANEOUS STOCKS INDUSTRIAL AND April, 1954 k Last sale, Inc Chemical 1 pfd ser A—100 $4% conv 2d pfd—* Heywood-Wakefield 12.50 Common 5% B *lst pfd 25 86 37 > 19 38 19% Hialeah Race Course—1 27% — Hiawatha Oil A Gas—1 6% 7 8 9 5% n Nominal, preferred r A—10 Canadian dollar value, „ t New all securities are for Quotation* Par 21% 22% ical 98 ^7% 7 . 8% 8 :/": '•V % iy8 3% 3 Cotp de Mexico (S A) V-4 .* Brownhoist Helicopter Hines (Ed) Hires (C (R) Class 1 Lumber.10 Co E) Co Ok A i t. Hosiery » ; . 9% 5% 11% 11% •i;14%i{ 14% class A " 1 com.* 36 y2 Furnace Holllngshead 0 (RM) Hollingsworth % i % 6% 14 % i4y2 Hollander (A) 4c Son—6 Holland $4 preferred——•-!* Holly Corp Holly Stores 5% 85 |Qq (D H) Corp—^ 5 29 y4 29% preferred —100 93% ;94% 15 y4 15% — Interlake Iron Int'l • 20 2.50 :A3% 2% 15 167a 26% 35 12% 11% 10 10% 9% 9 6% 10 10% 70 y4 Hood Chemical Co—33c World Schools Int'l Elevating Fibres 1% 71 75c 85c Corp cl 5 $4.25 preferred $4.20 ♦ 2nd conv series 67 101% • 112% Company .2.50 Hoover 15% Horder's Hormel 102% pfd B Inc • 16% . 45 y8 Horn & Hard't (NY)_* 5% preferred 100 Horn St Hard't Bak • 13% 46% 19% 20 104% 106' 132 135 Hortman Salmen com.* $3.50 preferred 113% 13% 15 — Co & . class A _1 10 10% HouUaille-Hershey Corp 1 Common $2.25 : 3 pfd Process Htfudry 15% 15% 50 conv 34 y8 35 11% 12% <V .. Houston Oil Field Material Inc 1 Houston Oil Co of Texas Howard 1% %% 57 52 93 38% 100 133% 134% 15 .11% 11% Petroleum Resistance 33/4 International Salt • 48% Shoe • 39% 41% Preferred 25 Int'l Talc common 35% —5 preferred Textbook Co • 17% Line Co —_• 25 4 Common $4.80 Co Interstate 27% 29% 85 89 26% 27% 5 Dept St's-1 4% Interstate Eng Corp—1 12% 12% 5% 6% 28% 10% a9% 29 11% 9% Fireman ' Ironrite Inc vtc common.l 5% 55c preferred 8 Irving Air Chute 1 Irving (John) Shoe—1 8% 6% . preferred 26 Jacobs 13% V 14% 68% — 68% 2% lungerford Plastics_25c 2 torn 16% 7% 10 | 17% 7% 3% 3 5% 1 4 Jaeger pfd 8 St Mfg 5 Husky Oil (Wyo) 1 Husky oil St Ret Ltd.l 7 7% 45 48% 19 y4 6% 28% 6 3% 19% • 3% 3% 7% 8 7% 8% • 22% 22% lOc 1% 2 Co I Hydraulic Press Mfgllg 6% conv pfd .25 Hydrocarbon Cheat— 1 Hygrade Food Products Common 5 serAlloo 4% conv pfd I-T-E 7 7% 11% 11% 29 1% 2 11% 12 70 75 Indus I —45 39 10 25 48 ord Name changed Jantzen Oil 5% Imperial of • 8% 34% > —I 34% > / 9% Oil Great Ireland St Indian Indian 50c Head 7% 6% • • dividend. 7% %c 2% a 7% — — Called for Inc. 35% 45 Jenkins Bros —25 Jerry O'Mahony—-10c Jervis Corp Jessop Steel Co- 1 22% 1% 2% 15% 102 21 :;;H: — 1 233/4 1% 102% Lees 36 27 —5 16% 17% 5% 5% preferred.5 Kelly Co—l 4% conv Inc (James) 3.85% Lehigh Lehigh 1 .3 11% 8% 8% 27% Valley 9% Coal—1 H 'vT 7% % (B L) St Co.SOc % % Cattle 10c OH Devel 25 Refineries St .—3 • preferred—100 Lewis (Edgar P) Sons-* Lewis Welding St 115 Engineering Corp 1 2% % 4% 65 Kingsburg Cotton Oil.l Kingsport Press Inc 2.50 3 King-Seeley Corp Lexa Oil Corp 7 16% 17 85 90 3% 10 11 10c 13C 12% 24% 24% 2% 3 Oil—w—-1 4% 4% 2.15 Libby McNeill St Libby 1 Liberty Baking Corp.. • $4 conv pfd • Liberty Fabrics 2.30 34% 82% 30 33 29% of New York Inc—1 343/4 81% 10 Glass Co 123/4 1 2% % % 46% 46% Llbbey-Owens-Ford 3% Products —1 lc % A 1% Ley (Fred T) At Co—1 U Falco Mfg Co 2 100 Kingston Ld Lerner Stores com 21% 35% 56% % 2 1% 16% 1% com—lo preferred 23% 92 ; 31% 2% King Bros Productions: 90 a% 4 % % 55% :23;V/: 9% Leonard 113 51 16% Lemke Leon 38 1- 54 Prospecting. _10c Leldy 53% _ 8% 30% 1 Lehn St Fink Prod..._5 29% 51% 100 6% 8% 25 Co.! $3 non-cum 1st pfd-* 50c non-cum 2d pfd.* Portland 4% conv pfd— Kimberly Corp 4% 5% and Sons preferred—100 Coal St Nav.10 Portland Cement 40 10% (Walter) St Co_5 Kimberly-Clark com. • ' 38% 2.15 38 21% 34% 1% 1% 37 47 24 Co— 3% common..50c Inc Lee Rubber St Tirt—5 42% 2.00 2% 1 1 Leece-Nevllle Co 1 preferred 9% , 9% 5 „> 25 t vl; 6% 5y4 31%' 10 Co Shoe—1 2% Klein (D Emil) Co—* Kleinert (J B) Rub—10 5% preferred -10 Liberty Products—50c Life Savers Corp——.5 6% 11% 12% 36% 37 6% Co of Calif Kobacker 39% 20% 15% Koppers 20% Co 7.50 .5 - 34% 32% 33 50% 51 63 Kroehler 68 71 (S H) 4%% & Co • Mfg Co com_5 ser A pfd—100 9% Kroger Co 8% 41% 42% common—10 21% 22 85% 86% 100 see page 65. k Last sale, ' . ^ Nominal, r 5% 6% 14% 15% 21% 72% 21% Co 433/4 23/4 1H Llquidometer Corp 2 Liquid 3%% Carbonic conv pfd • 100 1 15c Uranium 38 lloblaw Inc 16 dollar ^' v 17% I value, -6 stock, 73% 5% 31c 36c 12% 41 42% • x 40% 43 • Class B t New 5 11% Lithium Corp of Am—1 Loblaw Groc Ltd A Canadian 40% —* Oil 1% 8% n 39% 23% Lion (B) 5 1* 92 8% Electric It 2 Lipe-Rollway class A—1 $1 conv preferred—10 7 Co 15 20 2% 6% <fte 72 17% 87% 43% Krueger (G) Brewing.l Kuppenheimer 70 23 • 89 Euhlman Laughlin 5 2% Lisbon 20 Co Lionel Corp Lion Match 48 Kropp Forge 33%c Kroy Oils Ltd——80c * 5 43 Lamson A Link-Belt 93% com 63% 163 1 Stores Lincoln 34% 92% 62 8 12% 10 % 62% 161 Park Industries 303/4 10 Kress 8% 12 10 29% 25 com 7% preferred——100 Lily-Tulip Cup Corp Ex 50% stock div— 16 preferred __—100 Kresge (S S) Co 10 104 62% Co Tobacco 13 Lincoln 1 Stores Koehring Co 62 1 Liggett St Myers 10 Creamery Johns-Manville Corp—• Johnson & Johnson— Common 12% Testers 93/4 12 5 4% redemption, 65c CO Fabrics Lear 8% 6 preferred—100 Co ser 13 30 13% Lea Keystone Steel St Knudsen % 39% & 29 13 10% 34% Kldde 50c 8 com—1 pfd 1 Common 42 42% Kirby Petroleum——1 Steel lo Steel Le Tourneau (R G)— 49 Cement Co——* Kirsch Jones Co Mfg 12% 18% 39 10 com 21 Machine 11 * Title Co 16% —• 11% & 31% 5 Le Maire Tool & 3% Keta Gas & Oil Co..10 Key Co Keyes Fibre 20% Bros 26% 30% Lambrecht 1 1 Tea 25% Sulph— Common Jewel 23% 1 Latrobe 26% Oil preferred —10 Lake 3% 32% 25 Lehigh McGee 6 Jefferson Jones •Without par value, stock 37 Ltd—— 15% 50 Johnston —«l Mills—1 Motocycle preferred 36. A.25 Kinney Coastal Oil—5c Kinney (OR) Inc 1 $5 prior pfd —* Kirby Lumber— * 20 Glass Johnston Oil & Gas__l Britain Co Industries $4 9% Imperial Tobacco Co Of 12 Kerite Company 10 Kern County Land. 2.50 Kern (Ernest) Co— 6% preferred 50 Kingwood 1 3%% 8 Tobacco Canada 34 Xl7% preferred—.—50 Kingan St Co 20 2% 1 Jeddo Highland Coal—* Jefferson Electric —5 50 Ltd Capital stock cl non-cum Johnson Service Co—• Imperial 1% 53/4 to Inc Jeannette Johansen regJEl 4 Mills Warrants 24 y4 Chemical Ltd 14% 98 100 Common Circuit Breaker Co Idaho Farms Co Ideal Cement Imperial Engraving Co.. 1 Mfg Co com—5 1% . Oilier James Hydraulic-Press Brick 16% 19% 51 1 Wells Co— 5% Keystone •16 15% 15% 49% Leonard 4 15% 26% preferred Jantzen Knitting — Lau Blower Co— 1 9% Class A—— — 14 50 Machine St —1 preferred. ..50 $1.80 preferred 17% ~4% 3% 5% . 15 Co 5% V-' Mfg——1 Jacobsen Jahn 50 Co.10 (F L) Co com.l conv 49 103 Lanston Monotype Machine Co 24% Wire Common 4% preferred Jackson (Byron) 47 2 Langendorf United Bakeries com 18 5 26% 6% 28% Bryant Inc— Lane 7% 17% 6% 27% Machine Common 13% 22% Kerr Jack St Helntz Inc— 23% Mfg Lane 13% 10 30 5 1 ..25 Landis Tool Co 7% 29% Motor 9 & Frary Common ——1 preferred—100 Interstate Lamston (M H) Inc Landis 333/4 17 4% —4 • 80 23 Hycon Co i2y8 Kentucky Stone com-.5 Corporation • 16% . 95 5 Hussman-Refrlgerator 9% Rock Asphalt common —1 Interstate Amlesite— Interstate Bakeries— 45 Clark I Kentucky 25% • ' 22% Lock 7% 91 Interprovincial Pipe Iron 76 22% Kurd 13 Kentucky River Coa1.2s 12% 30% 25 Hupp Corp.; Hurd Coal St Iron 323/4 ization Inc 11% 5.12% preferred B_25 Hudson's Bay Co— A Tool Kennedy's Inc com—5 $1.25 conv pfd * Kensico Cemetery _* Kent-Moore Organ¬ 36% 16 16 8"% 42 Lawyers Mortgage 7% ; 5% 22% 1% - 15% Landers, Wheel. _1 Refining 10 Kennametal Inc 10 75 -100 Kelly Co—1 Corp (Del>—5 prior pfd 50 6% Stock Kelsey-Hayes 42% ; 16% 25 St Sessions—10 Lamson 20% Kendall 39% common-25 Silver 1 18% Humble Oil St Ret 3% Aircraft Corp.l Kelling Nut Co 3 Kellogg Co common.50c 3%% preferred—100 50 International Freight System Intertype Corp 18% Ordinary shares 6% n-v— com Kellett 4 1% 16 1 19 St Trecker 3 (George E) Co $5 prior pfd 100 $2 Junior pr pfd—10 24% 11% 2% Interstate PuTp & Paper preferred ' 2%': 10c Ivey (J B) St Co——.5 5% 11% 6% l Class A common 5% pfd series A Hunt Poods 24 ——• Int'l Products Corp—5 Int'l Refineries Inc—1 15% 24 1 preferred —25 4%% 61% 104% 104 • 77% 100 Hubinger Co 2.80 Hudson Motor Car-10% Hudson 61% 7.50 61 % ? 1 Lamson 10 Co Keith 5% 1% Howe Scale common 0 5 fa preferred 100 Hubbell'fHarvey) Inc 3% of $13) — Vegetable Kearney 76% I preferred $1.16 Lambrecht Kayser (Julius) St Co—5 Kearney (James R) .5 Kern 25 _\ Industries 10 93 89 preferred Co Lakey Foundry Corp..1 5 Lambert Co—22% 100 Keller 59 Co——20 Steel St 22% two —-• Paper 7% 12% Lakeside Laboratories— 21% 37% pfd 1% 1% 7y8 12% Co—5 Common 9 21 100 90 cum int'l 2% 34% International Int'l Laird • (ex City 85 Packers Ltd Int'l Laclede 50% 2% (Me) . Howard Stores com 4 3% 3% 5%% preferred —109 Roving Corp A preferred—100 (Can) *. Int'l 29 50 25 50 Shoppes Inc Class Kansas 34% Int'l Nickel Electronics. 1 Aircraft— com--—5 Chemical 1% 1 28% 5% preferred 32% Kawneer Co 30 • Int'l Mlll'g 4% pfd-100 Int'l Minerals St 4% La Salle Ext Unlv—-5 29% 169% Int'l Metal Indus¬ Int'l Hot % ■ 29% 168% 69 s dist Parchment Yards $4 Electrochemical Common liq Co Kalamazoo % A___l 4% 11% 5% A— La Pointe 1 Furnace Kaman preferred-.—100 4% 10% preferred 75 pesos 6% Inc.l S 15% Kalamazoo Stove St Glass Int'l Harvester com—• 4% —25 pesos Apparel Common 51 ; 12 10 20 Common Hooker 334 i 80c 70O St preferred $1.46 38% Cigar Mach Int'l Correspondence L'Aiglon % 1% 1 : Co; ———5e Gas 47% conv Common 21 3 16% 26 y4 Holophane Co • Holt (Henry) A Co_—1 5%% preferred 10 Home Dairy Co 10 Home Title Gty ~ 3 Honolulu Oil Corp • 331 Business 5 ythi*# 12% Corp—1 pfd 50 Kaiser Motors Corp—1 Kaiser Steel Corp— - 19% 88 Aluminum Kaiser 8 10 preferred La Consolidada 1% 14% Chemical Intercheraical 2A 15c % ■: % lc Laclede-Christy 37% 2 lo 30 10 33% 15% Aak Corp— Kutz Canon Oil St 20 * 37 y4 14 Co 18% 10c , 50 preferred 5% 45% 5% tries Holmes 45% 16 . 20 Holly Sugar Corp 5% con? pfd 164 Mach— ♦ Cellucotton 1 2% common-1 pfd conv 104% Int'l St Co Corp Lumber Int'l - 103% 160 Int'l 7 6% 33 2y8 Kokenge St Justnte 10 y4 14% 1 Whitney Insley Mfg Insular 4%% 1 conv 3 gya Ingersoll Rand com—• 6% preferred 100 Inland Steel —* Common '•'// . Holiday Brands Inc— • 2% Rayon preferred—10 14% Jupiter Oils Ltd 15c Justheim Petroleum -5c Mfg Co 1 Kable Printing Co—10 Kahn's (E) Sons • 44;/: 43 ya 6%% 33% • Julian 12% 15% 137/8. t .5.1 ... 39 29% 6% 2.00 Hoffman RadtoCorpSQo Holeproof «% 6% 9% 28% 10 com—1 1 Industrial ' 37 - 1 Hobart Mfg Co Hoe 36 • !; 1 Joy Mfg Co 4% ... 11% 1 Industrial Silica Corp.l Hlller 31 Bid Par Tool Common Electnea maustrla Indus 4y8 Kut-Kwik 10% Joseph St Feiss Co.2.50 12% Joslyn Mfg St dupply— Common 1.25 4% 11 oOc Limestone —iu Indiana Stocks— Bid Par Stocks— Ask Bid Par Indiana Gas St Chem¬ preceding the date of Issue the dosing day of (be month possible for as near as Stocks— Ask Bid ■lgbee Co common—1 5% preferred 100 ffigble Mfg Co com—1 i 5% conv pfd 10 Hlggins Inc 1' Hightstown Rug com—1 5% preferred 00 r MISCELLANEOUS STOCKS INDUSTRIAL AND 72 45 47 Ex-dividend, .. . , ^ y Ex- * ; Quotations for Stocks— . Locke Lockheed Aircraft Lockwood Dutchess , 1 50 36% 72 Loft Inc Candy Corp Star Lone Star Steel Co Lone Cement Star 2% ~2% 14% 3% $2 23% May Dept Stores— 29 Midwest Oil Corp 23 23% 98 Midwest 24 25 i% 98 Mid-West 89 $1.50 preferred •3.40 88 • 20 24% 25% 13% 14 2% ... 24 Miles 13% Miller • 17% 17% 100 14 104 10 •7 preferred fr — 8 Ludlow Mfg ft Sales..* Typograph Co 5 Ludman Corp 1 Lukens Steel 30 % 39 1 5% 39% v, 8 8% Lunn Laminates 23% 6% Common 8% preferred 23% n 15c , Idrnch Corp ...9 Lyon Metal Products- n% 15% 50% 50 6% 16% Lyt ton's (Henry C Lytton U and ft Co) 1 6% 8ya 8% M Wood Working Co • 6% preferred MacFadden Pub •1.50 41 1 partic pfd 42 129 6% 100 com 24 1 132 % 7% Products Inc Mack 1 13% 11% 13% 1 24 25 10% 11 11 MacWhyte Company. 10 Macy (R H) Co Inc—* 4%% pfd ser A—100 Madlng Drug Stores.l Mad Square Garden—* Magic Chef Inc • Magna vox Co 1 Magnolia Pk (La)__10c Magor Car Corp 0 Magulre Industries —.1 Mahon C) Co I Mallinckrodt Chemical cl A % 14% 15% 22% 22% 82% 83% 11 % 8% 7% 17% 2% : 2% 17% A % 17% 18 % 31% 32% > Common 48% 50 54% 55% 1% 2 -.v- Manatl Sugar Co 1 4% 4% Mandel • 5 5% Bros Inc Mangel Stores 1 17% Manhattan Shirt 9 26 18% 26% Manischewitz (B) • 32 34 Manning Maxwell ft Moore Inc ..12.50 16 17% Mansfield Tire ft RUb.9 Manvllle Mfg Co 11% 13 Mapes Consol Mfg • Mararalbo OH Exp 1 Marathon Corp— Common .—.6.28 5% preferred 100 24% Marion Market Basket 19% 102% 25 8% 20 103% 73% 44 44% ft Co..* 24 24% McKesson ft Robblns_18 39 Preferred ser 23% 106 ser 16% —. 16% — C—15 .1 1 Marmon Harrington Marquardt Aircraft —1 Marquette Cement Mfg Co 10 Marshall Field ft Co..* 4%* preferred Marshall-Wells Co 100 15% 19% preferred 1 20% 4%% preferred 16% 8% 15 16% 12 12% 72 75 12% 13% 30% 100 30% 98% 16% $4 7% Common 75% 28% 98% Common 3% 13 13% 48% 50 3.66% 49% 16 1% 100 Merchants Refrlg— Class A * 16% 2% 60 100 18% • 18% 16 %o •■■20% 20% • 90% 91% Class B preferred 2nd pfd • pfd _• Publlshlng.5 conv Biscuit Linotype Co 103% 20% 1 Merrimac Hat Merrltt Chapman 7% 8 9% 22% 12.50 22% i,i i Martin (Glenn L) 1 Parry Corp—• Maryland Drydock Monarch Common 4%* preferred Mary Lee Candles $7 Mastic Electric Co Metal 45c Metal Monumental 17 Moody's Invest Serv $3 partic pfd —• 7 55% Moore Drop Forging—1 4%% conv pfd .50 35 Moore-Handley Thermit Motor 54 • Car {• 33 10% * 11% 2 225 2.75 2.90 11% $2.50 Seamless Tube 5 r 15% 25 1 10 Corp 4.25% 7% •Without par value, stock dividend. ft Gas — 1% Middle 39% 39% Corp 70% 70% 13% 15% 12% 9% Oil a 110 *1 «onv 5 100 __ n55 -. Corp— 179 7% 60 180 ft 4% 36 11% 12% 42 44 * Mills—10 preferred—50 11% 30 preferred • 20 6% Nat'l preferred 50 Industries Inc % • 11% Called for redemption, see page 65. - : — 12% k Last sale, 12% 31 32% Products 17% 16% 28% 17 &40% 12% 25% 25% * 25% 26 10 i Sugar Refg—• 48% 27% 93 97 Supply (Pa)—10 preferred__100 28% 29 96% 97 4%% Nat'l Co Tea 4.20% % . 49 Nat'l Nat'l 40% a91% a87 .. 11% 1 Inc Nat'l Steel Car 50 10c 1 5 com pref__100 conv Terminals Nat'l 24% 24 32% 32 y4 130 128 Theatres, Inc—1 Corp. 5 28% 16 163/4 12% 12 7% 7% 9% National Tool Co 1 5% 5% Nat'l 1 3 3% Co Transit 10% Nat'l Union Radio—30c 18% 18% National 233/4 3 36% 36% 10 20% 22 1 3% 4 Nebel ...—4 3% 3% Nehl Corp 1 1% Neiman-Marcus Corp Inc Clemens Metal com -* (George)' Brewing Cn com—1 5% partic pfd 25 1 • Co Natomas Gas 3% 4V8 16 Canadian dollar value, 1% 1% 10% 11 5% 5 and Corp 6 Nazareth Cement Co.io Oil ...8 (Oscar) —• —.1 preferred —100 •7eisner Bros com 1 4%% conv pfd—.100 t New stock, 13% 32 2% 12% 29 2 12% 12% Co— 4%% 15 : Vulcanized Fibre Co Natural Fuel Co r 12% National Starch 23% Nominal, 10% 12 17% Rubber ServiceCorp.lO 5 n 10 4 Corp.. 1 18 Picture Co 1% 2% Indus—2 12% preferred-—100 com— preferred — &2 10r Nat'l 6% : 1A 25< Nat'l Tank Co Moslnee Paper Mills.io Moxie B50 Petroleum Corp Ltd 17 Cafeterias Co 4 15 18 Machinery Co m Nat'l Screw ft Mfg—1 Nat'l Shirt Shops 1 50 Prod 3% 14 National 112 Supply / * * 38 ' • Mountain 23% 28% •2 National Nu-Grape Co • Nat'l Steel Corp com—5 100 preferred__100 Advertising 20 r Furniture Co 18 10% Radiator Oil 88 — 23% Presto preferred 7% 9% 85 16 • Nat'l Morrison 9% . Nat'l Paper ft Type.... 1 35% (Philip) .. 105 Nat'l Mfrs ft Stores—1 Nat'l Ltd 100 ; Nat'l Oats Co 15% Muehlebach 25c nfd 6% 59% Nat'l Research Co 152% 150 Washer..20 Nat'l Malleable 183/4 3.90% Mount Corp ....1 Common 108 Lock 179% 151% 140 100 preferred 18% Paper ft 12% States Midland 178% 4%% preferred—100 Nat'l Lock Co • 6% Motorola 10 preferred 43 Motor Wheel 6c Products..20 Bakeries 56% 42% 100 —100 pfd A pfd B 14% (John) & Co..* Morris 99% 53 Nat'l Licorice com., mo 6% 9 24% 1 Motor Products 3c ■/. 1 Petroleum Middlesex 7% 39% - 5 5% prior pref Morton 1% • 99 c - National Phoenix 2% Motion Co..—10c Airlines Petroleum 34 41% 18% American Midland pfd 1951 100 18 1 55 ; Mid-Continent 4% 5 Inc 50 Mid-Continent Chemical conv series Mid Oil 3% common Hone Micro-Moisture 24% 13% 4%% 16 11% com.* Michigan Surety 9 38% 8% l 1 Morgan ton — Products—1 Gypsum com •4.50 conv pfd Nat'l Homes Corp National Lead Co— Nat'l Linen Service.. 81 Hard¬ Co 11 2% Michigan Sugar 6% preferred Controls, 3 15 12% < 95 19 Nat'l Inc 12 Englneering..l Morgan 5 1 Co ware Lines, Consol 125 39 Moore-McCormack 250 2.54 Co Bros Micromatic Radio 6% Metrop Jockey Club.100 Mexican Eagle Oil— Ordinary * Mex Gulf Sulphur—10c Mich • 16% Metals Dlsintegratlng.l Meyercord • 1 Inc.._5 preferred—15 & 7 A)__5 com..25c Textile Metal 55c 94 , 4% 6% 41 Class A 6 Forming Corp Metal Hydrides 12% 17% 5 Nat'l (H 12% 50 Montgomery Ward 2.50 1 5% 1 32 X 7% 10 43/4 100 31% 1 8% 4% 8 Co— 5 Products. 1 27% 18% 1 1 - pfd 69% 17% com preferred Steel Castings... Morris 18% 7 Equipm't Montgomery 7% 20% Conveyor Mathieson 1 Auto 10% 5% 15% 6% 16% Metal-Glass Nat'l Drug Co Common 9% 5% 20 Asphalt Material Service Mathews vtc.lc 16% 6 8% 183/4 1 .1 2% 1 18% Jockey partic 20 Massey HarrisFerguson, Ltd ——• Master Tool—* Montague Rod & 5%% conv pfd Michigan Bumper Michigan Chemical • Masonite Corp 443/4 18 •5% 68% pfd conv series 1951——100 64 44% Messenger Corp .1 4%% 21% Nat'l Gas ft Oil Corp. 5 62 80% 40% 2% v 13% 50 Monsanto * Chemical—6 39% 27% 91% 100 16 13% 36 Morrell 1 15% 48 1 Park Monroe 1% 100 1% 3% 7% 11% 21% 17% pfd 25 Cylinder Gas—1 4%% preferred—100 Nat'l Dairy Products.lO Nat'l Dept Stores & 23% ' Nat'l Distillers 1% Products common—8 Monopower Corp 3 14 23 Corp common Club 6% 50c 20 Mach 3% 7% 11 Nat'l ( Inc America % 15% 1% * ;•> ..1 24% 1% Rubber.. Michigan Bakeries 24% 15% Corp Carpet Mojud Co Inc com.1% 5% preferred 60 Moloney Electric A—* 105 Martin 10c J Co $1.25 conv Mohawk 19 3% 2% 1 18 3 2% Liqueur 6% Mar-Tex Oil & Gas. 10c 4.05 10c Mfg ft 1;' Nat'l Company Inc.—1 Nat'l Container Corp.l 79% 3.85 Mohawk of #~ Chem 14% 72% Nat'l Chlorophyll ft Business Mills 2% 100 77% 1 Inc Mohawk 1 250 5 com B Fibres Inc 245 14 Modlghlani Glass Michaels 92% 12% Chemical Monterey Oil Co a— Mesabi Iron 13% 14 26% 27 % 107% 109 10 10% * com— 37 72 * Register. 36% 178% 179 10 Casket Kansas Reel Corp Warrants 13 Nat'l * 100 preferred Cash 2% 2 1 com—10 Nat'l Can Co Nat'l 8% preferred 50 Monroe Paper Prod—10 34 7% • Scott J Common 21 33% • Petroleums 1% 3% 29% 18% 18 —1 Inc 13% Nat'l Line Mohawk 108 103 Mergenthaler Merrill Fibres Mississippi Valley (Mich) 105 2nd 37 Bellas-Hess Monmouth Co— Common 36 Nat'l Molybdenum 19% 19% . 31 Automotive Nat'l 2% 13% 11% Alumlnate—.2.50 National 18% 27% 40 Milling com—1 preferred 50 / ft 105 34% preferred.. 15 Mississippi Shipping__5 39% *13% 1 11% 33 18% 4% 14% Nat'l Alfalfa Dehydratg Nat'l Food Vx95y;;;'i| %. Airlines National 34% Machines 1 Storage com 6% preferred $4.25 62% Mission 100% 1st pfd Stores— 8% 25% Pipe Line 28% common 6% 8% $1.60 conv pr pref_15 Mission Corp 1 Class 3% 6% 38 (Conde) 7% 27% — 1 Meredith 33 62 13 36% »14% Nat'l Development.# Mission Dry Corp 1 Mississippi Glass com.* 4% . Corp 6 Nathan Strauss-Dup See Strauss (Nathain Nat Acme Co_ 1 20 10c 15% 5 5% Missouri 8 pfd_.100 Menasco Mfg Co—.1 ft 19% 31% 104 15% 4 , ..5 Preferred 16% I A Mercantile • 15c 5c Natco 100 10 Corp conv preferred Barge Melville Shoe Corp— Common 5% Mining ft Co com——.* Mfg 5% 41 Publications Inc —* 9% 74 Minnesota 17% 7% ft Co..1 Mead Johnson Mengel Co 9% 73% Minute Maid Corp—' McQuay Norrls Mfg..10 4%% preferred 100 McWllllams Dredg 10 Mead Corp common..* ser 100 2nd pfd—25 25% Engineering Co ft McQuay Inc common..1 5% preferred 20 4%% cv \t pfd 7% 7 5% 39% 1 Association Ontario paper——5 20% 24% Machine ft Medford 1st 27% ■J 'y Nashua Corp 78 Nast —1 common 18% 43 27 Inc—1 Narragansett Racing Minnesota ft 39% Corp.2% Stores McLouth Stsel Mich Steel Tube com 20 16% 5% 4% — common.100 Redemption McLellan Meteor 18% A—IB Marlin Rockwell Regular 23 103 50c Preferred (A G) Partic (Call Common 6% 8 Co $5.50 22 18% 8% Mlnneapolls-Moline $1.50 18% 72% 5 Pub 5 Nash-Kelvinator 4% 1 preferred Co Mesta Machine 3% Power Shovel Co common—.10 7% preferred -...-10# 24% | conv is 42% Myers (FE) 82 ' 81 * •1.50 McGraw-Hill $4 —• conv 77 4% 2 McGraw Electric $3.50 pfd 50 Exploratlon.lOc 4%% 24 5 McGraw (F H) ft Co- Merck Mallory (P R) ft Co— Manabl 79% 100 73? Merchants Distilling—1 nit Merchants Ice ft Cold 17% 16% com—10 Minneapolis-Honeywell Regulator Co 1% _. 8 (R Works 15% 5 50c 13% 13% Handling Systems Inc 27 14% Hemphill.# Trucks Macmillan Co Macmillan Petrol 32 Mechanical llacOregor Sport Mackintosh 7% 43 1 50 7 ■ MacAndrews ft Forbes Common 10 Namm-Loeser's Milton Bradley com 5% prior pfd 50c McNeil ......5 25 42% McKee Lttnkenhelmer Co-....* 31% 23% 21 Common 5% 10 Luminator Harrison 8% 28% 25% Ludlow 4% 30% • 20% pfd 5 pfd—50 4%% Aircraft 19% 4% x 44% 109 21 10 50 Murray Ohio Mfg Co..5 Muskegon Piston Ring Co 2.50 Muter Company 50c com—50c Miller-Wohl Millers Falls conv 18% - 15% 107% ft Bros— • Myler Plastics Corp.—1 Nachman Corp 10 57 McDonnell 1 — — % 1% 43% 1 Murray Corp com 4% conv pfd 12% 36 ; 2 - preferred ..100 31 3%% 12 Ino—1.25 4 % % 53 Vr Common distribution.., preferred —5o Mfg Co 30% •2.50 11% com__2.50 " Laboratories • 25 Lumber 21 Re- Miller & Rhoades— ■ River McCord 16 Bleachery McCloud Co Ltd 10 com Stores 18 49% 12% ? • McColl-Frontenac Oil Lowell Liquidating Lucky 17% 48% 5 $3 preference Corp com 3 preferred 50 McCrory Stores Co— 24% 150 Louisiana State Rice Ex 4%% ■ McCall Corp Longlnes-Wlttnauer Lowell claiming McBee Co Maytag Co common—* 2% 2% pfd..—25 conv Midwest Rubber v 2% Longhorn Portland Milling 11% . 1% Refineries. .1 — 11% 1 10 Co___5 Piping Inc 24% : 16 ■ Murphy Chair Co I Murphy (G C) com 1 4%% preferred —100 Murray Co of Texas..5 Mays (J W) Inc 149 TV 24% 15% 1 97 Mayer (Oscar) ft Co.10 Lonsdale Co —I Lorillard (P)Co oom.10 1% preferred 100 Line Munson 28% 19% I 6% 96% 26% Watch Co 14% 6% preferred—20 Munsingwenr Inc 5 • 18% 9.50 13% ; '19,:/' 1st 5 preferred /'•;■ 25% Co * Abrasive.50c 5% 25% $3.75 pfd (1947 ser )_• 1 1 24% 24 Common • Longchamps Inc 100 1 Mulllns Mfg Corp Munising Paper— 32% 128 shares..* Co Mid-West Long Bell Lmbr (Mo)_5 Cement Midvale 25% pfd div n-c 24% •3.75 Long Bell Lmbr (Md)~ Class A 3 127 Bid 1 Co 7% 7% Sulphur—fe 2% Industries 32% 5 common 1st Far Mueller Brass Muntz 34 y4 34 - 1 2% 1 (W L) Corp—3 Maxson 2% 10 2% 8% - Stoeks— Ask Products Steel Co 15 13 20 Maul Macotta Corp—1 * Maule 1 Lone Zinc Co 14% • Midland Bid Far Stocks— Ask Matthiessen ft Hegler 11 Lodge ft Shipley—„1 Bid Far Stecks— Ask 10% 36% 5 the closing day of the month preceding the date of issue all securities are as near as possible for Bid Psr - Steel Chain Loew's 73 INDUSTRIAL AND MISCELLANEOUS STOCKS April, 1954 x 88 — 14%, 105% Ex-dividend, 14% 107% y Ex- \ Quotations for all securities are as near as Par Stocks— Nekoosa-Edwards —25 Paper Co Nelson (N O) Co , 10 Neptune Meter Co Common 2.50 S2.40 preferred Nesco Inc_ Nestle-Le Mur New Bedford New Britain Ex New Oil New 100% Cordage.5 Mach stk div British Cn 50 —5 Co.,—I Dominion Ltd England 40c Lime * 29 V* 154% 29% 155 StocksReal Silk Mills Red 23c 7% ;4%% A pfd .100 Top Brewing Co*'"-'' Red Class A 17% 106% ' • 3% ' 3% mU.'wWi -w >x> l^vf-dnU rMe 80c u 87C Holdings oil p Gas Drug % 1 ' 1 6% Reed Roller Bit ! s!!-- <* /j .. 4c Inc—--10/ ; 24 50 > 34 (J O) Eng Corp.l Rotary Elec Steel 10 34% 23% 1%- 8% > • 24 % Electric A 8 30% Mfg Co com.5 3%% conv pfd Arms Russell (F C) Russell Mfg Co— 8% Russell Miller g , 17% 94 98 25% 25"% 28 —1 / Reporter Publics 50c 5c Republic Aviation 1 30% Republic Industries— ■>:•> pfd Republic Natl Oas Republic Pictures conv •1 conv pfd Republic Steel 26 Russell 80c 3% > 10% 10% 49% pfd A.100 Resistance Welder*—1 Resistoflex Corp —1 116% 117% conv pr 2-Mi 2% "> 10c 22c / International 1 Racing Amii—• Rexall Drug Inc 2.80 Reynolds Metals Co • 6"% 64% .1 Tobacco—.10 5 37% 8 American Rhodesian 7% 1st 7% 2.35 24 % pfd 100 100 Richardson Co_._12.80 7% il 2.20 • com 25% 118 2nd pfd_ 115 18% 19% Richfield Oil Corp • 55 55% Rich *•<• 34 Ice Cream Richmond Works Cedar Co Richmond Rich's Co 10 7% Radiator Inc 1 common • 23 100 i 8% 90 3%% preferred Paper Co > 1% 8 26% 28% 1 ; 8% > '/.\ River Brand Rice :> Mills 23 3% 5% Class A 1 Riverside Metal 19% •1.50 ' pfd A.80 Myers • conv Bobbins A 33 9% 20 partlc pfd 10% 12% 13% 27 • 28% 39 41 25% ? Roberts-Gordon Salem 1 Controls Co com — 6 5 - .* 5% 26% 1 59 Ages Corp Rockland-Rockport 10 % • Lime Co Inc 8 11 10 24% 25 Sanitary Products Corp (Illinois)— 1 Sapphire Petroleums -1 iy8 San Sangamo Elec Co .1 , 5 .11% Savannah Sugar Ref-1 Savoy Oil Co (Del)-25c Sayre it Fisher Brlck.l Schenley Indus 1.40 Scherlng Corp 15c Schick Inc 1 % 2 13% 53 5V« Savage Arms Schuster (Ed) 4%% Scott A 3.65% pfd % 104 1 50c 9 : 28 1 • 11% 5% 15% 88% 20 83% 87% 21% 21% Scurry Oils Ltd 31% 50c 1ft > ••3% 4% ) 6% 1 4% - 60c 15% 48% 49 40c 60c 5 663/4 69% 18 % Sears Roebuck 4c Co__* 59% 11 Seatraln Seatex Oil Co 27 % ' 21 Brothers Co Seiberling Class A • 44 46 5% Class B _• 28 30 4%«£ 92% 2% (W 3H',i. 3% 10 6% 7% 10 9 5% Fruit 49 28 29% New 30 7% 8 ' 36 44 * 14% 5 Inc 16% 14% iey8 Standard 36% 43% Stand preferred A—100 pfd—100 22% • see page 65. 61 60 21% 70 Ex-rights, Chemical 19% 22 50 19 24 35 40 Products sor conv k Last Stores-1 pfd 5 sale, 2 3% 6% _5 n 1 19% 8 8% 9% 9"% Standard Railway Equipment Mfg Co__1 Standard Screw 20 Silica 1 63 Thomson warrants 1.00 warrants 8% 2ft 2ft 5% 1 1 B 67 7% Sulphur __10c 5% 25c Standard Tube cl (Wm J) — B—1 5% 1 11% Co 5% — 160 , —.1 aonoco Products 28 pfd vtc__50 Stange 145 Sommers Drug I 19% 27 vtc conv A 1 com Solvay American Corp 4% preferred 100 61 e Inc Products Tnc 19% 10 Common Standard 1 Wesson Aircraft pfd Paper Mfg— 23% 13% 66 373/4 102% 6% French A 1 common conv 11% 8% 43% 80% Packaging Corp $1.60 40 8 'V, 58 * 80% 37% 101 % 10 Inc— 39% Solventol ,76% 43% , 3%% pfd ser A_100 15 18c —* common Standard 14c r ■ * Jersey Ohio Standard 13 70 58% 77 Standard 1; 11 58% 18% solar 69% * 10 15 20% 24 28% 25 17% 120 13% 28 Indiana 19% 11% 40c 13 10 SS & California 5 23% 3% 9 1 Kentucky Tools 1 3nyder Tool 4c Eng—1 Socony-Vacuum 1083/4 4 19 / 4 • Standard Oil Co— 51 26 / Snap-on Co 5% 3% 2 Smith (S Morgan) Co 10 Oil 18% 12 Smith 83/4 pfd 1% 45c 4c 1 20 14% 11% 63/4 20 Kline 4% Industries—1 93^ 10 prior (Alex) 1 Co Factors—1 Standard 20 Inc A 14% $3 partlc pref 2% 19 J)._ pfd conv Sc 1 Standard Forglngs — Stand 1 Airways Prod preferred 65c 3% \ 25c Commercial conv 13 7% Indus Cable Standard Dredging 50c Rubber——I Called for redemption, 91% 1 • ... prior preferred • Brewing Co changed to 35c , 7% 31 Standard Milling Co—1 Laboratories Lock A Hard¬ en re 82 30% 11% 23/4 23% 79 1 Sebewalng Brewing 21% • * 4 Lines 58 Co- Brands Tobaccos 60 4c Co . . 60 > 2 Paper Mills Smith 52 10 Standard 75c _10c Smith-Douglass Co smith (Howard) 1 Mfg preference Standard 10 Electronics 5% Seal-Peel preferred •1.60 100 Smith Corona 62% com Standard Coil 53c preferred—100 4.20^ preferred—100 14 (G D) 4% Standard 14% 5 Common 65 Inc 32% Standard * 6% 13% preferred—100 67 r. 27% 26% 3%% Western 6 15 4 Name 30 5c pfd 100 5 °fc non-cum pfd.100 8mlth (A O) Corp—10 ; 5 1. 63 1% 115 7% 58% Standard Oil Corp— 4%% 6% 113 7% 2 Co__ Standard > 15 Co Television Smith 1 57V4 32 •3.75 32 15 common C6rp Sloane Container 58 5 . * 100 •3.50 convertible 6% • • Common 39% Common Co pfd Staley (A E) 16 39% £1 Oil Sklles 11 16% 4% 56% City Stock Skiatron 107 • 5% .* prior pfd A 16% 1 P Prior A 6 k 11 55% 103% 2% ' 9% 55 Sprague Electric Square D Co 60c 28% 90% y 13 102% 1 2 conv 38 >: .. 12% Stahl-Meyer 11% Corp— Singer Mfg Co— Singer Mfg Ltd— Am dep rets ord 15 24% Spokane Portland 38 Simplicity Pattern Simpson's Ltd 14 1 Spotless Co 34% 37% , Steel 4%% 33% 37% 1 Paper Yards % 10 Inc * • pfd. Simon (Wm) Brewery.l Slmonds Saw 4k Steel-* 5% Scullin A 5% Common > % 4% reg 9% Seaboard •• . 84% 105 (Del) $4.50 109 3% Cement conv 103 com_ Inc 4% 5% 5% t Spencer Kellogg Spencer Shoe Corp Iperry Corp 13% 4% • 1 25 .. 15c 13 preferred—100 Spiegel % Slmmons-Boardman 94 103 12c 1 Chemical 4.60% 44% Prec—40c Creek Spencer 3% 11% 100 common 27c r 1 Company Slvyer Steel Castings-* Skelly Oil Co 25 Skenandoa Rayon— 9% Oil 27 23c Corp —_5c Signode Steel Strapping 5 % preferred 50 •1.50 partlc pfd ^cruggs-Yandervoort Barney com 1.25 $4.50 pfd series A_* A 17% 31% 25% • Slghtmaster Sioux ..* Scranton Lace 16% 8% 7% 1 Speer Carbon Co_2.50 32% 6% 49% \ •- Speed Queen Corp— 31 • 83% 93% preferred—100 conv 107 Amer— 19 • com.25 Segal of 15% 1 Williams > 31% Optical Co—.5 Slck's Breweries— •3 6% Lumber, Inc ' ' (1.50 preferred 11 • Mfg Co 106 100 • Corp Sioux . ' t Spear A Co com $5.50 preferred of 14% • preferred preferred Se»-man a 89 18% Paper Co com—• 60c y Ex-stock dividend. 87% Canada 12% n92 72 •Without par value, 2 25 preferred Shoe • j: 14 49 .. 1% 2% 12% 5 55c 7%" } 5% n90 $3.40 & 11% 55 19% preferred—100 Scovill 14% 2% preferred—100 Fetser 28 1 Sinclair Oil 19% Co.lO 68 19% 7 • Products 54% 25 • Soya Corp of Amer—lc Spalding (A. G) A Br.l Sparks-Withlngton 3% 1 A Simmons Co , 62 A 5 Mills 22% Simplex % _1» Sargent & Co 5% pfd series A..100 Rocky Mt Fuel 1 Roddls Plywood Corp.l Rogers Corp dividend, 9% •: 9 19% Co Southwest 16% •' 20% 5 25% 52% —5 Corp Southland Royalty 15 y'16.'-v," Publishing com 59 18% Axle Rockwood & Co com--* 4% 99 98% Security Banknote 2 $1 preferred 20 Security Storage—._25 9edgley <R F) Inc..50c 9eeger Refrigerator 5 26% Corp Sherwin-Williams Silver 23% 5 5 2.50 14% 1 5% > 6% Iron Roofing Co— 5% conv pfd 15% 13 23% Seagrave Corp 13 • Class Sllex 27 60 pfd_ 100 Button Co_l of Rockwell Mfg Rockwell Spring y 8% 10% Searle 1 16 % • non-cum Rochester 70 Map —25 8 Milling Diego Corp 1 Class Pgh Coal common Rock 27 f Carlos Seaboard ■ 19%? 119% 28 Rochester A 31 T Seabrook Farms Co 1 pfd (H H) Robertson 45% 45 % 57 San Seaboard Robert8haw-Pulton conv 67 r •65 y pfd A—100 Broslus 2.50 Airlines 5%% 93 . Appliance Corp Corp ' 2% 24 Bed_* States Southland 15 : — 1% _1 Spring Southern 91% — - Mineral Southern 16% • Sherej- Glllett com Sherman suck -.'/.'nrii. 31 ..1 Robbing Mills Inc 4.50% s 16% 88 1st 4.30% 34 28 B & Tr— Ordinary bearer 42% * 18% Shell Transp Hoist 50 • Southern Production 27 ? 22% 1% -1 class A Southern Pipe Line—1 > 2% 21% pfd_25 Co preferred $7 94 a» Sanborn 26% Riverside Cement— Class Union Scott 59 ' 91 15 - Sherwin-Williams 100 Scott Radio Labs r .. Paul pfd •4 4% 26 42% Yard*.• Regis Paper com—5 4 40% 26% •>, 18% 93% Stock 9% • —.1 18 10 com non-cum 4%% Rlegel Paper Corp Co Pacific Co . Scott 4k Rleke Metal Prod Rltter 16% ;} 1% Rocky Mt 4k 5% St v 25 J.u- 22% 10 55 15 1 1% Rlke-Kumler Co Riley Stoker Rlsdon Mfg Co Rltepoint Co 16 V 5 4% 25 26% 7% ' Seleotlon Ik. 26 4c Ice Southern 2% 80 28 2% California Petroleum 6% 3% 27% 1 —3 Airways 8% 2% (W A) Pen—1 Sheller Mfg Co Southern ' ;; 1ft 43 Advance Bag Corp Ordinary registered— ;■ 2% Sugars Paper Southern 70 20 19% i.2% Lawrence Corp 37% y, , Ltd Rice 8tlx Inc 2% • L St 25% 1 : 8% 1 y 1ft 5'V:/. 42 Southern 34 Pottery—100 2% 1 Petrol St 5% preferred..l00 r 84% 86% 4.50% preferred 100 101% 101% Rheem Mfg Co com..l 28% 28% 4%% conv pfd—100 90 Rhlnelander Paper (M H) Inc Rhodesian Anglo St Croix 64% 3.60% Rhodes Cons St >44-V> 49 10 Clayton Corp Develop Class A 7% 7 ■ , A Reinforced 2% 70 10c Southern 46% 33% Shell '2Vz ■ 42 . Shawano Co ; - 20 B Co Southdown 'r'V - 32 Shawnee Oil Class Gas i ~ 12% 10c South Texas Oil 4c 17% 46% • Name changed to Shuron -45% 6% i Reynolds Spring common 50c 45 . Chem 20% Shedd-Bartush Foods.l 30c r 35c Revere Cop A Brass..* & 12 preferred 21 ; 2% Glass—1 (Frank G) Oil 34% 38% 17% »■' Sheaffer 10% ■■n 93 Safeguard Corp • Safety Car Heat 4c Lighting (Del)—12.50 Safeway Stores com—5 4% preferred 100 4%% conv pfd 100 Safway Steel Prod 2 Sagamore Mfg 100 r.,/V," c'-i ; Revere B ; of Carolina Resources Corp Reynolds 2% 4 25c Airlines North 2% 4. 3% .. Delaware Resort 9% r C , 36 57% Ryerson 4c Haynes 1 3% Saco-Lowell Shops.2.50 49% of > Shaw 33% 1 37% 5 2 16% 7% 31% 25 Shepard Niles Crane >56% 10 Airlines ) Shattuck i , 5% ; 10 ;; » 30% Ryan Aeronautical Ryan 80 8% • Plastics Corp cl A—1 Class B 5c 10c • Resort 1 . 16% ,.r 15% 2 com Co Milling Co com—25 4%% preferred—100 17% t Shatterproof ' 68 76 5% 1.25 10% :> 5% . 80c Motors 30% 59% 8%. 1 \ . 87./ ;* 16 100 10 1 ;,f. - com_5 57% 100 Remington Remington Corp Remington Rand •4.50 preferred (Jacob) 4%% preferred Russeks 5th Ave . Engineering Co Reliance 6% •- Co—v Ruppert Reliance 5% v 25% Ruberold Reo ' V _ mm-mL? ^ . - Stores 1734 1% - 4% 4 7Vi 31% South Texas Developi* ment class A 20 -4%: > 45c 45c / * Oil—12% South Shore Oil 4c Development 7% 16% Corp Penn 0% Ant "->• Class A . , 7 '1 Reliable 7% 40 South Porto Rico Sugar Co com—• 2% 8% : • ■ 13 78 7% South Coast Corp—_1 South Co .1 >>• Class B . Rothmoor Corp preferred ! U«—1 60 SoundScrlber 14 ' .'4% 40c v': 4% St Louis com *>•;:• 12 Rowe (The) Corp 1 y 11% Reeves Soundcraft 80 ft: 1 % 1% V;' ;' „• ■ ■; jr.-?; f i . ■> Refined Syrups & •;. Royal Dutch Petrol— Ord "Foreign ahs"— 118% Shakespeare Co 118 5 Sugar Inc L— 8 *£6 % '*.1^ •s. L New York shares 39% 39% Shaler Co "B" * Regal Shoe Co 1 ; 7% 8% 13% Shamrock OH it Gas—1 Royalite OH Co Ltd—* 13 y8 Rels (Robert) Ac Co 1 > % Royal Typewriter com.l 15% Shapleigh Hardware_25 - 15% $1.25 prior pref 10 V >4% 5% 4%% preferred —100 •*/ 83 > Sharon Steel Corp Relter-Poster Oil * 80c :" 35c 40c Conv 3% t 63%-a 64 20c Bottling Houston-San of Mfg Co Soule Mill 26% 12 73 - preferred—100 5%% ; 3oss ''%• • Leather Seven-Up 55 ; i, 21% , ■ ' 23 V" 13% - 1 /■> com •4.50 preferred Servomechanlsms Seton * —12 %c Co Servel Inc ■ : - Fastener • 16 V;\-' Ross ■ 15 5 > 13%; 114 25c 81.55 > ^33/4 3% pfd A—20 conv pfd—20 conv -5 '. 4%22% 26 - Sorg Paper com——10 % 6 1 • 81.25 i 11 . 4 ' • 3% Bid Far Sonotone Corp com—1 11 % ; - Ref—• Gear 4c Tool Ross i77/a ^ conv Stores % -17% Reeves-Ely Lab Ino— '18% -18%.: Mach—1 Falls Seneca 9 ,' it. y —r-W;-~ 8%; 5 ^ 18 7/a >19% Sentry Safety Cont.lOc Serrlck Corp class B..1 10 9% * 10% Serval Slide pfd—12.50 * 9% Rose's 5 10 &>. 2 11 -2% J>8% 0 9% common ' 10 pfd conv Sentinel Radio Corp—1 Roper (Oeorge D) Roper Realization Pump Co l ' / 7% 7% Corp common l-v:'9%' 510% 5% preferred 100 vi'{--89 x-\L_v' Class A 5% •' Roosevelt Oil 4c Reece Reed Pr«ntl«w ' 10 Seminole Oil it Gas Co 1 9% Inc Works 13 ' 9 Stock*— Ask Roosevelt Field Reda Reed 102 17 % Ronson Art Metal <** *; Seismograph Service—1 12% 105% Selby Shoe Co 10c 18 y4 Select Theatres 170 166% ! A ' Redwater Utilities ? 28c 16% Bid 12 % 10 Par Stock*— Bid Par ' pfd series A—100 Rohr Aircraft Corp 1 Rolls Royce Ltd— Ordinary reg £1 Rome Cable Corp 5 28 '' pooolblo for the dosing day of tho month preceding the dot, of losu. oo 4% 27% Co. noor A Haas com—20 Rohm Bank Oil Co. .1 Owl Stores com.3 Red os 8toeks— Ask Bid Par Hosleif Inc Reardon oil socurltlot or, for Quotation, 75 STOCKS INDUSTRIAL AND MISCELLANEOUS April, 1954 18% Nominal, r 23^ 4% 7% Stanley Corp Stanley Warner Starrett 19% I Starrett Canadian dollar Oil Corp (L S) Corp value, 14% 44% 5 25 Works Stanwood 5c . 14% 46% 20c 30c 45% 3% • 44% 1 Co 3% t New stock, x Ex* , 76 ' INDUSTRIAL AND MISCELLANEOUS STOCKS ' ! Quotations for all securities are as near as possible for Bid Par Chemical Steak Ask 31% 31% 4% Stoeks— Btauffer 4% Shake n New 10 Stocks- Terminal formed co Illinois Co exchanged share for share and Mo Co exchanged one new for 1% old Mfg Co Mfg Texas Oil Steel Co of Can Ltd * 31 Steel Products 5 1 15 15% (A) • 17 Corp City 17 % Texas 1 11% 11% 5 14 14% 1 9% 37% Parts Steel Stein Corp Eng to Co Sterchi Bros Stores 31% Texas 3% Texas 3% Products 5 preferred—100 3%% Sterling Elec Motors l Sterling Engine Co—10c 60c pfd conv 97 Stern to 8% (J B) 7% to 2% Texas 2% ' preferred Stokely-Van prior to 20% 15 % Common $2.30 : 4% 17% 18% 23 23% 28 30 23 23% 14% - f • 100 Mfg—5 pref • conv ^19;-' i & 106 3 6"% $2.50 10 34 34% Thew 50 53% 54 Co 40 5 22% Chem 10% 10 Ya 50 Co 1 Stroock Co • 17% 18 1 7% StruthersWells com.2.50 $1.25 preferred • 24% 25% Thompson (John R)_l5 23 Thompson Products Inc 9% Stubnitz to Corp Studebaker 1 conv Co % 1 19% 20 pfd 5% conv pfd 25 Thrifty Drug Stores_50c 37% 38 Thurston 9% Tide Series of 1950—20 22 5 18% 24% Sup'markets—1 Sunshine Blscults_12% Suntlde Refining lc Super-Cold Corp .1 8uperdraullc Corp l Superior Oil Corp..25 Superior Portland com • 78 23% 78% Titeflex Inc 1 37/8 Tobacco Prod Exp • 4% Tobin Packing Co com_3 40c 7% preferred 100 3% 3% 30c 670 698% Todd 13% 26 —. 59 61 Trad cl B 8weets Co of Amer— Common 4.16% Co 2% 3 lc l%c 36% 125 126 Ya 38 39% ' 13 14 43% 43% Trans Empire Oils Trans-Lux Corp 34% 89 Symington Gould • 42% 42% 75c 85c 6 6% 8% 10 11 1 5% % Talon 108 112 com voting_5 12% 13 Class B com no vot.5 12% 12% 10 7% 8% 4% preferred Tampax Inc Tappan Stove 1 Taylor-Colquitt 25 5 18% Co 8 Taylor Instruments Taylor Oil to Gas 20 Technicolor Teco Inc System Inc 16% 17 4 20 3% 21 19% 12% 7c 12c Forging 34 Transvision 37 Tranter Mfg Inc 2 24 l 12% 25% Trenton 13 Conv preferred 10 Inc (HI) 19% • Inc l 80 1 13% 14% TelAutograph Corp 5 Tele Video Corp 5c Telecoin Corp loc 14Ya 14% Truax-Traer 20c 30c Telecomputing Corp 1 Teleprompter Corp—.1 Television Equipt 5c 12% 13% Television 45c Tejon Products Ranch Temco to (Cal) Radar Aircraft ^ 5% ' lc Tennessee Tenn 7 pfd • —8 Corp Production_5 Products Chemical 8% lc 50c com 21% 5% a Called 22% .$1.50 conv 6 Twin for redemption, Disc pfd Clutch see page 35 • 65. 4% Petrol 1 25% 25% 3% Vanity Fair Mills Vapor Heating Corp to Venezuelan 10 Specialties 12 Ya < 41% / com 95 — Preferred 4% 3% 38 Vlctoreen 31%'' — 70 62 66% • 17Ya 17% 65 66 46 106 46% 100 44 U S Postal Meter 1 22% U S Potash • 87 92 U S 18 19 6% U S U S preferred Radium Rubber 8% 24 Virginia Dare Stores— Class 17% 49 Common 8 6% 7% k Last sale, Nominal, r ... Vulcan 61 11 11% 14% % % 6 5% Corp com-—1 prior pfd • $4.50 preferred ._* 55 57 66 68 Steel— 30 $3 15c 44 Ya Vulcan Crucible 63 65 Vulcan Detlnn'g com.lo 13% 13% preferred 27% 25% 79% 26 82 Vulcan 87 87% Waco % 28% ■ 30% 1 20 26% Works_50c 1% Vulcan Mold to Iron—1 4% 5% 3% 3% Iron 1% ' Aircraft * Baking— Wagner Vtc extended Sept 10 |, 1961—1 preferred—100 Electric Co— 28% 29Ya 7% 50 48% 40% 1 5% 6% 7% 108% 112 33% 34 Wagner com.* 5% 34 50 • 2 Canadian 6% 23 dollar New 15 common Waitt to Bond com—1 1 preferred —30 Waldorf System • Walgreen Co 10 Walker (H) Good'm 15 15 Ya 12% 12% 25% 25% Tiernan—1 55% 22% 23 Co—1 1% $2 12 1% n Corp • 1 59 12c 31% pfd Corp. % 44 Co conv 2% 28 3% 14 146% Shoe 1 —— Vokar iy4 S 2% 27 14 31% $1.40 —10 Vogt Mfg 145% U 1 common. Co 58 10 19 46 A Coke to class A—2 1st 49% 47% 56 pfd-100 n-c 136 134 $6 preferred 50 Visking Corp 5 Vitro Corp of Am__50c U S Rubber Reel com.l 8% 25% 25% Virginia Iron Coal to Printing to preferred U S Radiator Corp • 100 V* Coal to Iron—100 7* Lithographing 10 Chemical Corp com 6% partic pfd 7 Ya Plywood Corp 1 3%% pfd ser A—100 3%% conv pfd Co. 5% 20 V 5% 11 5 19% 5% 13% • B 4% Virginia Sky Line— 23% U S Series 28% 75 S Manganese 25c U S Pipe to Fdry 20 U S Playing Card——10 17 Instrument-1 Va-Carollna 50 U 9 100 5 % • preferred 93% 7c 100 U S '28% 5c 1 U S Foil class B- 33% common—5 4 • com pfd 6% li preferred—100 Victor Products 1 Victoria Gypsum com_* Viking Pump Co 5 Vlnco Corp common—1 5* preferred—12.50 ; * 6% 33 Chemical 3% 50 com S Hoffman Victor 2% 3% 5c preferred conv 12 ■> V Finishing 39% 1 10c class A—1 Envelope 26% 38% 25 Air Inc U S Asphalt Class B Sugar of Cuba 6% Vlcana Sugar v t 0 3 Vlck Chemical 3%* 24% 41% Mach—25 States U S Airlines 5% 35 • Shoe A . Works -• United S % 4% 4 3% 2% Vertientes-Camaguey Bolt preferred— 7* 18% 43 % 22 8% Freeze 50 16% 25c B United U S 47 preferred Screw 3 Synd 20c Vermilion Bay Land 2% Verney Corp 2.50 _1 com Common 1 j com__l 46 Ya 2 34% Profit Class 21% Fox (Del) Co 22% 46% Corp 4% U S Lumber 21 Corp Coach 22% • Alloys Co 32% 15c 55% Century Vanadium • 56% 54% Film 29% 1 preferred—100 U S Lines (Nev) com.1 4 Ya % preferred 10 20c 13% 28% Inc 11c 75 Class A 19% 51% 20th 12 10 Co Velvet 5 7c 2% 4%% 15c 8% 2% • Raalte 13% 179% 16 % % 5% 82 7% 11% 41 Vi 135 % 5% 80 38 15 Ya 3 35% 99 1 to 5% 1952—50 Van 2% 34% 95 5 7% ;U% - V 10c — Sharing 42 1 com Valley Mould to Iron—5 $5.50 prior pfd • Valspar Corp com 1 $4 conv pfd * 5 Van Camp Sea Food—2 2% 13% 1% Veeder Root Inc 7 134 Ya % 1 2% 13% 12% 17 % 2% % Concrete Van Norman C01 I78y2 39% 7% 16% • — of 8% 20 19 % series 8% 9% 100 7% Tung-Sol Electric Inc.l 5% conv preferred Twin par value, A 13% Mach—5 Tucker Corporation— Class 8% 12% , preferred Printers 1% * «'\sO „onv pfd "A" 50 13 5 $4.25 United 3% U 13 Temper Corp—• 4%% preferred—100 51 5 United Piece Dye Works com 14^1 12 & Gas—1 Coal 1 3% 74 Molasses Ltd Freight 14% U S Gypsum $rc 2 > True 6% Trunz Inc to preferred •Without ^ Oil 3% 73 Oil Corp.—_10c 26% 1 to Gas Products Oil Trojan Vacuum Am dep rctd or reg— 26 9 1 Temple Coal Co— $6 conv Tennessee 1 —.1 Chemical 1 20y4 Trico 81 Trico Tecumseh United Preferred _• 32 31% ' 11% 2% US Cold Storage— Williams 35% 66 11% $4 16 Steel to 20% 26% United Merch to Mfrs.l United Milk Products-* 3% % 10c 19 Utilities Realty Liquidating Trust Utility Appliance com.l 32% $1 conv pfd 15 24% 65% Vanette Hos'y Mills-2% 19 3 Transcontinent'l Oil 25c Transgulf Corp 10c 17 100 49% Conditioning 1 3% 28 16 49% United 28% 2% 26 15% Tool Fruit 6* 25 6c 6% 5 • United 25 27 5 6% 8% 15c 16% 7% 2% OU-2.50 Steel 4% 2% Sugar Vanadium Oil — Utah-Idaho 13Ya United 2% ♦ 108 13 % 51% 1 Transue 27 16% 33% United 51 27% 7% Utah Oil Refining- 1 10 70% 5 Utah Southern 100 Corp com Publishers 2A Trans World Airlines_5 Transcontinental Bus 4 Inc— Class A 106% 9% 70 Upressit Metal Cap-lOc Upson Co 10 36% Upson-Walton Co —1 , 19 20% 20% 50c liy4 5 U Trans-Mountain 107% Corp loc Takamine Ferment 4 Taca Universal Winding Univis Lens Co 1 % 17% 68 Ya 12 • Pipe Co 5% Trans Western Oil % to Gas Corp — 106 93% -25% 159 26% 5% Venezuela 34% 88 Ya • 24% 157 Ya 57 Inc 25 preferred $4.40 conv pfd— • com 12y8 12% ? 55 Cabinet 8ylvanla Electric Products com—7.50 $4 to Tobacco 4 Ya % preferred—100 Universal Products—10 30c pfd Leaf 33 United 17% 1 12% Corp—lc 5c 14% 14% Trad Television lc 9c •;■ Trans Caribbean Air v.A■/;.?:^ 16% 16% Cargo Lines Inc 10c 2 Tracerlab com B 10* 13% 15% 8% 2 1% 8% preferred 100 14 Ya Universal Major Elec 59 Appliance Co 10c 104Ya Universal Match—12.50 Universal Pictures—1 5% Warrants 36% .*■ 21% United Eng to Fdy 3% 24% 8% Corp 66 Tank 24 23% 35% Class B Oil 20 & Pump Co • Toklan Royalty 70c Toreador Royalty_62%c Toro Manufacturing—1 Torrington Co——* Torrington Mfg Co.6.25 Towle Mfg • Towmotor Corp 1 Sutherland Paper Co—5 4.40% conv pfd—100 8wan Finch Oil com_15 6% preferred 25 Swedish Ball Bearing- Shipyards Tokheim 23 y4 15 to 3y4 22% Timken Roller Bear—* 9% Timm Aircraft 1 9% Superior Steel Corp__50 Superior Tool to Die 1 Susquehanna Mills—25c Swift 21% 50c 1 Oil 92% 9% 7% preferred 100 United Elastic Corp—20 United Elec Coal Cos_5 al3 10 25c 117 A Match Co_—5 Cons 23 Ya Fastener-* Drill cal 8% Tiffany to Co • 73% Tilo Roofing Co.. 1 118% 5% Time Inc 1 18% Timely Clothes— 10 25 Times-Picayune Pub¬ lishing Co vtc 10 10c 5% to Tile—5 conv United Associated Co Tidelands Oil 10c new Chem Water Oil 95 conv 46% United Dye to Chemi¬ 8 4% 44% . Cigar-Whelan Stores 19 1% 16% 1 10 62% 1% 15% 65% 95 Carbon $3.50 23 7% 87% 30% 10 22% 1% 7% 86% 30 15 Class 54 y4 9% Brick United 13 „ 65 pfd-100 non-cum United-Carr 2 ■i 5 10 10 common United 21 pfd Universal United Board to Carton 6% 2d 23 Biscuit Co of America com—* $4.50 preferred ♦ Class A 61% 93 12% $4.20 n-c $6 conv pfd • United Wallpaper Inc.2 35c United 98 y4 • 11% 1% 50 104 Artist Th'tre—* United t 8% 11% Stock Conv pfd Universal Am Coip 50c Inc 53 y4 • .100 Inc 60 59% 97% 1% 20 y4 ' 8% preferred— * United Stores com—50c United 44% 98% , 25c Markets • common ;; • 20 50 l pfd Aircraft United ; 8% 9% i —* 50 pfd 100 Sun Ray Drug 25c Sunray Oil Corp com-l 4%% pfd A 25 : 5%% conv 2nd pfd Swedish Thorofare Car conv Corp 100 preferred Thor Corp . 72 Cement 1 $3% 18% • Sunrise Co Common Inc cl Glass preferred 18% Thompson-Starrett State Co (H 4% 1 * Sun Chemical Corp $4.50 pfd ser A 4%% Fibre 6% 1 1951 series ■1952 series Sunbeam Corp Sunflower 6% l Corp Gas Corp com 5.20% Oil 21 Thompson Common Stylon Corp Suburban Propane Sun 5% Greene Spring Oil 5 8 9 23 Corp—1 I) pfd conv 7% 7% 13% 58% 100 1 Products 7 41 Shovel Thlokol 1% 1 com 1 Wire.2% Yards 1 United St'l to Universal-Cyclops 1 Tank 5% 3% 2 % 6% 4 72% 1 1 25c 14% United Air Lines Inc— Common 10 42% 4 Ya% conv pfd (1952 series) 100 i Thermoid 4% 20 103 Research 15% ' 1 Universal Joint Vitamin Sulphur to Oil 10% United Engineering Corp—.1 Thermo-Klng RyCorp.l 14 Lines S * — 17% 38 8 17 3% 17% U 47Ya II 37% U Union Wire Rope Corp_5 United Aircraft Corp_5 14% 42 S Truck 42 150% • 12y4 Universal 75 14% U 59% pfd—25 com non-cum 44% 9% 78% preferred—100 $2.40 Tobacco 43% ; 43% 45% 14% Thatcher Glass 4% S 7* Steel 71 Thalhimer Bros com_25 3.65% 9% U 32 Ya Yards Class B 9y4 10% 3% 80% Union 5 150% U S Sugar Corp 1 U S Thermo Control—l 79 Ya Union A ser Stock of Omaha Ltd 40 pfd conv pfd Union 100 50 98 pfd series A—* Union Spg to Mfg Co.l Class A 50c 2% 72 16 40 44% ; $3.75 46c 4% Strong Cobb to (8) ? Carbon Corp • Union Mfg 25 Union Metal Mfg 1 Union Oil of Calif—25 (N H)— preferred (R I)— % Thermal % ; pfd 42c 5% 5 3 100 conv 37% 125 Textron Inc 14% 30 l preferred 4%% 1& 124 lc lc Co 20 % Straus $5 Oil • Stromberg-Carlson 1 Corp Textron Inc $1.25 Strawb'ge to Clothier.5 37% sub-share Oil 14% (Nathan) Duparquet Co 1& 10 Pacific Land 12% Stratford Pen Corp 10% Coal Co Trust 12 Webster 10% 10c 1 20 Stop to Shop Inc —1; Storer Broadcasting 1 Strategic Materials.—1 1 Oil 46% 58% 41% 47 * 14 Ya Union Carbide to • Corp 12% 11% 31% 3% 8% 46% \ 3y8 Union Bag to Paper—20 2% v.v■■■ 20 Ya 4 Voting Trust Ctfs Underwood Corp • 7% Unexcelled Chemical—5 Union Asbest to Rub—5 7 10c Pacific Oil Texota 9 —1 Co 22% 21% 25 Camp pref 88 Ya Corp 2y8 Texas 8?v 1 • com 48% 88 Ya Northern Texo Stewart-Warner 5 Stlnnes (Hugo) Corp—5 Btlx Baer to Fuller 5 5% Stone 4 Stern Textiles Inc Stetson 47% Ask 1% preferred 1% U 8 Steel Corp com 7* preferred 20% 12% 2% 13% Warrants Gasoline 1% Sterling Inc 1 Sterling Oil of Okla.lOc 10 Bid 6 iy4 5 Par Smelting Ref Mining com—50 to 5 10c Corp Stoeks— U S 32 1 Realization Sulphur—* Natural Texas 3% , Ulen 68% International 2 7% 2% ; 10 4% 4 68% Ultrasonic Co Ask 50 ; 10 A Udylite Corp M A * Ino 25 Sulphur 37% Uarco 10c Bid Par 1& > Instruments Texas 98 ■ 1% Gulf Texas 9% 40 10c Stocks— Twisco Corp • Tyer Rubber • 48 Tyler Fixture Corp 1 11% Tyson Bearing Corp—5 10% Chem Gulf Texas Inc V Ask 5 Co Producing Sterling Aluminum Sterling Brewers Sterling Drug Inc Co Anadarko Texas 3% 2% 1 Bid to Texas Adams Oil .. Stearns Par Ref Warehouse Cofp 50 Terre Haute Malleable the closing day of the month preceding the date of issue 8 to Worts Wallace 23% Waltham value, t New & * Watch stock, x Ex-dividend. 1% 55% 1% April, 1954 u\ . Stocki Par Walworth Co Ward Bid 2.50 Mills Wamsutta ••y 5 INDUSTRIAL AND MISCELLANEOUS STOCKS Ask' 23% 8% Warner 9 5 28% 28% preferred—100 l 106% 9% 107% 9% 46 Va V* 47 V* Warner Co Ac —1 —— Warner-Hudnut Warner 15 15% 40% % % 38% Inc—1 18% Western Air Lines— Oils 17% Oils Ltd) Exploration Co Bros $2.50 26 41% 28% 24% com 40 preferred.. Pdy Ac Pipe Warren ' 4% 4 - 28% 1 new Western 5% $3 (Northern)— pfd conv 41% —• Petroleum Warren (S D) Co 32% 32 3 16 15% 16% old 15 16% preferred 4%% series 32% 33% Williams 103 25% 10 25% 61% 102 20% 20% Westmoreland Inc 11% 34 > 88 *! preferred— • Corp— Voting trust ctfs 5 Webster-Chicago Corp.l Webrib Steel Welex Co 26 5% 76 Wilson 33)% 33% preferred Wilson-Jones Co 10 84% 23% 85 Wilson Line Inc «*V 23% Wilson 23% 6% 5%% A common—10 7% White Class B common—1 7 Mfg—.1% $4 83 pfd • West End Chemical—1 1 1 West Kentucky Coal—4 West Michigan Steel West 5%% conv series •Without Works Whiting Corp com 6% conv A pfd 13 Whitman "5% Called for all Casualty Agricultural 10 American Equitable 110 113 31' Assurance 53 American Reinsurance Ins B preferred 3 138 105 10 (N Y)————.25 Texas)—..——1.0 10 Life National Ac Shippers Boston Fire Central Surety 10 50 '*■ 81 v 60% 53% 85 48 5 (Camden) Ac . — 59 % 37% 63% 39% 5 Co Insurance Camden 24% 25V* Insurance Corp 20 Century Life (Ft Worth) * City Title Insurance (N Y) 2.50 Colonial Life Ins Co of Amer 10 Columbian Nat'l Life (Boston)—20 12 12 City) Life Commonwealth Conn General Life (Loulsv Ky).10 (Hartford)—10 American Continental (Wilmington Continental Continental Excess .——10 10 149 152 ——.10 Co Insurance 123 126 (N 10 79 Y) 6 (K "/)— pP(i«rq' Fund Ins (San and par Insurance n for the & $4.64 8% I 7* 9% 1 Co 21% 42 44 7 • 40% 40% 19% 20% Door 27 16% 2 20% 1 Youngstown 8tl Car—5 Youngstown Steel •"4 3% 133 • Youngstown Sheet Ac 78 26 Co Younker • Bros 12% 12% • 34% 36 50 com preferred 49% 17 12% 12% Zelgler Coal Ac Coke.10 21 22 Zenith 70 80 Zlon's Co-Operative Mercantile Inst 43 43% Zonite 52 53% Zonollte Canadian 18 51 100 preferred Tube ; ■ 50 Orchids 16V4 76 2% 17' 1 • Young (L A) Spring Ac Wire Corp Young (Thomas) 5% dollar of the month value, Radio ■ • 8% 9% 69% 70 50 50 Products t New 9% 810 30 N 52% 1 stock, x 4% 43/4 1 Co 3% 3% Ex-dividend. American 5 64% : 15% 5 Indemnity American Ins Great Amer National Co Reserve 5 40 15 Gulf Insurance Gulf Life (N t54 (Houston) (Dallas 16% 35% (Hartford) Hartford Steam 59 nl2% 10 37 39 151 156 America 88% 89% 10 36% 39% City Fire As Marine Lawyers Title Insurance Corp (Richmond Va) 10 22 24 13% 14 Liberty 10 Kansas Insurance 138 144 25% 27% 82% 248 10 ..1 29% .10 common prior preferred 253 50% -5 25% 473/4 49% 83 Missouri State Life .10 60 46% National Casualty (Detroit)—— .10 National Fire (Hartford) .10 ; 29 Ac New York ..4 10% .50 125 (St Louis)— .10 (Baltimore) 2% National Union (Washington)... .50 National Fire (Plttsbgh). ..5 Casualty (Bait) ..2 New Amsterdam New 3% 61% (Manchester N x Ex-divldend. y H) 27% 65 39 39% 68 84 86 36 10 Insurance 10 Phoenix Postal Insurance Life Ins 10 5 39 Reinsurance (Hartford) St Paul (Prov) Fire Ac Fire 27% 28% 49 51 1 Life 9% 2 8% 10 53 (Dallas) __10 (Dallas) 10 40 Marine Ac Marine 6.25 (N Y)..10 Casualty • Life (Springfield Mass) Accident 10% 9% 55 - 125 40 42 15 16% 44% 48 36% 38% Co Tenn) (Dallas Texas) • Southwestern Life (Dallas Tex)—10 Springfield Fire Ac Marine Standard 103 10 Surety Corp <N Y) 10 Security Insurance (New Haven)_10 (Knoxville 48 99 85 Seaboard Southern 63 21 10 Corp Natl 89% 20% 10 (New York) Insurance (Dallas) Grande 85% 60 10 Republic Nat'l Life Ins Rio ' 10 Co 10 (Detroit) (Canada) _ 10 Ex-stock dividend. rexas Prudential Ins Co Travelers (Hartford) Trinity Universal 7 114 97% 48 8 117 100% 50 —10 47 49 .10 156 160 United 1000 1025 55% 58% Fidelity Life U S Casualty conv preferred 2 U S Fidelity Ac Guaranty (Balt).lO U 63% Universal Insurance (N J) Universal Life A Accident (Dallas Texas) 8 Fire (New York).. 24 39% 41% 44% 46% Westchester 41% C»c-ii*Itv & Surety Wisconsin National Life 40% 47 100 (Dallas) ..10 (Dallas) JO 61% . (Galv).2o Life 77% Hampshire Fire — 26% 63% of America 75% .10 Union 11 135 Accident (Nashville) 53 27% (N Y) ..5 82 Life Fire 8un Life Assurance Michigan Life (Detroit) t New stock, 30% 53% Massachusetts Bonding Ac Insur (Boston) Merchants Fire Assurance 32% 52% 10 Indemnity Peerless Casualty (Keene N H) Philadelphia Life Insurance Southland . 9% 30"% " , Pacific 83% Life — 8% ' 10 ' . Seaboard Fire Ac 5 Life Ac Casualty (Nashville Tenn)-3 Life Insurance Co of Virginia.. 20 National Line Life Ins Co Republic Co of Life Providence-Washington Insurance Mfrs (Milw) $2 conv preferred Pyramid Life 67 Life (Minneapolis Minn) 59% 65% Casualty 25% Ohio Casualty (Hamilton Ohio)—5 Ohio State Life (Columbus Ohio).10 42% 5 (Fort Wayne Ind) 36 23% ..10 Ins 57% —10 Monumental National 40% C) Ac Natl 5 North National (Minn.) Northwestern (Hartf'd).lO Boiler Atk 34% 5 (Hartford) 3.33% River Insurance (N Y)._2% Northern Insurance Co (N Y)—12% Northwestern Fire Ac Marine Ins Pacific 24 N Lincoln Rid 10 . Insurance (Milwaukee) 10 Y) York) Life r- North Old Jefferson Standard Life Jersey issue 57 22% 10 (N (Greensboro of Life Fire 35% 34 2.50 Fire of World York 55% 14 10 Tex) Co Fire Co 42 34 71% Hartford (New date Par New 77% Hanover Insurance 16% 34% 10 10 (Dallas)— Insurance the . Northwestern 32 (N Y)_2 Y) 5 Halifax Insurance Home 66% 98 Ins (Dallas)-10 Life i Northeastern Y) 78% 59% 30% ) New 54 5 Government Employees Insurance—. Ex 100% stock dividend Government Employees Life Ins Co.l Great 44% 32% 95 preceding Ask 42% 76% 72 Corrugating Young (J S) Co 10% Bid 30% (Newark)—5 Nominal quotation, r Merchants 57% York 39% 2 ' 10 Rutgers Fire common prior preferred $2.10 29% 2% 8 Government Employees Corp Maryland 46% 31 2% 2% 10% 58 83/4 2 Towne 50 closing day Republic 57% Life Insurance par. 57% Insurance Falls As 57% — 4 56% 100 pfd Nominal, n Fire Falls (Glens 55 —- Springfield, HI •No Glens Globe div share Firemen's Fran) 50 Steel..lO ' Germantown 33/, paid on March 15 changed to $2.50 share for Franklin 80 7 stk 25% Industries. Par 55% 765 Firemen's conv Reinsurance 53 5 (N Y) Traders As Fidelity As Deposit Co of Md.. —10 Fidellty-Phenix (N Y) 10 Fidelity Union Life (Dallas Tex)_10 Fire Association of Philadelphia—10 Fireman's (Washington)—_— 20 20% 2% Life.. 100 insurance Co (N J)——4 Insurance Farmers 328 70 1.25 Employers Casualty (Dallas Tex).10 Employers Group Associates —* Employers Reinsurance iK C) 10 Excelsior 81 318 66 (Newark) Eagle Fire 76% Life Del) Casualty 5% — Assurance Co Continental 5% 15 6% 68* 74 25% Ac Corp Corp com 4%% conv pfd 92 Industries (Philadelphia) 45 (Kansas possible as Great Southern Life — 24 58% (Hartford).lO Automobile Insurance Bankers Bankers sale, Great 23 21 1 conv —_ 27 2% 5 — (Waco Amicable 26% 105 Surety American ■ 25% ——-5 $1.25 near General 33% 25 Va .13 5 1 York 33% Common 5% k Last 65. page 40 5% Great Y) A Class ' 31% 23% 25% (Indianapolis) Class I (N Yoiande pfd 25 Woodlawn Cemet'y • Woodley Petroleum Co a 3% 37 1 Globe American 11% • Co 5^ 3% • as 33 51 Mercury (Wash D C)—1 Nat'l (Galveston Tex)-10 States 59% 10 Fidelity Ac Casualty 5 / $1.25 conv preferred 5 American Indemnity Co (Galvl-10 American Insurance (Newark)..2% Amer 134 57% American American 5% 39% 24 88 conv Woodall Ask 128 Louis)—4 (St York New 12% 11% 25 10% 5 25% 4c 1 20 5 12V* 30c 2c 11% Corp cl A_1 Yale 33 pfd Newspaper Machinery Corp 24 Va 22% 25c ' 8% 4% % 24% 7% 18 73% 1 Dessauer 5 Oil see are 10 Co Insurance 21% 7% 14% 8% 1.25 (Gar) 3% 8 71% 50 preferred Wood 86% 3% 8% Insurance Stocks Bid 10 Automobile American of Surety (Hartford Lire Aetna Co (Hartford) Ac Insurance Aetna 20% • redemption, securities Par Aetna 8% 3t% 60 85 1 Class B Goodwill (Alan) 5% 25 Corp River . Quotations for Wolf Ac (Wm) Co Wichita Co Station 8% 12.50 Whittler a 26% 88 3% 5c Common preferred The 143 87% * Common 5% value, 26% 11% Wood (Ohio) par 25 57 25 16 Co WJR 24% pfd 12% preferred ......I 6% 6% , K 11 Wytex Oil Lovett Grocery Wood 1952 15% Virginia Production 10c 6% 2% Witherbee Sherman Whltln Machine 11% 12% West Va Coal Ac Coke-5 87% Stores—1 Auto 1% 19% 13% 28% ^ * com Winn Cement White's 25 Chemicals Inc 1 Wilton Woolen C0-X-.I 12% Manufacturing Co_25 3% 19 —1 Co 83% Ik preferred West Indies Sugar Foundry 27% preferred 13% 87% Sewing Mach—1 Whitehall 27 conv 6% 3% 3% Snow¬ Ac 2% 30 28% $2 prior pref 20 White (S 8) Dental—20 OH com.l 13% preferred__100 4 38% 140 100 prior —100 (R) Co 10 Worsted—5 Wyckoff Steel Co 10 14 % 28% White Eagle Oil Co.lOc White Motor Co com.l .7 10% : prior Wyoming-Gulf Sulphur Corp % Wyo OH Co (Colo) 1 Ac 38% Wurlltzer Organic 23 13% Brothers $4.25 conv 9% Worumbo 11% Petroleums Ltd prior pfd—* 7% Whirlpool Corp com._5 10 5%% conv pfd—20 30% Whltaker Cable Corp.l 12% Whitaker Paper * 9% drift common—2.50 10% 1 Wilrlch Co 43% 3% Wyandotte Inc Ac 5s £1 Mfg com..10 Prior pfd 141/4 100 Wrigley (Wm) Jr——• 3c Wrisley (Allan B) 1 lc 1 . Wilson Class Wesson lc Products 19% Corp— Wentworth 13% 17% 6% 1 (Pa) 2% 16% 11% Welsbach 7 19% 25 V* 74% Instrumt 7c ■ 43 • Sy4 6% 10 29% Wells-Gardner 7% Willys-Overland Motors conv preferred • Corp—12.50 Weyenberg Shoe—1 92 Weyerh'ser Timber—25 % Wheeling Steel Corp— Common * 159 % 36 $5 Services—* Willson 10 < Common 11c 9% , Englneer'g—5 Jet Wellman 8c 5 9% 10% 158 Co C) Ventures Weston Electrical 0 • B) (R lo Williston Basin Oil Wealdon preferred (J Williams Ac Co — Coal—20 $5 Co 5c Worthington Corp— Baumer Williams Westmoreland $6 Ac Candle 30 100 * * Will Tablet Ac 14% Webb Ac Knapp com 10c 50 4%% 1.30 William Penn Gas 45 29 5c Ltd— 23% 15 26 44% Am dep rets ord 6% preierence 4 • Woolworth 23% 35% 11% Co— 13 5 Ask 25 100 5% preferred Woodward Oil Woolworth (P W) 4 20 com Bid 10 5 14% 14% Weatherhead -il ;i 3 10 Par Common : % 35 1.15 10% : 8% % Gas.l 1 5 1 Co 8% 1 30 Fields.1% Co 95 20 Issue Stocks- Wilcox Oil Co * 5 Motor preferred Terminals Suchard ol preferred WUcox-Gay Corp.. Waverly Oil Works Wayne Knit Mills Wayne Pump Waukesha A 6% WUbur Westlnghouse Elec Corp common. 12% 4 61% 3.80% pfd ser B—100 101 Steel 5 date Woodward Governor..1 Woodward Iron Co..10 Woodward Ac Lothrop Co— Chocolate pfd Oil Brake 14% —1 Washington Electric the Ask 76 5 $5 5% preferred—100 Westlnghouse Air 17 • Wire—12.50 Washburn 4 Corp ; Common , Stationery com—* Warren Wlco also split for Natural conv Western Western Warren Wickes Wiggin (name Bid Stockyards com. 100 4% preferred. 100 changed to Can¬ adian Homestead Warren-Bradshaw Warren Ltd Par Union - % 77 the month preceding Stocks- Wichita Empire Oil 10c Homestead Western 18% 16% Swasey closing day ot Ask Western —5 Inc the Bid Par Western 103. Bros Pictures possible for as Common 23% 101 preferred—100 near Pulp Ac Paper 4%% 1 as Stocks— West Va X89 Warrants 5% % are Western Auto Sup 10 Central Petrol 8% 8 Baking Corp— Common : " ^ Quotations tor. all securities, , , 72 10% 10% 66 68 3 42% 44% 10 24% 26% 10 West Coast Life Insurance (8 F) Fire (New York) 5 3 —.5 10 50 31 * ■— 25% 27% 2?% 24 25 United States and Municipal Bonds • . *' • . . • 5 .. . quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95%. ^ .. Vu ... Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. in reporting prices custom The for State and municipal securities is to Quotations Values shown below UNITED STATES 3V»s 2 "is 1956-59 109.4 109.8 — M-S M-S 102.1 102.4 — Sept 1961 1958-63 2%s 1960-65 2 Vis 1956-58 2yas 15 1958 Nov 15 1961 1962-67 2VzS Dec 1964-69 2y2s 2 Vis 1965-70 2y2s 2y2s 1967-72 Sept 1967-72 Dec 2%s 1957-59 2y2s 106.22 108.8 108.16 alOO.lO June 15 1954-55 2y4s 1954-56 2y4s 1956-59 2y4s 1959-62 June — 1959-62 Dec 1954 2y4s 2s June Dec 2s Dec . 1954 1954-55 102.10 101.4 101.8 100.22 100.26 100.10 15 1954 2%s Sept 15 1954 Feb Rev — J-J b2.00 to 2.50% b2.50 to 2.75% Terminal :/•«••••-3Vis — 4.60s 100.4 — 3Vis J-J * 100 100.4 — 4Vis 102.16 — 102.20 alOO.lO 100.13 — 100.13 — 4.30s 100.26 100.30 Toll 108 j< J-J 1 Vis cl b2.00 to 3.60% renewal July 3Vis 100.28 — 100.19 — Road if-8 April V > Trust 1 bl.30 to 1.40% 99.22 June 1 1954 2y8s Feb 1 1955 100.9 100.11 27/8s April 2.10s 100.2 15 1954_ 17 1954 May 2 100.4 101.4 101.20 1 100.2 100.12 100.30 1956 ..'IVis Oct 1 1957-1955 2 Vis May 1 1958— May 101.28 99.10 b2.20 to 2.70% 1959-67-F-A bl.40 to 1.85% bl.00 to 2.00% shown are on page 4 1961 Montgomery— 2 Vis Wat Sys Rev— 1.60s June 1 1956 1959 b2.25 M-N —M-N Harbor revenue (1950 issue) 2 Vis 1954-55 A-O J5 2y4s 1966-77 A-O Public Improvement— 1.90s ser A Oct 1 1954-69_ / Phoenix bl.75 to 2.75% 1954-70- ser B Dec 1 ■«! 2s April 15 1955-72— (City and County)-— 1954-77 J-D Sewer Bonds—. bl.75 to 3.25% D 1954-77—J-D 3s series F 1954-58—M-S bl.75 to 2.25% 3s series ' 2y4s series F 1959-60_M-S b2.30 to 2.40% 2Vis series F 1961-78-M-S b2.60 to 3.30% 2Vis series G 1955-57-M-S b2.10 to 2.50% 2y4s series G 1958-79-M-S b2.25 to 3.25% Board of Water 2s 15 June Pub Wat 2y4s 1967-70 t2s Wat b2.00 to 3.25% b3.05 to 3.50% 2*/4s 1977-80 A-O b3.60 to 3.70% Government— J-J of)—/ 1972 •Subject to all b3.10 to 3.50% „■ 1.75% b2.00 J-J b2&3 b2.00 to 2.30% ——J-J Fedei^l taxes. b0.80 to 2.00% F-A b0.90 to 1.60% F-A bl.70 to 2.70% A-O bl.40 to 2.15% A-O b2.20 to 2.65% bl.40 to 2.15%' 1969-75 A-O A-O IVis 1976-78 A-C — 2Vis 1961-63 — 3s 1964-71 3 Vis __ — — i Wat 1972-77 '-V* — State Highway 2.35s ser — — State 2s — 98 a 2.00% ' 100 Called — __ — High 1967— 1 M-N 1951 Elec b2.65 to 2.80% —. 2.40 — „ bl.50 to 2.30% .A-O b2.40 to 2.45% M-N M-N b2.40 to 2.80% Plant Rev M-N (1950 bl.50 to 2.20% Little Rock wat 4s '54-76—F-A bl.50 to 2.50% b Basis, f Flat price, 2.70 — — — — — __ 2.70 — — 1962-64 bl.80 to 1.90% 1965-81 b2.00 to 2.80% 1982-90 b2.80 to 2.90% Plant Rev (1952 __ — — 2.85 „ — __ Issue) J-D 1962-65 1.50 Issue) bl.80 to 2.00% J-D b2.10 to 2.40% 1973-84 -J-D b2.45 to 2.80% 1985-92 r~D „ b2.85 to 2.90% 1966-72 _ issue) A-O Elec Plant Rev 2s 1959-61 1962-68 A-O bl.70 to 2.15% 2 Vis 1969-77 A-O b2.20 to 2.60% 2 Vis 1978-83 A-O b2.65 to 2.80% __ bl.75 to 2.75% 65. — 9 V4s b2.20 to 2.50% see page — bl.90 to 2.35% 2V.S 2.30 A-O -A-O for redemption, M-N 1961-64 2 Vis bl.50 to 2.40% ser— M-N 1965-71 — Nov 1 2s Springs 3s rev 1954-83— 3 Vis b2.20 to 2.65% bl.60 to 1.80% 2S — 1949 IVis Nov 1 r Highway Hot .... 2Vis 1986-89 __ — 1959 refunding— 3s April 1 1969-72 3y4S 1955-64 — M-N IVis 1954-69 opt — 2 Vis 1973-85 — — —, b2.00 to 2.70% 1944 IVis 1960i. 2s __ Construction— 1954-60 1961 b0.90 to 1.50% IVis Nov 1 J-J - Constr of — / 1944 IVis 1959-68 Issue , of — b0.80 to 1.60% * 1969-75 issue 2s __ — ARKANSAS „ 1976 1944 IVis 1959-68 2 75 b2.10 to 2.30% rev of 1955-61 issue of 2s 3rd __ b2.40 to 2.70% —. (City of)— I Vis Mar Tucson 1 issue IVis 1962-76 — bl.80 to 1.90% of IVaS — b2.70 to 2.75% bl.50 to 2.00% 1956-60 bl.75 to 2.00% J-J Jan 1 1960 4*/2s 7t1 1956-59 reg A-O 1943 __ b2.80 to 2.90% to 2.80% — — b0.80 to 1.60% 1955-69 harb imp 2nd bl.10 to 1.80% — — M-S Water Bonds— 4s 2s A-O 1959 4Vis July 1957 Rico (Govt July 1 bl.50 to 2.90% b2?75 3.40 b0.90 to 2.40% 2 Vis 1965-72 J-J 1954-58 „ , rev Puerto 3s «. imp 2.80s 1956-60—A-O rev 2s 1961-76 A-O 4y2s Oct 1 4s 3Vis Ref — — 1954-61 F-A 1954-61.M-N 3Vis sch dist 1955-61 J-J 2s 1968-87 A-O •\ J-J -J-J 1970 2 y4s 1971-75 ; — — b0.90 to 2.10% ♦ J-J -J-J IV4S 1958-59 „ — __ b2.25 to 3.00% Philippine J-J — — b0.80 to 2.00% 5 Vis bl.70 to 2.80% obligations— 2.50 b2.90 to 3.30% J-J 1954-68 5s municipal bl.30 to 2.65% 2»/4s 1974-78 — b0.80 to 2.15% Issue J-J 'T" b2.70 to 3.00% b0.8O to 2.35% Elec — J-J 1981 — b2.55 to 2.70% A-O 4 Vis Supply— 1954-67 2y4s June 15 1968-76 1967-80 water 1954-70 4Vis C J-J 1952 bl.75 to 3.25% - 1961-62 1963-66 2 Vis bl.60 to 1.80% 1955-66 General — v 1960 . 3.60 Angeles (City)— v • 2Vis wat wks 1955-76 M-N 3Vis water wks 1954-75 bl.70 to 2.30% J-J _„J-J series) J-J J-J J-J J-J (10th Los b2.50 to 2.80% 2Vis 1957-73 Honolulu Park Imp 3s — 3s (Ser 1949) ? bl.75 to 2.75% b3.10 to 3.50% 3s ; 1956-1977 3s -. bl.90 to 2.85% J-J 1971-78 division 2 Vis (1st issue) Water Wks Rev — b3.25 to 3.75% — IVis Jun (City of)— 2s 101 100 — b2.85 to 3.10% ,; 2 Vis bl.70 to 2.40% Water Revenue 2.00% bl.85 to 2.90% 2.90s A of '53 '56-73—M-S ; 2y2s July 2 1954-71— , b2.20 to 2.30% J-J 3s b2.10 to 3.25% 1954-63 J-J 2nd bl.70 to 2.80% '54-61 5y4s (City) issue) 2 Vis 1979. : 4s - (10th 2 Vis 1963-70 bl.70 to 3.00% M-S 1955-66 division 2Vis 1959-62— J - bl.75 to 2.75% 1.80s 4s b2.75 to 3.00% Revenue— l%s 1954-67 Refunding rev 1.75% b2.00 15 b3.20 to 3.30% ARIZONA bl.50 to 2.50% 1954-65 15 4 Vis Nov 1960-63 1 Sheffield 4s 4y2s Nov J-J 1955-61 __ 107 y2 106 J-J J-J bl.75 to 2.60% 1962-71 Electric ! Montgomery Co 4Vis 1957-59 issue? 13/4s 1972-76 2s bl.85 to 3.30% :v bl.75 to 2.90% b2.90 to 3.00% <9th Rev — b2.65 to 2.75% A-O J-.' 1970-73 — b2.75 to 2.95% 1954-66—J-D' issue) ' 1974-80 mat '55-61—A-O (8th Rev — b2.10 to 2.20% 1954-70 District- Irrigation 3 y4s 1955-70 bl.40 to 1.80% 1981-90 Tuscaloosa (Alaska)— 4%s Mun Util Rev 1979-J^J Hawaii (Territory)— bl.10 to 2.40% b3.20 to 3.55% Fairbanks • J-J bl.20 to 1.90% Net Ask Bid 1955-74 Electric u2.30 to 2.35% Jan INSULAR bl.10 to 2.35% 2 Vis ,/ J-J b2.40 to 2.60% (City of) — 3Vis gen ref 1954-70 Mobile County— ; . Yield Basis or To TERRITORIAL AND — — Mobile — of) 1955-70 1st Gadsden 6s impt long 113Vi 1958-72 iy4s Electric b2.60 to 2.80% 1967-68 Gen fund 4y2s 112 y2 S 2 Vis Jefferson Co 4y2s 99.18 102.20 \ Q-M H ;; b2.00 to 2.50% 1964-66 — bl.30 to 2.20% bl.90 to 2.00% l3/4s bl.10 to 2.25% F-A 3s 1969-73 ref 3.00 — J-J 1973-87 (City Imperial bl.50 to 1.90% A— J-J ser rev 1968 — — bl.20 to 2.60% 1962-63 Florence for all listed issues Panama Canal — F-A > 102.12 2.50% Util Dist— Mun 1955-74 — bl.25 to 2.00% 2.75s struction and Development— 3s „ bl.35 to 2.10% 2.80s International Bank for Recon¬ Values Supply 1957-61 2.25s 100.8 Vis Feb 1 1955 2%s bl.25 to 1.90% A-O A-O 1971-76 4s bl.25 to 1.90% 1.70% 2.50s 100.18 bl.00 to — bl.80 2.40s 1954 1955-1954 2Vis Nov 1 Feb 1 M-S School Dist 2s 2.00% A-O due 2.10s Federal Land Bank Bonds— 2y4s bl.90 to Opt Contra Costa 2s Bonds 1962-70 Water 100.15 100.2 b2.10 F-A 1957-61 due Is 100 F-A *68 opt — __ Improvement— 1955-76 _ Waterworks— iy4s due Federal Home Loan Banks— - 1969-73 — _ bl.80 to 1.90% 1954-67— F-A Glendale Unified School Dist— A-O 1 Vis 1955-70. Ref 100.8 100.5 — -F-A Fresno 1.40% A-O A-O A-O 1955-60 Is 100.4 1966-68 l%s bl.50 M-S - School Building 1954 2 Vis , June bl.65 to 1.75% " IVis 1955-61 4 Vis debs— 2%s bl.55 to 1.60% F-A Special District No 1— Sewer Disposal— 1.00% b0.90 to 1.70% -J-J 1961 Industrial 99.24 99.14 • Coll 4s 100.12 99.16 F-A 5s revenue— 3Vis imp ref 1955-59 100.14 100.4 water 1955-59 3s 100.20 103.24 1 1958 iy2s Oct 1 1958— Cent Bank for Cooperatives— mtge lirmlngham— 2y4s cap imp ref 1958 100.28 iy2s April — 1963-65 bl.10 to 1.40% J-J 1960 2s 100.22 100.6 1 1957 IVis Oct 1 1957 iy2s 1st 100.15 100.12 105 y4 1961-62 East Bay v 103.22 15 1957 27/ss Maroh 104 Vi D bl.00 to 1.50% IVis 1.00% A-O A-O 1958-59 IVis 100.26 1992—M-S series F-A Central 108 bl.10 bl.10 1956 1 refunding 1955-65 and Bridge— 1 Vis in 32nds J-J 1959 1956 and 4s 100.14 A ser bonds 3s June 15 1956 C 4 Vis 100.17 .- rev 1954-60 Harbor ALABAMA renewal — 100.26 100.29 1 1956 iy2s Oct 1 1956 — 2.25 — 8anltary District— — v April — 2 Vis b2.00 to 3.50% Bessemer— - — bl.85 to 2.20% 2s b2.00 to 2.60% 106 100.14 100.13 bl.40 to 1.80% Bridge Authority— 37/8s — b3.40 to 3.60% J-J 1954-84 *?■% 3Van 100.26 ' — 2 Vis J-J — b2.35 to 2.45% •— shown Values shown below Treasury Notes— l%s Dec 15 1954 IVis March 15 1955 13/4s Dec 15 1955 — • Richmond-San Rafael Bridge Veterans J-J 1954-80 2.80s M-N opt '74 — b2.00 to 2.30% 2Vis 43/4s 1988 — 1975-79 — Bonds to 1977 2.70s 1974 2%s 100.24 are — M-N 1967-74 2.65 — 2 Vis 2Vis 1954-60 — 100.22 . opt '73 M-N State School Bidg ser G— j : 2Vis 1959-66 M-N Authority Revenue 1974-78 3s b2.50 to 2.60% 100.12 . — 1968-73 __ 106 Resources Electric 100.12 100.28 99 97 b3.50 to 3.65% 2Vis 1986-89 — 100.26 — b3.70 to 3.90% 1971-80 Water — 100.10 bl.55 to 2.05% 1961-67 IVis Housing Authority— — 101.20 bl.00 to 1.50% 1 Vis 3s 1984-88 102.12 100.20 M-N M-N M-N 1957-74 opt 1 1954-60 4s ,• 1981-83 100.20 bl.20 to 2.35% — b2.50 to 3.00% 1959-70 __ 100.4 100.16 — '71ls May 1 1975-76 opt '71. State School Bidg series C— l%s May — b2.50 to 3.40% 100.8 100.16 — bl.00 to 2.10% b2.00 to 2.40% 100 101.16 bl.10 to 1.80% 1954-71 Olympiad IVis 1955-58 4 Vis — 1979 Revenue— Electric — 1954-59-J-J 3s Net J-J2 4VaS b2.25 to 2.40% J-J Sewer Autnor- '49 ser 100.4 . 1955 15 b2.50 to 3.00% J-J 100 . 2%s Aug l%s — 100.12 — — 1956-67 Aqueduct & — 100.14 100.8 b2.25 to 2.50% -J-J (series 1952) 1966-72 2ViS — 100.10 100.14 J-J 1957-65 2s -_ ' — below 1954 1 2.40s — — 2.75% b2.80 improvement— 1956-59 imp To or Ask State School Bidg series A 1%S 1966-69 Pub " Dollar price June 2s — 101.31 Treas Ctfs of Indebtedness— 2%s Public — 103.16 101.28 1958 2%s 2y4S 2s 102.6 103.12 4Vis univ biug Jan 5 55-65-J-J J-J 1966-74 102.16 1966-71 1967-72 June 2y2S 106.15 J-D J-D J-D 1964-69 June 2 Vis — J-D J-D M-S J-D J-D 1963-68 2y2s —. 103.30 J-D M-S J-D M-N J-D J -D J-D J-D M-S M-S J-D M-S J-D M-S J-D Dec 2 Vis 104.20 103.27 2%s 104.12 Bid CALIFORNIA Guayabal Dam— 2yas Yield Basis Bonds— (Cont)— Puerto Rico -J-D i978-b3 1955-60 day of the month preceding the date of issue. Yield Basis or To Net Bid Ask Bonds- in 32nds are Bonds— 27/8s 2%s Ask Bid Bonds— Treasury securities are as near as possible for the closing all for ,.. . ^ __ (1953 — bl.40 to 1.60% __ — — — ... __ __ __ __ Municipal Airport series B— IVis 1964-67 M-N rbl.85 to 2.10% n NomlnaL __ -' 'I ■. V, -i ; gTATE AND MUNICIPAL BONDS April, Quotations All for securities Are Yield Basis Bends— .j Los Bid ■> Angeles (City) (Contln'd)— Wks Rev (issue of *40) lfts 1968-59 M-JV Yield Basis Te #r Ask Bonds- Net 2s Water lfts 1960-62 M -JV M-JV bl.80 to 2.15% M-JV b2.20 to 2.60% M-JV b2.60 to 2.85% 1963-68— 2 fts 1969-78 2 fts 1979-89 5s 1954-61 P-A J-D b0.80 to 1.60% J-J b0.90 to 1.50% J-J b0.90 to 2.25% J-J b0.90 to 2.25% J-J b0.90 to 2.25% 2 fts Jan 1 - 2 fts 1955-60 1955-72 2fts* 1955-72 2s — a. 1955-72 Los Flood Control A-O b0.75 to 2.60% b0.80 to 2.70% 1955-94 1954-83 Southern Colorado Municipal Is ls A is 15 June 2 fts b2.30 to 2.85% — —J-J 3s bl.70 to 2.55% June b2.60 to 2.85% — bl.00 to 2.15% 8chool b2.10 to 15 1957-69 2fts 1959-68 bonds lfts series 2s A 1945 ser f :.V; 30 yr ref Bowling Ref 3s bl.00 to 1.55% bl.60 to 2.00% bPar to 2.25% 6ft s b2.00 to 2.20% Coral of 1972 bl.00 to 2.90% — 3 fts Ref COLORADO Colorado SprlngR of 1 6 fts 2.50s 1954-56 M-JV bl.10 to 1.30% 1.70s 1957-66 M-JV __ 1.75s 92 1967-72 M-JV bl.95 to 2.10% 3s :: water — 3ft — a 89 1947 8% < . 1958 bl.10 to 1.30% — 2 fts ... — 99 — % Extl — f42 bl.10 to 1.95% Fort Obligations— 1955-57 A-O 15% 1940 A-O 115 15% external 1941..J-D 6s 1978 Ry Elec 103 1978 (1926) , Extl __ 3-3 ft s 1982 opt —A ~0 bl.50 to 1.55% ..A-O bl.60 to 1.80% Green f 6fts s 1.70s 1965-68 A-O bl.85 to 2.00% lfts1956-58 M-JV M-JV bl.30 to 1.45% bl.55 to 1.60% Inverness M-JV bl.60 to 2.00% Jacksonville—ft,ft ■ft. Electric revenue lfts 1959-60 lfts 1961-68 School 2s District No (1927) A-O Paso A-O District 2fts 1955-56 lfts Moffat 5fts 5 bl.80 to 1.95% i v No. 5s Af-S and lfts 1954-63 Tunnel. Imp Dist— 1954-62 bl.10 to 1.30% — 1.40 — f bl.20 to 2.00% 1954-73 lfts lfts War Nov 3fts bl.00 to 2.10% Orlando Orange II -M-JV bl.00 to 2.20% -J-J bl.00 to 1.25% bl.00 to 2.10% Bonus— ^ lfts 1954-62 •Tax Iree In Connecticut. "V V — Palmetto Pensacola t bl.60 to 2.10% v: ii. Safety bl.00 to 1.50% Bt- 8t 1 . j „ 94 ■; — 1960 1.50 106 107 106 108 July F-A 1 '78- a Called 82 79 82 79 82 79 79: 79 3 fts Series No. 21 81% 82 93 3 fts Series No. 22 Series No. 23 3fts Series No. 24 86 „'*• 79 -v 99ft ' 81 'tii- 87 2-5s 3s 1970 80ft 81ft 88 79 82 1978. — 85 96 stpd (now 4s (now 1900-05 to- A-O lfts) ... ,.f lor 1979__Jf-S redemption, see page 65. . (now lfts) of l9U— 4fts (now lfts) of 1883— 56 55 of 1888_ 50 Of 1910— (now,lfts) of 1895 (now r IFlat price. kLast sale, 38 37 ft 55 of 1898— 3fts) 63 ft 38 ft :; 55 4s' lfts) 'f' recession _i_,ju 5s b Basis. ■■ 38 ; (now —4fts (now 97 ft ~~ . 4s lfts) /MM' ** 63 under iPlan A—? lfts) of 1889— — ? •93 * c 5s. ref ' '' ■ 82 80 1979 82 • 80 ^.,„ reduced 3.375%) \ ' I81 J"- 4 79 2.00 1.90 - - 79 4s 90 J-J - v:' ,,, 3 fts Series No. 18 Jasues Peter««hure— date, 83 L 80 (interest 2.00 ' „T|. 80ft 80ft — Funding 5s 1931-51^.,l-,A-0 Stpd pursuant to ^lan A 1.75 — ref non-call 92 91 79 I 74 ref 1961 2-4$ ref nm 87ft ? — 81 86 102 '58 1062 Harbor 9 3fts Series No. 29 3 fts Series No. 30 2.00 1962 1958 4s 79 3fts Series No. 27 .1. 3fts Series No. 28 .. Opt (City) 5s 8 80 . 3fts Series No. 25 ■ ^ 1960-70 Auvucttne bl.00 to 1.85% tBld price to option v." 1 Pomnano' ref — — July ref 3-4s Pinellas Co * bl.90 to 2.10% 3.00 4s 89 3 fts Series No. 20 — 1980-82—J-D 4s 77% 7 3fts Series No. 19 bl.90 to 2.20% 2%s ref 78ft 5 3fts Series No. 18 ';;V, 2.70 (Co) 4 79 3 fts Series No. 15 __ 1967.— Smyrna— bl.00 to 81% 78% 78ft 80 3— 3fts Series No. 26 Dec Sewer G O 4.30s 1987-93.J-J Sewer Rev 4.30s 1993 J-J -M-N —J-J 1954-67. lfts Anrll 15 I962-7U2s -1955-61 F-A Bridgeport (C'tv iy4s Rev -Af-N 1954-57 Ui University Wat —— 1954-70 World F-A 1967 2s New 1 2 3 fts Series No. 17 — (City of)— Ref 4fts Okeechobee 2.00%-Vi. 88 ; Rev ... lfts *1954-68 J-J 1973 Wat Ref CONNECTICUT is '73. ftftft'ft ref 3-5s Jan 1 — 80 3ftsSeries No. 14—f 94 b2.10 to 2.75% bl.20 to 1.40% ft.. b2.80 to 3.00% ——J-J 1 66 79% 3fts Series No. 11 3fts Series No. 12 certificates „ J-J 79 3fts Series No. 13 97 ; J-J U- ; •90 1973- : It- 63 B 1944— 3fts Series No. 10 bl.50 to 3.20% opt '63 Manatee ref 3-4s July 1 1968. Miami Beach ref 4fts 1956 — 78% 195 3 ft a Series No. — (Issue of 1949) to 3 fts Plan of 64ft 79% A 3fts Series No. __ Worth— Miami bl.45 to 1.85% bl.10 to 1.75% J-J 1954-56 1974-83 Key West „ Ref Af-S ctfs 1961 V1 J-D 1979 under 3 fts Series No. • — Lake Af-S 1958-65 2s v — 63 '57.A-0 bonds 3fts Series No. _ 1963-72 rev $ 3%s Series No. — 65% 195 A 3fts Series No. __ b2.00 to 3.30% 1971 2-5s June — : fts 1964-73 4y4s Wat callable ref 2ft s — 11 1957 lfts bl.70 to 1.75% .—A-O Connty— School 2s bl.45 to 1.60% r 2.10s 1964-67 • «1 bl.10 to 1.40% ...A-O lfts 1958-61, 1962-63 3.375%) 93 1964 1954-75. Springs— Ref 2.90s July 1 1970 1 1954-57 2s * Stamped 96 5fts July 3s Plan pursuant to Plan (Interest reduced to — Cove Hlaleah 64ft J-D '57.A-0 to — * to 8tpd 95 b2.50 to 3.25% A 3%s Series No. 1.60s 1961-64 lfts 1959-60 ^ 95 195ft J-D Plan to — 64ft J-D 1952 reduced f 6fts s 195ft 3fts Series No. Gainesville 15% A 3.375%) 1979 -A^O Stamped under Plan B —. Pierce— Ref bl.10 to 1.40% 15% .If: 115 (Interest reduced to r*- bl.50 to 2 65% 100 J-J refunding 1955-71 Fort Myers ref 3s 1978 — 115 115 1969 Stpd pursuant H. 1958 . 166 . Jf-8 (Interest — ? 4s 1.30 — : ' —J-J f 7s pursuant External Af-N 77 166 A-O 3.5%) Cent Stpd 87 1955-63 s 180 pursuant to Plan Interest reduced to __ 88 Fort Lauderdale— A-O 4fts Water Ref 1954-67.J-D 2s 1 1967 2fts 1970— A-O Stpd » II v 1975 i 109 ' 92 Special Tax S D No. 16— 1963-72 Opt 10-1-55 General 3s 175 ft Jf-N 7s External County— Bridge' Revenue— Denver (City and County)— 2fts Sew Dlsp 1954-56 A-O ref ref 107% (Rep) Ext 8s 1947 Af-N External Escambia — bl.40 to 1.90% July Beach Dunedln J-D (Mtge Bank)— 3.5%) J-J F-4„V WS ;24% 1955 185 95 ft 87 180 f External 92 7s 7s May 1947 7s Oct 1947 Beach— 3-4 fts Delray (City )— 72 t J-D loan s * 1972 Deerfleld See page Si"/'' 1142 1925-1950.A-O 7s J-J t s ' :v 72 7s 1951-J-J Bogota (City) extl 8s 1945 A-O ^ b2.00 to 3.50% 1 optional 1979 Tax partlc ctfs Dade CountyHighway 5s 1955-66 Internat'l Airport Revenue July 1 1968 Ventura County- 40ft 169 169 1958 Bolivia 3fts 2 fts 100% 39 ft 1964. * to .99% (City of)— 6s ft 1944 3 fts 99 98*1 99ft 100 ft , (Free State)— Bogota 96 Gables—Ref 101ft 101ft J-D 1945 Berlin — — : 1975 — 101% 101 y4 101ft A-O External — b2.25 to 3.15% 3s HOl'ft F-A J-D Belgium (Kingdom of)— b2.25 to 3.75% ref loan (Germany) Bavaria — 2.20 ~ 1955-70—J-J Cocoa — 104% -7 ——"—J-J 1955 1948 Extl (City)— Refunding 2.40s 1979 — 5s Baden , 1 (Commonwealth) J-D Brasil Mar 49 ft 103 ft F-A 7« l.-i July 1 1967.. July I 1973— 4s J-J extl 5s '58 J-D f $ bonds 3s '78 Internal Green 3fts-4s Bradenton ref bl.90 to 2.00% 178 20-year 3 fts 1966 20-year 3fts 1967 — bl.00 to 2.20% M-N 3-5s s 178 178 —A-O 10-year 3 ft a 1956. 10-year 3 fts 1957 15-year 3%s 1962 — bPar to 2.70% -J : __A-O —A-O ser f 7s 1957 3d ser s Antwerp (City) 2.20 Z* 1954-81 .• • D 1945 ser Baranquilla 4s ext to 1964.J-D Expressway rev 1980 opt '60 A-O Belleaire J-J 6fts 15 .. ref f 7s 178 Extel — bPar to 2.60% Imp Commission— Arcadia bl.40 to 1.90% 178 t 7s 1957 2d ser Jacksonville 2fts 178 J-J _ bl.00 to 2.55% 3y4s 1955-79 bl.40 to 1.65% J-J Extl — J-J June ■ B 1945 C 1945 f 7s 1957 1st 2.15 1954-73—M-N 1954-81 . ser ser Bank of Colombia 7s 1947-A-O T-D 1954-61 lfts f 7s f 7s s County— Co s s s s Clearwater CANADA f78 J-J Extl — *1)2.05 to 2.20% J-D State B Flood Con Dist Zone One 1 V«R 1954-80 J-D f 7s Extl ■ J-D 1964 Castle FLORIDA dist) conser of) 4s 1968 Af-S Antloquia Col (Dept of)— s 100 98 Akershus (Dep — — J-D University of Florida— bl.00 to 1.70% J-J (wat 193 ft — b0.70 to 1.95% —J-J 1969 1.70s bl.00 to 2.40% J-J 1970-73 Clara Santa J-J — b0.90 to 2.25% J-D bl.20 to 1.40% J-J - A-O Wilmington— District— 1954-61 f 7s 1946 f 7s 1947 — b0.90 to 2.30% 3%s wat & Sew '55-60—Af-S School lfts 1962-69 c —M-S M-S 1960-68 'ft;ft> bl.90 to 2.40% lfts s s DELAWARE 1.40s : 1954-63 bl.15 to 1.80% Unified f92% Extl Australia 1.40s Jose Han A-O — b0.90 to 2.25% — bl.00 to 2.00% A-O 1956-66 f 6s 1948 __ b0.90 to 2.05% 2s Hetchey 4fts 1967-77. Val 4fts 1967-69.J-J Hetch 8pring • 1948 f92ft F-A s Extl bl.10 to 2.70% A-O — F-A v (Colombia) I 6s 1947 — bl.10 to 2.40% F-A — bl.20 to 1.65% School M-S Af-N M-N bl.65 to 1.85% Airport bonds (1945 ser C) CITIES s Extl bl.20 to 2.35% 1954-71 Sussex 5s. water 1954-69 J-J 4fts water 1957-59—J«J 4fts water 1954-77 J-J 4s water dist 1954-63—J-D Municipal Ry Rehabilitation 2s 1959-63 F-A — — bl.10 to 2.60% 1.40s 1949) lfts Nov ? _ Extl — bl.20 to 2.10% 1954-65 1954-72 lfts IftsNov 1 1957-61 ;t Jf-N 1954-65 J-D 1954-71—M-N school 1955-74 (City and County)— purposes (dated 1962-64 95 Extl 1945-73 New 1 bl.10 to 2.10% 1.70s ~ bl.65 to 2.15% 1 F-A 1954-68 1.40s bl.40 to 1.55% 1960-67—.- Nov 1979 193ft State Highway Refunding— 15 — — — bl.10 to 1.70% 1.60s District— June Various 90 3s ref 1971 Extl — ~ bl.10 to 1.80% — 2.65% June 6an Fran 1 Sept AND — lfts — — bl.25 to 2.25% Highway and Capital Imp— - 87 Extl __ bl.10 to 1.75% F-A lfts pub imp 1954-64 lfts 1968 bl.00 to 2.15% bl.10 to 2.10% 1967-76—— ,; bl.10 to 1.50% J-D 1954-79 1.90s 1.95 — lfts ; 2 fts 2.00 — :r 3.25 — " — FOREIGN GOVERNMENTS (Town)— ftl.v:ftft-: — bl.00 to 1.90% — — ••••' 3-5s — bl.20 to 1.95% M-N highway lfts extension 1 r — • 1974 1 Beach Vero — Af-S — Waterbury 5s 1.80s 1954-71 — J-J lfts June 1 1954-66 Unified Is Af-N - — — — (City)— school •4fts •4iV:^i-a'"^3.60 1954-68 system 2s — bl.00 to 1.60% Municipal Utility Dist— 6s Aug 1 1968 t Mun Imp lfts Jan 1 1967— Ban Diego 1955-66 F-A 4fts water 1954-66 Jf-N A-O 1954-61 2s 2.75% Af-N 2%s 1968-73 Sacramento Water bl.10 to 1.65% bl.65 tO Af-N 1958-67 1985 2fts rev Extl 1975-76 1954-57 1954-61 Stamford b2.55 to 3.25% 1960-74 If 2s bl.50 to 3.10% bl.50 to 2.40% Af-S Agricult Mtge Bk 1954-63 1955-59 2fts (Civic Center) Dist bl.00 to 2.20% — (City?— sewer Stamford J-J 1961-79 1 fts June Sch .. J-D 1955-60 1V4S bl.25 to 2.30% High School Disti¬ Richmond bl.00 to 2.15% lfts .. J-D — iy«s 1969-84 School • bl.10 to 2.10% ...1.30s park 1954-61 4 fts 1955-65 Improvement— 1957-68 Sewer Ref Norwich 1.60 — — , bl.00 to 1.80% F-A bl.75 to 3.10% F-A: 1954-72 1955-65 Ref 2-5s Jan bl.00 to 1.95% lfts Waterworks 1954-65 1954-76—A-O 3s w w 4s Tarpon Springs— bl.00 to 2.35% J-J •4 fts 4fts Feb 1 1961 Oakland 4 fts 90 : — J-J Norwalk California— River 1972— .. Metropolitan Water District of 1 Jan Tltusville— 1954-69 97 — 1.70s gen imp 1954-71.—J-J " Af-N 2fts 2%s . bl.00 to 2.15% bl.00 to 2.60% A-O and Tampa 5s b2.20 to 2.60% 1954-68—F-A lfts Haven 1.40s District— J-J (City)— ft'ft 1954-66 2 ft s New Angeles County 1978 — Britain New 3-5s 58 94 '53— — Ref J-J 1955-70 1.40s 3 fts bl.00 to 2.65% M-N 1954-81 3fts ref ref Stuart — bl.00 to 2.30% 1972-80 Meriden Sebring 1981 opt (City of)— Municipal Elec Revenue J-J 1954-70 lfts .lfts Bid lft-2fts 1977 ref 3s Tallahassee M-JV 1954-89 lfts b0.80 to 1.60% 1954-61 bl.00 to 1.50% 2s b0.80 to 1.50% Bead#— Sarasota — *;ftVIs-ftvft Metropolitan District— 2 fts 1954-78 , 4s r bl.00 to 1.45% Hartford County— Los Ang City Hlgb Sch Dist— 5fts Nov 1 1954-60 M-JV J-J bridge 1954-59——J-D 3fts bl.50 to 1.70% 2s , ' . Sanford ref bl.10 to 2.10% 1954-58 issue Yield BmI# Or Net F-A Is of Te ar Ask (Town)—ftft 1955-65 Hartford bl.30 to 1.40% Bid Hartford East : possible for the closing day of the month preceding the dote as nesr as -■ '' L 51.-- n 37 38 55 . « 56 • . 56 56 Nominal. ' ;V;,: ' MUNICIPAL BONDS STATE AND 80 all Mourltle* tor Quotation* are possible tor the closing day of th* month preceding the date of lean* near a* Yield BasU or Te Yield Basis ar . Cities 5s (now ' (now (now 5s 5s Issues stpd 4s (now 4s (now 44 Vi 4s 45 Vi 55 56 55 56 55 56 27 % 28 — 27 Vi 27% 44 45 42 Vi 43 27% 28 Vi 5s (now 3%s) of 1914— 44 45 103% 3%s war loan-1952 104 y2 Extl Greek f78 7 Vis 1946—J-J f s Val Cauca , i ' —A-0 f78 1948 J-D 174 30-yr s f $ bonds 3s (Brazil* Rs 1947 , '78. J-J 49 y8 .—J-D fi2% 1 1946.. 7 Vis External sec 7.s Ceara (Republic of)— Extl ,s f 3s 1993 fl03 External Extl Feb 1961 f 6s s Extl assented — 1931— stamped 6s Extl 5s •: ■ 18% 125 1105 ^ 1105 60,. (unspecified) 1978 Mtge Bank— s f 6 Vis 1947..A-0 S f 78 (Of 1926) 1946—M-N 5 f 7s (of 1927) 1947 F-A 48% 49% 3s Colombia fk62 20-year Aug 31 July 15 fk62 101% 101% 101% 147% 40% f49 51 1949 Cuba (Republic)-1—.. 143% 46% 1953 5s External (£ 55 55% — 5s of Dep Cundlnami ttP External J-D 110% 110% 1112 Mexican 178 Extl 90% Port 85% f 6 Vis s El Prussia s Frankfort 6 Vis f t Jan 1 , 74% —i. fio% 15 J-J no 11% 1956__A-0 13 1963 reduced 7%s f60 74% . (Free State)— loan) 1951..M-S. 1952 loan) - new 39 f51 reduced (Interest to fl% f 74 Zui 173% 49 J-J — — k34 2012 A-O 1933 6s ass'td extl f s (State) 1946._A-0 8s 2.5*) 50 External 1968 flO J-J f—v M-N 1966 J-D 10% f s Extl 83% J-D 1967 f s J-D 2004 2.25*) 6s J-D 1968 f— Russian f— Salvador 7s 1957 f— Q-J 5%* (1942 Ctfs f— Santa fl7% 17% 56% 57% 64% 67 f9% 78% 56% 78% 57% 65 b Basis, fl5% fl6% 1943—-M-N 6s sec (State of) J-J 2.50s 1999 External 16y4 7s . External 6s 1968 Stamped 2s 2012 Santander J-J fl8 18% f92 External (Dept) s f 7s M-S J-J J-J Colombia A-0 1948 8 f 3s July 1 1978 Santiago (City) Chile 7s '49 J-J External s I 7s 1961 9erbs f53 J-J M-S 1956 Stamped 2.25s 2004 f— J-J J-J 1950 8s Stamped 2.50s 1999 16% Oct 9 56 51 Dec 9 52 50 180 Brazil— 1936 8s Stamped (City of) 6%s 1952.A-0 Croats & Slov M-N f— 67% 75 186 75 Z 70 Z 73 65% Z 179 63% f84 64% 181 — 151 f65 165 — . — w (King ofl M-N 122 22% External 7s 1962 ser B..M-N 122 22% J-D f_ 20 J-D fll% Sydnev Cniintv Council— 3%s 10-year e f 1957—J-J 100% External Stpd pursuant to Plan A (interest reduced to t Flat price, Paulo External 19 2008 A fk76 San (1942 2.125%) f61 Brazil— of) (City fk69 External 9% ' 37% M-S Stpd pursuant to Plan A (Interest reduced to 2.125%) 2008 4% 14% External 8s Mar 1 1952.M-N f— Brazil ;; M-S "5 fl30 2.375s 2001.M-N External 6%s 1957 M-N Stamped 2s 2012 M-N - Extl 6%s 1959 ser F-A Stamped 1963—-J-J 40 36 194 (Brazil)— f 8s 1947 s 40 — fil2 (Mfrs Trust) dep External 1963 J-J Catharlna Paulo San 1913 (State) external loan Dee 1921 of f37% 157 18 fl7% (1242 1958 f58 14% 6%s June 18 1919 External agree! fl8 6%s 41 37% 2004 7s Stamped pursuant to Plan A (int red to 2*).2012 Rome (City of) 6 %e 1952.A-0 f— Minas Geraes 83 157% Stamped pursuant to Plan A (interest reduced to _ 121 Milan — —— J-J 6s of 167 48% 1999 f s 2.25*) 1943) —M-N agreement) Ifar 26 X53 Stamped pursuant to Plan A (interest reduced to — — to 1922 agreement) 2 fl05 page f51 Stamped pursuant to Plan A (Interest reduced to — 7s external Small see 35% — 34% 2*) 2012 6%s 1959 Stamped pursuant to Plan A (Interest reduced to Small 122 127 for redemption, 38% A-0 2001 Rio Grande Do Sul (ass'td to 1922 agree) 1933.J-J 1120 - — reduced to ~ s 2%) 1904 (assented to 1922 agree) 1954 J-D new ass'td (1942 agree) 1968 J-J of 1910 (assented to 1922 agree) 1945 J-J , F-A bonds 1972—A-O Prussian Conversion— 4s dollar bonds 1972—A-O International loan o' 1030— 5s dollar bonds 1980—J-D 3s dollar bonds 1972—J-D — f57 f 6%s 1953—F-A 2.375*) External Brazil Small • 3a dollar 38% f60 f56% — External .... 0s new ass'td dol bonds 1969.-A-0 — 1142% 1950 A (Republic of)— Treas . — 40 Dec 1 4s new ass'td 87 58 1121 — 6 to J966__J-J External ... German (Federal Rep of)— External loan of 1924 Galled — 11% J-J (1926 f36 ^'(agreement 1945)—Q-J 66 ... Cons Munic— secured 7s 1947 f secured 6s 1947 % 18 flO M-S 7s Irrigation— 5s assented 4s 113% Government— 1917 Q Mar 18 5Vis f s (1927 f53% M-S issue) Ss^of 1899 due 1945 Main— S F S fl3 A-O 1968 Stamped pursuant to Plan Small 83 M-N .... 1947-A-O 7s (Interest External 20 103 French 4« n 1950 8s — n flO Stamped pursuant to Plan A 26% agreement) 101 1138 1976 1953 German f s 43% fl0% A-O Rhine-Main-Danube— 82% fl7% fl65 s on 46 43 Rio de Janiero 8s 1946——A-0 80% fl20% 43 118% 102% 195? Jari 1 1976 : f $ Jan 1 1976 (Rep of» 7* 1967—J-J extl 3s f59% 1997 1997 6s 1940..A-O f76% f76 5s 21 Small 1968 4s 3 Vis extl sft Estonia A-0 1961 A-0 6%s 4s of extl 4Vis extl 4s 140% a99% J-J 1962..A-0 Salvador (Rep) 8s. A 1948.. Ctfs of dep (Mfrs Trust). Fxtl Denmark 2%s 34% 159% 86 fl37 t-* Wat Ways Bd & — f59% J-D Stamped pursuant to Plan A (Interest reduced to 2.25*) 2006 —: External 8 f 7s 1968 F-A 91 fl9 ^1963 M-N f 5Vis 1955 s Danzig 40 152 M-S 1960 2.375*) 2001——.. External f25 (agreement 5s — Municipal Loan Cons f 6s s assented - 1134 — 49% Stamped assentep (Int red to 8 *) ext'd to i960.A-0 38% Stamped pursuant to Plan 66% 1956.—-M-N 4%s small 1943 New assented (1942 115 Czechoslovak Danish 1959 assented A 65% 1151% 1951—J-D 6%s 1954 J-D 30-yr s f $ bonds 3s '78.J-J 7s external (Colombia) 30-yr aft bonds 3s *78_J-J Republ.c--- — A , fVia 1959.M-N f s . 1905-.—— __ Brazil— Sinking fund 8s 1961 -J-D f98% '58.M-N 1958 M-S 2008 f— 1977 4Vis Internal 7s Dollar funding 3s Porto Alegre (City) (Munic Colombia) Medellin Mexico .M-S funding 5s f (Rep of) External 46% $ f 4%s f95% (State) Brazil— M-N Stpd pursuant to Plan A (interest reduced to 2%*) 2008 42% 143% ref f59 1 54% f93% 7S 1958 50 due 1972.A-0 1951. M-N Costa Rica Pacific'Ry— 7 Vis assented 19£9 M-S 2s Funding — > Plan E 4%s assented to 1922 100% Copenhagen 5s 1952 J-D External g 4 Vis 1953—M-N Costa Rica (Republic)— Extl sec s f 7s 1951 M-N s s Poland 55% Bk 7s 1957—A-O f 6%s s 1911 1947 — ^ 59% 1970 — Brazil series Maranhao — — 1— 121% — A-O f 3s s Extl (City) Peru— Lima — f 7s s (interest State Mtge — ; 117% Rys 5s 1951 ___J-D Cologne (City of) 6 Vis '50-M-S Colombia Rep 6s 1961 J-J 6s Oct 1961—. ...A-O External 53% M-N 1975 to Funding s f 5s — f39 — f— 100% ... of) Loan extl 6s External 99% Jugoslavia— — — — Government— Hukuang 125 1965 stamped 5%s extl In 30-yr f63 J-D notes 1931 6% Chinese to sec Nat 5%s due 1958 stamped f65% f40% 2008 (State 4%s assented 1958— '53.M-8 6s due 1953 stamped extended to 1963 M-S f40% 1962 55 extended to 1968.——M?N M-N assented 6s Peru • 6s extl loan 30-yr f65ya f4oy4 1961 1962 120 Oriental Development Co Ltd f65% 2 % %) Sinking fund 3s Jan 98 — f65Vi f65ya 6s . fll8 '54.F-A stamped 1964 F-A 1954 extended 1 f4oy4 6s due extended 140% f65Vi : reduced (int red to 2.125%) Public Utility 6yas f40% A-O Stmp, pursuant to 4%s f4oy4 — '3.02: v, — Brazil— Stabilization 5%s due M-S 1963— f 6s s of) M-S External fl42 6%s extl loan of '24 f4oy4 1982 assented 6s y.f__ 5%s extl loan of '30 '65-M?N *'v'.-6s assented 1963 Chile (Mtge Bank) Sinking fund 6 Vis 1957—J-D «Vis assented 19576%s assented 1961——— ft I gtd 6s 1961 A-O Extl 37% f65ya' M-S 1962 f 6s s 99% F-A (State) to 93 Dollar coupons f65ya Ry ref 6s Jan 1961.J-J assented Jan 1961—— 6s (City Pernambuco 39% f36% f4oy4. Feb 1961—. 1961 M-A assented Sep 1961——- 6s assented Extl f38% J-J ,,iv External 7s 1952 —J-J Italy (Kingdom of) 7s 1951 J-D Japanese (Imperial Govt)— f65ya f4oy4 Extl 6 f 6s Sep 6s 40 Vi f65Vi A-O ——' F-A 1960 101% 101% 98% 48% F-A 30-yr gtd ext s f 3s 1977 f4oy4 1960 f 6s s assented 6s 100% 100% f extl 4%s 1955 57 Credit Institute— 40 J-D A-O F-A s Municipalities Bank f 5s 1970 J-D (Interest Works— Public Italian f65ya f4oy4 M-N 1942 102% f 1957.A-O 1963 3%s Stpd pursuant to Plan A • assented 1942 7* f 1965 s 4s 1958 57% 51% 1964—M-N 7s 30-yr gtd ext s f 3s 1977 J-J 7s B 1947 with coup M-S 115 fl03 26 101% M-S Development— "Japanese Govt" s 7s Consortium Credit Italian 1.15 , Chile External 7s f (Republic) extl sf— 30-yr ext s f 3s 1977—J-J for A *52 M 6s series B 1951—.—A-0 Chilean Cons Miinio Loan— Extl s f 7s 1960 ser A—M-S 7s assented 1960 M-S 6 Prov Bks 6s ser s Parana Italian State Central Bk of German s Hamburg (State of) 6s '46 A-O Hanover (City) Ger 7s '39-M-N Hanover (Prov) 6%s '49—F-A Helsingfors (City)— Extl 6%S 1960 51 f60 J-J 7Vis 1944 (Dept) .(Col)— (Peru) Govt Sinking fund 6s 1968 (Rep) 5s 1957— — Haiti f81 bonds 3s '78.J-J 30-yr s f $ Callao 80 49% 30-yr s f $ bonds 3s '78.J-J Call (Colom) s f 7$ 1947.M-N 102 f25% ' British—See Great Britain Caldas Oslo 54% 56 victory bonds of 1919 3s war loan 1959 option 1955 103 y8 103% 1957——M-S .V F-A 30-year s f 5s f 5s 1958 S 58% 56% savings bds 1970 opt 1960 4s 101% 1947 3s 1952 See 58% 53% 50% savings bds 1965 opt 1955 3s 104:104% —_M-N Oriental 56% 48% 3s 6s 1957 f 1956 s Nuremberg 52% 55% 1959— .« 4s fund loan 1990 opt 1960 ' 38 nat'l defense 1958 opt 1954 5 Australia— (City) 53% f Loan loan Guar 48% 55% ~ 3s fund loan 1969 opt extl Norway 54% 51% 55% 2%s fund loan 1957 opt 1952 ;; 36% 53% — 2%s fund loan 1961 opt 1956 f Extl 36% 52% 47% — 3%s conv of 1921-1961 27 Brisbane 35% 35% "Consols" 4s 28 5s ; 8 1175 (Kingdom)— 4y4s extl £20 per "Consols" 2 %s 27 5s dollars S 1185 , IX J-D ser Yd MM Aek (Kingdom of)— s 4%s extl quoted principal amount flat , of 1888— of 1895— of 1898— of 1903— of 1913— 5s U are 2%s Annuities 28 27 Internal 94% A..M-N ser 1972 5s 3%s extl f94% 1950 of Denmark— f s Norway issues (City) 7» 1952-J-D f 6s s Bank *r Bid Netherlands J-D Ail British 3%s) 3%s> (now 3%s) (now 3%s) (now 3%s) (now 5s Mtge Exch 1965 28 rc 28 4Vis (now — Great Britain— 28 27 3%s) of 1910— 3%s) of 1911— 3%s) of 1883— (now 4Vis (now A-O 1949 102% (Young loan) 5%s loan 1930 due In 27 Vi (now 4s 45 Vi 44 Vi 1900-05 ; ; bonds gold Extl fl01% German Govt Inter 1%'fc) of 1913i. 3%s) of 1914.. 2%s) 1931-51— 3%s) 1931-71— under Plan B— 3%s) of 1889— 3%s) recession (now ' 5s J 2%b) of 1903^-f (now 5s 7s Bends— Montevideo (extl loan 1924 loan)— Dawes m:- (continued): Brazil ; German (Concty— Yield Te Net Bid Bonds- Net Bid Bende^w,,..^. Foreign Govtsand a* f53 — — 8ilesia ,, 37% -. (Prov) External 4%s k Last sale, n Nominal, r Canadian dollar 1962 8s s Poland— f assented value. 7s 1958 1958 12% 101 — April, 1954 STATE AND MUNICIPAL BONDS Quotations all for securities Yield Basle Beads— •' Bid er Ask are 5 Vis due 1961 extended 5s sterling In oi With Tollma 1 Mar '61.A-0 stamped : coup External External 3%-4Vi-4 A % external f s 4-4Vi -4 Vi % del 8ee — — lVaS 4Vis k93ViMar 26 _ F-A 97 98 78 Vi 1984 J-J 2s Mar 24 due 1961 1961 _J-D 134 y8 140 bl.60 to 2.80% J-D — bl.50 to 2.70% —J-D bl.60 to 3.00% J-D 82 84ya M-N Recognition ser A— oervice 1%S 1954-60 M-N fl9 21 — funding 5s *56—M-N f!9 21 l%a — b2.00 to2.25% — series B bl.00 to 1.35% — M-N 1954-60 bl.00 to 1.45% bl.50 to 1.90% bl.00 to 1.45% — — — Adams County— % % to 1% % Bloomington— CANADA All Canadian below quoted are shown issues in U Sewer Sewer 8 funds Govt of rev rev Chicago Canada (External) 1954-63__ A-0 b2.00 to 2.50% 1968 1971-79 1955-68 -J-J bl.20 to 2.50% J-J bl.00 to 2.30% bldg 3s 1956-73—M-S Bridge El St Ltg Sys bl.30 to 2.50% 2s 1955-70 98% 99 Vi 1%s 1955-66 3V4% Jan 103 Vi 103% 15 1961 opt '56— (Internal) Victory Loans— 3rd 3s Nov 1 1950 opt *53 Being called on June 1 at 101.26 (Cdn fds) Govt of 103% & 2%s Optional Sewer 1 1957 opt *54 called on Oct 1 at 101.26 (Cdn fds) 102Vi 5th 3s Jan 1 1959 102 6th 3s Jun 1 1960 4th 3s May 102% W Being & l%s 102% 102% 102 102 Alberta Mar 1 bl.00 to 2.30% series Of 1947: 1955 1956 J-J J-J 100 1 2%% Mar 2%% 101 Vi 102 Vi 101 1957 J-J 102 J-J 98 1962-65 J-J 3 Vis 1966-72 J-J 90 92 3%s 1978 J-J so y4 90% 99% 98% 1 1960 British Columbia 3 '/a % 1976.; 104 106 106%, 108 104% 105 Vi 114% . 116 V. ' 3Vis 4% f s debs Dec 4Vi% Manitoba Dec 4Vi% April 4 Vis Nova 1961 109 3 Vis 1971- 15 Sept 1 3 Vis debs 2Vi% 2% % 1972 101% 1978 Feb 1 M-N . Deo Jan Nov 102 . 109% 99 bl.00 to 1.70% bl.90 to 2.00% 1961-63 Park 1944 M-N oer July 1 1960 opt '55-60-J-J - 110% Jan 106% 107 111% '55-60 J-J 2s ref 1962 opt '55-65 J-J l%s ref 1965 opt '55-65-J-J iy4s construction series 7— 103 106 1959 opt 2s 1 1'966 opt '55-65 construction Jan 112% series 8— 1 1966 opt '55 to *65- 2 Vis construction series GEORGIA State Jan series A 2.70s 1966-69 State School Rev 2.60s Revenue 4s J -J' bl.00 to 2.40% b2.50 to 2.60% 1953 M-S 3.60s • 1963-67 M-S 3.70s 1968-71. M-S Revenue Series 1954 A— 4s bl.20 to 2.75% 1955-60 M-S M-S 1965-68 M-S 2.70s 1969-70 b2.10 to 2.35% b2.45 to 2.60% M-S 2.80s 1971-74 Athens 2Vis M-S school 1954-79 Jan Wks rev 2Vis Water bl.20 to 2.60% J-D bl.20 to 2.70% Anticipating ctfs 1952 ser 3s-2s-2.20s Aug 1 1954-72 Chatham a Co Called 2s for 1955-81 J-J redemption, see 1955-70— series page 65. b Basis, — ser C ser Decatur 2.10s 4s ser B St 1970 opt '54-70 1972 opt '54-70 D 1973 opt (Water rev) *54-'72_ — — 1 1990-79 Louis (City of)— s f 1978—J-J Water Rev iy4s 1918-73.J-J Water Rev IVis 1974-79.J-J Joliet Park Dist 2 Vis '63-M-N f Flat price. ) 1955-60 A-O of)— bl.35 to 1.50% b0.90 to 1.05 % b0.85 to 1.10% bl.15 to 1.35% bl.40 to 1.80% of) 1 J-D bl.00 to 1.40% bl.10 to 1.80% var 1955-57 Feb IVis bl.10 to 1.70% bl.75 to 2.15% b2.20 to 2.50% — Education— Feb IVis bl.10 to 1.50% M-N (City 1954-63 1 1958-69 purp '54-58-M-N Bridge Revenue Project No. 18 3 Vis 1983 Covington 2 Vis 1955-86 J-J (City oi»— Elec Light & Pow Rev 2 Vis-2 Vis-2%s-3s 1955-80— bl.10 to 1.40% bl.50 to 2.30% bl.10 to 1.40% lOOVi bl.55 to 2.65% — , LouislvilJe— bl.80 to 3.05% — 4 Vis b2.10 to 2.30% sewer 1969 J-D b2.45 1965 2.35% J-D b2.40 1 2.30% J-J b2.45 2.35% F-A b2.25 J-J b2.40 2.15% 2.25% 2.35% — ref 4 Vis Jan as bl.20 to 2.00% bl.20 to 2.05% .. sewer 4s Jan Issues 3s bl.20 to 2.70% 1970 1 2Vis 1953— A-O ref Louisville Sewer A ser & '54-72.A-0 Sewer Co 1949) M-S M-S 197J-73 IVis 1974 Owensboro bl.10 to 2.50% — bl.10 to 2.30% bl.10 to 2.30% Elec Lt M-S (City of) Pow rev & 2 Vis ('51 ser) 1969-77 Paducah 4 Vis w bl.45 to 1.80% b2.40 2.25% b2.45 2.30% — 1957-68 2 Vis — M-S M-S w — bl.15 to 2.65% Dist— (series IVis 1955-61 bl.10 to 2.40% __ Comm— Jefferson Revenue — bl.80 to 2.35% b2.40 to 2.65% 2s bl.20 to 2.30% bl.25 to 1.70% A-O A-O Housing Metropolitan bl.20 to 1.90% bl.20 to 1.90% b2.65 1 1979-91 Municipal — April 1964-78 2.70s bl.10 to 2.25% 1976-87 dated 1955-63 ,2 Vis bl.20 to 2.25% 1970 1965 1 IVis June — 1970 b2.25 to 2.80% b2.85 to 3.05% A-O b3.25 — 3.15% LOUISIANA State Highway— bl.10 to 2.30% 4s bl.10 to 2.30% Jan bl.10 to 2.35% bl.10 to 2.35% — — IVis — — IVis bl.60 to 2.00% bl.60 to 2.00% 1957-61 1954-67 4s bl.40 to 1.60% bl.70 to 2.00% series 8 1958-60 ser "A" 2 Vis 1955-65 2 Vis bl.00 to 2.15% bl.00 to 2.20% Highway 1 Vis J-J . i — J-J bl.40 to 2.60% M "1-B"— ser 1957-61 — series 1954-64 M — "H H"— opt 1954— series "E-E"— Highway Btate A 1960-62 bl.00 to 2.20% bl.00 to 2.25% — bl.25 to 2.60% J-J — r-R 1954-57 Highway A M-N — — — bl.40 to 2.00% bl.50 to 1.80% Highway— series S Highway b2.20 to 2.60% 1 Q 1955-60 J-J Refunding 3Vis 1957-60—F-A Institutional imp ser B— 3Vis bl.10 to 2.35% 1957-61 ser State bl.10 to 2,35% 1 Jan 3Vis — — Sept Bridge Rev M-N Henderson bonds— Bvanaton— bl.20 to 2.80% bl.20 to 2.70% — — 19— 2%s 1909 opt '54-69 2 Vis 2%s East Revenue opt opt 1955-71 County— Superhighway — Works — Cook 3s M-N (City) 1954-78 1971 Jan 1 1972 ctfs 1954-72 Augusta 1 2%s construction bl.25 to 2.65% Atlanta— 2Vis Wat bPar to 2.75% bPar to 2.85% 1969 opt '55 to '68_ 2%s construction series 16— Jan 1 1970 opt '55-69 2Vis construction series 18— bl.20 to 2.00% 1961-64 2 Vis * ^ bl.20 to 2.40% b2.50 to 2.70% b2.75 to 2.90% 2 Vis . Jan 1 A— - 1968 opt '55 to '67_ Jan 1 1969 opt '55 to '68_ 2%s construction seriss 14— —J-J Authority— 1954-70 A-O Series 1 2Vis construction series IS— Bldg 1954-62 1 Jan 1953— 1954-65 2.60s of 10— '67 opt '55 to 68 2%s construction serles 11— Bridge Bldg Auth— Revenue M-N .M-N — — J Mar 1 1964 opt 1955-64— Refunding bonds of 1845— 1960 U (City 4Vi8 IVis 1954-56—J-J Building)*— bl.15 to 1.95% City— Board of - District— Rsf bonds of 2%s y4 b2.40 to 2.50% bl.80 to 1.85% 2Vis construction series 12 Jan 1 1968 opt '55-68.J-J 105% 1957 15 1958-59 J-D KENTUCKY J-D Chicago 102 98 y4 1956— 1 1 — 2.00 __ ctfs April 1 1955-57 ctfs May 1 1959-60— 2s 2Vis construction series 1— May 1 1961— Saskatchewan (Province)— 4Vi% 1964-66— Imp 2%s '68 opt '55-68.M-N Chicago Sanitary District— 112 101 — 3y4s debs Dec 1 1972 4 Vi % — 1%s 1965 opt 1954-65.J-D Judgment Funding— l%s 1955-66 J-J 117 111 4 Vi % 5% . 1 2 Vis (School ref 2s b2.20 to 2.40% 2s . 102% 102% 102% 106% 105% 115 19S5—— 1 1971 April 2.60% b2.05 to 2.20% bl.00 to 2.00% bl.80 to 1.85% 2y4sctfs . . . 104% 105 > 101% 101% — May 15 1967 5% May 1 1959 Quebee (Province)— : 104 103% 104 4 Vi % - my4 103 1975 1 May City Waterloo 2 Vis b2l20 to 2.50% June J-J 1958-71 Topeka (City of)— IVis st & sewer '54-60 r Works System— 2%s ctfs Jun 1 1954-63— 2%s ctfs Feb 15 1958-59— 2%s ctfs May 1 1967-69— . (Province)— Feb b2.10 to —M-S — 1.50 1954-57 2s bl.65 to 2.00% b0.85 to 1.10% 1963-65 Wichita J-D 1 %s ctfs — 3 Vi % 100 95 98 1 1961 1 Vis - (Province)— July 15 1966 3%s Oct 11971——— 3Vis debs Mar 15 1964 3 Vis no y4 106% 109% 3%% Ontario 2y4s ctfs May 1962-66 . , Revenue— 2%s ctfs 1962-64 112% 105% 1972— Oct Scotia 106% 111% —— 1 Works Water > bl.40 to 2.50% bl.50 to 1.75% bl.40 to 2.10% bl.50 to 1.80% b0.80 to 1.15% Wat & Sew Sys Rev ser A— 4s 1957-63 A-O 2s 1964-72 A-O 2 Vis 1973-83 A-O " July 1 1982— Voting Machine— l%s 1968 opt '60-67 (Province)— 15 1952—' 4 Vis 102 f debs April 1 1959 s of series 5s Mem Lawrence 2 Vis ctfs 105% 1954- 1959 2 Revenue bl.40 to 3.10% bl.40 to 3.15% J-D 1963 County— Water 1956 15 15 Brunswick 8* 1977— (Province)— June 5% New 15 1969 23 4 ViV Dec 5* Feb 1957 1. Jan _ (Province)— 15 Aug 104 103 . _ Moines Scott 2 Vis 103 1958-61 1970 June ; J-D 1 1967-71 Kansas 102 3 Vis 3%s 1965 Mar 1 3Vi% bl.50 to 2.70% b2.70 to 3.25% KANSAS 100 Vi J-J — 102% . 1954-58 ; 1954— 3y4s 100% 100% 99% 1954-70—A-O J-J April Bluffs— IVis 1963-89 102% 99 Vi M-N Rev— 1 Vis 1959-62 102 1962 2 IVis 1954-58 J-J 3 %s (Province)— ; 2%% — Superhighway— 101% '59 opt '81 bl.40 to 2.10% b2.30 to 3.25% J-J Util IVis Sioux bl.25 to 2.50% — 3 Vis 102% bl.40 to 1.75% Compensation— iy4s 3 Vis 9th 3s Sept 1 1966 Des — Authority— Revenue 103% 103% bl.40 to 2.30% M-N Gas bldg Dec l%s 1959— '55-69 1955-66 Transit '56 '57 '59 opt opt 7th 3s Feb 1 1962 opt 8th 38 Oct 1 1963 opt Refuse 103Vi 102%' bl.25 to 3.00% J-J 1955-62 Lib Sch 102% l%s sch Council Board of Education— Canada _ 1951— 3'/as 1954-67 -J-D 2%s 1954-69 J-D l%s sewer imp 1954-81.J-J 13/4s refund Jan 1 1955-61 1 Vis bl.10 to 2.40% Sept 15 1975 of rev 1961-69 Service * b2.55 to 2.70% J-J 2% % A-O 1954-59 Ames opt 99 y* 99 bl.40 to 2.75% bl.50 to 3.25% 1955-75-A-O 1976 — (City) 2%s 99 Va — IOWA 2%s Sept 1 1974 : J-J ww rev 2 Vis 1960-76 Indiana University— 2 Vis 1954-60 1 Vis bl.00 to 1.70% 19R8-70.M-N 2%s 2%% 1954-69 4Vis Indianapolis M-N 1961-72 — 2s M-N 97 1966-74—M-S sewer 2*is highway 1954-58 _ — dlst Elkhart 2s b2.25 to 2.50% J-J — 1.90% bl.20 to 1.80% bl.30 to 2.55% Evansvllle School City— IVis 1954-63 J-J Fort Wayne 4Vis 1954-57-A-O Co— 1963-65 F-A M-S ; Waterworks 1967-70 to — Chicago— 2.00 ILLINOIS 4s 2 Vis bl.00 to 1.60% bl.70 of) 1.90s 1954-61 rev 2s sch 1959..F-A County— 1 — stamped extended to 1971 ser (County) — 2%s '55-79.J-J rwin Falls 1 Vis 1961-67 (City 3»/as 1994 East — *26 Yugoslavia (Kingdom) Funding 5s 1956 2nd b2.55 to 2.70% 1956-80 bl.25 to 3.00% — Indiana Toll Road Comm— 3 Vis Jan 1 1959-80 J-J bl.20 to 2.50% J-J ref list INDIANA J-J 1954-67 2s Jan fklO of) Elec bl.25 to 2.35% IDAHO F~A 1 Bridge rev 3s 1970 Springfield (City ol) F-A ; bl.20 to 1.85% 1971-80 4Vis Bannock Mar 18 June rev To sr Ask 150 1954-60 Island Ref 1954-70 rev 1 1 Vas» Rock 81 fkl4 (City bl.75 to 2.40% of Ed Savannah 2 Vis Valley (Dept of) (City) 7s 1958 F-A •s extl loan of J-J J-J 2y4s Board 96 Cauca— Tokohoma 2s Richmond con¬ 1958 1955-60 J-J of)— 1954-68—M-S June Improvement— School — external readjst assented bl.30 to 2.75% bl.20 to 2.60% bl.25 to 1.70% 1954-63 School 94 water IVis District— Traific — J-J M-N 1955-72 Muscogee County— 93 Vi issue (Village Peoria ticnooi Dm No 104 1955-77 1961-76 IViS J-D of Bid Orange 3s 102 bl.20 to 1.65% 1954-70 School ; 2s 93 Vi date Yield Basis Fulton Co iyas Cauca Warsaw 6s — fkl64Vi Aug 14 1979 1978. s f bonds 1978 3 Vis external readj Valle — 2 Vis ($ bonds of *37) convertible the Beads- De Kalb Co 2s School readjustment 1979 External version — M-N s 3V4-4-4Vi % preceding La 3%s Bdge Rev 1982—M-N Columbus (City) 2s '55-77-A-O — M-N f 6s 1964 — 5i y2 1946-F-A f 6s 1960 — — f79 30-yr s f $ bonds 3s '78.J-J United Kingdom of Qt Britain and Ireland—See at Britain s 76 63 y8 7s '47-M-N Uruguay 8s external v f63y® on 81 month Highway District Savannah River Crossing 75 Vi '52-M-S 12 1942 (Colombia) External the Bonds— fl26 i A-0 1971 to daj of Coastal 5 Vis extl loan of '27 , for the closing Te Net Tokyo (City of)— ; possible as near as — b2.10 to 2.30% J-J bl.70 to 2.10% — M-N bl.40 to 2.50% — "1-B7— opt 1954 University—' A M 99 series— 1955-62 J-J bl.40 to 2.20% — 2Vis Jan 101 1947 2Vis Jan 1 ... 1963-67 J*J b2.25 to 2.70% — Veterans' bl.10 to 2.40% 2 Vis b2.40 to 2.50% 2.20s 2.60 2 10s Ref 1 Bonus— 1955-60 1961 1962-63 .J-J J-J J-.I bl.40 to 2.10% — h2 20 to 2 25* — 2.15 — :'M ,: -i * securities are all for Quotations Yield Basis or Atchafalaya 58 Caddo 1.40s Feb l%s bl.70 to 2.30% 1958-66 1 Rouge Parish— Consol Sch Dist No. 1: 4s Feb Park St Recreation 2y4s :/• • _M-N b2.00 to 2.15% U-N b2.20 to 2.55% bl.70 to 2.00% 2s . 1 b2.00 to 2.80% 3f-N bl.50 to 2.50% M-N 1965-72 b2.50 to 2.90% Fac ■ Hagerstown . IVis Harford 2s Montgomery b2.35 to 2.65% 4M»s 2s 1954-57.J-J bl.25 to 2.20% 3s 1979-87 ,1J — 1V.S b2.10 to 2.30% F-A 8chool — Jf-N Jf-M b2.10 to 2.60% N b2.65 to 2.80% J-J 1%S 2Mis 1963-72 —M-N b2.30 to 2.90% 1954-70 bPar to 3.20% 1954-86 1955-70 1955-67 bl.00 to 1.65% IVis 1955-79 bl.70 to 2.25% 1.60s 1954-68 1.30s bPar to 1.40% — bl.10 to 1.55% — bl.60 to 1.95% — bPar to 2.05% — IVis 1 l7/aS 1955-91 2s F-A Oct 2Mis bl.45 to F-A ftCalne-New Hampshire Inter¬ state Bridge Authority— Bdge rev 2 Vis ref 1969—F-A 99 Mi 1955-92 2MiS ,1954-92 — 100% 101% Metropolitan — 94 103 1.70s District— bl.30 to 1.75% J-J 1954-81 ■" bl.00 to 1.75% 2s : ;■ 4 y4s I960 104% A-0 IViS IVis l»/a Revenue P-A bl.45 to 1.60% P-A bl.70 to 2.20% 1967-68 P-A J-J bl.20 to 2.75% — Arundel 2s iy2s l%s : — IMiS 1954-79 County 1954-58 1954-66 1968-73 Chicopee bPar to 2.35% — i—- b2.45 to 2.60% 1%S 1962 1.95 Fall 1%S 1969 2.60 2s River Gardner Batlimore A-O bl.01 to 1.65% U-N bPar to 2.25% 1970-81-.. —M-N b2.30 to 2.70% 1955-61. 5s 3 Vis 1954-69 3 Vis water 4s 1956-58-61 Oct 3s 1 bl.40 to 1.65% — bl.45 to 1.70% 1958-62—. iy4s 1954-62 —M-N IMiS )Vis IVis l%s 1954-72 .—M-N 1979—L —3-D bl.00 to 1.65% —M-N 1976— — —M-N 1954-77 b Basis, f Flat price, bl.10 to 2.25% n bPar to 2.40% — ' — .J"-" : „ — bPar to 2.40% Nominal. — -I- Lexington M-N bl.10 to 2.25% * .1 l%s — Lynn — 2s — — ' 2.45 4s sewer 1955-69 bl.10 to 2.00% J-J bl.10 to 1.95% .A-O » l%s 1955-68 bl.30 to 2.10% Authority— ser A '94.J-J bl.00 to 2.25% M-S 99 — dist bl.40 to 1.50% J-J (City of)— 23/4s 1955-65 - ~ b0.90 to 2.35% A-0 b0.90 to 2.60% b0.90 to 2.75% F-A — .. bl.50 to 2.90% .. b3.25 less 2 b3.25less 1951 2 bl.30 to 2.65% > MINNESOTA w AdJ Compensation General Obligation— > 7/;';rv V; vy.V f'vjv V' y'v-'y- 1955-56 bl.40 1.25% 1957 iy4s due .. bl.45 1.30% 1 Vis due. 1.10 1958 bl.55 1.35% 1 Vis due .. 1959.. bl.65 1.45% Def Fund— Rural Cred Ctfs of ind __ 1954-56 Ctfs of ind Minneapolis 1956-63 b0.90 to 2.85% 2 Vis .. 1954-67 2.30s 1 1954r60 2 Vis 1954-58 2.20s 1955-59 2.10s 1954-79 various 2s ref 1955-69 __ J-J bl.20 to 1.40% F-A bl.40 to 1.70% A-O bl.00 to 1.50% A-O 1954-59 3s 2.60s 1954-66 2.90 2.90 bl.00 to 1.90% M-S J-J bl.00 to 2.50% M-N A-O M-S M-S bl.00 to 1.55% bl.00 to 1.40% bl.00 to 1.50% bl.00 to 2.35% bl.00 to 2.10% M-N bl.00 to 1.30% Spec at impt 2s *54-'61_M-N M-S bl.00 to 1.60% 1.30s b0.90 to 2.15% M-N bl.00 to 2.15% 1955-59—A-O b0.90 to 2.30% 1954-57 relief Public — 1954-55 1.10s Mlnneapolls-St Paul— Metropolitan Airport Com— M-N bl.00 to 1.50% 1960-69 M-N bl.55 to 2.10% M-N b2.15 to 2.40% Independent S D No 8 1% & lVi% 1955-67—J-J bl.00 to 2.30% 2V4s 1970-78 -- Olmsted — bl.00 to 2.50% J-J b0.90 to 2.10% bl.00 to 1.65% bl.00 to 1.10% — bl.00 to 2.25% J-J bl.00 to 1.20% 2Vis 1954-59 __ 2s b0.90 to 1.30% bl.00 to 1.40% bl.00 to 1.60% bl.00 to 1.65% bl.00 to 1.60% P-A MS 1955-62 1954-56 1.10s _ impt— M-N A-O M-S M-S 1954-61 1.60s __ perm 1954-62 1.70s _ St 1954-61 1.90% l%s __ b0.90 to 1.25% .3-D __ County— y;:;i - — __ St Paul— 5s of )— : r 1954-62.J-J bl.00 to 1.55% J-J J bl.00 to 1.40% GenT Impt 4 Vis -J-D 1955-59 A-O 4s M-N b0.90 to 2.40% bl.00 to 1.15% .M-S bl.00 to 2.00% 2.40s Wat Wks bl.00 to 1.50% J-D bl.00 to 1.25% 1954-78.M-N bl.00 to 2.20% 1955-61 2:60s 1954-57 2.30 .M-S . 99 y2 iooy4 1.30 bl.40 to 3.00% 1970-74 Veterans b0.90to2.60% J-D M-S Ref 2y4s-3%s 1966-69 opt '65 .. 1.60 — J-D 1954-.A-0 Saginaw Water Revenue— 1 Vis-1 %g-2s 1954-76 M-S ; A-O bl.30 to 2.65% Oak 1.40s due bl.50 to 2.50% 1954-56. .. .. bl.10 to 2.20% b0.90 to 1.60% Mystic River Bridge V Authority 27*3 1980.. 2V4s 1954-69 Newton 2.50 — 1954-78 of)— IVis *5«-74^.M-N optional .. bl.15 to 2.00% b0.90 to 1.60% (Town — Ref 2-3Vi-3V»s J-D (City of) 1954-71 2.20s — b2.65 to 2.70% bl.65 to 2.10% Bridge school Ref M-N 1955-62..J-J of) _. Bridge rev (Water Revenue)— Royal 1954-62—A-0 (City 1954-80 .. _ b2.25 to 2.65% (Water Revenue)— 3Vis-l%s-2s 1954-80 J-J bl.10 to 1.70% Cambridge 2s 1955-58——A-O l%s 1954-59 M-N 23/4S 1954-68 M-N bPar to 1.60% 2y4s 2.40s _ 1962-65 l%s-2s-2 Vis-3s 1954-75.M-S b0.85 to 2.20% Brockton Anne 4s l%s P-A Brookline 1955-74 1 Muskegon 1954-72 Oct 1 — .. Midland District— 1960-80 bl.30 to 1.50% bl.60 to 1.80% b2.05 to 2.20% 15 (City Elec Plant Mackinac b0.90 to 1.35% 2%s Allegany County— 1.90s . bl.15 to 2.75% b0.85 to 2.10% -2 Vis series B — bl.90 to 1.95% 1966-76 1 Vis Dec 15 1977-78 Public Utility Street Ry— 2s 1958-63 J-D bl.15 to 2.75% F-A b2.25 to 2.35% 1954-57 4s — 1960-61 15 2 Vis Dec -J-J A-0 2s bl.20 to 1.50% 1958-61 1962-86 al.60s V P-A ay4s A Vis . . Dec 2s .A-O 17/bS series E— 15 bl.15 to 2.75% Loan— —J-J —-M-S 1955-69 — bl.95 to 2.10% bl.80 less 15 1959 2Vas Dec bl.15 to 2.75% 1954-69 1954-58 J-J 3V*s Dec bl.15 to 2.75% l3/4s Roads Commission M _ Metropolitan District— bPar to 1.65% M-S 1955-66 1955-78 1 bl.30 to 1.50% bl.90 to 1.95% bonds 8ewer .A-O 1954-77 1954-76 ft 1 Vis bl.05 to 1.70% b0.90 to 1.05 7 F15-A 1955-56 iy4S State 1 May IMiS : - IVis bl.05 to 1.75% bl.85 less 1960 2y4s 1957-58 Public .A-O : 15 _ b2.15 to 2.75% 2V»s May 1 1992 , 2Vis pub ways & . of Indebtedness 1956-68—J-D r--'v — 1954-73 M-S - certificates .-J-J — Dec ... 1 1 . Lansing - 1954-68 bl.60 to 2.10% bl.80 less — .. — .. bl.15 to 2.10% May 1 1992 2 Vis b2.25 to 2.35% Va bl.85 less 1959 Refunding ser G—non-call 2 Vis 1957-59 A-O 2 Vis 1960-61 A-O 2V»s 1961-63 A-O 3s 1954-56 J-J bl.10 to 2.15% 38 bl.70 to 2.20% bPar to 2.30% — bl.15 to 2.00% -J-J 1961—: 1.70 Attleboro bPar to 2.20% bl.45 less 1956.A-O 1961 Water 4Vis - bl.10 to 2.05% Harb sewer 4y4s 2.25 — bl.10 to 1.95% Indebtedness— 1956-68 l%s — M-S Bost Boston— -r. ; bl.10 to 2.10% '54-68—J-D IMiS 1.70 „ A-0 A-0 4s bl.15 to 1.75% IVis Met Dist at '54-78_J-D 1.60 — 1965-67 of bl.10 to 1.90% bl.15 to 2.15% Metropolitan Sewer iy4s 1954-66 1961 Chesapeake Bay Bridge— 2%s 1960-64 3.20s 1972 Water 1954-82 2s MARYLAND Certificates 1954-69 Metropolitan bl.10 to 1.80% If-N Refunding bonds— 2%% July 1 1965 3s 1954-66- 1.70s 1955-77 District— Jan 1 w iy4s — — bPartol.95% Water bl.10 to 2.25% — l3/4s Water bl.15 to 2.00% bl.40 to 1.75% b0.80 to 1.80% 1955-7 Metropolitan Water 2s reg 1954-68 .. bl.40 to 1.65% Water Metropolitan Dist Wat Main— 96 102 b0.90 to 1.30% A-0 _ addtl. wtr loan 1954-81 1.70s Turnpike Authority— 2 Vis revenue 1976 F-A 4s rev ref St ext 1989 J-3 A-O Dearborn 4Vis b0.80 to 1.80% -M-S Highway imp IMiS '55-61—F-A Maine l%s July 1 1954-69 1.60s 1954-71 .. Expressway— 2y4s v;| .A-O 1954-91— 1 1955-92 2y4s Bridge¬ 1965-67 Portland (City of)— — — 1961-64 » Housing 1955-69 IVis 1970-91 Bangor-Brewer Bridge¬ w bPar to 3.30% _— 1954-70— Guaranteed <111 2s ref .3-D Capital Outlay St Highways— iy4s Aug 1 1954-60 Reg is Dec 1 1970 Reg Is 1954-65 .MS __ bl.20tol.25% Obllg H'way Se Bdge— 1955-60 A-0 1.90s 1961-67 A-O IVis 1954-58 bl.90 to 1.95% 1956-60 Detroit 2%s-3s-3V4s *58-63 bPar to 3.15% 1954-87 1.70s 1955-70 bl.00 to 2.40% Gen Portland 2.85 1954-87. 1.90s MAINE Water — 1 MASSACHUSETTS 2.75 Improvement 1954-56—A-0 llis H'way St Bridge— 1959-60 F-A July 2.00 1 2 Vis 2s Town b2.05 to 2.20% 2s ^ Oct Reg IMiS Jan 4s bl.70 to 1.90% A-O A-0 l%s 1965-69 -A-O 1970-75 ————-A-C 1976-78 A-0 bl.20 to 2.25% ,'V 3-3 1958-67. River A-0 1962-64 1965-71 Grand Rapids bPar to 2.60% — 3-D 3-3 ts 1975-2004 1952 2s 1.76s Airport 1657-65 1954-57 b2.05 to 2.40% Highway 1959-61 2s 2s Aug 2.75 — F-A series D 1965 Access Dedicated Tax series . 2y4s Dist— Bhreveport— 5s Dec 1 1954-69 Old Limited bl.60 to 3.00% 2.70s bjL.OO to 2.10% MS AliBB — bl.40 to 2.00% A-O A-O 1966-76 b2.25 to 2.40% District— July. 1968 River bl.20 to 1.70% I bonds series 1955-65 2 Vis B — — 1.80 — ~ 1955-1964 Highway— .MS 2.40s 1954-60 Fentchartrain opt 1952.. M-S Access 2s Washington 8ub San Ouachita Parish— ts bl.50 to 1.65% —M-N bl.00 to 2.00% 1954-62 1963-73 1974-92 Pore bl.20 to 1.50% 1960-64. Limited bPar to 2.75% .M-S IVis 1967 1 2 Vis mm 1955-59. 15 :;'V bPar to 2.80% bPar to 1.70% 1*48 1960 3s 1 15 Mar iy4s — — County— George's County— 2VaS pub school 1954-67.F-A 2Mis pub sch 1955-64—M-S ' series bonds 4s 2s bl.65 to 2.20% lMis 1956-73 2.10 Parish— 1.80% 3s 1964 5s bl.40 to 1.60% J-J Prince 1963-65 Is Orleans Ss J-J Gen Imp 2y4s 1960-62 refunding Reparations __ b0.80 to 1.10% IVis Mar lVas Mar 15 1965 — Levee District— Orleans b0.80 to 1.10 % b0.80 to Veteran Bonds— 2.00 — — 1954-58 Gen Imp Red : 1959-68 2.80% bl.75 to 1.95% Belt 1960-68-Jf-# J-J J-J — lMts 1967— Refunding of '45 b2.50 to 2.70% J-J 1QQO 5s bPar to 1.35% — (Public 1954-68 b2.25 to 2.50% 1 VaS Pub bPar to 1.85% 1961-73 2 Vis 2 Mis 1954-69 Revenue 1968- 2%s M-N IVis 1958-60 q„ bl.00 to 2.00% bPar to 2.70% 1954-63 County . 1957-67-. 3s b0.80 to 2.40% bPar to 2.65% bl.00 to 2.30% 1954-69 1954-79—J-D MICHIGAN bl.00 to 2.75% 1954-80 M-N 2 Vis 1970-89— M-N Union Passenger Term Rev 2%s 2V2s iy4s -J-D 2s Orleans— -4Vis serial gold — 1951— 1954-81—J-D 2.30s School Const) New 1 b0.80 to 2.50% funding 1954-58 Apr 1 1955-58 IVis b2.70to2.85% June Cumberland bl.75 to 2.75% A-0 1954-64 2s 2 V. s dated b0.80 to 2.60% M-N 1 Mi s 1954-70—M-N (City)— Weymouth 1950— b0.80 to 1.30% M-N 1954-88 1954-81 Worcester 1961-81— 1 Pub — j 1956-70 Monroe b2.50 to 2.75% A-0 1962-72 Lafourche Basin Levee— 5s 1 2Vis 1954-91 Levee— District Jan 1982-87 Jan 2VisJan . b2.10 to 2.50% A-O dated bl.00 to 2.10% 1954-60—J-D 3%s IVis St St Sew iy4s 1961-64 Issue 5s b2.40 to 3.00% —F-A 1954-55 disp new 1.60s IMiS 1965-76 Com— 1962-68 Fifth 2s bl.40 to 2.20% 1.25 — Issues 1957-61 2 Vis 1.60s 1966-83 ;; 1955 1 b0.90 to 1.95% Springfield 1.95 — 2.30 1966 1 May 1955-68—-—J-J 2MiS 1955-69—J-J 2Mis Somerville — F-A b0.90 to 1.95% water — > " : b0.90 to 1.00% Vets Hous 1954-68_M-S 1.80s — bPar to 2.20% M-N 1 Mi 8 1956-65 Baton 2yas 1954-65 3-D 1.90s Plttsfield ; 1 Te er Bonds— Net Ask bPar to 2.00% M-S . Metropolitan District— 2y4s Sept 1 1961 — " Bast 1954-63 — Parish— is County—;V Baltimore bl.60 to 2.75% M-S Bid Bonds- Yield Te Yield Basis or To District— Levee Sept 1955-72 preceding the date of issue possible for the closing day of the month as near as Not Bid Bends— ,Vr; V MUNICIPAL BONDS STATE AND 82 ■ .*,!* >■ > 1 Imp 1955-68 F-A bl.00 to 1.90% 2.30s Imn 1970-78- F-A b2.00 to 2.20% .A-0 b0.80 to 1.80% 2.20s -F-A bl.00 to 1.75% b2.20s 1955-1969 1970-1984 J-J bl.00 to 1.90% J-J bl.95 to 2.40% ^ ; April, 1954 AND . ' all securities Bid Beads— or Ask are 3y«s Feb 2 Vis and 1950 b2.20 1961-63 2 Vis 2%s 1964-70 -F-A 2 y.8 .. 1961 1962-63 F-A 2 Vis f 1964-70— 2s Feb 1 ; F-A 1963 2.00% 102 100 F-A —— 1960 -5 Highway Refunding— v IVis 1961-62 • ———F-A IVis V Seventeenth :.;v 2Vi8-2y4s-2s'54-'71F-A Highway Revenue (11th series) 2 Vis 1984-65 2%s 1964-70 2 Vis 1966-70 bl.60 to — 101 — 99 98 Vi 103 b2.20 Pow F-A b2.20 F-A b2.20 b2.30 b2.50 to 3.40% 3Vis 1967-72 1973-83-_ f .2 Vis — bl.20 to 1.40% .i— ; — road Af-S bl.30 to 1.70% — b3.45 to 3.65% bl.60 to 3.00% b3.70 to 3.80% 2 Vis 2s J-D (Wat A bl.OO to 1.40% _ 1954-87 bl.OO to 2.60% _ 1954-90 bl.OO to 2.70% — F-A (Elec 1960-63 2v*b bl.10 to Af-N 3s bl.50 to 1.90% b2.00 to 2.50% b2.60 to 3.00% Hamilton - 3 Vis - 1.60% "Hudson —, - , Paseo F-A bl.80 to 1.90% Irvington F-A bl.90 to 2.70% 4Vis F-A HAMPSHIRE 1954-59 M-S b2.00 to 2.40% 11-3 b2.50 to 2.80% bl.00 to 2.00% 3 Vis 2y4s 3s S 4 Vis. 1954-67 bl.60 to 1.70% 4s bl.60 to 1.70% bl.00 to 2.00% M-N bl.10 to 1.50% Emergency bl.10 to 2.10% 1.90s 2s - 1969-71 J-J — 2yas 1972-77 — 2 Vis 1978-83 2Vis 1984-88 - IVis 1956-75 Water Works 1 Vis 2s 2.00 b2.05 to 2.10% A-O 1970-73 bl.20 to 2.10% Rev 3.20s ('51 — M-8 bl.00 to 1.90% 3Vis — bl.00 to 1.60% bl.20 to 1.60% 4 Vis ser — 1957-81.F-A iy4s series A — 3 F-A 103% 1988 103 Vi 1958-59 1 1955-58 ... J-J 4s ser A B July ser 1.20s v Rev series Nov 1 1954-65 2s-2y«s Ac 2Vis '54-69.M-N School Dist 1954-58—J-/ Is Rev 4s (State bl.00 to 1.50% 98 Vi — ■ M-3> 1954-89 Veterans' 4s 1955-58 " 1.70s 1965-72 Falls - bl.60 to 2.20% b2.25 to 2.55% A-O 2Vis b2.60 to 2.90% —.. 1.35s 1.90s State 3s 98 ya J-J b2.00 to 2.40% J-J b2.00 to 2.50% 1951.-J-J 91 Vi I Vis 1957 optional 1950—J-J ' 3s vrtssoula County— Vis 1961 optional 1946.-J-J 92 3s Dec Central Neb Public Power 1 M-8 1955-57 2s 3 Vis 2 Via 1973-77 ~ Af-S b2.80 to 3.25% b3.25 to 3.50% opt '48 to '54 Pub Consumer Power Eastern Consol Sewer and Western System bonds— 2 Vis 1955-61— ;: J-J 2s J-J 1962-69.; -J-J I Vis 1970-71 2V4s Jan 1972 1st Issue of Issue 2 Vis First bl.50 to J .60% bl.70 to 2.80% — bl.55 to 2.70% — — — System bl.25 to 2.50% : Issue of 1947 1960-63 ; bl.50 to 2.00% J-J mij'j b2.05 to 2.20% 2Vis 1964-71 tBids to option dates, b2.25 to 2.80% b Basis, — bl.00 to 1.50% —J-D bl.OO to 2.00% water 4s 1954-70 3.40s f Flat price. F-A — 1954-69 _ 1954-75 2 Vis 1954-78 bl.25 to 2.20% bl.25 to 2.80% .J-D b2.50 to 2.80% 2.38s '54-86. bl.25 to 3.20% 1961-70 ;; bl.20 to 2.35% __ ;;rv t bl.25 to 2.25% v':;'/;iiV A-O bl.20 to 2.00% bl.OO to 2.50% J-D FA — — b0.95 to 2.15% b0.95 to 1.75% — — — — — — „ J-J bl.OO to 2.50% bl.OO to 2.40% —F-A bl.OO to 2.70% M-N bl.OO to 2.80% — — — — bl.10 to 2.30% F-A bl.OO to 2.40% Af-S bl.OO to 2.50% F-A bl.10 to 3.10% — — — Amboy— water Feb 1955-64. 1955-77 4Vis i 1954-62 iyas 1955-70 Ridgewood 4y4s various — — J-J 1.10s 1954-65 b0.95 to 2.15% Af-N bl.OO to 1.90% M-N 1954-62 b0.95 to 1.60% F-A 5Vis 1954-68 Somerville bl.OO to 2.10% J-J bl.OO to 2.00% — 1.60 — _ __ — __ Jersey Port District— Marine Terminal— 4 Vis — — bl.10 to 1.80% A-O — 1954-68 Plainfield 4s school 1959..M-N — — __M-N 1954-67 4Vis — — V 1954-59 South 6s A-O 4y4s 4 Vis 1.20s 4Vis — J-D bl.OO to 2.20% J-D 1954-69 school — bl.OO to 2.20% *.■ 1954-67 bl.OO to 2.10% — — v 1954-60.J-D bl.OO to 1.60% A-O bl.OO to 2.05% 1955-63——F-A bl.10 to 2.20% 4>/4s imp & sch 1.70s Tenafly bl.10 to 3.15% Af-S 1954-72 Oranae— 1955-62 Summit— 1954-68 3s bl.20 to 2.25% Af-N ^ bl.10 to 2.50% J-J —_ Camden (City of) 4s F-A 1954-58. 1954-60 1954-62 South 1954-61 85 water 1954-70.....^-J "4Vis 5s bl.00 to 1.90% J-D 4y4s 1955-60 85 81 ?' sewer 1.20s :, b2.75 to 3.00% Clifton — J-D bl.00 to 1.50% b2.35 to 2.75% Vis 1954-68— — Perth bl.90 to 2.30% Camden County— 4 Vis 1954-70 J-J bl.25 to 3.35% bl.00 to 1.50% V— J-D 4yas 1955-67 5 Vis J-D 4V«8 1954-60 95 81 District)— Paterson— : M-N > 90 — M-N — 1954-60 95 O — J-D 5 Vis opt 1946 90 J City— ly4s ; Camden— ■T- J-D J-D J-D 1953 Passaic County— 4 Vis 1954-68 bl.25 to 3.00% J-D Ref 1954-59 2 Vis ref 2 Vis 1961-65 4 1967 opt 1955 (School 4y4s J-D Authority— Bloomfield — Revenue— 100 2 Vis 1966-70 ... 1 — 1949—» 97 2.70s 1977-89 t : 1955-71 western 2s of bl.50 to 2.50% b2.55 to 3.50% J-J 1948— 1954-56 2 Vis 1957-71 First 3.25 J-J 1968-81 Issue — J-J 1 Vis 3s j;. „ -- __ J-J J-J 1954-67 First — of 1951— 1 Vis v J-J b2.20 to 2.60%. b2.70 to 2.80% 100 (ser B) 2y4s 1954-81 bl.60 to 2.10% 1964 opt 1952 Passaic— F-A Bergen County— 5y4s Dec 15 1954-60 Dlst— : System 3s 1963 opt 4Vis : 1954-68 1954-59 Belleville - 1961 Ocean 101 97 3 Vis 1954-93 b2.30 to 2.75% Af-S bl.20 to 2.50% , Sewage Dlsp Sys Af-S bl.20 to 1.70% bl.20 to 2.60% J-D wat Bergen— 4Vis 99 ' 2 Vis 1964-72 A 1954-67 2y4s 1944 b2.l0 to 2.25% 2y«s 1958-63 F-A '54-'69_J-D 1954-57 Nutley bl.70 to 1.80% * Irrigation Dlst Elec Rev— bl.25 to 2.75% bl.25 to 2.75% bl.25 to 2.85% 1954-70 2Vis bl.50 to 1.60% 1965-F-A **}•».' 4y4s school ano J-J 4Vis Impvt May 15 Orange—. -' -' ." *87 bl.25 to 2.80% bl.25 to 2.00% bl.25 to 3.00% J-J J-D Refunding of 1945— bl.20 to 1.40% 1955-59 Bayonne— 1955-76. Brunswick— North bl.00 to 1.10% 3 y4s 1960-67 NEBRASKA 15 2 Vis F-A Ref bonds of bl.25 to 3.25% J-n Af-N Aug 15 4 Vis Atlantic City— — 96 bl.25 to 2.40% bl.25 to 2.30% 2y4s F-A opt J-J F-A 1954-67 4Vis sch bl.00 to 1.80% F-A 1966-68 '59—A-O 1954-56 4 Vis bl.00 to 1.40% 1964-65 IVis to 1954-68 New bl.00 to 1.50% - IVis *54 1954-70 2.20s College— 1957-63 (City)—V IVis 1962 optional 58.J-J —M-N Teachers' Oct 15 Af-S 1954-58 Jan Constr— 1955-68 1955-72 2 Vis bl.00 to 1.20% J-J opt bl.20 to 1.70% bl.20 to 2.60% 6s 2Vis ; 1955-56 1 Vis Lewis A Olartc School Dlst No. 1 1 '55-62 v 1954-60 State Institution A-O 3s April 1 1982.. Butte (City) 4s 1954-57 4 Vis 1954-68 Great — : A-O . 1959-64— Jan 1948 bl.20 to 2.50% J-D bl.20 to 1.60% bl.25 to 2.85% 4s bl.00 to 1.50% J-J bl.10 to 1.70% Af-N , J-J 1954-57 1954-70 Af-N 5s Series D of 1948— b2.00 to 3.50% Compensation a-— 2Vis " 1955-62 8eriea C of — 96 , War Jan 1.10S July 2Vis M-N 1.60s V bl.50 to 3.00% J-D 1954-69 5 Vis Series B of 1947 95 (County)— impvt 1954-59 4yas 1954-83 bl.00 to 2.60% IVis of)— opt 1951 J-D Is highway debs 1958-A-O 2s highway debs 1959.M-8 oniversity of Montana— 1.60s 1954-83— bl.20 to 2.25% J-J IVis 1954-57 bl.00 to 1.50% 2y«s series F July — _J-D (Borough)— 1955-67 3y4S 1955-62— bl.20 to 2.50% bl.25 to 2.25% (Township)— 1954-67 Newark bl.00 to 2.00% IVis series E Jan — M-N 1954-58 Morrlstown— bl.00 to 1.60% Emergency Housingr— | Series A of 1946 1958 is 2.25% # MONTANA •Con tan a bl.10 to Af-N 1.68s Highway Improvement— A— bl.25 to 2.60% bl.20 to 1.50% bl.20 to 2.80% ,__J-D 1954-69 Montclalr bl.00 to 1.75% bl.00 to 2.00% 2Vis July 1954-66 1954-67 April 1955-69 D May 1964-70— C ser bl.25 to 2.50% J-D 1954-56 1954-85 1.10s bl.00 to 1.70% ser 4s J-D 15 Middlesex bl.00 to 1.95% '54-69 2 Vis 3 Vis bl.00 to 1.90% Nov ■„ 1954-70 1954-70 Middlesex -104% .105% 105 Vi 106 Vi 102% 103% 4yas •prtagfleld— ,;?■ Utll 1954-59__Af-N water Maplewood ' PUbllc bl.50 to 3.50% 1.60s 104 Vi July '54-67 C of'30 ser bl.25 to 2.80% bl.50 to 2.50% bl.50 to 2.80% Lyndhurst ref 3s 1955-58—J-J b2.10 to 2.40% 3Vis bl.00 to 1.30% 2s 102% b2.45 to 2.60% issue) '86.J-J 1 1985 B of '30 M-N D— J-D 2.45s bl.40 to 1.80% bl.90 to 2.05% J-J J-J series 1954-76 1954-57 Linden bl.40 to 2.75% — bl.30 to 1.40% bl.00 to 1.15% Feb Vis bl.50 to 2.50% bl.50 to 3.50% -M-N 5 Vis — F-A 1 Vis Airport 1955 to 56-Af-S Pub Bldg A Impt— 2.60s Series 1954-77 4Vis Institutional Construction— Louis— 2s 2nd bl.50 to 2.25% J-D Public Improvement— Highway Extension— -J-J 1955-61 bl.00 to 1.25% J-J — Revenue 3»/4s Jan Works Ref series B— » Af-N 1954-59 2s Turnpike Authority- — Improvement 1954-67 Water 1.20 bl.50 to 2.75% Housing— Keansburg 5 Via Kearney— J-J 2 Vis 1986-88 J-J State-Guar Parkway ser B 3s 1960-68 J-J 2 Vis bl.50 to 3.00% bl.50 to 2.25% M-N 1954-57 Water bl.10 to 1.30% bl.10 to 2.00% bl.50 to 3.25% _J-D 1954-62 Water F-A J-J bl.00 to 1.70% J-J J-J ._ bl.50 to 3.30% Af-N -J-D 1960-85 bl.00 to 2.20% — — — bl.50 to 2.50% 118 119 -j-d 1954-64 2.30s JER8EY J-J 1967 .. to 1.90% J-D a-d 3 Vis 1954-56 1955-56 P-A 2 Vis St H Af-S >Vfcs .. 2 25 __ bi7oo A-O 1954-58 Hospital 2.60s 1954-76..M-N 1957 — —J-D 1961 bl.00 to 2.40% 1954-56 USD 1954-65 3s bl.00 to 2.25% 1954-83 bl.OO to 2.75% bl.OO to 1.60% 1963 ..J-D — school Af-S 1955-75 3s >2Vis ' — ; 1954-72 .. bl.OO to 2.65% 1954-69 4 Vis water Highway Auth (Garden State Parkway) State-Guar Parkway ser A— — City— school 5s 1954-59 2s — various 1954-70 4Vis 1955-68 NEW 1960-63 (City) lVis 1954-64 N _Af-N 1955-59 l b2.70 to 3.05% — 4s 3Vis .. County— 1963-72 M Bridge Revenue Kansas bl.10 to 3.00% 1954-78 1959-62 __ 3s Joplln bl.OO to 2.20% .-j-d 1954-78 2 Vis April 2.65s 3 Vis bridge 1955-56 IVis Aug 1 1954-68 100 Vi 99 1955-56-...F-A bl.50 to 2.80% bl.OO to 1.25% -ms sewer bl.50 to 1.70% 1973-80 Nashua b2.00 to 2.20% M S bl.OO to 2.20% bl.OO to 2.65% (Township)— F-A Af-N Jackson Ac Clay Co's Terminal 3Vis 1982 6s ..Af-S ■ 1954-66 4 Vas ■;: 1954-76 4 Vis — bl.70 to 1.90% M-N opt '58 opt '58 1964-68 1955-63 Hackensack Rev) 1956-58 Concord — — bl.00 to 1.20% V-M 1954-59 .. : 4Vis Mun Bldg 1954-70...F-A IVis sch dlst 1954-85__ -m-s Gloucester City— b3.00 to 4.10% 1950— 1.70s Rev) Elec — 1.70s __ Manchester— 1954-57 .. _ bl.00 to 2.65% County— 2y4s 1955-60 % Columbia 1954-57 Essex > Highway— IVis Dec 1 1962 opt '53— IVis Dec 1 1962 opt '58 — MISSOURI 3s bl.OO to 2.75% bl.OO to 1.40% 1955-72 — b2.00 to 2.75% 1955-78 4yas 6s bl.50 to 1.60% ; ,>■ 1.60s Af-S — bl.20 to 1.60% 5s (City of) — plant 2 Vis '55-71-A-O Pascagoula Bridge— 3Vis _ ■ Jersey City— Greenville Rev Dist NEW b2.50 to 3.50% M-S _ — 2.10% J-D Rev (Elec Rev) 1949— IVis 2.00% F-A 1957-66 bl.OO to 2.20% 5Vis water F-A 2s CommissionBay St Louis Bridge rev-— 3Vis bl.00 to 2.10% bl.OO to 1.50% 1954-74 Elizabeth-- ;i' b2.60 to 3.00% iyas Indus 1955-60 Glen Ridge— - IVis Highway Rev bl.20 to 1.60% sewer school — — 1964-69 Pow series)— 1955-81 To or Ask 3s bl.50 to 3.40% b2.10 to 2.50% Dist Issued in 2.00% 3Vis Bid 1.40s F-A Pub 2.00% 2.10% 1960-71- Yield Basis — 2.10% 3.10s State Issue Bonds—!: l : : 2s b2.30 1962-69 3s of East Orange— 4 Vis 1954-69 < IVis 1955-63 b2.30 «15th date To Net Dlst— J-J (City of) Issued In F-A 1961— . . the — 1967 '2Vis School 3 Vis 1960-89 ' F-A Highway J-J opt '66 J-J opt '56—J-J 3y8s 1957-59 Omaha Pub 1964-66 2.90s J-D 2 Vis 1970-79 F-A • preceding 5s 1954-59 series)— 1962-63 or Ask month Revenue 1960-71 Platte 100 ——^-F-A the — 1011 — ' of (Continued)— 3 Vis 1954-56 V' 2.60% F-A 2. (14th 3.10s 3s 95 83 ' day — ' ; Dlst Loup River Pub Pow Dlst— Elec rev ref Ac imp ser C series— 4s Highway 1957-59 4'/as 96 98 93 1954-56 IVis North 99 * 96 F-A 1962-63 102 94 ' 1950— 2s - 97 1 Vis Aug 15 1954-59 of 3s 101 100 Power s D 4Vis 1954-62 104 & 99 I t 98 Vi . Bid IVis 1954-80 J-J Lincoln (City) IVis'64-'62_J-J 2.00% i V ■ System Issue 105 b2.20 Aug and Pub Western 103 ' , Yield Basis .V Bonds— Consumer 1954-59 ' for the closing To Net Bonds— 3y*s J • , possible as near as MISSISSIPPI Highway Jf , for Yield Basis ':r.; MUNICIPAL BONDS \ i Quotation* 1955-69 1955-74 F-A bl.10 to 2.60% — — — STATE AND 84 Quotations for securities all Yield Basis or Trenton 3s 2%s iy8s City 4s J-J 2.40s Sch Dist 1954-67—J-D Ventnor City 4s 1954-58—3-D Weehawken 3%s 1954-79—J-J To Yield Basis Net Ask Bonds- M-N bl.00 to 2.55% 4Vis 1954-71-A-O bl.00 to 1.95% 4yas bl.00 to 2.05% 1955-56 bl.00 to 1.10% 1954-67 bl.00 to 2.30% 4s June bl.00 to 2.40% 4s — A-0 1954-58 15 1960 bl.00 to 2.00% —J-D 1.35 — J-J bl.00 to 1.25% Nov 15 1954-55 M-N bl.00 to 1.05% 15 1954-55 A-0 bl.00 to 1.05% — 15 1954-56 A-0 bl.00 to 1.10% — — — 2yas F-A bl.05 to 1.30% bl.10 to 2.75% — 1.70s 1954-81 —J-D bl.00 to 2.30% bl.10 to 2.60% — 1.20s 1954-61 —J-D bl.00 to 1.35% bl.15 to 2.25% — Sewer bl.00 to 2.90% — 2s bl.10 to 2.00% Oct 1955-60 4s — A-O bl.00 to 2.40% 2.60s — Oct — — 4Vis Oct A-0 M-N -J-D bl.10 to 3.00% 3%s 1955-59-A-O 1954-68 1954-61 1958-60 ref West Orange Buffalo — bl.10 to 2.00% — Housing Authority dated 5s March . ; .v\V. ■; — April b2.35 to 3.35% M-S b3.25 to 3.70% — 2 Vis 1977-2000 M-S bl.25 to Albuquerque— 1.40% 2.35% bl.60 to 2 Vis bl.50 to 2.90% — 2 Vis bl.00 to 1.90% — 2.20s 1959-66 M-S 2.60s 1967-72 M-S b3.20 to 3.35% .—M-S b3.35 to 3.50% MS — 1.80 — 4s 4s July 1 4s Jan 4 Vis Jan 3s 3s 4s bl.00 to 1.40% b0.85 — Feb bl.40 1 1962 bl.60 1 1965 J-J 4s Jan 1 1 bl.75 b2.10 to 2.80% — M-S b2.90 to 3.40% — lVis 1962-66 M-S b3.20 to 3.40% 16 F-A bl.00 to 1.45% — lVis M-S b3.40 to 3.70% 1955-60 bl.95 bl.80 to 2.60% 1954-65—-—--J-D Mar 1 J-J 1955-67 Union Free No . J-J School 4s Mar 1 4s Mar 1 1962 4 Vis Sept 1 1963 Rlv 4s Sept 1 4s Mar 1954 65 4.70s ~ Thruway 2 Vis 1.05% Mineola (V) bl.20 1.05% Monroe Co— bl.25 1.10% 2.70s Feb 1973 1975— —«• 2.60s June 1 1977-78—2.70s June 1 1980-81 2%s June 1 1982-84 1 1 1.30% Mount 4l/4s 1.50% 4s 1.50% 2 Vis bl.75 sewerage 1.90% 2.10% 2.30% 2.40% Parlous purposes— 4s Apr 15 1955—— —A-0 ^3Vis Mar 1 1981—— —M-S —M-S 3y»sMar 15 1981 l%s Apr 1.60s June IViS Aug 1954-55— bl.25 to 1.55% -M-S bl.25 to 1.55% — 1954-59—— _M-S — M-S - 2.30% 4s 106% 96 106 y4 ; wat impt J-J 1954-63 4Vis 1954-1965 4 Vis 1954-63 1955-66 1.80s 0.80% 2.30% 2.30% (New 3s bl.10 1.00% —^M-N M-N —M-S Housing bl.25 to 1.85% bl.25 to 2.00% bl.25 to 2.25% M-N b3.45 to 3.55% 1984-88 M-N 2.40% 5s 1954-57 b2.55 2.40% 4 Vis 1958 -J-D 4s 1959 3 Vis 1960 3 Vis 1961-64 J-D J-D J-D J-D J-D 1949 b3.10 to 3.40% J-D 0.85% — 23/is bl.05 0.95% — 3S 1973-90 2 Vis 1991-99 4 Vis 4s 1954-71 2y4s 1955-73 — 1 b2.10 to 2.90% — — — — b3.25 to 3.40% b3.40 to 3.55% — — bl.15 to 1.80% — b2.10 to 2.80% 2 Vis b2.90 to 3.60% 1954-56 Sept 1 1957-70— 2Vis Sept 1 1971-76— 2.90s Sept 1 1977-89. 2.80s Sept 1 1990-99. Housing Authority— Issues dated Feb. 1 — — n Nominal. — May 1977 M-N 118% 120% — Nov M-N 110 M-N 110% 111 111% — 107% 108 —— 106% — 1958 May 1959 May 1957Nov 1956 reg Nov 1955 reg g — — — 104 106% 104% exempt May 1954 100 100% — water ex Nov 1954 101 101% — ——— stock Jan 15 1976 stock July 1 1975 stk Jan l 1977 J-J corp corp corp stock 1980—J-D corp 15 1969 J-J £ Jan 15 1957 -J-J Jan 15 1967 J-J Jan 15 1972 J-J bl.10 less 109% 109% y4 — 110 Va — 111% '108 106 102% — — — 103% — 102% 103% — 103% 104.; — 101 103 — % bl.35 less 100 — b2.80 less 1 — — — bl.25 to 3.10% bl.25 to 3.05% — bl.25 to 3.05% — sewer 1965-70——M-N b2.05 to 2.25% Nov 1961-70 M-N bl.60 to 2.30% 1954-69—F-A b0.90 to 2.00% b0.90 to 2.40% dlst North 1 1.60s Hempstead District School 1.70s — — — — — & — No. 5— No 7— M-S 1955-67 District School ; 2.30s 1954-77 J-D bl.25 to 3.00% bl.25 to 3.00% „ — Hempstead S D No 7— 1954-67 M-N bl.25 to 3.00% — M-N bl.25 to 2.25% — —A-0 bl.15 to 2.30% _ 4Vis 1954-72————J-J bl.15 to 2.70% 2 Vis — May - 1954-61 1 North Tarrvtown— — 4 Vis — 3.60 water 1954-64 — — 3.00 3.10 3.20 1954-68 1 1955-68— bl.10 to 2.30% -^-J-D bl.00 to 2.30% —— — — (Town of)— 2.30s U F S D — No 17 1955-63— A-O bl.50 to 2.40% bl.15 to 2.30% — 3.60 1.40s 1954-60 M-N — bl.10 to 2.20% — 3.65 Port of N Y Authority— General 3.60 2s and 8th refunding— Aug 15 1974Apr 1 1985 ser 98 99 74% 76% — — ' iy4s bl.00 to 1.85% lVis Feb 1 1955-58 b2.25 to 3.10% l%s Feb 1 1959-61 2s Feb 1 1962-64 b3.10 to 3.25% b3.25 to 3,50% 2%s Feb 1 1965-71 b3.35 to 3.65% 2Vis Feb 1 1972-80 b3.55 to 3.70% 2Vis Feb 1 bl.00 to 2.75% 2.70s Feb 1993-98— Feb 1.70s Oyster Bay — 1950 1981-92 2.10s ' 1 Vis 9th ser bl.00 to 2.35% 1 Onondaga County— — 3.60 — — bl.00 to 1.80% — 122% Poughkeepsie 4s 1955-69—M-S b3.55 to 3.60% bl.00 to 1.15% 1954-62 1954-79 b Basis, — bl.00 to 2.70% 1954-55 1.70s — bl.00 to 2.35% 1.90s 1954-78 1.80s 1.75 bl.15 to 2.30% bl.00 to 2.40% munic Ac sch 1955 3Vis 2s J-D — bl.00 to 2.40% 1954-70 — 5s Sept 1 —J-D 4yas 1954-69 Issues dated Sep 0.90% of)— (City r-a 1965-72 b0.95 1954-60 1.403 lbany — J-J __ 12py4 dated June 11949— -—J-J bl.00 — •• 1968-83 b2.55 .—J-J — Oct 1 1980———. A-O Sch Z*. 1959-67 3s —M-S — 127 y4 2.40s Issues — 125% 125 y4 3.95s bl.25 to 2.30% b2.10 to 3.00% 1.25% 1956 J24 % 123% M-S 1981 1 4.15s bl.25 to 2.20% M-N M-N 1.55% 1 122 y4 1978 Niagara Falls— bl.25 to 2.45% 3 Vis Par Bonds— — M-N 15 North bl.40 July — March — — Hempstead Union Free bl.65 Ibany County— 4y4s 1960 1.90s 1954-68 J-J 1977 15 Aug 1 1954-85 Aug 1 1954-75 ' lVis airport 1955-74—-F-A Authority— 2.50% 0.75% 1 Nov — — lVis ; York City- b2.60 b0.85 Jan 117% — — 2s j 98 bl.25 to 2.75% New Rochelle— 1954-58 J-J _ 2yas Newburgh— 1 Vis 1955 l%s Jan 1956 l%s Jan 1957 l%s Jan 1958 opt 123% 2Vis : 4 Vis Jan 121% 1976 — Water 1.80s 1954-80 opt *55 1954-69 1 Vis Aug l%s — F-A 15 M-S 2Vis bl.25 to 1.95% 1955-60. 19 2.50% 1957——— 122% 15 2Vis July ; 1 bl.25 to 2.75% 1954-80 2.30% Aug 1961——, —F-A —P-A 1 1965 J-D 1 Vis Dec 4 1980 —J-D lVis Dec 3 1981 : bl.25 to 2.75% b2.60 —P-A 120 y4 Feb 1962 3s corp, stock Feb 1 1979. Transit, Unification Issue— . bl.25 to 1.65% -M-S b2.40 1984— 18 118% 119 Va 120% 3s bl.25 to 1.50% imp 1954-79— -F-A A-0 1979 117% 118% 3 Vis bl.90 to 2.50% -M-N bl.25 to 2.15% 2S 2.10% b2.45 116% 1 3 Vis corp stock 1955 M-N 3Vis corp stock Mar 1 I960- — bl.25 to 2.00% 2.20s 2.20% b2.45 115% -J-D 4s j bl.15 to 1.70% -M-N —M-S 1987 25 Mar 3s 1955-59—F-A 1962-73— County 1954-61 1.60s bl.00 114% 115 ya 3 Vis g 1.90% 105 y4 M-S 1979 3 Vis ■- —J-J 2.10s 106 y4 105 y4 1960 1 bl.30 to 2.75% 2s 2.00% b2.40 123% 4s bl.30 to 2.50% —J-J July 1954-64 2 Vis 1954-56 —F-A 2 Vis 1954-57 2 Vis Revenue 1975— —M-S ..A-O 2 Vis 1954-82 98 b2.25 122% 121% 3% 3Vis b2.35 120% 4s bl.75 to 2.80% bl.30 to 2.80% 1954-56— Nassau b2.05 131 1967 J-J stock 1971-J-D 15 1 4s 1.65% y4 129 corp 4s Vernon— bl.65 105 — — 48 bl.25 to 2.50% bl.25 to2.50% J-J bldg co 1.90s Feb Thruway Authority (2nd Issue) 2 Vis Oct 1 .1971 2%s Oct 1 1975— 2.60s 1976 A-0 2.70s 1977-1978 A-0 2%S 1979-1980 A-0 2%s 1981-84 A-0 i954-64_J-J 4.40s school bl.65 b2.45 Dec 3 Vis 1.35% b2.40 111 4l/4s bl.35 to 3.00% , bl.50 b2.15 110% 1957 4y4s bl.35 to 3.00% 1954-68-J-J 1954-68 3.00s bl.55 b2.25 109Vi M-N MB 4y4s bl.25 to 3.00% 1.25% b2.05 1971 1 June 2Vis June M-N Nov 4s 3.90s 97 May 1957 4Vis Mar , ^ and water refunding— 1 1955-59 bl.20 Authority— June 2yas J-J —-J-J Beach— Long b2.00 1 117% 109 4y4s Mar 1 1964 M-S 4y4s April 1 1966 A-O 4y4s April 15 1972 A-O 15 4 Vis Rap tr & wat '74—J-D bl.25 to 2.50% Regulating Dlst— 1954-65— 4yas Gen bl.40 121% 119% 119% 4 Vis bl.25 to 2.60% 1.80% 1965 1965 1967 M-S Southern State Pkwy RevJones Beach State Pkwy Auth 27/eS Nov 1, 1988 1 4y«s Mar J-J - 1955-72—J-J 2.20s 16 NO. Hudson 1.20% M-S M-S M-S ———J-D 4l/as corp stock District 1955-74 4 M-S M-S MS M-S MS 1960 1961 — 4y4s 1955-67 J-D 1958 4s - 1 — 3.70 — 4yas bl.25 to 2.20% 1955-80 Mamaroneck 4y4s Sept — M-S 4 Vis bl.30 to 2.70% bl.30 to 3.00% 4yas bl.35 Improvement— 4s M-S City (various)— 4Vis June 1965 4 Vis F-A 2.30s 1.85% 1958 1967-78 1979-2001 New York bl.30 to 2.40% 1957-66—A-O Hempstead— 1.65% 5s 1971 J-J Grade crossing Elimination— 1.30s 1961 opt '60 J-D 1 —M-S — 1954-60—M-N 2.30s 1.65% Jan J-J J-J bl.75 4s 1966 1967 Mar NYC-22)— 1957-61 bl.00 to 1.40% sewer 4.40s 1.50% 4s No. 1955-56 —J-D 1.40% *68 Houses— 2s > s sewer 1.30% 1964 J-J J-J bl.50 1 4y«s Jan Highway b3.35 to 3.60% 4 Vis — 1.25% 1.25% bl.40 opt b2.60 to 3.25% 1973-91 — Greenburgh Un Sch Dist No 9 1.10% J-J 1969-71 b2.10 to 2.55% 1.60s — 0.75% bl.25 bl.65 1.50s ser A 1954-60 5s bl.10 to 1.85% 4.20s 0.75% b0.90 b2.10 to 2.40% 1961-72 (Project -D , 2.20s — 0.70% b0.90 A M-S 1.35 — Hempstead(T) 4yas '55-59_A-0 Hempstead 4Vis 1954-65—M-S 1961 Barge Canal ser 1 Vis I960-——M-S 1954-59 90 85 Improvement— Jan 1 1956 J-J July 1 1958 J-J Jan 1 1959 J-J July 1 1960 J-J Jan 1 1961 J-J Issues 1973-81 2s Canal 3s 2nd 1955-58 1.60s — — (City)— Harrison State and Refunding (3rd issue) 95 — YORK NEW — b2.50 to 3.10% 2.10s M-N 1st 4 Vis 1963 b2.25 to 3.50% 1954-77 Aug 1 1978— Aug 1 — 3.70 Refunding Bonds 1943 — Middle 2.70s — — Freeport— 2%s pub imp 1955-62 J-J 1954-70 J-D Rio Grande Conser Refunding of 1946— — — 1965-66 County— 1.90s 1955—————- X b2.10 to 3.00% 1964-76 bl.00 to 1.80% 1954-67 1954-64 4 Vis 2%S June 1 1954 to M-S lVis 1959-63 ——M-S 2s / bl.00 to 1.80% I 5 Vis 1.60s Erie bl.25 to 1.65% Issues 1950 — Bridge Authority Cortland I ,*f! .'''{//• 1 bl.00 to 1.80% 1.10% ref rev 1962—J-J Columbia County— 4 Vis 1955-59 A-O 1.25 — — 1 1957 1 Sept 1955-58 Pomonok A-O 1954 Debentures— 2%s Aug 1 1954 to Highway — & Fort Erie— Public MEXICO — 3.70 3.65 . J-D J ser ser Corning debs — M-N — —— NEW — ' J-J 1954-64 2.10s — b2.40 to 2.60% 1996-2000. 1 — b3.50 to 3.70% Authority— 1954-64 3y4s ser F 1954-64 — bl.10 to 2.70% b2.10 to 2.90% b3.20 to 3.50% 1958-64 1 May 2s 1 school Te Net ' York— New May 2y4s May 1 1965-77— 2%s May 1 1978-95 — 2.40s lTis hwy — 3.10s bl.00 to 2.20% J-D 1954-60 4%s 1955-66 2.10s 1 3 Vis 15 June Mar er Ask Bid York City (Continued) Housing Authority (Cont)— Issues dated May 1, 1950 5s May 1 1954-57 — 2sr Westfield— 2%s month preceding the date of issue New 1954-72 2s Dlst— 1954-68 4%s 5s the Buffalo— bl.00 to 2.10% bl.00 to 1.80% 1954-65 1 June Union Township School West Bid Blnghamton bl.00 to 2.05% 2.80s 5s of bl.00 to 2.20% 4%s 1954-60—J-D Union County— Union closing day Yield Basis or bl.00 to 1.60% A-O gen Id & ref '55-68-F-A ref 1954-66 A-0 Em House' 1954-71-M-N 1954-74 J -D 2%s the Bonds— ■ bl.00 to 1.60% M-N 1954-66 imp gen 1955-70 2%s for Albany Port District— F-A F-A 1955-60 1955-60 3s MUNICIPAL BONDS. possible as To ' ; 4y*s 4y«s near Net Ask Bid Bonds- are, as — — — — ser 1986 Dec 15 M-S *54-*62—J-D 8z ref ser 14 and 1 Vis — 69 71 bl.35 to 2.35% — — 15— 1959-64 b2.00 to 2.50% — 3s — consolidated (1st series) 1st instal due 1982.M-N 2Vis consol (2nd series) < 1st instal due 1984TM-g V __ 3.60 12th Gen — 3.65 ser iyas — 11th - - 103% 104% 98% 99% — — Quotations for all securities are Yield Basis .'V1- Beads— ■ Bid :p; lnstal 2 Vis near Yield Basis or series 2 Vis Ask 1978_M-N 1957-61 J-J 1962-66 -J-J 1967-70 J-J 5s W v bl.60 to 1.80% 2s 5yas ; bl.40 to 1.55% 93 Vi 92 4s Sewage bl.85 to 2.00% A-O 2-4s 82 80 2.20s Dec 1 1980 87 2-4s 89 1.80s 88 90 W ref July 1 gen 1.60s A ser bl.40 to 2.30% 1954-62 M-S M-S M-N bl.40 to 2.70% M-S bl.40 to 2.70% P-A P-A 1 27/.s-2s-lVis 1954-72—P-A bl.40 to 2.00% 1954-71— Rochester 1954-70 1954-79 F-A bl.20 to 2.80% J-J bl.20 to 1.50% 3s P-A 2 Vis 1955-57 M-S f 2Vis 1965-75 M-N 1976-85——M-N 3s M-S M-S M-B b3.60 to 3.75% 1979-83 —-_F-A b2.50 to 2.65% bl.40 to 2.10% — Aug 15 1066-67 2.10s Aug 15 l968-70__ 28 Aug 15 1971-73.—m b2.30 to 2.40% 2.10s b2.95 to 3.00% — J-D City — — A-O b2.35 to 2.90% ~A-0 b2.90 to 3.00% — 3Vis Ref — High Point bl.35 to 2.10% w bl.50 to 1.95% 1958 w — 1970-75 wat -M-N 2.25% — 3Vis sewage 1954-69—J-J 4Vis sewer 1954-66 J-J bl.50 to 3.00% bl.50 to 1.95% Klnston -M-N —J-D 1954-68 ser bl.25 to 3.00% bl.25 to 2.40% Lt bl.50 to 2.85% Troy 4Vis 1954-70 —J-D 196771 IVis 1954-59 IVis 1960-65 2s — — 1966-75 w 1.75 — bl.40 to 2.75% b2.80 to 3.00% J-D - — bl.20 to 1.60% J-D bl.65 to 1.95% -J-D — Dayton 4y4s 1954-61 M-S 2y4s Nov 1 1954-73 2s Waterworks 1955-62-A-O IVis S D bldgs 1954-72-M-N bl.90 to 2.50% J-J J-J M-N 1959 J-J A-O IVis 2 Vis —A-O vii, • bl.30 to 2.40% — Library — — Lima 1.85 2.20s Feb of)— 1955-79 1 bl.30 to 2.65% — 1954-58—A-O bl.30 to 1.65% — Revenue 2.60s 1967-69—A-O b2.45 to 2.55% Utlca ' . \' ^ Revenue 2.75s 1.40s 1954-69 Watertown — .J-D — -J-J - Westchester County— 8s 1954-76 , 1971-80 —J-J b2.65 to 2.90% J-D b2.40 to 2.60% 1963-64 J-D 4%s 1956 and Co bl.40 to 2.60% 4s June 1954-62 pub Water J-D bl.95 to 2.75% Wilson J-J bl.40 to 2.75% 2s bl.60 to 2.45% 2y4s — — M-S J-D 1955-62 bl.90 to 2.15% J-D 1959-64 bl.40 to 1.90% bl.40 to 2.70% A-O 2.65 Jan 5s 1954-61 A-O bl.50 tb 3.20% A-O 3.80s Apr 1 1955-56 A-O bl.40 to 1.75% 3.10s A-O bl.40 to 2.55% A-O 1955-81 4Vis Oct 3s bl.15 to 2.70% J-D bl.15 to 2.75% J-D bl.10 to 2.40% 1954-66 bl.25 to 2.10% mtge revenue— opt 1954-60—J-D Warren w w Rev—J-J 2Vis 1955-90 W W Rev—J-J bl.25 to 2.95% 2 Vis 1.50 2s b0.90 to 1.60% bl.75 to 2.25% — -- 2 29 b0T0tol.40% 2.70% to 2.80% bl.50 to — bl.25 Dlst) M-S City (School building 1955-69 — — 2.80- bl.10 to 2.40% «- bl.60 to 2.35% OKLAHOMA b2.40 to 2.75% bl.20 to 1.65% is M-N bl.20 to 2.75% Issues bl.30 to 1.50% Oklahoma 1954-73 — J-J 1991 Zanesville bl.25 to 1.50% A-O — — — (City of)— 1957-82 2Vis Extension 1966-78 2.30% b2.40 to 2.70% bl.20 to M-S 1960 non A-O City— 1 1954-71 May dated bl.60 to May 1 2.80% 1953 M-N M-N bi.70 to 2.10% 2yas 1960-68 2 Vis 1969-78 M-N b2.60 to 3.00% .J-J bl.65 to 2.50% 1955-59 4s bl.50 to 2.60% b2.65 to 2.75% 1954-64 1 Tulsa— NORTH DAKOTA bl.40 to 2.50% b2.20 to 2.75% bl.50 1.30% Is J-J bl.75 1.50% Board Veterans J-J bl.00 to 2.00% 1.40 1954-59 A-O 2.70s 1954-62 A-O bl.40 to 2.50% 2s 2.40s 1954-61 A-O bl.40 to 2.45% Grand bl.40 to 2.75% bl.40 to 1.80% 4s bl.40 to 3.00% World 2y4s July 1.40s 1 1954-69 A-O A-O 1954-57 1954-58 Fargo 4s Aug 15 1954 bldg 1954-68 Forks— Vis 1981 b3.00 to 3.15% 4 Vis dated iy4s Apr IVis Apr Oct 1 1 — l 1.65 bl.20 to 1.75% A-O A-O — 1955-68 Issues J-J A-O 1955-62 4Vis 1955-68 bl.20 to 2.05% — S bl.20 to 2.05% — D Canton 4.40s — 5s bl.40 to 1.65% - J-D bl.20 to 2.30% 6s water 1954-59—A-O bl.20 to 1.70% 2s 1954-69 1956 — — 1954-56 2Vis bl.30 to 1.70% — —J-J school 2s 1954-72 1955-90 M-S M-S 1965-67 bl.75 to 1.85% IVis water wks 1 1968-89 bl.90 to 1.95% IVis school Road— iy4s Jan 1 1957-64 bl.40 to 1.70% Limited tax improvement 2 Vis 1954-78 M-S 1965-69 bl.75 to 1.95% __ Secondary IVis Jan 1 1970 IBid for average maturity, b Basis, __ ' __ 2.05 n Nominal. Cine J-J bl.90 to 2.10% J-J b2.20 to 2.45% 1963-73 J-J b2.50 to 3.05% OREGON — — — — IVis 1954-79-M-S 1954-73 bl.90 1.75% 1954-59 A-O bPartol.60% A-O IVis 1960-71 bl.65 to 2.20% — "B" Highway series 1953 — IVis 1955-56 M-S bl.20 to 1.30% — — 2s 1957-62 M-S bl.40 to 1.75% — 2 Vis 1963-66 M-S bl.80 to 1.95% 1.50 2 Vis M-S 1967 1 — b0.80 to 1.00% IVis 1958-62 A-O bl.50 te 1.85% IVis 1959-62 A-O bl.60 to 1.85% iy4s 1962 A-O _ — 2.1g —. — 1.85 b0.80 to 2.10% b0.90 to 2.70% Veterans' Compensation— b0.80 to 2.60% iy4s Oct 1 b0.80 to 1 Vis 1955-60 bl.20 to 1.70% 1 1961-66 bl.80 to 2.10% IVis Oct 1 2.20% 1967-72 b2.15 to 2.35% Oct b0.80 to 2.70% 2s bl.60 2y4s Southern Ry— Refund'g IVis July 15 '59. — Welfare— Apr b0.80 to 2.25% 1 — bl.65 to 2.65% b0.80 to 1.50% M-S Sept 1 1954-62 Sept 1 1954-76 2s :: — ?% J-J Sewer— 1956-58 Veterans' July 1 1965 4s bl.75 to 2.00% 104 Vi bl.20 to 1.40% IVis Jan 1 & 1959-62 IVis Highway 103 Vi IVis Jan IVis Jan obligations— 1955-65 1.10s > 2 Vis b0.80 to 1.30% A-O 2y4s Road bonds dated July 1 '49 iy<8 Jan 1 1955-64 General bl.00 to 2.50% Cincinnati— 1950— 1957-631965-70— ' bl.65 to 2.70% War II— 2s compensation 1954-62 A-O Turnpike revenue No. 1— 3'/4s June 1 1992 — 1.25% bl.00 to 2.50% Waterworks dlst 1954-65.M-N sewage Akron 4J/2s 1954-56 July J-J b2.60 to 2.70% F-A Education— of 1955-66 2s NORTH CAROLINA 6s bl.50 sch J-J 1964-66 Is OHIO' Municipal Housing Authority iy4s Nov 1 1954-69 IS NOV 1 1970-78 i 1955-63 IVis J-J bl.40 to 2.45% bl.40 to 2.35% 1954-60 1 4Vis July 1955— 4y2s January 1957 2.80s 4 J-D opt '56 due 1961-69-J-D 2Vis opt 1956 due 1970.J-D Sch Dist 4Vis 1954-59—A-O M-N bl.40 to 2.55% 2.50% bl.10 to 2.50% bl.40 to 2.50% July 1 1954-62 -A-O 3Vis 1954-61 —^.A-0 iy4s pub wharf refunding 1955-56—J-J 3s refunding 1956-68 J-J IVis refunding 1969-73 A-O Yonkers— bl.00 to 2.10% bl.25 to Toledo— 2Vis A-O 4 Vis bl.10 to 2.50% I (City of)— Water Revenue— 2 Vis 1958-65 A-O 2 Vis 1966-68 A-O — Winston-Salem— bl.40 to 2.15% bl.00 to 2.15% — bl.35 to 1.90% — 1954-58 bl.00 to 2.00% bl.00 to 2.10% mtge 1st 2s 5Vis imp and 1st (Town of)— 4 Vis bl.00 to 2.30% -M-S 1954-73 S D— 1954-72 2s (City) 2Vis A-O 1955-56 2 Vis bl.00 to 1.30% bl.00 to 2.00% Portsmouth — and J-J 1955-60—J-J impt Works 1957-65 bl.05 to 2.05% bl.05 to 1.95% Waterworks Extension 3 Vis-2s-lViS 1954-80—A-O .J-D 1969 1954-80 1 4 Vis — bl.40 to 2.25% bl.40 to 2.55% J-D bldg 1955-59 3Vis Is — bl.05 to 1.95% — County— Transylvania County—^ Refunding bonds— 3% interest 1954-57, 4% 1957 to 1973 Wilmington— . 4Vis parkway 1962-86 4Vis san sew 1955-82 4s - 1955-79..J-J — bl.10 to 2.40% (City of)— is and iy4s 1954-71 is bl.30 to 2.60% 1958-62 4Vis 1.60s — Marion bonds— 1955-70 Rutherford 1955-74 City IVis 1954-71 M-S} County Is 1954-69 M-S 1st mtge Wat Wks Revenue 2y4s 1954-71 A-O 5 D IVis 1954-70 J-D — 6s (Town bl.00 to 2.10% — — Montgomery County— sewer 3s bl.50 to 3.15% Union 2.10% bl.00 to 2.50% Hamilton— — bi3oto2.io% — 3y4s bl.50 to 3.10% 1954-81 and 2yas bl.50 to 2.85% 1954-76 June County Is '54-68-M-S M-S Franklin — 2 Vis 1955-70 Water bl.30 to 3.10% 2s Dist— M-N Sch — — — Rocky Mount— 96 Vi 2.10s fund 3s b2.40 to 2.50% b2.50 to 2.60% 95 City Cuyahoga County-— + IVis Co Bldg 1954-68—A-O 2s Rd Imp 1954-73 A-O County Offices Bldg ser B 2s 1954-69 A-O ' Raleigh 4yas 1954-67 b2.20 to 2.40% J-D 1954-65 --J-D 5s 2s July 1 1962-64——.. 2 Vis July 1 1965-69—J-D bl.00 to — Pitt County— 1960-62 M-N Waterworks 2s 1954-87—M-S -*1 1951 1 — bl.00 to 2.05% i 2s 1955-1976 Mecklenburg County— Trlborough Bridge Authorlty-^- 1Vis Jan — bl.00 to 1.30% 1955-63 Columbus — — bl.30 to 2.10% (issue) IVis July 1 1957-59——. bl.00 to 1.60% F-A A-O IVis 1954-72 ImpT Street & 2s Union Free School Dist— 4y«s (El 2y4s 1954-66 (City)— M-N F-A 1955-59 1954-74 4 Vis — 2.40s — b2.10 to 2.85% b2.90 to 3.00% iy2s April 1 1955-66 1954-gg_J-J — — 2 Vis (refunding)— 1958-69 5s — bl.35 to 2.00% 1957-63 Greenville 5s 3 Vis bl.60 to — 2.80% 2s « 3Vis 98 p-A — (pub imp)— 1955-67 1968-70 4ViS 1955-63 4yas 1955-65 — b2.80 to 2.90% Thousand Island Bdge Auth— Refunding 2s 1976 M-8 Tlconderoga 8 D No 5— 4Vis July 1954-58 J-J 1973-76 — ; 69 Greenboro— 2.20 — b2.60 to 2.75% Aug 15 1974-79.— b2.70 to 1961-72 b2.20 to 2.70% — bl.40 to 2.10% — b2.10 to 2.15% F-A P-A — (County of)— 1958 3 Vis 28 P-A 1959-1960 — — 3s bl.10 to 1.30% A 2.00 1958 Columbus— bl.25 to 1.75% IVis 1.90s Aug 15 1954-55 2s Aug 15 1956-64 2.10a Aug 15 1965— ser — 2»/4s bl.80 to 2.40% Elisabeth rev b2.55 to 2.70% 2s F-A Durham Ref 1st issue series A— Oen F-A „ — 1st mtge rev ser D— F-A bl.10 to 1.35% — 2.00 _ 5s 1963-78 M-fl 2.60s 1954-58 — b2.10 to 2.50% P-A 1959-66 1967-72 b3.00 to 3.50% 1972-81 - 1955-62 3s '...-..JF-A drainage bl.80 to 1.90% P-A Waterworks extension b2.50 to 3.00% 1954-59 2 Vis Syracuse Housing Authority-— Tonawanda P-A 1958 IViS 2 Vis \ bl.10 to 1.40% bl.10 to 1.30% J t, 1955-57 1956-57 2s (City of)— Municipal Improvement— bl.10 to 1.70% bl.10 to 2.30% —M-S — 1.30s ~ 1st mtge rev ser C— ; Durham b2.00 to 3.30% J-J 15 1955-57 2s 1955-56 — bl.30 to 2.40% 2 Vis M-S 1954-71 2.20s ... — b2.50 to 2.70% , 1960-71 2Vis Ref 2Vis — b2.10 to 2.45% extension 2y4s ' b2.60 to 2.70% 3s Aug 2 Vis bl.35 to 2.05% b2.10 to 2.45% Ref bl.15 to 2.75% -™.J-D Syracuse 5 Vis 1954-60 b2.40 to 2.65% M-N County— 1966-72 Waterworks 1953— 2 Vis .J-D 1955-85 1 2 Vis Water Wks Rey series A— • Nov 1955-64 Craven bl.10 to 1.70% bl.10 to 2.30% Southampton 5s 1954-71—M-N Suffolk Co Water Authority— ■ A-O dated 6s bl.10 to 1.20% —-ul-O 1954-76 bl.25 to 2.30% 1959-65 2»/4s bl.25 to 2.05% -A-O 2Vis 1973-80 Issues Ref 1 Vis -M-N — revenue 1954-58 2s • bl.35 to 1.70% 1954-66 mtge 3s bl.75 to 2.65% 1955-72 bl.10 to 1.30% Saratoga Co 4Vis 1954-55 US Schenectady— 1955-60 F-A F-A 2y4s > 4.15s bl.25 to 2.70% 1955-59 2 Vis bl.10 to 1.50% — 1st bl.25 to 2.25% —M-N 1960-77 bl.10 to 1.60% 4Vis pub Imp 1954-58 4 Vis 1955-59 —M-N - - bl.10 to 1.40% 1954-62 5s bl.40 to 2.30% extension Waterworks 4 Vis bl.20 to 2.85% 3 Vis fdg 1954-56 bl.40 to 2.40% A-O 1954-62— " J-J Rensselaer County— 4 Vis highway 1954-58 bl.40 to 1.80% 1954-63 IVis 1954-72 88 1976 Charlotte— 4 Vis 1955-71 bl.40 to 2.00% 2 Vis iyas Ramapo (Central S D No 1) bl.40 to 2.60% A-O 1954-58 1954-56 2y4s 1 1976— ref July gen To Net bl.40 to 2.68% M-S 1954-68 W 3s Buncombe County— Marine Terminal— J-D _J-D 1954-70 3 Vis Asheville— IVis series J 1985 Ask Bid Cleveland— i IVis l%s 93 Vi ^ Bonds- ■ ■ Yield Basis or To Net Secondary road of Jan 1 '51 94 Vi Terminal bonds Air A Bid Road Bds dated July l'49(cont) 1979—A-O Marine Terminal— 1st possible lor the closing day of the month preceding the date of issue as Bonds- Net (Cont) (2nd series)— Terminal 1st as To er Ask Port of N Y Authority Air 85 STATE AND MUNICIPAL BONDS April, 1954 2s 1.40% 1954-63 I 1964-65 1966 A-O opt '63 opt 1963 A-O A-O bPar to 1^0% _ „ ._ — — — 2.00 2M 86 STATE AND Quotations for all securities Yield Basis Bonds Bid OREGON 4Vis 4s for the closing Te or Ask Bond*— '" Ref bPar to 1.40% ,, 1954-60 ' Bid Feb 16 1957-61 j. bl.30 to 1.60% I IV4S iy4s bl.65 to 1.85% 1955-65 _J-J 1962-70 | — 4 b2.40 to 2.95% — 3s sewer 1954-59 bl.95 to 3.05% — 2%s sewer 1954-58 bonds (1948 issue) — 1957-70 J-J J-J — b2.60 to 2.85% Term bnds 2%s 78 op 68 M-N bonds 2s 1963-M-N —, 4 Vis water ! 4 2.10 — 2Vis dated June 1 1950— Jan 2 V4s series The N MS 1966-67 44 bl.30 to 1.90% ... t 1 l%s J-J 1963-65 J-J J-J b2.35 to 2.60% J-J series— 1959-61 l%s J-J 1962 b2.05 to 2.15% J-J —> 5 1963-75 J-J l%s 3s J-J b2.60 to 2.65% 2 Vis 15 1960-61 2%s — 1962-64 1959. b2.05 to 2.10% J-J 3.10s 1970-73 J-J 3 Vis 1974-82 —J-J b2.45 to 2.60% 1965-69 J-J 2s 1959-74 1 Vis Sept 1954-63 A-O bl.80 to 2.70% P-A bl.25 to 2.65% IVis 1954-61 M-N P-A State Highway of 1 Vis - Series of J-D -i 1967-70 i'* 2.50s b2.20 to 2.25% b2.30 to 2.35% J-D 1971-74 1954-71-J-J — __ J-D b2.40 to 2.45% 1st 3y4s Delaware 2%s ext River June 3s J-D 1 1982 1955-78 i 1954-80 1%S M-S 1954-59 l%s imp 1954-76 8 D Is 1955-74 Allentown Authority— Water rev 2s 1954-69 2s J-J f ! 23/4s Bdge 2.258 l Bdge Baston rev (City Sewer 2y4s *84__M-N 2VaS 2tt8 2s Erie 2 Vis b2.70 to 2.85% A-O (City Dist bl.25 to 2.45% A-O l'/2s __ 3s 1955-59 tViS 1991-99 Jan 1 2 Vis Jan 1 bl.50 to 2.60% M-N bl.20 to 2.30% F-A bl,20 to 1.85% J-D __ bl.20 to 2.50% __ — 2 Vis bl.25 to 2.15% U 1965-85- 2%s b2.40 to 3.00% State 3V4s July 1 1986 opt 1956 2Vis Jan 1 1955-60 J-J 1965 opt 1975 1965— bl.25 to 1.80% 1957 3V4s ref bl.35 to 2.25% bl.70 less 1 3y4s Jan 1 3y4s Jan 1 1965 opt 19551970 opt 1956- 3 Vis Jan 1 1966 IBld for 1975 opt 1958opt 1962- average maturity, — — F-A b2.50 to 2.60% — 2s 1969 F-A b2.75 2.60% J-J bl.60 1.40% — bl.60 to 2.30% — 2.00% — b2.50 2.40% b2.25 4 2.15% bl.15 to 2.25% bl.15 to 2.85% F-A — bl.45 to 2.70% bl.15 to 2.35% 1955-78-M-S __ ! __ bl.10 to 2.75% •— — — — — — ; — __ b Basis, n b2.20 2Vis 2.10% 41 Is „ bl.25 to 2.10% J-D bl.25 to 3.15% M-N bl.25 to 2.80% ! 1.95 Nominal. bl.50 to 2.75% — M-N b2.75 to 2.90% — M-S J-J bl.40 to 2.50% ^ A-O bl.40 to 2.60% — bl.40 to 2.50% J-D bl.40 to 2.50% 1955-59.—J-J bl.40 to 2.25% 1967-73 b2.30 to 2.50% J-J b2.50 to 2.60% — bl.40 to 2.30% -i bl.60 to 2.70% r- 1954-69 Robertson — County— A-O A-O 2 Vis 1957-66 2%s 1967-70 — b2.75 to 3.00% 1962-71 b2.75 to 3.00% b3.00 to 3.15% — A-O b3.25 to 3.50% bl.30 to 2.10% — b0.80 to 1.00% 1958-70 A-O bl.10 to 1.95% A-O IVis 1954-63-A-O 2.10s 41954-73 b2.05 to 2.40% 1%S 1975-79 M-N M-N bPar to 2.10% 1953— bl.60 to 2.00% 3S 1960-65 J-D 1966-68 J-D b2.05 to 2.10% 2 Vis 1969-77 J-D b2.15 to 2.40s 1978-81 J-D b2.65 to 2.75% 2.40s 1982-89 opt '64—J-D Austin—1 > b2.75 to 2.85% _ — of 2s __ — 2.60% . J-J bl.40 to 2.10% iy2s 1956-66 J-J bl.60 to 2.45% l3is 1967-75 J-J b2.50 to 2.85% 4%s A-O 1954-68 bl.50 to 2.00% . b2.45 to 2.60% Series — Institution— 1971-74 Bonds— 13/4S 1966-74 1 H'way 1.70s 1954-67 J-D — t IVis 1958-65 b2.00 to 2.75% 1972-77 TEXAS Land Veterans' „ _> 1955-61 Beaumont— bl 30 to 2.30% 5s bl.40 to 2.30% bl.20 to 2.40% 4 Vis 4s — improvement— 444. b2.00 to 2.50% — C—, ser J-J J-J 1.10s bl.40 to 2.15% — 1974-81 2»/4s — bl.40 to 2.10% -J-D Rev 1954-66 2s a 1954-88 1954-74 Street bl.25 to 2.55% M-N School M-N 1975-81 Power ia/4s — bl.25 to 2.55% J-D —A-O 1955-57 2s -- 1956-74 Elec __ bl.25 to 2.80% A-O bl.30 to 1.75% bl.30 to 2.25% 2.20s — bl.50 to 2.75% 1954-67 school IVis bl.25 to 2.90% 1960-61 July July July July 1954-65 State 1.60 bl.50 to 2.75% — lV4s 1954-77—F-A Mar 1955-60 5s __ bl.80 to 2.80% l%s 1.60 bl.50 to 2.25% ______ 1954-74 various 4 Vis 2.10% 2 Vis 2.25 1.65 b2.20 J-J 1978-93 July Highway Ctf of indebt State bl.50 to 1.80% A-O —J-J __ liability IVis various 2s bl.40 to 2.30% J-D 1954-75 l%s __ — Education— of and , Nashville— J-J : 1954-69 General bl.15 to 2.85% A-O Is 4 __ b2.25 — 4 4 1.40s 1955-59 4^41.208 1954-64 bl.15 to 2.35% A-O 4 A-O —— Plant— 2.10s J-J _ J-D 1959 '4 Board M-N ——J-D Vis park Electric • 1955-71-AT-S F-A t , bl.10 to 1.95% Authority— 1955-58 State — 1.75 ; F-A — 1.90% 1955-59 iy4s — 1949 CAROLINA 2%s , 3 Vis ref b2.05 P-A 2.70s b3.00 to 3.05% ' 1 M-s 1954-61 Service 2%s A ser 2 Vis 1962-65 (City)— Institutional Public 1955-62——A-O revenue Memphis 5s July 1954 4%s water 1954-62 bl.20 to 2.20% J-D 1955-59 4Vis funding — 2.10% b2.20 to 2.40% a- '.t'g;/ 1955-63— 1954-67 f 2 %S 1955-61 — 3.45% J-J 1 4 2^8 1960-68 F-A — — b3.00 to 3.10% J-J 4s Electric __ ; 1964- SOUTH 4s 1986-92 gy4sJan — 1954-71 fdg J-.I opt bl.50 to 2.75% A) ser Island 1962 1 5s funded 2y4s 1 Vis 1955-65 — 1954-91—— 4 4Vis bl.25 to 1.75% Refunding bonds— 3.00% : Woonsocket— bl.80 to 2.15% b2.25 to 2.80% 1955-64 1 l%s J-J 44 Water b3.25 1958-77 Apr 3V4s .__.__..J J 2s/4s 1964-90 3s J l3/4s _J-J - — J-D 1954-80 68 1960-63—___ 2s Jan Oct 2s — Philadelphia (City of)— 4s — 3.00% 1965 15- Water i 2.30s of)-— 1954-70 County 4>/4s 1955-60 Lehigh (County of)—, l%s 1954-81 ; 3.00% b3.25 G; 1955-74 Mar Warwick ; 3.00% b3.25 General obligation 5s 1954-75 its __ 2.90 — M-N 1954-83 Lancaster Sch A-O 1954-71 b3.25 b3.60 to 3.70% Knoxvllle— Providence Plantation ser — General obligation 4 Vis 1977 Rhode bl.70 to 3.00% M-N General obligation 4%e 1955-66 4s __ of)— imp of 4s b2.60 to 2.65% 1977-84 (City l%4s 1 — School) County (Rural Vis 1954-68 b3.00 to 3.25% I8LAND Inst bl.70 to 2i75% -J-D iy4s 1954-65 2 Providence— bl.75 to 1.90% bl.90 to 2.20% 1985-86 — 1955-65 b3.40 to 3.50% 1955-70 Newport— 2y4s Waterwks 101 A-O —A-O 1973-76 — 2 Vis Knox b3.15 to ? 4Vis A-O w bl.40 to 2.75% b2.00 to 3.50% b2.50 to 2.60% J-J 2Vis — Authority- 1956-60 2s i 100 "99 4;4 M-S b2.50 1900 1 b3.20 to 3.35% 1980-87 2s series— 1956-60 rev School District— June ■f 90 — Jackson b2.65 to 3.10% charlt — 2.25% b2.70 to 2.90% J-J and 86 98 98 1%S 1969-79 4s .. Johnson City ref 3Vis 1954-70 Electric Revenue ser A 95 Water State 88 B of) (Water RHODE bl.30 to 2.60% sch County— J-J Munic imp bl.30 to 2.50% 1954-75-A-O rural 4V4s Feb ' bl.00 to 1.20% A '84 M-N 1951 rev 1.90s — b2.10 to 2.55% lV4s sch 1954-74—J-J 2 Vis rural — J-J Highway 2s 1954-72 l%s 1954-83 sec 1.50% 4"; • J-J Cranston 1966 rev 3.10% Hamilton J-J York Jt Comm Bridge Philadelphia-Camden— Is June bl.90 to 2.50% bl.75 Davidson County— -- b2.90 to 3.00% l%s 1958-68 bl.25 to 2.85% J-D bl.50 to 1.80% b3.25 1968-78 —J-J ; 4Vis bridge 1970 IVis Dec 1 1954-66 84 1961 -69..J-J J-D A— 1977-85 Authority ' 4s J-D bl.00 to 1.40% 1956-60..J-J 3s , 1969-72 Williamsport bl.25 to 2.15% J-D 1954 V \ 1973-76 2.80s Del Riv 2.30s 1964-68 2.70s b2.80 to 2.85% 1954-88 J series b2.15 to 2.80% 1986-88 st of»— revenue 2%s bl.30 to 2.65% 1960-85 bdge . ! b2.65 to 2.75% Term 2s 1988 Ref County Auth bl.25 to 2.50% Cheater Municipal Author.ty— Water rev 5s Dec 1 1954-59 2%s Dec 1 2 Vis Dec 1 (Mun 2s „__J-J 2M.fi 1970-77 • {' bl.20 to 1.85% bl.20 to 2.45% F-A 1954-56—J-J Ser B 2y4s — b2.80 to 2.90% 3%t 1958-60—J-J 2Vis 1961*63—'-—... J-J i • bl.25 to 2.35% _J-D b2.30 to 2.50% 1960-64 ;r 4 Vis school 1950 --.-....A-O A-O 1972-75 Water bl.25 to 2.65% J-D b2.10 to 2.25% Ser B 2 yas T— bl.25 to 2.00% 2s ; Westmoreland 105% M-N 1954-74 4 Vis " b2.70 to 2.80% 4 4 2s 103% bl.20 to 2.65% bl.25 to 2.75% M-N 1954-65 Allen town — — bl.20 to 2.50% bl.20 to 2.65% M-N bl.80 to 2.00% J-J J-J Ser B 2%s — 4: A-O 1976-85 A-O Parking Authority * •4".. ;;; 44 Project A Rev ser A— r 3 Vis 1981 A-O bl.25 to 2.10% A-O 1954-72 1%S r'- A— — bl.25 to 1.90% bl.20 to 1.65% M-S 1 1954-70 1955-1980 1 Vis ' 105% : May l%s ■ 1.90s 1968-71 , 7- MS 2 Vis 2s 105% 102% 1955-59 2 Vis \ . — 44 Allegheny Co 4%s '55-62—A-O 4s 108 104% 1988—J-D Extension 1970 1 June 107 J-J IVis 1967-69 2s Pub 1988 2.90s western series , — revenue— term issue b2.50 to 3.75% 1955-67 1 2.75% b2.90 Electric Power Revenue— '4''° Series AA— /4^4"44444 bl.25 to 2.10% A ... bl.30 to 1.60% -J-D J-D 1973-76 Chattanooga— bl.25 to 2.55% '51 District— 3s 1954-72 iy4s 1964-66 1954-64 P-A j 2y4s 1954-63 J-D Housing Authority of Pgh 1.80s of j Turnpike bl.30 to 2.55% — 7 1954-67 County— bl.30 to 2.20% School bl.95 to 2.00% b2.05 to 2.10% J-D 1965-66 2.40s bl.75 to 2.05% U' 1952 bl.25 to 2.50% 1954-64 A ser 1.70% bl.30 to 1.60% bl.20 to 2.25% July 1 2 Vis bl.25 to 2.30% A '55-67_F-A ser bl.90 J-D 4VaS bl.20 to 2.45% M-S ■ J-D 1961-62 2.30s l%s ref'57 1.60% 130% 1.75% bl.70 1963 .j Gen Pub Improvement 1951— 1959-60 1.60s 1 bl.50 bl.90 1961 Carter County— Ref 4V4s April P-A 1.30% 1.40% bl.20 to 1.50% J-D 2%s A-O A-O 7 1.80s 1955-69 — Is & Bridge Auth Ser of '49 l»/4s 1956-61__J-d Series 1954-66 May 15 bl.50 bl.60 J-D 3.90s Sep 1 1955-58 — bl.30 to 2.25% — % 99 Vi • 2.40s — — bl.25 to 1.90% — bl.50 leas; , 1964-65 bl.20 to 1.95% ; bl.40 to 1.70% i P-A. '54 . l%s Dec 1 1956 bl.20 to 1.85% A-O A-O opt 2.00s — Blount J-D 2Vis sch dist 1954-62 | 2s 1955-68 bl.45 to 2.15% 1.60s — ; t 1954-59 t 2J)0%;. '■ '■ '■'■r:'.4- ' TENNESSEE 4- — __ bl.30 to 1.70% b2.20 to 2.75%, iy4S Sep 1 1957 iy4s July 1 1958 IVis 1955-59 — bl.25 to 2.30% 1954-70 4 Is 1954-65 bl.30 to 2.10% DAKOTA ■ bl.25 to 2.70% — Obligations— 1.10s series L 1954-61 A-O Public Building Construction— l%s series K 1956-76 A-O \ New bl.25 to 1.75% bl.25 to 2.70% 4Vis M-N County— 2V4s-l%s 1954-57—J-J — '2.75 — J-J ; — M-N 1954-59 — District— M-S Pittsburgh— ; bl.30 to 2.25% 4— 1955-59 ref Jaokson — 2.70 — 1 M-N 1.20s General -J-J School 3s — 2.10%H iy4s v 2.00 b2.15 to 2.25% b2.25 to 2.35% b2.35 to 2.45% 3s 1974-87 ; b2.30 to 2.45% 4y4s 1954-59 7 1.95 — — bl.30 to 2%s lmpvt 1954-73 1964-77 , 1958 15 July b2.50 to 2.65% — series— 2.30s July 2.40s iy4s bl.75 to 2.40% J-J 2%s . ? — _J-J b2.75 to — ; bl.30 to 2.20% — 1959-68 SOUTH J-J J-J 2 Vis 1 J-J - 1970-73 Philadelphia 1955-62 (County of)— 1954-58 2s 1 — 1951— 1964-69 3y4s b2.25 to 2.60% 1976-79 16 J 2.30%. b3.10 less 1959-67 1968-77 3s J-J _ — — 2.20 — l%s Fourth b2.90 to 3.00% Issues dated April 1 1953 4s 1955-63 J-J b2.60 to 2.65% 1976-77 IVis . J" b2.00 to 2.20% ' b2.25 to 2.35% l%s 1966-75 Third 1987-94— I 2y4s Vi s 1958-62 bl.30 to 2.25% — 2s series— 2s , b2.55 to 2.90% Issues dated Oct State Authority Commonwealth of Pa the Second Jan 2s bl.25 to 1970-86 .prfV 1 Vis Jan 1 1995-2000 General of 1955-69 1 — bl.95 to 2.00% P-A 1 Jan bl.30 to 2.00% J-J — . bl.30 to 2.10% J-D 1955-63 York • 3s b2.60 to 2.70% J-D 1955-65 2 V4S — 2.50 4 — Vis Spartanburg— bl.75 to 2.55% Terminal Issues 1.45s — bl.30 to 2.60% bl.25 to 2.30% 2%s 1971-98. s> 1955-65 bl.60 to 2.20% J-J 3s bl.45 to 2.00% b2.10 to 2.50% series M A-O 1954-71 A-O Greenville Sew Dist 1967 M-N 1956-61 2 V»s J-J Serial PENNSYLVANIA IVis — 2s Greater — .. bl.30 to 1.60% ,; l*4s 1984-96 ■ bl.95 to 2.00% 1956-61 1 V»s 1.90 to 2.75% bl.30 to 2.80V bl.30 to 2.75% lVas 1966-83 disposal— 1 y4s 1955-60 opt *55 ._M-N IVis 1961-64 opt '55. ._M-N ,44 1V4S 1965-66 opt '55 __M-N Salem (City of)— •: Te • 3y4s wat wks 1955-78 A-O Greenville 3 Vis 1954-76 M-N Water revenue 3s '54-55.A-0 bl.20 to 1.75% b276b of Yield Basle er Serial bonds—• bPar to 1.70% ^ .... J-J date Bonds- Net J-J 1961-76 the Te er Ask 4 preceding Charleston— -J-J 1960 1 VaS bPar to 1.50% the month 1951)— 1954-59 l%s bPar to 1.65% — 1954-58 of (Continued)— (dated 2s __ ... , day Yield Basis j'.'.... Net 1 P-A MUNICIPAL BONDS possible as - water sewer near Philadelphia J -% 1954-56 Portland— V'2s as (Confirmed!— Multnomah County— 4V4s are , - | 1955-65 1954-70 1955-77 ... . 4 A-O , , bl.50 to 2.70% J-J bl.50 to 2.90% A-O bl.50 to 3.10% — for the closing day of the month preceding the dote of issue Quotation* for oU securities mo m bom m pMHUe Yield Basis Bid Bon^e— Riv Oolo Mun Water 2s Wat 2V4S Yield Basis Net Bonds— Dlst— Burlington— b2.60 to 3.10% Jari 1 1967-72 2%s Jan 1 1878-76 b3.25 to 3.35% obi 3 Vis 1954-75—... bl.10 to 2.10% — Waterworks Revenue— -J-D ■; ■ } bl.00 to 1.40% .. bl.20 to 2.20% bl.00 to 2.25% 3 Vis elec Seattle— . IVis Fid Dam 1954-58—Jf-N If-N If-N bl.40 to 2.75% J-J bl.40 to 2.80% bl.40 to 1.70% 4s bl.40 to 2.70% 2 Vis bl.40 to 2.75% bl.40 to 2.45% Toll 1954-73— 1954-57 IVis ;} County— Public Utility -J-J —F-A 1.05s July 1 1954-64 Is April 1 1955-68—. Independent School District Is April 1 1955-68— 2s -1959-67 (Commonwealth) 1962 bl.40 1954-60—J-J refunding (series revenue (1.30% b0.80 to —. 1.20% — bl.00 to 2.00% 1949) .. ' — 1955-62 1963-68 2.70s Sept 1 1973 2y4s Sept 1 2 Vis Sept 1 bl.40 to 2.75% bl.80 to 2.65% Af-N of 1949— 3s b2.10 to 104 1954-83 15 Alexandria bl.50 to 2.65% 1954-77 J-D bl.50 to 2.20% J-D b2.30 to 2.50% 1 Vis 1967-69 J-D 103 104Vi — bl.25 to 3.10% — bl.25 to 3.00%: -M-S J-D b2.65 to 2.75% —A-O bl.10 td 2.75% bl.60 to 2.20% bl.60 to 1.80% Impvt 2Vis 1954-56. J-D 1957-61 2 Vis 1962-68 J-D 2Vis 1969-74 J-D bl.10 to 1.30% J-D bl.40 to 2.75% J-J bl.40 > 1.30%r—. bl.10 to 2.25%,l U- im Otreel vv., t K M-N County— opt '60 1968 1954-59 1955-64 Vis 3%s Nov 1 Is Danville bl.40 to 2.35% IVis bl.40 to 2.35% 1954-67 1961-73 2 Vis 2 bl.40 to 1.90% F-A M-N b2.10 to 2.75% — 1954-72 M-V Vis 1955-71 A-O 2s Is bl.20 to 1.50% F-A b2.00 to 3.05% ■arris County— ■ 4Vis April 10 1955-56_A-0 2Vis Road 1955-68 Af-S 2,20s Mar 1.70s b0.90 to 1955-75 IVis IVis f-D 1955-65 3s b2.6Q Sanitation Commission— Lt A pow — 2 Vis Jan F-A bl.00 to 2.05% b0.90 to 2.00% IVis series A Sept 1 l%s series B Sept 1 b0.90 to 2.20% 2s C , 4Vis Sept 1954-62 4 Vis 1954-57 2Vis 2s Henrico ; b0.90 to 1.20% M-N b0.90 to 2.50% bl^25 b0.90 to 2.60% __ — P-A Is April 1 1955-71— 4 Vis b0.90 to 3.00% b0.90 to 2.10% 3s 1954-58 b0.90 to 1.20% Ss J-D (Ind Sch Dlst) 1955-60 2 Vis F-A 1959 —F-A 2 Vis River Library 1954-67 1963-66 2Vis 1968-70 Ban h0.90 to 1.50% 4 Vis b2.60 to 2.75% __ v bl.40 to 2.25% 4Vis 3s Klec b0.90 to 1.50% J-J bl.00 to 2.20% ...P-A b0.90 to 2.25% Af-S b0.90 to 1.20% Si Rev ... — Dec IVis '55-71 F-A -J-J water 4 — bl.30 to 2.30% — IVis — Staunton bl.80 to 2.00% . bl.10 to 2.80% — .... bl.50 to 2.50% b0.90 to 2.25% bl.00 to 2.00% b2.10 to 2.80% — ™ 1.75% bl.00 to 2.00% bl.00 to 2.10% ^J-J 1955-68 A-O ~A-6 (City 1 bl.00 to 2.00% — — .- — bl.00 to 2.20% of)— Vehicle M-S 2Vis 2s Fuel Tax (series B) Inst Si May May May State Jf-N 1954-63 bl.30 to 2.00% — 1 — WISCONSIN . — Green 6s bl.00 to 2.75% — — bl.00 to 1.30% — Bay 4y4s 1955-57—A-O 1954-80M-N W W Madison bl.10 to 4a ref 1854-65 1.70% .. School Dlst— 2Vis refunding. 1958 .Jf-N price. — — < 1.30 bl.15 to 1.90% bl.00 to 1.70% Metropolitan Sewerage Disc 2s extension 1954-67—JNA Milwaukee (City of)— bl.00 to 1.75% IVis 1955-71 school Milwaukee 1.20s -J-J 1954-71 County— bl.00 to 1.80% M-N bl.00 to 1.80% ^ F-A 1955-58 — Metropolitan bl.25 to 1.75% bl.85 to 2.40% b2.50 to 2.90% ! b2.35 bO.OO to 1.25% Area F-A b0.90 to 1.25% IVis st imp b sewer— 1954-66 F-A bl.00 to 2.00% 1.20s 1955-58 Trempealeau bl.50 1.35% bl.90 to 2.15% 1971 opt 1959 Sewerage Racine Bldg Const— 1959-- Motor bl.00 to 1.30% '55-64.Af-S City 1.70s Wausau 2.25% County— A-O 1955-56 (City of) school bl.00 to 2.00% Af-S bl.00 to 1.15% — 1955-56 Vehiele Tax— IVis — b0.90 to 2.75% — bl.00 to 2.75% rev 1963-65— 1 1 H'way Fuel J-J (County) 1 V4s 1955-75 IVis bl.10 to 1.70% b0.80 to 1.50% bl.50 to 2.50% — , J-J J-D J-D 1954-58 2 Vis 1958-72 Kanawha IVis ... Sch IVis — ; 1955-70 1955-58 Sept 1 1954-57 2Vis Sept 1 1958-69... 2Vis Sept 1 1970-76 ~ b0.90 to 2.60% — bl.00 to 1.35% bl.00 to 2.05% J-J — 6s ~ Bait Lake City— f Flat 95 99 Vi 1989— Charleston— bl.00 to 1.20% J-J 1955-58 Jan Revenue __ Pub 1955-60 (Wat Wks Rev)— b Basis, 94 1989 1 — WASHINGTON Motor r School Bldg Bait Lake City Dee 4Vis Dec 1 — — Granite School District 4s bl.00 to 2.00% O— -dT'O 1955-75 Richmond 2s Ofden series Turnpike Revenue (ser A)— obligation—Wat System IVis — and 78 UTAH 2s Bond b0.90 to 1.70% bl.85 J-J IVis and 2s 1954-79 ; STATES pages bl.35 to 2.60% .Af-S ... b0.80 to 2.10% 1 Jan Vis Gen __ bl.00 to 1.55% 1954-62 UNITED 1955-62 IVis Dec 1 1963-74 8ee Vis bl.85 to 2.60% J-J _J-J — '"-V . 2Vis . bl.10 to 1.70% 1956-62 1 -J-D ——• 1958-70 —J-J -J-J 1955-66 iy4s J-J 1.25% 4Vis 1954-56 b0.90 to 2.25%; Jf-S 1954-66 1.30s Jan 1 1955-60 Waco 4Vis 1954-68 Wichita Falls— 3Vis iy2s 1965-67 Independent School Dlst.— ; b0.75 to 1.70% 1955-64 Gas—— ref -A-O IVis 1.70% Roanoke— M-S 1 b0.75 to 1.65% IVis bl.80 1954-71— 2 1955-67 I Vis Nov M-S bl.10 to 2.10% bl.35 — 1955-69 b2.60 to 2.75% — 1 b0.75 to 1.60% 1954-64 1955-64 3Vis . 1965— IVis _ Nov b0.75 to 1.60% M-S bl.10 to 2.70% J-J 1 M-N ... iVia 1958-68 2s b0.75 to 1.50% M-N 1954-62 IVis Dec 1 1954-71 1955-68 V, bl.20 to 1.80% 1955-57 b0.80 to 2.00% bl.10 to 2.40% —..J-J 1 Vis — bl.10 to 2.10% 1954-68 J-J — 1954-63 Road bl.10 to 2.50% A—- 1955-77 1 y ' — — IVis ; bl.10 to 2.50% 1948 series ■ 103 bl.10 to 2.10% J-D 1964 b2.35 to 2.50% F-A 4Vis Vis Is bl.10 to 2.40% bl.10 to 2.70% 1954-67—_J-D 1 IVis __ 2.20 — Sept 1954-59 68 2 - July M-N 1955-70 5s 1955-67 3s — 4 Vis July bParto2.60% Jf-N WW of bl.30 to 2.25% VIRGINIA 2Vis 1955-60 — bl.10 to 2.50% 4 Vis 1958 __ 1954-65 Arthur Af-N Bdge bonds— Road __ Richmond— bl.60 to 2.00% Antonio— 6 Vis — — 2 Vis Dec — 2s 1954-72 Water — .. bl.70 to 2.15% Bldg— — 1978--'— M-8 3Vis revenue — bl.10 to 1.50% 1954-62 4Vis 1.30 __ bl.45 to 2.50% M-N — IVis May 1 1975 Revenue 2Vis 1954-62__M-N 2 Vis — Auth— 3 Vis 1968-70 Port bl.00 to 1.20% M-N 1954-67 bl.00 to 2.10%, bl.00 to 2.50% gen 3s bl.30 to 1.60% Veterans series V— IVis and 2s 1954-62 J-D 1963 to 1967 opt '62—J-D Colorado — 2.50 — F-A IVis 1960-75 Jefferson County— Lower : bl.00 to 1.40% imp 1954-71_.F-A 1.80s gen imp 1954-62__J-D 2Vis gen imp 1954-67__Af-N 2.40s water 1954-67 _J-D 2Vis gen imp 1954-73 J-D — bl.50 to 2.40% — — 1.70s v — water 1.70s ~ bl.00 to 1.45% J10-J 1955-58 2s b0.90 to 2.15% — J10-J J16-J IVis 1961-74 2Vis 1975-78 1.70s — -- 2.25% 3.00 0 1 b2.65 — IVis 1963-73 Norfolk— — — 1.90% Taeoma Narrows Toll b0.90 to 3.05% Purposes— 2%S 1954-68 J-D 2 Vis 1954-69 J-D — bl.25 to 1.75% bl.80 to 2.40% 2.90 F-A 1955-58 1.50% bl.30 to 1.50% 1.85% — Bldg 1984-68„F-A 2.30s Pub Various Imp Houston bl.00 to 2.25% J-J Newport News— b0.90 to 2.65% IVis April 1 1955-71. 1 Vis 1954-65 2.40% 99 Vi M-S F-A 1954-67 1.30s bl.60 . b2.10 oc '-i to 1.90% b2.00 to 3.00% 19741974_ 7 IVis 1955-76 M-N 1954-76 1954-76 bl.00 to 1.65% J -J > b2.00 Central '*;■. Sept 1 1B74- Lynchburg 4s 1954-59 M-N ' (rev) series 1944 1963 J-J IVis tv 1954-69—Jf-N 1.60s J-J J-J J-J J-J (rev) series B— 1 1954-57 1 1958-62 WEST V^4 ■•us ton— i;..*'.' General obligations— IVis July 1 '64 opt '62-Jf-N 3.00% , ■■■ series hy' " IVis 1962-72 bl.10 to 2.50% J-J Af-S ser i bl.40 to 2.50% — 106 Vi J-J C 1954-71.A-0 1955-63 2.10 ... b2.90 park 1962 1955-58 2Vis July Sept 1 1954—2Vis Sept 1 1955-59 2s Sept 1 1060-74*-i— sinking fund revenue— ■" b0.90 to 1.50% 4Vis bl.10 to 2.50% 2 Vis bl.05 to 2.50% bl.25 to 2.60% Lt 61 pew — Roads District Control District Rd ; 1969-78 bl.25 to 1.65% bl.40 to 2.75% Spokane—'"'' (City of)— Hampton 1.55% F-A 1954-61 lood b0.90 to 1.15% 105 Vi _J-D 2 Vie 1955-68-—— 3s 2.50% bl.25 to 1.80% b2.60 to 2.85% Ring County— IVis 1966- . (City of)— 1954-71 Hampton b0.90 to 2.10% 1955-62 10 2s bl.25 to Taeoma—Revenues— -F-A 1980 revenue Fredericksburg bl.40 to 2.65% bl.40 to 2.10% A-o 1955-56 1955-1964 2 Vis 2.70% J-D 1954-61 Galveston 5s bl.40 to bl.90 to 2.10% bl.25 to 2.25% -M-S J Spokane Ce School Dist No. 81 1.30s Sept 1 1967-1973—— bl.00 to 1.85% -J-J bl.25 to 2.25% 1955-74———F-A 2 %s 2Vis 1970-87 IVis 1954-61 Tunnel Dlst— River bl.25 to 1.50% bl.25 to 1.75% Seattle School Dlst No. ca--, r:,$jy\' J-J 1964-68 Elisabeth 2s ref ser IS-S '54-70.F-A * 5 Vis (City of) — 1954-63 2s bl.40 to 2.70% — b2.00 tO OPt :-'iy J-D '55-64-.F-A Dlst 4s I ^ " < POrt Worth— 4 - L-J-J4 bl.40 to 2.50% — Svsii 1.40s 1956-72 Chesterfield 2Vis IndSch ....... Power & 1955-70 2Vis 5 J-D Charlottesville 5s 1958 b2.80 to 3.10% 6s ;r V',-.r'H bl.25 to 3.25% — lVas 1955-57 bl.90 to 2.30% b2.40 to 2.75% —J-D t ; ' IVis 1958-74 - 1955-60 F-A 2 Vis 1954-68 ---J-J IVis sewer 1954-66——-M-S IVis refunding 1955-59-Jf-S General obligations— J 4Vis 1955-57 ^A-O Municipal Lt h Pow Rev— 2s 1955-67 J-J — b2.50 to 3.10% A-O 1955-56 A-O 1954-58—Af-N pow Seattle Light I bl.25 to 2.40% * M'S 1954-62 Arlington County— :• 2Vis school 1954-73 Paso— 2s Dec 2 Vis 1063-84 r IVis 1963-66 4 Vis Vis 2 4s 1 Vis 1955-62 It & 5s 4%s It & pow 2Vis 1955-68 - CI 1 1954-77^D rev bl.00 to 1.75% bl.40 to 2.75% - IVis 1955-67 • r' - VIRGINIA Independent School Dlst— A District No. "v:"' - bl.40 to 2.40% 1955-69 ,1.70s 1954-70—— 8eries ■ ,, 1954-65 3 Vis 102 Vi 101V* Clark Imp Vis '55-60.F-A various 1954-62.—...: 1 Vis 4Vis 1954-70 i 3 Vis Af-S 1.50% b2.00 Bridge Auth Wash State Ferry System— v 3 Vis revenue Apr 1 1066__ Toll Washington purchase money > Gen & b2.30 to 3.25% dated Oct 1 1950— : Airport bl.60 to 2.20% J-D — * v b2.40 to 3.25% + V 2Vis 1954-59 3 Vis 1960-78 —C Dallas— Rutland— Ts M — - IVis 1955-57 bl.60 to 2.30% Ask Bid , IVis 1960 bl.OOtol.25% Montpelier— ■ • Issues 1954-55...J-D . Gen 5s .Bends— War Veteran's Compensation- - 4 Vis City hall 1 Vis various b3.15 to 3.20% - Christi— 1 1954-60 J-D Gen obi 3 Vis 1961-73—J-D Corpus Yield Basis er Ts Nat er Ash Bid ' VERMONT 1957-66 l To or Ask bonds Revenue Jail 87 STATE AND MUNICIPAL BONDS April, 1954 1965-72 IVis 1969 opt IVis 1966-67 IVis 1968 IVis 1971-72 IVis 1973-75 opt '61^6-5 '61 M-S b2.50 to 2.90% — WYOMING b2.75 2.50% M-S b2.65 Albany -M-S b2.70 2.40% 2.50% 2.80% 2.85% Casper M-S b2.90 —M-S b3.00 Ref County— Sy4s 1954— J-J ref 4 Vis 1954-64 J-J Sheridan (wat) 3 Vis 1954-68— — — bl.50 to 2.20% bl.50 to 2.20% 1.25 — — Banks and Trust STATE AND NATIONAL Companies BANK STATEMENTS Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and art as near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ they are the latest obtainable, direct returns being procured by us where no periodic statements are required. tutions ALABAMA National Banks Dec* 31——State CALIFORNIA institutions Dec• 31 National Banks Dec. Surplus A Par Capital Birmingham— Bank for Sav Deposits Nominal $ Per Share $ St Trust.25 Birmlngh'm TrNatlBk.25 650,000 2,000,000 First National Gross Profits Bank 440,127 18,656,895 4,506.522 120.541,347 11,190,434 276,152,554 333,715 7,772,381 Bid 7,000.000 300,000 Amer Natl Bank St Tr.10 Surplus A Par 700,000 l.OOO.UOo 50 200.000 881,348 3,938,726 127,851 Merchants Natl Bank—20 1,500,000 3,450,000 National Bank 25 Loop National Bank Alabama NaMBank.*. 10 400.000 First 10 1,500,000 Co—10 400,000 100 25 Belma National Bank.100 Selma Tr St Sav Bk—100 200,000 Union Bank St Tr Nominal rev Share 1,250,000 1,751,523 55,090,342 300,000 First National Bank—100 1,000,000 603,053 1,544,925 16,653,344 .36,065,289 1,000,000 1,095,000 38,513,812 — — Union Safe Dep Bank.100 d375,000 737,842 12,929,527 — — — — 81 Santa Ana- 22,843,918 82,057,709 4,528,711 25 — 107 *73 •. — _ 96,253,453 1,273,809 2,433,273 Bank Bank—100 $ Bid Stockton S A L Bank.100 79 75 * — — Stockton— Montgomery— National Deposits $ $ National First Gross Profits Capital San Jese— Mobile— First 31—State Institutions Dec. 31 Ask Commercial Natl'Bk—12% 25 Bk—25 Security Comm'l | 23,401.227 48 50 58,357,235 18,921,126 41% 43 652,843 200.000 518.791 10.254.982 245 120.000 705,087 429,993 f 222,580 13,564,865 7,390,944 3,646,026 130 145 175 200 150 — 40% 42% Solma— City National Bank Peoples Bk St Tr Co 100,000 ■ v CANADA 260 (See National Banke Dec. 31—State Institutions Dec* 31 Miners St Merch Bk 100 250,000 652,896 11,019,323 —' Colo Com A Sav Bank 100 — Colorado Spgs Phoenix— of Exchange Douglas 25 First Natl Bk of Ariz—10 1,000,000 4,800,000 1,958,127 53,369,719 5,920,495 134,512.705 71 22% 74 Valley National Bank 5,000,000 11,757,518 316.046,510 21% 22% 5 100 1,000,000 2,133,046 69,734,740 Bank—100 Bank—100 First 100 Little 29,061,361 20 1,200,000 2,176,148 40,641,085 58 62 First 750,000 150.000 898,094 71 Minnequa 297,084 1,500.000 1.000,000 1,875,433 1,953,234 27,749,792 8,940,790 66,591,458 61,118,458 74 400.000 634,451 1,924,423 17,815,941 34,886,562 Bank 20 Co —100 Trust of Simmons 100,000 2,200,000 1,000,000 St Tr Co 50 National Pueblo ii Commerce.100 Natl Bank—_20 1.000,000 70 Bank Bank St Sav 100 Co..100 Tr 75 16% 185 29 32 360 25 30 44 47 400 2,154,153 415,944 39,949,451 11,273,979 573,280 1,000,000 100,000 500,000 26,770,613 it# Recent Bales CONNECTICUT First Natl Bk A Tr Co..5 Farm Merch St Bk 1,000,000 2,400,534 400,000 225,000 236,185 563,063 Los Angeles— Broadway State Bank—10 Citizens Bank Natl .12% Trust Savings Bank 20 State Secur-First 100 Bank.25 Natl 92,390,008 7,234,620 12,701,484 n65 Bank Union Bank St Trust First 204,810 10,000,000 527,375 12,136,181 18,177,378 592,135,512 40 34% 50 5,000,000 6,000,000 62 63 360 380 394,875 60 65 52% 53% 12,965,127 395,190,584 13,200,000 296,088,666 914,693 30,465,286 37,500,000 93,950,927 1 874 786 479 4,500,000 7,493,683 224,640,191 130 Bk 2,000,000 50 of Com 1,000,000 Pasadena-First Natl Bk_20 National 135 Bank—20 Natl Bank.100 American Nat'l Bank—50 53,964,916 19,875,092 400,000 639,106 20,000,075 45 473,502 17,469,627 U 8 National Bank 10 871,446 560,772 20,139,289 6,088,646 170 Co 10 500.000 1,650,000 Bank of Calif N A 20 20,000,000 10,200,000 of Amer Natl Tr 31 33 87 91 69 63 20,293,630 7,567,234 5,937,796 60 50 16,969.869 ylOO 6,052,115 90 22,370,076 25 25 500.000 977,837 175,000 488,688 6% Montreal 100 1,000,000 2,500,000 Crocker First Natl Bk—25 8,000.000 Hlbernla Bank (The) ..25 7.000.000 The San Fran Bank.12% k7,500,000 Bank St Union Trust Co Co—25 St Tr .20 e2,248,000 100 9,000,000 Trust Co——10 20,000,000 ' 25 150,000 500,000 Co...—25 125,000 347,068 1,725,000 381,313 Natl Bk St Tr Co.10 500,000 819,964 Trust 63 558,437 29,304,957 17 28 Meriden Tr&S D Co._25 100.000 176,279 tl9,724,447 150,000 165,471 3,576,677 ii Z 200 Home — — 6,068,250 135,781,250 2,535,925 33,113,759 3,617,193 1,230,123 87,858,326 39,525,790 34% — Amer Haven— Bank & Tr 75 100 26 29 Trust 19 20 First Natl 23,912,568 724,147,964 17,095,231 394,324,687 200,000 694,000 10,600,000 .25 206,250 8,785,882 38 Bk St Tr Co_50 2,205.000 302,452 3,738,063 85,180,145 37,003,946 100 45,575,757 120 Co.. 100 Community Bank St Co ... 096 320,611 14,194,812 2,067,142 46,502,681 21,117,087 369,110,877 17,774,151 161,303,125 14,741,597 310,645,521 1,000,000 1,000.000 385,000 Tr Co„25 1,500,000 45% Second National Bank—50 52% 54 Tradesmen's 33% Natl •Sale 87 59% 60% 49% 50% 32% 15,506,970 474,758,301 48,381,552 1197772 363 301 31% 13,233,310 43 51,658,499 55 price. tControlled by the Transamerica Corp. of San Francisco, a Dec. 31, 1953. c June 30. 1953. d Sept. 30, 1953. e Includes preferred stock or debentures outstanding, f Dec. 31, 1951. g Quotations for San Diego First National Co., which controls 97% of the stock of the First National Trust & Savings Bank of San Diego, Calif. kThe San Francisco Bank, San Francisco, Calif., effective Jan. 28, 1954 split its stock on a 50C-for-l basis and increased its capital from $6,000,000 to $7,500,000. nNew stock, t Trust funds x Ex-dividend. y Stock owned by Travelers Calif, 85 31 1,832,593 2,057,644 572,210 2,634,496 90 33% __ 59,672,901 970,454 Bk—20 45 Fargo Bk Tr Puritan Bank St Tr Co_25 150,000,000286,267,820 7 744200 Canadian Bk of Com—100 Bank St Un St N Haven Assn 180 10,840,667 294,521,501 8,649,780 198,131,544 4,439,770 121,363,063 7,050,000 5,300,000 3,000,000 — New Haven Bank NBA.50 Anglo-Calif Natl Bank.20 American 500,000 100,000 Hartford Natl Bk St Tr Merlden— San Francisco— Natl River Bkg Co 50 Glastonbury Bk St Tr__50 New 1,855,000 Pacific 14 — 2,160,000 of 27,192,900 50 Diego— Savings 505,451 1,600,112 1,713,538 30,848,620 700,000 Windsor 16,287,071 Security Tr St Sav Bk—10 56 13,914,308 350,000 1,100,000 25 South End Bk St Tr 919,059 3,013,317 462,547 First Nat Tr St Sav Bk.gl0 San Diego Tr St 8av Bk.25 — 25 Travelers Bk St Tr Co.100 300,000 600,000 95 .50 Co Riverside Trust Co 1,000,000 300,000 250,000 13% 67% Bank Trust Phoenix 8,278,569 149,133,706 1,310,544 39,839,888 Bernardino- San 11,984,231 12% 95 65% Hartford- Sacramento- San 882,443 200,000' Slmsbury Bk A Tr Co..25 25 Citizens Coml Tr St S_100 First Tr St Sav Bank—25 Merchants 25 Conn ; Pasadena— Union 2,200,000 Trust Co Putnam Hartford-Conn Bank Oakland National Greenwich — 35% Oakland—' Central 300,000 Co_25 Tr Bsnk West Side 70 4,393.292 125,729.487 608,076 11,168,065 4,322,070 86,979,099 3,000,000 Tr_.40 St Greenwich— St Farmers St Mer Natl Hollywood Bk Bridgeport-City 20 California Rock Black Beach- National City Bank 50 Western Bank —.——.50 31—State Institutions Dec. 31 Bridgeport- National Banks Dec. 31—State Institutions Dec. 31 Long Wells 135 15% 170 66 CALIFORNIA Bank 125 25,748,791 National Banks Dec. St Bales Bluff— Natl Bk Bank NO Recent Pueblo— Bk Bk 150,000 City Bank 50 Bank.100 National National 2,919,489 1,596,391 Twin City Bank (The)_25 Union National Bank—20 Worthen S Internatl Rock— Natl Pine U 500,000 500,000 Commercial Natl Bk First National 6,922,213 Merchants Natl Bank—25 50,000 2,000,000 223,826 Bank 49,373,300 2,308,204 83,780,031 1,575,179 5,549,658 116,379,449 538.635 14,116.465 5.205.346 130,947,057 5,395,600 200,639,581 9,606,583 404,646 432,822 12,499,689 85,435.509 4,839,955 55,460,371 3,048,505 2,500,000 (The)—25 National Bank—100 Bank 7,186,916 16,647,702 19,798,500 37,511,837 ' 50 Union 300,000 Natl Denver v' 1,000,000 2,500,000 1,500 000 First National Bank—100 Smith- _10 Bank—100 Colorado State ARKANSAS National Banks Dec. 31—State Institutions Dec. 31 City National Bank 50 10 Natl Colorado - Bank & Tr. Natl Central Bank 310,450 465,705 1,108,020 862,402 300,000 1,000,000 :v$i Denver— American — 150,000 300,000 Nat Bk.lOO Natl National First 24 Tucson— 8o Arizona Bk St Tr Fert 31—State Institutions Dec. 31 Coleraio Springs— Bisbee— Bank 96) COLORADO ARIZONA National Banks Dec. page ? 302 31% Insurance Co. z Ex-stock dividend. 89 BANKS AND TRUST COMPANIES April, 1954 GEORGIA CONNECTICUT National Banks Dec. Surplus A •'lPer New Gross Profits Capital London— Deposits $ Union Bank A Tr Co.100 National Banks Dec. 31—State Institutions Dec, 31 $ 300,000 -::i, Par Per Share 25 200,000 Uncas-Merch Natl Bk-100 200,000 428,279 6,160,785 180 20 1,000,000 1,788,159 36,748,568 33 36 Co— 300,000 1,388,207 22,522,075 n85 90 25 1,250,000 2,359,127 51,925,649 72 75 Citlz A Mfrs Natl Bk—25 600,000 31,478,347 20,606,953 32,657,177 14.185,798 58 Fourth National Bk Stamford- Title A Tr Trust Co Waterbury Natl Bank—25 400,000 1,373,450 848,792 Colonial 800,000 300,000 3,679,181 893,505 Co Trust 25 Waterbury Trust Co 25 National Banks Dec, 7 Citiz A 55 50 Industrial Trust Co 25 So Natl Bank—10 Colonial 10 Co 161.120 250,000 ; Commercial Trust Co—10 Trust Co 5,844,163 2,124,865 241,080 436,963 500,000 1,000,000 Bk A Tr 10 58,031,563 Boise City— & First Secur Bank 101 1,000,000 2,401,221 101,557,597 Peoples Bk A Trust Co_25 Wilmington Trust Co 25 4,278,125 Idaho 3,641,583 17,703,667 214,886,824 — 3,500,000 -State Institutions Dec. 31 18,640,732 10 500.000 2,057,601 36,549,005 400,000 1,078,607 325 2,000,000, 150,000 4,590,850 21,037,080 106,366,495 325,042 1,650,000 6,078,868 34,833,801 400 1,657,008 43,779,499 265 Bank 20 Bank 10 National Bk—100 National 500.000 Bk__100 Bkg Corp—50 Wash 10 Capital Bank-10 Metropol Bank 20 800.000 -300,000 2,100.000 400.000 1,000 000 Riggs National Bank—100 6,000,000 Second 50 1,000,000 100 800.000 National Bk Bank Amer Secur A Tr Co 1 3,740,000 1,653,291 1,410,941 33,261,627 28,534,696 9,364,546 202,609,183 4,750,595 1,846,098 45,953,523 18,810,498 58,274,872 47,969,175 62% Union Trust Co 10 1,000,000 3,856,649 Wash Loan * Tr Co 10 1,000,000 4,034,277 100 10 Barnett N B of Jack—100 Florida National Bank_25 Riverside Bkof Jacksv.100 Sprlngf'd Atlantic Bk—10 10,029,682 491,970 500,000 150,000 816,002 403,500 11,455,634 25,413,623 10,043,715 617,505 25,526,791 13 15 8,098,823 298,022,521 594,130 24,136,372 Ul72,857 , 10,004,069 201,788 15,750,444 372,297 27,129,672 2,109,550 75,039,896 280 290 40 45 Bank 400,000 100 4,000,000 500,000 Bk 300,000 3,000.000 2,500,000 g5,000,000 100,000 100,000 gl75,000 25 365 370 135 143 228 36 37 (The)—15 300.000 52 38 41 4,400,000 Beach —10 10 — First Nat'l Bk at Orl 20 Florida Nat'l Bank 100 254,496 Dec. 31 13,397,712 5,737,896 150,918,391 4,274,332 102,871,596 5,328,713 157,967,613 72,648 5,529,312 10,320,975 344,426 701,558 g3,600,000 750,000 200 210 30 32 300 Cont 111 33% Bk 10 Nat Bk A Tr_33% 20 National First National Lake Shore Bank—40 .10 Bank—100 100 1,000,000 400,000 Bank—20 1,000.000 23 25 1,000,000 2,089,856 Bank Natl Main 1,200,000 3.367,460 67,889,839 400,000 1625,000 g400,000 390,756 1,735,675 1,395,725 18,981,124 41,844,259 27 30 87 200.000 350.000 1,500.000 Natl Bank—20 1,750,000 Natl Bank—20 800,000 200,000 Metrop State Bank 100 Michigan Av Natl Bk-100 Natl Bank—100 1,000,000 Mutual Nat Bk of Chl.100 750.000 of 350.000 400,000 50 of Commerce_100 1,000,000 400,000 100 468,983 17,536,999 100,000 Natl Bank—20 1,000,000 26,880,021 National Security Bk 25 North Shore Natl Bk—60 1,000,000 400,000 1,294,818 Bk of Natl Bk of Hyde Park.120 Chic No Boulevard 600.000 Northwest National Bk_20 Park National Bank Peoples Natl Bank. 500,000 50 400,000 10 250,000 Oak Park Tr A Sav Bk _50 500,000 Pioneer 500.000 1,302,852 1,882,384 1,831,298 43,156,862 40,636,568 47,485,610 150.000 u233,095 8,477.804 2,845,018 800,000 g400,000 Union Trust Co—.25 Tampa— Broadway Natl Bank-100 Exchange Natl Bank—100 First National Bank—100 20 1,250,000 2,000,000 1,000,000 — Tr 237 71,109,799 220 235 2,284,470 .84,741,014 610,271 20,084,945 42 40 50 45 National South 80 225 Chi 100 1,000,000 glOO.OOO 15 842,847 17,410,551 — 20 South (The)-10 Citiz & So Bank of Atl_10 10 Fulton National Bank— 615,018 20,580,535 U532.325 13,341,822 12,954,426 347,465,966 Bk City 25 36 34% 36 3,545,615 138,193,269 500,000 1,192,096 241,102 175,357 15,728,616 6,054,803 4,234,500 28% 29% (The)—10 200,000 8outh Side Atlanta Bk-100 100,000 Trust Co of Georgia—100 e4,000,000 20% 8,421,627 154,067,067 645 14,223,907 44,180,382 f.„ Augusta— Ac e250,000 1,000,000 440,768 1,610,113 29 II 05 86 > 87% > Natl 625,000 Natl Bk-100 300,000 270,000 Bank—10 Clearing—100 Natl Bank—10 Bk of 200,000 200,000 Chic_100 Upper Ave Natl Bank—50 Uptown Natl Bank 25 300,000 400,000 «■"' 19 275 33 36 278 280 20 105 100 43% 45% 17 15 160 38 35 65 150 40 ;y 24 37 19 V* 20% 38 40 33 125 155 225 200 225 20 22 73 80 170 33 si 49 54 60 63 150 58 63 66 13 15 105 110 225 250 1,990,534 330,463 94,313,971 13,439,421 60 1,375,000 1,566,759 55,003,670 49,536,595 14,626,940 38,445,859 17,831,887 19,076,343 8,799,545 25,640,604 32,032,047 58,591,145 17,991,936 37,586,523 125 322,735 1,289,344 185,087 474,990 U163.727 1,106,593 805,872 800,000 685,215 1,211,000 1,250,000 750,000 2,136,310 944,665 A Sav Bk__10 61 7,914,977 20 Cicero 34 55 12,201,803 Sav Bk__100 Bk A 53 30 128.749 600,000 1,250,000 300,000 Natl 49 > 264,202 Chicago City Bk A Tr_50 34 41% 1,350,510 46,966,143 3,007,549 130,964,835 1,555,895 52 22 25 315 18 21 185 97 105 52 54 115,838,878 100 106 32,092,893 19 ♦Sale price. tStock of Georgia Railroad A Trust Co., owned by the Georgia Railroad A Banking Co. a Includes preferred stock or debenture! outstanding. bThe Anacostia National Bank of Washington, D. C. In¬ creased its common 2,500,000 —10 625,000 ! Chi—20 of Drovers Tr ' 10 Co—10 Georgia RR Bk A Tr.100 1,500,000 2,000,000 200,000 Bk__62% of State State Amalg Tr -State Institutions Dec. 31 400,000 300,000 7,000,000 Bk Shore Standard West GEORGIA National Banks Dec* 31 Savs Southmoor Steel 32,352,627 Bk.100 Bank_25 Bank-100 South East Natl Bank—25 Univ 767,938 Sav State Skala of 10 A Sears-Corn 90 Beach- National Bk Austin 200,000 Bank in Tr Albany Pk_14 of 48.150.982 Petersburg—.—100 & Bk Bank Natl Bk 34 500,000 3,350,585 Florida National Bank_25 Common Bank Natl .10 Natl Petersburg- Bank 600,000 500,000 66,659,976 123,031,149 33,538,584 1,732,347 60,550,239 / 168,195 22,120,278 2,784,825 67,880,153 1,988,805 33,818,614 922,684 43,256,250 291,585 12,043,356 v 536,343 24,659,181 2,403,262 82,122,838 1.982.346 76,206,349 1.147.347 55,121,829 507,855 15,529,525 538.748 26,179,430 1,328,849 58,078,970 895,548 62,840,943 121,617 3,733,896 659,656 33,028,716 1,136,023 44,360,898 742,285 27,928,588 152,229 5,230,122 2,404,891 67,979,658 1,255,530 56,976,140 U732.484 39,841,175 1,602,769 63,491,453 1,870,537 2,664,715 728,046 * Marine Mid-City 85 10,100,444 Atlanta— y Bank of Georgia 100 Mercantile 10,508,203 Fla Bank Ac Tr Co Bank 1,000,000 398,391 First National Natl State Manufacturers Natl Bk-20 Natl Bank—20 Merchandise Natl Bk—10 25.662.981 305,964 West Palm Beach Bank Marquette 34,689,769 250,000 Co 250,000 1,250,000 25 Lincoln 32 300,000 Bank 250,000 100 Natl 380,314 90,000,000 500,000 28,678,002 40% 165 U344.518 1,500,000 700,000 Bank_50 Natl 12,645,740 16,955,604 472,168 29,382,402 1,697,631 100,571,704 1,793,640 71,143,920 250.371 18,127,568 103 999 6322 621262 097 386,614 7,824,417 300,000 600,000 10 36 813,126 200,000 20 First Commercial Bank_20 Natl Tr 160 2,673,735 285,611 750,000 Lawndale 48 Bk St Aug_100 A 37,204,777 ' a20 46 St Augustine Natl Bk-100 Natl 32 2,500.000 St. Augustine— First National 10,629,924 392,237,634 395.370 26,457,358 75,000,000 132929 2372 536500395 25 Pensaeela— Clt Ac Peoples Natl Bk_100 Florida Natl Bank at Pensacola 400,000 Cosmopolitan Natl Bk.100 17 15% 14 7,000,000 LaSalle Natl Bank 16,727,916 15% 62 U404.194 300,000 20 30 23 100 150 350,000 a3,302,500 ? Kaspar Amer State Bk-20 36 Palm Beaeh— Peoples Bank Natl 50 19,149,820 107,324,854 11,199,290 100 Bank—100 140 5,222,259 170,077,183 3,720,578 77,778,905 937,856 70 Devon-North Town State Natl First National Bank Co Natl Bank Orlando- Bk Chic Chicago Natl Bank—16% Citizens Merchants 10 Citizens National Bank-10 Trust 300.000 2,000,000 Chatham Bk of Drexel Mercant Natl Bank of First Bk_l00 National Bk—10 Central Commercial 48 i; 250,000 City Natl Bk A Tr Co_25 59 160 Miami Beach First Natl Sav Chicago Live Stock Little River Bk Ac Tr Ga of Belmt Natl Bk of Chi—10 Exchange Natl Bank—100 25 Florida Natl Bk A Tr—25 100 12% Beverly State Sav 77 Miami— West Palm Bank Liberty Natl Bank Natl First National Bank V Natl Clair Avenue St Bk Oak Pk—40 Lakeland— Bk 430,635 300,000 Drovers Natl Bank American Natl Bank Atlantic National Bk Atlantic 150,000 Bank—100 District Natl Bank National Banks Dec. 31—State Institutions Marine Bank—100 Bank—25 Chicago— Jaekmnville—. St Natl Amer Natl Bk A Tr FLORIDA St. 21,519,729 30,720,868 25,639,182 Aetna State Bank 28 1,250 000 Exchange 583,509 Savs St 114 1,000,000 Trust Co Bank 1,116,025 National First 14 595,435 15,489,694 2,526,683 68,516,869 16,064,926 343,903,287 Natl Bar Ac Tr Co—1.20 Miami 768,565 500.000 600,000 64 705,915 21,735,398 3,420,081 114,374,375 . Mtinsey Florida 420,000 Bk—100 Natl Belleville- 80 Comm A Sav_100 Security 100 Bank—25 Natl Second Belleville 200 National Natl Bank Natl Merchants 519,771 of 165,242,025 165, National Banks Dec. 31—State Institutions Dec. 31 Old b500,000 Natl Bank 4,755,411 Sales — Bank_100 City Bank Lincoln No Recent *1 • 100 Belleville Nat'l McLachlen ° 163 Washington— Liberty 19% ILLINOIS — Aurora Industrial ' 4,863,175 166.300,708 of A N Vyv 3,500,000 78 63% DISTRICT OF COLUMBIA Natl 18 16 40,939,844 5,650,854 324,558 Hamilton 18 38 % 4,099,805 3.019,317 d3,225,000 of 36 34 32,913,322 1,427,270 IDAHO 430 12,346,763 25 Nationtd Banks Dec. 31 6,758,103 36,761,293 National Banks Dec* 31 25 250,000 • 97 94 83 Equitable Security Co 1,480,943 12,151,250 362,390,158 826,412 20,134,170 7,000,000 31—State Institutions Dec. 31 500,000 625,000 421,900 e700,000, Liberty Natl Bk A Tr__10 Idaho First Natl Bank Farmers Bank Bank 20 ,y Savannah— Savannah Wilmington— Trust 275,000 First Natl Bk A Tr Co.10 DELAWARE Anacostia 1,367,190 777,097 V 15 31,706,343 31,825,473 17,756,635 2,207,057 1,000,000 400,000 100 City Bank A Trust Co_20 Waterbury— Trust Por Sham Macon—, Natl Bank A Trust Co Delaware Nominal $ el,000,000 First Natl Bk of Col—100 First Stamford Stamford Deposits $ Columbus Bk A Tr—10 Norwich— Fidelity Gross Profits Capital Columbus- 4,653,419 4,279,873 Bid Surplus A Nominal 329,313 253,211 Wlnthrop Trust Co v 31—State Institutions Dec. 31 Ask Bid capital stock on Feb. 25, 1954 from $400,000 to $500,d The Equitable Security Del., merged the First National Bank, Dover, Del., on March l, 1954, under its own title and charter, e Affiliate of First National Bank of Atlanta, Ga. g Member of Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville, Fla. i The First National Bank at Orlando, Fla., Increased Its common capital stock from $625,000 to $750,000 by a stock dividend, effective March 9, 1954. n New stock, u June 30, 1953. v Primary organization, x Ex-dividend, y Ex-stock dividend. tz Ex-rights. 000. c Member of the Atlantic Group in Florida, Trust Company, Wilmington, BANKS AND TRUST COMPANIES 90 KANSAS ILLINOIS National Banks Dec. 31—State Institutions Dec• 31 31—State Institutions Dec. 31 National Bank* Dec. Tr St Sav Bk.100 Northern Trust Co Pullman South Tr 100 Sav St 500,000 , 6,000,000 600,000 200,000 Bk_20 1 Bk At Tr Co.10 Side Elgin—~ Elgin National Bank—100 First National Peoria— Cent ' - Tr—100 & I ' Com Natl First Bk 1,579,809 942,691 20 660,000 1,504,605 3,522,613 2,484,896 400,000 Bk.100 964,367 200,000 , 466,057 Mercantile Tr St 8 Bk.100 200,000 of Quincy.100 50,000 155,696 956,066 600,000 al09,206 SUte St Bk St Tr Co..100 200,000 100,486 440 12 15 3,717,944 10,600,482 National Quindaro 65 Riverview 125 40 200,000 / , Bank—100 500,000 500,000 Bank-20 Marine 240 100,000 V 100,000 100 First 600,000 800,000 Bk.25 1,938,906 1,483,523 2,280,561 833,842 2,778,253 INDIANA 11,841,803 62,987,487 52,071,186 43,307,819 22,925,878 50,567,684 1,000,000 Indiana Tr St Sav Bk.100 100,000 100 National City Bank 10 Old 100,000 1,000,000 1,500,000 10 National Bank Peoples Savings Bank Mutual Fort WayneAnthony Wayne Bahk.100 Dime Tr St Sav Bank—20 348,477 5,603,271 44,725,532 71,725,035 2,202,187 3,534,800 1,775,000 535,291 200,000 2,000,000 1,250,000 250,000 People's Tr St Savs Co_20 51,373,095 5,795,127 50 . 500,000 Lincoln Natl Bk St Tr_20 Ft Wayne Natl Bank.—20 Gary— Gary 21,828,949 500,000 2,833,608 200.000 353,451 Natl Bank of 100 290 Natl Stock First 60 Indiana 10 2,000,000 100 200,000 100 Bk Natl Bank Merchants Nat 6,500,000 Bk&Tr.lO 5,139,410 157,370,642 7,240,385 425,000 21,907,542 397,504,477 9,389,325 185,781,707 b485,063 ; 12,646,401 13,438,563 510,000 3.227,500 Peoples State Bank 100 300,000 Bankers 100 500.000 Trust Co Fidelity Trust Co Fletcher South 10 Bank National Natl 20 100 300,006 Co. Trust 27,433,532 1,172,142 4,778,191 148,451,912 500,000 2,000,000 National Bk & Tr State 150 155 190 200 24% > 29% 30% Mutual 32,348,932 40 — 140 — 310 — 251,669 859,363 9,008,727 4,440.921 4,650,040 38,801,780 36,572,322 3,202,323 5,013,087 41 Z 3,418,754 98,371,835 5,059,611 163,060,083 485,590 17,654,912 al,057,791 14,102,375 661,790 23,716,620 Cedar Merchants — — 185 :— 230 235 300,000 v ' 200,000 478,037 7,309,389 300 250,000 760j018 11,458,789 27 400,000 150.000 ' 35,000 613,023 e231,253 268,091 13,026,675 1,386,183 410 300,000 14,234,858 12,033,686 39,548,305 8,233,412 8,532,211 13,170,348 170 13,278,436 498,000 10,379,920 219,580,553 7,052,358 149,133,553 11,420,049 2,004,825 2,580,569 105,947,493 65.165,417 2,573,009 79,255,783 3,975,411 11,600,255 al,094,063 62 Bank Natl Peop-Lib Bk St Tr Co_50 Covington Ti St Bk Co.10 Security Savings Bk—100 < 85 14% 3,356,203 Bank 100 150,000 St Tr Co..50 200,000 250 Trust Co 25 500,000 1,710,776 250 ;•* Louisville 28 20 282,000 Citiz Fidelity Bk St Tr—25 f 3,500,000 2,000,000 1,000,000 2,100,000 1,000,000 1,000,000 of Lincoln Bank St Trust—25 Louisville 135 19 20 Royal Bank Stock 49 938,085 2,762,931 1,479,487 1,370,099 21.269,994 77,883,240 39,208,751 28,929,406 250 275 16 24% 16% 35 25,026,551 51,334,477 125 (The) 10 400,000 200,000 10 Bank Yards 165 825 180 190 123 125 100 ! Xl03% 99 40 T2 42 49 489,412 9,001,515 250 527,834 5,310,563 176 371,581 k868,lll 5,347,676 10,758,473 200 36 730,413 2,492,150 Co Trust 290 16 160 , Kentucky Tr Co (The).lOO Liberty Natl Bk & Tr..25 360 27 300,000 1.000,000 First National Bank—33% — 350 10 Co_50 St Tr Louisville— 25% 24% 200 Natl Bank Security 250 d250 St Tr Co Natl Bk Second V 826,708 743,333 2,165,488 686,512 608,587 Commerce—100 of First — States Tr 23% Newport— American Co..100 ...... 500,000 Newport Natl Bank..100 Bank 100 200,000 400,000 425,416 789,651 10,712,972 12,578,797 400.000 405,886 11,326,270 400,000 800,000 600,000 6,336,683 1,044,696 323,003 96,179,445 22,999,388 4,274,770 150 — Bk„20 2,500,000 & Tr_50 350,000 National Metairie Sav _ Bank—100 Natl 500,000 30 30 *75 28,820,694 44,318,255 42,045,802 48,718,208 SO — *200 6,040,309 177,692,715 150,527 7,860,059 49 50 3,565,960 123,369,836 5,770,153 180,285,902 790,552 29,079,995 554,719 33,643,162 21,470,360 379,700,974 310 997,910 2,016,247 1,549,116 1,749,383 S8 — Orleans— Hibernia 34 / 31 Rouge- Louisiana 31 650 125,000 — LOUISIANA City National Bank 10 Fidelity National Bank.25 200,000 : National Banks Dec. 31—State Institutions Dec. »■; 45 31—State Institutions Dec. ; . Natl Bk • National American Bank Tr Co 25 Bank.100 Peoples Bk & Tr Co United State Bank Council 94,579 186,572 40 125 100 New Natl — Lexington— Rapids— Si 1,442,776 100,000 Covington- Citizens Bk 51 National Banks Dec. Guar Bank — 1175 225 1,514,540 ; First Natl Bk St Tr Co.10 Bank Burlington— ■ ~ 291,035 American Bk St Tr Co..10 Natl Bk of Burlington.100 ' :'-; 1,301,482 a280,319 250,000 200,000 Bank..50 Citizens 25% IOWA Farmers St Merch S B_100 *1 155 7,174,846 Bank.100 Baton ' — 190 National Banks Dec• 31—State Institutions Dec. 31 65 500,000 1,000,000 Bank.100 850 36,464,478 5,256,356 3,805,816 9,295,077 Bank—100 Natl Haute— Merchants Natl Terre Haute 1st Nat Bk.10 — KENTUCKY 63 1.000,000 1,000,000 500,000 10 Co—10 St Joseph Bk St Tr Co.20 240 386,964 2,000,000 2,000,000 ; 20 National Union United First Bank St Tr Co ~ — 581,859 69,590 7: 100 Bank Bend— American Trust Co Terre Topeka—20 State Bank—100 Fourth Bank Bank Exch — 185 Wichita- 42 IndianapolisAmerican Live w 200 100,000 1,000,000 1,000,000 100,000 8tate Savings Bank—.100 10,263,318 109,381,147 15,643,157 — 56 100,000 Bank—25 Natl 600 ; Bank—100 55 72% 1,000,000 200,000 - Union National — 50,000 Guaranty State Bank.100 Kaw Valley State Bk..l00 4,437,354 117,631,528 2,312,402 74,010,467 230,491 9,659,617 2,630,999 43,233,622 Oary Tr St Sav Bank.100 — — 125 150,000 v Fidelity Sav State Bk.100 135 r — 270 Topeka— - 2,046,212 > 237,063 — 150,000 ■ Bk.100 Bk—100 ' Citizens National Bank_25 156,096 198,461 , 115 .'77, ] Natl 1,298,343 50,000 31—State Institutions Dec. 31 National Banks Dec. Bank \ Bank..l00 National Leavenworth d45 500,000 75,000 ' Bank—100 Leavenworth— Kansas Lamasco 75,000 State Bank.100 Southwest Evansville— 100,000 Bk (The) State Victory State Topeka National 200,000 Security Natl Bank 20 The Twin City St Bk.100 33 t285 105 227,142 ; 200,000 100 National Springfield 200,000 State Bank—100 Rosedale SpringfieldIllinois 100,000 Merchants Third National Bank First 100,000 50 Bank Co 125,000 200.000 100.000 (The).lOO 195 24% 381,935 13,187,486 1,557,767 .! 46,268,488 1,806,992 69,538 305,645 7,841,784 255,442 4,481,103 636,037 6,337,621 214,434 5,516,591 11,077,679 245,394 268,485 5,641,428 3,955,996 210,988 187,451 4,426,655 23,127,611 1,822,311 4,007,249 186,897 300,000 1,000,000 Kaw Val St Bk 43 ' Trust 773,008 Guaranty State Bank—25 Home State Bank 25 Industrial State Bank.100 100 336,422 <: 12,917,361 250,000 100 National 347,635 250,000 Comml Natl Bk of R C-10 Bank Rockford 300,000 Bank—100 Brotherhood State Bk.100 20,606,379 1,502,852 12,933,704 18,537,742 Bank—20 Manulact's State 300,000 Per Share City— Douglass State Bank—10 Exchange State Bank.100 Fidelity State Bank 100 First State Bank 25 ... : of Rockford 7 :__25 City National Bank of St 6,112,586 19,165,894 18,020,284 Nominal $ Natl Kansas Central Natl Bk St Tr-15 Bockford— Amer Natl Bk St Tr Co_40 Illinois 34,140,714 71,826,038 40,321,689 28,574,614 8,013,559 Deposits $ $ —, 29,317,623 10,099,860 150,000 500,000 f Central First Bid Gross Profits Capital National American 390 , 430 58,479,964 16,716,044 2,148,065 466,321 Quincy— Broadway Natl Bank 25 IB State Bk of Quincy>83% ■o Side Bk 380 650 6,863,081 600,000 2,000,000 Jefferson Tr & Sav Bk.50 So Side Tr St Sav 24,238,638 672,439,632 4,039,329 144,559,154 19,761,664 677,474,800 Par Hutchinson— f Co_50 Bank National Per Share 155,574 150,000 Peoria_20 of $ $ 300,000 - V:J: Natl Bk St Tr Nominal 125,000 Bank—20 Natl Bk Union Deposits $ Bk—100: 12,000,000 Tr St Sav Harris Lakeview Gross Profits Capital Chicago (Continued)— Surplus St Ask Bid Surplus St Par Bluffs— 20 100 500,000 400,000 50,000 of New Orleans Natl Bk of 100 2,000,000 Commerce—20 3,000,000 600,000 1,000,000 2,800,000 Louisiana Bank 40 St Tr 20 Progressive Bk St Tr Co_50 240 Whitney National Bk—25 40 41 45 76 184 - 100 300,000 Council Bluffs Sav Bk.100 500,000 609,223 908,189 State Savings Bank 100 200,000 373,880 12,342,166 21,301,578 8,258,455 Davenport Bk Sc Tr_..100 600.000 8,957,738 82,404,685 1.250.000 3,890,453 60,063,869 13,636,387 89,747,513 5,539,071 City National Bank Shrevepoit— First 225 National Commercial 140 * Bank—.25 Natl Cont'l-Amer Bk Bk 20 St Tr.100 2,000.000 2,000,000 1,400.000 68 4,555,555 121,599,138 2,586,521 83,540,138 930,130 37,925,507 47 166 Davenport— Deo — Moinee— Bankers Trust Co....25 Cap City State Bank—100 300,000 361,291 Bk St Tr Co.100 1,250,000 Bank.100 1150,000 3,477,652 121,215 Cent Natl First Fed State 60 167,266 50,000 ,100,000 . . 1,927,694 84,795 2,572,487 Depositors Trust Co State Bank 100 3,000,000 200,000 State Bk of Des Moines 100 100,000 Valley Bk St Trust Co.100 1,000,000 Dubuque— First National Bank—100 921,197 878,049 Tr..100 First National Bank 10 Live stock Natl Bk—hloo TOW National Bank 100 100,000 400,000 400.000 300,000 154,693 948,026 771,786 1,107,572 Security Natl Bank 100 Woodbury Co Sav Bk.100 800,000 200,000 1,161,381 433,673 Farmers Loan 1,054,130 2,189,669 12,458,303 — "".••• •, — 60 39,996,147 52 •;.!•.>• .*.?w Bangor— Eastern Tr St (The) .40 1,200,000 598,105 1,647,524 1,923,574 15,582,823 16,053,912 38,643,717 110 800 70 115 825 72 Bank—25 1,125,000 1,000,000 1,050,000 1,021,245 1,302,879 1,993,111 SO 500,000 953,789 23,690,654 33,257,294 32,011,126 20,933,457 43 55 44 33 45 57 46 Bkg Co.100 Merrill Trust Co 100 105 23,475,403 24,296,717 1,000,000 200,000 Portland— Canal National Casco Bank & Tr Co 902,577 Amer Tr & Sav Bank.100 25,263,733 550,000 1,500,000 f. 4,300,225 108,795,087 252,624 18,018,917 125,033 3,354,702 600,000 500,000 Sioux City— 25 Merchants' Natl Bank.100 100 31—State Institutions Dec. 31 Augusts lowa-Des Moines Natl Iowa Banks Dec. First Natl Granite Bk—20 100 Highland Park State Bank Bank National 265 First Natl Bank West Des Moines MAINE 62% 200 260 25 First Portland Natl Bk.25 Natl Bk of Commerce—20 v St 1,014,522 22,438,227 29,994,050 31,221,307 33,759,924 10,202,739 price. tGeneral Contract Corp., St. Louis, Mo., owns more than 90% of the outstanding common stock of the Illinois State Bank of Quincy, HI. a June 30, 1953. b March 9, 1954. dNew stock. eSept. 30, 1952. h Member of Northwest Bancorporation. I Common and preferred stock •Sale 16 17 125 or 150 y Ex-stock capital debentures outstanding. dividend, z Ex-rights. u Trust deposits. x Ex-dividend, MARYLAND MICHIGAN National Banks Dec. 31-—Stata Institutions Dee. 31 National Banks Dec, 31—-State Institutions Dec* 31 Par Capital : Baltimore— National Carrolton first 1,775,000 2,440,000 1,000,000 5,000,000 i; 3,000,000 12,600,690 89,042,408 8,151,491 201,348,122 200,000 10 4453,340 NationalBank—10 5,000,000 600.000 Western Bank Marine Bank .-20 Equitable Trust Co 10 fidelity Trust Co Maryland Trust Co 600,000 750,000 25 Natl 10 Surplus A Nominal Bay City— Bay City Bank .—100 Peoples Natl Bonk 20 — 12% 49% 50 % 37 — ttolon ■ 20 Trust Co Cumberland— 10 first National Bank National Liberty — Natl 40 5,000,000 1,584,000 8,250,000 9,710,895 307,292,307 2,660,094 77,670,210 26,795,000 717,139,000 127 131 25 27 45% 47 5,977,300 145,980,659 16,308,147 578,755,417 34 65 36 67 70,351,3641700406934 46% 48 T —20 2,250,000 7,200,000 22,500,000 1,800,000 2,000,000 2,288,421 123.836,950 6,674,626 825,693,814 64 67 1,100,000 63,288,600 70 — 4,636,609 105,983,741 1,516,573 55,284,605 996,773 23,499.591 88 90 95 Detroit— 61 — — 80% — 32% ■ the Comwealth—50 Bk of Bank 43% C ' ' Industrial National 37 — Detroit—10 of Mfrs National Bank 20 Natl Bank of Detroit—10 State Wabeek Detroit 20 75,000 146,561 506,447 627,532 1,025,185 450,000 400,000 600,000 : 10 2,490,532 12,436,057 13,222,343 21,134,924 Trust Flint—*- 130 120 Bank—100 Co 1,519,855 26 Cltlz Com St Sav Bank.20 ■' 1,650,000 44 2,000,000 21 23 Genesee County Sav Bk.10 Merch & Mech Bank—20 Grand Bk "'f f;; 1 ■ 24 ' ■ '■ 42 Mechanics St Citlz 100 :» Bank-25 Trust Co '/Frederick— Farm — 88 2,513,254 . Commercial 8a? Bk Second 162 623,167 500,000 1,000,000 City Bank of Detroit-—10 Detroit Bank —.——10 — Mercantile-Safe Dep. St Trust Co 14,438.415 50,468,691 . 119% 45% Nominal Per Shan $ Wayne Oakland Bank~t20 40 125 Bid Deposits Capital $ par . Gross Profits Ask Bid Per Share $ 4,820,376 133,158,372 7,032,309 333,136 321,613 10,499,556 15,278,845 277,587,406 21.341,820 709,236 1,201,456 16,890,495 1,133,906 25,769,698 5,236,774 144,767,453 5,313,815 113,799,078 90,395,171 4,387,619 Bk-100 Bk of Bait Gross Deposits $ 1,250,000 Natl Cent Bk of Bait—20 National Surplus A Profits $ Baltimore Natl Bank—10 Canton i / Rapids—. Central Bank........—20 10 550.000 100.000 Frederick Co Natl Bk—10 Pred'k Town Sav Inst.100 Western Maryland Tr—10 150,000 150,000 : , 1,424,708 315,000 650.000 301,226 22,977,922 4,937,427 8,922,759 5,024,402 32% Kent Bank—. 225,000 505,796 1,002,502 837,840 532.001 400,000 200,000 150,000 Hagerstown Trust Co..10 8,758,727 20,272,691 9,827,849 10,275.828 25 27 31 45 1,000,000 24 6,000,000 Lansing— Michigan Natl Bank.. .10 45 23 33% 31% 38% 10,163,063 314,258,599 31 33 87,358,719 — •131 40 ^ 33 43 175 22 750,000 2,500.000 600,000 Michigan Trust Co.—16% Farmers & Merc Bank.10 Nicodemus Natl Bank—10 Second National Bank.10 58 53 1,730,869 42 - —10 Union Bank of Mich—10 Haters town- 10,141.193 1,292,446 38,375,739 4,953,636 164,156,179 1,559,598 41,161,718 1,399,532 84,552,768 Peoples Natl Bank—...10 Old 416,873 219,151 250,000 100,000 " Bank—100 Indus Citizens 500,000 63 25 Saginaw— Second National Bank MASSACHUSETTS Trust St 50 Co 4,219,337 3,000.000 National Banks Dec• 31—State Institutions Dec, 31 Boston— First National Bank.12% Merchants' Nat Bk 100 35,000,000 3,000,000 10,000,000 2,225,000 5,000,000 2,000,000 Natl 8hawmut Bk 12% Rockland-Atlas Natl Bk.20 Second Nat Bank 40 Boston Safe Dep St Tr_25 Day Trust Co 50 Fiduciary Trust Co 50 New England Trust Co.20 Old Colony Trust Co—100 Pilgrim Trust Co 25 State 5,217,870 91,864,884 9,355,353 155,133,286 4,809,383 63,740.344 2,252,505 22,455,439 1,012,318 8,426,338 13.273,747 60,816,639 None 5,460,310 2,067,723 37,936,305 13,108,833 178,390,078 1,577,502 45,835,255 1,250,000 550.000 1.000,000 Tr Co Street 93,898,352 1 535 907 798 8,806,336 135.331,573 24,311,427 407,559,018 20 15,000,000 1,500,000 4,000.000 L 10 1,150,000 U 8 Trust Co 50% 225 > 57 62 112 110 — 100 — ' *mmm — ■■ — 329,313 2,000,000 4,872,988 Northern Minnesota National Bank—.; 1,500,000 1,811,095 315,809 164,846 212,594 54.150,292 7.525,967 4,093,596 304,791 341,952 263,701 7,973,087 9,880,632 8,989,622 12,883,872 13,104,210 Northw'n Bk 73 78 21% 565,779 8,296,564 7,611,015 150 Bank 20 e600,000 962,526 50 500,000 1,043,855 22,296,510 23,571,494 35 Home National Bank Trust Co Natl Cambridge— Cambridge Trust Co..100 County Bank St Tr Co.10 36 •73 : Chicago-Lake St Bk.—100 Fidelity State Bank—100 4,726,952 Northwest'n N B.clOO 5th BloomingtonLake Natl Bank—.blOO 14,380,893 12,365,860 270 29% 31% First Natl 10 1,014,979 492,656 3,560,414 82,085,203 44 46 First National Bank.10 Middlesex Co Natl Bk—10 300,000 1,520,000 331,451 4,110,170 9,476,333 Co First Edina State Bk—— Bk. blOO.OOO 400,000 614,000 300,000 Durfee Trust—100 Trust 100 Fitchburg— Safety Fund Natl Bk—50 1,020,643 882,970 637,478 19,537,664 25,328,625 19,369,689 1,709,912 Gloucester—'' 18,605,057 /•;■/'■ v':.. 331,820 311,581 480,221 5,769,919 4,530,862 5,687,502 Bank—100 200,000 1,923,980 300,000 431,216 1,000,000 2,711,973 4 — — 66,964,461 — — 5,156,672 50,210,208 : — — — — — — ~ 300,000 5,000.000 Nat.clOO University Natl Bank-100 100,000 3rd N'west'n 17% 16 35 14,533,941 253,930 19,776,159 423.274,091 Fourth •45 Natl Bk.clOO N'west'n 8,779.342 5,810,643 10,965,805 f 15,591,125 r 8,432,259 316,654 200,000 200,000 150,000 150,000 —— 570 Merrimack Natl Bank—10 15,847,704 7,409,262 Gloucester B Dep St Tr_20 237,415 1,372,643 — — — Bank State (First) ____b Second N'west Natl Bk—c 165 120,000 200,000 ...blOO Bank N'west Natl Bk of Min.100 ■ 150,000 500,000 ——clOO National 145 Glouc Natl Bk of Glouc.10 St •: - First Minnehaha 165 Cape Ann. Natl Bank-100 Mlnn.20 of Natl Bank of Minn 210 280 Produce 500,000 / Bk Robbinsdale Midland River Natl Bank-100 512,778 12,820,368 258,351 9,718,348 19,811,350 388,716,990 154,613 5,321,015 150,000 b6,000,000 120,000 Marquette Natl Bank—50 79,835,648 River- 403,171 100,000 Hennepin State Bank (First) .—..—100 Everett—.Everett 397,863 First 400,000 300,000 1,470,000 Harvard. Trust 100,000 150,000 150,000 200,000 150.000 Cent Northw'n Natl Bk—c Brockton- River 100,000 Bk-100 State Pk Camden 170 261,635 Fall ' Western Nat'l Bank—66% 19% 300,000 BMC 200.000 100,000 Com.100 of National Bk..l00 Pioneer //;, 100,000 Fall 100 52% 100 FaU 20,175,140 7,872,754 77,527,726 771,744 600,000 200,000 Minneapolis— National Bk—100 Brockton Duiuth— City National Bank—-100 Duiuth Natl Bank.—-50 First St Amer Natl Bk-100 48% Beverly—• Beverly Beverly National Banks Dec• 31—State Institutions Dec• 31 40% 107 100 MINNESOTA 53% 340 38% 227,387 548,644 378,177 336,501 r Haverhill- Haverhill Natl Holyoke— Holyoke Natl Bank 50 Park 50 National Bank 500,000 200,000 d775,000 789,315 334,299 762,378 . 19,152,559 6,817,137 31,863,705 Rochester— First National Bank-blOO (200,000 1765,809 18,345,584 Bank-100 200,000 1 554,428 10,449,871 74 American Natl Bank—100 23 Commercial 3,220,698 1,032,481 470,009 1,712,199 235,242 333,169 93,575,824 14,688,191 9,872,734 36,260,039 13 Union 75 National St Paul- Ave State Bk 200.000 Bank-blOO First Secur State Bk—100 Lawrence— 2,500,000 150,000 150,000 500,000 100,000 First Merch State Bk„ 100 Hadley Fall Trust Co—20 100 6,000,000 300,000 bioo.ooo Midway Natl Bank.. 100 Stock Tards Natl Bk-ClOO 310,000 1,167,911 500,000 584,926 10,620,680 9,473,953 26,985,959 24,420,718 1,006,000 965,869 3,227,146 State Bk-100 Drov Exch State Bk—100 Bay state Mer Natl Bank : Empire 25 LowellUnion National Bank of Lowell 600,000 828,147 Natl First Grand 17,810,916 Bank—100 first National 25 1,000,000 2,043,621 39,551.669 61 first State Bank— Lynn— Mfr's-Cent Natl Bank—20 Essex Trust Co 10 500,000 350,000 T 100,000 400,000 800,052 1,362,066 15,006,689 17,115,233 4,592,170 24,125,251 50 600.000 918,044 15,392,165 130 10 600,000 807,556 20,973,685 28 31% 660,000 11 11% Merchants Natl Bank—20 600,000 350,000 20,962,127 1,700,000 37,354,224 1,303,404 .14,627,099 7,252,601/ 9,376,620 17,960,96$ 330,336,220 . 250,523 414,227 b27 28% 30 5 Lynn Safe Dep St Tr—100 r Security Trust Co—20 653,777 891,882 ? 32% 26% First Trust Co of St 305 58% 59% Paul blOO — Maiden— First National Bank Maiden Trust Co.— i ; New Bedford- First National Bank Safe Deposit Natl Bk_12 % 733,852 National Banks Dec, 31—State Institutions Dec. 31 36 Peabody— Warren Jackson— National Bk—100 8alem— 200,000 336,612 6,285,665 250,000 563,182 12,619,135 First Preferred 250,000) 10 200,000 f Springfield— Springfield Natl Bank.10 Third Natl Bk & Tr_—10 Springfield S Dep St Tr.25 Union Trust Company_25 West Springfield Tr,.—10 Taunton— Machinists' ■ Natl 100 78,322,992 — 92,705,092 38 1,512,500 1.650,000 3,682,514 5,027,588 Bank—50 225,000 300,000 421,966 710,503 350,000 887,495 10,101,000 10,879,442 18,941,935 807,493 570,256 15,376,782 11,509,680 10 Meridian- 10 — Bank Depos Guar Bk & Tr 30 Naumkeag Trust Co— Common National Merch St Farmers Bk—10 ' Merchants Natl Bank—10 Bristol MISSISSIPPI 86 1,300,000 * 1,500,000 1,000,000 1,000,000 250,000 I Bk—100 1,690,673 2,108,734 6,804,439 2,521,076 3,127,523 i 371,765 48,114,992 78,101,428 31,761,839 49,276,123 11,708,404 32 Citizen's 10 First 25 •V 44 Guaranty Bk St Tr Co._10 Indus Cty Bk StBg Co 100 Worcester County Tr._25 - 275.000 561,916 600,000 900,000 ' 100,000 2,750,000 '■ ' Vlcksburg— ' • i . > First National Bk Tr_8 300,000 55 Merch Natl Bk St Tr—20 300,000 St — *23 23 7,015,774 11,139,273 2,390,904 44,657,802 1,445,356 37,527,778 256,449 3,804,303 5,485,355 106,821,379 • 100 53 ^Balance due trust estates, etc. to board of .directors, a Stock has to be offered b Affiliate of First Bank Stock Corp. Northwest Bancorporatlon. -'Worcester—'"' Mechanics Natl Bank.100 Nat Bank National •Sale price. 200,000 / 300,000 County Trust—25 20,397,442| 375 25%* 250 57% — — — c Member of d Common and preferred stock or capital notes outstanding, e Stockholders of The Brockton National Bank, Brockton, Mass., voted March 23, 1954 to Increase the capital stock from $500,000 to $600,000 through sale of new stock of $20 par a share. 1 June 30, 1953. rNew stock, s Trust balances, t Affiliate of First National Bank of Boston, x Ex-dividend, y Ex-rights, z Ex-stock dividend. ; . BANKS AND TRUST COMPANIES MISSOURI NEVADA National Bank* Dec, 31—State Institutions Dec, 31 National Banks Dee, 31 Surplus ft v- Par Baltimore $ Bank Blue Hills Bk 100 City Natl Bk Columbia State National Grand 25 Bank—20 Inter-State Natl Bank_20 Kansas 2,000,000 200,000 City Trust Co_100 Llnwood State Manufact & Bank 20 200,000 Bk-100 Mech 100,000 Merchants Bank Mercantile Bk 25 & 350,000 Tr__2_5 Missouri Bk & Tr Co—100 750,000 200,000 ; Natl Bk (The) No K C.100 100,000 Park : 50,000 200,000 400,000 200,000 National Peoples Plaza 100 of Comm.lOO Exch Bank—100 Southeast State Bk > 100 South 100 Side Traders Union Bank Natl Natl Bank . 115,805 62 National Bk-100 Gross 3,000,000 187,500 Did Deposits Nominal $ ■ $ Per Share • 6,477,457 165,027,544 272,839 —. 12,227,699 54 130 103 61 43 140 NEW HAMPSHIRE 67 y39 160 w y25 National Banks Dec, 31—State Institutions Dec, 31 Manchester— 200 Amoskeag 50 Merchants 160 200,000 300,000 1,557,784 Bk—100 Bank.100 Natl Manchester 35 200,000 783,108 Bank-100 Natl Natl 19,476,747 9,633,716 12,400,085 667,540 — — 150 Nashua- 200 95 Indian Head Natl Bk—100 300,000 974,569 15.468,788 300 25 300.000 1,384,127 — 400.000 1,305,725 14,770,966 15.345,495 78 100 185 190 Bank—100 250.000 326.441 8.104,997 Bk—_25 125,000 176,198 3,153,092 200 Nashua 135 Second Nat of Nashua Trust Co — 200 268,317 9,992,261 y50 14,469,089 380 28,076,699 31,568,094 225 25 200,000 200,000 844,107 1,095,494 Portsmouth- 42 First National New 22 Hamp Natl Joseph— 100 500,000 500,000 200,000 100 250,000 159,615 366,908 100 125,000 405,969 Tootle-Lacy Natl Bk—100 Empire Trust Co 100 350,000 200,000 100,000 241,876 National First Trust Bank—100 Co 1st St Jos Stkyds Bk Mechanics Bank Missouri St. Vail Co__100 Tr 786,014 592,176 NEW JERSEY None 11,131,178 8,678,817 26,014,603 10,507,739 None National Banks Dec, 31—State Institution« Dec* 31 Atlantio City— Broadwalk Natl Bank-100 Natl Bank 20 480,000 455,541 20 364,940 20 500.000 f2,000,000 Boatmen's Natl Bank—20 5,000,000 Baden Bank Bank of St. Louis— Bremen Bk ft Tr Co 20 Cass • 20 Bank First & Tr National Co Bank 400,000 400.000 14,000,000 20 Jefferson Bk ft Tr Co._20 Jeff-Gravois Bank 30 Lemay Bank & Tr 720,000 50 1,080,104 Preferred 100 Manchester Bank 20 Manufacturers Bank ft Co 1,084,961 380,000 Tr Plaza Bank Natl 1,691,327 1,250,000 25 Sav 1,955,467 South 500,000 200,000 525,000 Natl Tower Gr Bk Co_20 United Bk & Tr Co 100 Chippewa Trust Co 20 Preferred —llOO Easton-Taylor Tr Co„100 Llndell Trust Co Mercantile Trust Co Mound City Tr Co 20 North St Louis Tr Co—20 Webster Groves Trust-100 Union Southern 17,304.019 Bank—50 k200.000 205,219 10,356,415 Brldgeton Natl Bank—100 200,000 400,000 5,764,451 13,542,098 180 101 128 130 200,000 270,406 847,595 331,313 6.402,070 28 30 2,000.000 2,947.431 82,223,882 Bayonne— 72 Broadway Natl Bridgeton— 36 — — Camden— First Camden Natl ft 100 Missouri Tr Co..12% Trust 20% 28% 24 — 18,612,608 54% 21 26,924,212 568,940 24,599,366 70 500.000 913,718 260,000 1,000,000 1,000,000 1,000,000 200,000) 727,183 27,300,497 21.129.091 250 EUzabethport Bkg Co—20 26,155,910 49,611,293 51 800,000 505,529 2,202,230 47 61 National State Bank-2.25 67 61 65 Central Co—20 450,000 621,753 20,334,134 39 42 Union County Tr Co.9.60 k2,165.000 1,156*484 52,776,920 17 18 250,000 1,353,549 4,016,611 — — 255,455 576,570 14,574,703 150 29,456,019 24,427,228 574,486,078 676,644 21,009,049 50 Home Tr Jersey First 400,000 1,000,000 100 200,000 300,000 19% 21% City- 18,403,398 39,514,956 11,109,888 2,500,000 200,000 Commercial 22 3.000.000 Bergen Tr Co J C—25 50 Bank—-25 Hudson Co Natl Bank—50 50 14,572,761 12,691,388 790,089 1,395,162 650,522 k3,500,000 243,782 7,482,431 5,145,953 116,001,985 20 60 534,883 150,000 Elizabeth— 160 1,031,661 696,015 Natl Bank ft Trust Co.—10 45 60,625,271 70,699,976 65.984.092 12,442,980( 2,167,824 Merchantvllle Camden Trust Co——5 k225,OOoj k250,000 1,000,000 20,625.000 400.000 300,000 100,000 100 Bank Bk—100 Natl Farm ft Mer Natl Bk—20 29% National 3.400,000 Tr N J 25 North Bergen Tr Co—50 Trust Co of N J— 250 Common Bank Natl 20,849,984 748,177 55% SpringfieldCitizens 1,467,333 600,000 12,434,656 20 Tr 550,000 973,517 Bank_20 & —10 Co- Bank 443,150 1,010,277 ft Tr_25 Southwest Bk of St L—20 St Louis Co Natl Bk 20 3% 2% ——16% Bank Commercial Side 54% 42 32,208,155 55,088,263 20 Savings Bank Trust Grove ft 20 (The) Bk Southern Co Bank 175 180 Asbury Park ft Ocean 43 43,228,134 Bank ft 50 48,019,607 750.000 Mercantile-Commerce Ntl Northwestern Trust Co ft Cumberland 20 Mutual Bk 63.042,478 26,583,001 Asbury Park Natl Bk 50,000 j 1,200,000 1,294,105 As^ury Park— i. 53 10,400,221 1.439,144 38 t— 26,193,690 402,503 80.000) 2,601,981 600,000 39- 15,234,341 4,104,382 101,230,522 7,784,087 197,597,938 850,938 14,116,677 841,490 26,950,310 24,271,886 544,237,778 432,422 19,384,892 Co— Common Trust 350,000 20,044,039 1,300,000 Guarantee Bk ft Tr——1 Louis— American ft First Natl Bk of Nev—100 Profits $ 67 52 1,062,776 749,124 2,666,347 100 , 200 150 800,000 1,500,000 American Natl Bank—100 First 8ec a Capital : 5,505,635 38,772,638 62,461,623 25 University Bank Westport Bank St. 300,000 100,000 Par Bern Security 30 312,214 7,858,333 9,591,642 271,217,366 470,652 9,922,047 3,082,333 72,200,715 301,426 9,153,431 494,636 11,593,124 244,550 : 8,738,277 539,977 16,073,122 771,961 38,748,766 239,814 3,910,379 524,158 10,452,888 484,131 8,746,413 161,892 6,735,953 896,947 22,437,454 245,867 7,956,225 567,713 11,008,113 10 Bank I;:;;;— ' Bank—100 Bank Bank Produce 190 14,565,936 21,687 2,423,744 174,149 4,752,641 7,445,755 202,620,720 860,334 30,323,372 20,583,616 441,451,745 200,000 3,000,000 250,OOo Bk Bank Avenue > 20 Surplus ft Nominal 340,095 200,000 4,000,000 500,000 9,000,000 Co_25 Tr Bank—100 Trust Co Community First & Natl Commerce Ask Bid Per Share 200,000 25 Deposits ■ 350,000 of Com Central Bank Gross Profits Capital Kaasaa City— 310,685 200,000 —..—2% 600.000) A——-—<4 ^ 38% 68 45 — 58 6,452,797 56 60 — 5% 7,023,533 118,855,135 3,206,000j Preferred 36% 65 4,192,255 111,882.784 2,900,033 119,539,600 327,671 8,692,342 6,125,630 133,004,354 6% ' Long Branch— Long Branch Bkg Co—25 MONTANA 100.000 260,000 8,040,920 500.000 1,224,216 21,991,596 1,428,244 1,420,377 36,128,465 28,674,149 — — 380 — —. — 30 40 Maplewood— National Banks Dec, 31—-State Institutions Dec, 31 Maple wood Bk ft Tr—100 BillingsMidland Natl Bank Morristown—/', glOO 300,000 25 275 000 456,384 8ec Tr ft Savs Bank—100 26,788,005 16,373,953 First Natl Iron Bank—10 800,000 500,000 1,083,795 32,378,032 Morristown Trust Co—20 920,000 300,000 858,986 230,900 850,979 17,402,417 No 5,267,138 34,177,207 Recent Montana Butte First Natl Bank 517,159 1 ■ National Bank —100 Miners Natl Bank Metals Bk & Tr Co— 100 100,000 g 600.000 Great Falls 100 Great Falls Natl Bk—100 500,000 Great First Mt. HollyUnion ft Tr—50 200,000 742,127 50 100,000 249,247 IT! 11,949,774 Farmers' Trust Co Sales 3,905,730 Natl Bk •100 Falls— Natl Bank of _ Montana Bank 100 600.000 300,000 1,105,213 r 860,500 514,000 Newark- 40,877,906 24,549,015 Bank 15,942,000 Lincoln First Natl Bk Union ft Bk of 10 600,000 206,143 6,999,473 25 2,000,000 2,433,794 8 960,000 468,982 50,528,847 28,574,307 Banking Co ———25 5,350,000 8,553,511 National State Bank-100 2,000,000 1,622,500 Commerce Natl Franklin Helena— ft Tr Tr—glOO Co 100 600,000 500,000 Natl 735,006 31,711,794 632,317 26,887,424 Newark Federal NEBRASKA National Banks Dec. Bank Wash Tr Co & Trust 16% 48 •% 9% 19% 62% Essex 10 Co 232,482,329 178,828,347 450 10 Union 50 5,000,000 k336,300 25 1,022,425 1,295,466 100 Peoples Natl Bank 100 1,000.000 600,000 1,060,919 1,381,902 28 52% 40,402,501 Natl Bank of N J 465 25 9,223,462 83,876,840 3,051,063 27,069,099 429,989,521 221,982 7,345,521 Fidelity Union Tr Co 31—State Institutions Dec, .31 14% 45 37,626,374 20,984,982 Natl Bank West Side Trust Co 54% •8 — 35 38 Lincoln— Continental Natl Bk 25 750,000 Bank—20 1,650,000 Natl Bk of Commerce—20 1,000,000 First. National 1,265,101 2,095,099 1,203,080 34,566,960 60,724,883 48,986,961 58 52 52 ^OmahaBank Live •f: 100 100.000 3,000.000 Stock Natl Bk—100 1,500,000 North Sid6 Bank Bank 100 Packers' Natl Bank—100 200,000 5,000,000 200,000 South Omaha Sav Bk—25 75.000 Stock Yards Natl Bk—100 500,000 U 8 National Bank—-100 2,000,000 Omaha Natl Bank 20 Brunswick— Brunswick Tr Co- Common 20 National New New Douglas County (The) First 60 50 y50 >• 378,083 9,582,538 4,357,263 100,398,568 2,457,262 342,988 74,595,877 160 8,657,463 191,671,997 11,727,421 2,289,506 25,384,067 130 8,844,726 311,638 200,012 733,911 3,041,485 94,681,578 Preferred 47% •Sale 386,657 ——.—10 50 — — .10 471,273 J 10,177,0341 price. tQuote for General Contract Corp.; Bank of St. Louis an affiliate. tEx-stock dividend, c April 20, 1953. g Member First Bank Stock Corp. k Preferred and common stock or capital debentures out¬ standing. n Price applicable to 10,000 shares of beneficial interest which in turn represents 3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust, r Retirement price, x Ex-dividend, y New stock, z Ex-rights. . ■ ft..'....' . >• BANKS AND TRUST April, 1954 COMPANIES NEW JERSEY National Banks Dec. Capital Nirth A Weal Hudson— W Hudson Natl-Harrison_ ^ NEW YORK 31—State Institutions Dec. 31 Surplus A Par ^ Profits National Banks Dec. 31—State Institutions Ask Bid Gross Surplus A ' Nominal Deposits $ - 43,530,271 35 39 Bankers 400,000 675,000 20,581,200 20 23 Belgian Amer Bk 81 Tr Co 2,300,000 d2,958,000 1,938,675 65,646,227 11 12% Bronx County Tr CO...50 1,820,000 2,000,000 e% 21,946,269 • ?% Co Trust City 10 Hudson Tr Co Un Clty__8 Passalo— Bk of Passaic 8c Tr Co_25 Passaic-Clifton dl,000,000 3,000,000 1,249,097 34,412,020 Trust 25 3,750,000 50 175,000 9,599,044 193,872,296 335,064 7,490,469 2,251,636 41,569,467 19,103,871 565,342 64% 62% 25 25 Bk & Broadway Bk County 75 Co__25 Tr Tr__fl V2 8c of Co 500,000 *1 750,000 1,500,000 375,000 5,504,275 389,637 300,000 445,477 Pat. 10 Bank—25 Natl 350,000 Co Trust 25 175,000 Co Trust Plalnfleld 25 1,000,000 25 d390,000 State Trust Co. .— National Bank—10 First \ i Prospect Natl Bank—100 Security Natl Bank 5 Trenton Banking Co—25 Trenton Trust Co 10 780,000 1,000.000 2,000.000 220,000 400,000 1,500,000 dl,107,698 27,940,000 103,126,175 1816211892 10.000.000 10 1,100,000 Co—.25 d2,300,000 kl,349,888 82,436,253 21,774,964 11,307,959 1,213,187 60,410,797 Co 308,945 1,923,188 451,505 15,000,000 500,000 79 Empire Trust Co^I—50 5,000,000 6,998,452 138,454,718 Federation Bk 8c Tr Co.10 2,000,000 2,878,174 56,703,179 23% 25% 1,000,000 4,015,375 24,621,633 41 43% 15 14 .< lS;tf Manufacturers 50 48 Tr Co__20 Marine Midland Tr Co.U5 34,528,517 1,109,350 4,357,074 110,014,743 7,806,198 262,758 384,182 10,891,963 38,962,091 2,557,374 2,304,124 66,957,690 175 30% 200,000 100.000 8c State Bank of Albany..l0 4,269,000 dl,709,000 50 Co 253 261 109 112 16,886,000 323,391,000 Trade Bk 10 2,750,000 2,611,257 74,423,363 Trust Co of Nor Am—100 500,000 1,225,000 16,510,646 2,169,533 39,273,538 30 8c Tr Co Underwriters Tr Co 100 1,000,000 10,000,000 Jamaica Natl Bank—100 Trust Co Union Trust 610,500 d3,146.000 2,200.000 25 2,860,000 ! 3,000,000 33 Mohawk 61 54 Citizens Trust Co 25 600,000 26% 28 Schenectady Trust Co-100 1,800,000 600,000 Btnghamten— City National Bank 25 First National Bank—100 1,000,000 1,000,000 Natl Bank Syracuse— 25 ./ 600,000 Bklyn.100 of Bk Citizens Bk—50 d450,000 Lafayette Natl Bank—20 Peoples Natl Bank 20 Kings Co Trust Co.—40 1,250,000 500,000 500,000 Union 25,863,178 888,258 435,600 53,801,447 11,492,605 45,006,401 Natl 16% 163 Common - 1 First 10 Bank—.10 National Liberty Bk of Buffalo—10 Lincoln Natl Bank 20 Western 4,922,711 649,003 1,100,460 14,729,135 30,629,579 2,750,000 5,632,569 141,125,443 6,858,636 320,000 15,494,378 322,354,354 20 Co Bk 24,181,869 572,340,713 Watertown— 16% : 18 Watertown 23- 25% 15.424,000 _ 2,501,423 2,422,476 61,886,706 51,413,398 36% 45 si 56 51% 13,300,000 293,796,003 5,368,461 91,461,582 4,487,334 117,164,380 38% 42 54% 670,785 kl,150,701 2,713,740 18,474,965 22,988,468 75,881,645 •210 3,750,269 79,191,316 2,651,786 56,728,346 3,519,871 117,190,902 26% 29% 29 32 4,330,805 95,903,069 24 2,521,365 2,976,928 1,129,488 41,945,588 34,506,720 17,335,868 vl6 9% 10% — 1,500,000 : 600,000 500,000 28 33 28% 30% t— 215,000 I 2,350,000 J 1,324,828 62,418,956 3 ' 3,096,896 53,292,817 Si 88 40 440.000 25 800,000 880,044 3,409,202 17,635,533 47,777,850 125 — 275,000 414,303 10,211,040 40 25 750,000 1,245,179 26,281,538 40 Bk__20 1,250,000 1,567,914 34,943,155 46 1,900,000 2,810,939 62,866,281 40 200,000 426,898 7,902,002 _ 5,908,375 50 & Tr__20 3% ; Natl Bk Northern N Y Trust 27% 30 Westchester Coanty-** Bronxviile— of Y N 349,343 220,000 10 dlO,870,000 Mfrs A Trad Tr Co Marine Trust 175,000 a625,000 900.000 _ 29,538,773 800.000 2% Natl Adam Meldrum 8c Ander¬ 100 1,087,731 First Bank 8c Tr Co157 Oneida State Bank 2,550,000 25 _5 Bank Preferred son 286 Utiea— Buffalo— Buffalo Indust Bank 1,500,000 1,200,000 d3,282,948 10,792,873 2,010,309 827,786 8,467,024 276 Trey- National City Bank Breeklym— Natl 500,000 •50 Manufacturer Natl Bk.i Bensonhurst 17% . Merch Natl Bk 3c Tr__ 10 First Trust A Dep Co_._3 Marine Midland Tr Co of Central N Y _10 23,106,255 35,791,316 1,687,247 1,784,296 21,653,686 150,970,570 90 16,646,008 20,595,700 742,935 15% Schenectady— 30 9,265,271 158,137,277 10,971,222 223,211,069 1,906,077 52,046.835 25 Co 8,000,000 —130 Co Lincoln Natl Bk 8c Tr—10 Trust Auburn —.—20 Security Trust Co 962,956 63,150,798 Rochester- 1,402,880 400.000 3,402,743 Jamaica, L. I.— 64 8,932,605 100 66% 59,352,161 678,684,363 25 40 30 Auburn— Natl Bk of Auburn 64% 15,000,000 Albany— 500.000 24% *13% ■' 3.000,000 64% 22% 43,633,263 687,570,699 1,000,000 National Banks Dec• 31—State Institutions Dec• 31 Co.20 62% 25,000.000 Morgan A Co Inc.100 Schroder Trust Co—100 NEW YORK Bk—10 138 t— 32 60 133 Savings Banks Tr Co__200 d23,873,000 — 38 62% 131,366 50,390,000129,279,761 2 699 398 711 Lincoln Rochester Farmers • 22,354,517 458,719,376 Central Trust Co—.20 Genesee Valley Tr Co 20 Natl Com Bk & Tr 483,890 61 9,000,000 J P ~ Vl8 8,715,673 9,116,117 3,147,379 360,554 Bk 100,000 36,388,443 774,712,761 Guaranty Trust Co—20 100,000,000 290,884,015 2 520 952 093 Irving Trust Co... .1.10 50,000,000 72,513,424 1323864572 66% Tr Co.50 v 48 Ex Bk 8c Tr Co—20 Corporation Trust Co. 100 27,921,417 1,548,777 Woodbury Trust Co —-10 First Trust .45% 98,914,696 30,730,269 76 15,484,090 7,077,585 43,851,799 17,366,291 561,087 980,489 738,202 & 46% 63,596,533 d4,150,000 Trust U S Trust Co of N Y—100 National Bank...——10 Mech 44% 63,476,648 Corn Woodbury— Natl 48 12,325,284 203,026,084 21,789,641 1,098,086 Farmers 8c Mechanics First 20 New York Trust Co First-Mech Natl Bank.-lO . 2,101,640 46% 39,530,322 68 . Natl Bank—100 St 991 1,301,364 30 Trenton— Broad 30,612,000149,253,2611907 575 64 River— Toms Nominal 204,358 27 • Plalnfleld— Mid-City 739,636 Fiduciary Trust Co..—10 Prospect Pk Natl Bk Citizens Trust Co Plalnfleld 1,000,000 Farmers Colonial Trust Bank Bid ' Comml State Bk & Tr Co 8c Co Natl CO.....10 Co Clinton Bank Tr Bank City 4,743,712 121,541,863 Paterson— Franklin Trust Chemical Bk & Tr Co—10 National Bank 8c Trust Co—12 % Deposits De$. 31 Gross Profits Per 8hare Bk of Montreal Tr Co. 100 505,321 1,638,269 Union Trust Capital d774,000 d950,000 Co—10 Weehawken Haledon Par , New York City (Cont.)— Per Share $ ■; Brown Bros Harrim.an&Co. Commonwealth Tr First Natl 93 Gramatan Natl Bk&Tr_20 *31% Mount Vernon— Coheee— Natl Bank of Cohoes—100 250,000 6,703,367 868,756 200 First — Elmira— Chemung Can Tr Co..—6 1,000,000 3,667,179 , 30,528,604 17% 18 First Co of Midland Tr Marine National Bank. New Rochelle— Southern New York 5 .2,000,000 5,083,280 103,343,748 t— Westch Westchester *13% (The) Natl Bk & Tr „—— Co 10 42 Ithaea— First 10 Tompkins Co Tr Co 250,000 877,546 17,158,467 31% 1,000,000 1,208,563 26,162,810 S7 39 Jamestown—6% 1,000,000 1,187,042 36.074,652 1,000,000 1,000,000 2,114,543 2,063,269 34,015,610 23,140,576 13 The Trust First 20 Co Natl Bank—20 Common 45 — } Ulster Bk_100 150,000 150,000 100 250,000 City— Amalg Bank of N Y—10 Atlantic Bank of N Y—10 1,000,000 1,404,908 Rondout 225,000) 10 201,640 375,000 J 450,827 12,199,382 (f 6 \ 24 Rye— County Kingston—10 305,426 261,825 1,127,518 1,400,000 of Bank 200,000 —..—.50 Preferred Kingston— Natl 20 Peekskill— Peekskill Natl Bk 8c Tr.50 Westchester Co Natl— Chautauqua Natl Bank 8c First Natl Bk & Tr Co i Jamestown- Bank of Ouining-4v^^ 32 10 Bank National 250,000 Bank—100 Natl State of N Y Natl Kingston Trust Co. 3,740,951 4,624,058 9,095,711 13,123,376 45,161,859 Rye National Bank —2 Rye Trust Co —25 12 150 375 500,000 215,000 310,865 14,066,579 238,314 5,942,917 _ 200.000 1,116,651 16,019,447 92 200.000 161,841 6,121,664 150 7,696,843 229,437,624 79 5% 5% Scarsdale— 300 Scarsdale Natl Bk 8c Tr„20 New York Bank of N Y (The)—100 Bk of the Manhat Co—10 Chase National First National Bank —15 Bank—100 Grace Natl Bk of N Hanover Macy's Bank Y.100 (The)—20 Bank 100 Industrial Bk of Com Tdrrytown— — Tarry town Nat B & T.100 1,600,000 29,670,163 412,374,526 8,000,000 67,266,269 1298 606 987 27,500,000 111,000,000 271,321,382 5 062 087 049 112,342 579,882,884 30,000,000 4,980,286 117,771,112 4,000,000 27,000,000 122,220,5801656719012 533,047 5,344,607 400,000 4,361,337 75,102,215 d3,600,000 d900,000 1,074,200 27,635,184 25 City Bank—20 150,000,000 242,966,329 5 538 214 433 1,092,554 21,726,723 700,000 Exchange Bank—10 29,333,348 490,903,238 13,234,375 public Natl Bk 8c Tr_17% 4,504,562 72,805,175 5,000.000 Schroder Bkg Corp—100 370 347/8 43% 382 382 White Plains- 36% 45% County Trust Co 16 d6,201,000 25 600,000 1,404,205 25,015,012 72 _10 300,000 k3,087,402 41,268,001 62 82 394 Tonkers— 84 87 35 38 Central Natl First Natl Bank Bank in Yonkers Merch's Bk Of N Y National 48% 50 40% 42 Sterling Natl Bk 8c Tr_.25 American Trust Co 10 1,500,000 1,250.000 7,659,686 138,814,038 582,008 21,027,923 ♦Sale 121 127 price. tQuotation for the Marine Midland Corp., none available company.' a On March 5, 1954 the Buffalo Industrial Bank, Buffalo, N. Y. Increased its capital stock from $500,000 of $10 par a share, to $625,000 of like par value, d Common and preferred stock or capital debentures outstanding, i Controlled by Marine Midland Corp. k June 30, 1953.\ v New stock, x Ex-dividend, y Ex-stock dividend. • for ponn trust 94 BANKS AND TRUST COMPANIES NORTH CAROLINA OKLAHOMA National Banks Dec. 31—State Institutions Deo• 31 National Banks Dec. 31—State Institutions Dec. 31 Surplus to Par Capital AshevlIIe— « y< 300,000 Surplus & Bid Par Nominal Deposits I ..MV-v- First Natl Bk to Trust—20 Gross Profits Per Share 791,281 Capital Gathrio— 20,128,207 v Bank—100 National First First State Bank * Profits 8 f 200.000 100 Bid Gross Nominal '% Deposits $ Per Share 456,206 291,526 6,236,742 3,069,951 772,861 730,650 100,000 ' 11,601,382 — — — — Charlotte— Natl Bk_12Mi Commercial American 1,000,000 3,478,482 10 1,000,000 10 Bank Natl Union 1,500,000 4,178,399 51,882,708 9,335,495 166,631,112 Co Trust 55% 51,204.430 50 McAlester— 57% "V Bk Natl 91% Durham— Bank—100 200.000 McAlester—25 200,000 National First 51 Mi 88% of 11,632,129 Muskogee— 10 175,000 Fidelity Bank 5 Depositors Natl Bank—20 500.000 to Tr Co„ 100 367,300 225,000 Bank Citizens Natl Durham Bk Bank.25 Ifech to Farmers 6,268,771 30,129,675 10,236,873 43 28,193.914 21 y20 1,522,766 158,363 300.000 426,508 2,320,858 581,586 i 125 Citizens Natl 100 250,000 820,506 500.000 1,037,626 12,390,830 13,592,249 First Natl Bk to Tr 44% , 500,000 1,214,473 13,741,845 1,091,087 31,979,508 10 22 Oklahoma City— City Natl Bk & Tr Co.100 Greensboro— First Natl Bk & Tr Fidel Natl Bk to Natl Bank Security Natl Bank 300,000 1,500,000 10 10 1,893,964 3,843,678 750,000 1,250,000 8,501,343 202,240,235 210 3,500.000 200,000 225,000 200.000 22,935,325 1,234,182 4,817,040 134,096,620 ): V 129,991 3,510,940 475,035 11,802,938 10,573,908 252,568 225 17,037,085 235,311,138 600.000 Stock Raleigh— First-Citizens Bk & Tr_25 7,500,000 Oklahoma Natl Bk——100 •36 99,252,390 10 Liberty Natl Bk to Tr__20 30,460,050 Co_50 Northwest National Bank- Guilford 25 130 20% 5,816,431 Bank Commercial Natl Bttnk-.10 v24 Yards Tr Bank——.20 32% 120 33% > : — 44% 43 250 200 — Wilmington— Sav iVilm 200,000 300,000 Bk dc Tr—25 peoples Sav 10 Co Tr to 544,857 80 10,595,919 16,432,733 1,467,323 Tulsa— :; 65 62 Community to Tr Co—25 Wilson—25 200,000 of Bank Natl 1,000.000 7,054,163 115,699,936 ' 604,743 12,398,086 Natl Bk Natl 200 20 20 150,000 4,000.000 —10 800,000 350,000 Bk to Tr Natl Bank Fourth Branch Bkg Bk State Commerce—20 First Natl Wilson- Bank of of Tulsa 3,000,000 Natl Bk—15 Utica Square 10 300,000 Winston-Salem— Bank—10 National First Wachovia 400,000 Trust—5 5.000,000 300,000 10 42% 26% — 27% 25 38 42 45 33 34% 22 23 , 24 18,621,805 331,133,374 16,734,711 to Bk 11,615,481 586,329 791,115 National Bank City 124,870 4,609,012 10,396,915 257,775,482 1,560,853 34,255,141 1,012,278 14,871,834 10,568,070 248,071,948 105,656 6,371,341 24 32% 31 OREGON National Banks Dec. 31—State institutions Dec. 31 Luge ue— NORTH DAKOTA National First Bank—100 1,000.000 Bank.12% 15,000,000 800,000 62,355,556 2,958,001 — — Portland- National Banks Dec. 31 First United 200.000 Dakota Natl Bank—100 to Tr__n25 Bk Natl 549,295 14,185,902 9,535,088 31,638,401 589,047.433 459,273 22,508,231 32,438,273 661,810.744 45% 46% 26% 27% 71 70 Recent 14,863,577 553,074 1,109,644 566,308 20 States Natl Bk_20 dl4,000,000 No 22,994,187 150.000 600,000 250.000 Fargo National Bank__100 First Natl Bk to Tr_—100 Uereh National Portland Trust Bank Pargo~r Sales PENNSYLVANIA National OHIO Allentown Second ^>.""/o! yt1v-y-;d'' ■ 1,500,000 ■Mrst, f (The ) _1Q0 Bank Ires tone 6,003,346 78,767,938 178,492,358 400,000 750,000 Qoodyear State Bank_100 3,000,528 3.500.000 (The)—. 20 National Bank—10 Bank 582,792 4,316,175 Natl Merchants National Banks Dec. 31—State Institutions Dec. 31 Ulme 31—State Institutions Dec. 31 Allentown— ' Akron— Banks Dec. Bank.100 1,000,000 3,115,200 Bank..25 Natl 1,000,000 3,510,434 National Bank_ro Lehigh Valley Tr Liberty Bk to Tr 25,473,678 89,976,948 23% 100 450.000 500,000 5 Co 325.000 1,602,674 301,121 Co_ 1,962,503 First National Bank 10 Trust Co—10 500,000 525,000 801,009 981,573 Central 250,000 2,000,000 1.000,000 40 National Bank First 750.000 Bank_50 National Savings Bank 20 to Tr Co—100 Barter Bk 1,136,441> 492,867 3.270,182 2,801,616 22,676,938 9,603,810 48,027.195 51.501,905 Trust Co 249,300 603,708 10 Erie—. y :y.v; 37 35 Bank of First National Marine 'Cincinnati— ; Atlas National Bank—100 1,200,000 47,158,008 56% 59% First National Bank 6,525,000 19,488,486 354,839,635 36% 500,000 1,000,000 19,391,189 41,070,054 647.590 8.398,839 6,608,862 129,413,394 19,218,016 1,627,868 9,341,245 241,066,080 14,062,130 305,516,934 195 34% 2,358,157 Erie. 10 200,000 .——100 Trust Co Bk Northside Ohio to Bk Sav 200,000 2,000.000 Co_50 Tr to Tr Co Prov S Bk do Bk National 10 Tr_20 to 500,000 25 6,250.000 Filth-Third Un Truat—25 8,000,000 Trust Centra] Co 813,793 2,258,258 80 90 34% 12% 1.500,000 Bank Sav Sav Cleve Loan Co^lOO to Bank. National City North The Bank 300,000 450,060 200.000 449,434 el,700,000 1,875,894 500.000 501,548 of Comm.. 10 17,500,000 7,000,000 Co.25 450,180 58,573,132 15,983,062 109,477 Bank—.—10 Capital Trust Bank Union Sav • 14.000,000 10 Co Loan to 20,051,444 12,987,995, 489,148,070 50,307 8,049,111 27,739,945 660,116,151 16 of Ohio Union 11,250,000 250,000 1,530,308 Clevel'd_100 of Cleveland 100.000 Bk——20 American The Bank The Co—100 National Bk—16 54% 53 55% 700,000 1,000,000 1,169,112 14,641,250 11,235,585 42,882,593 15,640,149 1277 645 692 173,178,096 26,470,446 250.000 402,775 2,500,000 Market to Tr Co Natl Kxch Northern Bk-100 200,000 5,100,000 335,020 Bk_—20 4,000,000 6,700,885 9,351,648 115,034,140 11,663,665 159,253,428 100 200,000 800,000 Bk Co Bk——100 Savs Bank Merch Natl Bk to Tr 25 200,000 b20 Qhlo National 4,000.000 287,773 12,035,233 13,993,818 333,759,713 Natl 277,884 704,193 1,280,751 10 Co 300.000 693,198 1,545,956 g205,227 3,048,423 Central Trust Co 10 400,000 Citizens Trust 50 125.000 10 Co. 25 10 600,000 500,000 300,000 10 300,000 2,565,227 344,930 393,329 50 Conestoga Natl Bk 20 600,000 1,993,236 Fulton Mi 52 33 20 900.000 1,784,937 National Bank 100 Lancaster Co Natl Bk—10 36 750,000 Farmers Bk to Tr Co..10 600.000 48 Third Natl Bk to Tr_12% 2,200,000 7,000,000 3,214,722 5,006,513 74,589,361 194,323,214 to Tr_10 — — 11 29 7,563,591 15,599,919 18,925,190 100 32% SI 37 10,426,589 13,266,183 4,629,811 45,564,753 23,300,904 5,685,867 6,377,099 14% 18% 20 25% 50 60 99 16% 16 1,789,371 941,532 78 27,294,731 34,362,700 76 53 55 31,915,256 19,555,959 29 31 17 18 36 34% 38% 40 43% 45% 205 37% 40 Philadelphia— Central-Penn Natl Bk__10 Natl Bk of Phila.10 160 — 24 26 150 40% St Natl 160 42 28% Natl Bk 20 800.000 Philadelphia Natl Bk 20 al4,880,000 Roosevelt Bank 50 225,000 Nat Bk of Phila.10 Tradesmen's Land Title Bank to Trust Co 20 9,289,100 Second 10 Broad 20 Street Finance Trust Co of — Girard Tr-Corn Industrial Co Ex Trust 1,250,000 ; 300,000 1,700,000 125.000 20 6,860,000 100 Pa Frankford Trust 15% 3,888,750 1,000,000 Bank—30 Wyoming Bank to Tr b27 5,000,000 First 20,102,121 Winters Natl Bk M :• 190 Fidelity-Phila Tr Co 917,467 21% 21% 26 Lancaster— Citizens to So B to Tr_100 500,000 400,000 400.000 500,000 Bank_25 Camp Curtin Tr 200 Dayton— f 7% 33 25,889,492 Savings Huntington Harrisburg Northwest'n 100 Columbus Allison-East End Trust. 10 Capital Bk to Tr Co 10 Market City Natl Bk to Tr Co—10 180 6% 6,896,735 70,679,354 23,337,206 60,025,905 12,960,698 2,946,518 g587,312 Market St Trust Co ; 31% Celumbufr—» Brunson Bk 275,000 Dauphin Dep Tr Co Harrisburg Trust Co Keystone Trust CO 900 18,932,832 8,833,755 3,335,284 20 .. 52% ClevelandAmer Central 170 Harrisfcurf-"# ■ / — — 32% V 60 21,426,729 419,348 Bk Bank Natl Security-Peoples Tr 12% Union Bank (The)—.12% Norwood-Hyde Park Bk to Lincoln 30 • :c;y; 38% 10 67 62 28 Altoona—- Altoona Dime 230 220 24% CantonCanton 52,430,649 38,465,079 15,848,765 29,886,165 5,324,805 2,320.000 .10 600.000 Bk_15 13,818,750 Co 5 1,091,125 16,823,471 209,495,937 14,016,100 200,537,642 4,518,436 65,190,993 1,230,720 29,152,652 57,666,815 803,515,380 638,783 12,429,571 1,424,732 28,879,067 15,229,351 202,806,268 472,286 11,888,836 3,279,427 70,388,085 37,227 2,145,604 20,846,414 244,026,548 9,173,137 1,481,229 2,108,313 39,580,194 37,375,033 559,753,330 1,175,316 25,417,500 36% 64% — 106% 107 114 23% — 24% 36% 38% 33% 36% 70 71% 26 64 Mi .. 66 285 74% 57% — 58% 123/4 133/4 20% 21% Liberty Real Estate Bank Bk Commerce Natl Lucas County Bk 25 50 Spltzer-R T to S Bk 50 State Bank of Toledo—501:; Ohio Citizens Toledo Trust Tr Co Co__ 1,500,000 200,000 300,000 200,000 20 1.000.000 50 6,000,000 3,020,057 1,173,704 986,342 467,134 74,717,328 17,280,294 10,273,540 10,453,480 1,614,765 75,759,861 7,808,828 313,121,405 to 39 226 82 40 1,250,000 87.500.307 80 1.500.000 2,224,673 63,228,055 24 1,250.000 4,340,044 85,418,407 70 National 3,370,857 3,000,000 4,158,392 78,558,079 price. tToledo bank stock on a price-range basis." tEx-stock a Effective Feb. 23, 1954 the Chester-Cambridge Bank and Trust Chester, Pa., was merged with The Philadelphia National Bank, Philadelphia, Pa. under title and charter of the latter, b Member of the BancOhio Corp. c Branch ■ of Smithfield, N. C. d The United States National Bank of Portland, Ore., recently acquired the Oregon State Bank of Brookings, Ore. and converted it into a branch office, e Common and preferred stock or debentures outstanding. fSept. 30, 1953. gJune 30, Co. 33 Bank—20 Union 10 dividend, 114 You-ngstown— Dollar Sav to Tr Co Co ♦Sale 140 Mahoning Natl Bk—12% Trust 25% of 1953. z n Member Ek-rlghts. of First Bank Stock Corp. v New stock, x Ex-dividend, April, 1954 BANKS AND TRUST COMPANIES PENNSYLVANIA National Banks Dec. SOUTH DAKOTA National Banks Dec, 31—State Institutions Dec, 31 31—State Institutions Dec, 31 Nominal % Per Share % 13,600,000' 34,359,063 740,840,522 750.000 20 ■oniitaly Bk 8c Tr Co—50 43% 125,000 44 92% 1,305,791 * 1,727,060 14,269,891 153,429,134 171,439 4,481,445 3,200.000 Trust Deposits % Bkg 8c Trs.10 W'h'g 8c S D 100 Provident Gross Profits Capital Penn Co for Penn Surplus A — 97 102 34 Par m 300,000 5UU.UU0 8avings 1,329,975 580,733 1,904,650 d 129,903 344,531 500,000 Valley Bank Union PerSkate $ Bank—100 National Sioux Nominal $ $ Natl Bank of So Dak_pl00 Northw't Sec Natl Bk-flOO — Deposits Capital ' Sleux Falls— First Gross Profits Ask Bid Surplus 8t Par Philadelphia (Cont.)— 95 57,300 Bank-100 150.000 Bid 27,246.251 21,824,382 50,624,133 4,913,887 850 — —. 9,522,447 Pittsburgh— Valley Bk—50 Savings Bank—(t) Allegheny Dollar Brookline Sav & Tr Co_50 Hazel wood Hill Bk (The) 10 Bank 8c 200,000 75 TENNESSEE 40 National Banks Dec, 18 100 50 75 Sav.100 225 100,000 203,135 3,514,857 200.000 1,092,060 10,043,195 Z60,100,000 168,615,149 1579777710 ; 200,000 Dep Bank—40 616,348 9,041,732 Glass Dol Hamilton 88% North 45 Peoples First Natl Bk St Trust Co 20 Sheraden 50 50,000 Clair Deposit Bk 10 Union National Bank.100 200,000 .... Bank 16,000,000 8t Allegheny 25,412,273 494,013,888 5,275,326 465,271 •:S- 477,469 6,077,093 90,993,410 7,527,146 864,237 9,896,211 6,910,697 128,928,505 86,230,781 3,801,397 70,082,113 14,441,808 - 2,000.000 100 700.000 Co 100 Trust Co 100 100 3,000,000 tl,500,000 2,500,000 1,000,000 150,000 South Hills Trust CO..100 tl25,000 Colonial T^ust Trust Com'wealth Fidelity Trust Bank Potter Co Provident Co and 25 Co_5 Tr 10 200,000 2,934,748 254,183 41,679,069 6,005,881 4,506,182 26,835,314 6,076,755 ...20 200,000 565,580 West 5 2,750,000 450,000 1,250,000 47% 2,000,000 2,500.000 Knoxville National Hamilton Dec,, 31 Natl 260 466,652 10,611,281 868,702 14,642,805 4,291,007 109,294,296 3,054,132 63,546,718 500.000 2,000,000 Bank—10 1,000,000 National Comm & Indust Bank_100 First 213 138 142 15 16 National Natl Bk State 500,000 f 20 Bank Savings Bank 100,000 100 Mem_100 200.000 Memphis Bk & Tr Co—10 500,000 55 Union 90 538,554 13,888,311 10,202,006 218,870,845 5,791,869 104,688,859 214,445 3,387,430 116,319 I.' 1,947,180 4,000,000 1,250,000 of Commerce—10 Tri-State 72 150 Bk of Planters Bank of 17 55 250 275 285 49,499 .66% 43% 68 45 200 210 95 110 5,242,639 Natl Memphis 6,000,000 15,308,005 299,763,571 40 500.000 10 1,157,246 16,820,187 3,313,678 104,918,995 7,539,585 209,947,491 1,071,032 20,313,883 6.145,259 155,725,149 34% 36% 27 28% 41% Nashville- Broadway 20% 101,306,980 1,468,120 21,057,842 3,582,375 45,615,094 1,170,300 200,000 100 Bk—6.25, Bank—100 21 38 40 36 38 Natl Commerce City Bank 8c Tr Co 10 Heading Trust Co —10 50 240 Memphis— 145 240 Readlaff—• Berks Co Trust Co 3,237,008 80.862,083 6.816,550 143,325,326 312 ; William Penn Bank of Commerce 20 Bank._ 100 Natl of Comm'J Park 15 8c Tr Knoxville— Bank 225 4,941,881 End Bank 91% 45% 12,161,038 Co Trust Washington Trust Co—50 2,185,433 208,132 590,803 Bk Natl Amer Mellon Natl B & T Co-25 Side 31—State Institutions Chattanooga— at Pittsburgh Iron 310,000 8,945,426 d8,509,454 113,487,139 1,214,158 15,780,437 629,150 6,375,623 772,390 5,441,667 200,000 50 Top Bank Homewood 200.000 :;V; t 450,000 Union Bank First Amer Natl Nashville Trust Third 20 Bk 10 Bk 2.000,000 10 Co 5,000,000 , 1,633,300 Bank-100 National 100 3,000,000 71 100 325 345 Scrantoa— B Scranton 200,000 358,866 4,269,754 6,229,889 477,607 108,243,648 4,923.528 128 Tr_15 941,068 Bank—50 200,000 541,938 400,000 1.000.000 7,284,814 10,585,588 9,474,535 34,918,599 5,472,784 18 Oreen Ridge 50 North Serant Scranton Bank Bk Natl 8c South 8ide Bk 8c Tr 25 Third Natl Bk 8c Tr 25 West Side TEXAS 28 4.500,000 200,000 300,000 Bk—25 State first National Bank Bank 25 865,406 2,006,146 d698,807 250.000 37% 35% National 131 Banks Dec, A ustin— 41 110 American Natl Bank—.20 50 Austin 58 Natl Fidelity State First Miners Second W-B Bank- National Dep 20 1,825,949 504,039 16,979,612 7,278,718 47 50 80 84 4,962,804 58,690,607 145 155 2.697,282 31,304,568 265 11,928,403 23,361,990 60 27 30 200,000 Bk Bank 50 2,500,000 1,000,000 100 Bk—25 500,000 804,871 Wyoming Natl Bank___l0 750,000 1,252,984 8c Savs American First 25 American National Bank___io Bk 250,000 Bk—20 580,010 965,137 250,000 h Tr.10 225.000 1,160,001 10,298,313 17,940,483 18.542,415 Empire Fair 32 Natl Bk.10 Indust N B West York—10 Western York Natl Bank County York Natl York Trust. Natl Bk 8t 540,000 600,000 10 1,000,000 10 1.000.000 12,912,212 33,816,450 6,561,018 21 22% 33% 29 ' 35% 1,352,162 2,024,308 125.000 10 Bk—20 Tr Co 855,496 1,910,000 e352,148 500.000 500,000 Bank—10 19,931,865 27% 28% 2,308,402 2,263.883 Ave Love Bank 75 55 33% 30% , 200,000 Bank 100,000 S300.000 344,016 19,812,486 20 200,000 547,603 20 slOO.OOO 217,949 State Bank.10 250,000 266,226 17,315,344 7,850,950 5,577,219 275,829,286 9,617,689 15,046,383 52,374,234 29,823,239 7,854,270 576,576,231 7,702,543 58,167.619 Bank Bank Natl Merchants State Bk 28 20 State Field Natl 70 Bk__20 St Bank 20 , 7,500,000 11,819,334 Bank_20 150,000 Commerce-100 of 301,116 731,340 City Bk of Dallas_20 150,000 si,000,000 Cliff Bk 8c Tr Co__20 8750,000 Lawn Natl Natl Bank_20 Bank Texas RHODE ISLAND EI El Bank & 1,693,522 12 113,801 32,018,518 24,000,000 100,000 1.250.000 Tr Co—20 846,650 * S200.000 & Tr_100 South Dallas Bk . : > 238,624 2,206,078 Paso Natl Southwest Bank Natl 20 2,000.000 3,791,064 Bk—.100 400,000 491,649 Bank—100 National 1,500,000 4,115,722 2,000,000 5,500,000 Fort 230,000 t 223,321 • - First Improvidence— I 10 700,000 50 350,000 L'-~ Natl of Bank—20 U10,500,000 I——20 525.000 Rhode IS Hosp Tr CO—50 5,000,000 R 486,257 29 45 35 45 45 90 55 29 49% 51% 50 235 57 45 47 27% 30% 39 41 v 300 42% 44 20 21 55 __ 23% 25 WorthBk 20 Bank National 20 Ft Worth Columbus Natl Bank 35 4,903,070 Continental Natl Citizens Trust Co 32% 35 94,587,084 13,669,126 101,196,664 2,161,406 Newport— 20. 58 Paso— State Newport Natl Bank.: 14,577,194 19,897,108 601,513,551 344,040 11,461,877 229,693 8,908,621 118,129 3,868,406 s225,000 State Republic National Banks Dec, ,31-—State Institutions Dec, 31 53,222,212 .. 15,000,000 Bank_20 Mercantile 31% 29 10 State Bk_20 Park Hillcrest Oak Bk 70 150 750,000 Oak Plantat's 37 52 10,267,871 S200.000 State State Highland 20 Bank—20 Natl Industrial 53 36 el32,434 : 1,749,592 3,753,472 100,129,317 514,792 15,768,008 169,000 6,959,117 100,000 2,500,000 Bank Av Lakewood 60 21,161,505 37,799,019 27,371,100 390,109 200,000 100 Bank—20 Natl National Grove National Mech 50 93 54,277,479 20 State Park First Jjv ; 8c 1,000,000 1,836,178 1.000,000 "v 1,568,791 300,000 574,247 100 Bank™ National Qfeenville Di'OV 140,386 47,332,224 53,934,542 42,398,706 7,132,671 5,374,928 Natl Bk of State Grand First 241,466 200,000 Bank—100 Cliff Dallas Williamsport Natl Yerk— 31 Dallas— City Wllllamsport— first 200.000 Natl Bank—100 National Secur St Bk & Trust Oak West Branch 2,700,000 1,814,705 2,289,744 275 56 750,000 Bk—40 National Natl Dec, Beaumont- National Hanover 750.000 1,500,000 25 Bank Texas State Bank Wilkes-Barre 2,000,000 25 10 Bank Capital Natl Bank 63 -State Institutions 31- ■ . 14% 14,115,509 10,648,322 e466,215 25,000,036 438,040,528 596,500 18,538,894 14,610,485 263,874,497 — 90 Natl Bank Riverside State Union 57 55 Bank West Side 41% -1— 171 181 10 Bank—20 8c Tr Co_100 State Bank 73,805,670 5,850,000 209,020,441 7,892,860 248,794,102 255,347 10,406,710 303,956 6,374,694 7,000,000 200,000 150,000 225,000 20 399,859 32,816,507 14,710,806 175 — 12,958,929 Galveston— Moody National Bank-100 500,000 1,100,377 First 300,000 814,345 National Bank—100 100 105 215 230 21,514,593 27,437,114 100 105 155 160 1,500,058 37,416,551 9,012,472 301,980,336 9,425,321 283,821,772 225 Hutchings-Sealy National U SOUTH CAROLINA S Sav South Caro Bk.glOO Bk—10 al,875,000 / 200,000 2,500,000 Bk of So Car 10 Lower Main St Bank—25 3,827,333 102,951,538 682,891 11,818,922 5,235,257 193,740,184 ; National Bank—.20 Peoples State Bank Natl Bank..—10 100 1,000,000 20 20 7,500,000 7,500,000 20 350,000 National 34 36 53 54% 700,000 35,000 1,018,930 1,089,839 28,122,044 5,050,700 500,000 400,000 1,893,900 30,950,824 28,007,370 1,542,285 Houston Northwest 768,767 24,251,906 65 Bancorporation. g Affiliated with Citizens & Southern Nations Bank of Savannah, Ga. p Affiliate of First Bank Stock Corp. s Affiliate with Republic National Bank of Dallas, Texas, t Effective March 15, 195 the South Hills Trust Co., 103 V 52% 105 1 55 wealth Trust Co. National z 600,000 19,257,451 55 43% price. tLast sale. tA mutual savings bank. §Ex-rights a Through sale of new stock The Citizens and Southern National Bank c South Carolina, Charleston, S. C., increased its common capital stock froi $1,500,000 to $1,875,000. d Dec. 1, 1953. eJune 30, 1953. f Member c R. I. 'Spartanburg— 357,500 53 42 •Sale Mellon 1954 Bank under effective Commercial Natl Bk—20 Bank 253 Greenville— First 1,400,801 Harrisburg Natl Bk of Columbia— First Natl 600,336 500,000 First Bank—100 Natl 750,000 -50 City National Bank 31—State Institutions Dec, 31 Charleston— Carolina 100 Bank Houston— Citizens National Banks Dec, Citlz & Sou Natl Bank National on of and the name of Feb. 1, National absorbed the Pittsburgh, Pa. was absorbed by the Common Pittsburgh, u Consolidation of the Providence Unio: the Industrial Bank Trust Industrial 1954. and National Trust Bank Company, both National Bank stock, v New Ex-dividend, Co., of x of Pittsburgh, City, Pa. Ford of Providence Providence, becam y Ex-warrants Pa., on March 20 TRUST COMPANIES BANKS AND 96 WASHINGTON TEXAS National Banks Dec. •' Par Houston Bank Natl Bank Natl $ ■ Natl Bank Houston 8econd :.vy-;v (Cont)— of Capital ! 20 Comm—20 Bl,500,000 7,500,000 7,000,000 175,000 Bk—20 Bk—20 400,000 Tex Natl Bk of Houston_20 5,000,000 Tr—100 1,000,000 State North Side South Main State Bank Houston ft $ Per Share 1,710,340 53,938,487 11,533,156 270,144,036 13,264,567 322,011,064 172,291 6,536,786 c477,068 20,059,486 6,350,000 212,642,723 1,053,504 17,990,499 Bank National Merchants 23% Spok.100 10 Washington Trust Bk.100 Natl Bk of Old 45 80 40 700,000 Bank—50 Natl 20 500,000 800,000 789,406 25,222,490 22,480,019 2,647,448 639,733 634,648 92 90 t— 14% 1,069,696 15% 65 59 54 56 34,589,372 2,851,882 62 Tacoma— 74 70 Bank Natl 200 Wash—12% of 6,997,144 121,488,376 57,494,470 1,875,000 Bk—25 1,500,000 Sound Natl Puget 2,558,002 47.71 — WEST VIRGINIA 72,274,927 48 26,481,506 16,867,312 5,264,706 145,437,417 75 122% 26,183,466 212% Groos National Bank—100 2,000,000 500,000 500,000 1,200,000 600,000 i Natl Bk of Commerce—20 2,000,000 4,391,623 123,613,691 National Bank Alamo N 50 Ant.100 of San B 2 Bank Natl Co Bexar Bank—100 National Frost Nominal Per Share 1,027,536 231,581,331 3,754,760 127,893,968 2,500.000 2,894,490 1,000,000 Old National Corp , 9 500,000 First Natl Bk in Spok.100 84 v21 Profits Capital 0$ ■ Antonio- San First ;:7 Spekane— Par %. Bid Gross ' Deposits f Surplus ft V'' Nominal $ 31—State Institutions Dec. 31 Ask Bid Gross Deposits Arthur— Port First Surplus ft '. Profits Banks Dec. National 31—State Institutions Dec. 31 National Bank of Fort 300,000 929,908 100 State Bank 75,000 117,128 25,631,120 4,351,059 National Banks Dec. 31—State Institutions — Bank of West Virginia J25 — 73 75 Bk v — 250 4,505,529 4,158,274 74,968,544 1,174,924 5,050,462 21,078,054 77,529,818 1,340,592 18,467,395 67,941,388 15,182,470 12,714,276 U. *100 50 134,763 200,000 1,500,000 500,000 1,500,000 300.000 25 Bkg ft Tr—100 Kanawha Valley Bk—100 Natl Bk of Commerce. 100 — — — — — *52 *200 *175 *115 Huntington—' Waco— Natl Bank Citizens Natl Charleston Kanawha 700 Dec. 31 Charleston— — *490 — " : 100 Sam Houston Union 767,810 — 750,000 1,000,000 200,000 10 First National Bank 10 20 National City Bank 1,889,998 1,716,560 251,698 Huntlngt'n Natl.12 % 1,000,000 2,428,053 Bank_25 500,000 C660.362 Guaranty Bk ft Tr Co.50 400,000 495,125 400,000 500,000 100,000 474,120 8,289,667 981,770 So Wheeling Bk ft Tr.100 25 600,000 497,923 1,058,102 12,397,193 6,060,677 11,490,931 — 25 1,800,000 4.933,944 38,669,730 — 54,214,113 45,548,801 34 35 First 24% 25% Twentieth 10,102,209 42 45 Street 60 40 86 Wheeling— Half Dollar Tr & Sav UTAH Bank 25 Natl Bank of National Banks Dec. 31—State Institutions Dec. 31 Security Trust Co Wheeling Dollar Savgs Ogden— 500,000 Commercial Secur Bk—25 Utah N 4,000,000 2.612,408 25 A Security Corp—2% Salt Lake 28,180,586 ft Trust Co 100 Bank of First Security First 1,215,947 Va W 6,980,000 174,866,809 C4,376,828 yl5,322,494 23% 1,800,000 First Natl Bk of 8LO—25 750,000 Zion's Bar Bk ft Tr Co_50 1,500,000 300,000 1,500,000 Utah Say ft Trust Co—100 Walker Bank ft Tr Co, 25 803,634 61,502,231 2,648,994 104,026,914 41,424,233 2,800,019 21,125,513 1,125,265 3,872,857 103,613,422 15% 115 165 168 255 265 95 98 La Crosse— Natl Bank Batavian VERMONT ■ ■t People's Nat'l Bank—100 Trust Co 100 161,250 772,867 611,740 190,202 of La 10 14,012,220 9,097,403 130 ▼120 2,926,856 600,000 841,968 123,000 500,000 153,615 1,019,353 10,000,000 24,802,301 318,287 1,207,156 427,675 347,427 First Wise Natl Bank t Holton Street State Bk-20 150,000 200,000 Savings Bank 20 20 650,000 1,200,000 879,732 16,376,455 Kilbourn State Bank Howard Natl Bk ft Tr.100 m 1,376,473 Layton Park State Bk__20 Bank—40 150,000 224,403 21,852,342 3,233,047 Natl Merchants Lincoln State ul82,000 221,782 Bank—100 National First ft Tr—1 150,000 100,000 374,222 379,986 4,883,392 4,869,460 6,791,077 200,000 368,976 5,730,165 400,000 915,524 11,790,974 200,000 f 456,628 Income Montpelier Natl Bk 20 Montp'r Say Bk ft Tr—1 Marine 34 32 Ilsley Bk—20 County Bk_100 16% 17% 160 150 Bank— VIRGINIA 200,000 (The)_20 u525,000 Bank 923,220 20,251,688 50 600,000 1,116,353 19,492,249 66 500,000 896,185 16,547,513 1,594,307 1,457,472 7,533,609 40 10 100,000 162,530 100,000 167,260 Lynchburg Tr ft S Bk—25 300,000 652,984 Bk—20 500,000 1,178,791 of Commerce—20 2,500,000 1,500,000 600,000 5,867,725 3,630,837 10 500,000 Petersbg Sav & Am Tr_10 295,000 533,818 404,329 11 Nat'l Bk Planters — Bk_25 Natl Citz Seaboard Southern Bk of Norfolk 10 149,615,911 61,265,428 1,348,757 22,988,718 68 71 46 49 300,000 400,000 60,000 300,000 1,000,000 70 95 23 26 48 53 60 90 Cheyenne— American Natl Grow Bank—100 Natl 250,000 924,411 26,833,309 300,000 Bk—100 1,122,196 25,313,147 — 64 ' 73 25% Canadian. Bank Statements — '' Petersburg— Citizens Natl Bank | 65 60 WYOMING Btock 18,890,198 33 National Banks Dec. 31 12 87% Norfolk— ft Co__100 11 Coml Trust ft Sav Bank_5 Merch Trust 43 5 Depositors Bank 20 67% 20 Co 20 : Bank Wise 28 50 53 1,000,000 People's Natl Bank ft Trust First 20 Co Bank Side 53 150 9,438,182 148,788 110,000 100 Savings Whltefish Bay St Bk—100 Wisconsin State Bank—20 31—State Institutions Dec. 31 Lynchburg Natl Bk ft Trust 20 Park West 48 125 9,203,258 7,477,249 136,240,190 6,828,453 204,884,485 28,285,073 C970.566 13,328,449 419,047 37,277,175 1,060,291 127,642 8,386,517 12,298,624 429,296 18,244,463 463,705 20,851,269 811,578 18,334,840 1,324,924 9,726,558 277,550 23,294,053 1,332,201 el,072,303 1,432,389 125,000 u325,000 200,000 North Shore State Bk.100 Bank of Comrce National Banks Dec. 100,OOo J 2,200,000 u4,000,000 Mitchell St State Bank.20 Teutonia Lynchburg— ■ First National Bank.—25 100,000) Bk—20 Exch ft Northern 8,898,386 50 Milwaukee Rutland— Killington Bk ft Tr Co.10 Rutland Co Natl Bk„100 200,000 debentures Natl Marshall 100,000 : 28,132,260 7,294,039 22,845,130 593,446,414 9,152,981 21,512,177 10,324,481 Bank— Common Montpelier— Capital Say Bk 4,265,783 21,522,013 10,545,942 946,429 470,434 Bay View State Bank—40 City Bank & Tr Co 100 BurlingtonChittenden Trust Co—20 13,020,120 242,415 Milwaukee- Home Barre 730,740 250,000 125,000 400,000 150,000 Crosse. 100 American State Bank—20 Bar re— 300.000 300,000 Bk State Bk of La Crosse. 100 National Banks Dec.31—State Institutions Dec. 31 Granite Says Bk ft Tr 100 *58 *77 National Banks Dec. 31—State Institutions Dec. 31 Natl rS.; *60 *57 *310 WISCONSIN 16% 120 • Exchange State Bank—100 /";% rv •; — 24 City- Continental Bk ft Tr Co.10 .. 13,683,127 12,048,206 Returns all of Jan. 30, 1954. are „ Prices are in Canadian Funds Portsmouth— Bank—50 250,000 100 250,000 Merch ft Farmers Bk—10 250,000 Natl American Trust Citizens Co 1,114,177 295,576 588,764 24,839,348 180 200 5,582,378 12,030,507 180 200 ▼25 30 NOVA SCOTIA Halifax- Richmond— Bank of Bank Comm of Central Va ft Mer 1,000,000 2,000,000 1,000,000 State-Plant Bk 100,000 3,000,000 20 300,000 ft Tr.12% 2,000,000 300.000 ft Tr Co—12% Southern Bk ft Tr Co..15 Virginia Trust 2,069,288 3,866,329 1,073,517 10 Bk„20 Natl Mech ft Mer Bank Savs Bank 600,000 1,000,000 1,000.000 3,600,000 1,750,000 Consol Bk ft Tr Co First 31,031,846 1,656,502 90,242,493 4,866,748 81,594,624 3,900,513 3,719,405 188,269 8,724,724 179,430,765 11,018,576 443,392 7,085,501 153,788,677 9,209,049 759,206 25,004,995 1,450,000 14,920,453 1,317,183 Tr—20 10 Bk—20 ft (The) National Co 50 50 52' 20 20% Bank of Nova 8cotla—10 15,000.000 33,000,000 823,571,997 42% 43 43 43% 35% 35% 32% 66 72 ONTARIO — 44% — 54 56 _ Toronto— Bank of Toronto.. 44 Can Bank of 42% 71% Dominion — 29% 70 II 10 31 Comm Bank 10 10 Imperial Bank of Can 10 6,000,000 16,000,000 30,000,000 43,000,000 1 7,000.000 14,000,000 7,000.000 12,000,000 499,990,663 692 721 734 453,220,568 545,204,259 32 38% Roanoke— Colonlal-Amer Natl Bk.10 First Natl Exch Bank—20 Mountain Bk—10 Trust 30,711,411 80,464,645 26,344,123 QUEBEC Montreal—Bank National Banks Dec. of Montreal 10 Banque Canadlenne 10 Barclays Bank (Can)—10 Merc Bk of Can (The) WASHINGTON 31—-State Institutions Dec. 31 Provincial Bk of Can—10 Seattle- Royal Bk of Canada Marine 9,041,450 6,000,000 Bancorp—no par Natl Bk of Commerce—60 Pacific Natl Bank 100 Peoples N Bk of Wash—20 Seattle-First Natl Bk—20 University Natl Bank—20 West Seattle Natl Bk—20 Seattle Tr & Sav Bk—50 - 3,000,000 3,000,000 14,000,000 750,000 100,000 800,000 4,157,851 16,694,203 426,333,187 5,120,991 86,043,909 6,170,970 142,221,857 35,249,525 710,933,126 1,432,213 26,699,277 85,474 3,342,224 1,535,036 37,802,271 56% f— 7 10 36,000,000 60,000,000 2 007 589 001 7,000,000 3,000.000 1,500,000 8,000,000 468,129,867 3,000,000 23,435,706 400,000 659,325 5,000,000 3,000,000 178,991,426 35,000,00070,000,000 2 478 076 661 38% 38% 28% 29 16 16% 41% 42 58% ♦Sale 255 capital 75% 78 89 93 price. Bankshares Corp. no par stock, a July 31, Bank, Houston, Texas, increased its common February 23, 1954 from $1,000,000 to $1,500,000 by sale of new stock. cJune 30, 1953. eSpecial deposits. fDec. 31, 1952. 'ILast sale, k Sept. 30, 1953. t All stock held by Old National, u Includes com¬ mon and preferred stock, capital notes and debentures outstanding, v New stock, x Ex-dividend, y Capital surplus. 1953. 47, tWisconsin b The Houston National stock on